Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-01-08 00:00:00.401 008 18179.58 65.73 52694.97 88888.00 2007-01-08 00:00:00.901 008 18179.77 65.68 52695.15 88888.00 2007-01-08 00:00:01.401 008 18179.77 65.63 52695.16 88888.00 2007-01-08 00:00:01.901 008 18179.66 65.68 52695.07 88888.00 2007-01-08 00:00:02.401 008 18179.68 65.73 52694.94 88888.00 2007-01-08 00:00:02.901 008 18179.72 65.70 52694.98 88888.00 2007-01-08 00:00:03.401 008 18179.78 65.68 52695.06 88888.00 2007-01-08 00:00:03.901 008 18179.78 65.68 52694.88 88888.00 2007-01-08 00:00:04.401 008 18179.78 65.67 52694.81 88888.00 2007-01-08 00:00:04.901 008 18179.75 65.66 52694.78 88888.00 2007-01-08 00:00:05.401 008 18179.72 65.69 52694.75 88888.00 2007-01-08 00:00:05.901 008 18179.79 65.61 52694.98 88888.00 2007-01-08 00:00:06.401 008 18179.83 65.59 52694.95 88888.00 2007-01-08 00:00:06.901 008 18179.79 65.64 52694.85 88888.00 2007-01-08 00:00:07.401 008 18179.65 65.69 52694.84 88888.00 2007-01-08 00:00:07.901 008 18179.60 65.69 52694.99 88888.00 2007-01-08 00:00:07.401 008 18179.66 65.69 52694.96 88888.00 2007-01-08 00:00:08.901 008 18179.66 65.63 52694.88 88888.00 2007-01-08 00:00:09.401 008 18179.69 65.59 52695.01 88888.00 2007-01-08 00:00:09.901 008 18179.78 65.61 52695.08 88888.00 2007-01-08 00:00:10.398 008 18179.68 65.67 52695.07 88888.00 2007-01-08 00:00:10.908 008 18179.69 65.61 52695.17 88888.00 2007-01-08 00:00:11.408 008 18179.65 65.64 52695.13 88888.00 2007-01-08 00:00:11.908 008 18179.59 65.70 52695.11 88888.00 2007-01-08 00:00:12.408 008 18179.68 65.76 52695.08 88888.00 2007-01-08 00:00:12.908 008 18179.54 65.75 52695.09 88888.00 2007-01-08 00:00:13.408 008 18179.64 65.69 52695.12 88888.00 2007-01-08 00:00:13.908 008 18179.54 65.63 52695.08 88888.00 2007-01-08 00:00:14.408 008 18179.48 65.63 52695.12 88888.00 2007-01-08 00:00:14.908 008 18179.44 65.63 52695.22 88888.00 2007-01-08 00:00:15.408 008 18179.47 65.68 52695.16 88888.00 2007-01-08 00:00:15.908 008 18179.47 65.66 52695.05 88888.00 2007-01-08 00:00:16.408 008 18179.47 65.67 52694.95 88888.00 2007-01-08 00:00:16.908 008 18179.50 65.67 52694.97 88888.00 2007-01-08 00:00:17.408 008 18179.48 65.68 52695.02 88888.00 2007-01-08 00:00:17.908 008 18179.76 65.72 52694.95 88888.00 2007-01-08 00:00:18.408 008 18179.50 65.61 52694.89 88888.00 2007-01-08 00:00:18.908 008 18179.40 65.55 52694.88 88888.00 2007-01-08 00:00:19.408 008 18179.47 65.65 52694.88 88888.00 2007-01-08 00:00:19.908 008 18179.54 65.76 52695.05 88888.00 2007-01-08 00:00:20.408 008 18179.57 65.78 52695.09 88888.00 2007-01-08 00:00:20.908 008 18179.70 65.68 52695.09 88888.00 2007-01-08 00:00:21.408 008 18179.80 65.61 52695.08 88888.00 2007-01-08 00:00:21.908 008 18179.60 65.66 52695.00 88888.00 2007-01-08 00:00:22.408 008 18179.45 65.71 52694.97 88888.00 2007-01-08 00:00:22.908 008 18179.51 65.68 52694.97 88888.00 2007-01-08 00:00:23.408 008 18179.60 65.77 52694.89 88888.00 2007-01-08 00:00:23.908 008 18179.64 65.79 52694.98 88888.00 2007-01-08 00:00:24.408 008 18179.61 65.76 52695.00 88888.00 2007-01-08 00:00:24.908 008 18179.67 65.74 52695.06 88888.00 2007-01-08 00:00:25.408 008 18179.55 65.69 52695.08 88888.00 2007-01-08 00:00:25.908 008 18179.53 65.67 52695.12 88888.00 2007-01-08 00:00:26.408 008 18179.49 65.71 52695.16 88888.00 2007-01-08 00:00:26.908 008 18179.53 65.77 52695.18 88888.00 2007-01-08 00:00:27.408 008 18179.62 65.66 52695.13 88888.00 2007-01-08 00:00:27.908 008 18179.59 65.66 52695.13 88888.00 2007-01-08 00:00:28.408 008 18179.70 65.72 52695.07 88888.00 2007-01-08 00:00:28.908 008 18179.70 65.75 52695.10 88888.00 2007-01-08 00:00:29.408 008 18179.64 65.72 52695.11 88888.00 2007-01-08 00:00:29.908 008 18179.64 65.68 52695.04 88888.00 2007-01-08 00:00:30.408 008 18179.62 65.65 52695.02 88888.00 2007-01-08 00:00:30.908 008 18179.48 65.69 52695.04 88888.00 2007-01-08 00:00:31.408 008 18179.49 65.67 52695.15 88888.00 2007-01-08 00:00:31.908 008 18179.57 65.65 52695.01 88888.00 2007-01-08 00:00:32.408 008 18179.61 65.68 52695.00 88888.00 2007-01-08 00:00:32.908 008 18179.62 65.65 52694.99 88888.00 2007-01-08 00:00:33.408 008 18179.64 65.59 52694.97 88888.00 2007-01-08 00:00:33.908 008 18179.53 65.57 52694.99 88888.00 2007-01-08 00:00:34.408 008 18179.34 65.59 52694.98 88888.00 2007-01-08 00:00:34.908 008 18179.33 65.62 52695.09 88888.00 2007-01-08 00:00:35.408 008 18179.34 65.62 52695.09 88888.00 2007-01-08 00:00:35.908 008 18179.37 65.51 52695.13 88888.00 2007-01-08 00:00:36.408 008 18179.33 65.54 52695.13 88888.00 2007-01-08 00:00:36.908 008 18179.34 65.63 52695.07 88888.00 2007-01-08 00:00:37.408 008 18179.35 65.58 52695.12 88888.00 2007-01-08 00:00:37.908 008 18179.43 65.57 52695.16 88888.00 2007-01-08 00:00:38.408 008 18179.38 65.51 52695.28 88888.00 2007-01-08 00:00:38.908 008 18179.44 65.49 52695.25 88888.00 2007-01-08 00:00:39.408 008 18179.42 65.49 52695.18 88888.00 2007-01-08 00:00:39.908 008 18179.39 65.50 52695.20 88888.00 2007-01-08 00:00:40.408 008 18179.44 65.47 52695.21 88888.00 2007-01-08 00:00:40.908 008 18179.33 65.49 52695.27 88888.00 2007-01-08 00:00:41.408 008 18179.38 65.46 52695.24 88888.00 2007-01-08 00:00:41.908 008 18179.60 65.51 52695.07 88888.00 2007-01-08 00:00:42.408 008 18179.53 65.48 52695.11 88888.00 2007-01-08 00:00:42.908 008 18179.44 65.50 52695.08 88888.00 2007-01-08 00:00:43.408 008 18179.38 65.53 52695.05 88888.00 2007-01-08 00:00:43.908 008 18179.39 65.62 52695.08 88888.00 2007-01-08 00:00:44.408 008 18179.49 65.65 52695.07 88888.00 2007-01-08 00:00:44.908 008 18179.49 65.68 52695.04 88888.00 2007-01-08 00:00:45.408 008 18179.36 65.71 52694.99 88888.00 2007-01-08 00:00:45.908 008 18179.32 65.69 52694.97 88888.00 2007-01-08 00:00:46.408 008 18179.29 65.73 52694.95 88888.00 2007-01-08 00:00:46.908 008 18179.31 65.66 52694.92 88888.00 2007-01-08 00:00:47.408 008 18179.36 65.74 52694.89 88888.00 2007-01-08 00:00:47.908 008 18179.45 65.74 52694.90 88888.00 2007-01-08 00:00:48.408 008 18179.42 65.76 52695.01 88888.00 2007-01-08 00:00:48.908 008 18179.47 65.79 52695.00 88888.00 2007-01-08 00:00:49.408 008 18179.45 65.81 52695.18 88888.00 2007-01-08 00:00:49.908 008 18179.38 65.81 52695.17 88888.00 2007-01-08 00:00:50.408 008 18179.47 65.83 52695.01 88888.00 2007-01-08 00:00:50.908 008 18179.51 65.75 52695.01 88888.00 2007-01-08 00:00:51.408 008 18179.40 65.81 52694.99 88888.00 2007-01-08 00:00:51.908 008 18179.35 65.76 52695.05 88888.00 2007-01-08 00:00:52.408 008 18179.44 65.81 52695.04 88888.00 2007-01-08 00:00:52.908 008 18179.47 65.83 52694.92 88888.00 2007-01-08 00:00:53.408 008 18179.56 65.80 52694.86 88888.00 2007-01-08 00:00:53.908 008 18179.48 65.83 52694.86 88888.00 2007-01-08 00:00:54.408 008 18179.50 65.84 52694.84 88888.00 2007-01-08 00:00:54.908 008 18179.48 65.86 52694.98 88888.00 2007-01-08 00:00:55.408 008 18179.50 65.79 52694.93 88888.00 2007-01-08 00:00:55.908 008 18179.49 65.79 52694.97 88888.00 2007-01-08 00:00:56.408 008 18179.57 65.84 52694.98 88888.00 2007-01-08 00:00:56.908 008 18179.65 65.81 52694.93 88888.00 2007-01-08 00:00:57.408 008 18179.58 65.74 52695.02 88888.00 2007-01-08 00:00:57.908 008 18179.55 65.67 52695.17 88888.00 2007-01-08 00:00:58.408 008 18179.53 65.58 52695.15 88888.00 2007-01-08 00:00:58.908 008 18179.57 65.55 52695.08 88888.00 2007-01-08 00:00:59.408 008 18179.61 65.65 52694.99 88888.00 2007-01-08 00:00:59.908 008 18179.48 65.75 52694.88 88888.00 2007-01-08 00:01:00.408 008 18179.45 65.84 52694.92 88888.00 2007-01-08 00:01:00.908 008 18179.48 65.80 52694.93 88888.00 2007-01-08 00:01:01.408 008 18179.48 65.73 52694.96 88888.00 2007-01-08 00:01:01.908 008 18179.39 65.75 52694.93 88888.00 2007-01-08 00:01:02.408 008 18179.32 65.79 52695.00 88888.00 2007-01-08 00:01:02.908 008 18179.46 65.78 52695.01 88888.00 2007-01-08 00:01:03.408 008 18179.48 65.82 52695.00 88888.00 2007-01-08 00:01:03.908 008 18179.43 65.78 52694.92 88888.00 2007-01-08 00:01:04.408 008 18179.51 65.78 52694.80 88888.00 2007-01-08 00:01:04.908 008 18179.37 65.85 52694.82 88888.00 2007-01-08 00:01:05.408 008 18179.22 65.78 52694.85 88888.00 2007-01-08 00:01:05.908 008 18179.16 65.81 52694.85 88888.00 2007-01-08 00:01:06.408 008 18179.09 65.80 52694.88 88888.00 2007-01-08 00:01:06.908 008 18179.28 65.77 52694.95 88888.00 2007-01-08 00:01:07.408 008 18179.34 65.83 52694.92 88888.00 2007-01-08 00:01:07.908 008 18179.44 65.77 52694.88 88888.00 2007-01-08 00:01:08.408 008 18179.33 65.75 52694.85 88888.00 2007-01-08 00:01:08.908 008 18179.26 65.73 52694.92 88888.00 2007-01-08 00:01:09.408 008 18179.21 65.74 52695.02 88888.00 2007-01-08 00:01:09.908 008 18179.23 65.71 52694.99 88888.00 2007-01-08 00:01:10.408 008 18179.21 65.68 52694.94 88888.00 2007-01-08 00:01:10.908 008 18179.21 65.75 52695.01 88888.00 2007-01-08 00:01:11.408 008 18179.24 65.88 52694.93 88888.00 2007-01-08 00:01:11.908 008 18179.24 65.95 52694.88 88888.00 2007-01-08 00:01:12.408 008 18179.26 66.01 52694.86 88888.00 2007-01-08 00:01:12.908 008 18179.12 65.82 52694.78 88888.00 2007-01-08 00:01:13.408 008 18179.11 65.76 52694.81 88888.00 2007-01-08 00:01:13.908 008 18179.12 65.80 52694.82 88888.00 2007-01-08 00:01:14.408 008 18179.16 65.83 52694.82 88888.00 2007-01-08 00:01:14.908 008 18179.18 65.72 52694.90 88888.00 2007-01-08 00:01:15.408 008 18179.05 65.75 52694.93 88888.00 2007-01-08 00:01:15.908 008 18178.99 65.85 52695.01 88888.00 2007-01-08 00:01:16.408 008 18179.00 65.88 52695.01 88888.00 2007-01-08 00:01:16.908 008 18178.96 65.88 52695.01 88888.00 2007-01-08 00:01:17.408 008 18178.99 65.95 52695.06 88888.00 2007-01-08 00:01:17.908 008 18178.94 65.97 52694.93 88888.00 2007-01-08 00:01:18.408 008 18178.89 65.96 52694.82 88888.00 2007-01-08 00:01:18.908 008 18179.01 65.91 52694.81 88888.00 2007-01-08 00:01:19.408 008 18178.99 65.89 52694.92 88888.00 2007-01-08 00:01:19.908 008 18179.00 65.90 52695.01 88888.00 2007-01-08 00:01:20.408 008 18179.06 65.90 52694.96 88888.00 2007-01-08 00:01:20.908 008 18179.02 65.96 52694.94 88888.00 2007-01-08 00:01:21.408 008 18179.03 65.86 52694.82 88888.00 2007-01-08 00:01:21.908 008 18179.09 65.81 52694.82 88888.00 2007-01-08 00:01:22.408 008 18179.03 65.80 52694.85 88888.00 2007-01-08 00:01:22.908 008 18178.93 65.85 52695.00 88888.00 2007-01-08 00:01:23.408 008 18178.95 65.84 52695.01 88888.00 2007-01-08 00:01:23.908 008 18179.10 65.90 52694.90 88888.00 2007-01-08 00:01:24.408 008 18179.15 65.84 52694.77 88888.00 2007-01-08 00:01:24.908 008 18179.21 65.82 52694.87 88888.00 2007-01-08 00:01:25.408 008 18179.15 65.81 52694.95 88888.00 2007-01-08 00:01:25.908 008 18179.02 65.85 52694.90 88888.00 2007-01-08 00:01:26.408 008 18178.95 65.83 52694.85 88888.00 2007-01-08 00:01:26.908 008 18179.04 65.89 52695.04 88888.00 2007-01-08 00:01:27.408 008 18179.09 65.92 52695.12 88888.00 2007-01-08 00:01:27.908 008 18179.15 65.89 52695.08 88888.00 2007-01-08 00:01:28.408 008 18179.10 65.91 52694.90 88888.00 2007-01-08 00:01:28.908 008 18179.05 66.00 52694.87 88888.00 2007-01-08 00:01:29.408 008 18179.09 65.96 52694.87 88888.00 2007-01-08 00:01:29.908 008 18179.01 66.01 52694.84 88888.00 2007-01-08 00:01:30.408 008 18179.09 66.08 52694.77 88888.00 2007-01-08 00:01:30.908 008 18179.07 66.10 52694.78 88888.00 2007-01-08 00:01:31.408 008 18179.03 66.10 52694.77 88888.00 2007-01-08 00:01:31.908 008 18178.94 66.05 52694.82 88888.00 2007-01-08 00:01:32.408 008 18178.99 66.06 52694.83 88888.00 2007-01-08 00:01:32.908 008 18178.92 66.07 52694.80 88888.00 2007-01-08 00:01:33.408 008 18178.95 66.04 52694.78 88888.00 2007-01-08 00:01:33.908 008 18178.95 66.03 52694.76 88888.00 2007-01-08 00:01:34.408 008 18178.93 65.98 52694.67 88888.00 2007-01-08 00:01:34.908 008 18178.68 65.94 52694.65 88888.00 2007-01-08 00:01:35.408 008 18178.77 65.87 52694.66 88888.00 2007-01-08 00:01:35.908 008 18178.81 66.09 52694.65 88888.00 2007-01-08 00:01:36.408 008 18178.78 66.03 52694.54 88888.00 2007-01-08 00:01:36.908 008 18178.93 65.94 52694.61 88888.00 2007-01-08 00:01:37.408 008 18178.93 65.92 52694.69 88888.00 2007-01-08 00:01:37.908 008 18178.85 65.94 52694.73 88888.00 2007-01-08 00:01:38.408 008 18178.84 65.96 52694.73 88888.00 2007-01-08 00:01:38.908 008 18178.84 66.03 52694.77 88888.00 2007-01-08 00:01:39.408 008 18178.82 66.05 52694.64 88888.00 2007-01-08 00:01:39.908 008 18178.72 66.10 52694.70 88888.00 2007-01-08 00:01:40.408 008 18178.61 66.07 52694.72 88888.00 2007-01-08 00:01:40.908 008 18178.63 66.12 52694.80 88888.00 2007-01-08 00:01:41.408 008 18178.70 66.15 52694.78 88888.00 2007-01-08 00:01:41.908 008 18178.72 66.07 52694.71 88888.00 2007-01-08 00:01:42.408 008 18178.70 66.00 52694.76 88888.00 2007-01-08 00:01:42.908 008 18178.80 66.02 52694.93 88888.00 2007-01-08 00:01:43.408 008 18178.91 66.00 52694.93 88888.00 2007-01-08 00:01:43.908 008 18178.84 65.98 52694.78 88888.00 2007-01-08 00:01:44.408 008 18178.66 65.99 52694.71 88888.00 2007-01-08 00:01:44.908 008 18178.56 65.95 52694.82 88888.00 2007-01-08 00:01:45.408 008 18178.68 65.91 52694.80 88888.00 2007-01-08 00:01:45.908 008 18178.69 65.96 52694.76 88888.00 2007-01-08 00:01:46.408 008 18178.74 65.96 52694.64 88888.00 2007-01-08 00:01:46.908 008 18178.80 65.99 52694.64 88888.00 2007-01-08 00:01:47.408 008 18178.95 65.89 52694.74 88888.00 2007-01-08 00:01:47.908 008 18178.81 65.89 52694.72 88888.00 2007-01-08 00:01:48.408 008 18178.81 65.89 52694.85 88888.00 2007-01-08 00:01:48.908 008 18178.82 65.97 52694.95 88888.00 2007-01-08 00:01:49.408 008 18178.85 65.96 52694.96 88888.00 2007-01-08 00:01:49.908 008 18178.84 66.01 52694.96 88888.00 2007-01-08 00:01:50.408 008 18178.84 66.06 52694.99 88888.00 2007-01-08 00:01:50.908 008 18178.83 66.05 52694.94 88888.00 2007-01-08 00:01:51.408 008 18178.85 66.06 52694.76 88888.00 2007-01-08 00:01:51.908 008 18178.90 66.03 52694.73 88888.00 2007-01-08 00:01:52.408 008 18178.85 66.10 52694.75 88888.00 2007-01-08 00:01:52.908 008 18178.92 66.16 52694.70 88888.00 2007-01-08 00:01:53.408 008 18178.85 66.07 52694.52 88888.00 2007-01-08 00:01:53.908 008 18178.78 66.03 52694.65 88888.00 2007-01-08 00:01:54.408 008 18178.80 66.01 52694.69 88888.00 2007-01-08 00:01:54.908 008 18178.75 66.00 52694.61 88888.00 2007-01-08 00:01:55.408 008 18178.67 66.05 52694.71 88888.00 2007-01-08 00:01:55.908 008 18178.70 65.97 52694.90 88888.00 2007-01-08 00:01:56.408 008 18178.73 65.96 52694.99 88888.00 2007-01-08 00:01:56.908 008 18178.77 66.03 52695.08 88888.00 2007-01-08 00:01:57.408 008 18178.77 66.00 52695.08 88888.00 2007-01-08 00:01:57.908 008 18178.72 65.99 52694.90 88888.00 2007-01-08 00:01:58.408 008 18178.68 66.01 52694.90 88888.00 2007-01-08 00:01:58.908 008 18178.61 66.04 52694.96 88888.00 2007-01-08 00:01:59.408 008 18178.63 66.00 52695.08 88888.00 2007-01-08 00:01:59.908 008 18178.67 66.02 52695.08 88888.00 2007-01-08 00:02:00.408 008 18178.64 65.91 52695.00 88888.00 2007-01-08 00:02:00.908 008 18178.66 66.03 52695.05 88888.00 2007-01-08 00:02:01.408 008 18178.68 66.06 52695.07 88888.00 2007-01-08 00:02:01.908 008 18178.71 66.06 52695.00 88888.00 2007-01-08 00:02:02.408 008 18178.70 66.03 52694.93 88888.00 2007-01-08 00:02:02.908 008 18178.72 65.97 52694.97 88888.00 2007-01-08 00:02:03.408 008 18178.78 65.91 52694.97 88888.00 2007-01-08 00:02:03.908 008 18178.80 66.01 52694.92 88888.00 2007-01-08 00:02:04.408 008 18178.80 66.13 52694.82 88888.00 2007-01-08 00:02:04.908 008 18178.78 66.14 52694.73 88888.00 2007-01-08 00:02:05.408 008 18178.72 66.14 52694.77 88888.00 2007-01-08 00:02:05.908 008 18178.78 66.07 52694.71 88888.00 2007-01-08 00:02:06.408 008 18178.86 66.06 52694.61 88888.00 2007-01-08 00:02:06.908 008 18178.95 66.07 52694.61 88888.00 2007-01-08 00:02:07.408 008 18178.79 66.03 52694.62 88888.00 2007-01-08 00:02:07.908 008 18178.79 66.04 52694.69 88888.00 2007-01-08 00:02:08.408 008 18178.80 66.08 52694.65 88888.00 2007-01-08 00:02:08.908 008 18178.74 66.13 52694.77 88888.00 2007-01-08 00:02:09.408 008 18178.68 66.15 52694.84 88888.00 2007-01-08 00:02:09.908 008 18178.63 66.16 52694.84 88888.00 2007-01-08 00:02:10.408 008 18178.55 66.11 52694.92 88888.00 2007-01-08 00:02:10.908 008 18178.56 66.10 52694.78 88888.00 2007-01-08 00:02:11.408 008 18178.48 66.04 52694.71 88888.00 2007-01-08 00:02:11.908 008 18178.57 66.05 52694.72 88888.00 2007-01-08 00:02:12.408 008 18178.62 66.12 52694.64 88888.00 2007-01-08 00:02:12.908 008 18178.58 66.08 52694.78 88888.00 2007-01-08 00:02:13.408 008 18178.59 65.94 52694.76 88888.00 2007-01-08 00:02:13.908 008 18178.59 65.94 52694.78 88888.00 2007-01-08 00:02:14.408 008 18178.62 66.00 52694.88 88888.00 2007-01-08 00:02:14.908 008 18178.58 66.17 52694.89 88888.00 2007-01-08 00:02:15.408 008 18178.56 66.19 52694.87 88888.00 2007-01-08 00:02:15.908 008 18178.57 66.16 52694.87 88888.00 2007-01-08 00:02:16.408 008 18178.55 66.16 52694.75 88888.00 2007-01-08 00:02:16.908 008 18178.57 66.11 52694.71 88888.00 2007-01-08 00:02:17.408 008 18178.53 66.13 52694.69 88888.00 2007-01-08 00:02:17.908 008 18178.47 66.00 52694.82 88888.00 2007-01-08 00:02:18.408 008 18178.34 65.94 52694.89 88888.00 2007-01-08 00:02:18.908 008 18178.26 65.99 52694.77 88888.00 2007-01-08 00:02:19.408 008 18178.26 66.00 52694.77 88888.00 2007-01-08 00:02:19.908 008 18178.36 65.99 52694.85 88888.00 2007-01-08 00:02:20.408 008 18178.55 65.95 52694.88 88888.00 2007-01-08 00:02:20.908 008 18178.41 65.95 52694.88 88888.00 2007-01-08 00:02:21.408 008 18178.37 65.96 52694.99 88888.00 2007-01-08 00:02:21.908 008 18178.34 66.07 52695.06 88888.00 2007-01-08 00:02:22.408 008 18178.34 66.03 52695.00 88888.00 2007-01-08 00:02:22.908 008 18178.34 66.04 52694.99 88888.00 2007-01-08 00:02:23.408 008 18178.31 66.01 52694.88 88888.00 2007-01-08 00:02:23.908 008 18178.50 66.05 52694.83 88888.00 2007-01-08 00:02:24.408 008 18178.56 66.10 52694.74 88888.00 2007-01-08 00:02:24.908 008 18178.52 66.06 52694.76 88888.00 2007-01-08 00:02:25.408 008 18178.51 66.06 52694.71 88888.00 2007-01-08 00:02:25.908 008 18178.58 66.03 52694.67 88888.00 2007-01-08 00:02:26.408 008 18178.57 65.94 52694.62 88888.00 2007-01-08 00:02:26.908 008 18178.49 65.90 52694.61 88888.00 2007-01-08 00:02:27.408 008 18178.28 66.02 52694.60 88888.00 2007-01-08 00:02:27.908 008 18178.29 66.03 52694.62 88888.00 2007-01-08 00:02:28.408 008 18178.24 66.02 52694.61 88888.00 2007-01-08 00:02:28.908 008 18178.28 66.02 52694.65 88888.00 2007-01-08 00:02:29.408 008 18178.24 65.99 52694.71 88888.00 2007-01-08 00:02:29.908 008 18178.21 66.05 52694.82 88888.00 2007-01-08 00:02:30.408 008 18178.26 66.04 52694.82 88888.00 2007-01-08 00:02:30.908 008 18178.23 66.05 52694.71 88888.00 2007-01-08 00:02:31.408 008 18178.19 66.05 52694.76 88888.00 2007-01-08 00:02:31.908 008 18178.17 66.04 52694.71 88888.00 2007-01-08 00:02:32.408 008 18178.19 66.06 52694.58 88888.00 2007-01-08 00:02:32.908 008 18178.25 66.12 52694.49 88888.00 2007-01-08 00:02:33.408 008 18178.31 66.08 52694.61 88888.00 2007-01-08 00:02:33.908 008 18178.27 66.09 52694.53 88888.00 2007-01-08 00:02:34.408 008 18178.31 66.10 52694.57 88888.00 2007-01-08 00:02:34.908 008 18178.44 66.08 52694.72 88888.00 2007-01-08 00:02:35.408 008 18178.41 66.07 52694.72 88888.00 2007-01-08 00:02:35.908 008 18178.51 66.07 52694.75 88888.00 2007-01-08 00:02:36.408 008 18178.56 66.07 52694.84 88888.00 2007-01-08 00:02:36.908 008 18178.52 66.12 52694.89 88888.00 2007-01-08 00:02:37.408 008 18178.52 66.12 52694.76 88888.00 2007-01-08 00:02:37.908 008 18178.41 66.08 52694.63 88888.00 2007-01-08 00:02:38.408 008 18178.48 66.00 52694.73 88888.00 2007-01-08 00:02:38.908 008 18178.56 66.06 52694.75 88888.00 2007-01-08 00:02:39.408 008 18178.58 66.16 52694.76 88888.00 2007-01-08 00:02:39.908 008 18178.55 66.16 52694.74 88888.00 2007-01-08 00:02:40.408 008 18178.28 66.16 52694.69 88888.00 2007-01-08 00:02:40.908 008 18178.17 66.09 52694.61 88888.00 2007-01-08 00:02:41.408 008 18178.10 66.17 52694.61 88888.00 2007-01-08 00:02:41.908 008 18178.02 66.15 52694.64 88888.00 2007-01-08 00:02:42.408 008 18178.10 66.11 52694.65 88888.00 2007-01-08 00:02:42.908 008 18178.07 66.04 52694.66 88888.00 2007-01-08 00:02:43.408 008 18178.15 66.05 52694.74 88888.00 2007-01-08 00:02:43.908 008 18178.12 66.02 52694.60 88888.00 2007-01-08 00:02:44.408 008 18178.10 66.00 52694.53 88888.00 2007-01-08 00:02:44.908 008 18178.13 65.97 52694.72 88888.00 2007-01-08 00:02:45.408 008 18178.15 66.01 52694.71 88888.00 2007-01-08 00:02:45.908 008 18178.14 66.07 52694.71 88888.00 2007-01-08 00:02:46.408 008 18178.09 66.10 52694.72 88888.00 2007-01-08 00:02:46.908 008 18178.06 66.12 52694.72 88888.00 2007-01-08 00:02:47.408 008 18178.07 66.09 52694.69 88888.00 2007-01-08 00:02:47.908 008 18178.03 66.13 52694.58 88888.00 2007-01-08 00:02:48.408 008 18178.05 66.21 52694.55 88888.00 2007-01-08 00:02:48.908 008 18178.09 66.12 52694.57 88888.00 2007-01-08 00:02:49.408 008 18178.17 66.04 52694.62 88888.00 2007-01-08 00:02:49.908 008 18178.12 66.07 52694.72 88888.00 2007-01-08 00:02:50.408 008 18178.19 66.07 52694.80 88888.00 2007-01-08 00:02:50.908 008 18178.34 66.07 52694.88 88888.00 2007-01-08 00:02:51.408 008 18178.23 66.13 52694.97 88888.00 2007-01-08 00:02:51.908 008 18178.06 66.15 52695.04 88888.00 2007-01-08 00:02:52.408 008 18178.10 66.12 52694.89 88888.00 2007-01-08 00:02:52.908 008 18178.18 66.04 52694.93 88888.00 2007-01-08 00:02:53.408 008 18178.15 66.06 52694.88 88888.00 2007-01-08 00:02:53.908 008 18178.04 66.07 52694.83 88888.00 2007-01-08 00:02:54.408 008 18177.96 66.09 52694.75 88888.00 2007-01-08 00:02:54.908 008 18178.04 66.15 52694.74 88888.00 2007-01-08 00:02:55.408 008 18178.05 66.11 52694.74 88888.00 2007-01-08 00:02:55.908 008 18178.07 66.03 52694.87 88888.00 2007-01-08 00:02:56.408 008 18178.16 66.15 52694.82 88888.00 2007-01-08 00:02:56.908 008 18178.10 66.10 52694.70 88888.00 2007-01-08 00:02:57.408 008 18178.12 66.01 52694.76 88888.00 2007-01-08 00:02:57.908 008 18178.06 66.07 52694.84 88888.00 2007-01-08 00:02:58.408 008 18178.10 66.02 52694.74 88888.00 2007-01-08 00:02:58.908 008 18178.15 66.06 52694.63 88888.00 2007-01-08 00:02:59.408 008 18178.12 66.16 52694.65 88888.00 2007-01-08 00:02:59.908 008 18178.02 66.15 52694.70 88888.00 2007-01-08 00:03:00.408 008 18178.12 66.12 52694.70 88888.00 2007-01-08 00:03:00.908 008 18178.05 66.15 52694.69 88888.00 2007-01-08 00:03:01.408 008 18177.92 66.28 52694.63 88888.00 2007-01-08 00:03:01.908 008 18178.01 66.19 52694.60 88888.00 2007-01-08 00:03:02.408 008 18178.02 66.12 52694.64 88888.00 2007-01-08 00:03:02.908 008 18178.04 66.07 52694.76 88888.00 2007-01-08 00:03:03.408 008 18178.10 66.03 52694.71 88888.00 2007-01-08 00:03:03.908 008 18178.02 66.10 52694.67 88888.00 2007-01-08 00:03:04.408 008 18177.99 66.01 52694.63 88888.00 2007-01-08 00:03:04.908 008 18177.99 66.00 52694.57 88888.00 2007-01-08 00:03:05.408 008 18177.88 66.06 52694.59 88888.00 2007-01-08 00:03:05.908 008 18177.96 66.00 52694.64 88888.00 2007-01-08 00:03:06.408 008 18178.04 66.05 52694.84 88888.00 2007-01-08 00:03:06.908 008 18178.02 65.95 52694.92 88888.00 2007-01-08 00:03:07.408 008 18178.02 65.91 52694.86 88888.00 2007-01-08 00:03:07.908 008 18177.99 66.02 52694.75 88888.00 2007-01-08 00:03:08.408 008 18178.01 66.01 52694.66 88888.00 2007-01-08 00:03:08.908 008 18178.04 66.06 52694.70 88888.00 2007-01-08 00:03:09.408 008 18178.07 66.14 52694.83 88888.00 2007-01-08 00:03:09.908 008 18178.07 66.15 52694.90 88888.00 2007-01-08 00:03:10.408 008 18178.04 66.19 52694.85 88888.00 2007-01-08 00:03:10.908 008 18178.04 66.26 52694.78 88888.00 2007-01-08 00:03:11.408 008 18178.03 66.21 52694.85 88888.00 2007-01-08 00:03:11.908 008 18177.96 66.18 52694.83 88888.00 2007-01-08 00:03:12.408 008 18177.90 66.15 52694.82 88888.00 2007-01-08 00:03:12.908 008 18177.92 66.19 52694.87 88888.00 2007-01-08 00:03:13.408 008 18177.87 66.19 52694.81 88888.00 2007-01-08 00:03:13.908 008 18177.94 66.19 52694.78 88888.00 2007-01-08 00:03:14.408 008 18178.08 66.19 52694.83 88888.00 2007-01-08 00:03:14.908 008 18177.99 66.14 52694.92 88888.00 2007-01-08 00:03:15.408 008 18177.91 66.11 52695.00 88888.00 2007-01-08 00:03:15.908 008 18177.87 66.08 52694.88 88888.00 2007-01-08 00:03:16.408 008 18177.88 66.11 52694.97 88888.00 2007-01-08 00:03:16.908 008 18177.88 66.19 52695.05 88888.00 2007-01-08 00:03:17.408 008 18177.91 66.18 52694.98 88888.00 2007-01-08 00:03:17.908 008 18177.87 66.10 52694.90 88888.00 2007-01-08 00:03:18.408 008 18177.96 66.09 52694.90 88888.00 2007-01-08 00:03:18.908 008 18177.90 66.04 52695.06 88888.00 2007-01-08 00:03:19.408 008 18177.93 66.09 52695.08 88888.00 2007-01-08 00:03:19.908 008 18178.04 66.18 52695.01 88888.00 2007-01-08 00:03:20.408 008 18178.12 66.26 52694.96 88888.00 2007-01-08 00:03:20.908 008 18178.06 66.18 52694.95 88888.00 2007-01-08 00:03:21.408 008 18178.14 66.19 52695.06 88888.00 2007-01-08 00:03:21.908 008 18178.08 66.25 52695.01 88888.00 2007-01-08 00:03:22.408 008 18178.10 66.25 52695.07 88888.00 2007-01-08 00:03:22.908 008 18178.03 66.29 52695.08 88888.00 2007-01-08 00:03:23.408 008 18178.10 66.30 52695.10 88888.00 2007-01-08 00:03:23.908 008 18178.13 66.25 52695.02 88888.00 2007-01-08 00:03:24.408 008 18178.23 66.30 52695.02 88888.00 2007-01-08 00:03:24.908 008 18178.06 66.35 52694.95 88888.00 2007-01-08 00:03:25.408 008 18178.04 66.36 52694.99 88888.00 2007-01-08 00:03:25.908 008 18178.05 66.19 52694.97 88888.00 2007-01-08 00:03:26.408 008 18178.06 66.17 52694.88 88888.00 2007-01-08 00:03:26.908 008 18178.07 66.20 52694.71 88888.00 2007-01-08 00:03:27.408 008 18178.03 66.22 52694.64 88888.00 2007-01-08 00:03:27.908 008 18177.99 66.21 52694.75 88888.00 2007-01-08 00:03:28.408 008 18177.97 66.23 52694.82 88888.00 2007-01-08 00:03:28.908 008 18178.13 66.23 52694.90 88888.00 2007-01-08 00:03:29.408 008 18178.23 66.28 52694.77 88888.00 2007-01-08 00:03:29.908 008 18178.18 66.30 52694.73 88888.00 2007-01-08 00:03:30.408 008 18178.10 66.18 52694.74 88888.00 2007-01-08 00:03:30.908 008 18178.03 66.08 52694.72 88888.00 2007-01-08 00:03:31.408 008 18178.09 65.98 52694.57 88888.00 2007-01-08 00:03:31.908 008 18178.10 66.08 52694.53 88888.00 2007-01-08 00:03:32.408 008 18178.01 66.16 52694.59 88888.00 2007-01-08 00:03:32.908 008 18178.01 66.12 52694.59 88888.00 2007-01-08 00:03:33.408 008 18178.06 66.14 52694.66 88888.00 2007-01-08 00:03:33.908 008 18178.03 66.11 52694.72 88888.00 2007-01-08 00:03:34.408 008 18177.97 66.01 52694.70 88888.00 2007-01-08 00:03:34.908 008 18178.05 66.05 52694.80 88888.00 2007-01-08 00:03:35.408 008 18178.02 66.14 52694.67 88888.00 2007-01-08 00:03:35.908 008 18178.02 66.25 52694.65 88888.00 2007-01-08 00:03:36.408 008 18177.91 66.25 52694.69 88888.00 2007-01-08 00:03:36.908 008 18177.98 66.20 52694.72 88888.00 2007-01-08 00:03:37.408 008 18178.02 66.19 52694.60 88888.00 2007-01-08 00:03:37.908 008 18178.07 66.19 52694.53 88888.00 2007-01-08 00:03:38.408 008 18178.10 66.13 52694.58 88888.00 2007-01-08 00:03:38.908 008 18178.18 66.11 52694.71 88888.00 2007-01-08 00:03:39.408 008 18178.13 66.02 52694.73 88888.00 2007-01-08 00:03:39.908 008 18178.13 66.17 52694.71 88888.00 2007-01-08 00:03:40.408 008 18178.09 66.26 52694.71 88888.00 2007-01-08 00:03:40.908 008 18178.07 66.25 52694.63 88888.00 2007-01-08 00:03:41.408 008 18178.10 66.25 52694.81 88888.00 2007-01-08 00:03:41.908 008 18178.12 66.31 52694.84 88888.00 2007-01-08 00:03:42.408 008 18177.97 66.39 52694.77 88888.00 2007-01-08 00:03:42.908 008 18177.94 66.33 52694.76 88888.00 2007-01-08 00:03:43.408 008 18178.04 66.20 52694.75 88888.00 2007-01-08 00:03:43.908 008 18178.02 66.16 52694.67 88888.00 2007-01-08 00:03:44.408 008 18177.95 66.24 52694.64 88888.00 2007-01-08 00:03:44.908 008 18178.07 66.31 52694.61 88888.00 2007-01-08 00:03:45.408 008 18178.10 66.33 52694.63 88888.00 2007-01-08 00:03:45.908 008 18178.09 66.35 52694.66 88888.00 2007-01-08 00:03:46.408 008 18178.10 66.35 52694.73 88888.00 2007-01-08 00:03:46.908 008 18178.09 66.33 52694.70 88888.00 2007-01-08 00:03:47.408 008 18177.99 66.33 52694.66 88888.00 2007-01-08 00:03:47.908 008 18177.99 66.34 52694.70 88888.00 2007-01-08 00:03:48.408 008 18177.93 66.22 52694.80 88888.00 2007-01-08 00:03:48.908 008 18177.87 66.24 52694.78 88888.00 2007-01-08 00:03:49.408 008 18177.74 66.33 52694.74 88888.00 2007-01-08 00:03:49.908 008 18177.71 66.32 52694.71 88888.00 2007-01-08 00:03:50.408 008 18177.80 66.26 52694.71 88888.00 2007-01-08 00:03:50.908 008 18177.73 66.25 52694.80 88888.00 2007-01-08 00:03:51.408 008 18177.72 66.24 52694.86 88888.00 2007-01-08 00:03:51.908 008 18177.82 66.22 52694.85 88888.00 2007-01-08 00:03:52.408 008 18177.95 66.31 52694.87 88888.00 2007-01-08 00:03:52.908 008 18178.10 66.35 52694.87 88888.00 2007-01-08 00:03:53.408 008 18178.08 66.31 52694.75 88888.00 2007-01-08 00:03:53.908 008 18177.90 66.25 52694.66 88888.00 2007-01-08 00:03:54.408 008 18177.80 66.32 52694.64 88888.00 2007-01-08 00:03:54.908 008 18177.75 66.36 52694.63 88888.00 2007-01-08 00:03:55.408 008 18177.82 66.40 52694.61 88888.00 2007-01-08 00:03:55.908 008 18177.83 66.40 52694.53 88888.00 2007-01-08 00:03:56.408 008 18177.83 66.43 52694.43 88888.00 2007-01-08 00:03:56.908 008 18177.85 66.31 52694.47 88888.00 2007-01-08 00:03:57.408 008 18177.77 66.30 52694.47 88888.00 2007-01-08 00:03:57.908 008 18177.87 66.29 52694.58 88888.00 2007-01-08 00:03:58.408 008 18178.04 66.29 52694.63 88888.00 2007-01-08 00:03:58.908 008 18178.12 66.33 52694.64 88888.00 2007-01-08 00:03:59.408 008 18178.01 66.33 52694.66 88888.00 2007-01-08 00:03:59.908 008 18177.93 66.31 52694.65 88888.00 2007-01-08 00:04:00.408 008 18177.98 66.22 52694.71 88888.00 2007-01-08 00:04:00.908 008 18177.92 66.18 52694.73 88888.00 2007-01-08 00:04:01.408 008 18177.95 66.21 52694.66 88888.00 2007-01-08 00:04:01.908 008 18178.01 66.18 52694.69 88888.00 2007-01-08 00:04:02.408 008 18177.88 66.31 52694.76 88888.00 2007-01-08 00:04:02.908 008 18177.82 66.26 52694.82 88888.00 2007-01-08 00:04:03.408 008 18177.81 66.08 52694.82 88888.00 2007-01-08 00:04:03.908 008 18177.93 66.03 52694.74 88888.00 2007-01-08 00:04:04.408 008 18177.94 66.11 52694.67 88888.00 2007-01-08 00:04:04.908 008 18177.93 66.16 52694.70 88888.00 2007-01-08 00:04:05.408 008 18177.90 66.06 52694.72 88888.00 2007-01-08 00:04:05.908 008 18177.79 66.18 52694.80 88888.00 2007-01-08 00:04:06.408 008 18177.86 66.34 52694.76 88888.00 2007-01-08 00:04:06.908 008 18177.94 66.34 52694.75 88888.00 2007-01-08 00:04:07.408 008 18177.93 66.35 52694.76 88888.00 2007-01-08 00:04:07.908 008 18177.93 66.25 52694.78 88888.00 2007-01-08 00:04:08.408 008 18177.74 66.25 52694.89 88888.00 2007-01-08 00:04:08.908 008 18177.69 66.22 52694.98 88888.00 2007-01-08 00:04:09.408 008 18177.74 66.18 52694.94 88888.00 2007-01-08 00:04:09.908 008 18177.80 66.23 52694.86 88888.00 2007-01-08 00:04:10.408 008 18177.80 66.31 52694.76 88888.00 2007-01-08 00:04:10.908 008 18177.84 66.35 52694.86 88888.00 2007-01-08 00:04:11.408 008 18177.85 66.29 52694.85 88888.00 2007-01-08 00:04:11.908 008 18177.81 66.23 52694.85 88888.00 2007-01-08 00:04:12.408 008 18177.80 66.31 52694.89 88888.00 2007-01-08 00:04:12.908 008 18177.92 66.33 52694.94 88888.00 2007-01-08 00:04:13.408 008 18177.93 66.31 52694.92 88888.00 2007-01-08 00:04:13.908 008 18177.99 66.31 52694.93 88888.00 2007-01-08 00:04:14.408 008 18178.08 66.38 52694.99 88888.00 2007-01-08 00:04:14.908 008 18178.12 66.29 52694.98 88888.00 2007-01-08 00:04:15.408 008 18178.10 66.28 52694.90 88888.00 2007-01-08 00:04:15.908 008 18177.98 66.38 52694.89 88888.00 2007-01-08 00:04:16.408 008 18178.14 66.35 52694.87 88888.00 2007-01-08 00:04:16.908 008 18178.01 66.35 52694.88 88888.00 2007-01-08 00:04:17.408 008 18177.97 66.35 52694.85 88888.00 2007-01-08 00:04:17.908 008 18177.88 66.25 52694.85 88888.00 2007-01-08 00:04:18.408 008 18177.85 66.22 52694.69 88888.00 2007-01-08 00:04:18.908 008 18177.92 66.18 52694.66 88888.00 2007-01-08 00:04:19.408 008 18177.94 66.25 52694.70 88888.00 2007-01-08 00:04:19.908 008 18177.92 66.35 52694.63 88888.00 2007-01-08 00:04:20.408 008 18177.87 66.34 52694.60 88888.00 2007-01-08 00:04:20.908 008 18177.94 66.34 52694.67 88888.00 2007-01-08 00:04:21.408 008 18177.93 66.36 52694.72 88888.00 2007-01-08 00:04:21.908 008 18177.95 66.30 52694.78 88888.00 2007-01-08 00:04:22.408 008 18177.86 66.18 52694.85 88888.00 2007-01-08 00:04:22.908 008 18177.85 66.13 52694.93 88888.00 2007-01-08 00:04:23.408 008 18177.85 66.12 52694.92 88888.00 2007-01-08 00:04:23.908 008 18177.82 66.24 52695.01 88888.00 2007-01-08 00:04:24.408 008 18177.82 66.29 52695.08 88888.00 2007-01-08 00:04:24.908 008 18177.79 66.21 52695.01 88888.00 2007-01-08 00:04:25.408 008 18177.84 66.09 52695.06 88888.00 2007-01-08 00:04:25.908 008 18177.91 66.00 52695.02 88888.00 2007-01-08 00:04:26.408 008 18177.94 66.02 52695.01 88888.00 2007-01-08 00:04:26.908 008 18178.06 66.04 52695.08 88888.00 2007-01-08 00:04:27.408 008 18178.13 66.06 52695.08 88888.00 2007-01-08 00:04:27.908 008 18178.09 66.14 52695.08 88888.00 2007-01-08 00:04:28.408 008 18178.03 66.22 52695.06 88888.00 2007-01-08 00:04:28.908 008 18177.92 66.18 52695.15 88888.00 2007-01-08 00:04:29.408 008 18177.93 66.01 52695.00 88888.00 2007-01-08 00:04:29.908 008 18177.88 66.03 52694.87 88888.00 2007-01-08 00:04:30.408 008 18177.98 66.02 52694.87 88888.00 2007-01-08 00:04:30.908 008 18178.03 66.00 52694.90 88888.00 2007-01-08 00:04:31.408 008 18177.98 66.09 52695.02 88888.00 2007-01-08 00:04:31.908 008 18178.02 66.14 52695.07 88888.00 2007-01-08 00:04:32.408 008 18177.86 66.16 52694.97 88888.00 2007-01-08 00:04:32.908 008 18177.83 66.10 52694.98 88888.00 2007-01-08 00:04:33.408 008 18177.88 66.03 52694.95 88888.00 2007-01-08 00:04:33.908 008 18177.98 66.08 52694.88 88888.00 2007-01-08 00:04:34.408 008 18177.96 66.11 52694.82 88888.00 2007-01-08 00:04:34.908 008 18177.98 66.05 52694.84 88888.00 2007-01-08 00:04:35.408 008 18177.83 66.08 52694.90 88888.00 2007-01-08 00:04:35.908 008 18177.84 66.18 52694.90 88888.00 2007-01-08 00:04:36.408 008 18177.86 66.08 52694.82 88888.00 2007-01-08 00:04:36.908 008 18177.97 66.04 52694.80 88888.00 2007-01-08 00:04:37.408 008 18177.99 66.04 52694.74 88888.00 2007-01-08 00:04:37.908 008 18178.05 66.00 52694.76 88888.00 2007-01-08 00:04:38.408 008 18178.02 66.04 52694.84 88888.00 2007-01-08 00:04:38.908 008 18177.92 66.07 52694.88 88888.00 2007-01-08 00:04:39.408 008 18177.87 66.02 52694.95 88888.00 2007-01-08 00:04:39.908 008 18177.91 66.08 52694.97 88888.00 2007-01-08 00:04:40.408 008 18177.88 66.07 52694.89 88888.00 2007-01-08 00:04:40.908 008 18177.81 66.07 52694.83 88888.00 2007-01-08 00:04:41.408 008 18177.82 66.05 52694.84 88888.00 2007-01-08 00:04:41.908 008 18177.85 66.04 52694.78 88888.00 2007-01-08 00:04:42.408 008 18177.93 66.12 52694.82 88888.00 2007-01-08 00:04:42.908 008 18177.98 66.13 52694.88 88888.00 2007-01-08 00:04:43.408 008 18177.87 66.16 52694.85 88888.00 2007-01-08 00:04:43.908 008 18177.85 66.13 52694.77 88888.00 2007-01-08 00:04:44.408 008 18177.81 66.08 52694.77 88888.00 2007-01-08 00:04:44.908 008 18177.91 66.09 52694.81 88888.00 2007-01-08 00:04:45.408 008 18177.99 66.08 52694.80 88888.00 2007-01-08 00:04:45.908 008 18178.04 66.09 52694.73 88888.00 2007-01-08 00:04:46.408 008 18178.05 66.03 52694.85 88888.00 2007-01-08 00:04:46.908 008 18177.98 66.03 52694.80 88888.00 2007-01-08 00:04:47.408 008 18177.92 66.00 52694.83 88888.00 2007-01-08 00:04:47.908 008 18177.86 66.00 52694.88 88888.00 2007-01-08 00:04:48.408 008 18177.87 66.12 52694.95 88888.00 2007-01-08 00:04:48.908 008 18177.91 66.05 52694.95 88888.00 2007-01-08 00:04:49.408 008 18177.93 65.92 52694.86 88888.00 2007-01-08 00:04:49.908 008 18177.85 65.95 52694.82 88888.00 2007-01-08 00:04:50.408 008 18177.83 65.88 52694.75 88888.00 2007-01-08 00:04:50.908 008 18177.83 65.89 52694.75 88888.00 2007-01-08 00:04:51.408 008 18177.80 66.00 52694.80 88888.00 2007-01-08 00:04:51.908 008 18177.72 66.05 52694.92 88888.00 2007-01-08 00:04:52.408 008 18177.66 66.08 52694.89 88888.00 2007-01-08 00:04:52.908 008 18177.74 66.06 52694.70 88888.00 2007-01-08 00:04:53.408 008 18177.80 66.02 52694.73 88888.00 2007-01-08 00:04:53.908 008 18177.77 66.06 52694.85 88888.00 2007-01-08 00:04:54.408 008 18177.66 66.16 52694.92 88888.00 2007-01-08 00:04:54.908 008 18177.64 66.23 52694.89 88888.00 2007-01-08 00:04:55.408 008 18177.63 66.13 52694.93 88888.00 2007-01-08 00:04:55.908 008 18177.65 66.06 52694.88 88888.00 2007-01-08 00:04:56.408 008 18177.72 66.07 52694.86 88888.00 2007-01-08 00:04:56.908 008 18177.71 66.05 52694.77 88888.00 2007-01-08 00:04:57.408 008 18177.69 66.02 52694.81 88888.00 2007-01-08 00:04:57.908 008 18177.79 66.13 52694.85 88888.00 2007-01-08 00:04:58.408 008 18177.84 66.15 52694.82 88888.00 2007-01-08 00:04:58.908 008 18177.97 66.21 52694.98 88888.00 2007-01-08 00:04:59.408 008 18177.86 66.26 52694.97 88888.00 2007-01-08 00:04:59.908 008 18177.82 66.26 52694.96 88888.00 2007-01-08 00:05:00.408 008 18177.81 66.26 52694.99 88888.00 2007-01-08 00:05:00.908 008 18177.73 66.19 52694.96 88888.00 2007-01-08 00:05:01.408 008 18177.81 66.28 52694.89 88888.00 2007-01-08 00:05:01.908 008 18177.71 66.24 52694.83 88888.00 2007-01-08 00:05:02.408 008 18177.62 66.20 52694.83 88888.00 2007-01-08 00:05:02.908 008 18177.79 66.23 52694.84 88888.00 2007-01-08 00:05:03.408 008 18177.90 66.23 52694.94 88888.00 2007-01-08 00:05:03.908 008 18177.93 66.24 52695.00 88888.00 2007-01-08 00:05:04.408 008 18177.92 66.20 52694.92 88888.00 2007-01-08 00:05:04.908 008 18177.70 66.18 52694.85 88888.00 2007-01-08 00:05:05.408 008 18177.68 66.29 52694.70 88888.00 2007-01-08 00:05:05.908 008 18177.70 66.36 52694.71 88888.00 2007-01-08 00:05:06.408 008 18177.72 66.14 52694.72 88888.00 2007-01-08 00:05:06.908 008 18177.80 66.13 52694.70 88888.00 2007-01-08 00:05:07.408 008 18177.76 66.18 52694.81 88888.00 2007-01-08 00:05:07.908 008 18177.76 66.29 52694.88 88888.00 2007-01-08 00:05:08.408 008 18177.81 66.30 52694.94 88888.00 2007-01-08 00:05:08.908 008 18177.77 66.24 52694.86 88888.00 2007-01-08 00:05:09.408 008 18177.74 66.12 52694.82 88888.00 2007-01-08 00:05:09.908 008 18177.71 66.11 52694.82 88888.00 2007-01-08 00:05:10.408 008 18177.80 66.02 52694.86 88888.00 2007-01-08 00:05:10.908 008 18177.82 65.98 52694.88 88888.00 2007-01-08 00:05:11.408 008 18177.82 65.95 52694.82 88888.00 2007-01-08 00:05:11.908 008 18177.96 65.97 52694.87 88888.00 2007-01-08 00:05:12.408 008 18177.84 65.95 52694.88 88888.00 2007-01-08 00:05:12.908 008 18177.76 65.88 52694.87 88888.00 2007-01-08 00:05:13.408 008 18177.84 66.07 52694.87 88888.00 2007-01-08 00:05:13.908 008 18177.77 66.07 52695.01 88888.00 2007-01-08 00:05:14.408 008 18177.82 66.14 52695.05 88888.00 2007-01-08 00:05:14.908 008 18177.80 66.13 52695.02 88888.00 2007-01-08 00:05:15.408 008 18177.82 66.10 52694.95 88888.00 2007-01-08 00:05:15.908 008 18177.83 66.06 52694.95 88888.00 2007-01-08 00:05:16.408 008 18177.83 66.06 52694.93 88888.00 2007-01-08 00:05:16.908 008 18177.70 66.00 52694.82 88888.00 2007-01-08 00:05:17.408 008 18177.69 66.05 52694.86 88888.00 2007-01-08 00:05:17.908 008 18177.75 66.02 52694.97 88888.00 2007-01-08 00:05:18.408 008 18177.70 65.97 52695.02 88888.00 2007-01-08 00:05:18.908 008 18177.69 66.04 52694.95 88888.00 2007-01-08 00:05:19.408 008 18177.60 66.01 52694.99 88888.00 2007-01-08 00:05:19.908 008 18177.51 66.06 52694.95 88888.00 2007-01-08 00:05:20.408 008 18177.70 66.05 52694.97 88888.00 2007-01-08 00:05:20.908 008 18177.68 66.01 52694.94 88888.00 2007-01-08 00:05:21.408 008 18177.60 66.03 52695.01 88888.00 2007-01-08 00:05:21.908 008 18177.64 66.00 52695.05 88888.00 2007-01-08 00:05:22.408 008 18177.73 65.94 52695.00 88888.00 2007-01-08 00:05:22.908 008 18177.69 65.99 52694.89 88888.00 2007-01-08 00:05:23.408 008 18177.69 65.99 52694.80 88888.00 2007-01-08 00:05:23.908 008 18177.82 65.89 52694.86 88888.00 2007-01-08 00:05:24.408 008 18177.82 66.08 52694.99 88888.00 2007-01-08 00:05:24.908 008 18177.76 66.10 52694.97 88888.00 2007-01-08 00:05:25.408 008 18177.66 66.12 52695.06 88888.00 2007-01-08 00:05:25.908 008 18177.66 66.14 52695.11 88888.00 2007-01-08 00:05:26.408 008 18177.68 66.07 52695.07 88888.00 2007-01-08 00:05:26.908 008 18177.68 66.10 52694.97 88888.00 2007-01-08 00:05:27.408 008 18177.68 66.13 52694.92 88888.00 2007-01-08 00:05:27.908 008 18177.81 66.22 52694.95 88888.00 2007-01-08 00:05:28.408 008 18177.65 66.22 52694.99 88888.00 2007-01-08 00:05:28.908 008 18177.59 66.20 52695.04 88888.00 2007-01-08 00:05:29.408 008 18177.66 66.12 52694.98 88888.00 2007-01-08 00:05:29.908 008 18177.66 66.10 52695.04 88888.00 2007-01-08 00:05:30.408 008 18177.76 66.04 52695.05 88888.00 2007-01-08 00:05:30.908 008 18177.79 66.06 52695.05 88888.00 2007-01-08 00:05:31.408 008 18177.70 66.11 52695.04 88888.00 2007-01-08 00:05:31.908 008 18177.62 66.17 52695.01 88888.00 2007-01-08 00:05:32.408 008 18177.58 66.19 52694.98 88888.00 2007-01-08 00:05:32.908 008 18177.69 66.17 52694.90 88888.00 2007-01-08 00:05:33.408 008 18177.75 66.13 52694.88 88888.00 2007-01-08 00:05:33.908 008 18177.61 66.20 52694.86 88888.00 2007-01-08 00:05:34.408 008 18177.48 66.25 52694.89 88888.00 2007-01-08 00:05:34.908 008 18177.66 66.24 52694.89 88888.00 2007-01-08 00:05:35.408 008 18177.84 66.16 52694.89 88888.00 2007-01-08 00:05:35.908 008 18177.87 66.14 52694.84 88888.00 2007-01-08 00:05:36.408 008 18177.66 66.22 52694.84 88888.00 2007-01-08 00:05:36.908 008 18177.58 66.20 52694.89 88888.00 2007-01-08 00:05:37.408 008 18177.73 66.17 52694.96 88888.00 2007-01-08 00:05:37.908 008 18177.69 66.11 52694.86 88888.00 2007-01-08 00:05:38.408 008 18177.69 66.19 52694.88 88888.00 2007-01-08 00:05:38.908 008 18177.82 66.22 52694.87 88888.00 2007-01-08 00:05:39.408 008 18177.87 66.16 52694.95 88888.00 2007-01-08 00:05:39.908 008 18178.01 66.23 52694.99 88888.00 2007-01-08 00:05:40.408 008 18177.95 66.30 52695.02 88888.00 2007-01-08 00:05:40.908 008 18177.98 66.28 52694.89 88888.00 2007-01-08 00:05:41.408 008 18177.90 66.24 52694.73 88888.00 2007-01-08 00:05:41.908 008 18177.84 66.30 52694.75 88888.00 2007-01-08 00:05:42.408 008 18177.90 66.33 52694.80 88888.00 2007-01-08 00:05:42.908 008 18177.90 66.34 52694.92 88888.00 2007-01-08 00:05:43.408 008 18177.85 66.35 52694.88 88888.00 2007-01-08 00:05:43.908 008 18177.86 66.30 52694.84 88888.00 2007-01-08 00:05:44.408 008 18177.69 66.24 52694.82 88888.00 2007-01-08 00:05:44.908 008 18177.47 66.37 52694.81 88888.00 2007-01-08 00:05:45.408 008 18177.53 66.40 52694.77 88888.00 2007-01-08 00:05:45.908 008 18177.54 66.28 52694.86 88888.00 2007-01-08 00:05:46.408 008 18177.45 66.26 52694.94 88888.00 2007-01-08 00:05:46.908 008 18177.48 66.41 52694.98 88888.00 2007-01-08 00:05:47.408 008 18177.62 66.37 52694.94 88888.00 2007-01-08 00:05:47.908 008 18177.73 66.36 52694.82 88888.00 2007-01-08 00:05:48.408 008 18177.79 66.33 52694.93 88888.00 2007-01-08 00:05:48.908 008 18177.75 66.34 52695.04 88888.00 2007-01-08 00:05:49.408 008 18177.76 66.34 52695.01 88888.00 2007-01-08 00:05:49.908 008 18177.80 66.26 52694.93 88888.00 2007-01-08 00:05:50.408 008 18177.90 66.17 52694.90 88888.00 2007-01-08 00:05:50.908 008 18177.92 66.22 52694.82 88888.00 2007-01-08 00:05:51.408 008 18177.91 66.28 52694.73 88888.00 2007-01-08 00:05:51.908 008 18177.84 66.22 52694.77 88888.00 2007-01-08 00:05:52.408 008 18177.83 66.21 52694.75 88888.00 2007-01-08 00:05:52.908 008 18177.74 66.18 52694.86 88888.00 2007-01-08 00:05:53.408 008 18177.77 66.25 52694.87 88888.00 2007-01-08 00:05:53.908 008 18177.80 66.31 52694.74 88888.00 2007-01-08 00:05:54.408 008 18177.75 66.36 52694.77 88888.00 2007-01-08 00:05:54.908 008 18177.75 66.39 52694.77 88888.00 2007-01-08 00:05:55.408 008 18177.79 66.37 52694.74 88888.00 2007-01-08 00:05:55.908 008 18177.77 66.26 52694.66 88888.00 2007-01-08 00:05:56.408 008 18177.63 66.32 52694.74 88888.00 2007-01-08 00:05:56.908 008 18177.57 66.36 52694.84 88888.00 2007-01-08 00:05:57.408 008 18177.50 66.32 52694.83 88888.00 2007-01-08 00:05:57.908 008 18177.54 66.32 52694.76 88888.00 2007-01-08 00:05:58.408 008 18177.74 66.26 52694.87 88888.00 2007-01-08 00:05:58.908 008 18177.76 66.28 52694.87 88888.00 2007-01-08 00:05:59.408 008 18177.81 66.28 52694.83 88888.00 2007-01-08 00:05:59.908 008 18177.77 66.24 52694.84 88888.00 2007-01-08 00:06:00.408 008 18177.86 66.25 52694.86 88888.00 2007-01-08 00:06:00.908 008 18177.86 66.23 52694.88 88888.00 2007-01-08 00:06:01.408 008 18177.91 66.16 52694.88 88888.00 2007-01-08 00:06:01.908 008 18177.87 66.23 52694.80 88888.00 2007-01-08 00:06:02.408 008 18177.92 66.28 52694.83 88888.00 2007-01-08 00:06:02.908 008 18177.77 66.17 52694.83 88888.00 2007-01-08 00:06:03.408 008 18177.75 66.21 52694.82 88888.00 2007-01-08 00:06:03.908 008 18177.88 66.25 52694.90 88888.00 2007-01-08 00:06:04.408 008 18177.93 66.18 52694.96 88888.00 2007-01-08 00:06:04.908 008 18177.64 66.13 52694.96 88888.00 2007-01-08 00:06:05.408 008 18177.49 66.08 52694.89 88888.00 2007-01-08 00:06:05.908 008 18177.51 66.09 52694.80 88888.00 2007-01-08 00:06:06.408 008 18177.53 66.22 52694.89 88888.00 2007-01-08 00:06:06.908 008 18177.49 66.23 52695.00 88888.00 2007-01-08 00:06:07.408 008 18177.51 66.29 52695.05 88888.00 2007-01-08 00:06:07.908 008 18177.69 66.28 52694.98 88888.00 2007-01-08 00:06:08.408 008 18177.84 66.35 52694.90 88888.00 2007-01-08 00:06:08.908 008 18177.88 66.33 52694.84 88888.00 2007-01-08 00:06:09.408 008 18177.83 66.33 52694.92 88888.00 2007-01-08 00:06:09.908 008 18177.75 66.31 52695.08 88888.00 2007-01-08 00:06:10.408 008 18177.60 66.25 52694.89 88888.00 2007-01-08 00:06:10.908 008 18177.55 66.24 52694.82 88888.00 2007-01-08 00:06:11.408 008 18177.55 66.23 52694.86 88888.00 2007-01-08 00:06:11.908 008 18177.57 66.28 52694.89 88888.00 2007-01-08 00:06:12.408 008 18177.58 66.26 52694.88 88888.00 2007-01-08 00:06:12.908 008 18177.55 66.33 52694.93 88888.00 2007-01-08 00:06:13.408 008 18177.58 66.30 52694.98 88888.00 2007-01-08 00:06:13.908 008 18177.53 66.33 52694.88 88888.00 2007-01-08 00:06:14.408 008 18177.49 66.37 52694.86 88888.00 2007-01-08 00:06:14.908 008 18177.42 66.38 52694.72 88888.00 2007-01-08 00:06:15.408 008 18177.38 66.39 52694.62 88888.00 2007-01-08 00:06:15.908 008 18177.34 66.40 52694.55 88888.00 2007-01-08 00:06:16.408 008 18177.41 66.32 52694.66 88888.00 2007-01-08 00:06:16.908 008 18177.43 66.24 52694.70 88888.00 2007-01-08 00:06:17.408 008 18177.38 66.28 52694.80 88888.00 2007-01-08 00:06:17.908 008 18177.40 66.29 52694.86 88888.00 2007-01-08 00:06:18.408 008 18177.41 66.34 52694.92 88888.00 2007-01-08 00:06:18.908 008 18177.41 66.35 52694.95 88888.00 2007-01-08 00:06:19.408 008 18177.48 66.35 52694.84 88888.00 2007-01-08 00:06:19.908 008 18177.50 66.26 52694.70 88888.00 2007-01-08 00:06:20.408 008 18177.53 66.13 52694.72 88888.00 2007-01-08 00:06:20.908 008 18177.61 66.11 52694.65 88888.00 2007-01-08 00:06:21.408 008 18177.64 66.18 52694.59 88888.00 2007-01-08 00:06:21.908 008 18177.64 66.19 52694.66 88888.00 2007-01-08 00:06:22.408 008 18177.65 66.16 52694.73 88888.00 2007-01-08 00:06:22.908 008 18177.62 66.16 52694.71 88888.00 2007-01-08 00:06:23.408 008 18177.72 66.24 52694.78 88888.00 2007-01-08 00:06:23.908 008 18177.77 66.35 52694.77 88888.00 2007-01-08 00:06:24.408 008 18177.76 66.39 52694.76 88888.00 2007-01-08 00:06:24.908 008 18177.74 66.36 52694.93 88888.00 2007-01-08 00:06:25.408 008 18177.76 66.41 52694.88 88888.00 2007-01-08 00:06:25.908 008 18177.82 66.40 52694.87 88888.00 2007-01-08 00:06:26.408 008 18177.71 66.34 52694.87 88888.00 2007-01-08 00:06:26.908 008 18177.72 66.41 52694.78 88888.00 2007-01-08 00:06:27.408 008 18177.65 66.43 52694.82 88888.00 2007-01-08 00:06:27.908 008 18177.63 66.40 52694.90 88888.00 2007-01-08 00:06:28.408 008 18177.63 66.38 52694.80 88888.00 2007-01-08 00:06:28.908 008 18177.55 66.40 52694.84 88888.00 2007-01-08 00:06:29.408 008 18177.57 66.37 52694.97 88888.00 2007-01-08 00:06:29.908 008 18177.71 66.36 52695.04 88888.00 2007-01-08 00:06:30.408 008 18177.66 66.37 52695.07 88888.00 2007-01-08 00:06:30.908 008 18177.70 66.35 52694.97 88888.00 2007-01-08 00:06:31.408 008 18177.68 66.42 52694.84 88888.00 2007-01-08 00:06:31.908 008 18177.55 66.50 52694.85 88888.00 2007-01-08 00:06:32.408 008 18177.61 66.48 52694.88 88888.00 2007-01-08 00:06:32.908 008 18177.53 66.38 52694.78 88888.00 2007-01-08 00:06:33.408 008 18177.48 66.38 52694.74 88888.00 2007-01-08 00:06:33.908 008 18177.62 66.44 52694.69 88888.00 2007-01-08 00:06:34.408 008 18177.69 66.44 52694.70 88888.00 2007-01-08 00:06:34.908 008 18177.58 66.35 52694.71 88888.00 2007-01-08 00:06:35.408 008 18177.71 66.40 52694.72 88888.00 2007-01-08 00:06:35.908 008 18177.69 66.49 52694.74 88888.00 2007-01-08 00:06:36.408 008 18177.74 66.50 52694.74 88888.00 2007-01-08 00:06:36.908 008 18177.72 66.50 52694.86 88888.00 2007-01-08 00:06:37.408 008 18177.76 66.53 52694.88 88888.00 2007-01-08 00:06:37.908 008 18177.82 66.52 52694.88 88888.00 2007-01-08 00:06:38.408 008 18177.80 66.57 52694.94 88888.00 2007-01-08 00:06:38.908 008 18177.75 66.52 52695.05 88888.00 2007-01-08 00:06:39.408 008 18177.77 66.62 52695.00 88888.00 2007-01-08 00:06:39.908 008 18177.92 66.51 52694.88 88888.00 2007-01-08 00:06:40.408 008 18177.92 66.43 52694.88 88888.00 2007-01-08 00:06:40.908 008 18177.84 66.45 52694.81 88888.00 2007-01-08 00:06:41.408 008 18177.82 66.40 52694.76 88888.00 2007-01-08 00:06:41.908 008 18177.80 66.43 52694.78 88888.00 2007-01-08 00:06:42.408 008 18177.74 66.51 52694.81 88888.00 2007-01-08 00:06:42.908 008 18177.72 66.45 52694.81 88888.00 2007-01-08 00:06:43.408 008 18177.74 66.38 52694.75 88888.00 2007-01-08 00:06:43.908 008 18177.70 66.45 52694.83 88888.00 2007-01-08 00:06:44.408 008 18177.77 66.62 52694.74 88888.00 2007-01-08 00:06:44.908 008 18177.66 66.57 52694.63 88888.00 2007-01-08 00:06:45.408 008 18177.50 66.63 52694.67 88888.00 2007-01-08 00:06:45.908 008 18177.49 66.58 52694.63 88888.00 2007-01-08 00:06:46.408 008 18177.49 66.49 52694.71 88888.00 2007-01-08 00:06:46.908 008 18177.52 66.41 52694.85 88888.00 2007-01-08 00:06:47.408 008 18177.64 66.39 52694.92 88888.00 2007-01-08 00:06:47.908 008 18177.65 66.48 52694.85 88888.00 2007-01-08 00:06:48.408 008 18177.55 66.64 52694.80 88888.00 2007-01-08 00:06:48.908 008 18177.69 66.67 52694.83 88888.00 2007-01-08 00:06:49.408 008 18177.60 66.61 52694.82 88888.00 2007-01-08 00:06:49.908 008 18177.59 66.65 52694.88 88888.00 2007-01-08 00:06:50.408 008 18177.50 66.61 52694.97 88888.00 2007-01-08 00:06:50.908 008 18177.58 66.56 52694.95 88888.00 2007-01-08 00:06:51.408 008 18177.74 66.52 52694.93 88888.00 2007-01-08 00:06:51.908 008 18177.61 66.53 52694.81 88888.00 2007-01-08 00:06:52.408 008 18177.63 66.53 52694.78 88888.00 2007-01-08 00:06:52.908 008 18177.62 66.46 52694.78 88888.00 2007-01-08 00:06:53.408 008 18177.63 66.46 52694.82 88888.00 2007-01-08 00:06:53.908 008 18177.70 66.56 52694.67 88888.00 2007-01-08 00:06:54.408 008 18177.69 66.53 52694.49 88888.00 2007-01-08 00:06:54.908 008 18177.76 66.47 52694.48 88888.00 2007-01-08 00:06:55.408 008 18177.68 66.52 52694.55 88888.00 2007-01-08 00:06:55.908 008 18177.79 66.56 52694.72 88888.00 2007-01-08 00:06:56.408 008 18177.77 66.57 52694.78 88888.00 2007-01-08 00:06:56.908 008 18177.73 66.62 52694.82 88888.00 2007-01-08 00:06:57.408 008 18177.74 66.57 52694.73 88888.00 2007-01-08 00:06:57.908 008 18177.75 66.62 52694.74 88888.00 2007-01-08 00:06:58.408 008 18177.83 66.67 52694.76 88888.00 2007-01-08 00:06:58.908 008 18177.65 66.61 52694.83 88888.00 2007-01-08 00:06:59.408 008 18177.55 66.54 52694.89 88888.00 2007-01-08 00:06:59.908 008 18177.50 66.57 52694.90 88888.00 2007-01-08 00:07:00.408 008 18177.50 66.64 52694.84 88888.00 2007-01-08 00:07:00.908 008 18177.66 66.57 52694.82 88888.00 2007-01-08 00:07:01.408 008 18177.65 66.55 52694.86 88888.00 2007-01-08 00:07:01.908 008 18177.73 66.62 52694.83 88888.00 2007-01-08 00:07:02.408 008 18177.77 66.57 52694.82 88888.00 2007-01-08 00:07:02.908 008 18177.87 66.55 52694.97 88888.00 2007-01-08 00:07:03.408 008 18177.88 66.62 52694.94 88888.00 2007-01-08 00:07:03.908 008 18177.81 66.66 52695.00 88888.00 2007-01-08 00:07:04.408 008 18177.92 66.74 52694.99 88888.00 2007-01-08 00:07:04.908 008 18177.87 66.65 52695.08 88888.00 2007-01-08 00:07:05.408 008 18177.85 66.56 52695.10 88888.00 2007-01-08 00:07:05.908 008 18177.88 66.51 52695.05 88888.00 2007-01-08 00:07:06.408 008 18177.93 66.63 52695.06 88888.00 2007-01-08 00:07:06.908 008 18177.99 66.61 52695.05 88888.00 2007-01-08 00:07:07.408 008 18178.02 66.67 52695.07 88888.00 2007-01-08 00:07:07.908 008 18178.01 66.61 52695.12 88888.00 2007-01-08 00:07:08.408 008 18177.88 66.53 52695.11 88888.00 2007-01-08 00:07:08.908 008 18177.82 66.52 52695.05 88888.00 2007-01-08 00:07:09.408 008 18177.94 66.49 52694.93 88888.00 2007-01-08 00:07:09.908 008 18177.97 66.51 52694.96 88888.00 2007-01-08 00:07:10.408 008 18177.84 66.55 52694.98 88888.00 2007-01-08 00:07:10.908 008 18177.82 66.50 52694.95 88888.00 2007-01-08 00:07:11.408 008 18177.83 66.57 52694.90 88888.00 2007-01-08 00:07:11.908 008 18178.01 66.53 52694.84 88888.00 2007-01-08 00:07:12.408 008 18178.07 66.56 52694.84 88888.00 2007-01-08 00:07:12.908 008 18177.96 66.44 52694.77 88888.00 2007-01-08 00:07:13.408 008 18177.98 66.34 52694.64 88888.00 2007-01-08 00:07:13.908 008 18178.09 66.44 52694.70 88888.00 2007-01-08 00:07:14.408 008 18178.10 66.48 52694.77 88888.00 2007-01-08 00:07:14.908 008 18178.13 66.46 52694.87 88888.00 2007-01-08 00:07:15.408 008 18178.15 66.41 52694.87 88888.00 2007-01-08 00:07:15.908 008 18177.99 66.56 52694.84 88888.00 2007-01-08 00:07:16.408 008 18178.05 66.58 52694.90 88888.00 2007-01-08 00:07:16.908 008 18178.02 66.63 52694.83 88888.00 2007-01-08 00:07:17.408 008 18177.97 66.67 52694.90 88888.00 2007-01-08 00:07:17.908 008 18177.95 66.66 52694.89 88888.00 2007-01-08 00:07:18.408 008 18178.05 66.64 52694.84 88888.00 2007-01-08 00:07:18.908 008 18178.01 66.61 52694.93 88888.00 2007-01-08 00:07:19.408 008 18177.97 66.65 52694.93 88888.00 2007-01-08 00:07:19.908 008 18178.07 66.64 52694.90 88888.00 2007-01-08 00:07:20.408 008 18178.15 66.57 52694.98 88888.00 2007-01-08 00:07:20.908 008 18178.09 66.49 52694.92 88888.00 2007-01-08 00:07:21.408 008 18178.09 66.57 52694.87 88888.00 2007-01-08 00:07:21.908 008 18178.10 66.52 52694.90 88888.00 2007-01-08 00:07:22.408 008 18178.18 66.45 52694.87 88888.00 2007-01-08 00:07:22.908 008 18178.19 66.49 52694.85 88888.00 2007-01-08 00:07:23.408 008 18178.07 66.58 52694.82 88888.00 2007-01-08 00:07:23.908 008 18178.05 66.71 52694.85 88888.00 2007-01-08 00:07:24.408 008 18178.14 66.63 52694.95 88888.00 2007-01-08 00:07:24.908 008 18178.18 66.46 52694.82 88888.00 2007-01-08 00:07:25.405 008 18178.19 66.47 52694.80 88888.00 2007-01-08 00:07:25.905 008 18178.28 66.46 52694.80 88888.00 2007-01-08 00:07:26.405 008 18178.25 66.45 52694.84 88888.00 2007-01-08 00:07:26.905 008 18178.19 66.46 52694.89 88888.00 2007-01-08 00:07:27.405 008 18178.18 66.54 52694.95 88888.00 2007-01-08 00:07:27.905 008 18178.19 66.55 52694.85 88888.00 2007-01-08 00:07:28.405 008 18178.19 66.57 52694.86 88888.00 2007-01-08 00:07:28.905 008 18178.25 66.51 52695.01 88888.00 2007-01-08 00:07:29.405 008 18178.26 66.50 52695.05 88888.00 2007-01-08 00:07:29.905 008 18178.28 66.51 52694.98 88888.00 2007-01-08 00:07:30.405 008 18178.41 66.58 52694.94 88888.00 2007-01-08 00:07:30.905 008 18178.50 66.61 52694.90 88888.00 2007-01-08 00:07:31.405 008 18178.31 66.69 52694.82 88888.00 2007-01-08 00:07:31.905 008 18178.38 66.87 52694.86 88888.00 2007-01-08 00:07:32.405 008 18178.30 66.69 52694.86 88888.00 2007-01-08 00:07:32.905 008 18178.37 66.57 52694.96 88888.00 2007-01-08 00:07:33.405 008 18178.24 66.57 52694.95 88888.00 2007-01-08 00:07:33.905 008 18178.33 66.63 52695.01 88888.00 2007-01-08 00:07:34.405 008 18178.41 66.62 52694.90 88888.00 2007-01-08 00:07:34.905 008 18178.39 66.61 52694.95 88888.00 2007-01-08 00:07:35.405 008 18178.39 66.58 52695.05 88888.00 2007-01-08 00:07:35.905 008 18178.38 66.71 52695.04 88888.00 2007-01-08 00:07:36.405 008 18178.30 66.72 52694.97 88888.00 2007-01-08 00:07:36.905 008 18178.25 66.72 52694.88 88888.00 2007-01-08 00:07:37.405 008 18178.28 66.73 52694.93 88888.00 2007-01-08 00:07:37.905 008 18178.38 66.63 52694.92 88888.00 2007-01-08 00:07:38.405 008 18178.39 66.63 52694.96 88888.00 2007-01-08 00:07:38.905 008 18178.23 66.57 52694.95 88888.00 2007-01-08 00:07:39.405 008 18178.18 66.63 52695.01 88888.00 2007-01-08 00:07:39.905 008 18178.28 66.63 52695.02 88888.00 2007-01-08 00:07:40.405 008 18178.25 66.58 52695.02 88888.00 2007-01-08 00:07:40.905 008 18178.28 66.64 52694.98 88888.00 2007-01-08 00:07:41.405 008 18178.28 66.68 52694.92 88888.00 2007-01-08 00:07:41.905 008 18178.31 66.72 52694.99 88888.00 2007-01-08 00:07:42.405 008 18178.31 66.63 52694.96 88888.00 2007-01-08 00:07:42.905 008 18178.29 66.69 52694.90 88888.00 2007-01-08 00:07:43.405 008 18178.31 66.68 52694.94 88888.00 2007-01-08 00:07:43.905 008 18178.33 66.76 52694.86 88888.00 2007-01-08 00:07:44.405 008 18178.35 66.80 52694.89 88888.00 2007-01-08 00:07:44.905 008 18178.42 66.81 52694.89 88888.00 2007-01-08 00:07:45.405 008 18178.49 66.76 52694.86 88888.00 2007-01-08 00:07:45.905 008 18178.46 66.63 52694.84 88888.00 2007-01-08 00:07:46.405 008 18178.38 66.62 52694.85 88888.00 2007-01-08 00:07:46.905 008 18178.41 66.70 52694.78 88888.00 2007-01-08 00:07:47.405 008 18178.42 66.69 52694.81 88888.00 2007-01-08 00:07:47.905 008 18178.41 66.74 52694.87 88888.00 2007-01-08 00:07:48.405 008 18178.31 66.78 52694.93 88888.00 2007-01-08 00:07:48.905 008 18178.29 66.72 52694.88 88888.00 2007-01-08 00:07:49.405 008 18178.27 66.69 52694.82 88888.00 2007-01-08 00:07:49.905 008 18178.34 66.71 52694.77 88888.00 2007-01-08 00:07:50.405 008 18178.30 66.68 52694.78 88888.00 2007-01-08 00:07:50.905 008 18178.21 66.66 52694.85 88888.00 2007-01-08 00:07:51.405 008 18178.38 66.76 52694.78 88888.00 2007-01-08 00:07:51.905 008 18178.45 66.74 52694.78 88888.00 2007-01-08 00:07:52.405 008 18178.40 66.71 52694.80 88888.00 2007-01-08 00:07:52.905 008 18178.28 66.71 52694.81 88888.00 2007-01-08 00:07:53.405 008 18178.44 66.73 52694.83 88888.00 2007-01-08 00:07:53.905 008 18178.46 66.74 52694.76 88888.00 2007-01-08 00:07:54.405 008 18178.39 66.74 52694.74 88888.00 2007-01-08 00:07:54.905 008 18178.21 66.74 52694.78 88888.00 2007-01-08 00:07:55.405 008 18178.26 66.72 52694.76 88888.00 2007-01-08 00:07:55.905 008 18178.41 66.78 52694.83 88888.00 2007-01-08 00:07:56.405 008 18178.47 66.90 52694.84 88888.00 2007-01-08 00:07:56.905 008 18178.52 66.78 52694.84 88888.00 2007-01-08 00:07:57.405 008 18178.53 66.75 52694.87 88888.00 2007-01-08 00:07:57.905 008 18178.53 66.83 52694.87 88888.00 2007-01-08 00:07:58.405 008 18178.51 66.73 52694.93 88888.00 2007-01-08 00:07:58.905 008 18178.42 66.74 52694.85 88888.00 2007-01-08 00:07:59.405 008 18178.48 66.75 52694.95 88888.00 2007-01-08 00:07:59.905 008 18178.57 66.73 52694.96 88888.00 2007-01-08 00:08:00.405 008 18178.49 66.78 52694.95 88888.00 2007-01-08 00:08:00.905 008 18178.52 66.77 52694.90 88888.00 2007-01-08 00:08:01.405 008 18178.67 66.74 52694.96 88888.00 2007-01-08 00:08:01.905 008 18178.70 66.77 52694.96 88888.00 2007-01-08 00:08:02.405 008 18178.59 66.74 52695.01 88888.00 2007-01-08 00:08:02.905 008 18178.48 66.67 52695.11 88888.00 2007-01-08 00:08:03.405 008 18178.53 66.71 52695.13 88888.00 2007-01-08 00:08:03.905 008 18178.60 66.75 52695.00 88888.00 2007-01-08 00:08:04.405 008 18178.60 66.74 52694.97 88888.00 2007-01-08 00:08:04.905 008 18178.63 66.69 52694.92 88888.00 2007-01-08 00:08:05.405 008 18178.69 66.71 52694.94 88888.00 2007-01-08 00:08:05.905 008 18178.71 66.72 52695.09 88888.00 2007-01-08 00:08:06.405 008 18178.81 66.77 52695.23 88888.00 2007-01-08 00:08:06.905 008 18178.71 66.78 52695.10 88888.00 2007-01-08 00:08:07.405 008 18178.60 66.76 52694.96 88888.00 2007-01-08 00:08:07.905 008 18178.62 66.67 52694.90 88888.00 2007-01-08 00:08:08.405 008 18178.55 66.70 52695.01 88888.00 2007-01-08 00:08:08.905 008 18178.69 66.69 52695.06 88888.00 2007-01-08 00:08:09.405 008 18178.72 66.68 52694.96 88888.00 2007-01-08 00:08:09.905 008 18178.63 66.66 52695.05 88888.00 2007-01-08 00:08:10.405 008 18178.62 66.71 52695.05 88888.00 2007-01-08 00:08:10.905 008 18178.56 66.64 52695.15 88888.00 2007-01-08 00:08:11.405 008 18178.72 66.71 52695.20 88888.00 2007-01-08 00:08:11.905 008 18178.79 66.69 52695.13 88888.00 2007-01-08 00:08:12.405 008 18178.71 66.67 52695.06 88888.00 2007-01-08 00:08:12.905 008 18178.74 66.75 52695.07 88888.00 2007-01-08 00:08:13.405 008 18178.83 66.71 52695.00 88888.00 2007-01-08 00:08:13.905 008 18178.88 66.68 52694.89 88888.00 2007-01-08 00:08:14.405 008 18178.85 66.70 52694.78 88888.00 2007-01-08 00:08:14.905 008 18178.74 66.76 52694.89 88888.00 2007-01-08 00:08:15.405 008 18178.79 66.79 52694.92 88888.00 2007-01-08 00:08:15.905 008 18178.81 66.83 52694.95 88888.00 2007-01-08 00:08:16.405 008 18178.88 66.77 52695.02 88888.00 2007-01-08 00:08:16.905 008 18178.93 66.68 52695.09 88888.00 2007-01-08 00:08:17.405 008 18178.81 66.69 52695.00 88888.00 2007-01-08 00:08:17.905 008 18178.90 66.73 52694.90 88888.00 2007-01-08 00:08:18.405 008 18178.90 66.72 52694.95 88888.00 2007-01-08 00:08:18.905 008 18178.82 66.71 52694.96 88888.00 2007-01-08 00:08:19.405 008 18178.78 66.70 52694.96 88888.00 2007-01-08 00:08:19.905 008 18178.72 66.71 52694.97 88888.00 2007-01-08 00:08:20.405 008 18178.80 66.67 52695.04 88888.00 2007-01-08 00:08:20.905 008 18178.79 66.70 52695.01 88888.00 2007-01-08 00:08:21.405 008 18178.71 66.70 52694.98 88888.00 2007-01-08 00:08:21.905 008 18178.69 66.67 52695.12 88888.00 2007-01-08 00:08:22.405 008 18178.63 66.65 52695.12 88888.00 2007-01-08 00:08:22.905 008 18178.66 66.65 52694.98 88888.00 2007-01-08 00:08:23.405 008 18178.64 66.70 52694.96 88888.00 2007-01-08 00:08:23.905 008 18178.61 66.68 52694.96 88888.00 2007-01-08 00:08:24.405 008 18178.55 66.62 52695.09 88888.00 2007-01-08 00:08:24.905 008 18178.63 66.64 52695.12 88888.00 2007-01-08 00:08:25.405 008 18178.73 66.67 52695.12 88888.00 2007-01-08 00:08:25.905 008 18178.74 66.68 52695.21 88888.00 2007-01-08 00:08:26.405 008 18178.71 66.62 52695.23 88888.00 2007-01-08 00:08:26.905 008 18178.69 66.56 52695.21 88888.00 2007-01-08 00:08:27.405 008 18178.70 66.57 52695.01 88888.00 2007-01-08 00:08:27.905 008 18178.70 66.55 52695.02 88888.00 2007-01-08 00:08:28.405 008 18178.66 66.56 52695.13 88888.00 2007-01-08 00:08:28.905 008 18178.72 66.58 52695.17 88888.00 2007-01-08 00:08:29.405 008 18178.77 66.58 52695.13 88888.00 2007-01-08 00:08:29.905 008 18178.81 66.54 52695.07 88888.00 2007-01-08 00:08:30.405 008 18178.75 66.50 52695.04 88888.00 2007-01-08 00:08:30.905 008 18178.81 66.53 52694.90 88888.00 2007-01-08 00:08:31.405 008 18178.77 66.57 52694.84 88888.00 2007-01-08 00:08:31.905 008 18178.72 66.56 52694.84 88888.00 2007-01-08 00:08:32.405 008 18178.67 66.62 52694.95 88888.00 2007-01-08 00:08:32.905 008 18178.68 66.63 52694.89 88888.00 2007-01-08 00:08:33.405 008 18178.61 66.57 52694.89 88888.00 2007-01-08 00:08:33.905 008 18178.63 66.57 52694.85 88888.00 2007-01-08 00:08:34.405 008 18178.56 66.66 52694.87 88888.00 2007-01-08 00:08:34.905 008 18178.52 66.57 52694.83 88888.00 2007-01-08 00:08:35.405 008 18178.48 66.51 52694.88 88888.00 2007-01-08 00:08:35.905 008 18178.61 66.51 52695.00 88888.00 2007-01-08 00:08:36.405 008 18178.70 66.62 52695.06 88888.00 2007-01-08 00:08:36.905 008 18178.63 66.63 52695.16 88888.00 2007-01-08 00:08:37.405 008 18178.60 66.59 52695.17 88888.00 2007-01-08 00:08:37.905 008 18178.68 66.66 52695.11 88888.00 2007-01-08 00:08:38.405 008 18178.61 66.68 52695.10 88888.00 2007-01-08 00:08:38.905 008 18178.72 66.59 52695.02 88888.00 2007-01-08 00:08:39.405 008 18178.75 66.65 52695.01 88888.00 2007-01-08 00:08:39.905 008 18178.66 66.63 52695.01 88888.00 2007-01-08 00:08:40.405 008 18178.70 66.54 52694.99 88888.00 2007-01-08 00:08:40.905 008 18178.74 66.55 52695.08 88888.00 2007-01-08 00:08:41.405 008 18178.71 66.57 52695.13 88888.00 2007-01-08 00:08:41.905 008 18178.74 66.66 52695.18 88888.00 2007-01-08 00:08:42.405 008 18178.71 66.68 52695.20 88888.00 2007-01-08 00:08:42.905 008 18178.66 66.72 52695.28 88888.00 2007-01-08 00:08:43.405 008 18178.58 66.67 52695.31 88888.00 2007-01-08 00:08:43.905 008 18178.67 66.66 52695.35 88888.00 2007-01-08 00:08:44.405 008 18178.72 66.66 52695.28 88888.00 2007-01-08 00:08:44.905 008 18178.73 66.70 52695.19 88888.00 2007-01-08 00:08:45.405 008 18178.60 66.77 52695.21 88888.00 2007-01-08 00:08:45.905 008 18178.56 66.82 52695.18 88888.00 2007-01-08 00:08:46.405 008 18178.77 66.72 52695.08 88888.00 2007-01-08 00:08:46.905 008 18178.77 66.69 52695.18 88888.00 2007-01-08 00:08:47.405 008 18178.74 66.74 52695.08 88888.00 2007-01-08 00:08:47.905 008 18178.74 66.69 52695.08 88888.00 2007-01-08 00:08:48.405 008 18178.70 66.66 52695.05 88888.00 2007-01-08 00:08:48.905 008 18178.62 66.72 52695.00 88888.00 2007-01-08 00:08:49.405 008 18178.75 66.70 52695.15 88888.00 2007-01-08 00:08:49.905 008 18178.66 66.70 52695.18 88888.00 2007-01-08 00:08:50.405 008 18178.58 66.67 52695.38 88888.00 2007-01-08 00:08:50.905 008 18178.58 66.73 52695.53 88888.00 2007-01-08 00:08:51.405 008 18178.51 66.77 52695.43 88888.00 2007-01-08 00:08:51.905 008 18178.40 66.78 52695.38 88888.00 2007-01-08 00:08:52.405 008 18178.55 66.82 52695.22 88888.00 2007-01-08 00:08:52.905 008 18178.55 66.81 52695.20 88888.00 2007-01-08 00:08:53.405 008 18178.58 66.78 52695.31 88888.00 2007-01-08 00:08:53.905 008 18178.56 66.79 52695.31 88888.00 2007-01-08 00:08:54.405 008 18178.56 66.79 52695.28 88888.00 2007-01-08 00:08:54.905 008 18178.52 66.75 52695.39 88888.00 2007-01-08 00:08:55.405 008 18178.46 66.73 52695.31 88888.00 2007-01-08 00:08:55.905 008 18178.36 66.71 52695.21 88888.00 2007-01-08 00:08:56.405 008 18178.33 66.82 52695.19 88888.00 2007-01-08 00:08:56.905 008 18178.47 66.81 52695.17 88888.00 2007-01-08 00:08:57.405 008 18178.38 66.66 52695.20 88888.00 2007-01-08 00:08:57.905 008 18178.36 66.77 52695.21 88888.00 2007-01-08 00:08:58.405 008 18178.38 66.75 52695.28 88888.00 2007-01-08 00:08:58.905 008 18178.42 66.73 52695.23 88888.00 2007-01-08 00:08:59.405 008 18178.45 66.69 52695.32 88888.00 2007-01-08 00:08:59.905 008 18178.47 66.66 52695.28 88888.00 2007-01-08 00:09:00.405 008 18178.57 66.66 52695.30 88888.00 2007-01-08 00:09:00.905 008 18178.71 66.66 52695.39 88888.00 2007-01-08 00:09:01.405 008 18178.57 66.76 52695.29 88888.00 2007-01-08 00:09:01.905 008 18178.48 66.77 52695.15 88888.00 2007-01-08 00:09:02.405 008 18178.47 66.77 52695.18 88888.00 2007-01-08 00:09:02.905 008 18178.46 66.77 52695.19 88888.00 2007-01-08 00:09:03.405 008 18178.40 66.77 52695.16 88888.00 2007-01-08 00:09:03.905 008 18178.44 66.76 52695.20 88888.00 2007-01-08 00:09:04.405 008 18178.41 66.80 52695.17 88888.00 2007-01-08 00:09:04.905 008 18178.47 66.75 52695.19 88888.00 2007-01-08 00:09:05.405 008 18178.50 66.74 52695.18 88888.00 2007-01-08 00:09:05.905 008 18178.55 66.77 52695.21 88888.00 2007-01-08 00:09:06.405 008 18178.51 66.74 52695.19 88888.00 2007-01-08 00:09:06.905 008 18178.57 66.70 52695.15 88888.00 2007-01-08 00:09:07.405 008 18178.67 66.70 52695.24 88888.00 2007-01-08 00:09:07.905 008 18178.66 66.65 52695.30 88888.00 2007-01-08 00:09:08.405 008 18178.55 66.59 52695.30 88888.00 2007-01-08 00:09:08.905 008 18178.51 66.58 52695.32 88888.00 2007-01-08 00:09:09.405 008 18178.57 66.66 52695.28 88888.00 2007-01-08 00:09:09.905 008 18178.51 66.68 52695.31 88888.00 2007-01-08 00:09:10.405 008 18178.58 66.72 52695.31 88888.00 2007-01-08 00:09:10.905 008 18178.57 66.66 52695.34 88888.00 2007-01-08 00:09:11.405 008 18178.53 66.64 52695.38 88888.00 2007-01-08 00:09:11.905 008 18178.56 66.57 52695.36 88888.00 2007-01-08 00:09:12.405 008 18178.50 66.63 52695.32 88888.00 2007-01-08 00:09:12.905 008 18178.57 66.64 52695.47 88888.00 2007-01-08 00:09:13.405 008 18178.55 66.66 52695.55 88888.00 2007-01-08 00:09:13.905 008 18178.52 66.63 52695.53 88888.00 2007-01-08 00:09:14.405 008 18178.49 66.54 52695.50 88888.00 2007-01-08 00:09:14.905 008 18178.59 66.56 52695.39 88888.00 2007-01-08 00:09:15.405 008 18178.72 66.55 52695.34 88888.00 2007-01-08 00:09:15.905 008 18178.67 66.65 52695.36 88888.00 2007-01-08 00:09:16.405 008 18178.61 66.69 52695.33 88888.00 2007-01-08 00:09:16.905 008 18178.72 66.64 52695.21 88888.00 2007-01-08 00:09:17.405 008 18178.70 66.57 52695.28 88888.00 2007-01-08 00:09:17.905 008 18178.68 66.58 52695.25 88888.00 2007-01-08 00:09:18.405 008 18178.74 66.57 52695.23 88888.00 2007-01-08 00:09:18.905 008 18178.70 66.64 52695.16 88888.00 2007-01-08 00:09:19.405 008 18178.74 66.69 52695.18 88888.00 2007-01-08 00:09:19.905 008 18178.86 66.58 52695.25 88888.00 2007-01-08 00:09:20.405 008 18178.81 66.52 52695.20 88888.00 2007-01-08 00:09:20.905 008 18178.81 66.52 52695.05 88888.00 2007-01-08 00:09:21.405 008 18178.79 66.61 52695.10 88888.00 2007-01-08 00:09:21.905 008 18178.81 66.63 52695.20 88888.00 2007-01-08 00:09:22.405 008 18178.79 66.61 52695.31 88888.00 2007-01-08 00:09:22.905 008 18178.77 66.61 52695.30 88888.00 2007-01-08 00:09:23.405 008 18178.81 66.61 52695.35 88888.00 2007-01-08 00:09:23.905 008 18178.72 66.62 52695.34 88888.00 2007-01-08 00:09:24.405 008 18178.71 66.63 52695.40 88888.00 2007-01-08 00:09:24.905 008 18178.71 66.64 52695.23 88888.00 2007-01-08 00:09:25.405 008 18178.67 66.64 52695.15 88888.00 2007-01-08 00:09:25.905 008 18178.74 66.70 52695.21 88888.00 2007-01-08 00:09:26.405 008 18178.89 66.68 52695.28 88888.00 2007-01-08 00:09:26.905 008 18178.81 66.59 52695.21 88888.00 2007-01-08 00:09:27.405 008 18178.73 66.58 52695.23 88888.00 2007-01-08 00:09:27.905 008 18178.72 66.63 52695.19 88888.00 2007-01-08 00:09:28.405 008 18178.75 66.68 52695.15 88888.00 2007-01-08 00:09:28.905 008 18178.88 66.71 52695.05 88888.00 2007-01-08 00:09:29.405 008 18178.84 66.68 52695.09 88888.00 2007-01-08 00:09:29.905 008 18178.81 66.69 52695.09 88888.00 2007-01-08 00:09:30.405 008 18178.88 66.74 52695.13 88888.00 2007-01-08 00:09:30.905 008 18178.90 66.70 52695.16 88888.00 2007-01-08 00:09:31.405 008 18178.94 66.67 52695.18 88888.00 2007-01-08 00:09:31.905 008 18178.92 66.62 52695.16 88888.00 2007-01-08 00:09:32.405 008 18178.89 66.58 52695.09 88888.00 2007-01-08 00:09:32.905 008 18178.92 66.66 52695.13 88888.00 2007-01-08 00:09:33.405 008 18178.83 66.63 52695.13 88888.00 2007-01-08 00:09:33.905 008 18178.78 66.64 52695.20 88888.00 2007-01-08 00:09:34.405 008 18178.83 66.68 52695.05 88888.00 2007-01-08 00:09:34.905 008 18178.92 66.64 52695.02 88888.00 2007-01-08 00:09:35.405 008 18178.95 66.67 52695.06 88888.00 2007-01-08 00:09:35.905 008 18178.91 66.72 52695.04 88888.00 2007-01-08 00:09:36.405 008 18178.99 66.66 52695.05 88888.00 2007-01-08 00:09:36.905 008 18179.03 66.63 52695.04 88888.00 2007-01-08 00:09:37.405 008 18178.92 66.67 52695.10 88888.00 2007-01-08 00:09:37.905 008 18178.96 66.59 52695.13 88888.00 2007-01-08 00:09:38.405 008 18179.01 66.69 52695.25 88888.00 2007-01-08 00:09:38.905 008 18179.04 66.68 52695.23 88888.00 2007-01-08 00:09:39.405 008 18178.92 66.61 52695.12 88888.00 2007-01-08 00:09:39.905 008 18178.96 66.57 52695.10 88888.00 2007-01-08 00:09:40.405 008 18178.99 66.61 52695.22 88888.00 2007-01-08 00:09:40.905 008 18178.99 66.53 52695.20 88888.00 2007-01-08 00:09:41.405 008 18178.93 66.57 52695.11 88888.00 2007-01-08 00:09:41.905 008 18178.85 66.62 52695.27 88888.00 2007-01-08 00:09:42.405 008 18178.91 66.59 52695.29 88888.00 2007-01-08 00:09:42.905 008 18178.88 66.66 52695.21 88888.00 2007-01-08 00:09:43.405 008 18178.91 66.57 52695.25 88888.00 2007-01-08 00:09:43.905 008 18179.09 66.45 52695.18 88888.00 2007-01-08 00:09:44.405 008 18179.14 66.40 52695.12 88888.00 2007-01-08 00:09:44.905 008 18179.07 66.50 52695.13 88888.00 2007-01-08 00:09:45.405 008 18179.04 66.48 52695.21 88888.00 2007-01-08 00:09:45.905 008 18179.04 66.45 52695.34 88888.00 2007-01-08 00:09:46.405 008 18179.06 66.48 52695.21 88888.00 2007-01-08 00:09:46.905 008 18179.12 66.59 52695.17 88888.00 2007-01-08 00:09:47.405 008 18179.14 66.71 52695.11 88888.00 2007-01-08 00:09:47.905 008 18179.10 66.70 52695.08 88888.00 2007-01-08 00:09:48.405 008 18179.07 66.61 52695.11 88888.00 2007-01-08 00:09:48.905 008 18179.00 66.66 52695.06 88888.00 2007-01-08 00:09:49.405 008 18178.97 66.64 52695.09 88888.00 2007-01-08 00:09:49.905 008 18179.04 66.57 52695.19 88888.00 2007-01-08 00:09:50.405 008 18179.07 66.62 52695.17 88888.00 2007-01-08 00:09:50.905 008 18179.07 66.58 52695.18 88888.00 2007-01-08 00:09:51.405 008 18179.09 66.54 52695.25 88888.00 2007-01-08 00:09:51.905 008 18179.11 66.53 52695.23 88888.00 2007-01-08 00:09:52.405 008 18179.06 66.45 52695.21 88888.00 2007-01-08 00:09:52.905 008 18179.22 66.46 52695.08 88888.00 2007-01-08 00:09:53.405 008 18179.15 66.58 52695.06 88888.00 2007-01-08 00:09:53.905 008 18179.11 66.67 52695.06 88888.00 2007-01-08 00:09:54.405 008 18179.14 66.61 52695.09 88888.00 2007-01-08 00:09:54.905 008 18179.20 66.51 52694.98 88888.00 2007-01-08 00:09:55.405 008 18179.32 66.49 52694.94 88888.00 2007-01-08 00:09:55.905 008 18179.17 66.56 52694.90 88888.00 2007-01-08 00:09:56.405 008 18179.10 66.51 52694.96 88888.00 2007-01-08 00:09:56.905 008 18179.16 66.54 52695.02 88888.00 2007-01-08 00:09:57.405 008 18179.17 66.55 52695.01 88888.00 2007-01-08 00:09:57.905 008 18179.16 66.56 52695.05 88888.00 2007-01-08 00:09:58.405 008 18179.11 66.67 52695.06 88888.00 2007-01-08 00:09:58.905 008 18179.20 66.74 52694.99 88888.00 2007-01-08 00:09:59.405 008 18179.22 66.69 52694.94 88888.00 2007-01-08 00:09:59.905 008 18179.23 66.58 52694.84 88888.00 2007-01-08 00:10:00.405 008 18179.13 66.62 52694.86 88888.00 2007-01-08 00:10:00.905 008 18179.12 66.56 52694.90 88888.00 2007-01-08 00:10:01.405 008 18179.22 66.61 52694.78 88888.00 2007-01-08 00:10:01.905 008 18179.21 66.67 52694.82 88888.00 2007-01-08 00:10:02.405 008 18179.18 66.66 52694.86 88888.00 2007-01-08 00:10:02.905 008 18179.16 66.72 52694.96 88888.00 2007-01-08 00:10:03.405 008 18179.21 66.74 52695.08 88888.00 2007-01-08 00:10:03.905 008 18179.26 66.66 52695.17 88888.00 2007-01-08 00:10:04.405 008 18179.25 66.57 52695.17 88888.00 2007-01-08 00:10:04.905 008 18179.25 66.66 52695.00 88888.00 2007-01-08 00:10:05.405 008 18179.26 66.49 52694.95 88888.00 2007-01-08 00:10:05.905 008 18179.28 66.51 52695.12 88888.00 2007-01-08 00:10:06.405 008 18179.27 66.53 52695.16 88888.00 2007-01-08 00:10:06.905 008 18179.22 66.54 52695.01 88888.00 2007-01-08 00:10:07.405 008 18179.24 66.51 52694.94 88888.00 2007-01-08 00:10:07.905 008 18179.28 66.48 52694.96 88888.00 2007-01-08 00:10:08.405 008 18179.21 66.50 52695.02 88888.00 2007-01-08 00:10:08.905 008 18179.13 66.56 52695.00 88888.00 2007-01-08 00:10:09.405 008 18179.18 66.61 52695.08 88888.00 2007-01-08 00:10:09.905 008 18179.14 66.58 52695.09 88888.00 2007-01-08 00:10:10.405 008 18179.04 66.63 52695.10 88888.00 2007-01-08 00:10:10.905 008 18179.07 66.68 52695.20 88888.00 2007-01-08 00:10:11.405 008 18179.07 66.76 52695.25 88888.00 2007-01-08 00:10:11.905 008 18179.04 66.79 52695.17 88888.00 2007-01-08 00:10:12.405 008 18179.06 66.72 52695.07 88888.00 2007-01-08 00:10:12.905 008 18179.09 66.68 52695.12 88888.00 2007-01-08 00:10:13.405 008 18179.18 66.66 52695.16 88888.00 2007-01-08 00:10:13.905 008 18179.04 66.69 52695.23 88888.00 2007-01-08 00:10:14.405 008 18179.01 66.75 52695.22 88888.00 2007-01-08 00:10:14.905 008 18179.03 66.61 52695.11 88888.00 2007-01-08 00:10:15.405 008 18179.04 66.59 52695.11 88888.00 2007-01-08 00:10:15.905 008 18179.03 66.59 52695.16 88888.00 2007-01-08 00:10:16.405 008 18179.00 66.53 52695.15 88888.00 2007-01-08 00:10:16.905 008 18178.99 66.46 52695.13 88888.00 2007-01-08 00:10:17.405 008 18179.01 66.49 52695.13 88888.00 2007-01-08 00:10:17.905 008 18179.04 66.39 52695.25 88888.00 2007-01-08 00:10:18.405 008 18179.10 66.41 52695.40 88888.00 2007-01-08 00:10:18.905 008 18179.11 66.54 52695.32 88888.00 2007-01-08 00:10:19.405 008 18179.21 66.49 52695.08 88888.00 2007-01-08 00:10:19.905 008 18179.14 66.49 52694.98 88888.00 2007-01-08 00:10:20.405 008 18179.15 66.46 52694.92 88888.00 2007-01-08 00:10:20.905 008 18179.17 66.54 52695.01 88888.00 2007-01-08 00:10:21.405 008 18179.07 66.53 52695.08 88888.00 2007-01-08 00:10:21.905 008 18179.04 66.51 52694.93 88888.00 2007-01-08 00:10:22.405 008 18179.15 66.52 52694.90 88888.00 2007-01-08 00:10:22.905 008 18179.17 66.53 52694.92 88888.00 2007-01-08 00:10:23.405 008 18179.18 66.59 52694.89 88888.00 2007-01-08 00:10:23.905 008 18179.12 66.65 52694.86 88888.00 2007-01-08 00:10:24.405 008 18179.22 66.66 52694.98 88888.00 2007-01-08 00:10:24.905 008 18179.29 66.75 52695.04 88888.00 2007-01-08 00:10:25.405 008 18179.32 66.74 52695.05 88888.00 2007-01-08 00:10:25.905 008 18179.34 66.75 52695.00 88888.00 2007-01-08 00:10:26.405 008 18179.29 66.77 52695.06 88888.00 2007-01-08 00:10:26.905 008 18179.18 66.75 52694.98 88888.00 2007-01-08 00:10:27.405 008 18179.21 66.71 52695.06 88888.00 2007-01-08 00:10:27.905 008 18179.21 66.72 52695.17 88888.00 2007-01-08 00:10:28.405 008 18179.15 66.73 52695.22 88888.00 2007-01-08 00:10:28.905 008 18179.15 66.70 52695.11 88888.00 2007-01-08 00:10:29.405 008 18179.29 66.73 52695.00 88888.00 2007-01-08 00:10:29.905 008 18179.31 66.76 52695.00 88888.00 2007-01-08 00:10:30.405 008 18179.23 66.81 52695.08 88888.00 2007-01-08 00:10:30.905 008 18179.13 66.73 52695.02 88888.00 2007-01-08 00:10:31.405 008 18179.10 66.74 52695.04 88888.00 2007-01-08 00:10:31.905 008 18178.99 66.74 52694.97 88888.00 2007-01-08 00:10:32.405 008 18179.11 66.73 52694.94 88888.00 2007-01-08 00:10:32.905 008 18179.13 66.75 52694.96 88888.00 2007-01-08 00:10:33.405 008 18179.09 66.78 52694.93 88888.00 2007-01-08 00:10:33.905 008 18179.15 66.67 52695.08 88888.00 2007-01-08 00:10:34.405 008 18179.24 66.68 52695.09 88888.00 2007-01-08 00:10:34.905 008 18179.25 66.68 52695.04 88888.00 2007-01-08 00:10:35.405 008 18179.23 66.71 52695.01 88888.00 2007-01-08 00:10:35.905 008 18179.18 66.72 52695.06 88888.00 2007-01-08 00:10:36.405 008 18179.16 66.74 52695.11 88888.00 2007-01-08 00:10:36.905 008 18179.23 66.66 52695.08 88888.00 2007-01-08 00:10:37.405 008 18179.20 66.66 52695.08 88888.00 2007-01-08 00:10:37.905 008 18179.18 66.64 52695.08 88888.00 2007-01-08 00:10:38.405 008 18179.31 66.66 52695.12 88888.00 2007-01-08 00:10:38.905 008 18179.23 66.61 52695.06 88888.00 2007-01-08 00:10:39.405 008 18179.14 66.56 52694.88 88888.00 2007-01-08 00:10:39.905 008 18179.15 66.58 52694.93 88888.00 2007-01-08 00:10:40.405 008 18179.12 66.67 52695.02 88888.00 2007-01-08 00:10:40.905 008 18179.18 66.66 52695.01 88888.00 2007-01-08 00:10:41.405 008 18179.16 66.65 52695.16 88888.00 2007-01-08 00:10:41.905 008 18179.18 66.64 52695.12 88888.00 2007-01-08 00:10:42.405 008 18179.24 66.68 52695.07 88888.00 2007-01-08 00:10:42.905 008 18179.33 66.67 52695.24 88888.00 2007-01-08 00:10:43.405 008 18179.43 66.59 52695.31 88888.00 2007-01-08 00:10:43.905 008 18179.28 66.65 52695.29 88888.00 2007-01-08 00:10:44.405 008 18179.36 66.46 52695.10 88888.00 2007-01-08 00:10:44.905 008 18179.42 66.47 52695.05 88888.00 2007-01-08 00:10:45.405 008 18179.43 66.59 52695.02 88888.00 2007-01-08 00:10:45.905 008 18179.40 66.68 52695.09 88888.00 2007-01-08 00:10:46.405 008 18179.32 66.66 52695.07 88888.00 2007-01-08 00:10:46.905 008 18179.21 66.67 52695.07 88888.00 2007-01-08 00:10:47.405 008 18179.27 66.64 52695.04 88888.00 2007-01-08 00:10:47.905 008 18179.14 66.62 52695.07 88888.00 2007-01-08 00:10:48.405 008 18179.09 66.59 52695.12 88888.00 2007-01-08 00:10:48.905 008 18179.10 66.65 52695.07 88888.00 2007-01-08 00:10:49.405 008 18179.06 66.68 52695.09 88888.00 2007-01-08 00:10:49.905 008 18179.07 66.74 52695.10 88888.00 2007-01-08 00:10:50.405 008 18179.05 66.77 52695.13 88888.00 2007-01-08 00:10:50.905 008 18179.10 66.75 52695.09 88888.00 2007-01-08 00:10:51.405 008 18179.07 66.72 52695.09 88888.00 2007-01-08 00:10:51.905 008 18179.03 66.61 52695.07 88888.00 2007-01-08 00:10:52.405 008 18179.07 66.64 52695.07 88888.00 2007-01-08 00:10:52.905 008 18179.17 66.67 52695.15 88888.00 2007-01-08 00:10:53.405 008 18179.10 66.73 52695.09 88888.00 2007-01-08 00:10:53.905 008 18179.11 66.77 52695.21 88888.00 2007-01-08 00:10:54.405 008 18179.14 66.66 52695.16 88888.00 2007-01-08 00:10:54.905 008 18179.12 66.58 52695.12 88888.00 2007-01-08 00:10:55.405 008 18179.13 66.57 52695.16 88888.00 2007-01-08 00:10:55.905 008 18179.13 66.63 52695.10 88888.00 2007-01-08 00:10:56.405 008 18179.05 66.77 52695.04 88888.00 2007-01-08 00:10:56.905 008 18179.12 66.81 52694.99 88888.00 2007-01-08 00:10:57.405 008 18179.14 66.70 52694.89 88888.00 2007-01-08 00:10:57.905 008 18179.20 66.66 52694.89 88888.00 2007-01-08 00:10:58.405 008 18179.26 66.61 52695.02 88888.00 2007-01-08 00:10:58.905 008 18179.15 66.67 52695.08 88888.00 2007-01-08 00:10:59.405 008 18179.07 66.64 52695.15 88888.00 2007-01-08 00:10:59.905 008 18179.16 66.66 52695.13 88888.00 2007-01-08 00:11:00.405 008 18179.23 66.63 52695.16 88888.00 2007-01-08 00:11:00.905 008 18179.23 66.54 52695.09 88888.00 2007-01-08 00:11:01.405 008 18179.22 66.54 52695.04 88888.00 2007-01-08 00:11:01.905 008 18179.35 66.58 52695.10 88888.00 2007-01-08 00:11:02.405 008 18179.29 66.62 52695.16 88888.00 2007-01-08 00:11:02.905 008 18179.29 66.46 52695.09 88888.00 2007-01-08 00:11:03.405 008 18179.23 66.46 52694.90 88888.00 2007-01-08 00:11:03.905 008 18179.23 66.49 52694.86 88888.00 2007-01-08 00:11:04.405 008 18179.24 66.49 52694.93 88888.00 2007-01-08 00:11:04.905 008 18179.26 66.61 52694.94 88888.00 2007-01-08 00:11:05.405 008 18179.31 66.70 52694.95 88888.00 2007-01-08 00:11:05.905 008 18179.31 66.71 52694.90 88888.00 2007-01-08 00:11:06.405 008 18179.28 66.70 52694.94 88888.00 2007-01-08 00:11:06.905 008 18179.22 66.73 52694.97 88888.00 2007-01-08 00:11:07.405 008 18179.24 66.73 52694.94 88888.00 2007-01-08 00:11:07.905 008 18179.42 66.64 52695.08 88888.00 2007-01-08 00:11:08.405 008 18179.34 66.58 52695.22 88888.00 2007-01-08 00:11:08.905 008 18179.40 66.62 52695.13 88888.00 2007-01-08 00:11:09.405 008 18179.38 66.57 52695.00 88888.00 2007-01-08 00:11:09.905 008 18179.28 66.57 52695.02 88888.00 2007-01-08 00:11:10.405 008 18179.28 66.56 52694.96 88888.00 2007-01-08 00:11:10.905 008 18179.34 66.51 52694.97 88888.00 2007-01-08 00:11:11.405 008 18179.26 66.63 52695.06 88888.00 2007-01-08 00:11:11.905 008 18179.24 66.66 52695.08 88888.00 2007-01-08 00:11:12.405 008 18179.28 66.69 52695.01 88888.00 2007-01-08 00:11:12.905 008 18179.28 66.72 52694.97 88888.00 2007-01-08 00:11:13.405 008 18179.32 66.68 52694.95 88888.00 2007-01-08 00:11:13.905 008 18179.38 66.65 52694.87 88888.00 2007-01-08 00:11:14.405 008 18179.45 66.64 52694.94 88888.00 2007-01-08 00:11:14.905 008 18179.44 66.66 52695.01 88888.00 2007-01-08 00:11:15.405 008 18179.49 66.81 52694.94 88888.00 2007-01-08 00:11:15.905 008 18179.53 66.79 52695.07 88888.00 2007-01-08 00:11:16.405 008 18179.45 66.82 52694.98 88888.00 2007-01-08 00:11:16.905 008 18179.34 66.72 52694.87 88888.00 2007-01-08 00:11:17.405 008 18179.35 66.68 52694.89 88888.00 2007-01-08 00:11:17.905 008 18179.26 66.63 52694.97 88888.00 2007-01-08 00:11:18.405 008 18179.31 66.67 52695.05 88888.00 2007-01-08 00:11:18.905 008 18179.42 66.67 52695.10 88888.00 2007-01-08 00:11:19.405 008 18179.40 66.65 52695.13 88888.00 2007-01-08 00:11:19.905 008 18179.37 66.63 52695.01 88888.00 2007-01-08 00:11:20.405 008 18179.35 66.71 52695.04 88888.00 2007-01-08 00:11:20.905 008 18179.40 66.68 52695.21 88888.00 2007-01-08 00:11:21.405 008 18179.47 66.63 52695.17 88888.00 2007-01-08 00:11:21.905 008 18179.59 66.63 52695.09 88888.00 2007-01-08 00:11:22.405 008 18179.35 66.65 52695.16 88888.00 2007-01-08 00:11:22.905 008 18179.37 66.57 52695.08 88888.00 2007-01-08 00:11:23.405 008 18179.46 66.49 52695.06 88888.00 2007-01-08 00:11:23.905 008 18179.38 66.53 52694.99 88888.00 2007-01-08 00:11:24.405 008 18179.31 66.54 52694.98 88888.00 2007-01-08 00:11:24.905 008 18179.43 66.42 52695.00 88888.00 2007-01-08 00:11:25.405 008 18179.43 66.52 52695.07 88888.00 2007-01-08 00:11:25.905 008 18179.46 66.65 52695.08 88888.00 2007-01-08 00:11:26.405 008 18179.51 66.57 52695.10 88888.00 2007-01-08 00:11:26.905 008 18179.44 66.58 52695.17 88888.00 2007-01-08 00:11:27.405 008 18179.44 66.56 52695.12 88888.00 2007-01-08 00:11:27.905 008 18179.47 66.45 52695.17 88888.00 2007-01-08 00:11:28.405 008 18179.46 66.46 52695.10 88888.00 2007-01-08 00:11:28.905 008 18179.36 66.51 52695.09 88888.00 2007-01-08 00:11:29.405 008 18179.43 66.53 52695.05 88888.00 2007-01-08 00:11:29.905 008 18179.45 66.56 52695.01 88888.00 2007-01-08 00:11:30.405 008 18179.38 66.56 52695.02 88888.00 2007-01-08 00:11:30.905 008 18179.43 66.56 52695.02 88888.00 2007-01-08 00:11:31.405 008 18179.37 66.57 52694.94 88888.00 2007-01-08 00:11:31.905 008 18179.34 66.54 52694.92 88888.00 2007-01-08 00:11:32.405 008 18179.32 66.59 52694.93 88888.00 2007-01-08 00:11:32.905 008 18179.33 66.62 52694.94 88888.00 2007-01-08 00:11:33.405 008 18179.36 66.51 52694.84 88888.00 2007-01-08 00:11:33.905 008 18179.42 66.41 52694.95 88888.00 2007-01-08 00:11:34.405 008 18179.44 66.47 52694.90 88888.00 2007-01-08 00:11:34.905 008 18179.46 66.41 52694.99 88888.00 2007-01-08 00:11:35.405 008 18179.44 66.32 52694.98 88888.00 2007-01-08 00:11:35.905 008 18179.45 66.36 52694.98 88888.00 2007-01-08 00:11:36.405 008 18179.35 66.46 52694.96 88888.00 2007-01-08 00:11:36.905 008 18179.24 66.46 52694.98 88888.00 2007-01-08 00:11:37.405 008 18179.34 66.52 52694.99 88888.00 2007-01-08 00:11:37.905 008 18179.37 66.57 52695.00 88888.00 2007-01-08 00:11:38.405 008 18179.31 66.58 52695.06 88888.00 2007-01-08 00:11:38.905 008 18179.32 66.51 52695.12 88888.00 2007-01-08 00:11:39.405 008 18179.34 66.59 52695.05 88888.00 2007-01-08 00:11:39.905 008 18179.42 66.57 52694.92 88888.00 2007-01-08 00:11:40.405 008 18179.37 66.57 52694.93 88888.00 2007-01-08 00:11:40.905 008 18179.26 66.65 52694.98 88888.00 2007-01-08 00:11:41.405 008 18179.37 66.57 52695.04 88888.00 2007-01-08 00:11:41.905 008 18179.42 66.52 52695.09 88888.00 2007-01-08 00:11:42.405 008 18179.26 66.44 52695.12 88888.00 2007-01-08 00:11:42.905 008 18179.33 66.42 52695.15 88888.00 2007-01-08 00:11:43.405 008 18179.24 66.43 52695.12 88888.00 2007-01-08 00:11:43.905 008 18179.27 66.45 52695.17 88888.00 2007-01-08 00:11:44.405 008 18179.15 66.37 52695.11 88888.00 2007-01-08 00:11:44.905 008 18179.20 66.38 52694.94 88888.00 2007-01-08 00:11:45.405 008 18179.14 66.53 52694.95 88888.00 2007-01-08 00:11:45.905 008 18179.16 66.49 52695.00 88888.00 2007-01-08 00:11:46.405 008 18179.16 66.44 52694.99 88888.00 2007-01-08 00:11:46.905 008 18179.06 66.46 52695.00 88888.00 2007-01-08 00:11:47.405 008 18179.00 66.34 52695.11 88888.00 2007-01-08 00:11:47.905 008 18178.90 66.36 52694.92 88888.00 2007-01-08 00:11:48.405 008 18179.01 66.38 52694.82 88888.00 2007-01-08 00:11:48.905 008 18179.05 66.42 52694.86 88888.00 2007-01-08 00:11:49.405 008 18179.00 66.44 52695.01 88888.00 2007-01-08 00:11:49.905 008 18179.05 66.48 52695.07 88888.00 2007-01-08 00:11:50.405 008 18179.05 66.43 52695.00 88888.00 2007-01-08 00:11:50.905 008 18178.99 66.40 52694.95 88888.00 2007-01-08 00:11:51.405 008 18179.05 66.37 52694.92 88888.00 2007-01-08 00:11:51.905 008 18179.07 66.31 52694.92 88888.00 2007-01-08 00:11:52.405 008 18179.07 66.37 52694.89 88888.00 2007-01-08 00:11:52.905 008 18179.12 66.34 52694.93 88888.00 2007-01-08 00:11:53.405 008 18179.17 66.34 52695.05 88888.00 2007-01-08 00:11:53.905 008 18179.16 66.31 52695.10 88888.00 2007-01-08 00:11:54.405 008 18179.18 66.24 52695.05 88888.00 2007-01-08 00:11:54.905 008 18179.10 66.28 52694.98 88888.00 2007-01-08 00:11:55.405 008 18178.94 66.33 52694.98 88888.00 2007-01-08 00:11:55.905 008 18179.02 66.39 52695.05 88888.00 2007-01-08 00:11:56.405 008 18179.03 66.33 52694.99 88888.00 2007-01-08 00:11:56.905 008 18179.02 66.41 52694.86 88888.00 2007-01-08 00:11:57.405 008 18178.94 66.42 52694.87 88888.00 2007-01-08 00:11:57.905 008 18178.77 66.47 52694.97 88888.00 2007-01-08 00:11:58.405 008 18178.82 66.45 52694.98 88888.00 2007-01-08 00:11:58.905 008 18178.81 66.50 52694.97 88888.00 2007-01-08 00:11:59.405 008 18178.84 66.48 52694.93 88888.00 2007-01-08 00:11:59.905 008 18178.86 66.51 52695.07 88888.00 2007-01-08 00:12:00.405 008 18178.90 66.44 52695.17 88888.00 2007-01-08 00:12:00.905 008 18178.83 66.42 52695.12 88888.00 2007-01-08 00:12:01.405 008 18178.75 66.42 52695.09 88888.00 2007-01-08 00:12:01.905 008 18178.73 66.45 52695.08 88888.00 2007-01-08 00:12:02.405 008 18178.72 66.38 52695.16 88888.00 2007-01-08 00:12:02.905 008 18178.81 66.25 52695.12 88888.00 2007-01-08 00:12:03.405 008 18178.95 66.30 52695.12 88888.00 2007-01-08 00:12:03.905 008 18178.89 66.30 52695.20 88888.00 2007-01-08 00:12:04.405 008 18178.97 66.26 52695.29 88888.00 2007-01-08 00:12:04.905 008 18178.97 66.35 52695.34 88888.00 2007-01-08 00:12:05.405 008 18179.02 66.41 52695.29 88888.00 2007-01-08 00:12:05.905 008 18179.06 66.43 52695.24 88888.00 2007-01-08 00:12:06.405 008 18179.00 66.37 52695.25 88888.00 2007-01-08 00:12:06.905 008 18178.85 66.36 52695.31 88888.00 2007-01-08 00:12:07.405 008 18178.91 66.31 52695.35 88888.00 2007-01-08 00:12:07.905 008 18179.01 66.38 52695.34 88888.00 2007-01-08 00:12:08.405 008 18179.01 66.40 52695.23 88888.00 2007-01-08 00:12:08.905 008 18179.09 66.38 52695.21 88888.00 2007-01-08 00:12:09.405 008 18179.07 66.39 52695.25 88888.00 2007-01-08 00:12:09.905 008 18178.99 66.37 52695.19 88888.00 2007-01-08 00:12:10.405 008 18178.97 66.28 52695.23 88888.00 2007-01-08 00:12:10.905 008 18178.93 66.31 52695.29 88888.00 2007-01-08 00:12:11.405 008 18178.95 66.43 52695.19 88888.00 2007-01-08 00:12:11.905 008 18179.00 66.36 52695.19 88888.00 2007-01-08 00:12:12.405 008 18178.92 66.39 52695.12 88888.00 2007-01-08 00:12:12.905 008 18178.84 66.40 52695.23 88888.00 2007-01-08 00:12:13.405 008 18178.91 66.36 52695.18 88888.00 2007-01-08 00:12:13.905 008 18179.01 66.41 52695.12 88888.00 2007-01-08 00:12:14.405 008 18179.03 66.43 52695.11 88888.00 2007-01-08 00:12:14.905 008 18178.97 66.39 52695.09 88888.00 2007-01-08 00:12:15.405 008 18178.99 66.39 52695.08 88888.00 2007-01-08 00:12:15.905 008 18178.92 66.45 52695.15 88888.00 2007-01-08 00:12:16.405 008 18178.90 66.47 52695.23 88888.00 2007-01-08 00:12:16.905 008 18178.82 66.47 52695.29 88888.00 2007-01-08 00:12:17.405 008 18178.79 66.53 52695.25 88888.00 2007-01-08 00:12:17.905 008 18178.77 66.48 52695.23 88888.00 2007-01-08 00:12:18.405 008 18178.82 66.31 52695.17 88888.00 2007-01-08 00:12:18.905 008 18178.82 66.34 52695.13 88888.00 2007-01-08 00:12:19.405 008 18178.78 66.35 52695.17 88888.00 2007-01-08 00:12:19.905 008 18178.67 66.38 52695.12 88888.00 2007-01-08 00:12:20.405 008 18178.69 66.37 52695.19 88888.00 2007-01-08 00:12:20.905 008 18178.64 66.40 52695.12 88888.00 2007-01-08 00:12:21.405 008 18178.64 66.40 52695.21 88888.00 2007-01-08 00:12:21.905 008 18178.73 66.39 52695.30 88888.00 2007-01-08 00:12:22.405 008 18178.64 66.38 52695.41 88888.00 2007-01-08 00:12:22.905 008 18178.60 66.41 52695.35 88888.00 2007-01-08 00:12:23.405 008 18178.51 66.42 52695.28 88888.00 2007-01-08 00:12:23.905 008 18178.56 66.46 52695.33 88888.00 2007-01-08 00:12:24.405 008 18178.53 66.36 52695.30 88888.00 2007-01-08 00:12:24.905 008 18178.55 66.40 52695.35 88888.00 2007-01-08 00:12:25.405 008 18178.57 66.49 52695.32 88888.00 2007-01-08 00:12:25.905 008 18178.57 66.44 52695.41 88888.00 2007-01-08 00:12:26.405 008 18178.61 66.41 52695.40 88888.00 2007-01-08 00:12:26.905 008 18178.56 66.46 52695.34 88888.00 2007-01-08 00:12:27.405 008 18178.49 66.45 52695.47 88888.00 2007-01-08 00:12:27.905 008 18178.39 66.41 52695.42 88888.00 2007-01-08 00:12:28.405 008 18178.40 66.45 52695.25 88888.00 2007-01-08 00:12:28.905 008 18178.52 66.38 52695.28 88888.00 2007-01-08 00:12:29.405 008 18178.57 66.35 52695.25 88888.00 2007-01-08 00:12:29.905 008 18178.55 66.34 52695.11 88888.00 2007-01-08 00:12:30.405 008 18178.56 66.41 52695.09 88888.00 2007-01-08 00:12:30.905 008 18178.61 66.44 52695.19 88888.00 2007-01-08 00:12:31.405 008 18178.55 66.48 52695.23 88888.00 2007-01-08 00:12:31.905 008 18178.52 66.49 52695.22 88888.00 2007-01-08 00:12:32.405 008 18178.55 66.54 52695.06 88888.00 2007-01-08 00:12:32.905 008 18178.52 66.56 52695.16 88888.00 2007-01-08 00:12:33.405 008 18178.51 66.58 52695.23 88888.00 2007-01-08 00:12:33.905 008 18178.49 66.62 52695.34 88888.00 2007-01-08 00:12:34.405 008 18178.33 66.58 52695.33 88888.00 2007-01-08 00:12:34.905 008 18178.38 66.57 52695.36 88888.00 2007-01-08 00:12:35.405 008 18178.53 66.58 52695.27 88888.00 2007-01-08 00:12:35.905 008 18178.61 66.61 52695.24 88888.00 2007-01-08 00:12:36.405 008 18178.60 66.61 52695.31 88888.00 2007-01-08 00:12:36.905 008 18178.58 66.52 52695.16 88888.00 2007-01-08 00:12:37.405 008 18178.53 66.49 52695.18 88888.00 2007-01-08 00:12:37.905 008 18178.37 66.57 52695.31 88888.00 2007-01-08 00:12:38.405 008 18178.49 66.47 52695.22 88888.00 2007-01-08 00:12:38.905 008 18178.94 66.53 52695.12 88888.00 2007-01-08 00:12:39.405 008 18178.73 66.48 52695.17 88888.00 2007-01-08 00:12:39.905 008 18178.52 66.47 52695.19 88888.00 2007-01-08 00:12:40.405 008 18178.38 66.50 52695.25 88888.00 2007-01-08 00:12:40.905 008 18178.37 66.49 52695.28 88888.00 2007-01-08 00:12:41.405 008 18178.39 66.53 52695.35 88888.00 2007-01-08 00:12:41.905 008 18178.46 66.57 52695.38 88888.00 2007-01-08 00:12:42.405 008 18178.34 66.61 52695.41 88888.00 2007-01-08 00:12:42.905 008 18178.37 66.67 52695.38 88888.00 2007-01-08 00:12:43.405 008 18178.41 66.61 52695.31 88888.00 2007-01-08 00:12:43.905 008 18178.49 66.59 52695.29 88888.00 2007-01-08 00:12:44.405 008 18178.56 66.58 52695.24 88888.00 2007-01-08 00:12:44.905 008 18178.51 66.59 52695.15 88888.00 2007-01-08 00:12:45.405 008 18178.40 66.55 52695.21 88888.00 2007-01-08 00:12:45.905 008 18178.48 66.53 52695.36 88888.00 2007-01-08 00:12:46.405 008 18178.37 66.55 52695.25 88888.00 2007-01-08 00:12:46.905 008 18178.29 66.52 52695.06 88888.00 2007-01-08 00:12:47.405 008 18178.30 66.58 52695.15 88888.00 2007-01-08 00:12:47.905 008 18178.29 66.53 52695.20 88888.00 2007-01-08 00:12:48.405 008 18178.36 66.62 52695.22 88888.00 2007-01-08 00:12:48.905 008 18178.29 66.65 52695.18 88888.00 2007-01-08 00:12:49.405 008 18178.34 66.66 52695.12 88888.00 2007-01-08 00:12:49.905 008 18178.28 66.65 52695.10 88888.00 2007-01-08 00:12:50.405 008 18178.30 66.64 52695.19 88888.00 2007-01-08 00:12:50.905 008 18178.31 66.57 52695.17 88888.00 2007-01-08 00:12:51.405 008 18178.30 66.54 52695.29 88888.00 2007-01-08 00:12:51.905 008 18178.38 66.59 52695.38 88888.00 2007-01-08 00:12:52.405 008 18178.35 66.59 52695.40 88888.00 2007-01-08 00:12:52.905 008 18178.40 66.61 52695.41 88888.00 2007-01-08 00:12:53.405 008 18178.34 66.64 52695.39 88888.00 2007-01-08 00:12:53.905 008 18178.42 66.66 52695.41 88888.00 2007-01-08 00:12:54.405 008 18178.39 66.73 52695.40 88888.00 2007-01-08 00:12:54.905 008 18178.33 66.70 52695.36 88888.00 2007-01-08 00:12:55.405 008 18178.28 66.73 52695.20 88888.00 2007-01-08 00:12:55.905 008 18178.24 66.75 52695.15 88888.00 2007-01-08 00:12:56.405 008 18178.19 66.75 52695.22 88888.00 2007-01-08 00:12:56.905 008 18178.35 66.74 52695.19 88888.00 2007-01-08 00:12:57.405 008 18178.44 66.68 52695.19 88888.00 2007-01-08 00:12:57.905 008 18178.29 66.67 52695.15 88888.00 2007-01-08 00:12:58.405 008 18178.24 66.73 52695.13 88888.00 2007-01-08 00:12:58.905 008 18178.35 66.72 52695.12 88888.00 2007-01-08 00:12:59.405 008 18178.42 66.70 52695.07 88888.00 2007-01-08 00:12:59.905 008 18178.47 66.72 52695.15 88888.00 2007-01-08 00:13:00.405 008 18178.42 66.80 52695.22 88888.00 2007-01-08 00:13:00.905 008 18178.40 66.78 52695.23 88888.00 2007-01-08 00:13:01.405 008 18178.42 66.75 52695.20 88888.00 2007-01-08 00:13:01.905 008 18178.31 66.79 52695.22 88888.00 2007-01-08 00:13:02.405 008 18178.29 66.75 52695.29 88888.00 2007-01-08 00:13:02.905 008 18178.39 66.73 52695.33 88888.00 2007-01-08 00:13:03.405 008 18178.46 66.77 52695.28 88888.00 2007-01-08 00:13:03.905 008 18178.53 66.88 52695.31 88888.00 2007-01-08 00:13:04.405 008 18178.42 66.86 52695.32 88888.00 2007-01-08 00:13:04.905 008 18178.55 66.84 52695.30 88888.00 2007-01-08 00:13:05.405 008 18178.59 66.85 52695.33 88888.00 2007-01-08 00:13:05.905 008 18178.60 66.91 52695.31 88888.00 2007-01-08 00:13:06.405 008 18178.48 66.78 52695.21 88888.00 2007-01-08 00:13:06.905 008 18178.47 66.80 52695.22 88888.00 2007-01-08 00:13:07.405 008 18178.53 66.88 52695.38 88888.00 2007-01-08 00:13:07.905 008 18178.38 66.92 52695.35 88888.00 2007-01-08 00:13:08.405 008 18178.35 66.91 52695.30 88888.00 2007-01-08 00:13:08.905 008 18178.38 66.94 52695.36 88888.00 2007-01-08 00:13:09.405 008 18178.42 66.96 52695.30 88888.00 2007-01-08 00:13:09.905 008 18178.39 66.92 52695.22 88888.00 2007-01-08 00:13:10.405 008 18178.46 66.83 52695.32 88888.00 2007-01-08 00:13:10.905 008 18178.40 66.82 52695.35 88888.00 2007-01-08 00:13:11.405 008 18178.35 66.86 52695.31 88888.00 2007-01-08 00:13:11.905 008 18178.35 66.90 52695.13 88888.00 2007-01-08 00:13:12.405 008 18178.46 66.96 52695.17 88888.00 2007-01-08 00:13:12.905 008 18178.47 66.89 52695.17 88888.00 2007-01-08 00:13:13.405 008 18178.48 66.82 52695.23 88888.00 2007-01-08 00:13:13.905 008 18178.51 66.87 52695.23 88888.00 2007-01-08 00:13:14.405 008 18178.52 66.90 52695.18 88888.00 2007-01-08 00:13:14.905 008 18178.57 66.97 52695.16 88888.00 2007-01-08 00:13:15.405 008 18178.61 66.92 52695.16 88888.00 2007-01-08 00:13:15.905 008 18178.66 66.90 52695.21 88888.00 2007-01-08 00:13:16.405 008 18178.59 66.84 52695.32 88888.00 2007-01-08 00:13:16.905 008 18178.55 66.84 52695.38 88888.00 2007-01-08 00:13:17.405 008 18178.48 66.94 52695.34 88888.00 2007-01-08 00:13:17.905 008 18178.56 66.97 52695.31 88888.00 2007-01-08 00:13:18.405 008 18178.64 67.00 52695.29 88888.00 2007-01-08 00:13:18.905 008 18178.75 66.97 52695.19 88888.00 2007-01-08 00:13:19.405 008 18178.61 67.01 52695.25 88888.00 2007-01-08 00:13:19.905 008 18178.72 67.01 52695.30 88888.00 2007-01-08 00:13:20.405 008 18178.77 66.92 52695.27 88888.00 2007-01-08 00:13:20.905 008 18178.83 67.03 52695.23 88888.00 2007-01-08 00:13:21.405 008 18178.79 67.18 52695.23 88888.00 2007-01-08 00:13:21.905 008 18178.62 67.29 52695.27 88888.00 2007-01-08 00:13:22.405 008 18178.59 67.28 52695.23 88888.00 2007-01-08 00:13:22.905 008 18178.55 67.26 52695.13 88888.00 2007-01-08 00:13:23.405 008 18178.59 67.10 52695.12 88888.00 2007-01-08 00:13:23.905 008 18178.66 67.05 52695.25 88888.00 2007-01-08 00:13:24.405 008 18178.63 67.24 52695.32 88888.00 2007-01-08 00:13:24.905 008 18178.67 67.25 52695.25 88888.00 2007-01-08 00:13:25.405 008 18178.79 67.23 52695.10 88888.00 2007-01-08 00:13:25.905 008 18178.78 67.32 52695.08 88888.00 2007-01-08 00:13:26.405 008 18178.73 67.32 52695.17 88888.00 2007-01-08 00:13:26.905 008 18178.75 67.22 52695.06 88888.00 2007-01-08 00:13:27.405 008 18178.64 67.25 52695.04 88888.00 2007-01-08 00:13:27.905 008 18178.72 67.28 52695.12 88888.00 2007-01-08 00:13:28.405 008 18178.75 67.31 52695.01 88888.00 2007-01-08 00:13:28.905 008 18178.84 67.36 52694.90 88888.00 2007-01-08 00:13:29.405 008 18178.79 67.37 52694.86 88888.00 2007-01-08 00:13:29.905 008 18178.75 67.35 52695.05 88888.00 2007-01-08 00:13:30.405 008 18178.72 67.35 52695.07 88888.00 2007-01-08 00:13:30.905 008 18178.67 67.29 52695.04 88888.00 2007-01-08 00:13:31.405 008 18178.66 67.13 52694.98 88888.00 2007-01-08 00:13:31.905 008 18178.67 67.18 52695.02 88888.00 2007-01-08 00:13:32.405 008 18178.68 67.19 52695.01 88888.00 2007-01-08 00:13:32.905 008 18178.71 67.11 52695.11 88888.00 2007-01-08 00:13:33.405 008 18178.86 67.04 52695.16 88888.00 2007-01-08 00:13:33.905 008 18178.82 67.12 52695.13 88888.00 2007-01-08 00:13:34.405 008 18178.78 67.19 52695.27 88888.00 2007-01-08 00:13:34.905 008 18178.67 67.11 52695.31 88888.00 2007-01-08 00:13:35.405 008 18178.57 67.02 52695.22 88888.00 2007-01-08 00:13:35.905 008 18178.61 67.07 52695.11 88888.00 2007-01-08 00:13:36.405 008 18178.57 67.30 52695.13 88888.00 2007-01-08 00:13:36.905 008 18178.49 67.26 52695.13 88888.00 2007-01-08 00:13:37.405 008 18178.59 67.18 52695.10 88888.00 2007-01-08 00:13:37.905 008 18178.45 67.22 52695.05 88888.00 2007-01-08 00:13:38.405 008 18178.35 67.28 52695.15 88888.00 2007-01-08 00:13:38.905 008 18178.42 67.12 52695.24 88888.00 2007-01-08 00:13:39.405 008 18178.46 67.05 52695.24 88888.00 2007-01-08 00:13:39.905 008 18178.46 67.07 52695.16 88888.00 2007-01-08 00:13:40.405 008 18178.38 67.12 52695.21 88888.00 2007-01-08 00:13:40.905 008 18178.38 67.17 52695.24 88888.00 2007-01-08 00:13:41.405 008 18178.47 67.19 52695.25 88888.00 2007-01-08 00:13:41.905 008 18178.58 67.16 52695.20 88888.00 2007-01-08 00:13:42.405 008 18178.48 67.13 52695.24 88888.00 2007-01-08 00:13:42.905 008 18178.68 67.14 52695.23 88888.00 2007-01-08 00:13:43.405 008 18178.68 67.06 52695.13 88888.00 2007-01-08 00:13:43.905 008 18178.71 66.92 52695.16 88888.00 2007-01-08 00:13:44.405 008 18178.72 66.94 52695.17 88888.00 2007-01-08 00:13:44.905 008 18178.79 66.90 52695.19 88888.00 2007-01-08 00:13:45.405 008 18178.93 66.95 52695.19 88888.00 2007-01-08 00:13:45.905 008 18178.84 67.08 52695.30 88888.00 2007-01-08 00:13:46.405 008 18178.78 67.05 52695.31 88888.00 2007-01-08 00:13:46.905 008 18178.80 66.96 52695.24 88888.00 2007-01-08 00:13:47.405 008 18178.86 67.01 52695.23 88888.00 2007-01-08 00:13:47.905 008 18178.90 67.03 52695.20 88888.00 2007-01-08 00:13:48.405 008 18178.91 67.17 52695.19 88888.00 2007-01-08 00:13:48.905 008 18178.89 67.13 52695.11 88888.00 2007-01-08 00:13:49.405 008 18178.91 67.10 52695.22 88888.00 2007-01-08 00:13:49.905 008 18178.89 67.18 52695.20 88888.00 2007-01-08 00:13:50.405 008 18178.86 67.10 52695.16 88888.00 2007-01-08 00:13:50.905 008 18178.88 67.09 52695.17 88888.00 2007-01-08 00:13:51.405 008 18178.97 67.10 52695.10 88888.00 2007-01-08 00:13:51.905 008 18178.96 67.10 52695.18 88888.00 2007-01-08 00:13:52.405 008 18178.88 67.13 52695.30 88888.00 2007-01-08 00:13:52.905 008 18178.77 67.18 52695.17 88888.00 2007-01-08 00:13:53.405 008 18178.78 67.14 52695.09 88888.00 2007-01-08 00:13:53.905 008 18178.90 67.15 52695.12 88888.00 2007-01-08 00:13:54.405 008 18179.04 67.17 52695.10 88888.00 2007-01-08 00:13:54.905 008 18179.03 67.16 52695.05 88888.00 2007-01-08 00:13:55.405 008 18179.12 67.24 52695.09 88888.00 2007-01-08 00:13:55.905 008 18179.10 67.24 52695.05 88888.00 2007-01-08 00:13:56.405 008 18179.05 67.12 52695.02 88888.00 2007-01-08 00:13:56.905 008 18179.11 67.18 52695.11 88888.00 2007-01-08 00:13:57.405 008 18179.13 67.19 52695.17 88888.00 2007-01-08 00:13:57.905 008 18179.06 67.13 52695.10 88888.00 2007-01-08 00:13:58.405 008 18178.97 67.15 52695.16 88888.00 2007-01-08 00:13:58.905 008 18178.96 67.18 52695.15 88888.00 2007-01-08 00:13:59.405 008 18178.95 67.21 52695.08 88888.00 2007-01-08 00:13:59.905 008 18178.99 67.19 52695.09 88888.00 2007-01-08 00:14:00.405 008 18178.99 67.15 52695.12 88888.00 2007-01-08 00:14:00.905 008 18179.07 67.15 52695.16 88888.00 2007-01-08 00:14:01.405 008 18179.10 67.12 52695.08 88888.00 2007-01-08 00:14:01.905 008 18179.01 67.09 52695.01 88888.00 2007-01-08 00:14:02.405 008 18179.00 67.13 52694.87 88888.00 2007-01-08 00:14:02.905 008 18179.05 67.16 52694.88 88888.00 2007-01-08 00:14:03.405 008 18179.11 67.18 52694.99 88888.00 2007-01-08 00:14:03.905 008 18179.13 67.17 52695.07 88888.00 2007-01-08 00:14:04.405 008 18179.16 67.19 52695.15 88888.00 2007-01-08 00:14:04.905 008 18179.43 67.19 52695.10 88888.00 2007-01-08 00:14:05.405 008 18179.39 67.19 52695.08 88888.00 2007-01-08 00:14:05.905 008 18179.10 67.16 52695.17 88888.00 2007-01-08 00:14:06.405 008 18179.07 67.21 52695.22 88888.00 2007-01-08 00:14:06.905 008 18179.07 67.24 52695.20 88888.00 2007-01-08 00:14:07.405 008 18178.92 67.20 52695.27 88888.00 2007-01-08 00:14:07.905 008 18178.93 67.17 52695.15 88888.00 2007-01-08 00:14:08.405 008 18178.95 67.04 52695.11 88888.00 2007-01-08 00:14:08.905 008 18179.05 67.07 52695.17 88888.00 2007-01-08 00:14:09.405 008 18178.86 67.12 52695.24 88888.00 2007-01-08 00:14:09.905 008 18178.89 67.11 52695.18 88888.00 2007-01-08 00:14:10.405 008 18178.90 67.15 52695.05 88888.00 2007-01-08 00:14:10.905 008 18178.93 67.16 52695.13 88888.00 2007-01-08 00:14:11.405 008 18179.00 67.16 52695.06 88888.00 2007-01-08 00:14:11.905 008 18178.95 67.14 52695.05 88888.00 2007-01-08 00:14:12.405 008 18178.92 67.17 52695.02 88888.00 2007-01-08 00:14:12.905 008 18178.92 67.28 52694.98 88888.00 2007-01-08 00:14:13.405 008 18178.94 67.14 52695.02 88888.00 2007-01-08 00:14:13.905 008 18178.99 67.07 52695.06 88888.00 2007-01-08 00:14:14.405 008 18178.99 67.03 52695.08 88888.00 2007-01-08 00:14:14.905 008 18178.95 67.10 52695.13 88888.00 2007-01-08 00:14:15.405 008 18179.07 67.20 52695.12 88888.00 2007-01-08 00:14:15.905 008 18179.13 67.19 52695.08 88888.00 2007-01-08 00:14:16.405 008 18179.06 67.16 52695.11 88888.00 2007-01-08 00:14:16.905 008 18179.04 67.15 52695.17 88888.00 2007-01-08 00:14:17.405 008 18179.01 67.18 52695.12 88888.00 2007-01-08 00:14:17.905 008 18178.99 67.14 52695.09 88888.00 2007-01-08 00:14:18.405 008 18178.92 67.15 52694.96 88888.00 2007-01-08 00:14:18.905 008 18178.91 67.15 52694.90 88888.00 2007-01-08 00:14:19.405 008 18179.04 67.17 52694.84 88888.00 2007-01-08 00:14:19.905 008 18179.00 67.10 52694.72 88888.00 2007-01-08 00:14:20.405 008 18178.95 66.91 52694.84 88888.00 2007-01-08 00:14:20.905 008 18178.91 66.95 52694.88 88888.00 2007-01-08 00:14:21.405 008 18178.85 67.01 52694.99 88888.00 2007-01-08 00:14:21.905 008 18178.89 67.11 52695.04 88888.00 2007-01-08 00:14:22.405 008 18178.94 67.12 52694.98 88888.00 2007-01-08 00:14:22.905 008 18178.92 67.07 52694.98 88888.00 2007-01-08 00:14:23.405 008 18178.90 67.08 52695.09 88888.00 2007-01-08 00:14:23.905 008 18178.94 67.15 52695.23 88888.00 2007-01-08 00:14:24.405 008 18179.01 67.09 52695.24 88888.00 2007-01-08 00:14:24.905 008 18178.96 67.06 52695.27 88888.00 2007-01-08 00:14:25.405 008 18178.90 67.15 52695.25 88888.00 2007-01-08 00:14:25.905 008 18178.93 67.21 52695.08 88888.00 2007-01-08 00:14:26.405 008 18178.96 67.20 52695.05 88888.00 2007-01-08 00:14:26.905 008 18179.03 67.18 52695.04 88888.00 2007-01-08 00:14:27.405 008 18178.94 67.22 52694.99 88888.00 2007-01-08 00:14:27.905 008 18179.00 67.15 52695.06 88888.00 2007-01-08 00:14:28.405 008 18178.99 67.15 52695.11 88888.00 2007-01-08 00:14:28.905 008 18179.03 67.12 52694.96 88888.00 2007-01-08 00:14:29.405 008 18178.99 67.15 52694.96 88888.00 2007-01-08 00:14:29.905 008 18178.96 67.11 52694.99 88888.00 2007-01-08 00:14:30.405 008 18178.96 67.14 52695.00 88888.00 2007-01-08 00:14:30.905 008 18178.93 67.17 52695.09 88888.00 2007-01-08 00:14:31.405 008 18178.93 67.10 52695.20 88888.00 2007-01-08 00:14:31.905 008 18178.84 67.05 52694.96 88888.00 2007-01-08 00:14:32.405 008 18178.88 67.06 52694.96 88888.00 2007-01-08 00:14:32.905 008 18178.92 67.07 52695.00 88888.00 2007-01-08 00:14:33.405 008 18179.04 67.07 52695.02 88888.00 2007-01-08 00:14:33.905 008 18179.03 67.11 52695.11 88888.00 2007-01-08 00:14:34.405 008 18179.02 67.08 52695.08 88888.00 2007-01-08 00:14:34.905 008 18179.01 67.06 52694.98 88888.00 2007-01-08 00:14:35.405 008 18179.00 67.10 52694.87 88888.00 2007-01-08 00:14:35.905 008 18179.05 67.15 52694.93 88888.00 2007-01-08 00:14:36.405 008 18179.21 67.08 52695.01 88888.00 2007-01-08 00:14:36.905 008 18179.25 67.00 52695.01 88888.00 2007-01-08 00:14:37.405 008 18179.24 67.06 52694.90 88888.00 2007-01-08 00:14:37.905 008 18179.24 67.01 52694.89 88888.00 2007-01-08 00:14:38.405 008 18179.33 67.07 52694.96 88888.00 2007-01-08 00:14:38.905 008 18179.44 67.03 52694.89 88888.00 2007-01-08 00:14:39.405 008 18179.49 66.99 52694.93 88888.00 2007-01-08 00:14:39.905 008 18179.45 67.03 52695.10 88888.00 2007-01-08 00:14:40.402 008 18179.40 66.98 52695.15 88888.00 2007-01-08 00:14:40.902 008 18179.37 66.92 52695.15 88888.00 2007-01-08 00:14:41.402 008 18179.46 66.84 52695.08 88888.00 2007-01-08 00:14:41.902 008 18179.32 66.83 52695.02 88888.00 2007-01-08 00:14:42.402 008 18179.21 66.83 52694.96 88888.00 2007-01-08 00:14:42.902 008 18179.25 66.84 52694.92 88888.00 2007-01-08 00:14:43.402 008 18179.37 66.90 52694.90 88888.00 2007-01-08 00:14:43.902 008 18179.39 66.78 52694.89 88888.00 2007-01-08 00:14:44.402 008 18179.39 66.87 52694.83 88888.00 2007-01-08 00:14:44.902 008 18179.48 66.97 52694.81 88888.00 2007-01-08 00:14:45.402 008 18179.31 66.83 52694.82 88888.00 2007-01-08 00:14:45.902 008 18179.39 66.74 52694.93 88888.00 2007-01-08 00:14:46.402 008 18179.35 66.73 52694.92 88888.00 2007-01-08 00:14:46.902 008 18179.17 66.68 52694.88 88888.00 2007-01-08 00:14:47.402 008 18179.17 66.76 52694.98 88888.00 2007-01-08 00:14:47.902 008 18179.21 66.73 52695.04 88888.00 2007-01-08 00:14:48.402 008 18179.25 66.78 52695.07 88888.00 2007-01-08 00:14:48.902 008 18179.23 66.84 52695.08 88888.00 2007-01-08 00:14:49.402 008 18179.27 66.78 52694.99 88888.00 2007-01-08 00:14:49.902 008 18179.22 66.79 52694.96 88888.00 2007-01-08 00:14:50.402 008 18179.26 66.80 52694.99 88888.00 2007-01-08 00:14:50.902 008 18179.26 66.83 52695.07 88888.00 2007-01-08 00:14:51.402 008 18179.20 66.79 52695.02 88888.00 2007-01-08 00:14:51.902 008 18179.15 66.69 52694.96 88888.00 2007-01-08 00:14:52.402 008 18179.11 66.69 52694.99 88888.00 2007-01-08 00:14:52.902 008 18179.25 66.78 52694.90 88888.00 2007-01-08 00:14:53.402 008 18179.43 66.82 52694.77 88888.00 2007-01-08 00:14:53.902 008 18179.45 66.83 52694.82 88888.00 2007-01-08 00:14:54.402 008 18179.35 66.84 52694.93 88888.00 2007-01-08 00:14:54.902 008 18179.32 66.86 52694.96 88888.00 2007-01-08 00:14:55.402 008 18179.33 66.71 52694.92 88888.00 2007-01-08 00:14:55.902 008 18179.32 66.71 52694.94 88888.00 2007-01-08 00:14:56.402 008 18179.24 66.74 52694.98 88888.00 2007-01-08 00:14:56.902 008 18179.36 66.75 52694.97 88888.00 2007-01-08 00:14:57.402 008 18179.53 66.77 52694.95 88888.00 2007-01-08 00:14:57.902 008 18179.45 66.69 52694.88 88888.00 2007-01-08 00:14:58.402 008 18179.38 66.66 52695.00 88888.00 2007-01-08 00:14:58.902 008 18179.43 66.64 52695.00 88888.00 2007-01-08 00:14:59.402 008 18179.43 66.65 52695.08 88888.00 2007-01-08 00:14:59.902 008 18179.36 66.74 52695.07 88888.00 2007-01-08 00:15:00.402 008 18179.42 66.70 52694.96 88888.00 2007-01-08 00:15:00.902 008 18179.50 66.70 52694.92 88888.00 2007-01-08 00:15:01.402 008 18179.46 66.66 52694.78 88888.00 2007-01-08 00:15:01.902 008 18179.42 66.73 52694.73 88888.00 2007-01-08 00:15:02.402 008 18179.49 66.62 52694.74 88888.00 2007-01-08 00:15:02.902 008 18179.43 66.58 52694.83 88888.00 2007-01-08 00:15:03.402 008 18179.39 66.64 52694.83 88888.00 2007-01-08 00:15:03.902 008 18179.38 66.67 52694.85 88888.00 2007-01-08 00:15:04.402 008 18179.38 66.68 52694.90 88888.00 2007-01-08 00:15:04.902 008 18179.38 66.70 52694.85 88888.00 2007-01-08 00:15:05.402 008 18179.31 66.74 52694.80 88888.00 2007-01-08 00:15:05.902 008 18179.37 66.78 52694.80 88888.00 2007-01-08 00:15:06.402 008 18179.46 66.72 52694.74 88888.00 2007-01-08 00:15:06.902 008 18179.58 66.70 52694.80 88888.00 2007-01-08 00:15:07.402 008 18179.50 66.74 52694.74 88888.00 2007-01-08 00:15:07.902 008 18179.40 66.72 52694.64 88888.00 2007-01-08 00:15:08.402 008 18179.34 66.74 52694.78 88888.00 2007-01-08 00:15:08.902 008 18179.37 66.75 52694.88 88888.00 2007-01-08 00:15:09.402 008 18179.48 66.82 52694.90 88888.00 2007-01-08 00:15:09.902 008 18179.59 66.76 52694.95 88888.00 2007-01-08 00:15:10.402 008 18179.44 66.76 52694.93 88888.00 2007-01-08 00:15:10.902 008 18179.76 66.80 52694.96 88888.00 2007-01-08 00:15:11.402 008 18179.53 66.79 52694.93 88888.00 2007-01-08 00:15:11.902 008 18179.37 66.81 52694.75 88888.00 2007-01-08 00:15:12.402 008 18179.53 66.83 52694.74 88888.00 2007-01-08 00:15:12.902 008 18179.62 66.80 52694.89 88888.00 2007-01-08 00:15:13.402 008 18179.61 66.78 52694.89 88888.00 2007-01-08 00:15:13.902 008 18179.47 66.64 52694.86 88888.00 2007-01-08 00:15:14.402 008 18179.53 66.62 52694.82 88888.00 2007-01-08 00:15:14.902 008 18179.51 66.66 52694.86 88888.00 2007-01-08 00:15:15.402 008 18179.40 66.68 52694.76 88888.00 2007-01-08 00:15:15.902 008 18179.54 66.70 52694.65 88888.00 2007-01-08 00:15:16.402 008 18179.50 66.70 52694.77 88888.00 2007-01-08 00:15:16.902 008 18179.46 66.77 52694.81 88888.00 2007-01-08 00:15:17.402 008 18179.37 66.78 52694.86 88888.00 2007-01-08 00:15:17.902 008 18179.36 66.75 52694.81 88888.00 2007-01-08 00:15:18.402 008 18179.42 66.72 52694.74 88888.00 2007-01-08 00:15:18.902 008 18179.42 66.67 52694.80 88888.00 2007-01-08 00:15:19.402 008 18179.44 66.69 52694.83 88888.00 2007-01-08 00:15:19.902 008 18179.38 66.69 52694.83 88888.00 2007-01-08 00:15:20.402 008 18179.46 66.70 52694.85 88888.00 2007-01-08 00:15:20.902 008 18179.48 66.64 52694.83 88888.00 2007-01-08 00:15:21.402 008 18179.50 66.74 52694.78 88888.00 2007-01-08 00:15:21.902 008 18179.60 66.75 52694.69 88888.00 2007-01-08 00:15:22.402 008 18179.57 66.74 52694.54 88888.00 2007-01-08 00:15:22.902 008 18179.49 66.77 52694.55 88888.00 2007-01-08 00:15:23.402 008 18179.50 66.66 52694.65 88888.00 2007-01-08 00:15:23.902 008 18179.51 66.61 52694.72 88888.00 2007-01-08 00:15:24.402 008 18179.56 66.65 52694.75 88888.00 2007-01-08 00:15:24.902 008 18179.54 66.64 52694.78 88888.00 2007-01-08 00:15:25.402 008 18179.60 66.68 52694.73 88888.00 2007-01-08 00:15:25.902 008 18179.48 66.65 52694.72 88888.00 2007-01-08 00:15:26.402 008 18179.50 66.64 52694.75 88888.00 2007-01-08 00:15:26.902 008 18179.54 66.68 52694.84 88888.00 2007-01-08 00:15:27.402 008 18179.45 66.68 52694.83 88888.00 2007-01-08 00:15:27.902 008 18179.46 66.65 52694.77 88888.00 2007-01-08 00:15:28.402 008 18179.35 66.65 52694.83 88888.00 2007-01-08 00:15:28.902 008 18179.29 66.59 52694.90 88888.00 2007-01-08 00:15:29.402 008 18179.35 66.57 52694.74 88888.00 2007-01-08 00:15:29.902 008 18179.42 66.65 52694.64 88888.00 2007-01-08 00:15:30.402 008 18179.43 66.76 52694.59 88888.00 2007-01-08 00:15:30.902 008 18179.53 66.73 52694.65 88888.00 2007-01-08 00:15:31.402 008 18179.53 66.72 52694.72 88888.00 2007-01-08 00:15:31.902 008 18179.45 66.76 52694.64 88888.00 2007-01-08 00:15:32.402 008 18179.53 66.82 52694.60 88888.00 2007-01-08 00:15:32.902 008 18179.50 66.95 52694.72 88888.00 2007-01-08 00:15:33.402 008 18179.51 66.95 52694.74 88888.00 2007-01-08 00:15:33.902 008 18179.43 66.80 52694.67 88888.00 2007-01-08 00:15:34.402 008 18179.46 66.82 52694.63 88888.00 2007-01-08 00:15:34.902 008 18179.46 66.81 52694.53 88888.00 2007-01-08 00:15:35.402 008 18179.43 66.79 52694.69 88888.00 2007-01-08 00:15:35.902 008 18179.45 66.91 52694.75 88888.00 2007-01-08 00:15:36.402 008 18179.50 66.97 52694.73 88888.00 2007-01-08 00:15:36.902 008 18179.42 66.92 52694.73 88888.00 2007-01-08 00:15:37.402 008 18179.43 66.88 52694.66 88888.00 2007-01-08 00:15:37.902 008 18179.36 66.84 52694.60 88888.00 2007-01-08 00:15:38.402 008 18179.23 66.87 52694.62 88888.00 2007-01-08 00:15:38.902 008 18179.22 66.90 52694.75 88888.00 2007-01-08 00:15:39.402 008 18179.26 66.95 52694.80 88888.00 2007-01-08 00:15:39.902 008 18179.21 66.86 52694.70 88888.00 2007-01-08 00:15:40.402 008 18179.29 66.75 52694.64 88888.00 2007-01-08 00:15:40.902 008 18179.34 66.74 52694.49 88888.00 2007-01-08 00:15:41.402 008 18179.44 66.68 52694.61 88888.00 2007-01-08 00:15:41.902 008 18179.42 66.81 52694.57 88888.00 2007-01-08 00:15:42.402 008 18179.33 66.83 52694.58 88888.00 2007-01-08 00:15:42.902 008 18179.34 66.84 52694.59 88888.00 2007-01-08 00:15:43.402 008 18179.28 66.71 52694.62 88888.00 2007-01-08 00:15:43.902 008 18179.26 66.68 52694.58 88888.00 2007-01-08 00:15:44.402 008 18179.26 66.74 52694.69 88888.00 2007-01-08 00:15:44.902 008 18179.32 66.78 52694.67 88888.00 2007-01-08 00:15:45.402 008 18179.24 66.77 52694.66 88888.00 2007-01-08 00:15:45.902 008 18179.36 66.78 52694.67 88888.00 2007-01-08 00:15:46.402 008 18179.27 66.83 52694.61 88888.00 2007-01-08 00:15:46.902 008 18179.35 66.80 52694.75 88888.00 2007-01-08 00:15:47.402 008 18179.31 66.76 52694.82 88888.00 2007-01-08 00:15:47.902 008 18179.34 66.67 52694.85 88888.00 2007-01-08 00:15:48.402 008 18179.35 66.73 52694.85 88888.00 2007-01-08 00:15:48.902 008 18179.32 66.73 52694.81 88888.00 2007-01-08 00:15:49.402 008 18179.37 66.65 52694.81 88888.00 2007-01-08 00:15:49.902 008 18179.45 66.61 52694.84 88888.00 2007-01-08 00:15:50.402 008 18179.53 66.63 52694.84 88888.00 2007-01-08 00:15:50.902 008 18179.46 66.69 52694.90 88888.00 2007-01-08 00:15:51.402 008 18179.42 66.71 52694.92 88888.00 2007-01-08 00:15:51.902 008 18179.48 66.72 52694.82 88888.00 2007-01-08 00:15:52.402 008 18179.47 66.76 52694.82 88888.00 2007-01-08 00:15:52.902 008 18179.55 66.69 52694.81 88888.00 2007-01-08 00:15:53.402 008 18179.62 66.68 52694.88 88888.00 2007-01-08 00:15:53.902 008 18179.48 66.82 52694.93 88888.00 2007-01-08 00:15:54.402 008 18179.46 66.79 52694.94 88888.00 2007-01-08 00:15:54.902 008 18179.51 66.79 52694.99 88888.00 2007-01-08 00:15:55.402 008 18179.53 66.76 52695.05 88888.00 2007-01-08 00:15:55.902 008 18179.45 66.82 52694.98 88888.00 2007-01-08 00:15:56.402 008 18179.42 66.85 52694.86 88888.00 2007-01-08 00:15:56.902 008 18179.54 66.86 52694.84 88888.00 2007-01-08 00:15:57.402 008 18179.51 66.79 52694.72 88888.00 2007-01-08 00:15:57.902 008 18179.40 66.73 52694.71 88888.00 2007-01-08 00:15:58.402 008 18179.35 66.72 52694.76 88888.00 2007-01-08 00:15:58.902 008 18179.39 66.71 52694.85 88888.00 2007-01-08 00:15:59.402 008 18179.39 66.75 52694.86 88888.00 2007-01-08 00:15:59.902 008 18179.42 66.80 52694.84 88888.00 2007-01-08 00:16:00.402 008 18179.35 66.86 52694.87 88888.00 2007-01-08 00:16:00.902 008 18179.43 66.83 52694.85 88888.00 2007-01-08 00:16:01.402 008 18179.45 66.83 52694.83 88888.00 2007-01-08 00:16:01.902 008 18179.48 66.86 52694.80 88888.00 2007-01-08 00:16:02.402 008 18179.39 66.82 52694.70 88888.00 2007-01-08 00:16:02.902 008 18179.42 66.80 52694.67 88888.00 2007-01-08 00:16:03.402 008 18179.44 66.63 52694.78 88888.00 2007-01-08 00:16:03.902 008 18179.57 66.66 52694.88 88888.00 2007-01-08 00:16:04.402 008 18179.56 66.69 52694.93 88888.00 2007-01-08 00:16:04.902 008 18179.47 66.58 52695.07 88888.00 2007-01-08 00:16:05.402 008 18179.43 66.61 52695.05 88888.00 2007-01-08 00:16:05.902 008 18179.36 66.71 52695.04 88888.00 2007-01-08 00:16:06.402 008 18179.36 66.69 52694.97 88888.00 2007-01-08 00:16:06.902 008 18179.42 66.57 52694.94 88888.00 2007-01-08 00:16:07.402 008 18179.42 66.57 52694.98 88888.00 2007-01-08 00:16:07.902 008 18179.46 66.57 52695.01 88888.00 2007-01-08 00:16:08.402 008 18179.58 66.59 52695.07 88888.00 2007-01-08 00:16:08.902 008 18179.69 66.57 52694.94 88888.00 2007-01-08 00:16:09.402 008 18179.68 66.64 52694.94 88888.00 2007-01-08 00:16:09.902 008 18179.71 66.61 52694.97 88888.00 2007-01-08 00:16:10.402 008 18179.73 66.53 52695.02 88888.00 2007-01-08 00:16:10.902 008 18179.71 66.49 52694.99 88888.00 2007-01-08 00:16:11.402 008 18179.72 66.54 52694.75 88888.00 2007-01-08 00:16:11.902 008 18179.69 66.66 52694.77 88888.00 2007-01-08 00:16:12.402 008 18179.59 66.69 52694.83 88888.00 2007-01-08 00:16:12.902 008 18179.64 66.61 52694.96 88888.00 2007-01-08 00:16:13.402 008 18179.60 66.62 52695.06 88888.00 2007-01-08 00:16:13.902 008 18179.51 66.63 52695.08 88888.00 2007-01-08 00:16:14.402 008 18179.51 66.50 52695.12 88888.00 2007-01-08 00:16:14.902 008 18179.60 66.46 52695.09 88888.00 2007-01-08 00:16:15.402 008 18179.68 66.56 52695.09 88888.00 2007-01-08 00:16:15.902 008 18179.76 66.62 52695.01 88888.00 2007-01-08 00:16:16.402 008 18180.00 66.66 52694.88 88888.00 2007-01-08 00:16:16.902 008 18180.11 66.66 52694.88 88888.00 2007-01-08 00:16:17.402 008 18180.07 66.65 52694.92 88888.00 2007-01-08 00:16:17.902 008 18179.93 66.64 52694.86 88888.00 2007-01-08 00:16:18.402 008 18179.86 66.54 52694.86 88888.00 2007-01-08 00:16:18.902 008 18179.83 66.51 52694.92 88888.00 2007-01-08 00:16:19.402 008 18179.82 66.54 52694.94 88888.00 2007-01-08 00:16:19.902 008 18179.89 66.50 52694.94 88888.00 2007-01-08 00:16:20.402 008 18179.92 66.49 52694.83 88888.00 2007-01-08 00:16:20.902 008 18179.85 66.46 52694.80 88888.00 2007-01-08 00:16:21.402 008 18179.86 66.43 52694.75 88888.00 2007-01-08 00:16:21.902 008 18179.88 66.50 52694.89 88888.00 2007-01-08 00:16:22.402 008 18179.93 66.48 52695.00 88888.00 2007-01-08 00:16:22.902 008 18180.01 66.45 52694.89 88888.00 2007-01-08 00:16:23.402 008 18180.02 66.51 52694.87 88888.00 2007-01-08 00:16:23.902 008 18180.05 66.50 52694.77 88888.00 2007-01-08 00:16:24.402 008 18180.01 66.48 52694.77 88888.00 2007-01-08 00:16:24.902 008 18179.98 66.37 52694.81 88888.00 2007-01-08 00:16:25.402 008 18179.96 66.41 52694.87 88888.00 2007-01-08 00:16:25.902 008 18180.05 66.45 52694.82 88888.00 2007-01-08 00:16:26.402 008 18179.99 66.42 52694.77 88888.00 2007-01-08 00:16:26.902 008 18179.88 66.45 52694.76 88888.00 2007-01-08 00:16:27.402 008 18179.97 66.40 52694.78 88888.00 2007-01-08 00:16:27.902 008 18179.90 66.20 52694.81 88888.00 2007-01-08 00:16:28.402 008 18179.87 66.18 52694.77 88888.00 2007-01-08 00:16:28.902 008 18179.78 66.34 52694.77 88888.00 2007-01-08 00:16:29.402 008 18179.79 66.47 52694.81 88888.00 2007-01-08 00:16:29.902 008 18179.99 66.48 52694.85 88888.00 2007-01-08 00:16:30.402 008 18180.00 66.42 52694.94 88888.00 2007-01-08 00:16:30.902 008 18179.99 66.42 52694.86 88888.00 2007-01-08 00:16:31.402 008 18179.94 66.38 52694.77 88888.00 2007-01-08 00:16:31.902 008 18179.87 66.38 52694.92 88888.00 2007-01-08 00:16:32.402 008 18179.88 66.34 52695.06 88888.00 2007-01-08 00:16:32.902 008 18179.96 66.31 52694.94 88888.00 2007-01-08 00:16:33.402 008 18179.96 66.28 52694.89 88888.00 2007-01-08 00:16:33.902 008 18180.09 66.31 52694.85 88888.00 2007-01-08 00:16:34.402 008 18180.21 66.38 52694.85 88888.00 2007-01-08 00:16:34.902 008 18180.20 66.30 52694.80 88888.00 2007-01-08 00:16:35.402 008 18180.15 66.31 52694.73 88888.00 2007-01-08 00:16:35.902 008 18180.22 66.29 52694.81 88888.00 2007-01-08 00:16:36.402 008 18180.26 66.34 52694.85 88888.00 2007-01-08 00:16:36.902 008 18180.25 66.41 52694.86 88888.00 2007-01-08 00:16:37.402 008 18180.25 66.36 52694.86 88888.00 2007-01-08 00:16:37.902 008 18180.30 66.24 52694.70 88888.00 2007-01-08 00:16:38.402 008 18180.16 66.24 52694.76 88888.00 2007-01-08 00:16:38.902 008 18180.11 66.26 52694.71 88888.00 2007-01-08 00:16:39.402 008 18180.11 66.26 52694.74 88888.00 2007-01-08 00:16:39.902 008 18180.11 66.29 52694.83 88888.00 2007-01-08 00:16:40.402 008 18180.16 66.20 52694.90 88888.00 2007-01-08 00:16:40.902 008 18180.22 66.20 52695.01 88888.00 2007-01-08 00:16:41.402 008 18180.18 66.20 52694.99 88888.00 2007-01-08 00:16:41.902 008 18180.22 66.17 52694.98 88888.00 2007-01-08 00:16:42.402 008 18180.19 66.13 52694.88 88888.00 2007-01-08 00:16:42.902 008 18180.12 66.10 52694.95 88888.00 2007-01-08 00:16:43.402 008 18180.13 66.19 52694.90 88888.00 2007-01-08 00:16:43.902 008 18180.18 66.18 52695.02 88888.00 2007-01-08 00:16:44.402 008 18180.18 66.21 52695.07 88888.00 2007-01-08 00:16:44.902 008 18180.18 66.26 52694.94 88888.00 2007-01-08 00:16:45.402 008 18180.13 66.26 52694.98 88888.00 2007-01-08 00:16:45.902 008 18180.05 66.35 52694.97 88888.00 2007-01-08 00:16:46.402 008 18180.05 66.28 52694.98 88888.00 2007-01-08 00:16:46.902 008 18180.01 66.12 52694.99 88888.00 2007-01-08 00:16:47.402 008 18180.01 66.10 52694.99 88888.00 2007-01-08 00:16:47.902 008 18179.96 66.11 52694.93 88888.00 2007-01-08 00:16:48.402 008 18179.94 66.04 52695.01 88888.00 2007-01-08 00:16:48.902 008 18180.01 66.16 52695.01 88888.00 2007-01-08 00:16:49.402 008 18180.05 66.17 52695.01 88888.00 2007-01-08 00:16:49.902 008 18179.97 66.15 52694.99 88888.00 2007-01-08 00:16:50.402 008 18180.00 66.19 52694.99 88888.00 2007-01-08 00:16:50.902 008 18180.10 66.23 52694.93 88888.00 2007-01-08 00:16:51.402 008 18180.11 66.26 52694.89 88888.00 2007-01-08 00:16:51.902 008 18180.09 66.30 52694.93 88888.00 2007-01-08 00:16:52.402 008 18180.04 66.30 52694.83 88888.00 2007-01-08 00:16:52.902 008 18180.07 66.33 52694.86 88888.00 2007-01-08 00:16:53.402 008 18180.10 66.36 52694.95 88888.00 2007-01-08 00:16:53.902 008 18180.08 66.28 52695.02 88888.00 2007-01-08 00:16:54.402 008 18180.11 66.25 52695.06 88888.00 2007-01-08 00:16:54.902 008 18180.11 66.29 52694.95 88888.00 2007-01-08 00:16:55.402 008 18180.10 66.39 52694.93 88888.00 2007-01-08 00:16:55.902 008 18180.07 66.33 52694.90 88888.00 2007-01-08 00:16:56.402 008 18180.15 66.31 52694.96 88888.00 2007-01-08 00:16:56.902 008 18180.11 66.26 52694.96 88888.00 2007-01-08 00:16:57.402 008 18180.01 66.28 52694.86 88888.00 2007-01-08 00:16:57.902 008 18179.94 66.28 52694.73 88888.00 2007-01-08 00:16:58.402 008 18179.85 66.33 52694.83 88888.00 2007-01-08 00:16:58.902 008 18179.89 66.38 52694.95 88888.00 2007-01-08 00:16:59.402 008 18179.96 66.37 52694.99 88888.00 2007-01-08 00:16:59.902 008 18180.03 66.30 52694.96 88888.00 2007-01-08 00:17:00.402 008 18180.08 66.30 52694.89 88888.00 2007-01-08 00:17:00.902 008 18180.11 66.33 52694.86 88888.00 2007-01-08 00:17:01.402 008 18180.05 66.25 52694.94 88888.00 2007-01-08 00:17:01.902 008 18180.02 66.32 52694.97 88888.00 2007-01-08 00:17:02.402 008 18179.97 66.18 52694.99 88888.00 2007-01-08 00:17:02.902 008 18180.07 66.20 52694.97 88888.00 2007-01-08 00:17:03.402 008 18180.03 66.31 52695.02 88888.00 2007-01-08 00:17:03.902 008 18179.99 66.31 52695.15 88888.00 2007-01-08 00:17:04.402 008 18180.00 66.34 52695.18 88888.00 2007-01-08 00:17:04.902 008 18179.99 66.32 52695.10 88888.00 2007-01-08 00:17:05.402 008 18180.09 66.21 52695.01 88888.00 2007-01-08 00:17:05.902 008 18180.02 66.16 52695.07 88888.00 2007-01-08 00:17:06.402 008 18180.04 66.13 52695.09 88888.00 2007-01-08 00:17:06.902 008 18179.99 66.20 52695.08 88888.00 2007-01-08 00:17:07.402 008 18180.02 66.25 52695.19 88888.00 2007-01-08 00:17:07.902 008 18180.07 66.16 52695.09 88888.00 2007-01-08 00:17:08.402 008 18180.19 66.09 52695.17 88888.00 2007-01-08 00:17:08.902 008 18180.25 66.19 52695.18 88888.00 2007-01-08 00:17:09.402 008 18180.18 66.17 52695.16 88888.00 2007-01-08 00:17:09.902 008 18180.11 66.03 52695.23 88888.00 2007-01-08 00:17:10.402 008 18180.10 66.08 52695.19 88888.00 2007-01-08 00:17:10.902 008 18180.03 66.11 52695.13 88888.00 2007-01-08 00:17:11.402 008 18179.98 66.19 52695.06 88888.00 2007-01-08 00:17:11.902 008 18180.07 66.29 52694.99 88888.00 2007-01-08 00:17:12.402 008 18180.07 66.23 52694.97 88888.00 2007-01-08 00:17:12.902 008 18180.07 66.20 52694.98 88888.00 2007-01-08 00:17:13.402 008 18180.10 66.25 52694.90 88888.00 2007-01-08 00:17:13.902 008 18180.08 66.21 52694.89 88888.00 2007-01-08 00:17:14.402 008 18180.09 66.32 52694.99 88888.00 2007-01-08 00:17:14.902 008 18180.10 66.29 52695.05 88888.00 2007-01-08 00:17:15.402 008 18180.05 66.11 52695.11 88888.00 2007-01-08 00:17:15.902 008 18180.14 66.14 52695.04 88888.00 2007-01-08 00:17:16.402 008 18180.22 66.16 52695.08 88888.00 2007-01-08 00:17:16.902 008 18180.11 66.21 52695.12 88888.00 2007-01-08 00:17:17.402 008 18180.07 66.34 52694.95 88888.00 2007-01-08 00:17:17.902 008 18180.10 66.32 52694.78 88888.00 2007-01-08 00:17:18.402 008 18180.11 66.30 52694.80 88888.00 2007-01-08 00:17:18.902 008 18180.13 66.24 52694.82 88888.00 2007-01-08 00:17:19.402 008 18180.16 66.31 52694.80 88888.00 2007-01-08 00:17:19.902 008 18180.05 66.33 52694.82 88888.00 2007-01-08 00:17:20.402 008 18180.10 66.26 52694.83 88888.00 2007-01-08 00:17:20.902 008 18180.11 66.26 52694.83 88888.00 2007-01-08 00:17:21.402 008 18180.04 66.19 52694.92 88888.00 2007-01-08 00:17:21.902 008 18179.98 66.25 52694.86 88888.00 2007-01-08 00:17:22.402 008 18180.07 66.23 52694.82 88888.00 2007-01-08 00:17:22.902 008 18180.08 66.18 52694.83 88888.00 2007-01-08 00:17:23.402 008 18180.13 66.19 52694.84 88888.00 2007-01-08 00:17:23.902 008 18180.11 66.11 52694.76 88888.00 2007-01-08 00:17:24.402 008 18180.05 66.16 52694.86 88888.00 2007-01-08 00:17:24.902 008 18180.07 66.22 52694.83 88888.00 2007-01-08 00:17:25.402 008 18180.10 66.23 52694.74 88888.00 2007-01-08 00:17:25.902 008 18180.14 66.20 52694.82 88888.00 2007-01-08 00:17:26.402 008 18180.11 66.18 52694.90 88888.00 2007-01-08 00:17:26.902 008 18180.02 66.26 52694.90 88888.00 2007-01-08 00:17:27.402 008 18180.04 66.28 52694.86 88888.00 2007-01-08 00:17:27.902 008 18180.03 66.26 52694.77 88888.00 2007-01-08 00:17:28.402 008 18180.07 66.12 52694.65 88888.00 2007-01-08 00:17:28.902 008 18180.07 66.00 52694.69 88888.00 2007-01-08 00:17:29.402 008 18180.05 66.11 52694.69 88888.00 2007-01-08 00:17:29.902 008 18180.11 66.26 52694.75 88888.00 2007-01-08 00:17:30.402 008 18180.11 66.22 52694.88 88888.00 2007-01-08 00:17:30.902 008 18180.09 66.20 52694.85 88888.00 2007-01-08 00:17:31.402 008 18180.08 66.22 52694.83 88888.00 2007-01-08 00:17:31.902 008 18180.08 66.18 52694.94 88888.00 2007-01-08 00:17:32.402 008 18180.09 66.10 52694.85 88888.00 2007-01-08 00:17:32.902 008 18180.09 66.15 52694.88 88888.00 2007-01-08 00:17:33.402 008 18180.07 66.22 52694.96 88888.00 2007-01-08 00:17:33.902 008 18180.12 66.15 52694.98 88888.00 2007-01-08 00:17:34.402 008 18180.12 66.14 52694.94 88888.00 2007-01-08 00:17:34.902 008 18180.11 66.22 52694.96 88888.00 2007-01-08 00:17:35.402 008 18180.11 66.20 52694.94 88888.00 2007-01-08 00:17:35.902 008 18180.10 66.15 52694.92 88888.00 2007-01-08 00:17:36.402 008 18180.04 66.17 52694.93 88888.00 2007-01-08 00:17:36.902 008 18180.11 66.14 52695.04 88888.00 2007-01-08 00:17:37.402 008 18180.23 66.19 52695.00 88888.00 2007-01-08 00:17:37.902 008 18180.24 66.19 52695.00 88888.00 2007-01-08 00:17:38.402 008 18180.14 66.19 52695.04 88888.00 2007-01-08 00:17:38.902 008 18180.15 66.16 52694.92 88888.00 2007-01-08 00:17:39.402 008 18180.20 66.08 52694.95 88888.00 2007-01-08 00:17:39.902 008 18180.11 66.08 52694.95 88888.00 2007-01-08 00:17:40.402 008 18180.01 66.10 52694.85 88888.00 2007-01-08 00:17:40.902 008 18180.00 66.13 52694.85 88888.00 2007-01-08 00:17:41.402 008 18180.09 66.13 52694.82 88888.00 2007-01-08 00:17:41.902 008 18180.11 66.07 52694.93 88888.00 2007-01-08 00:17:42.402 008 18180.07 66.02 52694.95 88888.00 2007-01-08 00:17:42.902 008 18180.08 65.99 52694.83 88888.00 2007-01-08 00:17:43.402 008 18180.02 66.02 52694.77 88888.00 2007-01-08 00:17:43.902 008 18179.87 65.91 52694.86 88888.00 2007-01-08 00:17:44.402 008 18179.94 65.90 52694.86 88888.00 2007-01-08 00:17:44.902 008 18180.07 65.98 52694.96 88888.00 2007-01-08 00:17:45.402 008 18180.02 65.88 52694.98 88888.00 2007-01-08 00:17:45.902 008 18180.00 65.95 52695.07 88888.00 2007-01-08 00:17:46.402 008 18180.00 65.97 52695.02 88888.00 2007-01-08 00:17:46.902 008 18180.01 65.91 52694.94 88888.00 2007-01-08 00:17:47.402 008 18179.88 65.96 52695.00 88888.00 2007-01-08 00:17:47.902 008 18179.96 65.95 52694.99 88888.00 2007-01-08 00:17:48.402 008 18179.96 65.97 52694.95 88888.00 2007-01-08 00:17:48.902 008 18179.97 66.02 52694.86 88888.00 2007-01-08 00:17:49.402 008 18179.99 66.00 52694.74 88888.00 2007-01-08 00:17:49.902 008 18180.03 66.12 52694.83 88888.00 2007-01-08 00:17:50.402 008 18180.10 66.11 52694.87 88888.00 2007-01-08 00:17:50.902 008 18180.11 66.02 52694.85 88888.00 2007-01-08 00:17:51.402 008 18180.09 66.05 52694.85 88888.00 2007-01-08 00:17:51.902 008 18179.92 66.05 52694.98 88888.00 2007-01-08 00:17:52.402 008 18179.88 66.09 52695.01 88888.00 2007-01-08 00:17:52.902 008 18179.92 66.07 52694.94 88888.00 2007-01-08 00:17:53.402 008 18179.87 66.12 52694.92 88888.00 2007-01-08 00:17:53.902 008 18179.96 66.06 52695.06 88888.00 2007-01-08 00:17:54.402 008 18179.99 65.98 52695.08 88888.00 2007-01-08 00:17:54.902 008 18179.96 65.96 52695.05 88888.00 2007-01-08 00:17:55.402 008 18180.03 65.97 52694.97 88888.00 2007-01-08 00:17:55.902 008 18180.07 65.95 52694.98 88888.00 2007-01-08 00:17:56.402 008 18180.05 65.91 52695.02 88888.00 2007-01-08 00:17:56.902 008 18180.12 65.92 52695.05 88888.00 2007-01-08 00:17:57.402 008 18180.03 65.90 52694.87 88888.00 2007-01-08 00:17:57.902 008 18179.99 65.90 52694.86 88888.00 2007-01-08 00:17:58.402 008 18179.92 65.90 52694.93 88888.00 2007-01-08 00:17:58.902 008 18180.05 65.90 52694.96 88888.00 2007-01-08 00:17:59.402 008 18180.11 65.90 52695.06 88888.00 2007-01-08 00:17:59.902 008 18180.11 65.92 52694.90 88888.00 2007-01-08 00:18:00.402 008 18180.05 65.88 52694.89 88888.00 2007-01-08 00:18:00.902 008 18179.96 65.78 52694.84 88888.00 2007-01-08 00:18:01.402 008 18179.98 65.84 52694.87 88888.00 2007-01-08 00:18:01.902 008 18179.98 65.91 52694.84 88888.00 2007-01-08 00:18:02.402 008 18179.99 65.89 52694.99 88888.00 2007-01-08 00:18:02.902 008 18180.08 65.97 52695.13 88888.00 2007-01-08 00:18:03.402 008 18180.15 66.00 52695.10 88888.00 2007-01-08 00:18:03.902 008 18180.16 66.09 52695.02 88888.00 2007-01-08 00:18:04.402 008 18180.08 66.12 52695.00 88888.00 2007-01-08 00:18:04.902 008 18180.11 66.19 52694.95 88888.00 2007-01-08 00:18:05.402 008 18179.99 66.12 52694.94 88888.00 2007-01-08 00:18:05.902 008 18179.90 66.14 52695.00 88888.00 2007-01-08 00:18:06.402 008 18179.93 66.10 52695.07 88888.00 2007-01-08 00:18:06.902 008 18180.05 66.09 52695.07 88888.00 2007-01-08 00:18:07.402 008 18180.10 66.19 52694.98 88888.00 2007-01-08 00:18:07.902 008 18180.11 66.19 52695.07 88888.00 2007-01-08 00:18:08.402 008 18180.12 66.23 52695.09 88888.00 2007-01-08 00:18:08.902 008 18180.04 66.20 52694.99 88888.00 2007-01-08 00:18:09.402 008 18179.94 66.17 52695.01 88888.00 2007-01-08 00:18:09.902 008 18180.05 66.15 52694.97 88888.00 2007-01-08 00:18:10.402 008 18180.09 66.14 52694.81 88888.00 2007-01-08 00:18:10.902 008 18180.10 66.19 52694.77 88888.00 2007-01-08 00:18:11.402 008 18180.05 66.14 52694.82 88888.00 2007-01-08 00:18:11.902 008 18179.99 66.17 52694.93 88888.00 2007-01-08 00:18:12.402 008 18180.04 66.16 52694.98 88888.00 2007-01-08 00:18:12.902 008 18179.93 66.05 52694.94 88888.00 2007-01-08 00:18:13.402 008 18179.89 66.03 52694.89 88888.00 2007-01-08 00:18:13.902 008 18179.92 66.10 52694.81 88888.00 2007-01-08 00:18:14.402 008 18179.80 66.16 52694.78 88888.00 2007-01-08 00:18:14.902 008 18179.75 66.10 52694.81 88888.00 2007-01-08 00:18:15.402 008 18179.78 66.06 52694.83 88888.00 2007-01-08 00:18:15.902 008 18179.86 66.04 52694.82 88888.00 2007-01-08 00:18:16.402 008 18179.98 66.05 52694.81 88888.00 2007-01-08 00:18:16.902 008 18179.99 66.14 52694.78 88888.00 2007-01-08 00:18:17.402 008 18179.96 66.15 52694.94 88888.00 2007-01-08 00:18:17.902 008 18179.93 66.17 52694.89 88888.00 2007-01-08 00:18:18.402 008 18179.93 66.10 52694.85 88888.00 2007-01-08 00:18:18.902 008 18180.02 66.10 52694.85 88888.00 2007-01-08 00:18:19.402 008 18180.15 66.11 52694.89 88888.00 2007-01-08 00:18:19.902 008 18180.13 66.11 52694.99 88888.00 2007-01-08 00:18:20.402 008 18180.05 66.09 52694.92 88888.00 2007-01-08 00:18:20.902 008 18179.96 66.07 52694.85 88888.00 2007-01-08 00:18:21.402 008 18179.97 66.09 52694.89 88888.00 2007-01-08 00:18:21.902 008 18179.94 66.10 52694.88 88888.00 2007-01-08 00:18:22.402 008 18179.96 66.06 52694.85 88888.00 2007-01-08 00:18:22.902 008 18180.11 65.84 52694.84 88888.00 2007-01-08 00:18:23.402 008 18180.03 65.73 52694.83 88888.00 2007-01-08 00:18:23.902 008 18180.05 65.69 52694.81 88888.00 2007-01-08 00:18:24.402 008 18180.15 65.89 52694.90 88888.00 2007-01-08 00:18:24.902 008 18180.32 65.97 52694.90 88888.00 2007-01-08 00:18:25.402 008 18180.23 65.83 52694.95 88888.00 2007-01-08 00:18:25.902 008 18180.11 65.82 52694.96 88888.00 2007-01-08 00:18:26.402 008 18179.99 65.89 52694.93 88888.00 2007-01-08 00:18:26.902 008 18179.96 65.85 52694.97 88888.00 2007-01-08 00:18:27.402 008 18179.99 65.79 52694.98 88888.00 2007-01-08 00:18:27.902 008 18179.98 65.80 52694.95 88888.00 2007-01-08 00:18:28.402 008 18179.93 65.84 52695.04 88888.00 2007-01-08 00:18:28.902 008 18179.91 65.80 52695.09 88888.00 2007-01-08 00:18:29.402 008 18179.93 65.69 52694.99 88888.00 2007-01-08 00:18:29.902 008 18179.97 65.80 52694.90 88888.00 2007-01-08 00:18:30.402 008 18179.89 65.82 52694.85 88888.00 2007-01-08 00:18:30.902 008 18179.92 65.77 52694.90 88888.00 2007-01-08 00:18:31.402 008 18179.98 65.80 52695.04 88888.00 2007-01-08 00:18:31.902 008 18180.00 65.81 52695.12 88888.00 2007-01-08 00:18:32.402 008 18180.00 65.84 52695.08 88888.00 2007-01-08 00:18:32.902 008 18180.01 65.86 52695.01 88888.00 2007-01-08 00:18:33.402 008 18179.85 65.91 52694.89 88888.00 2007-01-08 00:18:33.902 008 18179.71 65.94 52694.92 88888.00 2007-01-08 00:18:34.402 008 18179.80 65.91 52694.97 88888.00 2007-01-08 00:18:34.902 008 18179.78 65.88 52695.02 88888.00 2007-01-08 00:18:35.402 008 18179.82 65.91 52695.05 88888.00 2007-01-08 00:18:35.902 008 18179.87 65.89 52694.97 88888.00 2007-01-08 00:18:36.402 008 18179.79 65.83 52695.00 88888.00 2007-01-08 00:18:36.902 008 18179.81 65.88 52695.02 88888.00 2007-01-08 00:18:37.402 008 18179.80 65.94 52695.17 88888.00 2007-01-08 00:18:37.902 008 18179.69 65.98 52695.20 88888.00 2007-01-08 00:18:38.402 008 18179.69 65.97 52695.20 88888.00 2007-01-08 00:18:38.902 008 18179.58 65.95 52695.09 88888.00 2007-01-08 00:18:39.402 008 18179.57 65.87 52695.09 88888.00 2007-01-08 00:18:39.902 008 18179.83 65.85 52695.13 88888.00 2007-01-08 00:18:40.402 008 18179.72 65.89 52694.97 88888.00 2007-01-08 00:18:40.902 008 18179.80 65.91 52694.97 88888.00 2007-01-08 00:18:41.402 008 18179.97 65.96 52695.11 88888.00 2007-01-08 00:18:41.902 008 18179.86 65.96 52695.17 88888.00 2007-01-08 00:18:42.402 008 18179.96 65.98 52695.08 88888.00 2007-01-08 00:18:42.902 008 18180.03 65.95 52695.12 88888.00 2007-01-08 00:18:43.402 008 18179.86 65.91 52695.08 88888.00 2007-01-08 00:18:43.902 008 18179.82 65.95 52695.07 88888.00 2007-01-08 00:18:44.402 008 18179.85 65.92 52695.09 88888.00 2007-01-08 00:18:44.902 008 18179.85 65.95 52695.05 88888.00 2007-01-08 00:18:45.402 008 18179.89 65.92 52695.01 88888.00 2007-01-08 00:18:45.902 008 18179.93 65.96 52694.99 88888.00 2007-01-08 00:18:46.402 008 18179.77 65.96 52695.04 88888.00 2007-01-08 00:18:46.902 008 18179.75 65.99 52694.97 88888.00 2007-01-08 00:18:47.402 008 18179.78 65.95 52694.93 88888.00 2007-01-08 00:18:47.902 008 18179.82 65.90 52694.98 88888.00 2007-01-08 00:18:48.402 008 18179.78 65.76 52695.07 88888.00 2007-01-08 00:18:48.902 008 18179.51 65.65 52695.07 88888.00 2007-01-08 00:18:49.402 008 18179.54 65.67 52695.05 88888.00 2007-01-08 00:18:49.902 008 18179.61 65.74 52695.04 88888.00 2007-01-08 00:18:50.402 008 18179.69 65.72 52695.00 88888.00 2007-01-08 00:18:50.902 008 18179.76 65.67 52695.04 88888.00 2007-01-08 00:18:51.402 008 18179.78 65.79 52695.10 88888.00 2007-01-08 00:18:51.902 008 18179.77 65.84 52695.18 88888.00 2007-01-08 00:18:52.402 008 18179.77 65.82 52695.13 88888.00 2007-01-08 00:18:52.902 008 18179.90 65.78 52695.10 88888.00 2007-01-08 00:18:53.402 008 18179.96 65.83 52695.06 88888.00 2007-01-08 00:18:53.902 008 18179.90 65.89 52695.06 88888.00 2007-01-08 00:18:54.402 008 18180.00 65.86 52695.05 88888.00 2007-01-08 00:18:54.902 008 18179.89 65.83 52695.00 88888.00 2007-01-08 00:18:55.402 008 18179.87 65.87 52695.06 88888.00 2007-01-08 00:18:55.902 008 18179.90 65.82 52695.19 88888.00 2007-01-08 00:18:56.402 008 18179.80 65.79 52695.28 88888.00 2007-01-08 00:18:56.902 008 18179.68 65.77 52695.34 88888.00 2007-01-08 00:18:57.402 008 18179.73 65.88 52695.24 88888.00 2007-01-08 00:18:57.902 008 18179.75 65.81 52695.16 88888.00 2007-01-08 00:18:58.402 008 18179.75 65.80 52695.11 88888.00 2007-01-08 00:18:58.902 008 18179.71 65.83 52695.17 88888.00 2007-01-08 00:18:59.402 008 18179.78 65.91 52695.25 88888.00 2007-01-08 00:18:59.902 008 18179.70 65.88 52695.32 88888.00 2007-01-08 00:19:00.402 008 18179.64 65.91 52695.21 88888.00 2007-01-08 00:19:00.902 008 18179.78 65.83 52695.16 88888.00 2007-01-08 00:19:01.402 008 18179.72 65.72 52695.17 88888.00 2007-01-08 00:19:01.902 008 18179.64 65.72 52695.17 88888.00 2007-01-08 00:19:02.402 008 18179.65 65.87 52695.13 88888.00 2007-01-08 00:19:02.902 008 18179.71 65.95 52695.25 88888.00 2007-01-08 00:19:03.402 008 18179.79 65.90 52695.23 88888.00 2007-01-08 00:19:03.902 008 18179.80 65.81 52695.15 88888.00 2007-01-08 00:19:04.402 008 18179.81 65.83 52695.18 88888.00 2007-01-08 00:19:04.902 008 18179.81 65.89 52695.17 88888.00 2007-01-08 00:19:05.402 008 18179.73 65.84 52695.12 88888.00 2007-01-08 00:19:05.902 008 18179.69 65.73 52695.10 88888.00 2007-01-08 00:19:06.402 008 18179.64 65.72 52695.17 88888.00 2007-01-08 00:19:06.902 008 18179.69 65.74 52695.16 88888.00 2007-01-08 00:19:07.402 008 18179.71 65.61 52695.07 88888.00 2007-01-08 00:19:07.902 008 18179.89 65.52 52695.04 88888.00 2007-01-08 00:19:08.402 008 18179.89 65.58 52695.01 88888.00 2007-01-08 00:19:08.902 008 18179.94 65.69 52695.11 88888.00 2007-01-08 00:19:09.402 008 18179.89 65.72 52695.16 88888.00 2007-01-08 00:19:09.902 008 18179.88 65.71 52695.25 88888.00 2007-01-08 00:19:10.402 008 18179.89 65.71 52695.15 88888.00 2007-01-08 00:19:10.902 008 18179.80 65.73 52695.20 88888.00 2007-01-08 00:19:11.402 008 18179.79 65.68 52695.19 88888.00 2007-01-08 00:19:11.902 008 18179.75 65.59 52695.19 88888.00 2007-01-08 00:19:12.402 008 18179.70 65.63 52695.21 88888.00 2007-01-08 00:19:12.902 008 18179.43 65.73 52695.24 88888.00 2007-01-08 00:19:13.402 008 18179.39 65.76 52695.11 88888.00 2007-01-08 00:19:13.902 008 18179.49 65.75 52695.15 88888.00 2007-01-08 00:19:14.402 008 18179.61 65.75 52695.22 88888.00 2007-01-08 00:19:14.902 008 18179.78 65.67 52695.21 88888.00 2007-01-08 00:19:15.402 008 18179.87 65.71 52695.28 88888.00 2007-01-08 00:19:15.902 008 18179.93 65.78 52695.27 88888.00 2007-01-08 00:19:16.402 008 18179.72 65.75 52695.11 88888.00 2007-01-08 00:19:16.902 008 18179.58 65.58 52695.09 88888.00 2007-01-08 00:19:17.402 008 18179.66 65.59 52695.19 88888.00 2007-01-08 00:19:17.902 008 18179.67 65.65 52695.22 88888.00 2007-01-08 00:19:18.402 008 18179.65 65.69 52695.11 88888.00 2007-01-08 00:19:18.902 008 18179.67 65.72 52695.11 88888.00 2007-01-08 00:19:19.402 008 18179.64 65.72 52695.22 88888.00 2007-01-08 00:19:19.902 008 18179.67 65.70 52695.24 88888.00 2007-01-08 00:19:20.402 008 18179.87 65.70 52695.24 88888.00 2007-01-08 00:19:20.902 008 18180.01 65.67 52695.17 88888.00 2007-01-08 00:19:21.402 008 18179.82 65.71 52695.09 88888.00 2007-01-08 00:19:21.902 008 18179.71 65.74 52695.09 88888.00 2007-01-08 00:19:22.402 008 18179.72 65.71 52695.17 88888.00 2007-01-08 00:19:22.902 008 18179.86 65.66 52695.18 88888.00 2007-01-08 00:19:23.402 008 18179.82 65.62 52695.08 88888.00 2007-01-08 00:19:23.902 008 18179.86 65.72 52695.08 88888.00 2007-01-08 00:19:24.402 008 18179.93 65.74 52695.07 88888.00 2007-01-08 00:19:24.902 008 18179.88 65.63 52695.11 88888.00 2007-01-08 00:19:25.402 008 18179.96 65.61 52695.05 88888.00 2007-01-08 00:19:25.902 008 18179.96 65.61 52695.12 88888.00 2007-01-08 00:19:26.402 008 18179.96 65.57 52695.13 88888.00 2007-01-08 00:19:26.902 008 18179.98 65.57 52695.04 88888.00 2007-01-08 00:19:27.402 008 18180.07 65.55 52694.92 88888.00 2007-01-08 00:19:27.902 008 18179.93 65.54 52694.89 88888.00 2007-01-08 00:19:28.402 008 18179.89 65.59 52694.96 88888.00 2007-01-08 00:19:28.902 008 18179.89 65.59 52695.06 88888.00 2007-01-08 00:19:29.402 008 18179.91 65.58 52695.17 88888.00 2007-01-08 00:19:29.902 008 18180.07 65.57 52695.11 88888.00 2007-01-08 00:19:30.402 008 18180.04 65.55 52694.98 88888.00 2007-01-08 00:19:30.902 008 18179.93 65.59 52695.05 88888.00 2007-01-08 00:19:31.402 008 18180.07 65.57 52695.07 88888.00 2007-01-08 00:19:31.902 008 18180.07 65.63 52694.98 88888.00 2007-01-08 00:19:32.402 008 18180.04 65.64 52694.97 88888.00 2007-01-08 00:19:32.902 008 18180.01 65.62 52694.98 88888.00 2007-01-08 00:19:33.402 008 18180.05 65.63 52695.07 88888.00 2007-01-08 00:19:33.902 008 18180.09 65.62 52695.10 88888.00 2007-01-08 00:19:34.402 008 18180.10 65.61 52695.05 88888.00 2007-01-08 00:19:34.902 008 18180.04 65.66 52695.02 88888.00 2007-01-08 00:19:35.402 008 18180.05 65.65 52695.04 88888.00 2007-01-08 00:19:35.902 008 18180.01 65.68 52695.04 88888.00 2007-01-08 00:19:36.402 008 18180.07 65.55 52695.00 88888.00 2007-01-08 00:19:36.902 008 18180.03 65.46 52694.93 88888.00 2007-01-08 00:19:37.402 008 18180.11 65.51 52694.94 88888.00 2007-01-08 00:19:37.902 008 18180.23 65.57 52694.96 88888.00 2007-01-08 00:19:38.402 008 18180.05 65.61 52694.92 88888.00 2007-01-08 00:19:38.902 008 18180.08 65.65 52694.81 88888.00 2007-01-08 00:19:39.402 008 18180.02 65.61 52694.72 88888.00 2007-01-08 00:19:39.902 008 18180.00 65.59 52694.67 88888.00 2007-01-08 00:19:40.402 008 18180.10 65.68 52694.69 88888.00 2007-01-08 00:19:40.902 008 18180.11 65.72 52694.72 88888.00 2007-01-08 00:19:41.402 008 18180.12 65.72 52694.74 88888.00 2007-01-08 00:19:41.902 008 18180.12 65.63 52694.84 88888.00 2007-01-08 00:19:42.402 008 18180.07 65.62 52694.85 88888.00 2007-01-08 00:19:42.902 008 18180.10 65.67 52694.77 88888.00 2007-01-08 00:19:43.402 008 18180.12 65.67 52694.83 88888.00 2007-01-08 00:19:43.902 008 18180.14 65.69 52694.94 88888.00 2007-01-08 00:19:44.402 008 18180.12 65.66 52694.90 88888.00 2007-01-08 00:19:44.902 008 18180.22 65.59 52694.90 88888.00 2007-01-08 00:19:45.402 008 18180.32 65.68 52694.83 88888.00 2007-01-08 00:19:45.902 008 18180.25 65.58 52694.87 88888.00 2007-01-08 00:19:46.402 008 18180.19 65.50 52694.88 88888.00 2007-01-08 00:19:46.902 008 18180.21 65.46 52694.90 88888.00 2007-01-08 00:19:47.402 008 18180.19 65.52 52694.82 88888.00 2007-01-08 00:19:47.902 008 18180.10 65.54 52694.87 88888.00 2007-01-08 00:19:48.402 008 18180.13 65.54 52694.92 88888.00 2007-01-08 00:19:48.902 008 18180.11 65.61 52694.85 88888.00 2007-01-08 00:19:49.402 008 18180.12 65.57 52694.82 88888.00 2007-01-08 00:19:49.902 008 18180.10 65.58 52694.77 88888.00 2007-01-08 00:19:50.402 008 18180.12 65.62 52694.83 88888.00 2007-01-08 00:19:50.902 008 18180.05 65.63 52694.84 88888.00 2007-01-08 00:19:51.402 008 18180.13 65.58 52694.76 88888.00 2007-01-08 00:19:51.902 008 18180.24 65.53 52694.75 88888.00 2007-01-08 00:19:52.402 008 18180.20 65.55 52694.71 88888.00 2007-01-08 00:19:52.902 008 18180.18 65.44 52694.76 88888.00 2007-01-08 00:19:53.402 008 18180.10 65.47 52694.78 88888.00 2007-01-08 00:19:53.902 008 18180.09 65.51 52694.85 88888.00 2007-01-08 00:19:54.402 008 18180.13 65.52 52694.85 88888.00 2007-01-08 00:19:54.902 008 18180.11 65.61 52694.84 88888.00 2007-01-08 00:19:55.402 008 18180.09 65.58 52694.92 88888.00 2007-01-08 00:19:55.902 008 18180.11 65.54 52695.09 88888.00 2007-01-08 00:19:56.402 008 18180.11 65.56 52694.99 88888.00 2007-01-08 00:19:56.902 008 18180.12 65.58 52694.95 88888.00 2007-01-08 00:19:57.402 008 18180.19 65.59 52694.92 88888.00 2007-01-08 00:19:57.902 008 18180.22 65.65 52694.86 88888.00 2007-01-08 00:19:58.402 008 18180.20 65.61 52694.92 88888.00 2007-01-08 00:19:58.902 008 18180.12 65.53 52694.84 88888.00 2007-01-08 00:19:59.402 008 18180.11 65.55 52694.72 88888.00 2007-01-08 00:19:59.902 008 18180.13 65.48 52694.82 88888.00 2007-01-08 00:20:00.402 008 18180.04 65.58 52694.72 88888.00 2007-01-08 00:20:00.902 008 18180.04 65.65 52694.71 88888.00 2007-01-08 00:20:01.402 008 18180.14 65.64 52694.90 88888.00 2007-01-08 00:20:01.902 008 18180.25 65.68 52694.88 88888.00 2007-01-08 00:20:02.402 008 18180.25 65.65 52694.76 88888.00 2007-01-08 00:20:02.902 008 18180.11 65.58 52694.73 88888.00 2007-01-08 00:20:03.402 008 18180.09 65.48 52694.71 88888.00 2007-01-08 00:20:03.902 008 18180.10 65.58 52694.90 88888.00 2007-01-08 00:20:04.402 008 18180.10 65.68 52695.06 88888.00 2007-01-08 00:20:04.902 008 18180.02 65.66 52694.96 88888.00 2007-01-08 00:20:05.402 008 18180.03 65.62 52694.88 88888.00 2007-01-08 00:20:05.902 008 18180.01 65.57 52694.86 88888.00 2007-01-08 00:20:06.402 008 18179.99 65.62 52694.67 88888.00 2007-01-08 00:20:06.902 008 18180.01 65.66 52694.75 88888.00 2007-01-08 00:20:07.402 008 18179.82 65.64 52694.82 88888.00 2007-01-08 00:20:07.902 008 18179.86 65.67 52694.85 88888.00 2007-01-08 00:20:08.402 008 18179.93 65.74 52694.81 88888.00 2007-01-08 00:20:08.902 008 18180.00 65.79 52694.77 88888.00 2007-01-08 00:20:09.402 008 18180.03 65.78 52694.85 88888.00 2007-01-08 00:20:09.902 008 18179.94 65.77 52694.84 88888.00 2007-01-08 00:20:10.402 008 18180.00 65.81 52694.81 88888.00 2007-01-08 00:20:10.902 008 18180.02 65.82 52694.77 88888.00 2007-01-08 00:20:11.402 008 18180.09 65.82 52694.81 88888.00 2007-01-08 00:20:11.902 008 18180.07 65.77 52694.83 88888.00 2007-01-08 00:20:12.402 008 18180.00 65.72 52695.01 88888.00 2007-01-08 00:20:12.902 008 18180.04 65.77 52695.07 88888.00 2007-01-08 00:20:13.402 008 18180.00 65.80 52694.97 88888.00 2007-01-08 00:20:13.902 008 18179.92 65.81 52694.89 88888.00 2007-01-08 00:20:14.402 008 18179.96 65.83 52694.87 88888.00 2007-01-08 00:20:14.902 008 18179.78 65.82 52694.98 88888.00 2007-01-08 00:20:15.402 008 18179.83 65.82 52695.04 88888.00 2007-01-08 00:20:15.902 008 18179.91 65.65 52695.20 88888.00 2007-01-08 00:20:16.402 008 18179.96 65.71 52695.16 88888.00 2007-01-08 00:20:16.902 008 18180.04 65.75 52695.19 88888.00 2007-01-08 00:20:17.402 008 18180.04 65.68 52695.21 88888.00 2007-01-08 00:20:17.902 008 18180.02 65.79 52695.17 88888.00 2007-01-08 00:20:18.402 008 18180.08 65.89 52695.20 88888.00 2007-01-08 00:20:18.902 008 18180.05 65.85 52695.15 88888.00 2007-01-08 00:20:19.402 008 18179.99 65.74 52695.12 88888.00 2007-01-08 00:20:19.902 008 18179.99 65.66 52695.10 88888.00 2007-01-08 00:20:20.402 008 18180.02 65.79 52695.15 88888.00 2007-01-08 00:20:20.902 008 18180.13 65.89 52695.08 88888.00 2007-01-08 00:20:21.402 008 18180.01 65.79 52695.05 88888.00 2007-01-08 00:20:21.902 008 18179.96 65.67 52695.08 88888.00 2007-01-08 00:20:22.402 008 18180.09 65.71 52695.11 88888.00 2007-01-08 00:20:22.902 008 18180.10 65.73 52695.12 88888.00 2007-01-08 00:20:23.402 008 18180.04 65.79 52695.02 88888.00 2007-01-08 00:20:23.902 008 18180.07 65.83 52694.93 88888.00 2007-01-08 00:20:24.402 008 18180.07 65.87 52694.92 88888.00 2007-01-08 00:20:24.902 008 18180.02 65.89 52695.15 88888.00 2007-01-08 00:20:25.402 008 18179.92 66.00 52695.21 88888.00 2007-01-08 00:20:25.902 008 18179.94 65.96 52695.13 88888.00 2007-01-08 00:20:26.402 008 18180.04 65.94 52695.04 88888.00 2007-01-08 00:20:26.902 008 18179.92 65.90 52695.04 88888.00 2007-01-08 00:20:27.402 008 18179.99 65.85 52695.10 88888.00 2007-01-08 00:20:27.902 008 18180.05 65.88 52695.05 88888.00 2007-01-08 00:20:28.402 008 18180.09 65.85 52694.95 88888.00 2007-01-08 00:20:28.902 008 18180.12 65.90 52695.00 88888.00 2007-01-08 00:20:29.402 008 18180.09 66.01 52694.94 88888.00 2007-01-08 00:20:29.902 008 18180.03 65.99 52695.00 88888.00 2007-01-08 00:20:30.402 008 18179.93 65.96 52694.95 88888.00 2007-01-08 00:20:30.902 008 18179.93 66.00 52694.92 88888.00 2007-01-08 00:20:31.402 008 18179.91 66.02 52695.00 88888.00 2007-01-08 00:20:31.902 008 18179.97 66.03 52695.07 88888.00 2007-01-08 00:20:32.402 008 18180.08 66.10 52695.19 88888.00 2007-01-08 00:20:32.902 008 18180.04 66.12 52695.19 88888.00 2007-01-08 00:20:33.402 008 18180.12 66.10 52695.06 88888.00 2007-01-08 00:20:33.902 008 18180.12 66.03 52694.99 88888.00 2007-01-08 00:20:34.402 008 18180.10 65.98 52695.07 88888.00 2007-01-08 00:20:34.902 008 18180.12 66.11 52695.16 88888.00 2007-01-08 00:20:35.402 008 18180.11 66.11 52695.15 88888.00 2007-01-08 00:20:35.902 008 18180.13 66.03 52695.12 88888.00 2007-01-08 00:20:36.402 008 18180.13 65.96 52695.12 88888.00 2007-01-08 00:20:36.902 008 18180.23 65.90 52695.12 88888.00 2007-01-08 00:20:37.402 008 18180.21 65.91 52695.09 88888.00 2007-01-08 00:20:37.902 008 18180.16 66.04 52695.01 88888.00 2007-01-08 00:20:38.402 008 18180.13 66.05 52694.88 88888.00 2007-01-08 00:20:38.902 008 18180.11 66.08 52695.00 88888.00 2007-01-08 00:20:39.402 008 18180.08 66.05 52694.96 88888.00 2007-01-08 00:20:39.902 008 18180.11 66.06 52695.10 88888.00 2007-01-08 00:20:40.402 008 18180.11 66.13 52695.07 88888.00 2007-01-08 00:20:40.902 008 18180.16 66.14 52695.05 88888.00 2007-01-08 00:20:41.402 008 18180.20 66.12 52695.02 88888.00 2007-01-08 00:20:41.902 008 18180.32 66.08 52695.12 88888.00 2007-01-08 00:20:42.402 008 18180.22 66.13 52695.05 88888.00 2007-01-08 00:20:42.902 008 18180.18 66.12 52694.97 88888.00 2007-01-08 00:20:43.402 008 18180.18 66.10 52694.88 88888.00 2007-01-08 00:20:43.902 008 18180.25 66.09 52694.94 88888.00 2007-01-08 00:20:44.402 008 18180.19 66.06 52694.93 88888.00 2007-01-08 00:20:44.902 008 18180.20 66.06 52694.98 88888.00 2007-01-08 00:20:45.402 008 18180.15 66.03 52695.06 88888.00 2007-01-08 00:20:45.902 008 18180.26 66.02 52695.08 88888.00 2007-01-08 00:20:46.402 008 18180.31 66.12 52694.98 88888.00 2007-01-08 00:20:46.902 008 18180.31 66.12 52694.95 88888.00 2007-01-08 00:20:47.402 008 18180.36 66.13 52695.16 88888.00 2007-01-08 00:20:47.902 008 18180.46 66.18 52695.19 88888.00 2007-01-08 00:20:48.402 008 18180.42 66.13 52695.18 88888.00 2007-01-08 00:20:48.902 008 18180.42 66.16 52695.02 88888.00 2007-01-08 00:20:49.402 008 18180.49 66.16 52695.04 88888.00 2007-01-08 00:20:49.902 008 18180.47 66.23 52695.01 88888.00 2007-01-08 00:20:50.402 008 18180.48 66.24 52695.00 88888.00 2007-01-08 00:20:50.902 008 18180.45 66.23 52695.11 88888.00 2007-01-08 00:20:51.402 008 18180.46 66.17 52695.11 88888.00 2007-01-08 00:20:51.902 008 18180.38 66.16 52695.19 88888.00 2007-01-08 00:20:52.402 008 18180.30 66.25 52695.05 88888.00 2007-01-08 00:20:52.902 008 18180.35 66.25 52695.04 88888.00 2007-01-08 00:20:53.402 008 18180.27 66.24 52694.96 88888.00 2007-01-08 00:20:53.902 008 18180.37 66.18 52694.86 88888.00 2007-01-08 00:20:54.402 008 18180.49 66.17 52694.84 88888.00 2007-01-08 00:20:54.902 008 18180.48 66.07 52694.89 88888.00 2007-01-08 00:20:55.402 008 18180.41 66.04 52695.04 88888.00 2007-01-08 00:20:55.902 008 18180.34 66.06 52695.06 88888.00 2007-01-08 00:20:56.402 008 18180.32 66.15 52695.08 88888.00 2007-01-08 00:20:56.902 008 18180.25 66.14 52694.94 88888.00 2007-01-08 00:20:57.402 008 18180.27 66.13 52694.97 88888.00 2007-01-08 00:20:57.902 008 18180.23 66.16 52695.06 88888.00 2007-01-08 00:20:58.402 008 18180.23 66.14 52695.00 88888.00 2007-01-08 00:20:58.902 008 18180.26 66.09 52694.88 88888.00 2007-01-08 00:20:59.402 008 18180.41 66.08 52694.88 88888.00 2007-01-08 00:20:59.902 008 18180.35 66.04 52694.83 88888.00 2007-01-08 00:21:00.402 008 18180.49 66.04 52694.83 88888.00 2007-01-08 00:21:00.902 008 18180.51 65.97 52694.93 88888.00 2007-01-08 00:21:01.402 008 18180.47 65.86 52694.98 88888.00 2007-01-08 00:21:01.902 008 18180.55 65.83 52695.02 88888.00 2007-01-08 00:21:02.402 008 18180.52 65.89 52695.10 88888.00 2007-01-08 00:21:02.902 008 18180.51 65.95 52695.17 88888.00 2007-01-08 00:21:03.402 008 18180.42 65.95 52695.15 88888.00 2007-01-08 00:21:03.902 008 18180.43 65.98 52695.11 88888.00 2007-01-08 00:21:04.402 008 18180.48 65.90 52695.11 88888.00 2007-01-08 00:21:04.902 008 18180.94 65.91 52695.13 88888.00 2007-01-08 00:21:05.402 008 18180.66 65.94 52695.17 88888.00 2007-01-08 00:21:05.902 008 18180.30 65.94 52695.12 88888.00 2007-01-08 00:21:06.402 008 18180.55 66.04 52695.05 88888.00 2007-01-08 00:21:06.902 008 18180.54 66.00 52694.99 88888.00 2007-01-08 00:21:07.402 008 18180.49 65.95 52694.95 88888.00 2007-01-08 00:21:07.902 008 18180.53 65.92 52694.73 88888.00 2007-01-08 00:21:08.402 008 18180.54 65.84 52694.71 88888.00 2007-01-08 00:21:08.902 008 18180.42 65.87 52694.94 88888.00 2007-01-08 00:21:09.402 008 18180.37 65.91 52695.02 88888.00 2007-01-08 00:21:09.902 008 18180.44 65.91 52694.89 88888.00 2007-01-08 00:21:10.402 008 18180.52 65.94 52694.98 88888.00 2007-01-08 00:21:10.902 008 18180.64 65.86 52695.04 88888.00 2007-01-08 00:21:11.402 008 18180.57 65.82 52695.02 88888.00 2007-01-08 00:21:11.902 008 18180.51 65.89 52694.90 88888.00 2007-01-08 00:21:12.402 008 18180.53 65.91 52694.77 88888.00 2007-01-08 00:21:12.902 008 18180.53 65.94 52694.74 88888.00 2007-01-08 00:21:13.402 008 18180.65 65.92 52694.82 88888.00 2007-01-08 00:21:13.902 008 18180.66 66.07 52694.87 88888.00 2007-01-08 00:21:14.402 008 18180.58 66.10 52695.04 88888.00 2007-01-08 00:21:14.902 008 18180.59 65.99 52695.06 88888.00 2007-01-08 00:21:15.402 008 18180.55 65.94 52695.02 88888.00 2007-01-08 00:21:15.902 008 18180.36 65.87 52694.98 88888.00 2007-01-08 00:21:16.402 008 18180.32 65.94 52694.85 88888.00 2007-01-08 00:21:16.902 008 18180.43 65.95 52694.74 88888.00 2007-01-08 00:21:17.402 008 18180.47 65.84 52694.67 88888.00 2007-01-08 00:21:17.902 008 18180.52 65.77 52694.73 88888.00 2007-01-08 00:21:18.402 008 18180.48 65.84 52694.86 88888.00 2007-01-08 00:21:18.902 008 18180.46 65.84 52694.93 88888.00 2007-01-08 00:21:19.402 008 18180.31 65.80 52694.65 88888.00 2007-01-08 00:21:19.902 008 18180.37 65.80 52694.55 88888.00 2007-01-08 00:21:20.402 008 18180.42 65.82 52694.57 88888.00 2007-01-08 00:21:20.902 008 18180.25 65.80 52694.63 88888.00 2007-01-08 00:21:21.402 008 18180.30 65.81 52694.71 88888.00 2007-01-08 00:21:21.902 008 18180.33 65.84 52694.57 88888.00 2007-01-08 00:21:22.402 008 18180.32 65.86 52694.61 88888.00 2007-01-08 00:21:22.902 008 18180.42 65.83 52694.76 88888.00 2007-01-08 00:21:23.402 008 18180.48 65.84 52694.82 88888.00 2007-01-08 00:21:23.902 008 18180.53 65.88 52694.74 88888.00 2007-01-08 00:21:24.402 008 18180.44 65.85 52694.87 88888.00 2007-01-08 00:21:24.902 008 18180.40 65.84 52694.90 88888.00 2007-01-08 00:21:25.402 008 18180.33 65.98 52694.86 88888.00 2007-01-08 00:21:25.902 008 18180.32 65.96 52694.87 88888.00 2007-01-08 00:21:26.402 008 18180.31 65.94 52694.82 88888.00 2007-01-08 00:21:26.902 008 18180.26 65.90 52694.84 88888.00 2007-01-08 00:21:27.402 008 18180.27 65.71 52694.92 88888.00 2007-01-08 00:21:27.902 008 18180.18 65.69 52694.84 88888.00 2007-01-08 00:21:28.402 008 18180.26 65.78 52694.84 88888.00 2007-01-08 00:21:28.902 008 18180.34 65.88 52694.94 88888.00 2007-01-08 00:21:29.402 008 18180.32 65.90 52694.92 88888.00 2007-01-08 00:21:29.902 008 18180.19 65.85 52694.85 88888.00 2007-01-08 00:21:30.402 008 18180.22 65.89 52694.80 88888.00 2007-01-08 00:21:30.902 008 18180.15 65.87 52694.75 88888.00 2007-01-08 00:21:31.402 008 18180.18 65.88 52694.69 88888.00 2007-01-08 00:21:31.902 008 18180.30 65.88 52694.66 88888.00 2007-01-08 00:21:32.402 008 18180.22 65.83 52694.73 88888.00 2007-01-08 00:21:32.902 008 18180.20 65.82 52694.86 88888.00 2007-01-08 00:21:33.402 008 18180.27 65.75 52694.89 88888.00 2007-01-08 00:21:33.902 008 18180.29 65.79 52694.84 88888.00 2007-01-08 00:21:34.402 008 18180.21 65.91 52694.85 88888.00 2007-01-08 00:21:34.902 008 18180.22 65.95 52694.80 88888.00 2007-01-08 00:21:35.402 008 18180.30 66.00 52694.78 88888.00 2007-01-08 00:21:35.902 008 18180.29 65.98 52694.72 88888.00 2007-01-08 00:21:36.402 008 18180.30 65.94 52694.84 88888.00 2007-01-08 00:21:36.902 008 18180.34 65.94 52694.89 88888.00 2007-01-08 00:21:37.402 008 18180.25 65.91 52694.92 88888.00 2007-01-08 00:21:37.902 008 18180.25 65.86 52694.80 88888.00 2007-01-08 00:21:38.402 008 18180.22 65.87 52694.74 88888.00 2007-01-08 00:21:38.902 008 18180.23 65.90 52694.73 88888.00 2007-01-08 00:21:39.402 008 18180.15 65.91 52694.67 88888.00 2007-01-08 00:21:39.902 008 18180.34 65.88 52694.77 88888.00 2007-01-08 00:21:40.402 008 18180.33 65.95 52694.78 88888.00 2007-01-08 00:21:40.902 008 18180.34 66.01 52694.78 88888.00 2007-01-08 00:21:41.402 008 18180.22 66.01 52694.92 88888.00 2007-01-08 00:21:41.902 008 18180.10 66.00 52694.88 88888.00 2007-01-08 00:21:42.402 008 18180.12 65.98 52694.94 88888.00 2007-01-08 00:21:42.902 008 18180.19 66.00 52694.95 88888.00 2007-01-08 00:21:43.402 008 18180.13 66.04 52694.96 88888.00 2007-01-08 00:21:43.902 008 18180.11 65.95 52694.95 88888.00 2007-01-08 00:21:44.402 008 18180.19 65.91 52694.92 88888.00 2007-01-08 00:21:44.902 008 18180.26 65.94 52694.87 88888.00 2007-01-08 00:21:45.402 008 18180.25 66.04 52694.89 88888.00 2007-01-08 00:21:45.902 008 18180.24 65.97 52694.93 88888.00 2007-01-08 00:21:46.402 008 18180.23 66.02 52695.01 88888.00 2007-01-08 00:21:46.902 008 18180.07 66.04 52694.98 88888.00 2007-01-08 00:21:47.402 008 18180.08 65.97 52695.00 88888.00 2007-01-08 00:21:47.902 008 18180.11 65.98 52695.01 88888.00 2007-01-08 00:21:48.402 008 18180.11 65.90 52695.00 88888.00 2007-01-08 00:21:48.902 008 18180.14 65.84 52694.98 88888.00 2007-01-08 00:21:49.402 008 18180.23 65.83 52695.08 88888.00 2007-01-08 00:21:49.902 008 18180.10 65.92 52694.94 88888.00 2007-01-08 00:21:50.402 008 18180.10 65.85 52694.94 88888.00 2007-01-08 00:21:50.902 008 18180.11 65.99 52694.87 88888.00 2007-01-08 00:21:51.402 008 18180.12 66.04 52694.95 88888.00 2007-01-08 00:21:51.902 008 18180.04 66.04 52694.86 88888.00 2007-01-08 00:21:52.402 008 18180.00 66.00 52694.75 88888.00 2007-01-08 00:21:52.902 008 18180.11 65.91 52694.76 88888.00 2007-01-08 00:21:53.402 008 18180.19 65.96 52694.65 88888.00 2007-01-08 00:21:53.902 008 18180.13 66.00 52694.67 88888.00 2007-01-08 00:21:54.399 008 18180.12 65.96 52694.76 88888.00 2007-01-08 00:21:54.909 008 18180.19 65.99 52694.78 88888.00 2007-01-08 00:21:55.409 008 18180.30 65.95 52694.83 88888.00 2007-01-08 00:21:55.909 008 18180.25 65.88 52694.98 88888.00 2007-01-08 00:21:56.409 008 18180.24 65.82 52694.96 88888.00 2007-01-08 00:21:56.909 008 18180.21 65.76 52695.00 88888.00 2007-01-08 00:21:57.409 008 18180.21 65.75 52695.01 88888.00 2007-01-08 00:21:57.909 008 18180.12 65.86 52694.90 88888.00 2007-01-08 00:21:58.409 008 18180.11 65.88 52694.88 88888.00 2007-01-08 00:21:58.909 008 18180.11 65.85 52694.94 88888.00 2007-01-08 00:21:59.409 008 18180.12 65.79 52695.10 88888.00 2007-01-08 00:21:59.909 008 18180.19 65.86 52695.11 88888.00 2007-01-08 00:22:00.409 008 18180.15 65.84 52695.12 88888.00 2007-01-08 00:22:00.909 008 18180.12 65.85 52695.10 88888.00 2007-01-08 00:22:01.409 008 18180.16 65.85 52695.07 88888.00 2007-01-08 00:22:01.909 008 18180.32 65.83 52695.04 88888.00 2007-01-08 00:22:02.409 008 18180.33 65.75 52694.96 88888.00 2007-01-08 00:22:02.909 008 18180.31 65.75 52694.87 88888.00 2007-01-08 00:22:03.409 008 18180.14 65.77 52694.84 88888.00 2007-01-08 00:22:03.909 008 18180.25 65.73 52694.83 88888.00 2007-01-08 00:22:04.409 008 18180.26 65.68 52694.78 88888.00 2007-01-08 00:22:04.909 008 18180.32 65.71 52694.89 88888.00 2007-01-08 00:22:05.409 008 18180.22 65.73 52694.98 88888.00 2007-01-08 00:22:05.909 008 18180.03 65.69 52695.10 88888.00 2007-01-08 00:22:06.409 008 18179.86 65.70 52695.10 88888.00 2007-01-08 00:22:06.909 008 18179.82 65.67 52695.01 88888.00 2007-01-08 00:22:07.409 008 18179.88 65.70 52695.01 88888.00 2007-01-08 00:22:07.909 008 18179.88 65.71 52695.08 88888.00 2007-01-08 00:22:08.409 008 18180.03 65.76 52695.10 88888.00 2007-01-08 00:22:08.909 008 18179.97 65.72 52695.02 88888.00 2007-01-08 00:22:09.409 008 18179.93 65.75 52695.08 88888.00 2007-01-08 00:22:09.909 008 18180.03 65.84 52695.00 88888.00 2007-01-08 00:22:10.409 008 18179.97 65.83 52694.96 88888.00 2007-01-08 00:22:10.909 008 18179.81 65.77 52694.88 88888.00 2007-01-08 00:22:11.409 008 18179.83 65.73 52694.90 88888.00 2007-01-08 00:22:11.909 008 18179.94 65.74 52694.94 88888.00 2007-01-08 00:22:12.409 008 18179.89 65.68 52694.99 88888.00 2007-01-08 00:22:12.909 008 18179.97 65.74 52694.92 88888.00 2007-01-08 00:22:13.409 008 18180.09 65.63 52694.94 88888.00 2007-01-08 00:22:13.909 008 18180.13 65.69 52694.96 88888.00 2007-01-08 00:22:14.409 008 18180.11 65.70 52694.96 88888.00 2007-01-08 00:22:14.909 008 18180.08 65.73 52694.95 88888.00 2007-01-08 00:22:15.409 008 18180.12 65.77 52695.00 88888.00 2007-01-08 00:22:15.909 008 18180.14 65.76 52694.93 88888.00 2007-01-08 00:22:16.409 008 18180.23 65.78 52694.88 88888.00 2007-01-08 00:22:16.909 008 18180.20 65.68 52694.97 88888.00 2007-01-08 00:22:17.409 008 18180.23 65.55 52694.90 88888.00 2007-01-08 00:22:17.909 008 18180.13 65.61 52694.93 88888.00 2007-01-08 00:22:18.409 008 18180.11 65.73 52694.97 88888.00 2007-01-08 00:22:18.909 008 18179.98 65.63 52694.92 88888.00 2007-01-08 00:22:19.409 008 18180.00 65.59 52694.83 88888.00 2007-01-08 00:22:19.909 008 18180.07 65.59 52694.95 88888.00 2007-01-08 00:22:20.409 008 18180.13 65.52 52695.05 88888.00 2007-01-08 00:22:20.909 008 18180.12 65.55 52695.05 88888.00 2007-01-08 00:22:21.409 008 18180.07 65.64 52695.11 88888.00 2007-01-08 00:22:21.909 008 18180.05 65.75 52695.18 88888.00 2007-01-08 00:22:22.409 008 18180.14 65.71 52695.18 88888.00 2007-01-08 00:22:22.909 008 18180.09 65.67 52695.19 88888.00 2007-01-08 00:22:23.409 008 18180.07 65.66 52695.18 88888.00 2007-01-08 00:22:23.909 008 18180.03 65.64 52695.05 88888.00 2007-01-08 00:22:24.409 008 18180.07 65.65 52694.99 88888.00 2007-01-08 00:22:24.909 008 18180.01 65.67 52694.99 88888.00 2007-01-08 00:22:25.409 008 18179.96 65.75 52695.07 88888.00 2007-01-08 00:22:25.909 008 18179.89 65.73 52695.09 88888.00 2007-01-08 00:22:26.409 008 18180.01 65.73 52695.10 88888.00 2007-01-08 00:22:26.909 008 18179.98 65.79 52695.16 88888.00 2007-01-08 00:22:27.409 008 18179.88 65.68 52695.17 88888.00 2007-01-08 00:22:27.909 008 18179.91 65.58 52695.08 88888.00 2007-01-08 00:22:28.409 008 18179.80 65.58 52695.00 88888.00 2007-01-08 00:22:28.909 008 18179.80 65.67 52695.01 88888.00 2007-01-08 00:22:29.409 008 18179.90 65.76 52695.02 88888.00 2007-01-08 00:22:29.909 008 18179.96 65.68 52695.05 88888.00 2007-01-08 00:22:30.409 008 18179.82 65.63 52695.02 88888.00 2007-01-08 00:22:30.909 008 18179.77 65.58 52695.06 88888.00 2007-01-08 00:22:31.409 008 18179.78 65.57 52695.12 88888.00 2007-01-08 00:22:31.909 008 18179.87 65.65 52695.24 88888.00 2007-01-08 00:22:32.409 008 18179.87 65.75 52695.18 88888.00 2007-01-08 00:22:32.909 008 18179.87 65.69 52694.99 88888.00 2007-01-08 00:22:33.409 008 18179.79 65.70 52694.95 88888.00 2007-01-08 00:22:33.909 008 18179.70 65.74 52694.96 88888.00 2007-01-08 00:22:34.409 008 18179.58 65.63 52695.02 88888.00 2007-01-08 00:22:34.909 008 18179.73 65.70 52695.02 88888.00 2007-01-08 00:22:35.409 008 18179.75 65.71 52694.97 88888.00 2007-01-08 00:22:35.909 008 18179.76 65.75 52694.97 88888.00 2007-01-08 00:22:36.409 008 18179.91 65.79 52695.16 88888.00 2007-01-08 00:22:36.909 008 18179.81 65.75 52695.30 88888.00 2007-01-08 00:22:37.409 008 18179.71 65.70 52695.30 88888.00 2007-01-08 00:22:37.909 008 18179.65 65.67 52695.27 88888.00 2007-01-08 00:22:38.409 008 18179.81 65.74 52695.27 88888.00 2007-01-08 00:22:38.909 008 18179.88 65.71 52695.29 88888.00 2007-01-08 00:22:39.409 008 18179.58 65.69 52695.27 88888.00 2007-01-08 00:22:39.909 008 18179.39 65.66 52695.23 88888.00 2007-01-08 00:22:40.409 008 18179.39 65.54 52695.16 88888.00 2007-01-08 00:22:40.909 008 18179.45 65.56 52695.13 88888.00 2007-01-08 00:22:41.409 008 18179.48 65.53 52695.10 88888.00 2007-01-08 00:22:41.909 008 18179.48 65.58 52695.16 88888.00 2007-01-08 00:22:42.409 008 18179.44 65.55 52695.16 88888.00 2007-01-08 00:22:42.909 008 18179.47 65.55 52695.12 88888.00 2007-01-08 00:22:43.409 008 18179.45 65.55 52695.12 88888.00 2007-01-08 00:22:43.909 008 18179.38 65.50 52695.23 88888.00 2007-01-08 00:22:44.409 008 18179.44 65.49 52695.22 88888.00 2007-01-08 00:22:44.909 008 18179.47 65.53 52695.18 88888.00 2007-01-08 00:22:45.409 008 18179.43 65.54 52695.08 88888.00 2007-01-08 00:22:45.909 008 18179.54 65.54 52695.17 88888.00 2007-01-08 00:22:46.409 008 18179.48 65.52 52695.22 88888.00 2007-01-08 00:22:46.909 008 18179.55 65.62 52695.22 88888.00 2007-01-08 00:22:47.409 008 18179.36 65.54 52695.28 88888.00 2007-01-08 00:22:47.909 008 18179.36 65.48 52695.22 88888.00 2007-01-08 00:22:48.409 008 18179.46 65.54 52695.24 88888.00 2007-01-08 00:22:48.909 008 18179.39 65.62 52695.25 88888.00 2007-01-08 00:22:49.409 008 18179.31 65.59 52695.21 88888.00 2007-01-08 00:22:49.909 008 18179.43 65.55 52695.15 88888.00 2007-01-08 00:22:50.409 008 18179.32 65.55 52695.15 88888.00 2007-01-08 00:22:50.909 008 18179.26 65.63 52695.15 88888.00 2007-01-08 00:22:51.409 008 18179.17 65.63 52695.15 88888.00 2007-01-08 00:22:51.909 008 18179.25 65.57 52695.13 88888.00 2007-01-08 00:22:52.409 008 18179.16 65.59 52695.18 88888.00 2007-01-08 00:22:52.909 008 18179.21 65.57 52695.27 88888.00 2007-01-08 00:22:53.409 008 18179.12 65.55 52695.22 88888.00 2007-01-08 00:22:53.909 008 18179.23 65.48 52695.23 88888.00 2007-01-08 00:22:54.409 008 18179.36 65.53 52695.23 88888.00 2007-01-08 00:22:54.909 008 18179.24 65.58 52695.20 88888.00 2007-01-08 00:22:55.409 008 18179.29 65.58 52695.10 88888.00 2007-01-08 00:22:55.909 008 18179.36 65.59 52695.16 88888.00 2007-01-08 00:22:56.409 008 18179.34 65.65 52695.25 88888.00 2007-01-08 00:22:56.909 008 18179.16 65.61 52695.35 88888.00 2007-01-08 00:22:57.409 008 18179.31 65.58 52695.31 88888.00 2007-01-08 00:22:57.909 008 18179.38 65.54 52695.28 88888.00 2007-01-08 00:22:58.409 008 18179.35 65.58 52695.10 88888.00 2007-01-08 00:22:58.909 008 18179.32 65.56 52695.16 88888.00 2007-01-08 00:22:59.409 008 18179.25 65.54 52695.16 88888.00 2007-01-08 00:22:59.909 008 18179.37 65.55 52695.05 88888.00 2007-01-08 00:23:00.409 008 18179.20 65.66 52695.07 88888.00 2007-01-08 00:23:00.909 008 18179.25 65.68 52695.02 88888.00 2007-01-08 00:23:01.409 008 18179.39 65.77 52694.99 88888.00 2007-01-08 00:23:01.909 008 18179.32 65.78 52694.98 88888.00 2007-01-08 00:23:02.409 008 18179.28 65.73 52694.99 88888.00 2007-01-08 00:23:02.909 008 18179.28 65.70 52695.12 88888.00 2007-01-08 00:23:03.409 008 18179.37 65.79 52695.09 88888.00 2007-01-08 00:23:03.909 008 18179.42 65.81 52695.01 88888.00 2007-01-08 00:23:04.409 008 18179.23 65.75 52694.97 88888.00 2007-01-08 00:23:04.909 008 18179.29 65.79 52694.93 88888.00 2007-01-08 00:23:05.409 008 18179.42 65.80 52694.90 88888.00 2007-01-08 00:23:05.909 008 18179.33 65.71 52694.95 88888.00 2007-01-08 00:23:06.409 008 18179.38 65.59 52695.04 88888.00 2007-01-08 00:23:06.909 008 18179.35 65.67 52695.08 88888.00 2007-01-08 00:23:07.409 008 18179.38 65.76 52695.10 88888.00 2007-01-08 00:23:07.909 008 18179.35 65.81 52695.04 88888.00 2007-01-08 00:23:08.409 008 18179.35 65.76 52695.04 88888.00 2007-01-08 00:23:08.909 008 18179.25 65.74 52694.96 88888.00 2007-01-08 00:23:09.409 008 18179.23 65.80 52694.88 88888.00 2007-01-08 00:23:09.909 008 18179.40 65.80 52694.97 88888.00 2007-01-08 00:23:10.409 008 18179.50 65.84 52695.07 88888.00 2007-01-08 00:23:10.909 008 18179.56 65.84 52694.98 88888.00 2007-01-08 00:23:11.409 008 18179.43 65.91 52694.99 88888.00 2007-01-08 00:23:11.909 008 18179.45 65.87 52694.98 88888.00 2007-01-08 00:23:12.409 008 18179.39 65.82 52695.06 88888.00 2007-01-08 00:23:12.909 008 18179.37 65.78 52695.20 88888.00 2007-01-08 00:23:13.409 008 18179.27 65.84 52695.25 88888.00 2007-01-08 00:23:13.909 008 18179.29 65.91 52695.23 88888.00 2007-01-08 00:23:14.409 008 18179.44 65.90 52695.09 88888.00 2007-01-08 00:23:14.909 008 18179.51 65.85 52695.12 88888.00 2007-01-08 00:23:15.409 008 18179.44 65.82 52695.15 88888.00 2007-01-08 00:23:15.909 008 18179.43 65.83 52695.24 88888.00 2007-01-08 00:23:16.409 008 18179.40 65.79 52695.33 88888.00 2007-01-08 00:23:16.909 008 18179.57 65.80 52695.38 88888.00 2007-01-08 00:23:17.409 008 18179.54 65.80 52695.16 88888.00 2007-01-08 00:23:17.909 008 18179.56 65.80 52695.16 88888.00 2007-01-08 00:23:18.409 008 18179.50 65.84 52695.22 88888.00 2007-01-08 00:23:18.909 008 18179.57 65.87 52695.18 88888.00 2007-01-08 00:23:19.409 008 18179.55 65.88 52695.28 88888.00 2007-01-08 00:23:19.909 008 18179.51 65.98 52695.29 88888.00 2007-01-08 00:23:20.409 008 18179.51 66.08 52695.22 88888.00 2007-01-08 00:23:20.909 008 18179.60 66.04 52695.27 88888.00 2007-01-08 00:23:21.409 008 18179.80 66.01 52695.34 88888.00 2007-01-08 00:23:21.909 008 18179.72 65.95 52695.29 88888.00 2007-01-08 00:23:22.409 008 18179.54 65.83 52695.38 88888.00 2007-01-08 00:23:22.909 008 18179.55 65.88 52695.25 88888.00 2007-01-08 00:23:23.409 008 18179.65 65.96 52695.15 88888.00 2007-01-08 00:23:23.909 008 18179.65 65.90 52695.30 88888.00 2007-01-08 00:23:24.409 008 18179.71 65.86 52695.29 88888.00 2007-01-08 00:23:24.909 008 18179.76 65.90 52695.13 88888.00 2007-01-08 00:23:25.409 008 18179.64 65.91 52695.09 88888.00 2007-01-08 00:23:25.909 008 18179.53 65.96 52695.22 88888.00 2007-01-08 00:23:26.409 008 18179.39 66.00 52695.13 88888.00 2007-01-08 00:23:26.909 008 18179.44 66.00 52695.10 88888.00 2007-01-08 00:23:27.409 008 18179.42 65.96 52695.09 88888.00 2007-01-08 00:23:27.909 008 18179.44 65.94 52695.06 88888.00 2007-01-08 00:23:28.409 008 18179.28 65.86 52695.07 88888.00 2007-01-08 00:23:28.909 008 18179.27 65.83 52695.08 88888.00 2007-01-08 00:23:29.409 008 18179.39 65.90 52695.02 88888.00 2007-01-08 00:23:29.909 008 18179.51 65.92 52694.98 88888.00 2007-01-08 00:23:30.409 008 18179.50 65.87 52695.05 88888.00 2007-01-08 00:23:30.909 008 18179.47 65.88 52695.13 88888.00 2007-01-08 00:23:31.409 008 18179.51 65.94 52695.19 88888.00 2007-01-08 00:23:31.909 008 18179.59 65.95 52695.15 88888.00 2007-01-08 00:23:32.409 008 18179.69 65.96 52695.02 88888.00 2007-01-08 00:23:32.909 008 18179.61 65.87 52695.00 88888.00 2007-01-08 00:23:33.409 008 18179.51 65.88 52695.15 88888.00 2007-01-08 00:23:33.909 008 18179.50 65.87 52695.20 88888.00 2007-01-08 00:23:34.409 008 18179.54 65.83 52695.17 88888.00 2007-01-08 00:23:34.909 008 18179.66 65.75 52695.01 88888.00 2007-01-08 00:23:35.409 008 18179.68 65.67 52695.07 88888.00 2007-01-08 00:23:35.909 008 18179.60 65.72 52695.12 88888.00 2007-01-08 00:23:36.409 008 18179.59 65.74 52695.04 88888.00 2007-01-08 00:23:36.909 008 18179.59 65.75 52694.97 88888.00 2007-01-08 00:23:37.409 008 18179.54 65.73 52694.89 88888.00 2007-01-08 00:23:37.909 008 18179.49 65.75 52695.04 88888.00 2007-01-08 00:23:38.409 008 18179.46 65.76 52694.95 88888.00 2007-01-08 00:23:38.909 008 18179.47 65.82 52694.93 88888.00 2007-01-08 00:23:39.409 008 18179.42 65.81 52694.92 88888.00 2007-01-08 00:23:39.909 008 18179.49 65.74 52694.90 88888.00 2007-01-08 00:23:40.409 008 18179.49 65.77 52694.86 88888.00 2007-01-08 00:23:40.909 008 18179.43 65.73 52694.76 88888.00 2007-01-08 00:23:41.409 008 18179.44 65.81 52694.76 88888.00 2007-01-08 00:23:41.909 008 18179.65 65.91 52694.89 88888.00 2007-01-08 00:23:42.409 008 18179.57 66.00 52694.94 88888.00 2007-01-08 00:23:42.909 008 18179.69 65.91 52695.02 88888.00 2007-01-08 00:23:43.409 008 18179.58 65.94 52695.01 88888.00 2007-01-08 00:23:43.909 008 18179.43 65.91 52695.07 88888.00 2007-01-08 00:23:44.409 008 18179.49 65.91 52695.12 88888.00 2007-01-08 00:23:44.909 008 18179.46 65.91 52695.05 88888.00 2007-01-08 00:23:45.409 008 18179.66 65.92 52695.07 88888.00 2007-01-08 00:23:45.909 008 18179.65 65.94 52695.13 88888.00 2007-01-08 00:23:46.409 008 18179.68 65.92 52695.19 88888.00 2007-01-08 00:23:46.909 008 18179.65 65.90 52695.15 88888.00 2007-01-08 00:23:47.409 008 18179.62 65.91 52695.08 88888.00 2007-01-08 00:23:47.909 008 18179.70 65.97 52695.08 88888.00 2007-01-08 00:23:48.409 008 18179.67 65.99 52695.11 88888.00 2007-01-08 00:23:48.909 008 18179.70 65.94 52695.12 88888.00 2007-01-08 00:23:49.409 008 18179.59 65.91 52694.98 88888.00 2007-01-08 00:23:49.909 008 18179.58 65.89 52694.94 88888.00 2007-01-08 00:23:50.409 008 18179.56 65.94 52695.01 88888.00 2007-01-08 00:23:50.909 008 18179.56 65.96 52694.98 88888.00 2007-01-08 00:23:51.409 008 18179.60 65.96 52694.95 88888.00 2007-01-08 00:23:51.909 008 18179.55 65.99 52695.01 88888.00 2007-01-08 00:23:52.409 008 18179.50 65.97 52695.04 88888.00 2007-01-08 00:23:52.909 008 18179.46 65.99 52694.99 88888.00 2007-01-08 00:23:53.409 008 18179.54 66.05 52695.00 88888.00 2007-01-08 00:23:53.909 008 18179.54 66.05 52695.09 88888.00 2007-01-08 00:23:54.409 008 18179.59 66.02 52695.05 88888.00 2007-01-08 00:23:54.909 008 18179.50 66.04 52694.95 88888.00 2007-01-08 00:23:55.409 008 18179.50 66.00 52694.93 88888.00 2007-01-08 00:23:55.909 008 18179.48 65.98 52694.89 88888.00 2007-01-08 00:23:56.409 008 18179.36 65.83 52694.95 88888.00 2007-01-08 00:23:56.909 008 18179.47 65.79 52694.99 88888.00 2007-01-08 00:23:57.409 008 18179.73 65.82 52695.00 88888.00 2007-01-08 00:23:57.909 008 18179.50 65.83 52695.04 88888.00 2007-01-08 00:23:58.409 008 18179.43 65.83 52695.02 88888.00 2007-01-08 00:23:58.909 008 18179.51 65.83 52695.00 88888.00 2007-01-08 00:23:59.409 008 18179.45 65.76 52694.98 88888.00 2007-01-08 00:23:59.909 008 18179.40 65.72 52694.96 88888.00 2007-01-08 00:24:00.409 008 18179.48 65.73 52694.95 88888.00 2007-01-08 00:24:00.909 008 18179.54 65.70 52695.12 88888.00 2007-01-08 00:24:01.409 008 18179.54 65.72 52695.20 88888.00 2007-01-08 00:24:01.909 008 18179.62 65.74 52695.11 88888.00 2007-01-08 00:24:02.409 008 18179.65 65.76 52695.09 88888.00 2007-01-08 00:24:02.909 008 18179.49 65.74 52695.00 88888.00 2007-01-08 00:24:03.409 008 18179.55 65.78 52695.04 88888.00 2007-01-08 00:24:03.909 008 18179.47 65.82 52695.12 88888.00 2007-01-08 00:24:04.409 008 18179.34 65.79 52694.95 88888.00 2007-01-08 00:24:04.909 008 18179.31 65.85 52694.98 88888.00 2007-01-08 00:24:05.409 008 18179.40 65.83 52695.06 88888.00 2007-01-08 00:24:05.909 008 18179.53 65.85 52695.02 88888.00 2007-01-08 00:24:06.409 008 18179.56 65.91 52695.09 88888.00 2007-01-08 00:24:06.909 008 18179.48 65.85 52695.21 88888.00 2007-01-08 00:24:07.409 008 18179.45 65.66 52695.06 88888.00 2007-01-08 00:24:07.909 008 18179.53 65.67 52695.11 88888.00 2007-01-08 00:24:08.409 008 18179.54 65.84 52695.09 88888.00 2007-01-08 00:24:08.909 008 18179.59 65.84 52695.08 88888.00 2007-01-08 00:24:09.409 008 18179.46 65.80 52695.06 88888.00 2007-01-08 00:24:09.909 008 18179.48 65.87 52695.01 88888.00 2007-01-08 00:24:10.409 008 18179.51 65.81 52695.02 88888.00 2007-01-08 00:24:10.909 008 18179.51 65.80 52695.08 88888.00 2007-01-08 00:24:11.409 008 18179.58 65.78 52695.04 88888.00 2007-01-08 00:24:11.909 008 18179.92 65.80 52695.05 88888.00 2007-01-08 00:24:12.409 008 18179.72 65.72 52695.00 88888.00 2007-01-08 00:24:12.909 008 18179.58 65.65 52695.06 88888.00 2007-01-08 00:24:13.409 008 18179.60 65.68 52695.13 88888.00 2007-01-08 00:24:13.909 008 18179.55 65.76 52695.13 88888.00 2007-01-08 00:24:14.409 008 18179.57 65.77 52695.13 88888.00 2007-01-08 00:24:14.909 008 18179.55 65.72 52695.19 88888.00 2007-01-08 00:24:15.409 008 18179.64 65.71 52695.15 88888.00 2007-01-08 00:24:15.909 008 18179.57 65.80 52695.10 88888.00 2007-01-08 00:24:16.409 008 18179.67 65.79 52695.10 88888.00 2007-01-08 00:24:16.909 008 18179.90 65.74 52695.19 88888.00 2007-01-08 00:24:17.409 008 18180.08 65.73 52695.10 88888.00 2007-01-08 00:24:17.909 008 18180.10 65.75 52695.05 88888.00 2007-01-08 00:24:18.409 008 18179.91 65.74 52695.11 88888.00 2007-01-08 00:24:18.909 008 18179.90 65.74 52695.13 88888.00 2007-01-08 00:24:19.409 008 18179.73 65.69 52695.13 88888.00 2007-01-08 00:24:19.909 008 18179.83 65.65 52695.09 88888.00 2007-01-08 00:24:20.409 008 18179.89 65.66 52695.13 88888.00 2007-01-08 00:24:20.909 008 18179.81 65.74 52695.02 88888.00 2007-01-08 00:24:21.409 008 18179.76 65.77 52694.90 88888.00 2007-01-08 00:24:21.909 008 18179.76 65.75 52694.94 88888.00 2007-01-08 00:24:22.409 008 18179.60 65.72 52694.82 88888.00 2007-01-08 00:24:22.909 008 18179.45 65.70 52694.82 88888.00 2007-01-08 00:24:23.409 008 18179.46 65.71 52694.78 88888.00 2007-01-08 00:24:23.909 008 18179.37 65.78 52694.70 88888.00 2007-01-08 00:24:24.409 008 18179.42 65.82 52694.82 88888.00 2007-01-08 00:24:24.909 008 18179.44 65.83 52694.89 88888.00 2007-01-08 00:24:25.409 008 18179.34 65.79 52694.88 88888.00 2007-01-08 00:24:25.909 008 18179.45 65.80 52694.85 88888.00 2007-01-08 00:24:26.409 008 18179.46 65.86 52694.82 88888.00 2007-01-08 00:24:26.909 008 18179.51 65.88 52694.74 88888.00 2007-01-08 00:24:27.409 008 18179.53 65.83 52694.77 88888.00 2007-01-08 00:24:27.909 008 18179.60 65.82 52694.87 88888.00 2007-01-08 00:24:28.409 008 18179.73 65.90 52694.84 88888.00 2007-01-08 00:24:28.909 008 18179.60 65.90 52694.81 88888.00 2007-01-08 00:24:29.409 008 18179.72 65.87 52694.94 88888.00 2007-01-08 00:24:29.909 008 18179.47 65.95 52695.04 88888.00 2007-01-08 00:24:30.409 008 18179.54 65.97 52695.08 88888.00 2007-01-08 00:24:30.909 008 18179.62 65.88 52695.20 88888.00 2007-01-08 00:24:31.409 008 18179.61 65.82 52695.24 88888.00 2007-01-08 00:24:31.909 008 18179.66 65.82 52695.25 88888.00 2007-01-08 00:24:32.409 008 18179.54 65.85 52695.22 88888.00 2007-01-08 00:24:32.909 008 18179.73 65.90 52695.23 88888.00 2007-01-08 00:24:33.409 008 18179.66 65.86 52695.23 88888.00 2007-01-08 00:24:33.909 008 18179.60 65.84 52695.25 88888.00 2007-01-08 00:24:34.409 008 18179.69 65.84 52695.34 88888.00 2007-01-08 00:24:34.909 008 18179.59 65.86 52695.38 88888.00 2007-01-08 00:24:35.409 008 18179.47 65.90 52695.32 88888.00 2007-01-08 00:24:35.909 008 18179.54 65.88 52695.24 88888.00 2007-01-08 00:24:36.409 008 18179.58 65.89 52695.30 88888.00 2007-01-08 00:24:36.909 008 18179.44 65.90 52695.30 88888.00 2007-01-08 00:24:37.409 008 18179.44 65.87 52695.30 88888.00 2007-01-08 00:24:37.909 008 18179.53 65.83 52695.41 88888.00 2007-01-08 00:24:38.409 008 18179.53 65.88 52695.27 88888.00 2007-01-08 00:24:38.909 008 18179.60 65.79 52695.22 88888.00 2007-01-08 00:24:39.409 008 18179.64 65.81 52695.27 88888.00 2007-01-08 00:24:39.909 008 18179.53 65.78 52695.18 88888.00 2007-01-08 00:24:40.409 008 18179.58 65.85 52695.32 88888.00 2007-01-08 00:24:40.909 008 18179.56 65.98 52695.45 88888.00 2007-01-08 00:24:41.409 008 18179.51 66.03 52695.54 88888.00 2007-01-08 00:24:41.909 008 18179.50 66.02 52695.51 88888.00 2007-01-08 00:24:42.409 008 18179.59 66.04 52695.43 88888.00 2007-01-08 00:24:42.909 008 18179.65 66.00 52695.41 88888.00 2007-01-08 00:24:43.409 008 18179.64 65.91 52695.25 88888.00 2007-01-08 00:24:43.909 008 18179.54 65.99 52695.38 88888.00 2007-01-08 00:24:44.409 008 18179.37 66.02 52695.40 88888.00 2007-01-08 00:24:44.909 008 18179.38 66.07 52695.48 88888.00 2007-01-08 00:24:45.409 008 18179.46 66.06 52695.50 88888.00 2007-01-08 00:24:45.909 008 18179.40 66.09 52695.39 88888.00 2007-01-08 00:24:46.409 008 18179.46 66.10 52695.35 88888.00 2007-01-08 00:24:46.909 008 18179.55 66.10 52695.36 88888.00 2007-01-08 00:24:47.409 008 18179.58 66.07 52695.25 88888.00 2007-01-08 00:24:47.909 008 18179.42 66.00 52695.22 88888.00 2007-01-08 00:24:48.409 008 18179.59 66.00 52695.30 88888.00 2007-01-08 00:24:48.909 008 18179.55 65.96 52695.32 88888.00 2007-01-08 00:24:49.409 008 18179.42 65.88 52695.28 88888.00 2007-01-08 00:24:49.909 008 18179.46 65.86 52695.18 88888.00 2007-01-08 00:24:50.409 008 18179.55 65.91 52695.15 88888.00 2007-01-08 00:24:50.909 008 18179.54 65.95 52695.04 88888.00 2007-01-08 00:24:51.409 008 18179.54 65.96 52695.10 88888.00 2007-01-08 00:24:51.909 008 18179.53 66.03 52695.11 88888.00 2007-01-08 00:24:52.409 008 18179.47 66.09 52695.11 88888.00 2007-01-08 00:24:52.909 008 18179.46 66.09 52695.18 88888.00 2007-01-08 00:24:53.409 008 18179.47 66.07 52695.29 88888.00 2007-01-08 00:24:53.909 008 18179.48 66.05 52695.38 88888.00 2007-01-08 00:24:54.409 008 18179.56 66.06 52695.28 88888.00 2007-01-08 00:24:54.909 008 18179.62 66.08 52695.25 88888.00 2007-01-08 00:24:55.409 008 18179.58 66.04 52695.32 88888.00 2007-01-08 00:24:55.909 008 18179.45 66.00 52695.36 88888.00 2007-01-08 00:24:56.409 008 18179.38 66.00 52695.36 88888.00 2007-01-08 00:24:56.909 008 18179.34 65.99 52695.30 88888.00 2007-01-08 00:24:57.409 008 18179.37 66.01 52695.25 88888.00 2007-01-08 00:24:57.909 008 18179.29 66.01 52695.30 88888.00 2007-01-08 00:24:58.409 008 18179.24 65.99 52695.38 88888.00 2007-01-08 00:24:58.909 008 18179.22 65.94 52695.35 88888.00 2007-01-08 00:24:59.409 008 18179.36 65.94 52695.35 88888.00 2007-01-08 00:24:59.909 008 18179.33 65.95 52695.40 88888.00 2007-01-08 00:25:00.409 008 18179.36 65.98 52695.50 88888.00 2007-01-08 00:25:00.909 008 18179.29 66.01 52695.39 88888.00 2007-01-08 00:25:01.409 008 18179.25 65.92 52695.39 88888.00 2007-01-08 00:25:01.909 008 18179.35 65.83 52695.39 88888.00 2007-01-08 00:25:02.409 008 18179.46 65.87 52695.31 88888.00 2007-01-08 00:25:02.909 008 18179.43 65.88 52695.21 88888.00 2007-01-08 00:25:03.409 008 18179.37 65.92 52695.32 88888.00 2007-01-08 00:25:03.909 008 18179.37 66.02 52695.32 88888.00 2007-01-08 00:25:04.409 008 18179.42 65.98 52695.27 88888.00 2007-01-08 00:25:04.909 008 18179.42 65.99 52695.30 88888.00 2007-01-08 00:25:05.409 008 18179.49 65.95 52695.36 88888.00 2007-01-08 00:25:05.909 008 18179.45 65.83 52695.38 88888.00 2007-01-08 00:25:06.409 008 18179.25 65.87 52695.32 88888.00 2007-01-08 00:25:06.909 008 18179.21 65.84 52695.39 88888.00 2007-01-08 00:25:07.409 008 18179.28 65.77 52695.46 88888.00 2007-01-08 00:25:07.909 008 18179.40 65.89 52695.50 88888.00 2007-01-08 00:25:08.409 008 18179.25 65.97 52695.44 88888.00 2007-01-08 00:25:08.909 008 18179.15 66.01 52695.54 88888.00 2007-01-08 00:25:09.409 008 18179.24 66.01 52695.56 88888.00 2007-01-08 00:25:09.909 008 18179.16 66.01 52695.48 88888.00 2007-01-08 00:25:10.409 008 18179.24 65.97 52695.43 88888.00 2007-01-08 00:25:10.909 008 18179.20 65.88 52695.36 88888.00 2007-01-08 00:25:11.409 008 18179.34 65.89 52695.44 88888.00 2007-01-08 00:25:11.909 008 18179.26 66.04 52695.44 88888.00 2007-01-08 00:25:12.409 008 18179.25 66.07 52695.40 88888.00 2007-01-08 00:25:12.909 008 18179.24 66.08 52695.54 88888.00 2007-01-08 00:25:13.409 008 18179.17 66.03 52695.59 88888.00 2007-01-08 00:25:13.909 008 18179.26 66.07 52695.59 88888.00 2007-01-08 00:25:14.409 008 18179.21 66.12 52695.69 88888.00 2007-01-08 00:25:14.909 008 18179.17 66.10 52695.70 88888.00 2007-01-08 00:25:15.409 008 18179.24 66.10 52695.64 88888.00 2007-01-08 00:25:15.909 008 18179.16 66.10 52695.60 88888.00 2007-01-08 00:25:16.409 008 18179.12 66.13 52695.57 88888.00 2007-01-08 00:25:16.909 008 18179.18 66.06 52695.51 88888.00 2007-01-08 00:25:17.409 008 18179.11 66.06 52695.50 88888.00 2007-01-08 00:25:17.909 008 18179.18 66.16 52695.57 88888.00 2007-01-08 00:25:18.409 008 18179.21 66.16 52695.57 88888.00 2007-01-08 00:25:18.909 008 18179.13 66.12 52695.56 88888.00 2007-01-08 00:25:19.409 008 18179.05 66.12 52695.51 88888.00 2007-01-08 00:25:19.909 008 18179.13 66.09 52695.50 88888.00 2007-01-08 00:25:20.409 008 18179.16 66.14 52695.42 88888.00 2007-01-08 00:25:20.909 008 18179.07 66.06 52695.41 88888.00 2007-01-08 00:25:21.409 008 18179.14 66.04 52695.47 88888.00 2007-01-08 00:25:21.909 008 18179.16 66.10 52695.68 88888.00 2007-01-08 00:25:22.409 008 18179.05 66.16 52695.67 88888.00 2007-01-08 00:25:22.909 008 18179.09 66.16 52695.60 88888.00 2007-01-08 00:25:23.409 008 18179.09 66.01 52695.56 88888.00 2007-01-08 00:25:23.909 008 18179.10 65.96 52695.62 88888.00 2007-01-08 00:25:24.409 008 18179.17 65.98 52695.62 88888.00 2007-01-08 00:25:24.909 008 18179.20 66.00 52695.57 88888.00 2007-01-08 00:25:25.409 008 18179.07 65.99 52695.58 88888.00 2007-01-08 00:25:25.909 008 18179.07 66.07 52695.66 88888.00 2007-01-08 00:25:26.409 008 18179.07 66.08 52695.66 88888.00 2007-01-08 00:25:26.909 008 18179.10 66.16 52695.53 88888.00 2007-01-08 00:25:27.409 008 18179.16 66.21 52695.59 88888.00 2007-01-08 00:25:27.909 008 18179.12 66.14 52695.69 88888.00 2007-01-08 00:25:28.409 008 18179.10 66.11 52695.76 88888.00 2007-01-08 00:25:28.909 008 18179.15 66.14 52695.68 88888.00 2007-01-08 00:25:29.409 008 18179.20 66.08 52695.68 88888.00 2007-01-08 00:25:29.909 008 18179.17 66.12 52695.62 88888.00 2007-01-08 00:25:30.409 008 18179.21 66.17 52695.50 88888.00 2007-01-08 00:25:30.909 008 18179.12 66.22 52695.69 88888.00 2007-01-08 00:25:31.409 008 18178.88 66.18 52695.79 88888.00 2007-01-08 00:25:31.909 008 18178.84 66.19 52695.73 88888.00 2007-01-08 00:25:32.409 008 18178.86 66.23 52695.67 88888.00 2007-01-08 00:25:32.909 008 18178.94 66.23 52695.65 88888.00 2007-01-08 00:25:33.409 008 18178.89 66.12 52695.71 88888.00 2007-01-08 00:25:33.909 008 18178.79 66.10 52695.73 88888.00 2007-01-08 00:25:34.409 008 18178.77 66.12 52695.64 88888.00 2007-01-08 00:25:34.909 008 18178.72 66.03 52695.69 88888.00 2007-01-08 00:25:35.409 008 18178.81 66.03 52695.62 88888.00 2007-01-08 00:25:35.909 008 18178.96 65.91 52695.67 88888.00 2007-01-08 00:25:36.409 008 18179.07 65.89 52695.77 88888.00 2007-01-08 00:25:36.909 008 18179.07 66.00 52695.77 88888.00 2007-01-08 00:25:37.409 008 18179.15 65.99 52695.68 88888.00 2007-01-08 00:25:37.909 008 18179.14 65.92 52695.63 88888.00 2007-01-08 00:25:38.409 008 18179.05 66.00 52695.65 88888.00 2007-01-08 00:25:38.909 008 18179.05 66.04 52695.67 88888.00 2007-01-08 00:25:39.409 008 18178.99 66.02 52695.64 88888.00 2007-01-08 00:25:39.909 008 18178.96 66.03 52695.64 88888.00 2007-01-08 00:25:40.409 008 18178.95 65.96 52695.68 88888.00 2007-01-08 00:25:40.909 008 18179.02 65.92 52695.75 88888.00 2007-01-08 00:25:41.409 008 18178.96 65.92 52695.77 88888.00 2007-01-08 00:25:41.909 008 18178.90 66.01 52695.67 88888.00 2007-01-08 00:25:42.409 008 18178.83 66.02 52695.57 88888.00 2007-01-08 00:25:42.909 008 18178.90 66.03 52695.48 88888.00 2007-01-08 00:25:43.409 008 18179.01 65.99 52695.60 88888.00 2007-01-08 00:25:43.909 008 18179.13 66.03 52695.69 88888.00 2007-01-08 00:25:44.409 008 18179.12 66.04 52695.58 88888.00 2007-01-08 00:25:44.909 008 18178.97 66.14 52695.62 88888.00 2007-01-08 00:25:45.409 008 18178.90 66.13 52695.67 88888.00 2007-01-08 00:25:45.909 008 18178.95 66.14 52695.59 88888.00 2007-01-08 00:25:46.409 008 18178.90 66.28 52695.59 88888.00 2007-01-08 00:25:46.909 008 18178.91 66.15 52695.58 88888.00 2007-01-08 00:25:47.409 008 18179.06 66.13 52695.51 88888.00 2007-01-08 00:25:47.909 008 18179.07 66.17 52695.48 88888.00 2007-01-08 00:25:48.409 008 18179.26 66.14 52695.53 88888.00 2007-01-08 00:25:48.909 008 18179.29 66.23 52695.51 88888.00 2007-01-08 00:25:49.409 008 18179.34 66.33 52695.47 88888.00 2007-01-08 00:25:49.909 008 18179.34 66.29 52695.53 88888.00 2007-01-08 00:25:50.409 008 18179.38 66.21 52695.62 88888.00 2007-01-08 00:25:50.909 008 18179.35 66.18 52695.88 88888.00 2007-01-08 00:25:51.409 008 18179.39 66.26 52695.77 88888.00 2007-01-08 00:25:51.909 008 18179.29 66.17 52695.67 88888.00 2007-01-08 00:25:52.409 008 18179.34 66.14 52695.58 88888.00 2007-01-08 00:25:52.909 008 18179.37 66.09 52695.51 88888.00 2007-01-08 00:25:53.409 008 18179.33 66.12 52695.36 88888.00 2007-01-08 00:25:53.909 008 18179.34 66.12 52695.43 88888.00 2007-01-08 00:25:54.409 008 18179.31 66.16 52695.38 88888.00 2007-01-08 00:25:54.909 008 18179.29 66.08 52695.31 88888.00 2007-01-08 00:25:55.409 008 18179.53 66.16 52695.43 88888.00 2007-01-08 00:25:55.909 008 18179.48 66.19 52695.55 88888.00 2007-01-08 00:25:56.409 008 18179.35 66.23 52695.66 88888.00 2007-01-08 00:25:56.909 008 18179.39 66.23 52695.77 88888.00 2007-01-08 00:25:57.409 008 18179.46 66.30 52695.75 88888.00 2007-01-08 00:25:57.909 008 18179.39 66.30 52695.70 88888.00 2007-01-08 00:25:58.409 008 18179.31 66.32 52695.60 88888.00 2007-01-08 00:25:58.909 008 18179.25 66.32 52695.51 88888.00 2007-01-08 00:25:59.409 008 18179.22 66.23 52695.56 88888.00 2007-01-08 00:25:59.909 008 18179.31 66.29 52695.73 88888.00 2007-01-08 00:26:00.409 008 18179.26 66.30 52695.60 88888.00 2007-01-08 00:26:00.909 008 18179.31 66.25 52695.55 88888.00 2007-01-08 00:26:01.409 008 18179.33 66.24 52695.55 88888.00 2007-01-08 00:26:01.909 008 18179.33 66.24 52695.54 88888.00 2007-01-08 00:26:02.409 008 18179.34 66.34 52695.50 88888.00 2007-01-08 00:26:02.909 008 18179.32 66.35 52695.51 88888.00 2007-01-08 00:26:03.409 008 18179.34 66.23 52695.45 88888.00 2007-01-08 00:26:03.909 008 18179.39 66.31 52695.45 88888.00 2007-01-08 00:26:04.409 008 18179.39 66.36 52695.52 88888.00 2007-01-08 00:26:04.909 008 18179.45 66.37 52695.53 88888.00 2007-01-08 00:26:05.409 008 18179.39 66.40 52695.45 88888.00 2007-01-08 00:26:05.909 008 18179.31 66.33 52695.48 88888.00 2007-01-08 00:26:06.409 008 18179.37 66.38 52695.43 88888.00 2007-01-08 00:26:06.909 008 18179.26 66.40 52695.47 88888.00 2007-01-08 00:26:07.409 008 18179.34 66.43 52695.51 88888.00 2007-01-08 00:26:07.909 008 18179.45 66.41 52695.54 88888.00 2007-01-08 00:26:08.409 008 18179.49 66.42 52695.36 88888.00 2007-01-08 00:26:08.909 008 18179.50 66.37 52695.36 88888.00 2007-01-08 00:26:09.409 008 18179.59 66.32 52695.25 88888.00 2007-01-08 00:26:09.909 008 18179.56 66.33 52695.36 88888.00 2007-01-08 00:26:10.409 008 18179.46 66.40 52695.33 88888.00 2007-01-08 00:26:10.909 008 18179.33 66.41 52695.36 88888.00 2007-01-08 00:26:11.409 008 18179.28 66.48 52695.40 88888.00 2007-01-08 00:26:11.909 008 18179.22 66.49 52695.32 88888.00 2007-01-08 00:26:12.409 008 18179.35 66.48 52695.33 88888.00 2007-01-08 00:26:12.909 008 18179.27 66.53 52695.35 88888.00 2007-01-08 00:26:13.409 008 18179.24 66.52 52695.35 88888.00 2007-01-08 00:26:13.909 008 18179.32 66.45 52695.43 88888.00 2007-01-08 00:26:14.409 008 18179.36 66.52 52695.47 88888.00 2007-01-08 00:26:14.909 008 18179.31 66.61 52695.39 88888.00 2007-01-08 00:26:15.409 008 18179.23 66.53 52695.43 88888.00 2007-01-08 00:26:15.909 008 18179.34 66.48 52695.54 88888.00 2007-01-08 00:26:16.409 008 18179.39 66.49 52695.51 88888.00 2007-01-08 00:26:16.909 008 18179.44 66.49 52695.53 88888.00 2007-01-08 00:26:17.409 008 18179.44 66.45 52695.52 88888.00 2007-01-08 00:26:17.909 008 18179.75 66.52 52695.38 88888.00 2007-01-08 00:26:18.409 008 18179.45 66.50 52695.36 88888.00 2007-01-08 00:26:18.909 008 18179.36 66.45 52695.50 88888.00 2007-01-08 00:26:19.409 008 18179.43 66.49 52695.53 88888.00 2007-01-08 00:26:19.909 008 18179.34 66.58 52695.57 88888.00 2007-01-08 00:26:20.409 008 18179.32 66.75 52695.53 88888.00 2007-01-08 00:26:20.909 008 18179.22 66.75 52695.51 88888.00 2007-01-08 00:26:21.409 008 18179.22 66.75 52695.35 88888.00 2007-01-08 00:26:21.909 008 18179.27 66.70 52695.25 88888.00 2007-01-08 00:26:22.409 008 18179.35 66.58 52695.22 88888.00 2007-01-08 00:26:22.909 008 18179.32 66.63 52695.23 88888.00 2007-01-08 00:26:23.409 008 18179.23 66.61 52695.29 88888.00 2007-01-08 00:26:23.909 008 18179.23 66.54 52695.40 88888.00 2007-01-08 00:26:24.409 008 18179.37 66.57 52695.51 88888.00 2007-01-08 00:26:24.909 008 18179.45 66.57 52695.46 88888.00 2007-01-08 00:26:25.409 008 18179.42 66.65 52695.38 88888.00 2007-01-08 00:26:25.909 008 18179.28 66.64 52695.41 88888.00 2007-01-08 00:26:26.409 008 18179.25 66.57 52695.51 88888.00 2007-01-08 00:26:26.909 008 18179.27 66.61 52695.59 88888.00 2007-01-08 00:26:27.409 008 18179.32 66.56 52695.60 88888.00 2007-01-08 00:26:27.909 008 18179.35 66.52 52695.65 88888.00 2007-01-08 00:26:28.409 008 18179.35 66.56 52695.59 88888.00 2007-01-08 00:26:28.909 008 18179.29 66.61 52695.50 88888.00 2007-01-08 00:26:29.409 008 18179.33 66.58 52695.34 88888.00 2007-01-08 00:26:29.909 008 18179.27 66.58 52695.35 88888.00 2007-01-08 00:26:30.409 008 18179.28 66.57 52695.39 88888.00 2007-01-08 00:26:30.909 008 18179.23 66.52 52695.42 88888.00 2007-01-08 00:26:31.409 008 18179.18 66.51 52695.38 88888.00 2007-01-08 00:26:31.909 008 18179.24 66.51 52695.36 88888.00 2007-01-08 00:26:32.409 008 18179.43 66.52 52695.38 88888.00 2007-01-08 00:26:32.909 008 18179.62 66.53 52695.42 88888.00 2007-01-08 00:26:33.409 008 18179.45 66.61 52695.42 88888.00 2007-01-08 00:26:33.909 008 18179.40 66.55 52695.35 88888.00 2007-01-08 00:26:34.409 008 18179.47 66.51 52695.28 88888.00 2007-01-08 00:26:34.909 008 18179.61 66.49 52695.36 88888.00 2007-01-08 00:26:35.409 008 18179.51 66.46 52695.34 88888.00 2007-01-08 00:26:35.909 008 18179.60 66.47 52695.24 88888.00 2007-01-08 00:26:36.409 008 18179.70 66.49 52695.21 88888.00 2007-01-08 00:26:36.909 008 18179.62 66.54 52695.31 88888.00 2007-01-08 00:26:37.409 008 18179.57 66.51 52695.38 88888.00 2007-01-08 00:26:37.909 008 18179.58 66.52 52695.38 88888.00 2007-01-08 00:26:38.409 008 18179.46 66.57 52695.38 88888.00 2007-01-08 00:26:38.909 008 18179.49 66.55 52695.32 88888.00 2007-01-08 00:26:39.409 008 18179.47 66.53 52695.36 88888.00 2007-01-08 00:26:39.909 008 18179.64 66.45 52695.40 88888.00 2007-01-08 00:26:40.409 008 18179.70 66.43 52695.38 88888.00 2007-01-08 00:26:40.909 008 18179.72 66.41 52695.38 88888.00 2007-01-08 00:26:41.409 008 18179.71 66.35 52695.36 88888.00 2007-01-08 00:26:41.909 008 18179.58 66.32 52695.33 88888.00 2007-01-08 00:26:42.409 008 18179.53 66.39 52695.31 88888.00 2007-01-08 00:26:42.909 008 18179.62 66.38 52695.36 88888.00 2007-01-08 00:26:43.409 008 18179.72 66.38 52695.34 88888.00 2007-01-08 00:26:43.909 008 18179.67 66.42 52695.33 88888.00 2007-01-08 00:26:44.409 008 18179.59 66.39 52695.40 88888.00 2007-01-08 00:26:44.909 008 18179.79 66.26 52695.41 88888.00 2007-01-08 00:26:45.409 008 18179.81 66.30 52695.41 88888.00 2007-01-08 00:26:45.909 008 18179.61 66.33 52695.29 88888.00 2007-01-08 00:26:46.409 008 18179.69 66.28 52695.27 88888.00 2007-01-08 00:26:46.909 008 18179.64 66.28 52695.32 88888.00 2007-01-08 00:26:47.409 008 18179.60 66.32 52695.33 88888.00 2007-01-08 00:26:47.909 008 18179.69 66.40 52695.43 88888.00 2007-01-08 00:26:48.409 008 18179.73 66.35 52695.56 88888.00 2007-01-08 00:26:48.909 008 18179.87 66.38 52695.53 88888.00 2007-01-08 00:26:49.409 008 18179.62 66.29 52695.33 88888.00 2007-01-08 00:26:49.909 008 18179.61 66.29 52695.43 88888.00 2007-01-08 00:26:50.409 008 18179.66 66.29 52695.44 88888.00 2007-01-08 00:26:50.909 008 18179.70 66.31 52695.34 88888.00 2007-01-08 00:26:51.409 008 18179.83 66.32 52695.28 88888.00 2007-01-08 00:26:51.909 008 18179.87 66.29 52695.23 88888.00 2007-01-08 00:26:52.409 008 18179.83 66.29 52695.24 88888.00 2007-01-08 00:26:52.909 008 18179.83 66.20 52695.31 88888.00 2007-01-08 00:26:53.409 008 18179.79 66.19 52695.29 88888.00 2007-01-08 00:26:53.909 008 18179.79 66.30 52695.24 88888.00 2007-01-08 00:26:54.409 008 18179.78 66.32 52695.27 88888.00 2007-01-08 00:26:54.909 008 18179.73 66.40 52695.19 88888.00 2007-01-08 00:26:55.409 008 18179.69 66.41 52695.25 88888.00 2007-01-08 00:26:55.909 008 18179.73 66.31 52695.32 88888.00 2007-01-08 00:26:56.409 008 18179.71 66.34 52695.38 88888.00 2007-01-08 00:26:56.909 008 18179.65 66.39 52695.42 88888.00 2007-01-08 00:26:57.409 008 18179.68 66.37 52695.48 88888.00 2007-01-08 00:26:57.909 008 18179.62 66.33 52695.51 88888.00 2007-01-08 00:26:58.409 008 18179.66 66.32 52695.46 88888.00 2007-01-08 00:26:58.909 008 18179.72 66.33 52695.50 88888.00 2007-01-08 00:26:59.409 008 18179.61 66.26 52695.51 88888.00 2007-01-08 00:26:59.909 008 18179.53 66.25 52695.44 88888.00 2007-01-08 00:27:00.409 008 18179.55 66.32 52695.34 88888.00 2007-01-08 00:27:00.909 008 18179.62 66.36 52695.24 88888.00 2007-01-08 00:27:01.409 008 18179.64 66.39 52695.22 88888.00 2007-01-08 00:27:01.909 008 18179.69 66.35 52695.20 88888.00 2007-01-08 00:27:02.409 008 18179.85 66.33 52695.24 88888.00 2007-01-08 00:27:02.909 008 18179.72 66.36 52695.29 88888.00 2007-01-08 00:27:03.409 008 18179.66 66.29 52695.23 88888.00 2007-01-08 00:27:03.909 008 18179.69 66.28 52695.20 88888.00 2007-01-08 00:27:04.409 008 18179.58 66.32 52695.13 88888.00 2007-01-08 00:27:04.909 008 18179.60 66.32 52695.09 88888.00 2007-01-08 00:27:05.409 008 18179.64 66.25 52695.15 88888.00 2007-01-08 00:27:05.909 008 18179.61 66.24 52695.19 88888.00 2007-01-08 00:27:06.409 008 18179.68 66.21 52695.25 88888.00 2007-01-08 00:27:06.909 008 18179.61 66.19 52695.25 88888.00 2007-01-08 00:27:07.409 008 18179.65 66.16 52695.28 88888.00 2007-01-08 00:27:07.909 008 18179.71 66.15 52695.35 88888.00 2007-01-08 00:27:08.409 008 18179.76 66.30 52695.36 88888.00 2007-01-08 00:27:08.909 008 18179.68 66.38 52695.24 88888.00 2007-01-08 00:27:09.409 008 18179.59 66.31 52695.31 88888.00 2007-01-08 00:27:09.909 008 18179.70 66.28 52695.23 88888.00 2007-01-08 00:27:10.409 008 18179.81 66.23 52695.34 88888.00 2007-01-08 00:27:10.909 008 18179.88 66.33 52695.39 88888.00 2007-01-08 00:27:11.409 008 18179.66 66.29 52695.46 88888.00 2007-01-08 00:27:11.909 008 18179.67 66.28 52695.48 88888.00 2007-01-08 00:27:12.409 008 18179.57 66.32 52695.47 88888.00 2007-01-08 00:27:12.909 008 18179.67 66.32 52695.50 88888.00 2007-01-08 00:27:13.409 008 18179.70 66.34 52695.55 88888.00 2007-01-08 00:27:13.909 008 18179.65 66.32 52695.62 88888.00 2007-01-08 00:27:14.409 008 18179.56 66.31 52695.59 88888.00 2007-01-08 00:27:14.909 008 18179.59 66.22 52695.45 88888.00 2007-01-08 00:27:15.409 008 18179.59 66.26 52695.36 88888.00 2007-01-08 00:27:15.909 008 18179.59 66.31 52695.33 88888.00 2007-01-08 00:27:16.409 008 18179.67 66.34 52695.42 88888.00 2007-01-08 00:27:16.909 008 18179.60 66.33 52695.33 88888.00 2007-01-08 00:27:17.409 008 18179.62 66.40 52695.32 88888.00 2007-01-08 00:27:17.909 008 18179.44 66.35 52695.41 88888.00 2007-01-08 00:27:18.409 008 18179.55 66.33 52695.47 88888.00 2007-01-08 00:27:18.909 008 18179.83 66.38 52695.44 88888.00 2007-01-08 00:27:19.409 008 18179.59 66.44 52695.43 88888.00 2007-01-08 00:27:19.909 008 18179.56 66.42 52695.38 88888.00 2007-01-08 00:27:20.409 008 18179.53 66.32 52695.42 88888.00 2007-01-08 00:27:20.909 008 18179.58 66.25 52695.42 88888.00 2007-01-08 00:27:21.409 008 18179.55 66.29 52695.34 88888.00 2007-01-08 00:27:21.909 008 18179.51 66.37 52695.31 88888.00 2007-01-08 00:27:22.409 008 18179.60 66.21 52695.35 88888.00 2007-01-08 00:27:22.909 008 18179.65 66.15 52695.32 88888.00 2007-01-08 00:27:23.409 008 18179.68 66.13 52695.25 88888.00 2007-01-08 00:27:23.909 008 18179.50 66.18 52695.21 88888.00 2007-01-08 00:27:24.409 008 18179.44 66.22 52695.22 88888.00 2007-01-08 00:27:24.909 008 18179.51 66.24 52695.21 88888.00 2007-01-08 00:27:25.409 008 18179.67 66.14 52695.18 88888.00 2007-01-08 00:27:25.909 008 18179.70 66.17 52695.18 88888.00 2007-01-08 00:27:26.409 008 18179.60 66.08 52695.27 88888.00 2007-01-08 00:27:26.909 008 18179.50 66.00 52695.28 88888.00 2007-01-08 00:27:27.409 008 18179.44 66.04 52695.31 88888.00 2007-01-08 00:27:27.909 008 18179.43 66.02 52695.31 88888.00 2007-01-08 00:27:28.409 008 18179.53 66.00 52695.29 88888.00 2007-01-08 00:27:28.909 008 18179.61 66.02 52695.19 88888.00 2007-01-08 00:27:29.409 008 18179.56 66.05 52695.31 88888.00 2007-01-08 00:27:29.909 008 18179.58 66.09 52695.22 88888.00 2007-01-08 00:27:30.409 008 18179.60 66.10 52695.06 88888.00 2007-01-08 00:27:30.909 008 18179.64 66.10 52695.08 88888.00 2007-01-08 00:27:31.409 008 18179.56 66.09 52695.10 88888.00 2007-01-08 00:27:31.909 008 18179.56 66.13 52695.09 88888.00 2007-01-08 00:27:32.409 008 18179.73 66.24 52695.02 88888.00 2007-01-08 00:27:32.909 008 18179.69 66.21 52695.11 88888.00 2007-01-08 00:27:33.409 008 18179.59 66.18 52694.99 88888.00 2007-01-08 00:27:33.909 008 18179.54 66.10 52695.01 88888.00 2007-01-08 00:27:34.409 008 18179.58 66.05 52695.10 88888.00 2007-01-08 00:27:34.909 008 18179.59 66.09 52694.96 88888.00 2007-01-08 00:27:35.409 008 18179.55 66.13 52694.88 88888.00 2007-01-08 00:27:35.909 008 18179.50 66.24 52694.90 88888.00 2007-01-08 00:27:36.409 008 18179.55 66.37 52694.99 88888.00 2007-01-08 00:27:36.909 008 18179.53 66.40 52695.10 88888.00 2007-01-08 00:27:37.409 008 18179.60 66.43 52695.07 88888.00 2007-01-08 00:27:37.909 008 18179.66 66.35 52695.02 88888.00 2007-01-08 00:27:38.409 008 18179.71 66.32 52695.05 88888.00 2007-01-08 00:27:38.909 008 18179.59 66.30 52695.04 88888.00 2007-01-08 00:27:39.409 008 18179.58 66.33 52695.04 88888.00 2007-01-08 00:27:39.909 008 18179.56 66.41 52695.07 88888.00 2007-01-08 00:27:40.409 008 18179.54 66.41 52695.16 88888.00 2007-01-08 00:27:40.909 008 18179.53 66.49 52695.11 88888.00 2007-01-08 00:27:41.409 008 18179.69 66.49 52695.05 88888.00 2007-01-08 00:27:41.909 008 18179.71 66.52 52695.09 88888.00 2007-01-08 00:27:42.409 008 18179.72 66.44 52695.22 88888.00 2007-01-08 00:27:42.909 008 18179.91 66.36 52695.15 88888.00 2007-01-08 00:27:43.409 008 18179.79 66.40 52695.01 88888.00 2007-01-08 00:27:43.909 008 18179.89 66.42 52695.02 88888.00 2007-01-08 00:27:44.409 008 18179.90 66.43 52694.97 88888.00 2007-01-08 00:27:44.909 008 18179.96 66.45 52695.02 88888.00 2007-01-08 00:27:45.409 008 18179.94 66.40 52695.01 88888.00 2007-01-08 00:27:45.909 008 18179.93 66.28 52694.99 88888.00 2007-01-08 00:27:46.409 008 18179.91 66.25 52695.08 88888.00 2007-01-08 00:27:46.909 008 18179.83 66.29 52694.99 88888.00 2007-01-08 00:27:47.409 008 18179.79 66.46 52694.97 88888.00 2007-01-08 00:27:47.909 008 18179.72 66.40 52695.01 88888.00 2007-01-08 00:27:48.409 008 18179.83 66.39 52695.00 88888.00 2007-01-08 00:27:48.909 008 18179.90 66.35 52695.06 88888.00 2007-01-08 00:27:49.409 008 18179.92 66.40 52695.07 88888.00 2007-01-08 00:27:49.909 008 18179.88 66.40 52695.12 88888.00 2007-01-08 00:27:50.409 008 18179.99 66.47 52695.05 88888.00 2007-01-08 00:27:50.909 008 18179.92 66.47 52694.98 88888.00 2007-01-08 00:27:51.409 008 18179.88 66.48 52694.99 88888.00 2007-01-08 00:27:51.909 008 18179.88 66.48 52694.96 88888.00 2007-01-08 00:27:52.409 008 18179.87 66.53 52694.87 88888.00 2007-01-08 00:27:52.909 008 18179.92 66.53 52694.83 88888.00 2007-01-08 00:27:53.409 008 18179.89 66.56 52694.83 88888.00 2007-01-08 00:27:53.909 008 18179.93 66.44 52694.81 88888.00 2007-01-08 00:27:54.409 008 18179.85 66.36 52694.86 88888.00 2007-01-08 00:27:54.909 008 18179.75 66.44 52694.95 88888.00 2007-01-08 00:27:55.409 008 18179.80 66.37 52695.01 88888.00 2007-01-08 00:27:55.909 008 18179.86 66.38 52695.10 88888.00 2007-01-08 00:27:56.409 008 18179.89 66.41 52695.20 88888.00 2007-01-08 00:27:56.909 008 18179.86 66.45 52695.29 88888.00 2007-01-08 00:27:57.409 008 18179.87 66.42 52695.10 88888.00 2007-01-08 00:27:57.909 008 18179.79 66.52 52694.94 88888.00 2007-01-08 00:27:58.409 008 18179.86 66.52 52694.90 88888.00 2007-01-08 00:27:58.909 008 18179.88 66.49 52694.82 88888.00 2007-01-08 00:27:59.409 008 18179.88 66.51 52694.87 88888.00 2007-01-08 00:27:59.909 008 18179.96 66.48 52694.98 88888.00 2007-01-08 00:28:00.409 008 18180.04 66.50 52694.92 88888.00 2007-01-08 00:28:00.909 008 18180.08 66.47 52694.88 88888.00 2007-01-08 00:28:01.409 008 18180.10 66.47 52694.78 88888.00 2007-01-08 00:28:01.909 008 18180.13 66.49 52694.81 88888.00 2007-01-08 00:28:02.409 008 18180.19 66.46 52694.81 88888.00 2007-01-08 00:28:02.909 008 18180.15 66.46 52694.77 88888.00 2007-01-08 00:28:03.409 008 18180.11 66.37 52694.86 88888.00 2007-01-08 00:28:03.909 008 18180.13 66.49 52694.94 88888.00 2007-01-08 00:28:04.409 008 18180.24 66.52 52694.94 88888.00 2007-01-08 00:28:04.909 008 18180.23 66.44 52694.90 88888.00 2007-01-08 00:28:05.409 008 18180.23 66.39 52694.72 88888.00 2007-01-08 00:28:05.909 008 18180.35 66.39 52694.64 88888.00 2007-01-08 00:28:06.409 008 18180.35 66.35 52694.62 88888.00 2007-01-08 00:28:06.909 008 18180.47 66.40 52694.57 88888.00 2007-01-08 00:28:07.409 008 18180.37 66.46 52694.72 88888.00 2007-01-08 00:28:07.909 008 18180.29 66.46 52694.88 88888.00 2007-01-08 00:28:08.409 008 18180.30 66.49 52694.98 88888.00 2007-01-08 00:28:08.909 008 18180.40 66.39 52694.98 88888.00 2007-01-08 00:28:09.409 008 18180.36 66.36 52695.06 88888.00 2007-01-08 00:28:09.909 008 18180.36 66.40 52695.07 88888.00 2007-01-08 00:28:10.409 008 18180.34 66.41 52695.01 88888.00 2007-01-08 00:28:10.909 008 18180.37 66.42 52694.86 88888.00 2007-01-08 00:28:11.409 008 18180.41 66.40 52694.86 88888.00 2007-01-08 00:28:11.909 008 18180.38 66.35 52694.88 88888.00 2007-01-08 00:28:12.409 008 18180.32 66.36 52694.78 88888.00 2007-01-08 00:28:12.909 008 18180.33 66.37 52694.82 88888.00 2007-01-08 00:28:13.409 008 18180.34 66.38 52694.84 88888.00 2007-01-08 00:28:13.909 008 18180.26 66.38 52694.85 88888.00 2007-01-08 00:28:14.409 008 18180.23 66.49 52694.80 88888.00 2007-01-08 00:28:14.909 008 18180.31 66.42 52694.92 88888.00 2007-01-08 00:28:15.409 008 18180.32 66.37 52694.99 88888.00 2007-01-08 00:28:15.909 008 18180.33 66.33 52695.00 88888.00 2007-01-08 00:28:16.409 008 18180.34 66.35 52694.92 88888.00 2007-01-08 00:28:16.909 008 18180.30 66.36 52694.92 88888.00 2007-01-08 00:28:17.409 008 18180.25 66.41 52694.93 88888.00 2007-01-08 00:28:17.909 008 18180.22 66.44 52694.96 88888.00 2007-01-08 00:28:18.409 008 18180.13 66.41 52695.07 88888.00 2007-01-08 00:28:18.909 008 18180.13 66.38 52695.16 88888.00 2007-01-08 00:28:19.409 008 18180.21 66.31 52695.22 88888.00 2007-01-08 00:28:19.909 008 18180.14 66.24 52695.21 88888.00 2007-01-08 00:28:20.409 008 18180.14 66.31 52695.20 88888.00 2007-01-08 00:28:20.909 008 18180.13 66.34 52695.17 88888.00 2007-01-08 00:28:21.409 008 18180.14 66.32 52695.15 88888.00 2007-01-08 00:28:21.909 008 18180.14 66.33 52695.19 88888.00 2007-01-08 00:28:22.409 008 18180.11 66.34 52695.09 88888.00 2007-01-08 00:28:22.909 008 18180.15 66.31 52695.20 88888.00 2007-01-08 00:28:23.409 008 18180.27 66.33 52695.13 88888.00 2007-01-08 00:28:23.909 008 18180.31 66.35 52695.18 88888.00 2007-01-08 00:28:24.409 008 18180.26 66.34 52695.13 88888.00 2007-01-08 00:28:24.909 008 18180.21 66.42 52695.02 88888.00 2007-01-08 00:28:25.409 008 18180.30 66.40 52694.99 88888.00 2007-01-08 00:28:25.909 008 18180.22 66.35 52695.04 88888.00 2007-01-08 00:28:26.409 008 18180.19 66.35 52695.02 88888.00 2007-01-08 00:28:26.909 008 18180.20 66.33 52695.09 88888.00 2007-01-08 00:28:27.409 008 18180.31 66.28 52695.16 88888.00 2007-01-08 00:28:27.909 008 18180.29 66.21 52695.22 88888.00 2007-01-08 00:28:28.409 008 18180.25 66.23 52695.18 88888.00 2007-01-08 00:28:28.909 008 18180.29 66.33 52695.13 88888.00 2007-01-08 00:28:29.409 008 18180.32 66.37 52695.15 88888.00 2007-01-08 00:28:29.909 008 18180.21 66.33 52695.17 88888.00 2007-01-08 00:28:30.409 008 18180.11 66.35 52695.22 88888.00 2007-01-08 00:28:30.909 008 18180.13 66.37 52695.19 88888.00 2007-01-08 00:28:31.409 008 18180.12 66.36 52695.16 88888.00 2007-01-08 00:28:31.909 008 18180.18 66.36 52695.09 88888.00 2007-01-08 00:28:32.409 008 18180.22 66.41 52695.11 88888.00 2007-01-08 00:28:32.909 008 18180.12 66.38 52695.15 88888.00 2007-01-08 00:28:33.409 008 18180.05 66.40 52695.22 88888.00 2007-01-08 00:28:33.909 008 18180.19 66.40 52695.23 88888.00 2007-01-08 00:28:34.409 008 18180.37 66.44 52695.32 88888.00 2007-01-08 00:28:34.909 008 18180.32 66.39 52695.39 88888.00 2007-01-08 00:28:35.409 008 18180.21 66.44 52695.29 88888.00 2007-01-08 00:28:35.909 008 18180.12 66.51 52695.30 88888.00 2007-01-08 00:28:36.409 008 18180.14 66.52 52695.22 88888.00 2007-01-08 00:28:36.909 008 18180.12 66.49 52695.24 88888.00 2007-01-08 00:28:37.409 008 18180.12 66.47 52695.48 88888.00 2007-01-08 00:28:37.909 008 18180.11 66.49 52695.45 88888.00 2007-01-08 00:28:38.409 008 18180.15 66.46 52695.34 88888.00 2007-01-08 00:28:38.909 008 18180.09 66.42 52695.18 88888.00 2007-01-08 00:28:39.409 008 18180.09 66.46 52695.18 88888.00 2007-01-08 00:28:39.909 008 18180.11 66.48 52695.33 88888.00 2007-01-08 00:28:40.409 008 18180.14 66.46 52695.43 88888.00 2007-01-08 00:28:40.909 008 18180.18 66.43 52695.39 88888.00 2007-01-08 00:28:41.409 008 18180.18 66.49 52695.35 88888.00 2007-01-08 00:28:41.909 008 18180.09 66.54 52695.30 88888.00 2007-01-08 00:28:42.409 008 18180.12 66.50 52695.23 88888.00 2007-01-08 00:28:42.909 008 18180.00 66.52 52695.25 88888.00 2007-01-08 00:28:43.409 008 18179.93 66.51 52695.36 88888.00 2007-01-08 00:28:43.909 008 18179.96 66.46 52695.39 88888.00 2007-01-08 00:28:44.409 008 18179.97 66.47 52695.35 88888.00 2007-01-08 00:28:44.909 008 18180.07 66.51 52695.31 88888.00 2007-01-08 00:28:45.409 008 18180.11 66.58 52695.28 88888.00 2007-01-08 00:28:45.909 008 18180.11 66.56 52695.27 88888.00 2007-01-08 00:28:46.409 008 18180.05 66.49 52695.18 88888.00 2007-01-08 00:28:46.909 008 18179.97 66.47 52695.28 88888.00 2007-01-08 00:28:47.409 008 18179.92 66.50 52695.24 88888.00 2007-01-08 00:28:47.909 008 18180.00 66.53 52695.28 88888.00 2007-01-08 00:28:48.409 008 18180.03 66.51 52695.38 88888.00 2007-01-08 00:28:48.909 008 18179.94 66.51 52695.39 88888.00 2007-01-08 00:28:49.409 008 18179.77 66.56 52695.27 88888.00 2007-01-08 00:28:49.909 008 18179.80 66.57 52695.30 88888.00 2007-01-08 00:28:50.409 008 18179.80 66.57 52695.25 88888.00 2007-01-08 00:28:50.909 008 18179.97 66.65 52695.20 88888.00 2007-01-08 00:28:51.409 008 18179.89 66.64 52695.22 88888.00 2007-01-08 00:28:51.909 008 18179.85 66.54 52695.25 88888.00 2007-01-08 00:28:52.409 008 18179.90 66.61 52695.21 88888.00 2007-01-08 00:28:52.909 008 18179.83 66.72 52695.18 88888.00 2007-01-08 00:28:53.409 008 18179.90 66.74 52695.15 88888.00 2007-01-08 00:28:53.909 008 18179.92 66.74 52695.20 88888.00 2007-01-08 00:28:54.409 008 18179.90 66.68 52695.21 88888.00 2007-01-08 00:28:54.909 008 18180.02 66.66 52695.21 88888.00 2007-01-08 00:28:55.409 008 18180.02 66.72 52695.28 88888.00 2007-01-08 00:28:55.909 008 18179.94 66.87 52695.27 88888.00 2007-01-08 00:28:56.409 008 18179.85 66.90 52695.28 88888.00 2007-01-08 00:28:56.909 008 18179.82 66.79 52695.31 88888.00 2007-01-08 00:28:57.409 008 18179.87 66.80 52695.30 88888.00 2007-01-08 00:28:57.909 008 18179.85 66.86 52695.32 88888.00 2007-01-08 00:28:58.409 008 18179.83 66.84 52695.29 88888.00 2007-01-08 00:28:58.909 008 18179.83 66.76 52695.30 88888.00 2007-01-08 00:28:59.409 008 18179.96 66.77 52695.28 88888.00 2007-01-08 00:28:59.909 008 18179.88 66.70 52695.35 88888.00 2007-01-08 00:29:00.409 008 18179.85 66.63 52695.30 88888.00 2007-01-08 00:29:00.909 008 18179.82 66.72 52695.25 88888.00 2007-01-08 00:29:01.409 008 18179.83 66.72 52695.32 88888.00 2007-01-08 00:29:01.909 008 18179.90 66.70 52695.34 88888.00 2007-01-08 00:29:02.409 008 18180.00 66.67 52695.43 88888.00 2007-01-08 00:29:02.909 008 18180.05 66.77 52695.48 88888.00 2007-01-08 00:29:03.409 008 18180.05 66.75 52695.51 88888.00 2007-01-08 00:29:03.909 008 18180.01 66.79 52695.50 88888.00 2007-01-08 00:29:04.409 008 18180.03 66.82 52695.36 88888.00 2007-01-08 00:29:04.909 008 18180.00 66.80 52695.10 88888.00 2007-01-08 00:29:05.406 008 18179.86 66.80 52695.04 88888.00 2007-01-08 00:29:05.906 008 18179.93 66.77 52695.18 88888.00 2007-01-08 00:29:06.406 008 18179.90 66.70 52695.40 88888.00 2007-01-08 00:29:06.906 008 18179.85 66.71 52695.36 88888.00 2007-01-08 00:29:07.406 008 18179.89 66.73 52695.39 88888.00 2007-01-08 00:29:07.906 008 18179.96 66.73 52695.30 88888.00 2007-01-08 00:29:08.406 008 18179.91 66.69 52695.17 88888.00 2007-01-08 00:29:08.906 008 18179.89 66.69 52695.09 88888.00 2007-01-08 00:29:09.406 008 18179.91 66.75 52695.11 88888.00 2007-01-08 00:29:09.906 008 18179.98 66.75 52695.22 88888.00 2007-01-08 00:29:10.406 008 18179.87 66.77 52695.25 88888.00 2007-01-08 00:29:10.906 008 18179.90 66.64 52695.19 88888.00 2007-01-08 00:29:11.406 008 18179.92 66.57 52695.19 88888.00 2007-01-08 00:29:11.906 008 18179.97 66.64 52695.22 88888.00 2007-01-08 00:29:12.406 008 18179.93 66.65 52695.25 88888.00 2007-01-08 00:29:12.906 008 18179.88 66.63 52695.22 88888.00 2007-01-08 00:29:13.406 008 18179.86 66.63 52695.22 88888.00 2007-01-08 00:29:13.906 008 18179.90 66.66 52695.24 88888.00 2007-01-08 00:29:14.406 008 18179.98 66.67 52695.18 88888.00 2007-01-08 00:29:14.906 008 18179.94 66.65 52695.16 88888.00 2007-01-08 00:29:15.406 008 18179.90 66.71 52695.19 88888.00 2007-01-08 00:29:15.906 008 18179.89 66.67 52695.16 88888.00 2007-01-08 00:29:16.406 008 18179.88 66.64 52695.00 88888.00 2007-01-08 00:29:16.906 008 18179.96 66.71 52695.06 88888.00 2007-01-08 00:29:17.406 008 18180.07 66.74 52695.12 88888.00 2007-01-08 00:29:17.906 008 18180.07 66.71 52695.12 88888.00 2007-01-08 00:29:18.406 008 18180.03 66.69 52695.09 88888.00 2007-01-08 00:29:18.906 008 18180.09 66.70 52695.08 88888.00 2007-01-08 00:29:19.406 008 18180.02 66.68 52695.21 88888.00 2007-01-08 00:29:19.906 008 18180.02 66.68 52695.43 88888.00 2007-01-08 00:29:20.406 008 18179.97 66.69 52695.29 88888.00 2007-01-08 00:29:20.906 008 18180.02 66.69 52695.24 88888.00 2007-01-08 00:29:21.406 008 18179.96 66.62 52695.34 88888.00 2007-01-08 00:29:21.906 008 18179.99 66.59 52695.33 88888.00 2007-01-08 00:29:22.406 008 18179.93 66.61 52695.30 88888.00 2007-01-08 00:29:22.906 008 18179.87 66.50 52695.35 88888.00 2007-01-08 00:29:23.406 008 18179.81 66.52 52695.36 88888.00 2007-01-08 00:29:23.906 008 18179.81 66.65 52695.31 88888.00 2007-01-08 00:29:24.406 008 18179.82 66.68 52695.25 88888.00 2007-01-08 00:29:24.906 008 18179.82 66.71 52695.21 88888.00 2007-01-08 00:29:25.406 008 18179.73 66.70 52695.23 88888.00 2007-01-08 00:29:25.906 008 18179.82 66.72 52695.15 88888.00 2007-01-08 00:29:26.406 008 18179.78 66.73 52695.19 88888.00 2007-01-08 00:29:26.906 008 18179.71 66.68 52695.32 88888.00 2007-01-08 00:29:27.406 008 18179.79 66.69 52695.25 88888.00 2007-01-08 00:29:27.906 008 18179.99 66.65 52695.24 88888.00 2007-01-08 00:29:28.406 008 18179.97 66.69 52695.25 88888.00 2007-01-08 00:29:28.906 008 18179.97 66.66 52695.32 88888.00 2007-01-08 00:29:29.406 008 18179.99 66.63 52695.38 88888.00 2007-01-08 00:29:29.906 008 18180.00 66.69 52695.43 88888.00 2007-01-08 00:29:30.406 008 18179.97 66.73 52695.44 88888.00 2007-01-08 00:29:30.906 008 18179.96 66.68 52695.38 88888.00 2007-01-08 00:29:31.406 008 18180.01 66.62 52695.29 88888.00 2007-01-08 00:29:31.906 008 18180.11 66.67 52695.25 88888.00 2007-01-08 00:29:32.406 008 18180.14 66.68 52695.20 88888.00 2007-01-08 00:29:32.906 008 18180.09 66.58 52695.21 88888.00 2007-01-08 00:29:33.406 008 18180.10 66.63 52695.18 88888.00 2007-01-08 00:29:33.906 008 18180.11 66.59 52695.11 88888.00 2007-01-08 00:29:34.406 008 18180.11 66.64 52695.19 88888.00 2007-01-08 00:29:34.906 008 18180.11 66.65 52695.21 88888.00 2007-01-08 00:29:35.406 008 18180.08 66.67 52695.19 88888.00 2007-01-08 00:29:35.906 008 18180.03 66.59 52695.27 88888.00 2007-01-08 00:29:36.406 008 18179.99 66.59 52695.13 88888.00 2007-01-08 00:29:36.906 008 18180.03 66.58 52695.05 88888.00 2007-01-08 00:29:37.406 008 18179.96 66.51 52695.13 88888.00 2007-01-08 00:29:37.906 008 18179.96 66.43 52695.22 88888.00 2007-01-08 00:29:38.406 008 18179.93 66.47 52695.22 88888.00 2007-01-08 00:29:38.906 008 18180.03 66.50 52695.17 88888.00 2007-01-08 00:29:39.406 008 18180.07 66.52 52695.17 88888.00 2007-01-08 00:29:39.906 008 18180.13 66.49 52695.02 88888.00 2007-01-08 00:29:40.406 008 18180.07 66.46 52694.94 88888.00 2007-01-08 00:29:40.906 008 18179.99 66.48 52694.92 88888.00 2007-01-08 00:29:41.406 008 18180.10 66.53 52695.15 88888.00 2007-01-08 00:29:41.906 008 18180.13 66.46 52695.20 88888.00 2007-01-08 00:29:42.406 008 18180.10 66.41 52695.15 88888.00 2007-01-08 00:29:42.906 008 18180.13 66.46 52695.10 88888.00 2007-01-08 00:29:43.406 008 18180.14 66.47 52695.15 88888.00 2007-01-08 00:29:43.906 008 18180.08 66.43 52695.25 88888.00 2007-01-08 00:29:44.406 008 18180.09 66.48 52695.29 88888.00 2007-01-08 00:29:44.906 008 18180.10 66.53 52695.29 88888.00 2007-01-08 00:29:45.406 008 18180.08 66.52 52695.31 88888.00 2007-01-08 00:29:45.906 008 18180.13 66.49 52695.27 88888.00 2007-01-08 00:29:46.406 008 18180.14 66.43 52695.17 88888.00 2007-01-08 00:29:46.906 008 18180.03 66.40 52695.17 88888.00 2007-01-08 00:29:47.406 008 18180.07 66.43 52695.19 88888.00 2007-01-08 00:29:47.906 008 18179.99 66.54 52695.21 88888.00 2007-01-08 00:29:48.406 008 18179.83 66.53 52695.13 88888.00 2007-01-08 00:29:48.906 008 18179.86 66.54 52695.15 88888.00 2007-01-08 00:29:49.406 008 18179.90 66.54 52695.17 88888.00 2007-01-08 00:29:49.906 008 18179.92 66.59 52695.22 88888.00 2007-01-08 00:29:50.406 008 18180.08 66.67 52695.19 88888.00 2007-01-08 00:29:50.906 008 18180.11 66.66 52695.19 88888.00 2007-01-08 00:29:51.406 008 18180.04 66.63 52695.20 88888.00 2007-01-08 00:29:51.906 008 18179.92 66.50 52695.13 88888.00 2007-01-08 00:29:52.406 008 18179.91 66.50 52695.16 88888.00 2007-01-08 00:29:52.906 008 18179.96 66.51 52695.23 88888.00 2007-01-08 00:29:53.406 008 18180.01 66.50 52695.16 88888.00 2007-01-08 00:29:53.906 008 18179.88 66.48 52695.07 88888.00 2007-01-08 00:29:54.406 008 18179.77 66.50 52695.05 88888.00 2007-01-08 00:29:54.906 008 18179.65 66.64 52695.02 88888.00 2007-01-08 00:29:55.406 008 18179.76 66.62 52695.09 88888.00 2007-01-08 00:29:55.906 008 18179.85 66.62 52695.08 88888.00 2007-01-08 00:29:56.406 008 18179.99 66.57 52695.04 88888.00 2007-01-08 00:29:56.906 008 18180.00 66.58 52695.07 88888.00 2007-01-08 00:29:57.406 008 18179.88 66.63 52695.10 88888.00 2007-01-08 00:29:57.906 008 18179.79 66.66 52695.16 88888.00 2007-01-08 00:29:58.406 008 18179.79 66.66 52695.23 88888.00 2007-01-08 00:29:58.906 008 18179.75 66.72 52695.30 88888.00 2007-01-08 00:29:59.406 008 18179.83 66.72 52695.39 88888.00 2007-01-08 00:29:59.906 008 18179.90 66.77 52695.41 88888.00 2007-01-08 00:30:00.406 008 18179.93 66.79 52695.42 88888.00 2007-01-08 00:30:00.906 008 18180.02 66.82 52695.36 88888.00 2007-01-08 00:30:01.406 008 18179.89 66.82 52695.34 88888.00 2007-01-08 00:30:01.906 008 18179.90 66.87 52695.39 88888.00 2007-01-08 00:30:02.406 008 18179.83 66.84 52695.45 88888.00 2007-01-08 00:30:02.906 008 18179.73 66.70 52695.34 88888.00 2007-01-08 00:30:03.406 008 18179.96 66.77 52695.30 88888.00 2007-01-08 00:30:03.906 008 18179.83 66.78 52695.17 88888.00 2007-01-08 00:30:04.406 008 18179.77 66.66 52695.16 88888.00 2007-01-08 00:30:04.906 008 18179.76 66.78 52695.15 88888.00 2007-01-08 00:30:05.406 008 18179.73 66.88 52695.13 88888.00 2007-01-08 00:30:05.906 008 18179.79 66.90 52695.08 88888.00 2007-01-08 00:30:06.406 008 18179.72 66.84 52695.16 88888.00 2007-01-08 00:30:06.906 008 18179.60 66.79 52695.21 88888.00 2007-01-08 00:30:07.406 008 18179.59 66.92 52695.25 88888.00 2007-01-08 00:30:07.906 008 18179.50 66.90 52695.28 88888.00 2007-01-08 00:30:08.406 008 18179.48 66.76 52695.30 88888.00 2007-01-08 00:30:08.906 008 18179.47 66.81 52695.33 88888.00 2007-01-08 00:30:09.406 008 18179.49 66.80 52695.45 88888.00 2007-01-08 00:30:09.906 008 18179.45 66.84 52695.55 88888.00 2007-01-08 00:30:10.406 008 18179.47 66.87 52695.52 88888.00 2007-01-08 00:30:10.906 008 18179.45 66.87 52695.41 88888.00 2007-01-08 00:30:11.406 008 18179.47 66.91 52695.44 88888.00 2007-01-08 00:30:11.906 008 18179.53 66.96 52695.39 88888.00 2007-01-08 00:30:12.406 008 18179.53 66.99 52695.29 88888.00 2007-01-08 00:30:12.906 008 18179.58 66.92 52695.17 88888.00 2007-01-08 00:30:13.406 008 18179.58 66.85 52695.05 88888.00 2007-01-08 00:30:13.906 008 18179.53 66.90 52695.15 88888.00 2007-01-08 00:30:14.406 008 18179.49 66.96 52695.23 88888.00 2007-01-08 00:30:14.906 008 18179.51 67.06 52695.19 88888.00 2007-01-08 00:30:15.406 008 18179.58 67.05 52695.23 88888.00 2007-01-08 00:30:15.906 008 18179.56 66.99 52695.25 88888.00 2007-01-08 00:30:16.406 008 18179.48 66.99 52695.27 88888.00 2007-01-08 00:30:16.906 008 18179.45 67.03 52695.29 88888.00 2007-01-08 00:30:17.406 008 18179.59 67.08 52695.35 88888.00 2007-01-08 00:30:17.906 008 18179.66 67.07 52695.39 88888.00 2007-01-08 00:30:18.406 008 18179.47 67.07 52695.41 88888.00 2007-01-08 00:30:18.906 008 18179.35 67.16 52695.36 88888.00 2007-01-08 00:30:19.406 008 18179.32 67.19 52695.31 88888.00 2007-01-08 00:30:19.906 008 18179.39 67.15 52695.30 88888.00 2007-01-08 00:30:20.406 008 18179.45 67.18 52695.38 88888.00 2007-01-08 00:30:20.906 008 18179.49 67.18 52695.40 88888.00 2007-01-08 00:30:21.406 008 18179.59 67.23 52695.39 88888.00 2007-01-08 00:30:21.906 008 18179.47 67.30 52695.28 88888.00 2007-01-08 00:30:22.406 008 18179.59 67.24 52695.32 88888.00 2007-01-08 00:30:22.906 008 18179.35 67.19 52695.29 88888.00 2007-01-08 00:30:23.406 008 18179.43 67.18 52695.34 88888.00 2007-01-08 00:30:23.906 008 18179.48 67.25 52695.41 88888.00 2007-01-08 00:30:24.406 008 18179.49 67.24 52695.47 88888.00 2007-01-08 00:30:24.906 008 18179.46 67.22 52695.46 88888.00 2007-01-08 00:30:25.406 008 18179.53 67.23 52695.41 88888.00 2007-01-08 00:30:25.906 008 18179.56 67.19 52695.39 88888.00 2007-01-08 00:30:26.406 008 18179.50 67.09 52695.35 88888.00 2007-01-08 00:30:26.906 008 18179.51 67.17 52695.35 88888.00 2007-01-08 00:30:27.406 008 18179.65 67.26 52695.33 88888.00 2007-01-08 00:30:27.906 008 18179.60 67.21 52695.34 88888.00 2007-01-08 00:30:28.406 008 18179.65 67.16 52695.36 88888.00 2007-01-08 00:30:28.906 008 18179.64 67.12 52695.32 88888.00 2007-01-08 00:30:29.406 008 18179.59 67.09 52695.30 88888.00 2007-01-08 00:30:29.906 008 18179.55 67.08 52695.39 88888.00 2007-01-08 00:30:30.406 008 18179.60 67.07 52695.43 88888.00 2007-01-08 00:30:30.906 008 18179.66 67.05 52695.42 88888.00 2007-01-08 00:30:31.406 008 18179.71 67.01 52695.43 88888.00 2007-01-08 00:30:31.906 008 18179.68 67.03 52695.40 88888.00 2007-01-08 00:30:32.406 008 18179.60 67.09 52695.41 88888.00 2007-01-08 00:30:32.906 008 18179.70 67.17 52695.40 88888.00 2007-01-08 00:30:33.406 008 18179.99 67.13 52695.51 88888.00 2007-01-08 00:30:33.906 008 18179.96 67.12 52695.46 88888.00 2007-01-08 00:30:34.406 008 18179.85 67.07 52695.47 88888.00 2007-01-08 00:30:34.906 008 18179.71 67.06 52695.43 88888.00 2007-01-08 00:30:35.406 008 18179.82 67.06 52695.31 88888.00 2007-01-08 00:30:35.906 008 18179.93 67.08 52695.35 88888.00 2007-01-08 00:30:36.406 008 18179.96 67.10 52695.40 88888.00 2007-01-08 00:30:36.906 008 18179.81 67.11 52695.38 88888.00 2007-01-08 00:30:37.406 008 18179.79 67.07 52695.38 88888.00 2007-01-08 00:30:37.906 008 18179.89 67.02 52695.33 88888.00 2007-01-08 00:30:38.406 008 18180.04 67.08 52695.35 88888.00 2007-01-08 00:30:38.906 008 18179.92 67.09 52695.25 88888.00 2007-01-08 00:30:39.406 008 18179.89 67.07 52695.11 88888.00 2007-01-08 00:30:39.906 008 18179.81 67.06 52695.20 88888.00 2007-01-08 00:30:40.406 008 18179.82 67.06 52695.33 88888.00 2007-01-08 00:30:40.906 008 18179.85 67.02 52695.23 88888.00 2007-01-08 00:30:41.406 008 18179.90 66.99 52695.29 88888.00 2007-01-08 00:30:41.906 008 18179.90 66.96 52695.38 88888.00 2007-01-08 00:30:42.406 008 18179.81 66.98 52695.38 88888.00 2007-01-08 00:30:42.906 008 18179.98 67.06 52695.28 88888.00 2007-01-08 00:30:43.406 008 18179.97 67.05 52695.16 88888.00 2007-01-08 00:30:43.906 008 18179.87 66.96 52695.08 88888.00 2007-01-08 00:30:44.406 008 18179.87 66.91 52695.09 88888.00 2007-01-08 00:30:44.906 008 18180.01 66.85 52695.09 88888.00 2007-01-08 00:30:45.406 008 18180.01 66.82 52695.04 88888.00 2007-01-08 00:30:45.906 008 18180.02 66.76 52695.08 88888.00 2007-01-08 00:30:46.406 008 18180.00 66.81 52695.07 88888.00 2007-01-08 00:30:46.906 008 18179.93 66.90 52695.00 88888.00 2007-01-08 00:30:47.406 008 18179.93 66.84 52695.06 88888.00 2007-01-08 00:30:47.906 008 18179.88 66.80 52695.17 88888.00 2007-01-08 00:30:48.406 008 18179.79 66.82 52695.22 88888.00 2007-01-08 00:30:48.906 008 18179.88 66.75 52695.05 88888.00 2007-01-08 00:30:49.406 008 18179.96 66.57 52695.06 88888.00 2007-01-08 00:30:49.906 008 18179.75 66.54 52695.04 88888.00 2007-01-08 00:30:50.406 008 18179.70 66.56 52695.13 88888.00 2007-01-08 00:30:50.906 008 18179.72 66.58 52695.08 88888.00 2007-01-08 00:30:51.406 008 18179.77 66.63 52695.17 88888.00 2007-01-08 00:30:51.906 008 18179.88 66.62 52695.15 88888.00 2007-01-08 00:30:52.406 008 18179.79 66.73 52695.13 88888.00 2007-01-08 00:30:52.906 008 18179.72 66.67 52695.13 88888.00 2007-01-08 00:30:53.406 008 18179.71 66.69 52695.08 88888.00 2007-01-08 00:30:53.906 008 18179.70 66.70 52694.96 88888.00 2007-01-08 00:30:54.406 008 18179.71 66.61 52695.04 88888.00 2007-01-08 00:30:54.906 008 18179.72 66.57 52695.13 88888.00 2007-01-08 00:30:55.406 008 18179.78 66.62 52695.21 88888.00 2007-01-08 00:30:55.906 008 18179.83 66.61 52695.18 88888.00 2007-01-08 00:30:56.406 008 18179.76 66.64 52695.25 88888.00 2007-01-08 00:30:56.906 008 18179.79 66.70 52695.27 88888.00 2007-01-08 00:30:57.406 008 18179.78 66.65 52695.18 88888.00 2007-01-08 00:30:57.906 008 18179.82 66.64 52695.12 88888.00 2007-01-08 00:30:58.406 008 18179.91 66.69 52695.17 88888.00 2007-01-08 00:30:58.906 008 18179.96 66.74 52695.25 88888.00 2007-01-08 00:30:59.406 008 18179.97 66.74 52695.21 88888.00 2007-01-08 00:30:59.906 008 18180.04 66.81 52695.07 88888.00 2007-01-08 00:31:00.406 008 18180.10 66.78 52695.10 88888.00 2007-01-08 00:31:00.906 008 18180.11 66.75 52695.06 88888.00 2007-01-08 00:31:01.406 008 18180.10 66.67 52695.10 88888.00 2007-01-08 00:31:01.906 008 18180.02 66.66 52695.07 88888.00 2007-01-08 00:31:02.406 008 18179.99 66.66 52695.02 88888.00 2007-01-08 00:31:02.906 008 18179.97 66.63 52695.00 88888.00 2007-01-08 00:31:03.406 008 18179.94 66.66 52694.99 88888.00 2007-01-08 00:31:03.906 008 18179.96 66.63 52695.01 88888.00 2007-01-08 00:31:04.406 008 18179.94 66.70 52695.13 88888.00 2007-01-08 00:31:04.906 008 18179.82 66.80 52695.22 88888.00 2007-01-08 00:31:05.406 008 18179.94 66.74 52695.22 88888.00 2007-01-08 00:31:05.906 008 18179.98 66.72 52695.18 88888.00 2007-01-08 00:31:06.406 008 18179.81 66.65 52695.17 88888.00 2007-01-08 00:31:06.906 008 18179.79 66.64 52695.17 88888.00 2007-01-08 00:31:07.406 008 18179.86 66.67 52695.09 88888.00 2007-01-08 00:31:07.906 008 18180.03 66.73 52694.99 88888.00 2007-01-08 00:31:08.406 008 18180.10 66.79 52694.93 88888.00 2007-01-08 00:31:08.906 008 18180.11 66.74 52695.05 88888.00 2007-01-08 00:31:09.406 008 18180.01 66.75 52695.15 88888.00 2007-01-08 00:31:09.906 008 18179.76 66.72 52695.08 88888.00 2007-01-08 00:31:10.406 008 18179.64 66.66 52695.06 88888.00 2007-01-08 00:31:10.906 008 18179.62 66.67 52695.10 88888.00 2007-01-08 00:31:11.406 008 18179.68 66.71 52695.05 88888.00 2007-01-08 00:31:11.906 008 18179.81 66.74 52695.11 88888.00 2007-01-08 00:31:12.406 008 18179.79 66.75 52695.06 88888.00 2007-01-08 00:31:12.906 008 18179.78 66.74 52695.07 88888.00 2007-01-08 00:31:13.406 008 18179.73 66.79 52695.05 88888.00 2007-01-08 00:31:13.906 008 18179.76 66.85 52695.12 88888.00 2007-01-08 00:31:14.406 008 18179.78 66.95 52695.18 88888.00 2007-01-08 00:31:14.906 008 18179.77 66.90 52695.24 88888.00 2007-01-08 00:31:15.406 008 18179.91 66.86 52695.23 88888.00 2007-01-08 00:31:15.906 008 18179.99 66.82 52695.16 88888.00 2007-01-08 00:31:16.406 008 18179.86 66.78 52695.04 88888.00 2007-01-08 00:31:16.906 008 18179.82 66.74 52695.10 88888.00 2007-01-08 00:31:17.406 008 18179.82 66.73 52695.18 88888.00 2007-01-08 00:31:17.906 008 18179.71 66.79 52695.18 88888.00 2007-01-08 00:31:18.406 008 18179.75 66.87 52695.21 88888.00 2007-01-08 00:31:18.906 008 18179.72 66.84 52695.23 88888.00 2007-01-08 00:31:19.406 008 18179.68 66.84 52695.31 88888.00 2007-01-08 00:31:19.906 008 18179.67 66.87 52695.43 88888.00 2007-01-08 00:31:20.406 008 18179.65 66.79 52695.52 88888.00 2007-01-08 00:31:20.906 008 18179.83 66.86 52695.47 88888.00 2007-01-08 00:31:21.406 008 18179.94 66.82 52695.41 88888.00 2007-01-08 00:31:21.906 008 18179.67 66.78 52695.31 88888.00 2007-01-08 00:31:22.406 008 18179.71 66.81 52695.27 88888.00 2007-01-08 00:31:22.906 008 18179.85 66.77 52695.23 88888.00 2007-01-08 00:31:23.406 008 18179.67 66.80 52695.28 88888.00 2007-01-08 00:31:23.906 008 18179.60 66.77 52695.32 88888.00 2007-01-08 00:31:24.406 008 18179.53 66.85 52695.29 88888.00 2007-01-08 00:31:24.906 008 18179.47 66.81 52695.33 88888.00 2007-01-08 00:31:25.406 008 18179.43 66.80 52695.22 88888.00 2007-01-08 00:31:25.906 008 18179.47 66.81 52695.33 88888.00 2007-01-08 00:31:26.406 008 18179.49 66.82 52695.45 88888.00 2007-01-08 00:31:26.906 008 18179.47 66.78 52695.42 88888.00 2007-01-08 00:31:27.406 008 18179.44 66.70 52695.28 88888.00 2007-01-08 00:31:27.906 008 18179.33 66.72 52695.28 88888.00 2007-01-08 00:31:28.406 008 18179.38 66.66 52695.23 88888.00 2007-01-08 00:31:28.906 008 18179.39 66.63 52695.20 88888.00 2007-01-08 00:31:29.406 008 18179.36 66.65 52695.32 88888.00 2007-01-08 00:31:29.906 008 18179.40 66.67 52695.41 88888.00 2007-01-08 00:31:30.406 008 18179.44 66.72 52695.35 88888.00 2007-01-08 00:31:30.906 008 18179.49 66.74 52695.45 88888.00 2007-01-08 00:31:31.406 008 18179.53 66.75 52695.45 88888.00 2007-01-08 00:31:31.906 008 18179.50 66.82 52695.36 88888.00 2007-01-08 00:31:32.406 008 18179.42 66.85 52695.44 88888.00 2007-01-08 00:31:32.906 008 18179.49 66.81 52695.54 88888.00 2007-01-08 00:31:33.406 008 18179.40 66.86 52695.57 88888.00 2007-01-08 00:31:33.906 008 18179.49 66.80 52695.45 88888.00 2007-01-08 00:31:34.406 008 18179.53 66.74 52695.39 88888.00 2007-01-08 00:31:34.906 008 18179.58 66.73 52695.33 88888.00 2007-01-08 00:31:35.406 008 18179.75 66.78 52695.42 88888.00 2007-01-08 00:31:35.906 008 18179.66 66.82 52695.42 88888.00 2007-01-08 00:31:36.406 008 18179.73 66.90 52695.30 88888.00 2007-01-08 00:31:36.906 008 18179.65 66.91 52695.30 88888.00 2007-01-08 00:31:37.406 008 18179.57 66.97 52695.27 88888.00 2007-01-08 00:31:37.906 008 18179.34 66.91 52695.28 88888.00 2007-01-08 00:31:38.406 008 18179.33 66.90 52695.32 88888.00 2007-01-08 00:31:38.906 008 18179.46 66.95 52695.33 88888.00 2007-01-08 00:31:39.406 008 18179.37 66.92 52695.28 88888.00 2007-01-08 00:31:39.906 008 18179.25 66.85 52695.35 88888.00 2007-01-08 00:31:40.406 008 18179.22 66.92 52695.38 88888.00 2007-01-08 00:31:40.906 008 18179.31 66.99 52695.40 88888.00 2007-01-08 00:31:41.406 008 18179.33 66.91 52695.42 88888.00 2007-01-08 00:31:41.906 008 18179.42 66.86 52695.56 88888.00 2007-01-08 00:31:42.406 008 18179.40 66.86 52695.57 88888.00 2007-01-08 00:31:42.906 008 18179.33 66.91 52695.60 88888.00 2007-01-08 00:31:43.406 008 18179.26 66.91 52695.56 88888.00 2007-01-08 00:31:43.906 008 18179.20 66.90 52695.48 88888.00 2007-01-08 00:31:44.406 008 18179.29 66.84 52695.34 88888.00 2007-01-08 00:31:44.906 008 18179.27 66.82 52695.25 88888.00 2007-01-08 00:31:45.406 008 18179.28 66.88 52695.31 88888.00 2007-01-08 00:31:45.906 008 18179.32 66.94 52695.44 88888.00 2007-01-08 00:31:46.406 008 18179.36 66.90 52695.41 88888.00 2007-01-08 00:31:46.906 008 18179.40 66.83 52695.35 88888.00 2007-01-08 00:31:47.406 008 18179.37 66.77 52695.39 88888.00 2007-01-08 00:31:47.906 008 18179.22 66.81 52695.34 88888.00 2007-01-08 00:31:48.406 008 18179.33 66.83 52695.38 88888.00 2007-01-08 00:31:48.906 008 18179.43 66.89 52695.42 88888.00 2007-01-08 00:31:49.406 008 18179.33 66.82 52695.34 88888.00 2007-01-08 00:31:49.906 008 18179.26 66.85 52695.30 88888.00 2007-01-08 00:31:50.406 008 18179.31 66.91 52695.35 88888.00 2007-01-08 00:31:50.906 008 18179.45 66.92 52695.42 88888.00 2007-01-08 00:31:51.406 008 18179.50 66.98 52695.34 88888.00 2007-01-08 00:31:51.906 008 18179.42 66.95 52695.32 88888.00 2007-01-08 00:31:52.406 008 18179.58 66.83 52695.29 88888.00 2007-01-08 00:31:52.906 008 18179.47 66.85 52695.20 88888.00 2007-01-08 00:31:53.406 008 18179.42 66.85 52695.30 88888.00 2007-01-08 00:31:53.906 008 18179.28 66.84 52695.48 88888.00 2007-01-08 00:31:54.406 008 18179.35 66.91 52695.50 88888.00 2007-01-08 00:31:54.906 008 18179.34 66.83 52695.39 88888.00 2007-01-08 00:31:55.406 008 18179.25 66.85 52695.31 88888.00 2007-01-08 00:31:55.906 008 18179.26 66.81 52695.31 88888.00 2007-01-08 00:31:56.406 008 18179.21 66.80 52695.31 88888.00 2007-01-08 00:31:56.906 008 18179.21 66.75 52695.28 88888.00 2007-01-08 00:31:57.406 008 18179.27 66.86 52695.21 88888.00 2007-01-08 00:31:57.906 008 18179.38 66.96 52695.20 88888.00 2007-01-08 00:31:58.406 008 18179.39 66.96 52695.25 88888.00 2007-01-08 00:31:58.906 008 18179.45 66.89 52695.19 88888.00 2007-01-08 00:31:59.406 008 18179.43 66.82 52695.20 88888.00 2007-01-08 00:31:59.906 008 18179.46 66.88 52695.25 88888.00 2007-01-08 00:32:00.406 008 18179.55 66.95 52695.38 88888.00 2007-01-08 00:32:00.906 008 18179.47 66.92 52695.27 88888.00 2007-01-08 00:32:01.406 008 18179.39 66.97 52695.17 88888.00 2007-01-08 00:32:01.906 008 18179.49 66.95 52695.20 88888.00 2007-01-08 00:32:02.406 008 18179.54 66.91 52695.21 88888.00 2007-01-08 00:32:02.906 008 18179.53 66.90 52695.24 88888.00 2007-01-08 00:32:03.406 008 18179.51 66.86 52695.30 88888.00 2007-01-08 00:32:03.906 008 18179.45 66.91 52695.23 88888.00 2007-01-08 00:32:04.406 008 18179.44 66.95 52695.08 88888.00 2007-01-08 00:32:04.906 008 18179.38 66.96 52695.11 88888.00 2007-01-08 00:32:05.406 008 18179.48 67.00 52695.20 88888.00 2007-01-08 00:32:05.906 008 18179.51 67.08 52695.09 88888.00 2007-01-08 00:32:06.406 008 18179.79 67.05 52695.15 88888.00 2007-01-08 00:32:06.906 008 18179.82 67.02 52695.07 88888.00 2007-01-08 00:32:07.406 008 18179.49 67.05 52695.12 88888.00 2007-01-08 00:32:07.906 008 18179.36 67.03 52695.05 88888.00 2007-01-08 00:32:08.406 008 18179.54 66.97 52695.02 88888.00 2007-01-08 00:32:08.906 008 18179.64 66.98 52695.20 88888.00 2007-01-08 00:32:09.406 008 18179.60 66.99 52695.28 88888.00 2007-01-08 00:32:09.906 008 18179.53 67.01 52695.27 88888.00 2007-01-08 00:32:10.406 008 18179.50 67.05 52695.23 88888.00 2007-01-08 00:32:10.906 008 18179.36 67.02 52695.15 88888.00 2007-01-08 00:32:11.406 008 18179.37 67.01 52695.09 88888.00 2007-01-08 00:32:11.906 008 18179.37 67.01 52695.02 88888.00 2007-01-08 00:32:12.406 008 18179.53 67.04 52695.08 88888.00 2007-01-08 00:32:12.906 008 18179.46 66.98 52695.13 88888.00 2007-01-08 00:32:13.406 008 18179.40 66.92 52695.20 88888.00 2007-01-08 00:32:13.906 008 18179.40 66.90 52695.25 88888.00 2007-01-08 00:32:14.406 008 18179.37 66.83 52695.17 88888.00 2007-01-08 00:32:14.906 008 18179.34 66.92 52695.16 88888.00 2007-01-08 00:32:15.406 008 18179.23 66.85 52695.25 88888.00 2007-01-08 00:32:15.906 008 18179.31 66.86 52695.27 88888.00 2007-01-08 00:32:16.406 008 18179.39 66.84 52695.30 88888.00 2007-01-08 00:32:16.906 008 18179.37 66.83 52695.33 88888.00 2007-01-08 00:32:17.406 008 18179.40 66.88 52695.28 88888.00 2007-01-08 00:32:17.906 008 18179.47 66.96 52695.25 88888.00 2007-01-08 00:32:18.406 008 18179.48 66.95 52695.19 88888.00 2007-01-08 00:32:18.906 008 18179.40 66.91 52695.21 88888.00 2007-01-08 00:32:19.406 008 18179.33 66.92 52695.27 88888.00 2007-01-08 00:32:19.906 008 18179.45 66.92 52695.27 88888.00 2007-01-08 00:32:20.406 008 18179.31 67.01 52695.19 88888.00 2007-01-08 00:32:20.906 008 18179.32 66.79 52695.24 88888.00 2007-01-08 00:32:21.406 008 18179.37 66.72 52695.31 88888.00 2007-01-08 00:32:21.906 008 18179.53 66.77 52695.23 88888.00 2007-01-08 00:32:22.406 008 18179.53 66.83 52695.16 88888.00 2007-01-08 00:32:22.906 008 18179.47 66.91 52695.04 88888.00 2007-01-08 00:32:23.406 008 18179.34 66.90 52695.01 88888.00 2007-01-08 00:32:23.906 008 18179.34 66.83 52695.17 88888.00 2007-01-08 00:32:24.406 008 18179.40 66.79 52695.19 88888.00 2007-01-08 00:32:24.906 008 18179.46 66.73 52695.11 88888.00 2007-01-08 00:32:25.406 008 18179.59 66.79 52695.08 88888.00 2007-01-08 00:32:25.906 008 18179.47 66.76 52695.12 88888.00 2007-01-08 00:32:26.406 008 18179.44 66.73 52695.05 88888.00 2007-01-08 00:32:26.906 008 18179.47 66.74 52695.07 88888.00 2007-01-08 00:32:27.406 008 18179.39 66.80 52695.01 88888.00 2007-01-08 00:32:27.906 008 18179.38 66.77 52695.08 88888.00 2007-01-08 00:32:28.406 008 18179.28 66.75 52695.07 88888.00 2007-01-08 00:32:28.906 008 18179.18 66.84 52695.15 88888.00 2007-01-08 00:32:29.406 008 18179.28 66.77 52695.24 88888.00 2007-01-08 00:32:29.906 008 18179.27 66.72 52695.27 88888.00 2007-01-08 00:32:30.406 008 18179.31 66.74 52695.20 88888.00 2007-01-08 00:32:30.906 008 18179.28 66.66 52695.25 88888.00 2007-01-08 00:32:31.406 008 18179.28 66.73 52695.21 88888.00 2007-01-08 00:32:31.906 008 18179.37 66.74 52695.20 88888.00 2007-01-08 00:32:32.406 008 18179.25 66.69 52695.22 88888.00 2007-01-08 00:32:32.906 008 18179.29 66.58 52695.25 88888.00 2007-01-08 00:32:33.406 008 18179.40 66.69 52695.21 88888.00 2007-01-08 00:32:33.906 008 18179.50 66.71 52695.12 88888.00 2007-01-08 00:32:34.406 008 18179.35 66.69 52695.06 88888.00 2007-01-08 00:32:34.906 008 18179.32 66.58 52695.10 88888.00 2007-01-08 00:32:35.406 008 18179.33 66.59 52695.10 88888.00 2007-01-08 00:32:35.906 008 18179.29 66.66 52695.16 88888.00 2007-01-08 00:32:36.406 008 18179.45 66.65 52695.18 88888.00 2007-01-08 00:32:36.906 008 18179.43 66.58 52695.19 88888.00 2007-01-08 00:32:37.406 008 18179.50 66.67 52695.17 88888.00 2007-01-08 00:32:37.906 008 18179.48 66.70 52695.17 88888.00 2007-01-08 00:32:38.406 008 18179.39 66.76 52695.11 88888.00 2007-01-08 00:32:38.906 008 18179.45 66.75 52695.16 88888.00 2007-01-08 00:32:39.406 008 18179.47 66.68 52695.10 88888.00 2007-01-08 00:32:39.906 008 18179.43 66.63 52694.99 88888.00 2007-01-08 00:32:40.406 008 18179.34 66.64 52695.02 88888.00 2007-01-08 00:32:40.906 008 18179.25 66.66 52695.08 88888.00 2007-01-08 00:32:41.406 008 18179.36 66.64 52695.01 88888.00 2007-01-08 00:32:41.906 008 18179.39 66.53 52695.08 88888.00 2007-01-08 00:32:42.406 008 18179.36 66.52 52695.19 88888.00 2007-01-08 00:32:42.906 008 18179.45 66.57 52695.10 88888.00 2007-01-08 00:32:43.406 008 18179.43 66.59 52695.02 88888.00 2007-01-08 00:32:43.906 008 18179.37 66.61 52694.99 88888.00 2007-01-08 00:32:44.406 008 18179.45 66.65 52695.04 88888.00 2007-01-08 00:32:44.906 008 18179.39 66.64 52695.11 88888.00 2007-01-08 00:32:45.406 008 18179.27 66.66 52695.19 88888.00 2007-01-08 00:32:45.906 008 18179.27 66.64 52695.11 88888.00 2007-01-08 00:32:46.406 008 18179.34 66.61 52695.08 88888.00 2007-01-08 00:32:46.906 008 18179.26 66.63 52695.06 88888.00 2007-01-08 00:32:47.406 008 18179.39 66.53 52695.09 88888.00 2007-01-08 00:32:47.906 008 18179.27 66.52 52695.13 88888.00 2007-01-08 00:32:48.406 008 18179.18 66.55 52695.13 88888.00 2007-01-08 00:32:48.906 008 18179.18 66.54 52695.16 88888.00 2007-01-08 00:32:49.406 008 18179.22 66.53 52695.31 88888.00 2007-01-08 00:32:49.906 008 18179.31 66.51 52695.34 88888.00 2007-01-08 00:32:50.406 008 18179.35 66.55 52695.38 88888.00 2007-01-08 00:32:50.906 008 18179.36 66.57 52695.33 88888.00 2007-01-08 00:32:51.406 008 18179.33 66.59 52695.28 88888.00 2007-01-08 00:32:51.906 008 18179.34 66.62 52695.28 88888.00 2007-01-08 00:32:52.406 008 18179.23 66.46 52695.23 88888.00 2007-01-08 00:32:52.906 008 18179.17 66.44 52695.24 88888.00 2007-01-08 00:32:53.406 008 18179.21 66.43 52695.29 88888.00 2007-01-08 00:32:53.906 008 18179.25 66.52 52695.33 88888.00 2007-01-08 00:32:54.406 008 18179.22 66.66 52695.36 88888.00 2007-01-08 00:32:54.906 008 18179.29 66.73 52695.42 88888.00 2007-01-08 00:32:55.406 008 18179.26 66.69 52695.53 88888.00 2007-01-08 00:32:55.906 008 18179.26 66.69 52695.59 88888.00 2007-01-08 00:32:56.406 008 18179.36 66.69 52695.65 88888.00 2007-01-08 00:32:56.906 008 18179.24 66.78 52695.56 88888.00 2007-01-08 00:32:57.406 008 18179.25 66.79 52695.47 88888.00 2007-01-08 00:32:57.906 008 18179.29 66.78 52695.42 88888.00 2007-01-08 00:32:58.406 008 18179.23 66.76 52695.39 88888.00 2007-01-08 00:32:58.906 008 18179.24 66.79 52695.43 88888.00 2007-01-08 00:32:59.406 008 18179.18 66.73 52695.46 88888.00 2007-01-08 00:32:59.906 008 18179.27 66.81 52695.28 88888.00 2007-01-08 00:33:00.406 008 18179.25 66.84 52695.27 88888.00 2007-01-08 00:33:00.906 008 18179.34 66.73 52695.18 88888.00 2007-01-08 00:33:01.406 008 18179.42 66.73 52695.12 88888.00 2007-01-08 00:33:01.906 008 18179.33 66.72 52695.31 88888.00 2007-01-08 00:33:02.406 008 18179.31 66.72 52695.42 88888.00 2007-01-08 00:33:02.906 008 18179.39 66.65 52695.32 88888.00 2007-01-08 00:33:03.406 008 18179.43 66.73 52695.24 88888.00 2007-01-08 00:33:03.906 008 18179.59 66.78 52695.24 88888.00 2007-01-08 00:33:04.406 008 18179.60 66.87 52695.28 88888.00 2007-01-08 00:33:04.906 008 18179.49 66.79 52695.23 88888.00 2007-01-08 00:33:05.406 008 18179.54 66.66 52695.23 88888.00 2007-01-08 00:33:05.906 008 18179.39 66.70 52695.34 88888.00 2007-01-08 00:33:06.406 008 18179.42 66.79 52695.41 88888.00 2007-01-08 00:33:06.906 008 18179.49 66.83 52695.33 88888.00 2007-01-08 00:33:07.406 008 18179.45 66.80 52695.32 88888.00 2007-01-08 00:33:07.906 008 18179.39 66.80 52695.29 88888.00 2007-01-08 00:33:08.406 008 18179.35 66.79 52695.29 88888.00 2007-01-08 00:33:08.906 008 18179.32 66.75 52695.34 88888.00 2007-01-08 00:33:09.406 008 18179.26 66.68 52695.35 88888.00 2007-01-08 00:33:09.906 008 18179.20 66.74 52695.39 88888.00 2007-01-08 00:33:10.406 008 18179.28 66.80 52695.44 88888.00 2007-01-08 00:33:10.906 008 18179.38 66.80 52695.46 88888.00 2007-01-08 00:33:11.406 008 18179.44 66.80 52695.44 88888.00 2007-01-08 00:33:11.906 008 18179.29 66.83 52695.36 88888.00 2007-01-08 00:33:12.406 008 18179.25 66.81 52695.28 88888.00 2007-01-08 00:33:12.906 008 18179.43 66.85 52695.22 88888.00 2007-01-08 00:33:13.406 008 18179.43 66.90 52695.25 88888.00 2007-01-08 00:33:13.906 008 18179.33 66.86 52695.31 88888.00 2007-01-08 00:33:14.406 008 18179.43 66.78 52695.35 88888.00 2007-01-08 00:33:14.906 008 18179.47 66.82 52695.40 88888.00 2007-01-08 00:33:15.406 008 18179.39 66.79 52695.52 88888.00 2007-01-08 00:33:15.906 008 18179.39 66.80 52695.50 88888.00 2007-01-08 00:33:16.406 008 18179.38 66.79 52695.41 88888.00 2007-01-08 00:33:16.906 008 18179.40 66.76 52695.36 88888.00 2007-01-08 00:33:17.406 008 18179.35 66.78 52695.33 88888.00 2007-01-08 00:33:17.906 008 18179.33 66.82 52695.34 88888.00 2007-01-08 00:33:18.406 008 18179.39 66.68 52695.30 88888.00 2007-01-08 00:33:18.906 008 18179.29 66.75 52695.20 88888.00 2007-01-08 00:33:19.406 008 18179.35 66.78 52695.17 88888.00 2007-01-08 00:33:19.906 008 18179.39 66.80 52695.18 88888.00 2007-01-08 00:33:20.406 008 18179.46 66.79 52695.33 88888.00 2007-01-08 00:33:20.906 008 18179.38 66.82 52695.33 88888.00 2007-01-08 00:33:21.406 008 18179.34 66.89 52695.31 88888.00 2007-01-08 00:33:21.906 008 18179.37 66.87 52695.15 88888.00 2007-01-08 00:33:22.406 008 18179.43 66.84 52695.18 88888.00 2007-01-08 00:33:22.906 008 18179.43 66.89 52695.23 88888.00 2007-01-08 00:33:23.406 008 18179.54 66.83 52695.06 88888.00 2007-01-08 00:33:23.906 008 18179.68 66.71 52695.16 88888.00 2007-01-08 00:33:24.406 008 18179.40 66.78 52695.28 88888.00 2007-01-08 00:33:24.906 008 18179.31 66.85 52695.34 88888.00 2007-01-08 00:33:25.406 008 18179.37 66.89 52695.34 88888.00 2007-01-08 00:33:25.906 008 18179.28 66.92 52695.44 88888.00 2007-01-08 00:33:26.406 008 18179.25 66.94 52695.36 88888.00 2007-01-08 00:33:26.906 008 18179.33 66.86 52695.36 88888.00 2007-01-08 00:33:27.406 008 18179.27 66.86 52695.33 88888.00 2007-01-08 00:33:27.906 008 18179.26 66.88 52695.21 88888.00 2007-01-08 00:33:28.406 008 18179.25 66.80 52695.25 88888.00 2007-01-08 00:33:28.906 008 18179.26 66.79 52695.27 88888.00 2007-01-08 00:33:29.406 008 18179.35 66.78 52695.27 88888.00 2007-01-08 00:33:29.906 008 18179.35 66.85 52695.20 88888.00 2007-01-08 00:33:30.406 008 18179.37 66.80 52695.23 88888.00 2007-01-08 00:33:30.906 008 18179.25 66.72 52695.32 88888.00 2007-01-08 00:33:31.406 008 18179.27 66.75 52695.43 88888.00 2007-01-08 00:33:31.906 008 18179.38 66.81 52695.43 88888.00 2007-01-08 00:33:32.406 008 18179.45 66.80 52695.39 88888.00 2007-01-08 00:33:32.906 008 18179.49 66.82 52695.36 88888.00 2007-01-08 00:33:33.406 008 18179.37 66.84 52695.29 88888.00 2007-01-08 00:33:33.906 008 18179.33 66.85 52695.29 88888.00 2007-01-08 00:33:34.406 008 18179.35 66.89 52695.34 88888.00 2007-01-08 00:33:34.906 008 18179.34 66.94 52695.33 88888.00 2007-01-08 00:33:35.406 008 18179.44 66.85 52695.39 88888.00 2007-01-08 00:33:35.906 008 18179.46 66.92 52695.42 88888.00 2007-01-08 00:33:36.406 008 18179.58 66.90 52695.47 88888.00 2007-01-08 00:33:36.906 008 18179.59 66.82 52695.54 88888.00 2007-01-08 00:33:37.406 008 18179.58 66.79 52695.56 88888.00 2007-01-08 00:33:37.906 008 18179.53 66.86 52695.51 88888.00 2007-01-08 00:33:38.406 008 18179.43 66.85 52695.51 88888.00 2007-01-08 00:33:38.906 008 18179.51 66.90 52695.48 88888.00 2007-01-08 00:33:39.406 008 18179.57 66.94 52695.48 88888.00 2007-01-08 00:33:39.906 008 18179.58 66.84 52695.48 88888.00 2007-01-08 00:33:40.406 008 18179.59 66.74 52695.52 88888.00 2007-01-08 00:33:40.906 008 18179.60 66.80 52695.59 88888.00 2007-01-08 00:33:41.406 008 18179.54 66.85 52695.50 88888.00 2007-01-08 00:33:41.906 008 18179.55 66.83 52695.44 88888.00 2007-01-08 00:33:42.406 008 18179.58 66.87 52695.45 88888.00 2007-01-08 00:33:42.906 008 18179.85 66.81 52695.47 88888.00 2007-01-08 00:33:43.406 008 18179.88 66.84 52695.53 88888.00 2007-01-08 00:33:43.906 008 18179.67 66.92 52695.50 88888.00 2007-01-08 00:33:44.406 008 18179.59 66.96 52695.38 88888.00 2007-01-08 00:33:44.906 008 18179.57 66.94 52695.46 88888.00 2007-01-08 00:33:45.406 008 18179.58 66.92 52695.59 88888.00 2007-01-08 00:33:45.906 008 18179.60 66.87 52695.57 88888.00 2007-01-08 00:33:46.406 008 18179.69 66.88 52695.50 88888.00 2007-01-08 00:33:46.906 008 18179.71 66.88 52695.47 88888.00 2007-01-08 00:33:47.406 008 18179.67 66.84 52695.43 88888.00 2007-01-08 00:33:47.906 008 18179.69 66.79 52695.56 88888.00 2007-01-08 00:33:48.406 008 18179.71 66.77 52695.55 88888.00 2007-01-08 00:33:48.906 008 18179.85 66.81 52695.54 88888.00 2007-01-08 00:33:49.406 008 18179.77 66.86 52695.56 88888.00 2007-01-08 00:33:49.906 008 18179.77 66.96 52695.53 88888.00 2007-01-08 00:33:50.406 008 18179.77 66.98 52695.42 88888.00 2007-01-08 00:33:50.906 008 18179.75 66.98 52695.41 88888.00 2007-01-08 00:33:51.406 008 18179.86 66.99 52695.45 88888.00 2007-01-08 00:33:51.906 008 18179.96 67.01 52695.52 88888.00 2007-01-08 00:33:52.406 008 18179.98 66.97 52695.38 88888.00 2007-01-08 00:33:52.906 008 18179.96 66.88 52695.21 88888.00 2007-01-08 00:33:53.406 008 18179.90 66.95 52695.33 88888.00 2007-01-08 00:33:53.906 008 18179.83 66.87 52695.28 88888.00 2007-01-08 00:33:54.406 008 18179.94 66.81 52695.24 88888.00 2007-01-08 00:33:54.906 008 18179.85 66.84 52695.31 88888.00 2007-01-08 00:33:55.406 008 18179.82 66.78 52695.33 88888.00 2007-01-08 00:33:55.906 008 18179.80 66.83 52695.43 88888.00 2007-01-08 00:33:56.406 008 18179.94 66.87 52695.47 88888.00 2007-01-08 00:33:56.906 008 18179.93 66.88 52695.48 88888.00 2007-01-08 00:33:57.406 008 18179.86 66.83 52695.51 88888.00 2007-01-08 00:33:57.906 008 18179.77 66.91 52695.52 88888.00 2007-01-08 00:33:58.406 008 18179.81 66.97 52695.50 88888.00 2007-01-08 00:33:58.906 008 18179.83 66.89 52695.39 88888.00 2007-01-08 00:33:59.406 008 18179.78 66.88 52695.35 88888.00 2007-01-08 00:33:59.906 008 18179.77 66.89 52695.36 88888.00 2007-01-08 00:34:00.406 008 18179.87 66.85 52695.41 88888.00 2007-01-08 00:34:00.906 008 18179.76 66.82 52695.43 88888.00 2007-01-08 00:34:01.406 008 18179.72 66.82 52695.41 88888.00 2007-01-08 00:34:01.906 008 18179.71 66.85 52695.48 88888.00 2007-01-08 00:34:02.406 008 18179.67 66.77 52695.35 88888.00 2007-01-08 00:34:02.906 008 18179.65 66.73 52695.39 88888.00 2007-01-08 00:34:03.406 008 18179.62 66.69 52695.43 88888.00 2007-01-08 00:34:03.906 008 18179.71 66.66 52695.35 88888.00 2007-01-08 00:34:04.406 008 18179.78 66.81 52695.28 88888.00 2007-01-08 00:34:04.906 008 18179.93 66.82 52695.34 88888.00 2007-01-08 00:34:05.406 008 18179.78 66.82 52695.43 88888.00 2007-01-08 00:34:05.906 008 18179.70 66.89 52695.53 88888.00 2007-01-08 00:34:06.406 008 18179.86 66.85 52695.50 88888.00 2007-01-08 00:34:06.906 008 18179.88 66.84 52695.53 88888.00 2007-01-08 00:34:07.406 008 18179.73 66.78 52695.57 88888.00 2007-01-08 00:34:07.906 008 18179.71 66.82 52695.43 88888.00 2007-01-08 00:34:08.406 008 18179.80 66.85 52695.45 88888.00 2007-01-08 00:34:08.906 008 18179.70 66.86 52695.44 88888.00 2007-01-08 00:34:09.406 008 18179.75 66.82 52695.58 88888.00 2007-01-08 00:34:09.906 008 18179.91 66.81 52695.58 88888.00 2007-01-08 00:34:10.406 008 18179.60 66.84 52695.46 88888.00 2007-01-08 00:34:10.906 008 18179.71 66.86 52695.60 88888.00 2007-01-08 00:34:11.406 008 18179.78 66.88 52695.57 88888.00 2007-01-08 00:34:11.906 008 18179.85 66.79 52695.53 88888.00 2007-01-08 00:34:12.406 008 18179.96 66.84 52695.50 88888.00 2007-01-08 00:34:12.906 008 18179.81 66.95 52695.44 88888.00 2007-01-08 00:34:13.406 008 18179.78 66.83 52695.38 88888.00 2007-01-08 00:34:13.906 008 18179.77 66.80 52695.33 88888.00 2007-01-08 00:34:14.406 008 18179.77 66.81 52695.35 88888.00 2007-01-08 00:34:14.906 008 18179.72 66.82 52695.38 88888.00 2007-01-08 00:34:15.406 008 18179.67 66.76 52695.34 88888.00 2007-01-08 00:34:15.906 008 18179.68 66.74 52695.44 88888.00 2007-01-08 00:34:16.406 008 18179.73 66.76 52695.53 88888.00 2007-01-08 00:34:16.906 008 18179.75 66.81 52695.59 88888.00 2007-01-08 00:34:17.406 008 18179.65 66.76 52695.57 88888.00 2007-01-08 00:34:17.906 008 18179.65 66.72 52695.38 88888.00 2007-01-08 00:34:18.406 008 18179.67 66.72 52695.23 88888.00 2007-01-08 00:34:18.906 008 18179.68 66.71 52695.32 88888.00 2007-01-08 00:34:19.406 008 18179.93 66.73 52695.28 88888.00 2007-01-08 00:34:19.906 008 18179.87 66.76 52695.40 88888.00 2007-01-08 00:34:20.406 008 18179.87 66.80 52695.45 88888.00 2007-01-08 00:34:20.906 008 18179.69 66.74 52695.40 88888.00 2007-01-08 00:34:21.406 008 18179.80 66.66 52695.32 88888.00 2007-01-08 00:34:21.906 008 18179.81 66.62 52695.33 88888.00 2007-01-08 00:34:22.406 008 18179.67 66.66 52695.39 88888.00 2007-01-08 00:34:22.906 008 18179.61 66.78 52695.34 88888.00 2007-01-08 00:34:23.406 008 18179.64 66.90 52695.35 88888.00 2007-01-08 00:34:23.906 008 18179.78 66.83 52695.39 88888.00 2007-01-08 00:34:24.406 008 18179.78 66.87 52695.28 88888.00 2007-01-08 00:34:24.906 008 18179.75 66.92 52695.18 88888.00 2007-01-08 00:34:25.406 008 18179.81 66.92 52695.12 88888.00 2007-01-08 00:34:25.906 008 18179.67 66.97 52695.18 88888.00 2007-01-08 00:34:26.406 008 18179.62 67.01 52695.34 88888.00 2007-01-08 00:34:26.906 008 18179.65 66.97 52695.34 88888.00 2007-01-08 00:34:27.406 008 18179.69 66.91 52695.34 88888.00 2007-01-08 00:34:27.906 008 18179.71 66.90 52695.25 88888.00 2007-01-08 00:34:28.406 008 18179.94 66.88 52695.21 88888.00 2007-01-08 00:34:28.906 008 18179.94 66.94 52695.28 88888.00 2007-01-08 00:34:29.406 008 18179.83 66.99 52695.31 88888.00 2007-01-08 00:34:29.906 008 18179.93 66.92 52695.33 88888.00 2007-01-08 00:34:30.406 008 18180.05 66.94 52695.31 88888.00 2007-01-08 00:34:30.906 008 18179.93 67.00 52695.27 88888.00 2007-01-08 00:34:31.406 008 18179.93 67.04 52695.33 88888.00 2007-01-08 00:34:31.906 008 18179.82 67.07 52695.33 88888.00 2007-01-08 00:34:32.406 008 18179.79 66.99 52695.40 88888.00 2007-01-08 00:34:32.906 008 18179.70 66.95 52695.25 88888.00 2007-01-08 00:34:33.406 008 18179.67 67.10 52695.28 88888.00 2007-01-08 00:34:33.906 008 18179.66 67.09 52695.25 88888.00 2007-01-08 00:34:34.406 008 18179.82 67.01 52695.27 88888.00 2007-01-08 00:34:34.906 008 18179.83 66.98 52695.24 88888.00 2007-01-08 00:34:35.406 008 18180.02 66.95 52695.20 88888.00 2007-01-08 00:34:35.906 008 18180.09 67.01 52695.18 88888.00 2007-01-08 00:34:36.406 008 18180.01 66.96 52695.25 88888.00 2007-01-08 00:34:36.906 008 18180.11 66.89 52695.38 88888.00 2007-01-08 00:34:37.406 008 18180.11 66.90 52695.45 88888.00 2007-01-08 00:34:37.906 008 18180.11 66.87 52695.42 88888.00 2007-01-08 00:34:38.406 008 18180.12 66.86 52695.34 88888.00 2007-01-08 00:34:38.906 008 18180.20 66.95 52695.36 88888.00 2007-01-08 00:34:39.406 008 18180.20 66.89 52695.30 88888.00 2007-01-08 00:34:39.906 008 18180.12 66.79 52695.23 88888.00 2007-01-08 00:34:40.406 008 18180.02 66.79 52695.31 88888.00 2007-01-08 00:34:40.906 008 18180.04 66.87 52695.28 88888.00 2007-01-08 00:34:41.406 008 18180.09 66.87 52695.29 88888.00 2007-01-08 00:34:41.906 008 18180.02 66.83 52695.32 88888.00 2007-01-08 00:34:42.406 008 18179.99 66.80 52695.33 88888.00 2007-01-08 00:34:42.906 008 18179.98 66.78 52695.25 88888.00 2007-01-08 00:34:43.406 008 18179.98 66.77 52695.25 88888.00 2007-01-08 00:34:43.906 008 18180.04 66.78 52695.33 88888.00 2007-01-08 00:34:44.406 008 18180.10 66.82 52695.41 88888.00 2007-01-08 00:34:44.906 008 18180.09 66.84 52695.39 88888.00 2007-01-08 00:34:45.406 008 18180.12 66.82 52695.34 88888.00 2007-01-08 00:34:45.906 008 18180.16 66.79 52695.35 88888.00 2007-01-08 00:34:46.406 008 18180.14 66.72 52695.33 88888.00 2007-01-08 00:34:46.906 008 18180.15 66.78 52695.38 88888.00 2007-01-08 00:34:47.406 008 18180.18 66.72 52695.41 88888.00 2007-01-08 00:34:47.906 008 18180.13 66.65 52695.46 88888.00 2007-01-08 00:34:48.406 008 18180.14 66.59 52695.45 88888.00 2007-01-08 00:34:48.906 008 18180.19 66.52 52695.45 88888.00 2007-01-08 00:34:49.406 008 18180.15 66.61 52695.48 88888.00 2007-01-08 00:34:49.906 008 18180.10 66.74 52695.46 88888.00 2007-01-08 00:34:50.406 008 18180.11 66.72 52695.47 88888.00 2007-01-08 00:34:50.906 008 18180.09 66.68 52695.40 88888.00 2007-01-08 00:34:51.406 008 18180.12 66.73 52695.22 88888.00 2007-01-08 00:34:51.906 008 18180.20 66.73 52695.25 88888.00 2007-01-08 00:34:52.406 008 18180.22 66.73 52695.18 88888.00 2007-01-08 00:34:52.906 008 18180.11 66.70 52695.19 88888.00 2007-01-08 00:34:53.406 008 18180.09 66.67 52695.16 88888.00 2007-01-08 00:34:53.906 008 18180.14 66.66 52695.15 88888.00 2007-01-08 00:34:54.406 008 18180.14 66.69 52695.17 88888.00 2007-01-08 00:34:54.906 008 18180.13 66.77 52695.22 88888.00 2007-01-08 00:34:55.406 008 18180.15 66.67 52695.31 88888.00 2007-01-08 00:34:55.906 008 18180.12 66.69 52695.34 88888.00 2007-01-08 00:34:56.406 008 18180.08 66.67 52695.34 88888.00 2007-01-08 00:34:56.906 008 18180.08 66.69 52695.28 88888.00 2007-01-08 00:34:57.406 008 18180.10 66.68 52695.33 88888.00 2007-01-08 00:34:57.906 008 18180.13 66.66 52695.30 88888.00 2007-01-08 00:34:58.406 008 18180.14 66.70 52695.29 88888.00 2007-01-08 00:34:58.906 008 18180.16 66.83 52695.30 88888.00 2007-01-08 00:34:59.406 008 18180.11 66.77 52695.36 88888.00 2007-01-08 00:34:59.906 008 18180.14 66.67 52695.35 88888.00 2007-01-08 00:35:00.406 008 18180.14 66.71 52695.17 88888.00 2007-01-08 00:35:00.906 008 18180.11 66.72 52695.09 88888.00 2007-01-08 00:35:01.406 008 18180.05 66.65 52695.17 88888.00 2007-01-08 00:35:01.906 008 18180.13 66.58 52695.23 88888.00 2007-01-08 00:35:02.406 008 18180.13 66.57 52695.35 88888.00 2007-01-08 00:35:02.906 008 18180.13 66.56 52695.35 88888.00 2007-01-08 00:35:03.406 008 18180.16 66.62 52695.27 88888.00 2007-01-08 00:35:03.906 008 18180.12 66.70 52695.31 88888.00 2007-01-08 00:35:04.406 008 18180.12 66.63 52695.32 88888.00 2007-01-08 00:35:04.906 008 18180.11 66.74 52695.45 88888.00 2007-01-08 00:35:05.406 008 18180.11 66.78 52695.56 88888.00 2007-01-08 00:35:05.906 008 18180.11 66.73 52695.56 88888.00 2007-01-08 00:35:06.406 008 18180.14 66.65 52695.44 88888.00 2007-01-08 00:35:06.906 008 18180.13 66.58 52695.41 88888.00 2007-01-08 00:35:07.406 008 18180.11 66.63 52695.46 88888.00 2007-01-08 00:35:07.906 008 18180.13 66.71 52695.46 88888.00 2007-01-08 00:35:08.406 008 18180.19 66.71 52695.40 88888.00 2007-01-08 00:35:08.906 008 18180.14 66.63 52695.44 88888.00 2007-01-08 00:35:09.406 008 18180.20 66.57 52695.52 88888.00 2007-01-08 00:35:09.906 008 18180.16 66.53 52695.57 88888.00 2007-01-08 00:35:10.406 008 18180.12 66.52 52695.59 88888.00 2007-01-08 00:35:10.906 008 18180.09 66.58 52695.70 88888.00 2007-01-08 00:35:11.406 008 18180.12 66.59 52695.75 88888.00 2007-01-08 00:35:11.906 008 18180.12 66.63 52695.67 88888.00 2007-01-08 00:35:12.406 008 18180.11 66.56 52695.58 88888.00 2007-01-08 00:35:12.906 008 18180.11 66.54 52695.54 88888.00 2007-01-08 00:35:13.406 008 18180.02 66.56 52695.58 88888.00 2007-01-08 00:35:13.906 008 18180.09 66.54 52695.55 88888.00 2007-01-08 00:35:14.406 008 18180.02 66.58 52695.64 88888.00 2007-01-08 00:35:14.906 008 18180.04 66.58 52695.53 88888.00 2007-01-08 00:35:15.406 008 18180.13 66.56 52695.51 88888.00 2007-01-08 00:35:15.906 008 18180.09 66.54 52695.53 88888.00 2007-01-08 00:35:16.406 008 18179.99 66.53 52695.43 88888.00 2007-01-08 00:35:16.906 008 18179.94 66.53 52695.46 88888.00 2007-01-08 00:35:17.406 008 18180.07 66.55 52695.40 88888.00 2007-01-08 00:35:17.906 008 18180.12 66.53 52695.36 88888.00 2007-01-08 00:35:18.406 008 18180.15 66.52 52695.52 88888.00 2007-01-08 00:35:18.906 008 18180.15 66.53 52695.60 88888.00 2007-01-08 00:35:19.406 008 18180.20 66.51 52695.57 88888.00 2007-01-08 00:35:19.906 008 18180.11 66.42 52695.41 88888.00 2007-01-08 00:35:20.406 008 18180.10 66.41 52695.34 88888.00 2007-01-08 00:35:20.906 008 18180.09 66.50 52695.33 88888.00 2007-01-08 00:35:21.406 008 18180.05 66.53 52695.32 88888.00 2007-01-08 00:35:21.906 008 18180.10 66.49 52695.32 88888.00 2007-01-08 00:35:22.406 008 18180.04 66.48 52695.34 88888.00 2007-01-08 00:35:22.906 008 18179.90 66.45 52695.47 88888.00 2007-01-08 00:35:23.406 008 18179.88 66.50 52695.43 88888.00 2007-01-08 00:35:23.906 008 18179.78 66.53 52695.38 88888.00 2007-01-08 00:35:24.406 008 18179.86 66.53 52695.45 88888.00 2007-01-08 00:35:24.906 008 18179.78 66.52 52695.62 88888.00 2007-01-08 00:35:25.406 008 18179.82 66.57 52695.71 88888.00 2007-01-08 00:35:25.906 008 18179.81 66.54 52695.71 88888.00 2007-01-08 00:35:26.406 008 18179.77 66.46 52695.69 88888.00 2007-01-08 00:35:26.906 008 18179.90 66.43 52695.60 88888.00 2007-01-08 00:35:27.406 008 18179.88 66.41 52695.52 88888.00 2007-01-08 00:35:27.906 008 18179.93 66.38 52695.43 88888.00 2007-01-08 00:35:28.406 008 18179.94 66.44 52695.35 88888.00 2007-01-08 00:35:28.906 008 18179.79 66.52 52695.42 88888.00 2007-01-08 00:35:29.406 008 18179.77 66.53 52695.46 88888.00 2007-01-08 00:35:29.906 008 18179.75 66.59 52695.51 88888.00 2007-01-08 00:35:30.406 008 18179.76 66.53 52695.51 88888.00 2007-01-08 00:35:30.906 008 18179.79 66.56 52695.59 88888.00 2007-01-08 00:35:31.406 008 18179.90 66.52 52695.60 88888.00 2007-01-08 00:35:31.906 008 18179.73 66.41 52695.60 88888.00 2007-01-08 00:35:32.406 008 18179.75 66.49 52695.52 88888.00 2007-01-08 00:35:32.906 008 18179.99 66.48 52695.56 88888.00 2007-01-08 00:35:33.406 008 18179.89 66.50 52695.59 88888.00 2007-01-08 00:35:33.906 008 18179.94 66.55 52695.58 88888.00 2007-01-08 00:35:34.406 008 18180.00 66.48 52695.52 88888.00 2007-01-08 00:35:34.906 008 18180.09 66.54 52695.46 88888.00 2007-01-08 00:35:35.406 008 18179.96 66.51 52695.50 88888.00 2007-01-08 00:35:35.906 008 18179.81 66.54 52695.51 88888.00 2007-01-08 00:35:36.406 008 18179.65 66.55 52695.62 88888.00 2007-01-08 00:35:36.906 008 18179.60 66.53 52695.75 88888.00 2007-01-08 00:35:37.406 008 18179.62 66.51 52695.73 88888.00 2007-01-08 00:35:37.906 008 18179.75 66.61 52695.68 88888.00 2007-01-08 00:35:38.406 008 18179.77 66.64 52695.60 88888.00 2007-01-08 00:35:38.906 008 18179.92 66.63 52695.59 88888.00 2007-01-08 00:35:39.406 008 18180.02 66.57 52695.53 88888.00 2007-01-08 00:35:39.906 008 18179.88 66.67 52695.51 88888.00 2007-01-08 00:35:40.406 008 18179.90 66.66 52695.52 88888.00 2007-01-08 00:35:40.906 008 18179.89 66.62 52695.54 88888.00 2007-01-08 00:35:41.406 008 18180.01 66.58 52695.55 88888.00 2007-01-08 00:35:41.906 008 18179.86 66.63 52695.69 88888.00 2007-01-08 00:35:42.406 008 18179.81 66.63 52695.76 88888.00 2007-01-08 00:35:42.906 008 18179.86 66.58 52695.73 88888.00 2007-01-08 00:35:43.406 008 18179.85 66.64 52695.73 88888.00 2007-01-08 00:35:43.906 008 18179.81 66.74 52695.67 88888.00 2007-01-08 00:35:44.406 008 18179.68 66.74 52695.77 88888.00 2007-01-08 00:35:44.906 008 18179.60 66.68 52695.87 88888.00 2007-01-08 00:35:45.406 008 18179.67 66.69 52695.86 88888.00 2007-01-08 00:35:45.906 008 18179.76 66.70 52695.82 88888.00 2007-01-08 00:35:46.406 008 18179.66 66.72 52695.85 88888.00 2007-01-08 00:35:46.906 008 18179.62 66.73 52695.92 88888.00 2007-01-08 00:35:47.406 008 18179.79 66.72 52695.87 88888.00 2007-01-08 00:35:47.906 008 18179.96 66.75 52695.80 88888.00 2007-01-08 00:35:48.406 008 18179.85 66.83 52695.81 88888.00 2007-01-08 00:35:48.906 008 18179.76 66.87 52695.73 88888.00 2007-01-08 00:35:49.406 008 18179.88 66.86 52695.69 88888.00 2007-01-08 00:35:49.906 008 18179.87 66.90 52695.60 88888.00 2007-01-08 00:35:50.406 008 18179.86 66.92 52695.68 88888.00 2007-01-08 00:35:50.906 008 18179.93 66.85 52695.69 88888.00 2007-01-08 00:35:51.406 008 18179.87 66.78 52695.63 88888.00 2007-01-08 00:35:51.906 008 18179.81 66.77 52695.70 88888.00 2007-01-08 00:35:52.406 008 18179.98 66.79 52695.67 88888.00 2007-01-08 00:35:52.906 008 18180.08 66.79 52695.71 88888.00 2007-01-08 00:35:53.406 008 18179.93 66.91 52695.69 88888.00 2007-01-08 00:35:53.906 008 18179.78 66.88 52695.63 88888.00 2007-01-08 00:35:54.406 008 18179.77 66.83 52695.60 88888.00 2007-01-08 00:35:54.906 008 18179.91 66.83 52695.44 88888.00 2007-01-08 00:35:55.406 008 18179.91 66.97 52695.42 88888.00 2007-01-08 00:35:55.906 008 18179.70 67.07 52695.54 88888.00 2007-01-08 00:35:56.406 008 18179.79 67.04 52695.76 88888.00 2007-01-08 00:35:56.906 008 18179.87 67.07 52695.74 88888.00 2007-01-08 00:35:57.406 008 18179.86 67.03 52695.54 88888.00 2007-01-08 00:35:57.906 008 18179.76 66.90 52695.50 88888.00 2007-01-08 00:35:58.406 008 18179.82 66.80 52695.54 88888.00 2007-01-08 00:35:58.906 008 18179.81 66.94 52695.60 88888.00 2007-01-08 00:35:59.406 008 18179.87 66.99 52695.63 88888.00 2007-01-08 00:35:59.906 008 18179.81 67.02 52695.66 88888.00 2007-01-08 00:36:00.406 008 18179.70 67.08 52695.71 88888.00 2007-01-08 00:36:00.906 008 18179.70 67.10 52695.77 88888.00 2007-01-08 00:36:01.406 008 18179.76 67.03 52695.73 88888.00 2007-01-08 00:36:01.906 008 18179.76 67.07 52695.83 88888.00 2007-01-08 00:36:02.406 008 18179.80 67.06 52695.75 88888.00 2007-01-08 00:36:02.906 008 18179.79 67.02 52695.70 88888.00 2007-01-08 00:36:03.406 008 18179.78 66.97 52695.69 88888.00 2007-01-08 00:36:03.906 008 18179.72 66.90 52695.78 88888.00 2007-01-08 00:36:04.406 008 18179.79 66.99 52695.79 88888.00 2007-01-08 00:36:04.906 008 18179.82 67.07 52695.65 88888.00 2007-01-08 00:36:05.406 008 18179.83 67.06 52695.68 88888.00 2007-01-08 00:36:05.906 008 18179.79 67.08 52695.77 88888.00 2007-01-08 00:36:06.406 008 18179.78 67.07 52695.85 88888.00 2007-01-08 00:36:06.906 008 18179.70 67.07 52695.80 88888.00 2007-01-08 00:36:07.406 008 18179.66 67.11 52695.68 88888.00 2007-01-08 00:36:07.906 008 18179.76 67.11 52695.73 88888.00 2007-01-08 00:36:08.406 008 18179.76 67.15 52695.70 88888.00 2007-01-08 00:36:08.906 008 18179.62 67.24 52695.62 88888.00 2007-01-08 00:36:09.406 008 18179.62 67.20 52695.57 88888.00 2007-01-08 00:36:09.906 008 18179.66 67.14 52695.66 88888.00 2007-01-08 00:36:10.406 008 18179.51 67.11 52695.73 88888.00 2007-01-08 00:36:10.906 008 18179.68 67.17 52695.78 88888.00 2007-01-08 00:36:11.406 008 18179.66 67.33 52695.76 88888.00 2007-01-08 00:36:11.906 008 18179.60 67.37 52695.66 88888.00 2007-01-08 00:36:12.406 008 18179.65 67.28 52695.65 88888.00 2007-01-08 00:36:12.906 008 18179.67 67.24 52695.76 88888.00 2007-01-08 00:36:13.406 008 18179.61 67.31 52695.75 88888.00 2007-01-08 00:36:13.906 008 18179.60 67.35 52695.58 88888.00 2007-01-08 00:36:14.403 008 18179.65 67.34 52695.60 88888.00 2007-01-08 00:36:14.903 008 18179.55 67.31 52695.63 88888.00 2007-01-08 00:36:15.403 008 18179.60 67.26 52695.67 88888.00 2007-01-08 00:36:15.903 008 18179.50 67.25 52695.62 88888.00 2007-01-08 00:36:16.403 008 18179.60 67.32 52695.63 88888.00 2007-01-08 00:36:16.903 008 18179.70 67.29 52695.48 88888.00 2007-01-08 00:36:17.403 008 18179.70 67.28 52695.62 88888.00 2007-01-08 00:36:17.903 008 18179.65 67.36 52695.62 88888.00 2007-01-08 00:36:18.403 008 18179.86 67.37 52695.62 88888.00 2007-01-08 00:36:18.903 008 18179.88 67.35 52695.67 88888.00 2007-01-08 00:36:19.403 008 18179.83 67.38 52695.73 88888.00 2007-01-08 00:36:19.903 008 18179.78 67.35 52695.85 88888.00 2007-01-08 00:36:20.403 008 18179.87 67.38 52695.86 88888.00 2007-01-08 00:36:20.903 008 18179.90 67.36 52695.86 88888.00 2007-01-08 00:36:21.403 008 18179.85 67.33 52695.79 88888.00 2007-01-08 00:36:21.903 008 18179.94 67.38 52695.79 88888.00 2007-01-08 00:36:22.403 008 18179.80 67.38 52695.70 88888.00 2007-01-08 00:36:22.903 008 18179.82 67.38 52695.75 88888.00 2007-01-08 00:36:23.403 008 18179.88 67.38 52695.69 88888.00 2007-01-08 00:36:23.903 008 18179.87 67.39 52695.75 88888.00 2007-01-08 00:36:24.403 008 18179.92 67.36 52695.73 88888.00 2007-01-08 00:36:24.903 008 18180.04 67.31 52695.64 88888.00 2007-01-08 00:36:25.403 008 18179.99 67.33 52695.68 88888.00 2007-01-08 00:36:25.903 008 18180.03 67.34 52695.77 88888.00 2007-01-08 00:36:26.403 008 18180.03 67.30 52695.87 88888.00 2007-01-08 00:36:26.903 008 18179.97 67.33 52695.90 88888.00 2007-01-08 00:36:27.403 008 18180.07 67.34 52695.76 88888.00 2007-01-08 00:36:27.903 008 18180.22 67.32 52695.76 88888.00 2007-01-08 00:36:28.403 008 18180.22 67.36 52695.71 88888.00 2007-01-08 00:36:28.903 008 18180.20 67.41 52695.69 88888.00 2007-01-08 00:36:29.403 008 18180.21 67.36 52695.78 88888.00 2007-01-08 00:36:29.903 008 18180.22 67.28 52695.75 88888.00 2007-01-08 00:36:30.403 008 18180.26 67.34 52695.76 88888.00 2007-01-08 00:36:30.903 008 18180.31 67.33 52695.74 88888.00 2007-01-08 00:36:31.403 008 18180.38 67.22 52695.60 88888.00 2007-01-08 00:36:31.903 008 18180.36 67.23 52695.58 88888.00 2007-01-08 00:36:32.403 008 18180.34 67.25 52695.48 88888.00 2007-01-08 00:36:32.903 008 18180.41 67.24 52695.39 88888.00 2007-01-08 00:36:33.403 008 18180.38 67.20 52695.43 88888.00 2007-01-08 00:36:33.903 008 18180.47 67.20 52695.51 88888.00 2007-01-08 00:36:34.403 008 18180.40 67.22 52695.48 88888.00 2007-01-08 00:36:34.903 008 18180.47 67.14 52695.45 88888.00 2007-01-08 00:36:35.403 008 18180.41 67.15 52695.52 88888.00 2007-01-08 00:36:35.903 008 18180.38 67.16 52695.62 88888.00 2007-01-08 00:36:36.403 008 18180.42 67.13 52695.63 88888.00 2007-01-08 00:36:36.903 008 18180.54 67.07 52695.63 88888.00 2007-01-08 00:36:37.403 008 18180.62 67.08 52695.57 88888.00 2007-01-08 00:36:37.903 008 18180.70 67.09 52695.47 88888.00 2007-01-08 00:36:38.403 008 18180.68 67.10 52695.50 88888.00 2007-01-08 00:36:38.903 008 18180.65 67.14 52695.57 88888.00 2007-01-08 00:36:39.403 008 18180.66 67.08 52695.58 88888.00 2007-01-08 00:36:39.903 008 18180.69 67.06 52695.62 88888.00 2007-01-08 00:36:40.403 008 18180.76 67.11 52695.57 88888.00 2007-01-08 00:36:40.903 008 18180.70 67.17 52695.56 88888.00 2007-01-08 00:36:41.403 008 18180.65 67.11 52695.63 88888.00 2007-01-08 00:36:41.903 008 18180.73 67.07 52695.57 88888.00 2007-01-08 00:36:42.403 008 18180.83 67.04 52695.57 88888.00 2007-01-08 00:36:42.903 008 18180.91 67.02 52695.52 88888.00 2007-01-08 00:36:43.403 008 18180.85 67.00 52695.53 88888.00 2007-01-08 00:36:43.903 008 18180.90 66.99 52695.63 88888.00 2007-01-08 00:36:44.403 008 18181.01 66.98 52695.56 88888.00 2007-01-08 00:36:44.903 008 18180.91 66.98 52695.53 88888.00 2007-01-08 00:36:45.403 008 18180.77 67.02 52695.58 88888.00 2007-01-08 00:36:45.903 008 18180.73 67.05 52695.56 88888.00 2007-01-08 00:36:46.403 008 18180.78 67.01 52695.54 88888.00 2007-01-08 00:36:46.903 008 18180.78 66.94 52695.52 88888.00 2007-01-08 00:36:47.403 008 18180.87 66.91 52695.52 88888.00 2007-01-08 00:36:47.903 008 18180.83 66.98 52695.51 88888.00 2007-01-08 00:36:48.403 008 18180.80 66.94 52695.36 88888.00 2007-01-08 00:36:48.903 008 18180.79 66.86 52695.31 88888.00 2007-01-08 00:36:49.403 008 18180.76 66.92 52695.31 88888.00 2007-01-08 00:36:49.903 008 18180.77 66.87 52695.35 88888.00 2007-01-08 00:36:50.403 008 18181.00 66.89 52695.31 88888.00 2007-01-08 00:36:50.903 008 18180.97 66.95 52695.27 88888.00 2007-01-08 00:36:51.403 008 18180.85 66.95 52695.24 88888.00 2007-01-08 00:36:51.903 008 18180.91 66.87 52695.35 88888.00 2007-01-08 00:36:52.403 008 18180.97 66.83 52695.53 88888.00 2007-01-08 00:36:52.903 008 18180.97 66.80 52695.56 88888.00 2007-01-08 00:36:53.403 008 18180.99 66.85 52695.47 88888.00 2007-01-08 00:36:53.903 008 18180.91 66.78 52695.50 88888.00 2007-01-08 00:36:54.403 008 18180.89 66.90 52695.52 88888.00 2007-01-08 00:36:54.903 008 18180.91 66.94 52695.57 88888.00 2007-01-08 00:36:55.403 008 18180.94 66.91 52695.64 88888.00 2007-01-08 00:36:55.903 008 18181.02 66.90 52695.58 88888.00 2007-01-08 00:36:56.403 008 18181.03 66.81 52695.39 88888.00 2007-01-08 00:36:56.903 008 18181.10 66.79 52695.32 88888.00 2007-01-08 00:36:57.403 008 18180.92 66.77 52695.42 88888.00 2007-01-08 00:36:57.903 008 18180.83 66.71 52695.38 88888.00 2007-01-08 00:36:58.403 008 18180.87 66.67 52695.47 88888.00 2007-01-08 00:36:58.903 008 18180.91 66.70 52695.46 88888.00 2007-01-08 00:36:59.403 008 18180.86 66.74 52695.48 88888.00 2007-01-08 00:36:59.903 008 18180.83 66.79 52695.58 88888.00 2007-01-08 00:37:00.403 008 18180.78 66.75 52695.54 88888.00 2007-01-08 00:37:00.903 008 18180.74 66.82 52695.62 88888.00 2007-01-08 00:37:01.403 008 18180.73 66.85 52695.59 88888.00 2007-01-08 00:37:01.903 008 18180.69 66.78 52695.64 88888.00 2007-01-08 00:37:02.403 008 18180.74 66.74 52695.67 88888.00 2007-01-08 00:37:02.903 008 18180.83 66.73 52695.60 88888.00 2007-01-08 00:37:03.403 008 18180.77 66.69 52695.54 88888.00 2007-01-08 00:37:03.903 008 18180.75 66.65 52695.62 88888.00 2007-01-08 00:37:04.403 008 18180.76 66.54 52695.69 88888.00 2007-01-08 00:37:04.903 008 18180.67 66.49 52695.69 88888.00 2007-01-08 00:37:05.403 008 18180.70 66.57 52695.68 88888.00 2007-01-08 00:37:05.903 008 18180.63 66.62 52695.58 88888.00 2007-01-08 00:37:06.403 008 18180.55 66.73 52695.54 88888.00 2007-01-08 00:37:06.903 008 18180.53 66.79 52695.58 88888.00 2007-01-08 00:37:07.403 008 18180.59 66.71 52695.68 88888.00 2007-01-08 00:37:07.903 008 18180.49 66.76 52695.64 88888.00 2007-01-08 00:37:08.403 008 18180.49 66.62 52695.59 88888.00 2007-01-08 00:37:08.903 008 18180.55 66.56 52695.56 88888.00 2007-01-08 00:37:09.403 008 18180.51 66.64 52695.68 88888.00 2007-01-08 00:37:09.903 008 18180.49 66.67 52695.62 88888.00 2007-01-08 00:37:10.403 008 18180.56 66.70 52695.70 88888.00 2007-01-08 00:37:10.903 008 18180.49 66.78 52695.63 88888.00 2007-01-08 00:37:11.403 008 18180.38 66.87 52695.58 88888.00 2007-01-08 00:37:11.903 008 18180.29 66.87 52695.51 88888.00 2007-01-08 00:37:12.403 008 18180.41 66.80 52695.56 88888.00 2007-01-08 00:37:12.903 008 18180.40 66.84 52695.66 88888.00 2007-01-08 00:37:13.403 008 18180.24 66.78 52695.74 88888.00 2007-01-08 00:37:13.903 008 18180.25 66.78 52695.64 88888.00 2007-01-08 00:37:14.403 008 18180.37 66.79 52695.70 88888.00 2007-01-08 00:37:14.903 008 18180.38 66.79 52695.80 88888.00 2007-01-08 00:37:15.403 008 18180.36 66.77 52695.80 88888.00 2007-01-08 00:37:15.903 008 18180.36 66.79 52695.76 88888.00 2007-01-08 00:37:16.403 008 18180.35 66.85 52695.78 88888.00 2007-01-08 00:37:16.903 008 18180.32 66.82 52695.70 88888.00 2007-01-08 00:37:17.403 008 18180.18 66.83 52695.96 88888.00 2007-01-08 00:37:17.903 008 18180.25 66.78 52695.91 88888.00 2007-01-08 00:37:18.403 008 18180.32 66.72 52695.79 88888.00 2007-01-08 00:37:18.903 008 18180.32 66.70 52695.77 88888.00 2007-01-08 00:37:19.403 008 18180.42 66.69 52695.79 88888.00 2007-01-08 00:37:19.903 008 18180.40 66.74 52695.87 88888.00 2007-01-08 00:37:20.403 008 18180.34 66.88 52695.82 88888.00 2007-01-08 00:37:20.903 008 18180.33 66.87 52695.85 88888.00 2007-01-08 00:37:21.403 008 18180.22 66.89 52695.83 88888.00 2007-01-08 00:37:21.903 008 18180.32 66.97 52695.76 88888.00 2007-01-08 00:37:22.403 008 18180.25 66.94 52695.69 88888.00 2007-01-08 00:37:22.903 008 18180.16 66.90 52695.75 88888.00 2007-01-08 00:37:23.403 008 18180.14 66.95 52695.71 88888.00 2007-01-08 00:37:23.903 008 18180.08 66.94 52695.76 88888.00 2007-01-08 00:37:24.403 008 18179.98 66.98 52695.69 88888.00 2007-01-08 00:37:24.903 008 18179.76 66.99 52695.79 88888.00 2007-01-08 00:37:25.403 008 18179.83 66.98 52696.00 88888.00 2007-01-08 00:37:25.903 008 18179.90 66.94 52696.03 88888.00 2007-01-08 00:37:26.403 008 18179.91 66.94 52696.04 88888.00 2007-01-08 00:37:26.903 008 18179.89 67.08 52696.04 88888.00 2007-01-08 00:37:27.403 008 18179.86 67.08 52695.92 88888.00 2007-01-08 00:37:27.903 008 18179.92 66.98 52695.90 88888.00 2007-01-08 00:37:28.403 008 18179.91 67.02 52695.87 88888.00 2007-01-08 00:37:28.903 008 18179.97 67.09 52695.87 88888.00 2007-01-08 00:37:29.403 008 18179.99 67.09 52695.88 88888.00 2007-01-08 00:37:29.903 008 18180.09 67.01 52695.82 88888.00 2007-01-08 00:37:30.403 008 18180.03 67.01 52695.82 88888.00 2007-01-08 00:37:30.903 008 18179.97 67.07 52695.83 88888.00 2007-01-08 00:37:31.403 008 18179.98 67.13 52695.93 88888.00 2007-01-08 00:37:31.903 008 18180.01 67.11 52695.82 88888.00 2007-01-08 00:37:32.403 008 18179.89 67.15 52695.78 88888.00 2007-01-08 00:37:32.903 008 18179.88 67.12 52695.82 88888.00 2007-01-08 00:37:33.403 008 18179.82 67.22 52695.91 88888.00 2007-01-08 00:37:33.903 008 18179.87 67.29 52695.90 88888.00 2007-01-08 00:37:34.403 008 18179.88 67.28 52695.80 88888.00 2007-01-08 00:37:34.903 008 18179.90 67.35 52695.86 88888.00 2007-01-08 00:37:35.403 008 18180.05 67.40 52695.81 88888.00 2007-01-08 00:37:35.903 008 18180.11 67.31 52695.82 88888.00 2007-01-08 00:37:36.403 008 18180.09 67.37 52695.70 88888.00 2007-01-08 00:37:36.903 008 18179.97 67.38 52695.68 88888.00 2007-01-08 00:37:37.403 008 18179.89 67.38 52695.86 88888.00 2007-01-08 00:37:37.903 008 18179.78 67.39 52695.96 88888.00 2007-01-08 00:37:38.403 008 18179.81 67.36 52695.93 88888.00 2007-01-08 00:37:38.903 008 18179.81 67.42 52695.86 88888.00 2007-01-08 00:37:39.403 008 18179.86 67.41 52695.85 88888.00 2007-01-08 00:37:39.903 008 18179.96 67.36 52695.86 88888.00 2007-01-08 00:37:40.403 008 18179.94 67.37 52695.85 88888.00 2007-01-08 00:37:40.903 008 18179.92 67.42 52695.80 88888.00 2007-01-08 00:37:41.403 008 18180.00 67.40 52695.76 88888.00 2007-01-08 00:37:41.903 008 18180.07 67.49 52695.77 88888.00 2007-01-08 00:37:42.403 008 18179.91 67.49 52695.86 88888.00 2007-01-08 00:37:42.903 008 18179.92 67.42 52695.98 88888.00 2007-01-08 00:37:43.403 008 18179.89 67.45 52695.99 88888.00 2007-01-08 00:37:43.903 008 18179.81 67.51 52695.88 88888.00 2007-01-08 00:37:44.403 008 18179.85 67.48 52695.91 88888.00 2007-01-08 00:37:44.903 008 18179.81 67.47 52695.97 88888.00 2007-01-08 00:37:45.403 008 18179.80 67.48 52696.04 88888.00 2007-01-08 00:37:45.903 008 18179.83 67.54 52696.00 88888.00 2007-01-08 00:37:46.403 008 18179.87 67.54 52696.09 88888.00 2007-01-08 00:37:46.903 008 18179.72 67.51 52696.24 88888.00 2007-01-08 00:37:47.403 008 18179.62 67.54 52696.20 88888.00 2007-01-08 00:37:47.903 008 18179.60 67.61 52696.22 88888.00 2007-01-08 00:37:48.403 008 18179.60 67.58 52696.20 88888.00 2007-01-08 00:37:48.903 008 18179.61 67.52 52696.11 88888.00 2007-01-08 00:37:49.403 008 18179.70 67.56 52696.02 88888.00 2007-01-08 00:37:49.903 008 18179.71 67.54 52696.09 88888.00 2007-01-08 00:37:50.403 008 18179.60 67.49 52696.12 88888.00 2007-01-08 00:37:50.903 008 18179.73 67.54 52696.02 88888.00 2007-01-08 00:37:51.403 008 18179.68 67.65 52696.04 88888.00 2007-01-08 00:37:51.903 008 18179.51 67.62 52695.99 88888.00 2007-01-08 00:37:52.403 008 18179.57 67.48 52696.02 88888.00 2007-01-08 00:37:52.903 008 18179.76 67.47 52695.99 88888.00 2007-01-08 00:37:53.403 008 18179.87 67.56 52696.13 88888.00 2007-01-08 00:37:53.903 008 18179.82 67.56 52696.13 88888.00 2007-01-08 00:37:54.403 008 18179.82 67.57 52696.01 88888.00 2007-01-08 00:37:54.903 008 18179.67 67.53 52695.87 88888.00 2007-01-08 00:37:55.403 008 18179.73 67.57 52695.82 88888.00 2007-01-08 00:37:55.903 008 18179.80 67.59 52695.87 88888.00 2007-01-08 00:37:56.403 008 18179.86 67.53 52695.83 88888.00 2007-01-08 00:37:56.903 008 18179.93 67.47 52695.97 88888.00 2007-01-08 00:37:57.403 008 18179.92 67.45 52695.97 88888.00 2007-01-08 00:37:57.903 008 18179.97 67.51 52696.06 88888.00 2007-01-08 00:37:58.403 008 18180.04 67.46 52695.76 88888.00 2007-01-08 00:37:58.903 008 18179.94 67.40 52695.80 88888.00 2007-01-08 00:37:59.403 008 18179.87 67.45 52695.97 88888.00 2007-01-08 00:37:59.903 008 18179.88 67.51 52696.00 88888.00 2007-01-08 00:38:00.403 008 18179.89 67.51 52695.98 88888.00 2007-01-08 00:38:00.903 008 18179.88 67.48 52695.87 88888.00 2007-01-08 00:38:01.403 008 18179.97 67.44 52695.85 88888.00 2007-01-08 00:38:01.903 008 18179.98 67.38 52695.88 88888.00 2007-01-08 00:38:02.403 008 18180.00 67.48 52695.88 88888.00 2007-01-08 00:38:02.903 008 18180.10 67.58 52695.88 88888.00 2007-01-08 00:38:03.403 008 18180.07 67.57 52695.88 88888.00 2007-01-08 00:38:03.903 008 18180.04 67.50 52695.93 88888.00 2007-01-08 00:38:04.403 008 18180.04 67.49 52695.91 88888.00 2007-01-08 00:38:04.903 008 18180.09 67.45 52695.92 88888.00 2007-01-08 00:38:05.403 008 18180.09 67.46 52695.86 88888.00 2007-01-08 00:38:05.903 008 18180.16 67.54 52695.90 88888.00 2007-01-08 00:38:06.403 008 18180.26 67.55 52695.92 88888.00 2007-01-08 00:38:06.903 008 18180.15 67.52 52695.92 88888.00 2007-01-08 00:38:07.403 008 18180.11 67.52 52695.92 88888.00 2007-01-08 00:38:07.903 008 18180.10 67.54 52695.94 88888.00 2007-01-08 00:38:08.403 008 18180.02 67.51 52696.04 88888.00 2007-01-08 00:38:08.903 008 18180.13 67.54 52696.10 88888.00 2007-01-08 00:38:09.403 008 18180.09 67.56 52696.10 88888.00 2007-01-08 00:38:09.903 008 18180.10 67.48 52696.02 88888.00 2007-01-08 00:38:10.403 008 18180.13 67.43 52695.94 88888.00 2007-01-08 00:38:10.903 008 18180.16 67.41 52695.94 88888.00 2007-01-08 00:38:11.403 008 18180.20 67.43 52695.89 88888.00 2007-01-08 00:38:11.903 008 18180.23 67.40 52696.00 88888.00 2007-01-08 00:38:12.403 008 18180.29 67.43 52695.91 88888.00 2007-01-08 00:38:12.903 008 18180.22 67.48 52695.96 88888.00 2007-01-08 00:38:13.403 008 18180.25 67.45 52696.05 88888.00 2007-01-08 00:38:13.903 008 18180.24 67.41 52695.98 88888.00 2007-01-08 00:38:14.403 008 18180.27 67.40 52696.02 88888.00 2007-01-08 00:38:14.903 008 18180.30 67.40 52696.12 88888.00 2007-01-08 00:38:15.403 008 18180.30 67.33 52696.05 88888.00 2007-01-08 00:38:15.903 008 18180.29 67.22 52695.68 88888.00 2007-01-08 00:38:16.403 008 18180.33 67.14 52695.71 88888.00 2007-01-08 00:38:16.903 008 18180.41 67.18 52695.82 88888.00 2007-01-08 00:38:17.403 008 18180.51 67.17 52695.81 88888.00 2007-01-08 00:38:17.903 008 18180.48 67.13 52695.78 88888.00 2007-01-08 00:38:18.403 008 18180.44 67.08 52695.73 88888.00 2007-01-08 00:38:18.903 008 18180.51 67.11 52695.71 88888.00 2007-01-08 00:38:19.403 008 18180.49 67.15 52695.75 88888.00 2007-01-08 00:38:19.903 008 18180.55 67.20 52695.70 88888.00 2007-01-08 00:38:20.403 008 18180.49 67.16 52695.63 88888.00 2007-01-08 00:38:20.903 008 18180.42 67.16 52695.66 88888.00 2007-01-08 00:38:21.403 008 18180.48 67.15 52695.64 88888.00 2007-01-08 00:38:21.903 008 18180.52 67.14 52695.68 88888.00 2007-01-08 00:38:22.403 008 18180.57 67.18 52695.70 88888.00 2007-01-08 00:38:22.903 008 18180.58 67.10 52695.73 88888.00 2007-01-08 00:38:23.403 008 18180.53 67.10 52695.68 88888.00 2007-01-08 00:38:23.903 008 18180.48 67.18 52695.75 88888.00 2007-01-08 00:38:24.403 008 18180.55 67.25 52695.69 88888.00 2007-01-08 00:38:24.903 008 18180.64 67.24 52695.62 88888.00 2007-01-08 00:38:25.403 008 18180.58 67.21 52695.65 88888.00 2007-01-08 00:38:25.903 008 18180.51 67.22 52695.55 88888.00 2007-01-08 00:38:26.403 008 18180.52 67.19 52695.54 88888.00 2007-01-08 00:38:26.903 008 18180.57 67.17 52695.62 88888.00 2007-01-08 00:38:27.403 008 18180.47 67.11 52695.60 88888.00 2007-01-08 00:38:27.903 008 18180.44 67.14 52695.70 88888.00 2007-01-08 00:38:28.403 008 18180.41 67.18 52695.65 88888.00 2007-01-08 00:38:28.903 008 18180.24 67.14 52695.70 88888.00 2007-01-08 00:38:29.403 008 18180.42 66.98 52695.78 88888.00 2007-01-08 00:38:29.903 008 18180.55 66.98 52695.78 88888.00 2007-01-08 00:38:30.403 008 18180.46 66.92 52695.75 88888.00 2007-01-08 00:38:30.903 008 18180.40 66.97 52695.60 88888.00 2007-01-08 00:38:31.403 008 18180.42 67.06 52695.58 88888.00 2007-01-08 00:38:31.903 008 18180.40 67.03 52695.54 88888.00 2007-01-08 00:38:32.403 008 18180.34 66.98 52695.64 88888.00 2007-01-08 00:38:32.903 008 18180.42 66.97 52695.70 88888.00 2007-01-08 00:38:33.403 008 18180.41 66.99 52695.69 88888.00 2007-01-08 00:38:33.903 008 18180.35 66.97 52695.67 88888.00 2007-01-08 00:38:34.403 008 18180.42 66.97 52695.69 88888.00 2007-01-08 00:38:34.903 008 18180.25 67.00 52695.79 88888.00 2007-01-08 00:38:35.403 008 18180.27 67.02 52695.88 88888.00 2007-01-08 00:38:35.903 008 18180.31 67.04 52695.87 88888.00 2007-01-08 00:38:36.403 008 18180.45 67.03 52695.82 88888.00 2007-01-08 00:38:36.903 008 18180.45 67.02 52695.90 88888.00 2007-01-08 00:38:37.403 008 18180.46 67.06 52695.87 88888.00 2007-01-08 00:38:37.903 008 18180.37 67.05 52695.76 88888.00 2007-01-08 00:38:38.403 008 18180.32 67.08 52695.65 88888.00 2007-01-08 00:38:38.903 008 18180.27 67.15 52695.55 88888.00 2007-01-08 00:38:39.403 008 18180.21 67.15 52695.50 88888.00 2007-01-08 00:38:39.903 008 18180.21 67.06 52695.48 88888.00 2007-01-08 00:38:40.403 008 18180.30 67.03 52695.47 88888.00 2007-01-08 00:38:40.903 008 18180.32 66.97 52695.51 88888.00 2007-01-08 00:38:41.403 008 18180.26 66.99 52695.56 88888.00 2007-01-08 00:38:41.903 008 18180.36 66.99 52695.75 88888.00 2007-01-08 00:38:42.403 008 18180.40 67.03 52695.79 88888.00 2007-01-08 00:38:42.903 008 18180.42 67.04 52695.78 88888.00 2007-01-08 00:38:43.403 008 18180.36 67.14 52695.79 88888.00 2007-01-08 00:38:43.903 008 18180.31 67.15 52695.81 88888.00 2007-01-08 00:38:44.403 008 18180.32 67.13 52695.90 88888.00 2007-01-08 00:38:44.903 008 18180.35 67.07 52695.87 88888.00 2007-01-08 00:38:45.403 008 18180.34 67.08 52695.87 88888.00 2007-01-08 00:38:45.903 008 18180.25 67.06 52695.92 88888.00 2007-01-08 00:38:46.403 008 18180.30 67.05 52695.82 88888.00 2007-01-08 00:38:46.903 008 18180.42 67.00 52695.81 88888.00 2007-01-08 00:38:47.403 008 18180.40 66.86 52695.83 88888.00 2007-01-08 00:38:47.903 008 18180.41 66.85 52695.99 88888.00 2007-01-08 00:38:48.403 008 18180.36 66.82 52695.98 88888.00 2007-01-08 00:38:48.903 008 18180.27 66.97 52695.85 88888.00 2007-01-08 00:38:49.403 008 18180.23 67.05 52695.88 88888.00 2007-01-08 00:38:49.903 008 18180.29 67.03 52695.80 88888.00 2007-01-08 00:38:50.403 008 18180.25 67.04 52695.70 88888.00 2007-01-08 00:38:50.903 008 18180.21 67.06 52695.75 88888.00 2007-01-08 00:38:51.403 008 18180.12 67.16 52695.82 88888.00 2007-01-08 00:38:51.903 008 18180.03 67.15 52695.86 88888.00 2007-01-08 00:38:52.403 008 18180.04 67.20 52695.80 88888.00 2007-01-08 00:38:52.903 008 18180.13 67.18 52695.83 88888.00 2007-01-08 00:38:53.403 008 18180.14 67.20 52695.85 88888.00 2007-01-08 00:38:53.903 008 18180.21 67.17 52695.90 88888.00 2007-01-08 00:38:54.403 008 18180.18 67.15 52695.89 88888.00 2007-01-08 00:38:54.903 008 18180.18 67.16 52695.82 88888.00 2007-01-08 00:38:55.403 008 18180.26 67.20 52695.83 88888.00 2007-01-08 00:38:55.903 008 18180.37 67.15 52695.82 88888.00 2007-01-08 00:38:56.403 008 18180.25 67.17 52695.82 88888.00 2007-01-08 00:38:56.903 008 18180.21 67.13 52695.96 88888.00 2007-01-08 00:38:57.403 008 18180.16 67.10 52696.05 88888.00 2007-01-08 00:38:57.903 008 18180.14 67.09 52696.17 88888.00 2007-01-08 00:38:58.403 008 18180.18 67.10 52696.22 88888.00 2007-01-08 00:38:58.903 008 18180.26 67.07 52695.93 88888.00 2007-01-08 00:38:59.403 008 18180.18 67.03 52695.70 88888.00 2007-01-08 00:38:59.903 008 18180.14 67.00 52695.68 88888.00 2007-01-08 00:39:00.403 008 18180.13 67.04 52695.76 88888.00 2007-01-08 00:39:00.903 008 18180.19 67.17 52695.70 88888.00 2007-01-08 00:39:01.403 008 18180.30 67.18 52695.78 88888.00 2007-01-08 00:39:01.903 008 18180.37 67.18 52695.78 88888.00 2007-01-08 00:39:02.403 008 18180.43 67.15 52695.78 88888.00 2007-01-08 00:39:02.903 008 18180.37 67.17 52695.88 88888.00 2007-01-08 00:39:03.403 008 18180.45 67.15 52695.81 88888.00 2007-01-08 00:39:03.903 008 18180.58 67.15 52695.83 88888.00 2007-01-08 00:39:04.403 008 18180.61 67.18 52696.04 88888.00 2007-01-08 00:39:04.903 008 18180.56 67.23 52695.96 88888.00 2007-01-08 00:39:05.403 008 18180.47 67.23 52695.99 88888.00 2007-01-08 00:39:05.903 008 18180.56 67.24 52696.00 88888.00 2007-01-08 00:39:06.403 008 18180.53 67.34 52695.92 88888.00 2007-01-08 00:39:06.903 008 18180.33 67.33 52695.94 88888.00 2007-01-08 00:39:07.403 008 18180.44 67.22 52695.98 88888.00 2007-01-08 00:39:07.903 008 18180.49 67.29 52696.02 88888.00 2007-01-08 00:39:08.403 008 18180.40 67.32 52696.03 88888.00 2007-01-08 00:39:08.903 008 18180.45 67.41 52696.06 88888.00 2007-01-08 00:39:09.403 008 18180.36 67.34 52696.12 88888.00 2007-01-08 00:39:09.903 008 18180.33 67.31 52696.10 88888.00 2007-01-08 00:39:10.403 008 18180.37 67.37 52696.10 88888.00 2007-01-08 00:39:10.903 008 18180.36 67.41 52696.06 88888.00 2007-01-08 00:39:11.403 008 18180.43 67.47 52696.06 88888.00 2007-01-08 00:39:11.903 008 18180.38 67.46 52695.97 88888.00 2007-01-08 00:39:12.403 008 18180.43 67.44 52695.85 88888.00 2007-01-08 00:39:12.903 008 18180.30 67.40 52695.80 88888.00 2007-01-08 00:39:13.403 008 18180.31 67.40 52695.83 88888.00 2007-01-08 00:39:13.903 008 18180.38 67.40 52695.92 88888.00 2007-01-08 00:39:14.403 008 18180.44 67.40 52695.87 88888.00 2007-01-08 00:39:14.903 008 18180.45 67.40 52695.89 88888.00 2007-01-08 00:39:15.403 008 18180.34 67.42 52695.96 88888.00 2007-01-08 00:39:15.903 008 18180.38 67.45 52695.93 88888.00 2007-01-08 00:39:16.403 008 18180.25 67.45 52695.80 88888.00 2007-01-08 00:39:16.903 008 18180.14 67.51 52695.73 88888.00 2007-01-08 00:39:17.403 008 18180.26 67.63 52695.79 88888.00 2007-01-08 00:39:17.903 008 18180.41 67.54 52695.86 88888.00 2007-01-08 00:39:18.403 008 18180.38 67.54 52695.77 88888.00 2007-01-08 00:39:18.903 008 18180.31 67.62 52695.74 88888.00 2007-01-08 00:39:19.403 008 18180.29 67.53 52695.77 88888.00 2007-01-08 00:39:19.903 008 18180.26 67.56 52695.89 88888.00 2007-01-08 00:39:20.403 008 18180.25 67.65 52695.87 88888.00 2007-01-08 00:39:20.903 008 18180.18 67.72 52695.92 88888.00 2007-01-08 00:39:21.403 008 18180.08 67.89 52695.91 88888.00 2007-01-08 00:39:21.903 008 18180.00 67.98 52695.87 88888.00 2007-01-08 00:39:22.403 008 18180.09 67.98 52695.91 88888.00 2007-01-08 00:39:22.903 008 18180.03 67.98 52695.96 88888.00 2007-01-08 00:39:23.403 008 18179.93 67.86 52695.89 88888.00 2007-01-08 00:39:23.903 008 18179.99 67.96 52695.82 88888.00 2007-01-08 00:39:24.403 008 18180.05 67.97 52695.90 88888.00 2007-01-08 00:39:24.903 008 18179.98 67.94 52696.12 88888.00 2007-01-08 00:39:25.403 008 18180.01 68.06 52696.10 88888.00 2007-01-08 00:39:25.903 008 18180.00 68.03 52695.97 88888.00 2007-01-08 00:39:26.403 008 18179.96 68.06 52695.96 88888.00 2007-01-08 00:39:26.903 008 18179.89 68.15 52696.11 88888.00 2007-01-08 00:39:27.403 008 18179.81 68.11 52696.16 88888.00 2007-01-08 00:39:27.903 008 18179.77 68.13 52696.16 88888.00 2007-01-08 00:39:28.403 008 18179.91 68.15 52696.08 88888.00 2007-01-08 00:39:28.903 008 18179.92 68.16 52696.11 88888.00 2007-01-08 00:39:29.403 008 18180.04 68.15 52696.15 88888.00 2007-01-08 00:39:29.903 008 18180.10 68.14 52696.02 88888.00 2007-01-08 00:39:30.403 008 18180.05 68.25 52696.02 88888.00 2007-01-08 00:39:30.903 008 18180.05 68.23 52695.96 88888.00 2007-01-08 00:39:31.403 008 18180.01 68.31 52695.94 88888.00 2007-01-08 00:39:31.903 008 18179.86 68.34 52695.89 88888.00 2007-01-08 00:39:32.403 008 18179.92 68.46 52695.89 88888.00 2007-01-08 00:39:32.903 008 18179.97 68.47 52695.99 88888.00 2007-01-08 00:39:33.403 008 18179.96 68.37 52696.02 88888.00 2007-01-08 00:39:33.903 008 18179.89 68.35 52695.94 88888.00 2007-01-08 00:39:34.403 008 18179.90 68.45 52695.94 88888.00 2007-01-08 00:39:34.903 008 18179.89 68.48 52695.96 88888.00 2007-01-08 00:39:35.403 008 18179.86 68.49 52695.96 88888.00 2007-01-08 00:39:35.903 008 18179.88 68.56 52695.92 88888.00 2007-01-08 00:39:36.403 008 18179.87 68.58 52695.94 88888.00 2007-01-08 00:39:36.903 008 18179.98 68.59 52695.81 88888.00 2007-01-08 00:39:37.403 008 18180.02 68.72 52695.92 88888.00 2007-01-08 00:39:37.903 008 18179.99 68.71 52695.97 88888.00 2007-01-08 00:39:38.403 008 18179.89 68.69 52695.94 88888.00 2007-01-08 00:39:38.903 008 18179.87 68.70 52695.99 88888.00 2007-01-08 00:39:39.403 008 18179.82 68.69 52696.04 88888.00 2007-01-08 00:39:39.903 008 18179.80 68.76 52696.04 88888.00 2007-01-08 00:39:40.403 008 18179.70 68.74 52696.01 88888.00 2007-01-08 00:39:40.903 008 18179.75 68.70 52695.99 88888.00 2007-01-08 00:39:41.403 008 18179.99 68.70 52696.04 88888.00 2007-01-08 00:39:41.903 008 18180.02 68.77 52696.03 88888.00 2007-01-08 00:39:42.403 008 18179.96 68.80 52696.03 88888.00 2007-01-08 00:39:42.903 008 18179.87 68.89 52696.03 88888.00 2007-01-08 00:39:43.403 008 18179.73 68.86 52696.06 88888.00 2007-01-08 00:39:43.903 008 18179.73 68.81 52696.00 88888.00 2007-01-08 00:39:44.403 008 18179.85 68.82 52695.98 88888.00 2007-01-08 00:39:44.903 008 18179.86 68.86 52696.12 88888.00 2007-01-08 00:39:45.403 008 18179.87 68.91 52696.05 88888.00 2007-01-08 00:39:45.903 008 18180.02 68.77 52696.00 88888.00 2007-01-08 00:39:46.403 008 18180.04 68.78 52696.04 88888.00 2007-01-08 00:39:46.903 008 18180.05 68.85 52695.98 88888.00 2007-01-08 00:39:47.403 008 18179.97 68.84 52696.00 88888.00 2007-01-08 00:39:47.903 008 18180.02 68.79 52696.08 88888.00 2007-01-08 00:39:48.403 008 18180.09 68.80 52695.99 88888.00 2007-01-08 00:39:48.903 008 18180.07 68.76 52695.97 88888.00 2007-01-08 00:39:49.403 008 18180.04 68.71 52695.96 88888.00 2007-01-08 00:39:49.903 008 18180.09 68.90 52695.98 88888.00 2007-01-08 00:39:50.403 008 18179.96 68.95 52696.08 88888.00 2007-01-08 00:39:50.903 008 18179.93 68.82 52696.16 88888.00 2007-01-08 00:39:51.403 008 18179.98 68.80 52696.17 88888.00 2007-01-08 00:39:51.903 008 18180.04 68.83 52696.18 88888.00 2007-01-08 00:39:52.403 008 18179.96 68.97 52696.10 88888.00 2007-01-08 00:39:52.903 008 18180.04 69.02 52695.96 88888.00 2007-01-08 00:39:53.403 008 18180.07 68.99 52695.93 88888.00 2007-01-08 00:39:53.903 008 18180.08 68.98 52695.90 88888.00 2007-01-08 00:39:54.403 008 18180.13 68.95 52695.78 88888.00 2007-01-08 00:39:54.903 008 18180.14 68.95 52695.81 88888.00 2007-01-08 00:39:55.403 008 18180.14 69.02 52695.76 88888.00 2007-01-08 00:39:55.903 008 18180.11 69.10 52695.79 88888.00 2007-01-08 00:39:56.403 008 18180.12 69.24 52695.85 88888.00 2007-01-08 00:39:56.903 008 18180.13 69.19 52695.78 88888.00 2007-01-08 00:39:57.403 008 18180.04 69.18 52695.79 88888.00 2007-01-08 00:39:57.903 008 18180.07 69.16 52695.70 88888.00 2007-01-08 00:39:58.403 008 18180.13 69.19 52695.79 88888.00 2007-01-08 00:39:58.903 008 18180.09 69.19 52695.78 88888.00 2007-01-08 00:39:59.403 008 18180.01 69.15 52695.82 88888.00 2007-01-08 00:39:59.903 008 18180.03 69.16 52695.91 88888.00 2007-01-08 00:40:00.403 008 18180.13 69.23 52695.90 88888.00 2007-01-08 00:40:00.903 008 18180.21 69.24 52695.85 88888.00 2007-01-08 00:40:01.403 008 18180.19 69.09 52695.75 88888.00 2007-01-08 00:40:01.903 008 18180.40 69.12 52695.91 88888.00 2007-01-08 00:40:02.403 008 18180.37 69.13 52695.98 88888.00 2007-01-08 00:40:02.903 008 18180.38 69.18 52696.09 88888.00 2007-01-08 00:40:03.403 008 18180.55 69.16 52696.01 88888.00 2007-01-08 00:40:03.903 008 18180.55 69.22 52695.94 88888.00 2007-01-08 00:40:04.403 008 18180.58 69.31 52696.04 88888.00 2007-01-08 00:40:04.903 008 18180.62 69.32 52695.96 88888.00 2007-01-08 00:40:05.403 008 18180.57 69.20 52695.97 88888.00 2007-01-08 00:40:05.903 008 18180.41 69.05 52696.02 88888.00 2007-01-08 00:40:06.403 008 18180.35 68.97 52696.16 88888.00 2007-01-08 00:40:06.903 008 18180.49 69.01 52696.08 88888.00 2007-01-08 00:40:07.403 008 18180.49 69.01 52695.81 88888.00 2007-01-08 00:40:07.903 008 18180.56 69.00 52695.74 88888.00 2007-01-08 00:40:08.403 008 18180.56 69.03 52695.81 88888.00 2007-01-08 00:40:08.903 008 18180.41 69.01 52695.79 88888.00 2007-01-08 00:40:09.403 008 18180.49 68.98 52695.65 88888.00 2007-01-08 00:40:09.903 008 18180.55 68.96 52695.69 88888.00 2007-01-08 00:40:10.403 008 18180.38 68.96 52695.62 88888.00 2007-01-08 00:40:10.903 008 18180.41 68.94 52695.63 88888.00 2007-01-08 00:40:11.403 008 18180.48 68.97 52695.68 88888.00 2007-01-08 00:40:11.903 008 18180.53 68.96 52695.77 88888.00 2007-01-08 00:40:12.403 008 18180.68 68.90 52695.79 88888.00 2007-01-08 00:40:12.903 008 18180.68 68.88 52695.82 88888.00 2007-01-08 00:40:13.403 008 18180.67 68.87 52695.86 88888.00 2007-01-08 00:40:13.903 008 18180.68 68.91 52695.80 88888.00 2007-01-08 00:40:14.403 008 18180.74 68.99 52695.87 88888.00 2007-01-08 00:40:14.903 008 18180.83 69.01 52695.94 88888.00 2007-01-08 00:40:15.403 008 18180.67 69.00 52695.91 88888.00 2007-01-08 00:40:15.903 008 18180.38 69.10 52695.88 88888.00 2007-01-08 00:40:16.403 008 18180.54 69.11 52695.93 88888.00 2007-01-08 00:40:16.903 008 18180.65 69.12 52695.89 88888.00 2007-01-08 00:40:17.403 008 18180.58 69.08 52695.96 88888.00 2007-01-08 00:40:17.903 008 18180.64 69.07 52696.08 88888.00 2007-01-08 00:40:18.403 008 18180.73 69.07 52696.14 88888.00 2007-01-08 00:40:18.903 008 18180.78 69.01 52695.99 88888.00 2007-01-08 00:40:19.403 008 18180.67 69.01 52695.92 88888.00 2007-01-08 00:40:19.903 008 18180.57 69.02 52695.90 88888.00 2007-01-08 00:40:20.403 008 18180.57 69.10 52695.87 88888.00 2007-01-08 00:40:20.903 008 18180.55 69.08 52695.93 88888.00 2007-01-08 00:40:21.403 008 18180.75 69.03 52695.91 88888.00 2007-01-08 00:40:21.903 008 18180.69 69.05 52695.82 88888.00 2007-01-08 00:40:22.403 008 18180.57 69.08 52695.85 88888.00 2007-01-08 00:40:22.903 008 18180.54 69.16 52695.99 88888.00 2007-01-08 00:40:23.403 008 18180.59 69.17 52696.04 88888.00 2007-01-08 00:40:23.903 008 18180.59 69.21 52695.99 88888.00 2007-01-08 00:40:24.403 008 18180.61 69.13 52695.97 88888.00 2007-01-08 00:40:24.903 008 18180.56 69.08 52695.96 88888.00 2007-01-08 00:40:25.403 008 18180.65 69.05 52696.04 88888.00 2007-01-08 00:40:25.903 008 18180.66 69.03 52696.03 88888.00 2007-01-08 00:40:26.403 008 18180.69 69.16 52696.04 88888.00 2007-01-08 00:40:26.903 008 18180.63 69.19 52695.97 88888.00 2007-01-08 00:40:27.403 008 18180.62 69.12 52696.03 88888.00 2007-01-08 00:40:27.903 008 18180.63 69.16 52696.15 88888.00 2007-01-08 00:40:28.403 008 18180.66 69.22 52696.21 88888.00 2007-01-08 00:40:28.903 008 18180.64 69.26 52696.25 88888.00 2007-01-08 00:40:29.403 008 18180.63 69.36 52696.33 88888.00 2007-01-08 00:40:29.903 008 18180.62 69.38 52696.27 88888.00 2007-01-08 00:40:30.403 008 18180.55 69.29 52696.09 88888.00 2007-01-08 00:40:30.903 008 18180.53 69.32 52696.04 88888.00 2007-01-08 00:40:31.403 008 18180.55 69.32 52696.09 88888.00 2007-01-08 00:40:31.903 008 18180.51 69.32 52696.06 88888.00 2007-01-08 00:40:32.403 008 18180.45 69.26 52696.06 88888.00 2007-01-08 00:40:32.903 008 18180.52 69.35 52696.08 88888.00 2007-01-08 00:40:33.403 008 18180.49 69.37 52696.18 88888.00 2007-01-08 00:40:33.903 008 18180.40 69.36 52696.25 88888.00 2007-01-08 00:40:34.403 008 18180.40 69.41 52696.16 88888.00 2007-01-08 00:40:34.903 008 18180.46 69.45 52696.12 88888.00 2007-01-08 00:40:35.403 008 18180.45 69.44 52696.11 88888.00 2007-01-08 00:40:35.903 008 18180.70 69.45 52696.08 88888.00 2007-01-08 00:40:36.403 008 18180.65 69.46 52696.00 88888.00 2007-01-08 00:40:36.903 008 18180.57 69.48 52695.87 88888.00 2007-01-08 00:40:37.403 008 18180.63 69.51 52695.96 88888.00 2007-01-08 00:40:37.903 008 18180.66 69.46 52696.00 88888.00 2007-01-08 00:40:38.403 008 18180.65 69.36 52696.03 88888.00 2007-01-08 00:40:38.903 008 18180.65 69.40 52695.96 88888.00 2007-01-08 00:40:39.403 008 18180.72 69.41 52695.81 88888.00 2007-01-08 00:40:39.903 008 18180.68 69.39 52695.89 88888.00 2007-01-08 00:40:40.403 008 18180.72 69.46 52695.99 88888.00 2007-01-08 00:40:40.903 008 18180.70 69.39 52696.10 88888.00 2007-01-08 00:40:41.403 008 18180.62 69.41 52696.13 88888.00 2007-01-08 00:40:41.903 008 18180.42 69.43 52696.04 88888.00 2007-01-08 00:40:42.403 008 18180.34 69.43 52696.05 88888.00 2007-01-08 00:40:42.903 008 18180.47 69.45 52695.99 88888.00 2007-01-08 00:40:43.403 008 18180.43 69.43 52695.89 88888.00 2007-01-08 00:40:43.903 008 18180.48 69.45 52695.89 88888.00 2007-01-08 00:40:44.403 008 18180.59 69.52 52695.91 88888.00 2007-01-08 00:40:44.903 008 18180.58 69.56 52695.96 88888.00 2007-01-08 00:40:45.403 008 18180.48 69.54 52695.99 88888.00 2007-01-08 00:40:45.903 008 18180.46 69.47 52695.91 88888.00 2007-01-08 00:40:46.403 008 18180.58 69.39 52695.90 88888.00 2007-01-08 00:40:46.903 008 18180.62 69.38 52695.86 88888.00 2007-01-08 00:40:47.403 008 18180.59 69.29 52695.79 88888.00 2007-01-08 00:40:47.903 008 18180.53 69.25 52695.87 88888.00 2007-01-08 00:40:48.403 008 18180.53 69.37 52696.05 88888.00 2007-01-08 00:40:48.903 008 18180.40 69.41 52695.96 88888.00 2007-01-08 00:40:49.403 008 18180.40 69.43 52695.86 88888.00 2007-01-08 00:40:49.903 008 18180.38 69.38 52695.86 88888.00 2007-01-08 00:40:50.403 008 18180.22 69.41 52695.87 88888.00 2007-01-08 00:40:50.903 008 18180.19 69.48 52695.78 88888.00 2007-01-08 00:40:51.403 008 18180.34 69.47 52695.76 88888.00 2007-01-08 00:40:51.903 008 18180.40 69.49 52695.83 88888.00 2007-01-08 00:40:52.403 008 18180.27 69.46 52695.99 88888.00 2007-01-08 00:40:52.903 008 18180.38 69.43 52695.99 88888.00 2007-01-08 00:40:53.403 008 18180.43 69.45 52695.90 88888.00 2007-01-08 00:40:53.903 008 18180.36 69.39 52695.92 88888.00 2007-01-08 00:40:54.403 008 18180.40 69.45 52695.96 88888.00 2007-01-08 00:40:54.903 008 18180.51 69.43 52695.90 88888.00 2007-01-08 00:40:55.403 008 18180.48 69.44 52695.91 88888.00 2007-01-08 00:40:55.903 008 18180.45 69.38 52695.90 88888.00 2007-01-08 00:40:56.403 008 18180.52 69.38 52695.87 88888.00 2007-01-08 00:40:56.903 008 18180.53 69.36 52695.91 88888.00 2007-01-08 00:40:57.403 008 18180.59 69.34 52695.90 88888.00 2007-01-08 00:40:57.903 008 18180.56 69.25 52695.93 88888.00 2007-01-08 00:40:58.403 008 18180.40 69.25 52695.98 88888.00 2007-01-08 00:40:58.903 008 18180.48 69.35 52696.00 88888.00 2007-01-08 00:40:59.403 008 18180.48 69.33 52695.89 88888.00 2007-01-08 00:40:59.903 008 18180.48 69.26 52695.90 88888.00 2007-01-08 00:41:00.403 008 18180.43 69.22 52695.90 88888.00 2007-01-08 00:41:00.903 008 18180.44 69.25 52695.83 88888.00 2007-01-08 00:41:01.403 008 18180.45 69.34 52695.83 88888.00 2007-01-08 00:41:01.903 008 18180.34 69.30 52695.96 88888.00 2007-01-08 00:41:02.403 008 18180.38 69.26 52696.01 88888.00 2007-01-08 00:41:02.903 008 18180.43 69.18 52695.91 88888.00 2007-01-08 00:41:03.403 008 18180.42 69.12 52695.70 88888.00 2007-01-08 00:41:03.903 008 18180.46 69.13 52695.74 88888.00 2007-01-08 00:41:04.403 008 18180.42 69.15 52695.76 88888.00 2007-01-08 00:41:04.903 008 18180.48 69.09 52695.63 88888.00 2007-01-08 00:41:05.403 008 18180.55 69.09 52695.57 88888.00 2007-01-08 00:41:05.903 008 18180.45 69.01 52695.71 88888.00 2007-01-08 00:41:06.403 008 18180.40 69.01 52695.74 88888.00 2007-01-08 00:41:06.903 008 18180.52 69.10 52695.75 88888.00 2007-01-08 00:41:07.403 008 18180.53 69.06 52695.65 88888.00 2007-01-08 00:41:07.903 008 18180.52 68.97 52695.74 88888.00 2007-01-08 00:41:08.403 008 18180.51 68.89 52695.81 88888.00 2007-01-08 00:41:08.903 008 18180.58 68.81 52695.86 88888.00 2007-01-08 00:41:09.403 008 18180.68 68.75 52695.75 88888.00 2007-01-08 00:41:09.903 008 18180.66 68.73 52695.67 88888.00 2007-01-08 00:41:10.403 008 18180.73 68.68 52695.67 88888.00 2007-01-08 00:41:10.903 008 18180.72 68.73 52695.71 88888.00 2007-01-08 00:41:11.403 008 18180.77 68.64 52695.67 88888.00 2007-01-08 00:41:11.903 008 18180.74 68.65 52695.52 88888.00 2007-01-08 00:41:12.403 008 18180.68 68.58 52695.52 88888.00 2007-01-08 00:41:12.903 008 18180.66 68.55 52695.68 88888.00 2007-01-08 00:41:13.403 008 18180.67 68.56 52695.82 88888.00 2007-01-08 00:41:13.903 008 18180.59 68.50 52696.04 88888.00 2007-01-08 00:41:14.403 008 18180.68 68.48 52696.03 88888.00 2007-01-08 00:41:14.903 008 18180.70 68.48 52695.97 88888.00 2007-01-08 00:41:15.403 008 18180.66 68.47 52695.90 88888.00 2007-01-08 00:41:15.903 008 18180.76 68.50 52695.77 88888.00 2007-01-08 00:41:16.403 008 18180.74 68.54 52695.71 88888.00 2007-01-08 00:41:16.903 008 18180.62 68.51 52695.70 88888.00 2007-01-08 00:41:17.403 008 18180.65 68.54 52695.79 88888.00 2007-01-08 00:41:17.903 008 18180.58 68.57 52696.04 88888.00 2007-01-08 00:41:18.403 008 18180.58 68.56 52695.97 88888.00 2007-01-08 00:41:18.903 008 18180.64 68.56 52695.82 88888.00 2007-01-08 00:41:19.403 008 18180.48 68.55 52695.78 88888.00 2007-01-08 00:41:19.903 008 18180.34 68.51 52695.70 88888.00 2007-01-08 00:41:20.403 008 18180.21 68.50 52695.74 88888.00 2007-01-08 00:41:20.903 008 18180.31 68.51 52695.87 88888.00 2007-01-08 00:41:21.403 008 18180.34 68.52 52695.99 88888.00 2007-01-08 00:41:21.903 008 18180.32 68.55 52696.08 88888.00 2007-01-08 00:41:22.403 008 18180.40 68.62 52696.02 88888.00 2007-01-08 00:41:22.903 008 18180.44 68.63 52695.93 88888.00 2007-01-08 00:41:23.403 008 18180.36 68.56 52695.87 88888.00 2007-01-08 00:41:23.903 008 18180.34 68.55 52695.89 88888.00 2007-01-08 00:41:24.403 008 18180.26 68.47 52696.03 88888.00 2007-01-08 00:41:24.903 008 18180.29 68.44 52696.03 88888.00 2007-01-08 00:41:25.403 008 18180.19 68.46 52696.00 88888.00 2007-01-08 00:41:25.903 008 18180.18 68.41 52696.02 88888.00 2007-01-08 00:41:26.403 008 18180.18 68.44 52696.02 88888.00 2007-01-08 00:41:26.903 008 18180.16 68.54 52695.98 88888.00 2007-01-08 00:41:27.403 008 18180.13 68.54 52695.90 88888.00 2007-01-08 00:41:27.903 008 18180.13 68.52 52695.98 88888.00 2007-01-08 00:41:28.403 008 18180.08 68.53 52695.98 88888.00 2007-01-08 00:41:28.903 008 18180.12 68.54 52696.11 88888.00 2007-01-08 00:41:29.403 008 18180.07 68.51 52696.23 88888.00 2007-01-08 00:41:29.903 008 18180.07 68.52 52696.21 88888.00 2007-01-08 00:41:30.403 008 18180.08 68.52 52696.16 88888.00 2007-01-08 00:41:30.903 008 18180.02 68.57 52696.14 88888.00 2007-01-08 00:41:31.403 008 18179.87 68.64 52696.22 88888.00 2007-01-08 00:41:31.903 008 18180.01 68.59 52696.26 88888.00 2007-01-08 00:41:32.403 008 18180.03 68.58 52696.22 88888.00 2007-01-08 00:41:32.903 008 18180.04 68.63 52696.13 88888.00 2007-01-08 00:41:33.403 008 18179.93 68.63 52696.17 88888.00 2007-01-08 00:41:33.903 008 18179.91 68.63 52696.04 88888.00 2007-01-08 00:41:34.403 008 18179.88 68.53 52695.93 88888.00 2007-01-08 00:41:34.903 008 18179.88 68.53 52695.97 88888.00 2007-01-08 00:41:35.403 008 18180.00 68.48 52695.98 88888.00 2007-01-08 00:41:35.903 008 18179.88 68.44 52696.04 88888.00 2007-01-08 00:41:36.403 008 18179.80 68.45 52696.12 88888.00 2007-01-08 00:41:36.903 008 18179.73 68.44 52696.12 88888.00 2007-01-08 00:41:37.403 008 18179.77 68.48 52696.17 88888.00 2007-01-08 00:41:37.903 008 18179.77 68.48 52696.12 88888.00 2007-01-08 00:41:38.403 008 18179.76 68.52 52696.12 88888.00 2007-01-08 00:41:38.903 008 18179.67 68.52 52696.08 88888.00 2007-01-08 00:41:39.403 008 18179.59 68.51 52696.10 88888.00 2007-01-08 00:41:39.903 008 18179.58 68.53 52696.10 88888.00 2007-01-08 00:41:40.403 008 18179.55 68.43 52696.13 88888.00 2007-01-08 00:41:40.903 008 18179.50 68.41 52696.23 88888.00 2007-01-08 00:41:41.403 008 18179.55 68.42 52696.25 88888.00 2007-01-08 00:41:41.903 008 18179.46 68.52 52696.20 88888.00 2007-01-08 00:41:42.403 008 18179.47 68.59 52696.24 88888.00 2007-01-08 00:41:42.903 008 18179.60 68.51 52696.25 88888.00 2007-01-08 00:41:43.403 008 18179.56 68.52 52696.28 88888.00 2007-01-08 00:41:43.903 008 18179.54 68.53 52696.27 88888.00 2007-01-08 00:41:44.403 008 18179.61 68.61 52696.20 88888.00 2007-01-08 00:41:44.903 008 18179.65 68.65 52696.23 88888.00 2007-01-08 00:41:45.403 008 18179.57 68.72 52696.33 88888.00 2007-01-08 00:41:45.903 008 18179.51 68.72 52696.36 88888.00 2007-01-08 00:41:46.403 008 18179.45 68.74 52696.39 88888.00 2007-01-08 00:41:46.903 008 18179.38 68.72 52696.29 88888.00 2007-01-08 00:41:47.403 008 18179.47 68.76 52696.22 88888.00 2007-01-08 00:41:47.903 008 18179.43 68.81 52696.20 88888.00 2007-01-08 00:41:48.403 008 18179.39 68.81 52696.18 88888.00 2007-01-08 00:41:48.903 008 18179.26 68.78 52696.23 88888.00 2007-01-08 00:41:49.403 008 18179.29 68.83 52696.22 88888.00 2007-01-08 00:41:49.903 008 18179.32 68.80 52696.15 88888.00 2007-01-08 00:41:50.403 008 18179.17 68.80 52696.24 88888.00 2007-01-08 00:41:50.903 008 18179.17 68.86 52696.43 88888.00 2007-01-08 00:41:51.403 008 18179.15 68.92 52696.39 88888.00 2007-01-08 00:41:51.903 008 18179.17 68.90 52696.32 88888.00 2007-01-08 00:41:52.403 008 18179.16 68.88 52696.26 88888.00 2007-01-08 00:41:52.903 008 18179.14 68.95 52696.37 88888.00 2007-01-08 00:41:53.403 008 18179.20 68.98 52696.39 88888.00 2007-01-08 00:41:53.903 008 18179.10 69.03 52696.34 88888.00 2007-01-08 00:41:54.403 008 18179.17 69.03 52696.33 88888.00 2007-01-08 00:41:54.903 008 18179.26 69.05 52696.29 88888.00 2007-01-08 00:41:55.403 008 18179.22 69.06 52696.17 88888.00 2007-01-08 00:41:55.903 008 18179.07 68.99 52696.15 88888.00 2007-01-08 00:41:56.403 008 18179.21 68.98 52696.20 88888.00 2007-01-08 00:41:56.903 008 18179.25 69.05 52696.31 88888.00 2007-01-08 00:41:57.403 008 18179.17 69.06 52696.27 88888.00 2007-01-08 00:41:57.903 008 18179.20 69.14 52696.25 88888.00 2007-01-08 00:41:58.403 008 18179.17 69.12 52696.25 88888.00 2007-01-08 00:41:58.903 008 18179.14 69.11 52696.28 88888.00 2007-01-08 00:41:59.403 008 18178.99 69.14 52696.20 88888.00 2007-01-08 00:41:59.903 008 18179.15 69.13 52696.06 88888.00 2007-01-08 00:42:00.403 008 18179.18 69.14 52696.10 88888.00 2007-01-08 00:42:00.903 008 18179.13 69.23 52696.23 88888.00 2007-01-08 00:42:01.403 008 18179.06 69.21 52696.26 88888.00 2007-01-08 00:42:01.903 008 18179.04 69.25 52696.22 88888.00 2007-01-08 00:42:02.403 008 18179.01 69.37 52696.24 88888.00 2007-01-08 00:42:02.903 008 18179.02 69.35 52696.18 88888.00 2007-01-08 00:42:03.403 008 18178.99 69.38 52696.23 88888.00 2007-01-08 00:42:03.903 008 18179.05 69.38 52696.25 88888.00 2007-01-08 00:42:04.403 008 18179.09 69.34 52696.17 88888.00 2007-01-08 00:42:04.903 008 18179.03 69.21 52696.29 88888.00 2007-01-08 00:42:05.403 008 18179.13 69.34 52696.29 88888.00 2007-01-08 00:42:05.903 008 18179.04 69.46 52696.22 88888.00 2007-01-08 00:42:06.403 008 18179.13 69.50 52696.36 88888.00 2007-01-08 00:42:06.903 008 18179.09 69.52 52696.31 88888.00 2007-01-08 00:42:07.403 008 18179.14 69.52 52696.23 88888.00 2007-01-08 00:42:07.903 008 18179.16 69.49 52696.23 88888.00 2007-01-08 00:42:08.403 008 18179.10 69.52 52696.20 88888.00 2007-01-08 00:42:08.903 008 18179.05 69.48 52696.23 88888.00 2007-01-08 00:42:09.403 008 18179.06 69.58 52696.28 88888.00 2007-01-08 00:42:09.903 008 18179.25 69.66 52696.29 88888.00 2007-01-08 00:42:10.403 008 18179.21 69.63 52696.14 88888.00 2007-01-08 00:42:10.903 008 18179.10 69.64 52696.11 88888.00 2007-01-08 00:42:11.403 008 18179.17 69.51 52696.14 88888.00 2007-01-08 00:42:11.903 008 18179.22 69.52 52696.06 88888.00 2007-01-08 00:42:12.403 008 18179.16 69.58 52696.05 88888.00 2007-01-08 00:42:12.903 008 18179.14 69.56 52696.16 88888.00 2007-01-08 00:42:13.403 008 18179.16 69.44 52696.03 88888.00 2007-01-08 00:42:13.903 008 18179.14 69.46 52696.09 88888.00 2007-01-08 00:42:14.403 008 18179.10 69.49 52696.06 88888.00 2007-01-08 00:42:14.903 008 18179.13 69.51 52695.89 88888.00 2007-01-08 00:42:15.403 008 18179.24 69.62 52695.79 88888.00 2007-01-08 00:42:15.903 008 18179.31 69.64 52695.80 88888.00 2007-01-08 00:42:16.403 008 18179.36 69.64 52695.82 88888.00 2007-01-08 00:42:16.903 008 18179.27 69.57 52695.82 88888.00 2007-01-08 00:42:17.403 008 18179.18 69.55 52695.83 88888.00 2007-01-08 00:42:17.903 008 18179.26 69.58 52695.79 88888.00 2007-01-08 00:42:18.403 008 18179.32 69.70 52695.71 88888.00 2007-01-08 00:42:18.903 008 18179.26 69.71 52695.69 88888.00 2007-01-08 00:42:19.403 008 18179.22 69.68 52695.68 88888.00 2007-01-08 00:42:19.903 008 18179.38 69.64 52695.71 88888.00 2007-01-08 00:42:20.403 008 18179.33 69.68 52695.78 88888.00 2007-01-08 00:42:20.903 008 18179.24 69.75 52695.82 88888.00 2007-01-08 00:42:21.403 008 18179.33 69.62 52695.80 88888.00 2007-01-08 00:42:21.903 008 18179.43 69.58 52695.75 88888.00 2007-01-08 00:42:22.403 008 18179.43 69.49 52695.74 88888.00 2007-01-08 00:42:22.903 008 18179.38 69.49 52695.78 88888.00 2007-01-08 00:42:23.403 008 18179.40 69.51 52695.77 88888.00 2007-01-08 00:42:23.903 008 18179.29 69.50 52695.80 88888.00 2007-01-08 00:42:24.403 008 18179.31 69.59 52695.74 88888.00 2007-01-08 00:42:24.903 008 18179.32 69.61 52695.74 88888.00 2007-01-08 00:42:25.403 008 18179.40 69.58 52695.71 88888.00 2007-01-08 00:42:25.903 008 18179.46 69.66 52695.69 88888.00 2007-01-08 00:42:26.403 008 18179.55 69.71 52695.76 88888.00 2007-01-08 00:42:26.903 008 18179.54 69.71 52695.71 88888.00 2007-01-08 00:42:27.403 008 18179.50 69.78 52695.71 88888.00 2007-01-08 00:42:27.903 008 18179.57 69.79 52695.57 88888.00 2007-01-08 00:42:28.403 008 18179.51 69.72 52695.55 88888.00 2007-01-08 00:42:28.903 008 18179.53 69.70 52695.57 88888.00 2007-01-08 00:42:29.403 008 18179.60 69.72 52695.60 88888.00 2007-01-08 00:42:29.903 008 18179.70 69.71 52695.68 88888.00 2007-01-08 00:42:30.403 008 18179.83 69.71 52695.80 88888.00 2007-01-08 00:42:30.903 008 18179.79 69.79 52695.85 88888.00 2007-01-08 00:42:31.403 008 18179.72 69.85 52695.77 88888.00 2007-01-08 00:42:31.903 008 18179.79 69.79 52695.73 88888.00 2007-01-08 00:42:32.403 008 18179.76 69.71 52695.58 88888.00 2007-01-08 00:42:32.903 008 18179.87 69.76 52695.64 88888.00 2007-01-08 00:42:33.403 008 18179.79 69.76 52695.79 88888.00 2007-01-08 00:42:33.903 008 18179.69 69.75 52695.83 88888.00 2007-01-08 00:42:34.403 008 18179.81 69.70 52695.75 88888.00 2007-01-08 00:42:34.903 008 18179.93 69.65 52695.70 88888.00 2007-01-08 00:42:35.403 008 18179.92 69.70 52695.76 88888.00 2007-01-08 00:42:35.903 008 18179.93 69.69 52695.73 88888.00 2007-01-08 00:42:36.403 008 18180.00 69.69 52695.69 88888.00 2007-01-08 00:42:36.903 008 18179.87 69.71 52695.70 88888.00 2007-01-08 00:42:37.403 008 18179.87 69.74 52695.83 88888.00 2007-01-08 00:42:37.903 008 18179.90 69.68 52695.88 88888.00 2007-01-08 00:42:38.403 008 18179.97 69.69 52695.97 88888.00 2007-01-08 00:42:38.903 008 18179.96 69.69 52695.88 88888.00 2007-01-08 00:42:39.403 008 18180.05 69.75 52695.89 88888.00 2007-01-08 00:42:39.903 008 18180.10 69.80 52695.98 88888.00 2007-01-08 00:42:40.403 008 18179.99 69.79 52695.89 88888.00 2007-01-08 00:42:40.903 008 18180.03 69.76 52695.85 88888.00 2007-01-08 00:42:41.403 008 18180.12 69.77 52695.87 88888.00 2007-01-08 00:42:41.903 008 18180.22 69.81 52696.10 88888.00 2007-01-08 00:42:42.403 008 18180.23 69.82 52695.90 88888.00 2007-01-08 00:42:42.903 008 18180.11 69.74 52695.92 88888.00 2007-01-08 00:42:43.403 008 18180.16 69.75 52695.91 88888.00 2007-01-08 00:42:43.903 008 18180.26 69.74 52695.82 88888.00 2007-01-08 00:42:44.403 008 18180.22 69.68 52695.73 88888.00 2007-01-08 00:42:44.903 008 18180.14 69.73 52695.80 88888.00 2007-01-08 00:42:45.403 008 18180.16 69.79 52696.01 88888.00 2007-01-08 00:42:45.903 008 18180.29 69.81 52695.97 88888.00 2007-01-08 00:42:46.403 008 18180.33 69.77 52695.97 88888.00 2007-01-08 00:42:46.903 008 18180.26 69.79 52696.01 88888.00 2007-01-08 00:42:47.403 008 18180.29 69.87 52696.06 88888.00 2007-01-08 00:42:47.903 008 18180.36 69.76 52696.01 88888.00 2007-01-08 00:42:48.403 008 18180.30 69.82 52696.00 88888.00 2007-01-08 00:42:48.903 008 18180.21 69.89 52696.08 88888.00 2007-01-08 00:42:49.403 008 18180.20 69.96 52696.05 88888.00 2007-01-08 00:42:49.903 008 18180.18 69.87 52696.13 88888.00 2007-01-08 00:42:50.403 008 18180.33 69.76 52696.26 88888.00 2007-01-08 00:42:50.903 008 18180.29 69.83 52696.32 88888.00 2007-01-08 00:42:51.403 008 18180.22 69.85 52696.28 88888.00 2007-01-08 00:42:51.903 008 18180.24 69.90 52696.25 88888.00 2007-01-08 00:42:52.403 008 18180.21 69.86 52696.20 88888.00 2007-01-08 00:42:52.903 008 18180.13 69.81 52696.09 88888.00 2007-01-08 00:42:53.403 008 18180.12 69.71 52696.12 88888.00 2007-01-08 00:42:53.903 008 18180.08 69.65 52696.14 88888.00 2007-01-08 00:42:54.403 008 18180.09 69.65 52696.20 88888.00 2007-01-08 00:42:54.903 008 18180.09 69.67 52696.18 88888.00 2007-01-08 00:42:55.403 008 18179.94 69.70 52696.20 88888.00 2007-01-08 00:42:55.903 008 18180.01 69.71 52696.14 88888.00 2007-01-08 00:42:56.403 008 18180.10 69.64 52696.06 88888.00 2007-01-08 00:42:56.903 008 18180.04 69.70 52696.13 88888.00 2007-01-08 00:42:57.403 008 18179.96 69.84 52696.26 88888.00 2007-01-08 00:42:57.903 008 18179.94 69.84 52696.22 88888.00 2007-01-08 00:42:58.403 008 18179.92 69.79 52696.28 88888.00 2007-01-08 00:42:58.903 008 18179.80 69.79 52696.24 88888.00 2007-01-08 00:42:59.403 008 18179.92 69.78 52696.23 88888.00 2007-01-08 00:42:59.903 008 18179.94 69.80 52696.16 88888.00 2007-01-08 00:43:00.403 008 18179.89 69.84 52696.01 88888.00 2007-01-08 00:43:00.903 008 18180.01 69.83 52695.90 88888.00 2007-01-08 00:43:01.403 008 18179.93 69.87 52695.91 88888.00 2007-01-08 00:43:01.903 008 18179.89 69.72 52695.89 88888.00 2007-01-08 00:43:02.403 008 18179.96 69.74 52696.12 88888.00 2007-01-08 00:43:02.903 008 18180.02 69.83 52696.15 88888.00 2007-01-08 00:43:03.403 008 18179.90 69.82 52696.04 88888.00 2007-01-08 00:43:03.903 008 18179.93 69.82 52695.96 88888.00 2007-01-08 00:43:04.403 008 18179.89 69.89 52696.08 88888.00 2007-01-08 00:43:04.903 008 18179.85 69.89 52696.13 88888.00 2007-01-08 00:43:05.403 008 18179.79 69.91 52696.10 88888.00 2007-01-08 00:43:05.903 008 18179.83 69.84 52696.11 88888.00 2007-01-08 00:43:06.403 008 18180.02 69.84 52696.22 88888.00 2007-01-08 00:43:06.903 008 18179.86 69.97 52696.16 88888.00 2007-01-08 00:43:07.403 008 18179.71 70.01 52695.97 88888.00 2007-01-08 00:43:07.903 008 18179.73 69.94 52695.93 88888.00 2007-01-08 00:43:08.403 008 18179.81 69.95 52696.00 88888.00 2007-01-08 00:43:08.903 008 18179.87 69.88 52696.04 88888.00 2007-01-08 00:43:09.403 008 18179.78 69.95 52696.10 88888.00 2007-01-08 00:43:09.903 008 18179.75 70.03 52696.12 88888.00 2007-01-08 00:43:10.403 008 18179.76 70.01 52696.05 88888.00 2007-01-08 00:43:10.903 008 18179.89 69.99 52696.01 88888.00 2007-01-08 00:43:11.403 008 18179.94 70.00 52695.90 88888.00 2007-01-08 00:43:11.903 008 18179.81 69.89 52696.05 88888.00 2007-01-08 00:43:12.403 008 18179.86 69.86 52696.21 88888.00 2007-01-08 00:43:12.903 008 18179.83 69.91 52696.14 88888.00 2007-01-08 00:43:13.403 008 18179.78 69.91 52695.99 88888.00 2007-01-08 00:43:13.903 008 18179.78 69.88 52695.92 88888.00 2007-01-08 00:43:14.403 008 18179.71 69.89 52695.90 88888.00 2007-01-08 00:43:14.903 008 18179.60 69.95 52696.00 88888.00 2007-01-08 00:43:15.403 008 18179.64 69.98 52696.00 88888.00 2007-01-08 00:43:15.903 008 18179.73 70.03 52696.04 88888.00 2007-01-08 00:43:16.403 008 18179.75 69.96 52696.03 88888.00 2007-01-08 00:43:16.903 008 18179.61 69.98 52696.21 88888.00 2007-01-08 00:43:17.403 008 18179.68 69.95 52696.23 88888.00 2007-01-08 00:43:17.903 008 18179.61 69.98 52696.15 88888.00 2007-01-08 00:43:18.403 008 18179.54 69.97 52696.18 88888.00 2007-01-08 00:43:18.903 008 18179.60 70.00 52696.14 88888.00 2007-01-08 00:43:19.403 008 18179.59 69.95 52696.04 88888.00 2007-01-08 00:43:19.903 008 18179.67 69.89 52696.04 88888.00 2007-01-08 00:43:20.403 008 18179.82 69.96 52696.22 88888.00 2007-01-08 00:43:20.903 008 18179.57 70.00 52696.23 88888.00 2007-01-08 00:43:21.400 008 18179.54 70.04 52696.09 88888.00 2007-01-08 00:43:21.900 008 18179.59 70.09 52696.06 88888.00 2007-01-08 00:43:22.400 008 18179.69 70.08 52696.05 88888.00 2007-01-08 00:43:22.900 008 18179.68 70.09 52696.03 88888.00 2007-01-08 00:43:23.400 008 18179.57 70.09 52696.20 88888.00 2007-01-08 00:43:23.900 008 18179.43 69.95 52696.31 88888.00 2007-01-08 00:43:24.400 008 18179.50 69.83 52696.24 88888.00 2007-01-08 00:43:24.900 008 18179.56 69.83 52696.15 88888.00 2007-01-08 00:43:25.400 008 18179.66 69.87 52696.14 88888.00 2007-01-08 00:43:25.900 008 18179.69 69.85 52696.11 88888.00 2007-01-08 00:43:26.400 008 18179.76 69.84 52696.10 88888.00 2007-01-08 00:43:26.900 008 18179.72 69.76 52696.17 88888.00 2007-01-08 00:43:27.400 008 18179.60 69.78 52696.22 88888.00 2007-01-08 00:43:27.900 008 18179.53 69.87 52696.27 88888.00 2007-01-08 00:43:28.400 008 18179.53 69.87 52696.16 88888.00 2007-01-08 00:43:28.900 008 18179.57 69.82 52696.17 88888.00 2007-01-08 00:43:29.400 008 18179.61 69.85 52696.23 88888.00 2007-01-08 00:43:29.900 008 18179.68 69.80 52696.13 88888.00 2007-01-08 00:43:30.400 008 18179.57 69.86 52696.09 88888.00 2007-01-08 00:43:30.900 008 18179.55 69.87 52696.22 88888.00 2007-01-08 00:43:31.400 008 18179.46 69.90 52696.24 88888.00 2007-01-08 00:43:31.900 008 18179.51 69.82 52696.23 88888.00 2007-01-08 00:43:32.400 008 18179.61 69.70 52696.27 88888.00 2007-01-08 00:43:32.900 008 18179.73 69.73 52696.21 88888.00 2007-01-08 00:43:33.400 008 18179.89 69.64 52696.16 88888.00 2007-01-08 00:43:33.900 008 18179.80 69.62 52696.25 88888.00 2007-01-08 00:43:34.400 008 18179.69 69.66 52696.29 88888.00 2007-01-08 00:43:34.900 008 18179.60 69.72 52696.17 88888.00 2007-01-08 00:43:35.400 008 18179.47 69.75 52696.25 88888.00 2007-01-08 00:43:35.900 008 18179.50 69.72 52696.20 88888.00 2007-01-08 00:43:36.400 008 18179.55 69.69 52696.16 88888.00 2007-01-08 00:43:36.900 008 18179.66 69.72 52696.16 88888.00 2007-01-08 00:43:37.400 008 18179.89 69.64 52696.16 88888.00 2007-01-08 00:43:37.900 008 18179.70 69.53 52696.24 88888.00 2007-01-08 00:43:38.400 008 18179.57 69.57 52696.22 88888.00 2007-01-08 00:43:38.900 008 18179.61 69.69 52696.21 88888.00 2007-01-08 00:43:39.400 008 18179.66 69.65 52696.25 88888.00 2007-01-08 00:43:39.900 008 18179.72 69.63 52696.24 88888.00 2007-01-08 00:43:40.400 008 18179.81 69.67 52696.22 88888.00 2007-01-08 00:43:40.900 008 18179.71 69.63 52696.16 88888.00 2007-01-08 00:43:41.400 008 18179.60 69.54 52696.21 88888.00 2007-01-08 00:43:41.900 008 18179.70 69.62 52696.08 88888.00 2007-01-08 00:43:42.400 008 18179.68 69.54 52696.05 88888.00 2007-01-08 00:43:42.900 008 18179.73 69.46 52695.99 88888.00 2007-01-08 00:43:43.400 008 18179.62 69.49 52696.01 88888.00 2007-01-08 00:43:43.900 008 18179.64 69.48 52696.18 88888.00 2007-01-08 00:43:44.400 008 18179.65 69.52 52696.23 88888.00 2007-01-08 00:43:44.900 008 18179.62 69.52 52696.11 88888.00 2007-01-08 00:43:45.400 008 18179.59 69.46 52696.12 88888.00 2007-01-08 00:43:45.900 008 18179.53 69.45 52696.15 88888.00 2007-01-08 00:43:46.400 008 18179.48 69.48 52696.20 88888.00 2007-01-08 00:43:46.900 008 18179.56 69.49 52696.23 88888.00 2007-01-08 00:43:47.400 008 18179.57 69.50 52696.20 88888.00 2007-01-08 00:43:47.900 008 18179.64 69.51 52696.04 88888.00 2007-01-08 00:43:48.400 008 18179.55 69.46 52696.01 88888.00 2007-01-08 00:43:48.900 008 18179.53 69.39 52695.96 88888.00 2007-01-08 00:43:49.400 008 18179.48 69.31 52696.02 88888.00 2007-01-08 00:43:49.900 008 18179.54 69.36 52696.10 88888.00 2007-01-08 00:43:50.400 008 18179.50 69.41 52696.10 88888.00 2007-01-08 00:43:50.900 008 18179.55 69.40 52695.98 88888.00 2007-01-08 00:43:51.400 008 18179.60 69.43 52695.98 88888.00 2007-01-08 00:43:51.900 008 18179.51 69.44 52695.97 88888.00 2007-01-08 00:43:52.400 008 18179.55 69.46 52695.99 88888.00 2007-01-08 00:43:52.900 008 18179.55 69.36 52696.01 88888.00 2007-01-08 00:43:53.400 008 18179.48 69.33 52695.93 88888.00 2007-01-08 00:43:53.900 008 18179.51 69.32 52695.92 88888.00 2007-01-08 00:43:54.400 008 18179.47 69.35 52695.99 88888.00 2007-01-08 00:43:54.900 008 18179.44 69.38 52696.03 88888.00 2007-01-08 00:43:55.400 008 18179.35 69.39 52696.11 88888.00 2007-01-08 00:43:55.900 008 18179.32 69.41 52696.11 88888.00 2007-01-08 00:43:56.400 008 18179.29 69.35 52695.89 88888.00 2007-01-08 00:43:56.900 008 18179.29 69.38 52695.82 88888.00 2007-01-08 00:43:57.400 008 18179.39 69.24 52695.97 88888.00 2007-01-08 00:43:57.900 008 18179.39 69.28 52696.13 88888.00 2007-01-08 00:43:58.400 008 18179.46 69.23 52696.27 88888.00 2007-01-08 00:43:58.900 008 18179.47 69.22 52696.34 88888.00 2007-01-08 00:43:59.400 008 18179.40 69.24 52696.31 88888.00 2007-01-08 00:43:59.900 008 18179.44 69.36 52696.33 88888.00 2007-01-08 00:44:00.400 008 18179.44 69.41 52696.29 88888.00 2007-01-08 00:44:00.900 008 18179.44 69.31 52696.40 88888.00 2007-01-08 00:44:01.400 008 18179.38 69.18 52696.34 88888.00 2007-01-08 00:44:01.900 008 18179.36 69.17 52696.14 88888.00 2007-01-08 00:44:02.400 008 18179.37 69.28 52696.20 88888.00 2007-01-08 00:44:02.900 008 18179.31 69.28 52696.22 88888.00 2007-01-08 00:44:03.400 008 18179.34 69.23 52696.23 88888.00 2007-01-08 00:44:03.900 008 18179.29 69.19 52696.29 88888.00 2007-01-08 00:44:04.400 008 18179.18 69.20 52696.26 88888.00 2007-01-08 00:44:04.900 008 18179.24 69.06 52696.26 88888.00 2007-01-08 00:44:05.400 008 18179.25 69.09 52696.25 88888.00 2007-01-08 00:44:05.900 008 18179.28 69.15 52696.27 88888.00 2007-01-08 00:44:06.400 008 18179.26 69.14 52696.26 88888.00 2007-01-08 00:44:06.900 008 18179.22 69.14 52696.26 88888.00 2007-01-08 00:44:07.400 008 18179.21 69.08 52696.15 88888.00 2007-01-08 00:44:07.900 008 18179.17 69.08 52695.99 88888.00 2007-01-08 00:44:08.400 008 18179.05 69.20 52696.09 88888.00 2007-01-08 00:44:08.900 008 18179.07 69.21 52696.12 88888.00 2007-01-08 00:44:09.400 008 18179.05 69.21 52696.12 88888.00 2007-01-08 00:44:09.900 008 18179.05 69.21 52696.10 88888.00 2007-01-08 00:44:10.400 008 18179.00 69.15 52696.17 88888.00 2007-01-08 00:44:10.900 008 18179.04 69.05 52696.15 88888.00 2007-01-08 00:44:11.400 008 18179.05 69.06 52696.15 88888.00 2007-01-08 00:44:11.900 008 18179.00 69.03 52696.21 88888.00 2007-01-08 00:44:12.400 008 18179.13 69.09 52696.23 88888.00 2007-01-08 00:44:12.900 008 18179.23 69.02 52696.27 88888.00 2007-01-08 00:44:13.400 008 18179.06 69.08 52696.32 88888.00 2007-01-08 00:44:13.900 008 18179.03 69.13 52696.36 88888.00 2007-01-08 00:44:14.400 008 18178.94 69.11 52696.39 88888.00 2007-01-08 00:44:14.900 008 18178.94 69.06 52696.33 88888.00 2007-01-08 00:44:15.400 008 18178.94 69.03 52696.28 88888.00 2007-01-08 00:44:15.900 008 18178.83 69.10 52696.43 88888.00 2007-01-08 00:44:16.400 008 18178.71 68.99 52696.50 88888.00 2007-01-08 00:44:16.900 008 18178.82 68.88 52696.39 88888.00 2007-01-08 00:44:17.400 008 18178.99 68.92 52696.24 88888.00 2007-01-08 00:44:17.900 008 18179.03 69.01 52696.13 88888.00 2007-01-08 00:44:18.400 008 18179.00 69.00 52696.17 88888.00 2007-01-08 00:44:18.900 008 18179.00 69.03 52696.23 88888.00 2007-01-08 00:44:19.400 008 18178.93 68.97 52696.31 88888.00 2007-01-08 00:44:19.900 008 18178.99 68.97 52696.26 88888.00 2007-01-08 00:44:20.400 008 18179.00 69.07 52696.31 88888.00 2007-01-08 00:44:20.900 008 18178.92 69.04 52696.39 88888.00 2007-01-08 00:44:21.400 008 18178.92 69.04 52696.39 88888.00 2007-01-08 00:44:21.900 008 18178.81 68.92 52696.29 88888.00 2007-01-08 00:44:22.400 008 18178.82 68.95 52696.15 88888.00 2007-01-08 00:44:22.900 008 18178.84 68.90 52696.06 88888.00 2007-01-08 00:44:23.400 008 18178.75 68.90 52696.06 88888.00 2007-01-08 00:44:23.900 008 18178.79 68.87 52696.16 88888.00 2007-01-08 00:44:24.400 008 18178.80 68.91 52696.20 88888.00 2007-01-08 00:44:24.900 008 18178.81 68.91 52696.22 88888.00 2007-01-08 00:44:25.400 008 18178.78 68.94 52696.22 88888.00 2007-01-08 00:44:25.900 008 18178.71 68.84 52696.27 88888.00 2007-01-08 00:44:26.400 008 18178.71 68.81 52696.32 88888.00 2007-01-08 00:44:26.900 008 18178.77 68.95 52696.33 88888.00 2007-01-08 00:44:27.400 008 18178.79 68.95 52696.27 88888.00 2007-01-08 00:44:27.900 008 18178.82 68.98 52696.27 88888.00 2007-01-08 00:44:28.400 008 18178.67 68.97 52696.22 88888.00 2007-01-08 00:44:28.900 008 18178.59 68.98 52696.28 88888.00 2007-01-08 00:44:29.400 008 18178.58 69.04 52696.35 88888.00 2007-01-08 00:44:29.900 008 18178.58 69.05 52696.31 88888.00 2007-01-08 00:44:30.400 008 18178.59 69.05 52696.31 88888.00 2007-01-08 00:44:30.900 008 18178.66 69.05 52696.33 88888.00 2007-01-08 00:44:31.400 008 18178.60 69.05 52696.25 88888.00 2007-01-08 00:44:31.900 008 18178.53 69.10 52696.23 88888.00 2007-01-08 00:44:32.400 008 18178.42 69.01 52696.24 88888.00 2007-01-08 00:44:32.900 008 18178.40 68.99 52696.15 88888.00 2007-01-08 00:44:33.400 008 18178.47 68.94 52696.24 88888.00 2007-01-08 00:44:33.900 008 18178.47 68.95 52696.38 88888.00 2007-01-08 00:44:34.400 008 18178.39 69.05 52696.38 88888.00 2007-01-08 00:44:34.900 008 18178.40 69.04 52696.39 88888.00 2007-01-08 00:44:35.400 008 18178.42 69.07 52696.27 88888.00 2007-01-08 00:44:35.900 008 18178.37 69.10 52696.17 88888.00 2007-01-08 00:44:36.400 008 18178.36 69.05 52696.20 88888.00 2007-01-08 00:44:36.900 008 18178.42 68.97 52696.29 88888.00 2007-01-08 00:44:37.400 008 18178.34 68.92 52696.40 88888.00 2007-01-08 00:44:37.900 008 18178.26 69.03 52696.40 88888.00 2007-01-08 00:44:38.400 008 18178.26 69.11 52696.38 88888.00 2007-01-08 00:44:38.900 008 18178.45 69.18 52696.32 88888.00 2007-01-08 00:44:39.400 008 18178.50 69.14 52696.32 88888.00 2007-01-08 00:44:39.900 008 18178.40 69.14 52696.37 88888.00 2007-01-08 00:44:40.400 008 18178.31 69.20 52696.24 88888.00 2007-01-08 00:44:40.900 008 18178.19 69.21 52696.22 88888.00 2007-01-08 00:44:41.400 008 18178.24 69.21 52696.29 88888.00 2007-01-08 00:44:41.900 008 18178.35 69.26 52696.29 88888.00 2007-01-08 00:44:42.400 008 18178.30 69.20 52696.27 88888.00 2007-01-08 00:44:42.900 008 18178.27 69.18 52696.23 88888.00 2007-01-08 00:44:43.400 008 18178.31 69.26 52696.26 88888.00 2007-01-08 00:44:43.900 008 18178.31 69.31 52696.18 88888.00 2007-01-08 00:44:44.400 008 18178.29 69.30 52696.22 88888.00 2007-01-08 00:44:44.900 008 18178.33 69.30 52696.35 88888.00 2007-01-08 00:44:45.400 008 18178.26 69.37 52696.43 88888.00 2007-01-08 00:44:45.900 008 18178.26 69.36 52696.33 88888.00 2007-01-08 00:44:46.400 008 18178.29 69.36 52696.44 88888.00 2007-01-08 00:44:46.900 008 18178.36 69.37 52696.51 88888.00 2007-01-08 00:44:47.400 008 18178.37 69.36 52696.37 88888.00 2007-01-08 00:44:47.900 008 18178.37 69.28 52696.37 88888.00 2007-01-08 00:44:48.400 008 18178.33 69.30 52696.34 88888.00 2007-01-08 00:44:48.900 008 18178.44 69.31 52696.41 88888.00 2007-01-08 00:44:49.400 008 18178.31 69.29 52696.38 88888.00 2007-01-08 00:44:49.900 008 18178.24 69.33 52696.39 88888.00 2007-01-08 00:44:50.400 008 18178.23 69.35 52696.44 88888.00 2007-01-08 00:44:50.900 008 18178.17 69.36 52696.44 88888.00 2007-01-08 00:44:51.400 008 18178.18 69.37 52696.50 88888.00 2007-01-08 00:44:51.900 008 18178.18 69.32 52696.50 88888.00 2007-01-08 00:44:52.400 008 18178.29 69.31 52696.52 88888.00 2007-01-08 00:44:52.900 008 18178.25 69.33 52696.52 88888.00 2007-01-08 00:44:53.400 008 18178.18 69.22 52696.48 88888.00 2007-01-08 00:44:53.900 008 18178.28 69.32 52696.47 88888.00 2007-01-08 00:44:54.400 008 18178.23 69.36 52696.36 88888.00 2007-01-08 00:44:54.900 008 18178.19 69.39 52696.25 88888.00 2007-01-08 00:44:55.400 008 18178.26 69.45 52696.21 88888.00 2007-01-08 00:44:55.900 008 18178.35 69.49 52696.16 88888.00 2007-01-08 00:44:56.400 008 18178.34 69.42 52696.17 88888.00 2007-01-08 00:44:56.900 008 18178.25 69.34 52696.15 88888.00 2007-01-08 00:44:57.400 008 18178.27 69.26 52696.09 88888.00 2007-01-08 00:44:57.900 008 18178.25 69.34 52696.08 88888.00 2007-01-08 00:44:58.400 008 18178.23 69.42 52696.14 88888.00 2007-01-08 00:44:58.900 008 18178.25 69.45 52696.20 88888.00 2007-01-08 00:44:59.400 008 18178.27 69.40 52696.27 88888.00 2007-01-08 00:44:59.900 008 18178.26 69.40 52696.23 88888.00 2007-01-08 00:45:00.400 008 18178.25 69.49 52696.23 88888.00 2007-01-08 00:45:00.900 008 18178.18 69.51 52696.27 88888.00 2007-01-08 00:45:01.400 008 18178.14 69.52 52696.27 88888.00 2007-01-08 00:45:01.900 008 18178.16 69.41 52696.22 88888.00 2007-01-08 00:45:02.400 008 18178.24 69.48 52696.34 88888.00 2007-01-08 00:45:02.900 008 18178.27 69.55 52696.31 88888.00 2007-01-08 00:45:03.400 008 18178.38 69.58 52696.34 88888.00 2007-01-08 00:45:03.900 008 18178.34 69.55 52696.33 88888.00 2007-01-08 00:45:04.400 008 18178.41 69.63 52696.33 88888.00 2007-01-08 00:45:04.900 008 18178.44 69.65 52696.24 88888.00 2007-01-08 00:45:05.400 008 18178.55 69.63 52696.26 88888.00 2007-01-08 00:45:05.900 008 18178.47 69.66 52696.22 88888.00 2007-01-08 00:45:06.400 008 18178.50 69.68 52696.21 88888.00 2007-01-08 00:45:06.900 008 18178.52 69.61 52696.09 88888.00 2007-01-08 00:45:07.400 008 18178.64 69.58 52696.20 88888.00 2007-01-08 00:45:07.900 008 18178.46 69.56 52696.35 88888.00 2007-01-08 00:45:08.400 008 18178.36 69.63 52696.32 88888.00 2007-01-08 00:45:08.900 008 18178.45 69.71 52696.23 88888.00 2007-01-08 00:45:09.400 008 18178.48 69.71 52696.25 88888.00 2007-01-08 00:45:09.900 008 18178.50 69.64 52696.18 88888.00 2007-01-08 00:45:10.400 008 18178.44 69.65 52696.23 88888.00 2007-01-08 00:45:10.900 008 18178.46 69.73 52696.28 88888.00 2007-01-08 00:45:11.400 008 18178.49 69.70 52696.39 88888.00 2007-01-08 00:45:11.900 008 18178.47 69.62 52696.35 88888.00 2007-01-08 00:45:12.400 008 18178.38 69.65 52696.36 88888.00 2007-01-08 00:45:12.900 008 18178.48 69.70 52696.41 88888.00 2007-01-08 00:45:13.400 008 18178.52 69.65 52696.45 88888.00 2007-01-08 00:45:13.900 008 18178.50 69.62 52696.41 88888.00 2007-01-08 00:45:14.400 008 18178.47 69.58 52696.52 88888.00 2007-01-08 00:45:14.900 008 18178.49 69.62 52696.54 88888.00 2007-01-08 00:45:15.400 008 18178.55 69.59 52696.63 88888.00 2007-01-08 00:45:15.900 008 18178.67 69.58 52696.50 88888.00 2007-01-08 00:45:16.400 008 18178.69 69.57 52696.47 88888.00 2007-01-08 00:45:16.900 008 18178.58 69.62 52696.60 88888.00 2007-01-08 00:45:17.400 008 18178.61 69.61 52696.63 88888.00 2007-01-08 00:45:17.900 008 18178.63 69.55 52696.54 88888.00 2007-01-08 00:45:18.400 008 18178.69 69.63 52696.61 88888.00 2007-01-08 00:45:18.900 008 18178.72 69.66 52696.52 88888.00 2007-01-08 00:45:19.400 008 18178.75 69.58 52696.37 88888.00 2007-01-08 00:45:19.900 008 18178.79 69.63 52696.34 88888.00 2007-01-08 00:45:20.400 008 18178.77 69.73 52696.49 88888.00 2007-01-08 00:45:20.900 008 18178.80 69.78 52696.49 88888.00 2007-01-08 00:45:21.400 008 18178.72 69.87 52696.58 88888.00 2007-01-08 00:45:21.900 008 18178.68 69.71 52696.71 88888.00 2007-01-08 00:45:22.400 008 18178.68 69.67 52696.74 88888.00 2007-01-08 00:45:22.900 008 18178.75 69.68 52696.62 88888.00 2007-01-08 00:45:23.400 008 18178.90 69.70 52696.40 88888.00 2007-01-08 00:45:23.900 008 18178.73 69.56 52696.32 88888.00 2007-01-08 00:45:24.400 008 18178.74 69.46 52696.40 88888.00 2007-01-08 00:45:24.900 008 18178.80 69.50 52696.52 88888.00 2007-01-08 00:45:25.400 008 18178.85 69.66 52696.50 88888.00 2007-01-08 00:45:25.900 008 18178.80 69.75 52696.37 88888.00 2007-01-08 00:45:26.400 008 18178.66 69.73 52696.28 88888.00 2007-01-08 00:45:26.900 008 18178.68 69.70 52696.31 88888.00 2007-01-08 00:45:27.400 008 18178.64 69.75 52696.38 88888.00 2007-01-08 00:45:27.900 008 18178.70 69.73 52696.44 88888.00 2007-01-08 00:45:28.400 008 18178.70 69.72 52696.38 88888.00 2007-01-08 00:45:28.900 008 18178.68 69.77 52696.36 88888.00 2007-01-08 00:45:29.400 008 18178.70 69.73 52696.41 88888.00 2007-01-08 00:45:29.900 008 18178.57 69.61 52696.38 88888.00 2007-01-08 00:45:30.400 008 18178.55 69.62 52696.37 88888.00 2007-01-08 00:45:30.900 008 18178.66 69.77 52696.39 88888.00 2007-01-08 00:45:31.400 008 18178.63 69.76 52696.39 88888.00 2007-01-08 00:45:31.900 008 18178.71 69.74 52696.55 88888.00 2007-01-08 00:45:32.400 008 18178.83 69.82 52696.58 88888.00 2007-01-08 00:45:32.900 008 18178.85 69.87 52696.52 88888.00 2007-01-08 00:45:33.400 008 18178.80 69.78 52696.54 88888.00 2007-01-08 00:45:33.900 008 18178.75 69.68 52696.41 88888.00 2007-01-08 00:45:34.400 008 18178.78 69.57 52696.37 88888.00 2007-01-08 00:45:34.900 008 18178.82 69.55 52696.44 88888.00 2007-01-08 00:45:35.400 008 18178.88 69.53 52696.60 88888.00 2007-01-08 00:45:35.900 008 18178.85 69.57 52696.62 88888.00 2007-01-08 00:45:36.400 008 18178.69 69.68 52696.54 88888.00 2007-01-08 00:45:36.900 008 18178.73 69.76 52696.54 88888.00 2007-01-08 00:45:37.400 008 18178.80 69.75 52696.52 88888.00 2007-01-08 00:45:37.900 008 18178.79 69.73 52696.48 88888.00 2007-01-08 00:45:38.400 008 18178.75 69.65 52696.49 88888.00 2007-01-08 00:45:38.900 008 18178.75 69.67 52696.39 88888.00 2007-01-08 00:45:39.400 008 18178.74 69.74 52696.45 88888.00 2007-01-08 00:45:39.900 008 18178.80 69.73 52696.49 88888.00 2007-01-08 00:45:40.400 008 18178.77 69.71 52696.46 88888.00 2007-01-08 00:45:40.900 008 18178.80 69.65 52696.47 88888.00 2007-01-08 00:45:41.400 008 18178.78 69.58 52696.41 88888.00 2007-01-08 00:45:41.900 008 18178.68 69.64 52696.43 88888.00 2007-01-08 00:45:42.400 008 18178.73 69.64 52696.29 88888.00 2007-01-08 00:45:42.900 008 18178.94 69.56 52696.32 88888.00 2007-01-08 00:45:43.400 008 18179.03 69.51 52696.31 88888.00 2007-01-08 00:45:43.900 008 18179.13 69.63 52696.25 88888.00 2007-01-08 00:45:44.400 008 18179.07 69.58 52696.24 88888.00 2007-01-08 00:45:44.900 008 18179.01 69.58 52696.29 88888.00 2007-01-08 00:45:45.400 008 18179.07 69.68 52696.37 88888.00 2007-01-08 00:45:45.900 008 18178.99 69.74 52696.36 88888.00 2007-01-08 00:45:46.400 008 18178.97 69.71 52696.45 88888.00 2007-01-08 00:45:46.900 008 18179.03 69.72 52696.49 88888.00 2007-01-08 00:45:47.400 008 18179.04 69.73 52696.55 88888.00 2007-01-08 00:45:47.900 008 18179.18 69.79 52696.31 88888.00 2007-01-08 00:45:48.400 008 18179.07 69.74 52696.15 88888.00 2007-01-08 00:45:48.900 008 18179.05 69.79 52696.39 88888.00 2007-01-08 00:45:49.400 008 18179.05 69.72 52696.50 88888.00 2007-01-08 00:45:49.900 008 18179.13 69.71 52696.48 88888.00 2007-01-08 00:45:50.400 008 18179.18 69.70 52696.33 88888.00 2007-01-08 00:45:50.900 008 18179.17 69.79 52696.36 88888.00 2007-01-08 00:45:51.400 008 18179.16 69.79 52696.39 88888.00 2007-01-08 00:45:51.900 008 18179.14 69.83 52696.46 88888.00 2007-01-08 00:45:52.400 008 18179.29 69.79 52696.36 88888.00 2007-01-08 00:45:52.900 008 18179.31 69.79 52696.43 88888.00 2007-01-08 00:45:53.400 008 18179.20 69.82 52696.45 88888.00 2007-01-08 00:45:53.900 008 18179.22 69.81 52696.39 88888.00 2007-01-08 00:45:54.400 008 18179.32 69.84 52696.35 88888.00 2007-01-08 00:45:54.900 008 18179.24 69.83 52696.33 88888.00 2007-01-08 00:45:55.400 008 18179.26 69.84 52696.33 88888.00 2007-01-08 00:45:55.900 008 18179.23 69.86 52696.32 88888.00 2007-01-08 00:45:56.400 008 18179.14 69.78 52696.25 88888.00 2007-01-08 00:45:56.900 008 18179.31 69.78 52696.34 88888.00 2007-01-08 00:45:57.400 008 18179.15 69.81 52696.34 88888.00 2007-01-08 00:45:57.900 008 18179.04 69.83 52696.33 88888.00 2007-01-08 00:45:58.400 008 18179.10 69.78 52696.33 88888.00 2007-01-08 00:45:58.900 008 18179.15 69.72 52696.28 88888.00 2007-01-08 00:45:59.400 008 18179.10 69.73 52696.22 88888.00 2007-01-08 00:45:59.900 008 18179.15 69.81 52696.17 88888.00 2007-01-08 00:46:00.400 008 18179.07 69.81 52696.24 88888.00 2007-01-08 00:46:00.900 008 18178.93 69.77 52696.11 88888.00 2007-01-08 00:46:01.400 008 18178.93 69.75 52696.08 88888.00 2007-01-08 00:46:01.900 008 18179.01 69.72 52695.99 88888.00 2007-01-08 00:46:02.400 008 18179.07 69.79 52696.15 88888.00 2007-01-08 00:46:02.900 008 18179.11 69.81 52696.29 88888.00 2007-01-08 00:46:03.400 008 18179.17 69.79 52696.28 88888.00 2007-01-08 00:46:03.900 008 18179.16 69.68 52696.27 88888.00 2007-01-08 00:46:04.400 008 18179.23 69.65 52696.37 88888.00 2007-01-08 00:46:04.900 008 18179.22 69.75 52696.32 88888.00 2007-01-08 00:46:05.400 008 18179.15 69.85 52696.22 88888.00 2007-01-08 00:46:05.900 008 18179.26 69.83 52696.17 88888.00 2007-01-08 00:46:06.400 008 18179.12 69.84 52696.17 88888.00 2007-01-08 00:46:06.900 008 18179.00 69.86 52696.20 88888.00 2007-01-08 00:46:07.400 008 18179.02 69.80 52696.22 88888.00 2007-01-08 00:46:07.900 008 18179.05 69.86 52696.27 88888.00 2007-01-08 00:46:08.400 008 18179.13 69.91 52696.12 88888.00 2007-01-08 00:46:08.900 008 18179.23 69.81 52696.09 88888.00 2007-01-08 00:46:09.400 008 18179.22 69.76 52696.13 88888.00 2007-01-08 00:46:09.900 008 18179.35 69.73 52696.13 88888.00 2007-01-08 00:46:10.400 008 18179.46 69.78 52696.17 88888.00 2007-01-08 00:46:10.900 008 18179.29 69.79 52696.20 88888.00 2007-01-08 00:46:11.400 008 18179.36 69.81 52696.21 88888.00 2007-01-08 00:46:11.900 008 18179.32 69.83 52696.21 88888.00 2007-01-08 00:46:12.400 008 18179.35 69.80 52696.32 88888.00 2007-01-08 00:46:12.900 008 18179.29 69.78 52696.32 88888.00 2007-01-08 00:46:13.400 008 18179.39 69.84 52696.29 88888.00 2007-01-08 00:46:13.900 008 18179.40 69.88 52696.24 88888.00 2007-01-08 00:46:14.400 008 18179.22 69.87 52696.27 88888.00 2007-01-08 00:46:14.900 008 18179.35 69.85 52696.25 88888.00 2007-01-08 00:46:15.400 008 18179.37 69.82 52696.28 88888.00 2007-01-08 00:46:15.900 008 18179.29 69.80 52696.15 88888.00 2007-01-08 00:46:16.400 008 18179.46 69.79 52696.26 88888.00 2007-01-08 00:46:16.900 008 18179.47 69.79 52696.47 88888.00 2007-01-08 00:46:17.400 008 18179.47 69.77 52696.43 88888.00 2007-01-08 00:46:17.900 008 18179.51 69.76 52696.38 88888.00 2007-01-08 00:46:18.400 008 18179.57 69.70 52696.41 88888.00 2007-01-08 00:46:18.900 008 18179.50 69.64 52696.45 88888.00 2007-01-08 00:46:19.400 008 18179.49 69.68 52696.48 88888.00 2007-01-08 00:46:19.900 008 18179.45 69.74 52696.44 88888.00 2007-01-08 00:46:20.400 008 18179.37 69.74 52696.34 88888.00 2007-01-08 00:46:20.900 008 18179.46 69.74 52696.36 88888.00 2007-01-08 00:46:21.400 008 18179.33 69.71 52696.33 88888.00 2007-01-08 00:46:21.900 008 18179.44 69.70 52696.47 88888.00 2007-01-08 00:46:22.400 008 18179.34 69.74 52696.47 88888.00 2007-01-08 00:46:22.900 008 18179.28 69.74 52696.44 88888.00 2007-01-08 00:46:23.400 008 18179.37 69.66 52696.33 88888.00 2007-01-08 00:46:23.900 008 18179.45 69.65 52696.36 88888.00 2007-01-08 00:46:24.400 008 18179.42 69.62 52696.34 88888.00 2007-01-08 00:46:24.900 008 18179.44 69.69 52696.33 88888.00 2007-01-08 00:46:25.400 008 18179.45 69.69 52696.25 88888.00 2007-01-08 00:46:25.900 008 18179.44 69.62 52696.31 88888.00 2007-01-08 00:46:26.400 008 18179.51 69.57 52696.44 88888.00 2007-01-08 00:46:26.900 008 18179.53 69.59 52696.59 88888.00 2007-01-08 00:46:27.400 008 18179.50 69.57 52696.55 88888.00 2007-01-08 00:46:27.900 008 18179.56 69.54 52696.59 88888.00 2007-01-08 00:46:28.400 008 18179.60 69.62 52696.61 88888.00 2007-01-08 00:46:28.900 008 18179.57 69.62 52696.52 88888.00 2007-01-08 00:46:29.400 008 18179.55 69.57 52696.36 88888.00 2007-01-08 00:46:29.900 008 18179.48 69.66 52696.32 88888.00 2007-01-08 00:46:30.400 008 18179.56 69.66 52696.33 88888.00 2007-01-08 00:46:30.900 008 18179.54 69.61 52696.33 88888.00 2007-01-08 00:46:31.400 008 18179.62 69.61 52696.32 88888.00 2007-01-08 00:46:31.900 008 18179.61 69.56 52696.41 88888.00 2007-01-08 00:46:32.400 008 18179.60 69.53 52696.35 88888.00 2007-01-08 00:46:32.900 008 18179.56 69.55 52696.63 88888.00 2007-01-08 00:46:33.400 008 18179.68 69.56 52696.75 88888.00 2007-01-08 00:46:33.900 008 18179.60 69.50 52696.60 88888.00 2007-01-08 00:46:34.400 008 18179.50 69.51 52696.54 88888.00 2007-01-08 00:46:34.900 008 18179.51 69.49 52696.57 88888.00 2007-01-08 00:46:35.400 008 18179.47 69.44 52696.61 88888.00 2007-01-08 00:46:35.900 008 18179.71 69.40 52696.60 88888.00 2007-01-08 00:46:36.400 008 18179.65 69.44 52696.58 88888.00 2007-01-08 00:46:36.900 008 18179.54 69.37 52696.46 88888.00 2007-01-08 00:46:37.400 008 18179.65 69.40 52696.26 88888.00 2007-01-08 00:46:37.900 008 18179.72 69.39 52696.28 88888.00 2007-01-08 00:46:38.400 008 18179.70 69.48 52696.35 88888.00 2007-01-08 00:46:38.900 008 18179.59 69.48 52696.25 88888.00 2007-01-08 00:46:39.400 008 18179.73 69.49 52696.24 88888.00 2007-01-08 00:46:39.900 008 18179.91 69.48 52696.44 88888.00 2007-01-08 00:46:40.400 008 18179.69 69.50 52696.39 88888.00 2007-01-08 00:46:40.900 008 18179.73 69.44 52696.28 88888.00 2007-01-08 00:46:41.400 008 18179.71 69.44 52696.20 88888.00 2007-01-08 00:46:41.900 008 18179.77 69.41 52696.21 88888.00 2007-01-08 00:46:42.400 008 18179.97 69.32 52696.13 88888.00 2007-01-08 00:46:42.900 008 18179.89 69.22 52696.12 88888.00 2007-01-08 00:46:43.400 008 18179.69 69.34 52696.15 88888.00 2007-01-08 00:46:43.900 008 18179.62 69.30 52696.18 88888.00 2007-01-08 00:46:44.400 008 18179.50 69.30 52696.24 88888.00 2007-01-08 00:46:44.900 008 18179.54 69.30 52696.23 88888.00 2007-01-08 00:46:45.400 008 18179.59 69.19 52696.22 88888.00 2007-01-08 00:46:45.900 008 18179.51 69.09 52696.17 88888.00 2007-01-08 00:46:46.400 008 18179.51 69.06 52696.22 88888.00 2007-01-08 00:46:46.900 008 18179.46 69.01 52696.15 88888.00 2007-01-08 00:46:47.400 008 18179.48 69.00 52696.26 88888.00 2007-01-08 00:46:47.900 008 18179.48 69.03 52696.29 88888.00 2007-01-08 00:46:48.400 008 18179.51 69.05 52696.39 88888.00 2007-01-08 00:46:48.900 008 18179.51 69.03 52696.31 88888.00 2007-01-08 00:46:49.400 008 18179.53 69.05 52696.39 88888.00 2007-01-08 00:46:49.900 008 18179.51 69.07 52696.38 88888.00 2007-01-08 00:46:50.400 008 18179.54 69.11 52696.38 88888.00 2007-01-08 00:46:50.900 008 18179.57 69.14 52696.25 88888.00 2007-01-08 00:46:51.400 008 18179.62 69.12 52696.24 88888.00 2007-01-08 00:46:51.900 008 18179.64 69.10 52696.26 88888.00 2007-01-08 00:46:52.400 008 18179.66 69.03 52696.23 88888.00 2007-01-08 00:46:52.900 008 18179.71 68.96 52696.26 88888.00 2007-01-08 00:46:53.400 008 18179.69 68.96 52696.23 88888.00 2007-01-08 00:46:53.900 008 18179.77 68.94 52696.22 88888.00 2007-01-08 00:46:54.400 008 18179.70 68.95 52696.16 88888.00 2007-01-08 00:46:54.900 008 18179.67 68.94 52696.08 88888.00 2007-01-08 00:46:55.400 008 18179.66 68.89 52696.23 88888.00 2007-01-08 00:46:55.900 008 18179.64 68.81 52696.32 88888.00 2007-01-08 00:46:56.400 008 18179.65 68.82 52696.40 88888.00 2007-01-08 00:46:56.900 008 18179.69 68.80 52696.46 88888.00 2007-01-08 00:46:57.400 008 18179.68 68.76 52696.39 88888.00 2007-01-08 00:46:57.900 008 18179.70 68.80 52696.36 88888.00 2007-01-08 00:46:58.400 008 18179.60 68.77 52696.39 88888.00 2007-01-08 00:46:58.900 008 18179.55 68.74 52696.34 88888.00 2007-01-08 00:46:59.400 008 18179.57 68.68 52696.24 88888.00 2007-01-08 00:46:59.900 008 18179.67 68.64 52696.26 88888.00 2007-01-08 00:47:00.400 008 18179.71 68.58 52696.26 88888.00 2007-01-08 00:47:00.900 008 18179.70 68.54 52696.33 88888.00 2007-01-08 00:47:01.400 008 18179.80 68.62 52696.34 88888.00 2007-01-08 00:47:01.900 008 18179.64 68.63 52696.34 88888.00 2007-01-08 00:47:02.400 008 18179.76 68.69 52696.32 88888.00 2007-01-08 00:47:02.900 008 18179.78 68.70 52696.28 88888.00 2007-01-08 00:47:03.400 008 18179.80 68.63 52696.21 88888.00 2007-01-08 00:47:03.900 008 18179.64 68.55 52696.13 88888.00 2007-01-08 00:47:04.400 008 18179.57 68.53 52696.24 88888.00 2007-01-08 00:47:04.900 008 18179.54 68.55 52696.33 88888.00 2007-01-08 00:47:05.400 008 18179.48 68.48 52696.28 88888.00 2007-01-08 00:47:05.900 008 18179.53 68.50 52696.26 88888.00 2007-01-08 00:47:06.400 008 18179.56 68.49 52696.31 88888.00 2007-01-08 00:47:06.900 008 18179.47 68.42 52696.27 88888.00 2007-01-08 00:47:07.400 008 18179.53 68.35 52696.29 88888.00 2007-01-08 00:47:07.900 008 18179.53 68.30 52696.22 88888.00 2007-01-08 00:47:08.400 008 18179.50 68.41 52696.20 88888.00 2007-01-08 00:47:08.900 008 18179.60 68.37 52696.23 88888.00 2007-01-08 00:47:09.400 008 18179.60 68.38 52696.32 88888.00 2007-01-08 00:47:09.900 008 18179.57 68.40 52696.35 88888.00 2007-01-08 00:47:10.400 008 18179.55 68.42 52696.40 88888.00 2007-01-08 00:47:10.900 008 18179.59 68.44 52696.38 88888.00 2007-01-08 00:47:11.400 008 18179.60 68.47 52696.31 88888.00 2007-01-08 00:47:11.900 008 18179.62 68.48 52696.46 88888.00 2007-01-08 00:47:12.400 008 18179.59 68.51 52696.40 88888.00 2007-01-08 00:47:12.900 008 18179.64 68.43 52696.27 88888.00 2007-01-08 00:47:13.400 008 18179.73 68.24 52696.35 88888.00 2007-01-08 00:47:13.900 008 18179.72 68.31 52696.36 88888.00 2007-01-08 00:47:14.400 008 18179.61 68.40 52696.38 88888.00 2007-01-08 00:47:14.900 008 18179.58 68.32 52696.45 88888.00 2007-01-08 00:47:15.400 008 18179.60 68.30 52696.48 88888.00 2007-01-08 00:47:15.900 008 18179.65 68.24 52696.40 88888.00 2007-01-08 00:47:16.400 008 18179.70 68.19 52696.25 88888.00 2007-01-08 00:47:16.900 008 18179.70 68.21 52696.14 88888.00 2007-01-08 00:47:17.400 008 18179.64 68.11 52696.24 88888.00 2007-01-08 00:47:17.900 008 18179.59 68.04 52696.33 88888.00 2007-01-08 00:47:18.400 008 18179.54 68.00 52696.32 88888.00 2007-01-08 00:47:18.900 008 18179.62 68.07 52696.24 88888.00 2007-01-08 00:47:19.400 008 18179.70 68.11 52696.22 88888.00 2007-01-08 00:47:19.900 008 18179.64 68.15 52696.31 88888.00 2007-01-08 00:47:20.400 008 18179.60 68.09 52696.34 88888.00 2007-01-08 00:47:20.900 008 18179.50 68.07 52696.32 88888.00 2007-01-08 00:47:21.400 008 18179.48 68.06 52696.29 88888.00 2007-01-08 00:47:21.900 008 18179.48 68.14 52696.37 88888.00 2007-01-08 00:47:22.400 008 18179.40 68.12 52696.37 88888.00 2007-01-08 00:47:22.900 008 18179.45 68.02 52696.23 88888.00 2007-01-08 00:47:23.400 008 18179.40 67.95 52696.16 88888.00 2007-01-08 00:47:23.900 008 18179.36 67.90 52696.23 88888.00 2007-01-08 00:47:24.400 008 18179.34 67.98 52696.13 88888.00 2007-01-08 00:47:24.900 008 18179.45 68.00 52696.15 88888.00 2007-01-08 00:47:25.400 008 18179.46 67.95 52696.15 88888.00 2007-01-08 00:47:25.900 008 18179.42 67.95 52696.32 88888.00 2007-01-08 00:47:26.400 008 18179.43 67.92 52696.24 88888.00 2007-01-08 00:47:26.900 008 18179.33 67.91 52696.11 88888.00 2007-01-08 00:47:27.400 008 18179.46 67.94 52696.11 88888.00 2007-01-08 00:47:27.900 008 18179.34 67.96 52696.13 88888.00 2007-01-08 00:47:28.400 008 18179.24 67.95 52696.16 88888.00 2007-01-08 00:47:28.900 008 18179.37 67.91 52696.11 88888.00 2007-01-08 00:47:29.400 008 18179.37 67.80 52696.22 88888.00 2007-01-08 00:47:29.900 008 18179.33 67.80 52696.41 88888.00 2007-01-08 00:47:30.400 008 18179.34 67.77 52696.36 88888.00 2007-01-08 00:47:30.900 008 18179.38 67.80 52696.17 88888.00 2007-01-08 00:47:31.400 008 18179.48 67.81 52696.23 88888.00 2007-01-08 00:47:31.900 008 18179.56 67.79 52696.35 88888.00 2007-01-08 00:47:32.400 008 18179.43 67.70 52696.33 88888.00 2007-01-08 00:47:32.900 008 18179.34 67.65 52696.43 88888.00 2007-01-08 00:47:33.400 008 18179.28 67.69 52696.38 88888.00 2007-01-08 00:47:33.900 008 18179.23 67.76 52696.31 88888.00 2007-01-08 00:47:34.400 008 18179.31 67.70 52696.24 88888.00 2007-01-08 00:47:34.900 008 18179.34 67.70 52696.21 88888.00 2007-01-08 00:47:35.400 008 18179.46 67.72 52696.17 88888.00 2007-01-08 00:47:35.900 008 18179.48 67.73 52696.22 88888.00 2007-01-08 00:47:36.400 008 18179.36 67.75 52696.15 88888.00 2007-01-08 00:47:36.900 008 18179.38 67.75 52696.08 88888.00 2007-01-08 00:47:37.400 008 18179.29 67.71 52696.11 88888.00 2007-01-08 00:47:37.900 008 18179.22 67.56 52696.15 88888.00 2007-01-08 00:47:38.400 008 18179.23 67.59 52696.26 88888.00 2007-01-08 00:47:38.900 008 18179.21 67.73 52696.29 88888.00 2007-01-08 00:47:39.400 008 18179.28 67.73 52696.23 88888.00 2007-01-08 00:47:39.900 008 18179.28 67.72 52696.09 88888.00 2007-01-08 00:47:40.400 008 18179.23 67.72 52696.10 88888.00 2007-01-08 00:47:40.900 008 18179.25 67.63 52696.04 88888.00 2007-01-08 00:47:41.400 008 18179.13 67.59 52696.05 88888.00 2007-01-08 00:47:41.900 008 18179.20 67.57 52696.05 88888.00 2007-01-08 00:47:42.400 008 18179.13 67.62 52696.13 88888.00 2007-01-08 00:47:42.900 008 18179.06 67.63 52696.18 88888.00 2007-01-08 00:47:43.400 008 18179.03 67.65 52696.40 88888.00 2007-01-08 00:47:43.900 008 18179.01 67.68 52696.45 88888.00 2007-01-08 00:47:44.400 008 18178.97 67.56 52696.40 88888.00 2007-01-08 00:47:44.900 008 18178.96 67.51 52696.34 88888.00 2007-01-08 00:47:45.400 008 18179.01 67.50 52696.28 88888.00 2007-01-08 00:47:45.900 008 18179.07 67.58 52696.15 88888.00 2007-01-08 00:47:46.400 008 18178.96 67.54 52696.09 88888.00 2007-01-08 00:47:46.900 008 18178.91 67.46 52696.01 88888.00 2007-01-08 00:47:47.400 008 18179.00 67.52 52696.12 88888.00 2007-01-08 00:47:47.900 008 18179.04 67.57 52696.22 88888.00 2007-01-08 00:47:48.400 008 18179.04 67.54 52696.20 88888.00 2007-01-08 00:47:48.900 008 18178.96 67.55 52696.27 88888.00 2007-01-08 00:47:49.400 008 18178.97 67.55 52696.32 88888.00 2007-01-08 00:47:49.900 008 18179.02 67.58 52696.39 88888.00 2007-01-08 00:47:50.400 008 18178.95 67.52 52696.34 88888.00 2007-01-08 00:47:50.900 008 18179.00 67.51 52696.29 88888.00 2007-01-08 00:47:51.400 008 18178.97 67.56 52696.22 88888.00 2007-01-08 00:47:51.900 008 18178.96 67.50 52696.18 88888.00 2007-01-08 00:47:52.400 008 18179.00 67.52 52696.16 88888.00 2007-01-08 00:47:52.900 008 18179.00 67.49 52696.17 88888.00 2007-01-08 00:47:53.400 008 18179.12 67.48 52696.38 88888.00 2007-01-08 00:47:53.900 008 18179.01 67.45 52696.43 88888.00 2007-01-08 00:47:54.400 008 18178.95 67.39 52696.38 88888.00 2007-01-08 00:47:54.900 008 18178.83 67.45 52696.24 88888.00 2007-01-08 00:47:55.400 008 18178.84 67.39 52696.18 88888.00 2007-01-08 00:47:55.900 008 18178.77 67.42 52696.01 88888.00 2007-01-08 00:47:56.400 008 18178.70 67.50 52695.97 88888.00 2007-01-08 00:47:56.900 008 18178.64 67.49 52696.05 88888.00 2007-01-08 00:47:57.400 008 18178.64 67.51 52696.03 88888.00 2007-01-08 00:47:57.900 008 18178.74 67.47 52695.93 88888.00 2007-01-08 00:47:58.400 008 18178.70 67.48 52695.88 88888.00 2007-01-08 00:47:58.900 008 18178.70 67.39 52695.96 88888.00 2007-01-08 00:47:59.400 008 18178.71 67.23 52696.06 88888.00 2007-01-08 00:47:59.900 008 18178.62 67.18 52696.13 88888.00 2007-01-08 00:48:00.400 008 18178.68 67.25 52696.15 88888.00 2007-01-08 00:48:00.900 008 18178.66 67.30 52696.16 88888.00 2007-01-08 00:48:01.400 008 18178.60 67.35 52696.08 88888.00 2007-01-08 00:48:01.900 008 18178.66 67.39 52695.96 88888.00 2007-01-08 00:48:02.400 008 18178.63 67.32 52696.11 88888.00 2007-01-08 00:48:02.900 008 18178.52 67.30 52696.04 88888.00 2007-01-08 00:48:03.400 008 18178.49 67.34 52695.99 88888.00 2007-01-08 00:48:03.900 008 18178.48 67.38 52695.98 88888.00 2007-01-08 00:48:04.400 008 18178.49 67.35 52696.11 88888.00 2007-01-08 00:48:04.900 008 18178.59 67.24 52696.12 88888.00 2007-01-08 00:48:05.400 008 18178.45 67.32 52695.93 88888.00 2007-01-08 00:48:05.900 008 18178.49 67.37 52695.93 88888.00 2007-01-08 00:48:06.400 008 18178.45 67.32 52695.93 88888.00 2007-01-08 00:48:06.900 008 18178.37 67.36 52695.92 88888.00 2007-01-08 00:48:07.400 008 18178.38 67.38 52695.81 88888.00 2007-01-08 00:48:07.900 008 18178.39 67.39 52695.85 88888.00 2007-01-08 00:48:08.400 008 18178.49 67.38 52695.82 88888.00 2007-01-08 00:48:08.900 008 18178.42 67.22 52695.90 88888.00 2007-01-08 00:48:09.400 008 18178.49 67.33 52695.97 88888.00 2007-01-08 00:48:09.900 008 18178.47 67.62 52696.06 88888.00 2007-01-08 00:48:10.400 008 18178.45 67.53 52696.08 88888.00 2007-01-08 00:48:10.900 008 18178.44 67.47 52696.01 88888.00 2007-01-08 00:48:11.400 008 18178.50 67.49 52696.05 88888.00 2007-01-08 00:48:11.900 008 18178.46 67.49 52696.03 88888.00 2007-01-08 00:48:12.400 008 18178.49 67.48 52696.13 88888.00 2007-01-08 00:48:12.900 008 18178.44 67.42 52696.14 88888.00 2007-01-08 00:48:13.400 008 18178.48 67.43 52696.12 88888.00 2007-01-08 00:48:13.900 008 18178.48 67.44 52696.06 88888.00 2007-01-08 00:48:14.400 008 18178.40 67.47 52696.14 88888.00 2007-01-08 00:48:14.900 008 18178.36 67.47 52696.23 88888.00 2007-01-08 00:48:15.400 008 18178.36 67.48 52696.21 88888.00 2007-01-08 00:48:15.900 008 18178.50 67.38 52696.21 88888.00 2007-01-08 00:48:16.400 008 18178.46 67.35 52696.14 88888.00 2007-01-08 00:48:16.900 008 18178.31 67.40 52696.06 88888.00 2007-01-08 00:48:17.400 008 18178.27 67.51 52696.09 88888.00 2007-01-08 00:48:17.900 008 18178.31 67.54 52696.15 88888.00 2007-01-08 00:48:18.400 008 18178.34 67.56 52696.12 88888.00 2007-01-08 00:48:18.900 008 18178.29 67.57 52696.04 88888.00 2007-01-08 00:48:19.400 008 18178.27 67.61 52696.06 88888.00 2007-01-08 00:48:19.900 008 18178.28 67.55 52696.06 88888.00 2007-01-08 00:48:20.400 008 18178.21 67.52 52696.12 88888.00 2007-01-08 00:48:20.900 008 18178.18 67.52 52696.20 88888.00 2007-01-08 00:48:21.400 008 18178.18 67.55 52696.31 88888.00 2007-01-08 00:48:21.900 008 18178.14 67.54 52696.44 88888.00 2007-01-08 00:48:22.400 008 18178.15 67.45 52696.48 88888.00 2007-01-08 00:48:22.900 008 18178.13 67.39 52696.35 88888.00 2007-01-08 00:48:23.400 008 18178.15 67.45 52696.23 88888.00 2007-01-08 00:48:23.900 008 18178.10 67.47 52696.04 88888.00 2007-01-08 00:48:24.400 008 18178.16 67.46 52695.99 88888.00 2007-01-08 00:48:24.900 008 18178.09 67.49 52696.03 88888.00 2007-01-08 00:48:25.400 008 18178.13 67.57 52696.13 88888.00 2007-01-08 00:48:25.900 008 18178.08 67.56 52696.26 88888.00 2007-01-08 00:48:26.400 008 18178.10 67.57 52696.40 88888.00 2007-01-08 00:48:26.900 008 18178.10 67.57 52696.37 88888.00 2007-01-08 00:48:27.400 008 18178.17 67.55 52696.20 88888.00 2007-01-08 00:48:27.900 008 18178.19 67.48 52696.20 88888.00 2007-01-08 00:48:28.400 008 18178.09 67.50 52696.22 88888.00 2007-01-08 00:48:28.900 008 18178.06 67.63 52696.21 88888.00 2007-01-08 00:48:29.400 008 18178.04 67.64 52696.16 88888.00 2007-01-08 00:48:29.900 008 18178.02 67.57 52696.24 88888.00 2007-01-08 00:48:30.400 008 18178.06 67.49 52696.32 88888.00 2007-01-08 00:48:30.900 008 18178.02 67.48 52696.36 88888.00 2007-01-08 00:48:31.400 008 18177.92 67.42 52696.46 88888.00 2007-01-08 00:48:31.900 008 18177.77 67.45 52696.43 88888.00 2007-01-08 00:48:32.400 008 18177.75 67.48 52696.45 88888.00 2007-01-08 00:48:32.900 008 18177.71 67.55 52696.47 88888.00 2007-01-08 00:48:33.400 008 18177.76 67.53 52696.36 88888.00 2007-01-08 00:48:33.900 008 18177.69 67.57 52696.29 88888.00 2007-01-08 00:48:34.400 008 18177.65 67.56 52696.37 88888.00 2007-01-08 00:48:34.900 008 18177.69 67.51 52696.34 88888.00 2007-01-08 00:48:35.400 008 18177.60 67.54 52696.24 88888.00 2007-01-08 00:48:35.900 008 18177.58 67.52 52696.20 88888.00 2007-01-08 00:48:36.400 008 18177.65 67.52 52696.17 88888.00 2007-01-08 00:48:36.900 008 18177.61 67.51 52696.15 88888.00 2007-01-08 00:48:37.400 008 18177.60 67.56 52696.21 88888.00 2007-01-08 00:48:37.900 008 18177.51 67.55 52696.23 88888.00 2007-01-08 00:48:38.400 008 18177.40 67.57 52696.39 88888.00 2007-01-08 00:48:38.900 008 18177.49 67.62 52696.36 88888.00 2007-01-08 00:48:39.400 008 18177.49 67.58 52696.31 88888.00 2007-01-08 00:48:39.900 008 18177.50 67.59 52696.31 88888.00 2007-01-08 00:48:40.400 008 18177.58 67.58 52696.40 88888.00 2007-01-08 00:48:40.900 008 18177.57 67.53 52696.40 88888.00 2007-01-08 00:48:41.400 008 18177.72 67.46 52696.26 88888.00 2007-01-08 00:48:41.900 008 18177.64 67.61 52696.22 88888.00 2007-01-08 00:48:42.400 008 18177.63 67.69 52696.26 88888.00 2007-01-08 00:48:42.900 008 18177.74 67.70 52696.32 88888.00 2007-01-08 00:48:43.400 008 18177.63 67.74 52696.34 88888.00 2007-01-08 00:48:43.900 008 18177.52 67.75 52696.32 88888.00 2007-01-08 00:48:44.400 008 18177.55 67.62 52696.33 88888.00 2007-01-08 00:48:44.900 008 18177.55 67.58 52696.32 88888.00 2007-01-08 00:48:45.400 008 18177.50 67.62 52696.21 88888.00 2007-01-08 00:48:45.900 008 18177.43 67.59 52696.18 88888.00 2007-01-08 00:48:46.400 008 18177.49 67.69 52696.32 88888.00 2007-01-08 00:48:46.900 008 18177.51 67.76 52696.33 88888.00 2007-01-08 00:48:47.400 008 18177.58 67.69 52696.22 88888.00 2007-01-08 00:48:47.900 008 18177.68 67.71 52696.16 88888.00 2007-01-08 00:48:48.400 008 18177.60 67.73 52696.29 88888.00 2007-01-08 00:48:48.900 008 18177.49 67.72 52696.51 88888.00 2007-01-08 00:48:49.400 008 18177.40 67.77 52696.54 88888.00 2007-01-08 00:48:49.900 008 18177.48 67.76 52696.52 88888.00 2007-01-08 00:48:50.400 008 18177.64 67.73 52696.40 88888.00 2007-01-08 00:48:50.900 008 18177.74 67.73 52696.29 88888.00 2007-01-08 00:48:51.400 008 18177.75 67.62 52696.36 88888.00 2007-01-08 00:48:51.900 008 18177.70 67.61 52696.46 88888.00 2007-01-08 00:48:52.400 008 18177.72 67.70 52696.48 88888.00 2007-01-08 00:48:52.900 008 18177.80 67.72 52696.41 88888.00 2007-01-08 00:48:53.400 008 18177.79 67.67 52696.34 88888.00 2007-01-08 00:48:53.900 008 18177.83 67.72 52696.35 88888.00 2007-01-08 00:48:54.400 008 18177.87 67.79 52696.41 88888.00 2007-01-08 00:48:54.900 008 18177.81 67.75 52696.41 88888.00 2007-01-08 00:48:55.400 008 18177.76 67.74 52696.48 88888.00 2007-01-08 00:48:55.900 008 18177.72 67.76 52696.55 88888.00 2007-01-08 00:48:56.400 008 18177.82 67.77 52696.61 88888.00 2007-01-08 00:48:56.900 008 18177.79 67.66 52696.57 88888.00 2007-01-08 00:48:57.400 008 18177.66 67.63 52696.51 88888.00 2007-01-08 00:48:57.900 008 18177.68 67.64 52696.49 88888.00 2007-01-08 00:48:58.400 008 18177.72 67.65 52696.35 88888.00 2007-01-08 00:48:58.900 008 18177.71 67.77 52696.31 88888.00 2007-01-08 00:48:59.400 008 18177.73 67.86 52696.31 88888.00 2007-01-08 00:48:59.900 008 18177.70 67.79 52696.32 88888.00 2007-01-08 00:49:00.400 008 18177.79 67.74 52696.35 88888.00 2007-01-08 00:49:00.900 008 18177.69 67.67 52696.33 88888.00 2007-01-08 00:49:01.400 008 18177.76 67.68 52696.28 88888.00 2007-01-08 00:49:01.900 008 18177.66 67.72 52696.26 88888.00 2007-01-08 00:49:02.400 008 18177.68 67.70 52696.17 88888.00 2007-01-08 00:49:02.900 008 18177.73 67.68 52696.16 88888.00 2007-01-08 00:49:03.400 008 18177.77 67.80 52696.22 88888.00 2007-01-08 00:49:03.900 008 18177.82 67.82 52696.27 88888.00 2007-01-08 00:49:04.400 008 18177.74 67.84 52696.39 88888.00 2007-01-08 00:49:04.900 008 18177.72 67.87 52696.46 88888.00 2007-01-08 00:49:05.400 008 18177.66 67.82 52696.35 88888.00 2007-01-08 00:49:05.900 008 18177.52 67.84 52696.36 88888.00 2007-01-08 00:49:06.400 008 18177.47 67.95 52696.46 88888.00 2007-01-08 00:49:06.900 008 18177.34 68.02 52696.40 88888.00 2007-01-08 00:49:07.400 008 18177.40 68.01 52696.36 88888.00 2007-01-08 00:49:07.900 008 18177.51 67.97 52696.59 88888.00 2007-01-08 00:49:08.400 008 18177.52 67.92 52696.68 88888.00 2007-01-08 00:49:08.900 008 18177.65 67.88 52696.67 88888.00 2007-01-08 00:49:09.400 008 18177.73 67.81 52696.61 88888.00 2007-01-08 00:49:09.900 008 18177.62 67.86 52696.63 88888.00 2007-01-08 00:49:10.400 008 18177.45 67.89 52696.57 88888.00 2007-01-08 00:49:10.900 008 18177.50 67.87 52696.58 88888.00 2007-01-08 00:49:11.400 008 18177.50 67.96 52696.52 88888.00 2007-01-08 00:49:11.900 008 18177.51 67.97 52696.56 88888.00 2007-01-08 00:49:12.400 008 18177.62 67.99 52696.62 88888.00 2007-01-08 00:49:12.900 008 18177.58 68.08 52696.74 88888.00 2007-01-08 00:49:13.400 008 18177.51 68.16 52696.75 88888.00 2007-01-08 00:49:13.900 008 18177.50 68.09 52696.57 88888.00 2007-01-08 00:49:14.400 008 18177.49 68.11 52696.70 88888.00 2007-01-08 00:49:14.900 008 18177.48 68.19 52696.76 88888.00 2007-01-08 00:49:15.400 008 18177.49 68.20 52696.72 88888.00 2007-01-08 00:49:15.900 008 18177.54 68.25 52696.62 88888.00 2007-01-08 00:49:16.400 008 18177.54 68.18 52696.71 88888.00 2007-01-08 00:49:16.900 008 18177.41 68.18 52696.61 88888.00 2007-01-08 00:49:17.400 008 18177.45 68.16 52696.46 88888.00 2007-01-08 00:49:17.900 008 18177.54 68.17 52696.51 88888.00 2007-01-08 00:49:18.400 008 18177.55 68.24 52696.60 88888.00 2007-01-08 00:49:18.900 008 18177.65 68.17 52696.72 88888.00 2007-01-08 00:49:19.400 008 18177.58 68.17 52696.70 88888.00 2007-01-08 00:49:19.900 008 18177.52 68.28 52696.72 88888.00 2007-01-08 00:49:20.400 008 18177.55 68.35 52696.62 88888.00 2007-01-08 00:49:20.900 008 18177.62 68.30 52696.49 88888.00 2007-01-08 00:49:21.400 008 18177.51 68.24 52696.49 88888.00 2007-01-08 00:49:21.900 008 18177.50 68.31 52696.40 88888.00 2007-01-08 00:49:22.400 008 18177.53 68.18 52696.32 88888.00 2007-01-08 00:49:22.900 008 18177.57 68.21 52696.37 88888.00 2007-01-08 00:49:23.400 008 18177.52 68.29 52696.51 88888.00 2007-01-08 00:49:23.900 008 18177.51 68.22 52696.46 88888.00 2007-01-08 00:49:24.400 008 18177.48 68.22 52696.41 88888.00 2007-01-08 00:49:24.900 008 18177.43 68.21 52696.52 88888.00 2007-01-08 00:49:25.400 008 18177.40 68.15 52696.36 88888.00 2007-01-08 00:49:25.900 008 18177.36 68.08 52696.34 88888.00 2007-01-08 00:49:26.400 008 18177.45 68.11 52696.57 88888.00 2007-01-08 00:49:26.900 008 18177.55 68.10 52696.51 88888.00 2007-01-08 00:49:27.400 008 18177.42 68.13 52696.51 88888.00 2007-01-08 00:49:27.900 008 18177.40 68.13 52696.46 88888.00 2007-01-08 00:49:28.400 008 18177.43 68.16 52696.59 88888.00 2007-01-08 00:49:28.900 008 18177.30 68.21 52696.68 88888.00 2007-01-08 00:49:29.400 008 18177.34 68.17 52696.57 88888.00 2007-01-08 00:49:29.900 008 18177.37 68.14 52696.48 88888.00 2007-01-08 00:49:30.400 008 18177.42 68.24 52696.56 88888.00 2007-01-08 00:49:30.900 008 18177.43 68.36 52696.55 88888.00 2007-01-08 00:49:31.400 008 18177.42 68.38 52696.41 88888.00 2007-01-08 00:49:31.900 008 18177.36 68.30 52696.43 88888.00 2007-01-08 00:49:32.400 008 18177.29 68.41 52696.32 88888.00 2007-01-08 00:49:32.900 008 18177.38 68.44 52696.32 88888.00 2007-01-08 00:49:33.400 008 18177.45 68.39 52696.32 88888.00 2007-01-08 00:49:33.900 008 18177.48 68.33 52696.33 88888.00 2007-01-08 00:49:34.400 008 18177.55 68.31 52696.43 88888.00 2007-01-08 00:49:34.900 008 18177.47 68.32 52696.50 88888.00 2007-01-08 00:49:35.400 008 18177.39 68.39 52696.61 88888.00 2007-01-08 00:49:35.900 008 18177.37 68.46 52696.59 88888.00 2007-01-08 00:49:36.400 008 18177.43 68.54 52696.56 88888.00 2007-01-08 00:49:36.900 008 18177.30 68.53 52696.47 88888.00 2007-01-08 00:49:37.400 008 18177.34 68.39 52696.50 88888.00 2007-01-08 00:49:37.900 008 18177.41 68.46 52696.46 88888.00 2007-01-08 00:49:38.400 008 18177.51 68.48 52696.45 88888.00 2007-01-08 00:49:38.900 008 18177.48 68.52 52696.33 88888.00 2007-01-08 00:49:39.400 008 18177.41 68.54 52696.33 88888.00 2007-01-08 00:49:39.900 008 18177.44 68.58 52696.32 88888.00 2007-01-08 00:49:40.400 008 18177.41 68.58 52696.35 88888.00 2007-01-08 00:49:40.900 008 18177.42 68.59 52696.28 88888.00 2007-01-08 00:49:41.400 008 18177.43 68.65 52696.31 88888.00 2007-01-08 00:49:41.900 008 18177.40 68.63 52696.34 88888.00 2007-01-08 00:49:42.400 008 18177.37 68.57 52696.34 88888.00 2007-01-08 00:49:42.900 008 18177.41 68.70 52696.37 88888.00 2007-01-08 00:49:43.400 008 18177.44 68.74 52696.46 88888.00 2007-01-08 00:49:43.900 008 18177.45 68.69 52696.47 88888.00 2007-01-08 00:49:44.400 008 18177.34 68.62 52696.46 88888.00 2007-01-08 00:49:44.900 008 18177.42 68.64 52696.48 88888.00 2007-01-08 00:49:45.400 008 18177.43 68.58 52696.44 88888.00 2007-01-08 00:49:45.900 008 18177.44 68.59 52696.33 88888.00 2007-01-08 00:49:46.400 008 18177.48 68.63 52696.35 88888.00 2007-01-08 00:49:46.900 008 18177.48 68.68 52696.43 88888.00 2007-01-08 00:49:47.400 008 18177.45 68.72 52696.49 88888.00 2007-01-08 00:49:47.900 008 18177.37 68.69 52696.41 88888.00 2007-01-08 00:49:48.400 008 18177.39 68.71 52696.40 88888.00 2007-01-08 00:49:48.900 008 18177.42 68.76 52696.45 88888.00 2007-01-08 00:49:49.400 008 18177.33 68.74 52696.50 88888.00 2007-01-08 00:49:49.900 008 18177.34 68.59 52696.59 88888.00 2007-01-08 00:49:50.400 008 18177.29 68.74 52696.50 88888.00 2007-01-08 00:49:50.900 008 18177.29 68.89 52696.55 88888.00 2007-01-08 00:49:51.400 008 18177.22 68.76 52696.68 88888.00 2007-01-08 00:49:51.900 008 18177.29 68.72 52696.59 88888.00 2007-01-08 00:49:52.400 008 18177.28 68.82 52696.49 88888.00 2007-01-08 00:49:52.900 008 18177.30 68.81 52696.41 88888.00 2007-01-08 00:49:53.400 008 18177.38 68.82 52696.46 88888.00 2007-01-08 00:49:53.900 008 18177.43 68.90 52696.56 88888.00 2007-01-08 00:49:54.400 008 18177.44 68.88 52696.54 88888.00 2007-01-08 00:49:54.900 008 18177.59 68.83 52696.46 88888.00 2007-01-08 00:49:55.400 008 18177.68 68.81 52696.41 88888.00 2007-01-08 00:49:55.900 008 18177.65 68.82 52696.33 88888.00 2007-01-08 00:49:56.400 008 18177.62 68.84 52696.35 88888.00 2007-01-08 00:49:56.900 008 18177.64 68.96 52696.39 88888.00 2007-01-08 00:49:57.400 008 18177.55 69.06 52696.33 88888.00 2007-01-08 00:49:57.900 008 18177.55 68.95 52696.31 88888.00 2007-01-08 00:49:58.400 008 18177.53 68.87 52696.39 88888.00 2007-01-08 00:49:58.900 008 18177.63 68.84 52696.58 88888.00 2007-01-08 00:49:59.400 008 18177.66 68.95 52696.55 88888.00 2007-01-08 00:49:59.900 008 18177.68 69.08 52696.58 88888.00 2007-01-08 00:50:00.400 008 18177.61 69.17 52696.50 88888.00 2007-01-08 00:50:00.900 008 18177.50 69.09 52696.50 88888.00 2007-01-08 00:50:01.400 008 18177.44 69.02 52696.46 88888.00 2007-01-08 00:50:01.900 008 18177.41 69.06 52696.41 88888.00 2007-01-08 00:50:02.400 008 18177.39 69.17 52696.51 88888.00 2007-01-08 00:50:02.900 008 18177.51 69.26 52696.51 88888.00 2007-01-08 00:50:03.400 008 18177.54 69.21 52696.59 88888.00 2007-01-08 00:50:03.900 008 18177.43 69.12 52696.56 88888.00 2007-01-08 00:50:04.400 008 18177.42 69.11 52696.58 88888.00 2007-01-08 00:50:04.900 008 18177.44 69.19 52696.50 88888.00 2007-01-08 00:50:05.400 008 18177.50 69.26 52696.48 88888.00 2007-01-08 00:50:05.900 008 18177.42 69.26 52696.46 88888.00 2007-01-08 00:50:06.400 008 18177.49 69.25 52696.50 88888.00 2007-01-08 00:50:06.900 008 18177.65 69.26 52696.57 88888.00 2007-01-08 00:50:07.400 008 18177.52 69.26 52696.54 88888.00 2007-01-08 00:50:07.900 008 18177.61 69.14 52696.52 88888.00 2007-01-08 00:50:08.400 008 18177.58 69.20 52696.50 88888.00 2007-01-08 00:50:08.900 008 18177.60 69.25 52696.45 88888.00 2007-01-08 00:50:09.400 008 18177.62 69.31 52696.45 88888.00 2007-01-08 00:50:09.900 008 18177.58 69.39 52696.50 88888.00 2007-01-08 00:50:10.400 008 18177.43 69.33 52696.62 88888.00 2007-01-08 00:50:10.900 008 18177.41 69.32 52696.67 88888.00 2007-01-08 00:50:11.400 008 18177.50 69.31 52696.56 88888.00 2007-01-08 00:50:11.900 008 18177.76 69.35 52696.39 88888.00 2007-01-08 00:50:12.400 008 18177.77 69.36 52696.48 88888.00 2007-01-08 00:50:12.900 008 18177.73 69.33 52696.56 88888.00 2007-01-08 00:50:13.400 008 18177.61 69.30 52696.49 88888.00 2007-01-08 00:50:13.900 008 18177.48 69.33 52696.37 88888.00 2007-01-08 00:50:14.400 008 18177.43 69.51 52696.33 88888.00 2007-01-08 00:50:14.900 008 18177.47 69.57 52696.26 88888.00 2007-01-08 00:50:15.400 008 18177.54 69.59 52696.27 88888.00 2007-01-08 00:50:15.900 008 18177.49 69.52 52696.39 88888.00 2007-01-08 00:50:16.400 008 18177.52 69.51 52696.47 88888.00 2007-01-08 00:50:16.900 008 18177.55 69.45 52696.47 88888.00 2007-01-08 00:50:17.400 008 18177.57 69.48 52696.41 88888.00 2007-01-08 00:50:17.900 008 18177.59 69.53 52696.47 88888.00 2007-01-08 00:50:18.400 008 18177.66 69.41 52696.40 88888.00 2007-01-08 00:50:18.900 008 18177.60 69.32 52696.33 88888.00 2007-01-08 00:50:19.400 008 18177.55 69.36 52696.32 88888.00 2007-01-08 00:50:19.900 008 18177.55 69.39 52696.36 88888.00 2007-01-08 00:50:20.400 008 18177.60 69.38 52696.41 88888.00 2007-01-08 00:50:20.900 008 18177.61 69.42 52696.46 88888.00 2007-01-08 00:50:21.400 008 18177.50 69.54 52696.48 88888.00 2007-01-08 00:50:21.900 008 18177.50 69.56 52696.47 88888.00 2007-01-08 00:50:22.400 008 18177.42 69.37 52696.45 88888.00 2007-01-08 00:50:22.900 008 18177.45 69.36 52696.50 88888.00 2007-01-08 00:50:23.400 008 18177.51 69.44 52696.46 88888.00 2007-01-08 00:50:23.900 008 18177.57 69.48 52696.41 88888.00 2007-01-08 00:50:24.400 008 18177.55 69.49 52696.57 88888.00 2007-01-08 00:50:24.900 008 18177.59 69.56 52696.63 88888.00 2007-01-08 00:50:25.400 008 18177.51 69.54 52696.58 88888.00 2007-01-08 00:50:25.900 008 18177.44 69.61 52696.62 88888.00 2007-01-08 00:50:26.400 008 18177.50 69.65 52696.63 88888.00 2007-01-08 00:50:26.900 008 18177.62 69.68 52696.64 88888.00 2007-01-08 00:50:27.400 008 18177.52 69.80 52696.57 88888.00 2007-01-08 00:50:27.900 008 18177.40 69.72 52696.54 88888.00 2007-01-08 00:50:28.400 008 18177.49 69.66 52696.39 88888.00 2007-01-08 00:50:28.900 008 18177.54 69.68 52696.44 88888.00 2007-01-08 00:50:29.400 008 18177.55 69.66 52696.55 88888.00 2007-01-08 00:50:29.900 008 18177.64 69.75 52696.63 88888.00 2007-01-08 00:50:30.400 008 18177.62 69.80 52696.75 88888.00 2007-01-08 00:50:30.900 008 18177.52 69.87 52696.64 88888.00 2007-01-08 00:50:31.400 008 18177.49 69.84 52696.54 88888.00 2007-01-08 00:50:31.900 008 18177.61 69.91 52696.52 88888.00 2007-01-08 00:50:32.397 008 18177.70 69.86 52696.52 88888.00 2007-01-08 00:50:32.907 008 18177.60 69.85 52696.41 88888.00 2007-01-08 00:50:33.407 008 18177.61 69.86 52696.47 88888.00 2007-01-08 00:50:33.907 008 18177.68 69.91 52696.56 88888.00 2007-01-08 00:50:34.407 008 18177.59 69.88 52696.57 88888.00 2007-01-08 00:50:34.907 008 18177.62 69.88 52696.68 88888.00 2007-01-08 00:50:35.407 008 18177.64 69.95 52696.57 88888.00 2007-01-08 00:50:35.907 008 18177.65 70.01 52696.50 88888.00 2007-01-08 00:50:36.407 008 18177.61 70.08 52696.51 88888.00 2007-01-08 00:50:36.907 008 18177.63 70.07 52696.54 88888.00 2007-01-08 00:50:37.407 008 18177.66 70.07 52696.51 88888.00 2007-01-08 00:50:37.907 008 18177.71 70.04 52696.55 88888.00 2007-01-08 00:50:38.407 008 18177.73 70.02 52696.47 88888.00 2007-01-08 00:50:38.907 008 18177.74 70.04 52696.37 88888.00 2007-01-08 00:50:39.407 008 18177.86 70.14 52696.39 88888.00 2007-01-08 00:50:39.907 008 18177.83 70.15 52696.47 88888.00 2007-01-08 00:50:40.407 008 18177.70 70.18 52696.46 88888.00 2007-01-08 00:50:40.907 008 18177.74 70.16 52696.43 88888.00 2007-01-08 00:50:41.407 008 18177.72 70.16 52696.45 88888.00 2007-01-08 00:50:41.907 008 18177.75 70.13 52696.41 88888.00 2007-01-08 00:50:42.407 008 18177.71 70.18 52696.38 88888.00 2007-01-08 00:50:42.907 008 18177.73 70.26 52696.34 88888.00 2007-01-08 00:50:43.407 008 18177.80 70.25 52696.43 88888.00 2007-01-08 00:50:43.907 008 18177.85 70.29 52696.56 88888.00 2007-01-08 00:50:44.407 008 18177.86 70.29 52696.56 88888.00 2007-01-08 00:50:44.907 008 18177.81 70.35 52696.50 88888.00 2007-01-08 00:50:45.407 008 18177.76 70.36 52696.59 88888.00 2007-01-08 00:50:45.907 008 18177.58 70.35 52696.51 88888.00 2007-01-08 00:50:46.407 008 18177.59 70.19 52696.57 88888.00 2007-01-08 00:50:46.907 008 18177.55 70.22 52696.56 88888.00 2007-01-08 00:50:47.407 008 18177.68 70.33 52696.41 88888.00 2007-01-08 00:50:47.907 008 18177.77 70.29 52696.36 88888.00 2007-01-08 00:50:48.407 008 18177.76 70.30 52696.36 88888.00 2007-01-08 00:50:48.907 008 18177.75 70.37 52696.38 88888.00 2007-01-08 00:50:49.407 008 18177.74 70.39 52696.34 88888.00 2007-01-08 00:50:49.907 008 18177.72 70.40 52696.31 88888.00 2007-01-08 00:50:50.407 008 18177.77 70.31 52696.29 88888.00 2007-01-08 00:50:50.907 008 18177.88 70.40 52696.31 88888.00 2007-01-08 00:50:51.407 008 18177.75 70.46 52696.40 88888.00 2007-01-08 00:50:51.907 008 18177.74 70.45 52696.33 88888.00 2007-01-08 00:50:52.407 008 18177.80 70.48 52696.24 88888.00 2007-01-08 00:50:52.907 008 18177.95 70.48 52696.33 88888.00 2007-01-08 00:50:53.407 008 18177.91 70.53 52696.46 88888.00 2007-01-08 00:50:53.907 008 18177.87 70.59 52696.45 88888.00 2007-01-08 00:50:54.407 008 18177.83 70.56 52696.39 88888.00 2007-01-08 00:50:54.907 008 18178.03 70.53 52696.39 88888.00 2007-01-08 00:50:55.407 008 18177.96 70.42 52696.35 88888.00 2007-01-08 00:50:55.907 008 18177.92 70.39 52696.33 88888.00 2007-01-08 00:50:56.407 008 18177.93 70.48 52696.37 88888.00 2007-01-08 00:50:56.907 008 18178.03 70.41 52696.31 88888.00 2007-01-08 00:50:57.407 008 18178.13 70.28 52696.28 88888.00 2007-01-08 00:50:57.907 008 18177.97 70.23 52696.31 88888.00 2007-01-08 00:50:58.407 008 18177.97 70.24 52696.24 88888.00 2007-01-08 00:50:58.907 008 18178.04 70.36 52696.27 88888.00 2007-01-08 00:50:59.407 008 18178.09 70.43 52696.41 88888.00 2007-01-08 00:50:59.907 008 18178.03 70.53 52696.45 88888.00 2007-01-08 00:51:00.407 008 18178.10 70.57 52696.43 88888.00 2007-01-08 00:51:00.907 008 18178.10 70.58 52696.54 88888.00 2007-01-08 00:51:01.407 008 18178.01 70.43 52696.48 88888.00 2007-01-08 00:51:01.907 008 18178.12 70.43 52696.46 88888.00 2007-01-08 00:51:02.407 008 18178.07 70.50 52696.38 88888.00 2007-01-08 00:51:02.907 008 18178.10 70.51 52696.39 88888.00 2007-01-08 00:51:03.407 008 18178.10 70.48 52696.39 88888.00 2007-01-08 00:51:03.907 008 18178.13 70.49 52696.36 88888.00 2007-01-08 00:51:04.407 008 18178.13 70.51 52696.37 88888.00 2007-01-08 00:51:04.907 008 18178.21 70.53 52696.39 88888.00 2007-01-08 00:51:05.407 008 18178.29 70.56 52696.39 88888.00 2007-01-08 00:51:05.907 008 18178.15 70.59 52696.44 88888.00 2007-01-08 00:51:06.407 008 18178.05 70.52 52696.52 88888.00 2007-01-08 00:51:06.907 008 18178.08 70.46 52696.46 88888.00 2007-01-08 00:51:07.407 008 18178.13 70.47 52696.48 88888.00 2007-01-08 00:51:07.907 008 18178.02 70.50 52696.51 88888.00 2007-01-08 00:51:08.407 008 18178.10 70.47 52696.54 88888.00 2007-01-08 00:51:08.907 008 18178.13 70.48 52696.44 88888.00 2007-01-08 00:51:09.407 008 18178.18 70.48 52696.35 88888.00 2007-01-08 00:51:09.907 008 18178.09 70.48 52696.48 88888.00 2007-01-08 00:51:10.407 008 18177.99 70.59 52696.58 88888.00 2007-01-08 00:51:10.907 008 18178.08 70.58 52696.48 88888.00 2007-01-08 00:51:11.407 008 18178.13 70.52 52696.48 88888.00 2007-01-08 00:51:11.907 008 18178.10 70.45 52696.43 88888.00 2007-01-08 00:51:12.407 008 18178.04 70.42 52696.38 88888.00 2007-01-08 00:51:12.907 008 18178.08 70.38 52696.37 88888.00 2007-01-08 00:51:13.407 008 18178.19 70.43 52696.45 88888.00 2007-01-08 00:51:13.907 008 18178.14 70.44 52696.46 88888.00 2007-01-08 00:51:14.407 008 18178.19 70.51 52696.31 88888.00 2007-01-08 00:51:14.907 008 18178.20 70.46 52696.26 88888.00 2007-01-08 00:51:15.407 008 18178.07 70.45 52696.23 88888.00 2007-01-08 00:51:15.907 008 18178.17 70.40 52696.26 88888.00 2007-01-08 00:51:16.407 008 18178.16 70.33 52696.32 88888.00 2007-01-08 00:51:16.907 008 18178.17 70.21 52696.33 88888.00 2007-01-08 00:51:17.407 008 18178.21 70.33 52696.43 88888.00 2007-01-08 00:51:17.907 008 18178.18 70.45 52696.47 88888.00 2007-01-08 00:51:18.407 008 18178.23 70.36 52696.55 88888.00 2007-01-08 00:51:18.907 008 18178.19 70.33 52696.63 88888.00 2007-01-08 00:51:19.407 008 18178.19 70.35 52696.63 88888.00 2007-01-08 00:51:19.907 008 18178.10 70.34 52696.51 88888.00 2007-01-08 00:51:20.407 008 18178.19 70.32 52696.39 88888.00 2007-01-08 00:51:20.907 008 18178.33 70.31 52696.32 88888.00 2007-01-08 00:51:21.407 008 18178.31 70.38 52696.25 88888.00 2007-01-08 00:51:21.907 008 18178.27 70.43 52696.33 88888.00 2007-01-08 00:51:22.407 008 18178.18 70.38 52696.31 88888.00 2007-01-08 00:51:22.907 008 18178.28 70.41 52696.29 88888.00 2007-01-08 00:51:23.407 008 18178.39 70.37 52696.32 88888.00 2007-01-08 00:51:23.907 008 18178.26 70.34 52696.34 88888.00 2007-01-08 00:51:24.407 008 18178.06 70.35 52696.35 88888.00 2007-01-08 00:51:24.907 008 18178.05 70.36 52696.37 88888.00 2007-01-08 00:51:25.407 008 18178.15 70.25 52696.36 88888.00 2007-01-08 00:51:25.907 008 18178.20 70.25 52696.40 88888.00 2007-01-08 00:51:26.407 008 18178.27 70.28 52696.38 88888.00 2007-01-08 00:51:26.907 008 18178.31 70.31 52696.40 88888.00 2007-01-08 00:51:27.407 008 18178.20 70.37 52696.47 88888.00 2007-01-08 00:51:27.907 008 18178.25 70.42 52696.48 88888.00 2007-01-08 00:51:28.407 008 18178.31 70.32 52696.47 88888.00 2007-01-08 00:51:28.907 008 18178.35 70.26 52696.54 88888.00 2007-01-08 00:51:29.407 008 18178.31 70.32 52696.47 88888.00 2007-01-08 00:51:29.907 008 18178.26 70.31 52696.44 88888.00 2007-01-08 00:51:30.407 008 18178.28 70.31 52696.39 88888.00 2007-01-08 00:51:30.907 008 18178.24 70.22 52696.29 88888.00 2007-01-08 00:51:31.407 008 18178.26 70.17 52696.31 88888.00 2007-01-08 00:51:31.907 008 18178.28 70.33 52696.50 88888.00 2007-01-08 00:51:32.407 008 18178.28 70.37 52696.67 88888.00 2007-01-08 00:51:32.907 008 18178.28 70.28 52696.68 88888.00 2007-01-08 00:51:33.407 008 18178.34 70.26 52696.80 88888.00 2007-01-08 00:51:33.907 008 18178.34 70.30 52696.85 88888.00 2007-01-08 00:51:34.407 008 18178.23 70.34 52696.61 88888.00 2007-01-08 00:51:34.907 008 18178.17 70.35 52696.58 88888.00 2007-01-08 00:51:35.407 008 18178.12 70.35 52696.64 88888.00 2007-01-08 00:51:35.907 008 18178.03 70.29 52696.70 88888.00 2007-01-08 00:51:36.407 008 18177.99 70.36 52696.62 88888.00 2007-01-08 00:51:36.907 008 18178.06 70.38 52696.48 88888.00 2007-01-08 00:51:37.407 008 18178.13 70.37 52696.34 88888.00 2007-01-08 00:51:37.907 008 18178.18 70.39 52696.35 88888.00 2007-01-08 00:51:38.407 008 18178.13 70.34 52696.40 88888.00 2007-01-08 00:51:38.907 008 18178.19 70.25 52696.43 88888.00 2007-01-08 00:51:39.407 008 18178.18 70.19 52696.45 88888.00 2007-01-08 00:51:39.907 008 18178.19 70.20 52696.41 88888.00 2007-01-08 00:51:40.407 008 18178.16 70.12 52696.43 88888.00 2007-01-08 00:51:40.907 008 18178.04 70.06 52696.36 88888.00 2007-01-08 00:51:41.407 008 18178.12 70.14 52696.34 88888.00 2007-01-08 00:51:41.907 008 18178.18 70.13 52696.41 88888.00 2007-01-08 00:51:42.407 008 18178.18 70.02 52696.37 88888.00 2007-01-08 00:51:42.907 008 18178.10 70.02 52696.32 88888.00 2007-01-08 00:51:43.407 008 18178.18 70.03 52696.32 88888.00 2007-01-08 00:51:43.907 008 18178.12 70.01 52696.38 88888.00 2007-01-08 00:51:44.407 008 18178.12 70.00 52696.51 88888.00 2007-01-08 00:51:44.907 008 18178.20 70.05 52696.54 88888.00 2007-01-08 00:51:45.407 008 18178.25 70.17 52696.46 88888.00 2007-01-08 00:51:45.907 008 18178.25 70.22 52696.56 88888.00 2007-01-08 00:51:46.407 008 18178.17 70.17 52696.54 88888.00 2007-01-08 00:51:46.907 008 18178.20 70.19 52696.50 88888.00 2007-01-08 00:51:47.407 008 18178.27 70.14 52696.54 88888.00 2007-01-08 00:51:47.907 008 18178.28 70.03 52696.51 88888.00 2007-01-08 00:51:48.407 008 18178.27 70.00 52696.47 88888.00 2007-01-08 00:51:48.907 008 18178.31 70.09 52696.40 88888.00 2007-01-08 00:51:49.407 008 18178.24 70.07 52696.48 88888.00 2007-01-08 00:51:49.907 008 18178.15 70.02 52696.52 88888.00 2007-01-08 00:51:50.407 008 18178.16 69.99 52696.50 88888.00 2007-01-08 00:51:50.907 008 18178.20 70.05 52696.51 88888.00 2007-01-08 00:51:51.407 008 18178.04 70.09 52696.54 88888.00 2007-01-08 00:51:51.907 008 18177.99 70.07 52696.51 88888.00 2007-01-08 00:51:52.407 008 18177.95 70.09 52696.37 88888.00 2007-01-08 00:51:52.907 008 18178.02 70.05 52696.35 88888.00 2007-01-08 00:51:53.407 008 18178.02 70.04 52696.33 88888.00 2007-01-08 00:51:53.907 008 18177.90 70.10 52696.36 88888.00 2007-01-08 00:51:54.407 008 18177.98 70.13 52696.45 88888.00 2007-01-08 00:51:54.907 008 18177.95 70.13 52696.50 88888.00 2007-01-08 00:51:55.407 008 18177.87 70.15 52696.46 88888.00 2007-01-08 00:51:55.907 008 18177.84 70.13 52696.49 88888.00 2007-01-08 00:51:56.407 008 18177.84 70.05 52696.44 88888.00 2007-01-08 00:51:56.907 008 18177.77 69.98 52696.40 88888.00 2007-01-08 00:51:57.407 008 18177.84 69.85 52696.49 88888.00 2007-01-08 00:51:57.907 008 18177.92 69.92 52696.46 88888.00 2007-01-08 00:51:58.407 008 18178.04 69.98 52696.40 88888.00 2007-01-08 00:51:58.907 008 18177.99 69.96 52696.44 88888.00 2007-01-08 00:51:59.407 008 18178.04 69.96 52696.41 88888.00 2007-01-08 00:51:59.907 008 18177.98 69.94 52696.45 88888.00 2007-01-08 00:52:00.407 008 18177.84 69.89 52696.49 88888.00 2007-01-08 00:52:00.907 008 18177.83 69.88 52696.50 88888.00 2007-01-08 00:52:01.407 008 18177.80 69.82 52696.40 88888.00 2007-01-08 00:52:01.907 008 18177.92 69.78 52696.38 88888.00 2007-01-08 00:52:02.407 008 18177.86 69.80 52696.45 88888.00 2007-01-08 00:52:02.907 008 18177.86 69.82 52696.46 88888.00 2007-01-08 00:52:03.407 008 18177.81 69.79 52696.44 88888.00 2007-01-08 00:52:03.907 008 18177.84 69.76 52696.40 88888.00 2007-01-08 00:52:04.407 008 18177.73 69.74 52696.39 88888.00 2007-01-08 00:52:04.907 008 18177.66 69.71 52696.32 88888.00 2007-01-08 00:52:05.407 008 18177.71 69.76 52696.38 88888.00 2007-01-08 00:52:05.907 008 18177.72 69.79 52696.41 88888.00 2007-01-08 00:52:06.407 008 18177.76 69.80 52696.51 88888.00 2007-01-08 00:52:06.907 008 18177.82 69.79 52696.57 88888.00 2007-01-08 00:52:07.407 008 18177.96 69.77 52696.56 88888.00 2007-01-08 00:52:07.907 008 18177.97 69.79 52696.49 88888.00 2007-01-08 00:52:08.407 008 18178.05 69.72 52696.55 88888.00 2007-01-08 00:52:08.907 008 18177.93 69.58 52696.69 88888.00 2007-01-08 00:52:09.407 008 18177.73 69.54 52696.73 88888.00 2007-01-08 00:52:09.907 008 18177.72 69.58 52696.76 88888.00 2007-01-08 00:52:10.407 008 18177.72 69.57 52696.71 88888.00 2007-01-08 00:52:10.907 008 18177.62 69.55 52696.59 88888.00 2007-01-08 00:52:11.407 008 18177.55 69.63 52696.48 88888.00 2007-01-08 00:52:11.907 008 18177.72 69.67 52696.47 88888.00 2007-01-08 00:52:12.407 008 18177.75 69.78 52696.51 88888.00 2007-01-08 00:52:12.907 008 18177.73 69.73 52696.49 88888.00 2007-01-08 00:52:13.407 008 18177.80 69.71 52696.44 88888.00 2007-01-08 00:52:13.907 008 18177.77 69.71 52696.43 88888.00 2007-01-08 00:52:14.407 008 18177.73 69.77 52696.46 88888.00 2007-01-08 00:52:14.907 008 18177.81 69.79 52696.40 88888.00 2007-01-08 00:52:15.407 008 18177.79 69.78 52696.51 88888.00 2007-01-08 00:52:15.907 008 18177.72 69.72 52696.44 88888.00 2007-01-08 00:52:16.407 008 18177.65 69.77 52696.46 88888.00 2007-01-08 00:52:16.907 008 18177.69 69.78 52696.58 88888.00 2007-01-08 00:52:17.407 008 18177.69 69.69 52696.57 88888.00 2007-01-08 00:52:17.907 008 18177.60 69.70 52696.47 88888.00 2007-01-08 00:52:18.407 008 18177.72 69.71 52696.48 88888.00 2007-01-08 00:52:18.907 008 18177.83 69.64 52696.62 88888.00 2007-01-08 00:52:19.407 008 18177.77 69.65 52696.59 88888.00 2007-01-08 00:52:19.907 008 18177.76 69.69 52696.60 88888.00 2007-01-08 00:52:20.407 008 18177.76 69.59 52696.59 88888.00 2007-01-08 00:52:20.907 008 18177.71 69.56 52696.60 88888.00 2007-01-08 00:52:21.407 008 18177.70 69.52 52696.57 88888.00 2007-01-08 00:52:21.907 008 18177.70 69.47 52696.48 88888.00 2007-01-08 00:52:22.407 008 18177.70 69.51 52696.51 88888.00 2007-01-08 00:52:22.907 008 18177.69 69.55 52696.51 88888.00 2007-01-08 00:52:23.407 008 18177.62 69.51 52696.60 88888.00 2007-01-08 00:52:23.907 008 18177.61 69.56 52696.63 88888.00 2007-01-08 00:52:24.407 008 18177.60 69.59 52696.58 88888.00 2007-01-08 00:52:24.907 008 18177.60 69.56 52696.57 88888.00 2007-01-08 00:52:25.407 008 18177.58 69.58 52696.54 88888.00 2007-01-08 00:52:25.907 008 18177.50 69.64 52696.52 88888.00 2007-01-08 00:52:26.407 008 18177.60 69.57 52696.45 88888.00 2007-01-08 00:52:26.907 008 18177.65 69.58 52696.38 88888.00 2007-01-08 00:52:27.407 008 18177.60 69.65 52696.36 88888.00 2007-01-08 00:52:27.907 008 18177.66 69.71 52696.38 88888.00 2007-01-08 00:52:28.407 008 18177.66 69.67 52696.29 88888.00 2007-01-08 00:52:28.907 008 18177.71 69.61 52696.25 88888.00 2007-01-08 00:52:29.407 008 18177.68 69.59 52696.22 88888.00 2007-01-08 00:52:29.907 008 18177.69 69.48 52696.25 88888.00 2007-01-08 00:52:30.407 008 18177.58 69.49 52696.37 88888.00 2007-01-08 00:52:30.907 008 18177.50 69.55 52696.43 88888.00 2007-01-08 00:52:31.407 008 18177.40 69.55 52696.34 88888.00 2007-01-08 00:52:31.907 008 18177.51 69.54 52696.31 88888.00 2007-01-08 00:52:32.407 008 18177.45 69.55 52696.36 88888.00 2007-01-08 00:52:32.907 008 18177.42 69.56 52696.47 88888.00 2007-01-08 00:52:33.407 008 18177.36 69.53 52696.52 88888.00 2007-01-08 00:52:33.907 008 18177.38 69.54 52696.37 88888.00 2007-01-08 00:52:34.407 008 18177.31 69.50 52696.35 88888.00 2007-01-08 00:52:34.907 008 18177.29 69.52 52696.45 88888.00 2007-01-08 00:52:35.407 008 18177.25 69.47 52696.37 88888.00 2007-01-08 00:52:35.907 008 18177.27 69.48 52696.39 88888.00 2007-01-08 00:52:36.407 008 18177.34 69.56 52696.46 88888.00 2007-01-08 00:52:36.907 008 18177.39 69.55 52696.48 88888.00 2007-01-08 00:52:37.407 008 18177.32 69.57 52696.40 88888.00 2007-01-08 00:52:37.907 008 18177.25 69.54 52696.32 88888.00 2007-01-08 00:52:38.407 008 18177.17 69.51 52696.31 88888.00 2007-01-08 00:52:38.907 008 18177.20 69.53 52696.36 88888.00 2007-01-08 00:52:39.407 008 18177.12 69.50 52696.35 88888.00 2007-01-08 00:52:39.907 008 18177.18 69.42 52696.38 88888.00 2007-01-08 00:52:40.407 008 18177.19 69.43 52696.40 88888.00 2007-01-08 00:52:40.907 008 18177.19 69.43 52696.33 88888.00 2007-01-08 00:52:41.407 008 18177.37 69.38 52696.37 88888.00 2007-01-08 00:52:41.907 008 18177.38 69.48 52696.47 88888.00 2007-01-08 00:52:42.407 008 18177.26 69.46 52696.41 88888.00 2007-01-08 00:52:42.907 008 18177.22 69.52 52696.49 88888.00 2007-01-08 00:52:43.407 008 18177.21 69.51 52696.50 88888.00 2007-01-08 00:52:43.907 008 18177.22 69.50 52696.48 88888.00 2007-01-08 00:52:44.407 008 18177.22 69.43 52696.48 88888.00 2007-01-08 00:52:44.907 008 18177.26 69.46 52696.51 88888.00 2007-01-08 00:52:45.407 008 18177.27 69.46 52696.49 88888.00 2007-01-08 00:52:45.907 008 18177.34 69.47 52696.55 88888.00 2007-01-08 00:52:46.407 008 18177.26 69.48 52696.50 88888.00 2007-01-08 00:52:46.907 008 18177.11 69.46 52696.46 88888.00 2007-01-08 00:52:47.407 008 18177.15 69.52 52696.35 88888.00 2007-01-08 00:52:47.907 008 18177.18 69.55 52696.26 88888.00 2007-01-08 00:52:48.407 008 18177.15 69.52 52696.29 88888.00 2007-01-08 00:52:48.907 008 18177.17 69.46 52696.31 88888.00 2007-01-08 00:52:49.407 008 18177.14 69.39 52696.41 88888.00 2007-01-08 00:52:49.907 008 18177.14 69.47 52696.44 88888.00 2007-01-08 00:52:50.407 008 18177.12 69.51 52696.41 88888.00 2007-01-08 00:52:50.907 008 18177.15 69.47 52696.39 88888.00 2007-01-08 00:52:51.407 008 18177.26 69.52 52696.47 88888.00 2007-01-08 00:52:51.907 008 18177.28 69.49 52696.43 88888.00 2007-01-08 00:52:52.407 008 18177.16 69.54 52696.36 88888.00 2007-01-08 00:52:52.907 008 18177.21 69.55 52696.33 88888.00 2007-01-08 00:52:53.407 008 18177.18 69.46 52696.24 88888.00 2007-01-08 00:52:53.907 008 18177.30 69.47 52696.11 88888.00 2007-01-08 00:52:54.407 008 18177.29 69.51 52696.09 88888.00 2007-01-08 00:52:54.907 008 18177.25 69.45 52696.21 88888.00 2007-01-08 00:52:55.407 008 18177.26 69.47 52696.18 88888.00 2007-01-08 00:52:55.907 008 18177.19 69.43 52696.16 88888.00 2007-01-08 00:52:56.407 008 18177.15 69.46 52696.17 88888.00 2007-01-08 00:52:56.907 008 18177.18 69.41 52696.29 88888.00 2007-01-08 00:52:57.407 008 18177.12 69.38 52696.37 88888.00 2007-01-08 00:52:57.907 008 18177.04 69.37 52696.39 88888.00 2007-01-08 00:52:58.407 008 18176.98 69.33 52696.34 88888.00 2007-01-08 00:52:58.907 008 18177.05 69.22 52696.36 88888.00 2007-01-08 00:52:59.407 008 18177.05 69.29 52696.43 88888.00 2007-01-08 00:52:59.907 008 18177.03 69.23 52696.35 88888.00 2007-01-08 00:53:00.407 008 18176.99 69.31 52696.23 88888.00 2007-01-08 00:53:00.907 008 18177.01 69.26 52696.26 88888.00 2007-01-08 00:53:01.407 008 18177.04 69.30 52696.32 88888.00 2007-01-08 00:53:01.907 008 18177.05 69.35 52696.38 88888.00 2007-01-08 00:53:02.407 008 18176.99 69.45 52696.47 88888.00 2007-01-08 00:53:02.907 008 18177.08 69.48 52696.41 88888.00 2007-01-08 00:53:03.407 008 18177.15 69.43 52696.25 88888.00 2007-01-08 00:53:03.907 008 18177.11 69.34 52696.12 88888.00 2007-01-08 00:53:04.407 008 18176.97 69.34 52696.14 88888.00 2007-01-08 00:53:04.907 008 18177.15 69.35 52696.06 88888.00 2007-01-08 00:53:05.407 008 18177.22 69.33 52696.11 88888.00 2007-01-08 00:53:05.907 008 18177.38 69.33 52696.21 88888.00 2007-01-08 00:53:06.407 008 18177.27 69.32 52696.24 88888.00 2007-01-08 00:53:06.907 008 18177.26 69.38 52696.21 88888.00 2007-01-08 00:53:07.407 008 18177.25 69.41 52696.21 88888.00 2007-01-08 00:53:07.907 008 18177.08 69.35 52696.24 88888.00 2007-01-08 00:53:08.407 008 18177.16 69.39 52696.25 88888.00 2007-01-08 00:53:08.907 008 18177.18 69.36 52696.18 88888.00 2007-01-08 00:53:09.407 008 18177.21 69.30 52696.23 88888.00 2007-01-08 00:53:09.907 008 18177.18 69.32 52696.26 88888.00 2007-01-08 00:53:10.407 008 18177.16 69.32 52696.41 88888.00 2007-01-08 00:53:10.907 008 18177.18 69.32 52696.45 88888.00 2007-01-08 00:53:11.407 008 18177.08 69.38 52696.37 88888.00 2007-01-08 00:53:11.907 008 18177.19 69.39 52696.18 88888.00 2007-01-08 00:53:12.407 008 18177.22 69.42 52696.13 88888.00 2007-01-08 00:53:12.907 008 18177.27 69.42 52696.14 88888.00 2007-01-08 00:53:13.407 008 18177.18 69.46 52696.20 88888.00 2007-01-08 00:53:13.907 008 18176.86 69.38 52696.25 88888.00 2007-01-08 00:53:14.407 008 18176.83 69.31 52696.25 88888.00 2007-01-08 00:53:14.907 008 18176.95 69.35 52696.13 88888.00 2007-01-08 00:53:15.407 008 18176.96 69.37 52696.03 88888.00 2007-01-08 00:53:15.907 008 18177.05 69.43 52696.00 88888.00 2007-01-08 00:53:16.407 008 18177.20 69.46 52696.05 88888.00 2007-01-08 00:53:16.907 008 18177.23 69.42 52695.99 88888.00 2007-01-08 00:53:17.407 008 18177.16 69.40 52696.16 88888.00 2007-01-08 00:53:17.907 008 18177.17 69.44 52696.23 88888.00 2007-01-08 00:53:18.407 008 18177.26 69.48 52696.24 88888.00 2007-01-08 00:53:18.907 008 18177.29 69.42 52696.09 88888.00 2007-01-08 00:53:19.407 008 18177.22 69.45 52696.01 88888.00 2007-01-08 00:53:19.907 008 18177.05 69.49 52696.11 88888.00 2007-01-08 00:53:20.407 008 18177.11 69.46 52696.27 88888.00 2007-01-08 00:53:20.907 008 18177.18 69.44 52696.31 88888.00 2007-01-08 00:53:21.407 008 18177.21 69.24 52696.18 88888.00 2007-01-08 00:53:21.907 008 18177.20 69.30 52696.13 88888.00 2007-01-08 00:53:22.407 008 18177.20 69.39 52696.23 88888.00 2007-01-08 00:53:22.907 008 18177.03 69.46 52696.29 88888.00 2007-01-08 00:53:23.407 008 18177.26 69.43 52696.29 88888.00 2007-01-08 00:53:23.907 008 18177.32 69.44 52696.31 88888.00 2007-01-08 00:53:24.407 008 18177.45 69.40 52696.29 88888.00 2007-01-08 00:53:24.907 008 18177.41 69.28 52696.31 88888.00 2007-01-08 00:53:25.407 008 18177.36 69.20 52696.31 88888.00 2007-01-08 00:53:25.907 008 18177.27 69.25 52696.31 88888.00 2007-01-08 00:53:26.407 008 18177.25 69.33 52696.28 88888.00 2007-01-08 00:53:26.907 008 18177.34 69.30 52696.38 88888.00 2007-01-08 00:53:27.407 008 18177.31 69.30 52696.22 88888.00 2007-01-08 00:53:27.907 008 18177.33 69.31 52696.17 88888.00 2007-01-08 00:53:28.407 008 18177.43 69.30 52696.18 88888.00 2007-01-08 00:53:28.907 008 18177.41 69.29 52696.20 88888.00 2007-01-08 00:53:29.407 008 18177.34 69.32 52696.11 88888.00 2007-01-08 00:53:29.907 008 18177.33 69.33 52696.17 88888.00 2007-01-08 00:53:30.407 008 18177.44 69.31 52696.15 88888.00 2007-01-08 00:53:30.907 008 18177.41 69.30 52696.10 88888.00 2007-01-08 00:53:31.407 008 18177.47 69.30 52696.13 88888.00 2007-01-08 00:53:31.907 008 18177.51 69.26 52696.20 88888.00 2007-01-08 00:53:32.407 008 18177.55 69.29 52696.28 88888.00 2007-01-08 00:53:32.907 008 18177.33 69.20 52696.11 88888.00 2007-01-08 00:53:33.407 008 18177.36 69.25 52696.04 88888.00 2007-01-08 00:53:33.907 008 18177.28 69.31 52696.08 88888.00 2007-01-08 00:53:34.407 008 18177.23 69.29 52696.00 88888.00 2007-01-08 00:53:34.907 008 18177.28 69.26 52695.99 88888.00 2007-01-08 00:53:35.407 008 18177.36 69.26 52696.12 88888.00 2007-01-08 00:53:35.907 008 18177.39 69.23 52696.12 88888.00 2007-01-08 00:53:36.407 008 18177.47 69.25 52696.01 88888.00 2007-01-08 00:53:36.907 008 18177.49 69.23 52696.02 88888.00 2007-01-08 00:53:37.407 008 18177.69 69.25 52696.18 88888.00 2007-01-08 00:53:37.907 008 18177.79 69.30 52696.24 88888.00 2007-01-08 00:53:38.407 008 18177.65 69.25 52696.22 88888.00 2007-01-08 00:53:38.907 008 18177.55 69.18 52696.23 88888.00 2007-01-08 00:53:39.407 008 18177.54 69.23 52696.34 88888.00 2007-01-08 00:53:39.907 008 18177.68 69.24 52696.43 88888.00 2007-01-08 00:53:40.407 008 18177.74 69.23 52696.39 88888.00 2007-01-08 00:53:40.907 008 18177.73 69.20 52696.28 88888.00 2007-01-08 00:53:41.407 008 18177.71 69.17 52696.20 88888.00 2007-01-08 00:53:41.907 008 18177.65 69.21 52696.15 88888.00 2007-01-08 00:53:42.407 008 18177.65 69.24 52696.18 88888.00 2007-01-08 00:53:42.907 008 18177.70 69.28 52696.28 88888.00 2007-01-08 00:53:43.407 008 18177.74 69.32 52696.34 88888.00 2007-01-08 00:53:43.907 008 18177.80 69.22 52696.31 88888.00 2007-01-08 00:53:44.407 008 18177.66 69.21 52696.22 88888.00 2007-01-08 00:53:44.907 008 18177.65 69.26 52696.24 88888.00 2007-01-08 00:53:45.407 008 18177.63 69.26 52696.28 88888.00 2007-01-08 00:53:45.907 008 18177.66 69.15 52696.22 88888.00 2007-01-08 00:53:46.407 008 18177.63 69.10 52696.13 88888.00 2007-01-08 00:53:46.907 008 18177.72 69.10 52696.16 88888.00 2007-01-08 00:53:47.407 008 18177.79 69.10 52696.12 88888.00 2007-01-08 00:53:47.907 008 18177.71 69.05 52696.15 88888.00 2007-01-08 00:53:48.407 008 18177.70 69.07 52696.25 88888.00 2007-01-08 00:53:48.907 008 18177.79 68.99 52696.37 88888.00 2007-01-08 00:53:49.407 008 18177.68 68.97 52696.37 88888.00 2007-01-08 00:53:49.907 008 18177.60 69.02 52696.48 88888.00 2007-01-08 00:53:50.407 008 18177.45 68.99 52696.50 88888.00 2007-01-08 00:53:50.907 008 18177.43 69.14 52696.57 88888.00 2007-01-08 00:53:51.407 008 18177.59 69.18 52696.49 88888.00 2007-01-08 00:53:51.907 008 18177.62 69.08 52696.25 88888.00 2007-01-08 00:53:52.407 008 18177.65 69.10 52696.22 88888.00 2007-01-08 00:53:52.907 008 18177.59 69.08 52696.25 88888.00 2007-01-08 00:53:53.407 008 18177.45 69.07 52696.29 88888.00 2007-01-08 00:53:53.907 008 18177.54 69.01 52696.34 88888.00 2007-01-08 00:53:54.407 008 18177.49 69.04 52696.36 88888.00 2007-01-08 00:53:54.907 008 18177.49 69.10 52696.52 88888.00 2007-01-08 00:53:55.407 008 18177.48 69.13 52696.46 88888.00 2007-01-08 00:53:55.907 008 18177.66 69.18 52696.44 88888.00 2007-01-08 00:53:56.407 008 18177.61 69.13 52696.44 88888.00 2007-01-08 00:53:56.907 008 18177.54 69.01 52696.37 88888.00 2007-01-08 00:53:57.407 008 18177.55 68.98 52696.31 88888.00 2007-01-08 00:53:57.907 008 18177.58 69.03 52696.22 88888.00 2007-01-08 00:53:58.407 008 18177.57 69.02 52696.28 88888.00 2007-01-08 00:53:58.907 008 18177.75 68.98 52696.28 88888.00 2007-01-08 00:53:59.407 008 18177.77 68.91 52696.29 88888.00 2007-01-08 00:53:59.907 008 18177.79 68.85 52696.35 88888.00 2007-01-08 00:54:00.407 008 18177.75 68.97 52696.39 88888.00 2007-01-08 00:54:00.907 008 18177.85 68.94 52696.36 88888.00 2007-01-08 00:54:01.407 008 18177.85 68.87 52696.22 88888.00 2007-01-08 00:54:01.907 008 18177.86 68.96 52696.29 88888.00 2007-01-08 00:54:02.407 008 18177.92 68.89 52696.28 88888.00 2007-01-08 00:54:02.907 008 18177.85 68.87 52696.29 88888.00 2007-01-08 00:54:03.407 008 18177.79 68.86 52696.33 88888.00 2007-01-08 00:54:03.907 008 18177.80 68.86 52696.33 88888.00 2007-01-08 00:54:04.407 008 18177.80 68.82 52696.29 88888.00 2007-01-08 00:54:04.907 008 18177.71 68.84 52696.34 88888.00 2007-01-08 00:54:05.407 008 18177.65 68.81 52696.39 88888.00 2007-01-08 00:54:05.907 008 18177.65 68.81 52696.27 88888.00 2007-01-08 00:54:06.407 008 18177.81 68.77 52696.29 88888.00 2007-01-08 00:54:06.907 008 18177.81 68.77 52696.29 88888.00 2007-01-08 00:54:07.407 008 18177.73 68.72 52696.27 88888.00 2007-01-08 00:54:07.907 008 18177.63 68.73 52696.38 88888.00 2007-01-08 00:54:08.407 008 18177.68 68.76 52696.41 88888.00 2007-01-08 00:54:08.907 008 18177.68 68.75 52696.31 88888.00 2007-01-08 00:54:09.407 008 18177.61 68.70 52696.32 88888.00 2007-01-08 00:54:09.907 008 18177.61 68.72 52696.31 88888.00 2007-01-08 00:54:10.407 008 18177.58 68.81 52696.39 88888.00 2007-01-08 00:54:10.907 008 18177.38 68.82 52696.41 88888.00 2007-01-08 00:54:11.407 008 18177.29 68.94 52696.57 88888.00 2007-01-08 00:54:11.907 008 18177.40 68.86 52696.45 88888.00 2007-01-08 00:54:12.407 008 18177.53 68.88 52696.25 88888.00 2007-01-08 00:54:12.907 008 18177.62 68.87 52696.28 88888.00 2007-01-08 00:54:13.407 008 18177.75 68.86 52696.32 88888.00 2007-01-08 00:54:13.907 008 18177.79 68.94 52696.38 88888.00 2007-01-08 00:54:14.407 008 18177.81 68.95 52696.41 88888.00 2007-01-08 00:54:14.907 008 18177.73 68.98 52696.41 88888.00 2007-01-08 00:54:15.407 008 18177.54 69.02 52696.33 88888.00 2007-01-08 00:54:15.907 008 18177.47 69.03 52696.37 88888.00 2007-01-08 00:54:16.407 008 18177.47 68.99 52696.46 88888.00 2007-01-08 00:54:16.907 008 18177.59 68.88 52696.57 88888.00 2007-01-08 00:54:17.407 008 18177.51 68.92 52696.60 88888.00 2007-01-08 00:54:17.907 008 18177.52 68.90 52696.68 88888.00 2007-01-08 00:54:18.407 008 18177.62 68.90 52696.57 88888.00 2007-01-08 00:54:18.907 008 18177.50 68.79 52696.37 88888.00 2007-01-08 00:54:19.407 008 18177.49 68.77 52696.36 88888.00 2007-01-08 00:54:19.907 008 18177.62 68.75 52696.41 88888.00 2007-01-08 00:54:20.407 008 18177.68 68.80 52696.39 88888.00 2007-01-08 00:54:20.907 008 18177.63 68.86 52696.36 88888.00 2007-01-08 00:54:21.407 008 18177.63 68.91 52696.46 88888.00 2007-01-08 00:54:21.907 008 18177.71 68.87 52696.43 88888.00 2007-01-08 00:54:22.407 008 18177.66 68.90 52696.41 88888.00 2007-01-08 00:54:22.907 008 18177.60 68.90 52696.47 88888.00 2007-01-08 00:54:23.407 008 18177.66 68.82 52696.63 88888.00 2007-01-08 00:54:23.907 008 18177.66 68.85 52696.61 88888.00 2007-01-08 00:54:24.407 008 18177.69 68.88 52696.57 88888.00 2007-01-08 00:54:24.907 008 18177.65 68.95 52696.47 88888.00 2007-01-08 00:54:25.407 008 18177.71 68.98 52696.48 88888.00 2007-01-08 00:54:25.907 008 18177.70 68.95 52696.52 88888.00 2007-01-08 00:54:26.407 008 18177.74 68.98 52696.60 88888.00 2007-01-08 00:54:26.907 008 18177.75 68.97 52696.52 88888.00 2007-01-08 00:54:27.407 008 18177.80 68.99 52696.43 88888.00 2007-01-08 00:54:27.907 008 18177.82 68.98 52696.45 88888.00 2007-01-08 00:54:28.407 008 18177.74 68.94 52696.64 88888.00 2007-01-08 00:54:28.907 008 18177.81 68.85 52696.71 88888.00 2007-01-08 00:54:29.407 008 18177.84 68.84 52696.76 88888.00 2007-01-08 00:54:29.907 008 18177.75 68.87 52696.63 88888.00 2007-01-08 00:54:30.407 008 18177.81 68.88 52696.72 88888.00 2007-01-08 00:54:30.907 008 18177.83 68.96 52696.63 88888.00 2007-01-08 00:54:31.407 008 18177.90 68.88 52696.56 88888.00 2007-01-08 00:54:31.907 008 18177.91 68.92 52696.62 88888.00 2007-01-08 00:54:32.407 008 18177.88 68.99 52696.67 88888.00 2007-01-08 00:54:32.907 008 18177.87 68.89 52696.75 88888.00 2007-01-08 00:54:33.407 008 18177.84 68.81 52696.75 88888.00 2007-01-08 00:54:33.907 008 18177.90 68.78 52696.61 88888.00 2007-01-08 00:54:34.407 008 18177.85 68.81 52696.68 88888.00 2007-01-08 00:54:34.907 008 18177.77 68.87 52696.79 88888.00 2007-01-08 00:54:35.407 008 18177.88 68.87 52696.83 88888.00 2007-01-08 00:54:35.907 008 18177.91 68.90 52696.71 88888.00 2007-01-08 00:54:36.407 008 18177.92 68.85 52696.71 88888.00 2007-01-08 00:54:36.907 008 18177.79 68.87 52696.80 88888.00 2007-01-08 00:54:37.407 008 18177.73 68.87 52696.82 88888.00 2007-01-08 00:54:37.907 008 18177.74 68.84 52696.82 88888.00 2007-01-08 00:54:38.407 008 18177.79 68.85 52696.75 88888.00 2007-01-08 00:54:38.907 008 18177.61 68.89 52696.63 88888.00 2007-01-08 00:54:39.407 008 18177.62 68.84 52696.49 88888.00 2007-01-08 00:54:39.907 008 18177.71 68.82 52696.47 88888.00 2007-01-08 00:54:40.407 008 18177.66 68.81 52696.54 88888.00 2007-01-08 00:54:40.907 008 18177.73 68.76 52696.56 88888.00 2007-01-08 00:54:41.407 008 18177.71 68.71 52696.71 88888.00 2007-01-08 00:54:41.907 008 18177.72 68.71 52696.83 88888.00 2007-01-08 00:54:42.407 008 18177.61 68.72 52696.74 88888.00 2007-01-08 00:54:42.907 008 18177.55 68.70 52696.71 88888.00 2007-01-08 00:54:43.407 008 18177.55 68.71 52696.81 88888.00 2007-01-08 00:54:43.907 008 18177.66 68.83 52696.75 88888.00 2007-01-08 00:54:44.407 008 18177.81 68.86 52696.71 88888.00 2007-01-08 00:54:44.907 008 18177.74 68.85 52696.66 88888.00 2007-01-08 00:54:45.407 008 18177.83 68.75 52696.68 88888.00 2007-01-08 00:54:45.907 008 18177.68 68.72 52696.73 88888.00 2007-01-08 00:54:46.407 008 18177.60 68.70 52696.69 88888.00 2007-01-08 00:54:46.907 008 18177.71 68.68 52696.72 88888.00 2007-01-08 00:54:47.407 008 18177.65 68.68 52696.76 88888.00 2007-01-08 00:54:47.907 008 18177.66 68.67 52696.69 88888.00 2007-01-08 00:54:48.407 008 18177.72 68.61 52696.60 88888.00 2007-01-08 00:54:48.907 008 18177.62 68.62 52696.60 88888.00 2007-01-08 00:54:49.407 008 18177.64 68.67 52696.67 88888.00 2007-01-08 00:54:49.907 008 18177.59 68.66 52696.62 88888.00 2007-01-08 00:54:50.407 008 18177.55 68.64 52696.48 88888.00 2007-01-08 00:54:50.907 008 18177.52 68.63 52696.45 88888.00 2007-01-08 00:54:51.407 008 18177.64 68.65 52696.47 88888.00 2007-01-08 00:54:51.907 008 18177.70 68.68 52696.43 88888.00 2007-01-08 00:54:52.407 008 18177.71 68.66 52696.51 88888.00 2007-01-08 00:54:52.907 008 18177.69 68.62 52696.61 88888.00 2007-01-08 00:54:53.407 008 18177.73 68.72 52696.60 88888.00 2007-01-08 00:54:53.907 008 18177.66 68.73 52696.54 88888.00 2007-01-08 00:54:54.407 008 18177.55 68.66 52696.54 88888.00 2007-01-08 00:54:54.907 008 18177.63 68.71 52696.69 88888.00 2007-01-08 00:54:55.407 008 18177.66 68.76 52696.80 88888.00 2007-01-08 00:54:55.907 008 18177.72 68.75 52696.78 88888.00 2007-01-08 00:54:56.407 008 18177.61 68.78 52696.71 88888.00 2007-01-08 00:54:56.907 008 18177.66 68.69 52696.71 88888.00 2007-01-08 00:54:57.407 008 18177.69 68.65 52696.57 88888.00 2007-01-08 00:54:57.907 008 18177.65 68.72 52696.52 88888.00 2007-01-08 00:54:58.407 008 18177.68 68.82 52696.60 88888.00 2007-01-08 00:54:58.907 008 18177.51 68.73 52696.59 88888.00 2007-01-08 00:54:59.407 008 18177.50 68.78 52696.58 88888.00 2007-01-08 00:54:59.907 008 18177.57 68.85 52696.47 88888.00 2007-01-08 00:55:00.407 008 18177.68 68.84 52696.62 88888.00 2007-01-08 00:55:00.907 008 18177.62 68.87 52696.73 88888.00 2007-01-08 00:55:01.407 008 18177.60 68.81 52696.68 88888.00 2007-01-08 00:55:01.907 008 18177.62 68.70 52696.71 88888.00 2007-01-08 00:55:02.407 008 18177.57 68.68 52696.63 88888.00 2007-01-08 00:55:02.907 008 18177.53 68.70 52696.48 88888.00 2007-01-08 00:55:03.407 008 18177.64 68.75 52696.52 88888.00 2007-01-08 00:55:03.907 008 18177.65 68.73 52696.57 88888.00 2007-01-08 00:55:04.407 008 18177.58 68.70 52696.63 88888.00 2007-01-08 00:55:04.907 008 18177.62 68.58 52696.45 88888.00 2007-01-08 00:55:05.407 008 18177.61 68.61 52696.49 88888.00 2007-01-08 00:55:05.907 008 18177.63 68.63 52696.48 88888.00 2007-01-08 00:55:06.407 008 18177.58 68.59 52696.49 88888.00 2007-01-08 00:55:06.907 008 18177.53 68.59 52696.47 88888.00 2007-01-08 00:55:07.407 008 18177.64 68.55 52696.54 88888.00 2007-01-08 00:55:07.907 008 18177.52 68.53 52696.54 88888.00 2007-01-08 00:55:08.407 008 18177.54 68.61 52696.55 88888.00 2007-01-08 00:55:08.907 008 18177.84 68.62 52696.48 88888.00 2007-01-08 00:55:09.407 008 18177.69 68.63 52696.56 88888.00 2007-01-08 00:55:09.907 008 18177.51 68.54 52696.51 88888.00 2007-01-08 00:55:10.407 008 18177.63 68.54 52696.43 88888.00 2007-01-08 00:55:10.907 008 18177.68 68.61 52696.50 88888.00 2007-01-08 00:55:11.407 008 18177.62 68.56 52696.59 88888.00 2007-01-08 00:55:11.907 008 18177.63 68.56 52696.49 88888.00 2007-01-08 00:55:12.407 008 18177.59 68.65 52696.40 88888.00 2007-01-08 00:55:12.907 008 18177.57 68.62 52696.41 88888.00 2007-01-08 00:55:13.407 008 18177.60 68.59 52696.44 88888.00 2007-01-08 00:55:13.907 008 18177.61 68.58 52696.51 88888.00 2007-01-08 00:55:14.407 008 18177.61 68.53 52696.54 88888.00 2007-01-08 00:55:14.907 008 18177.45 68.51 52696.56 88888.00 2007-01-08 00:55:15.407 008 18177.49 68.63 52696.57 88888.00 2007-01-08 00:55:15.907 008 18177.93 68.73 52696.58 88888.00 2007-01-08 00:55:16.407 008 18177.98 68.66 52696.64 88888.00 2007-01-08 00:55:16.907 008 18177.71 68.70 52696.71 88888.00 2007-01-08 00:55:17.407 008 18177.75 68.67 52696.64 88888.00 2007-01-08 00:55:17.907 008 18177.79 68.74 52696.57 88888.00 2007-01-08 00:55:18.407 008 18177.68 68.73 52696.60 88888.00 2007-01-08 00:55:18.907 008 18177.60 68.55 52696.56 88888.00 2007-01-08 00:55:19.407 008 18177.52 68.62 52696.56 88888.00 2007-01-08 00:55:19.907 008 18177.47 68.63 52696.55 88888.00 2007-01-08 00:55:20.407 008 18177.51 68.65 52696.57 88888.00 2007-01-08 00:55:20.907 008 18177.45 68.72 52696.63 88888.00 2007-01-08 00:55:21.407 008 18177.50 68.70 52696.67 88888.00 2007-01-08 00:55:21.907 008 18177.52 68.69 52696.58 88888.00 2007-01-08 00:55:22.407 008 18177.51 68.73 52696.62 88888.00 2007-01-08 00:55:22.907 008 18177.49 68.72 52696.60 88888.00 2007-01-08 00:55:23.407 008 18177.60 68.70 52696.68 88888.00 2007-01-08 00:55:23.907 008 18177.59 68.71 52696.57 88888.00 2007-01-08 00:55:24.407 008 18177.59 68.76 52696.50 88888.00 2007-01-08 00:55:24.907 008 18177.60 68.66 52696.64 88888.00 2007-01-08 00:55:25.407 008 18177.72 68.64 52696.58 88888.00 2007-01-08 00:55:25.907 008 18177.76 68.63 52696.47 88888.00 2007-01-08 00:55:26.407 008 18177.71 68.66 52696.55 88888.00 2007-01-08 00:55:26.907 008 18177.54 68.72 52696.52 88888.00 2007-01-08 00:55:27.407 008 18177.44 68.61 52696.46 88888.00 2007-01-08 00:55:27.907 008 18177.52 68.63 52696.58 88888.00 2007-01-08 00:55:28.407 008 18177.43 68.69 52696.57 88888.00 2007-01-08 00:55:28.907 008 18177.45 68.72 52696.49 88888.00 2007-01-08 00:55:29.407 008 18177.50 68.68 52696.41 88888.00 2007-01-08 00:55:29.907 008 18177.57 68.65 52696.40 88888.00 2007-01-08 00:55:30.407 008 18177.49 68.64 52696.51 88888.00 2007-01-08 00:55:30.907 008 18177.52 68.68 52696.57 88888.00 2007-01-08 00:55:31.407 008 18177.68 68.63 52696.66 88888.00 2007-01-08 00:55:31.907 008 18177.54 68.58 52696.81 88888.00 2007-01-08 00:55:32.407 008 18177.64 68.57 52696.71 88888.00 2007-01-08 00:55:32.907 008 18177.71 68.64 52696.54 88888.00 2007-01-08 00:55:33.407 008 18177.59 68.65 52696.51 88888.00 2007-01-08 00:55:33.907 008 18177.66 68.69 52696.54 88888.00 2007-01-08 00:55:34.407 008 18177.54 68.74 52696.57 88888.00 2007-01-08 00:55:34.907 008 18177.42 68.77 52696.59 88888.00 2007-01-08 00:55:35.407 008 18177.45 68.79 52696.60 88888.00 2007-01-08 00:55:35.907 008 18177.58 68.75 52696.66 88888.00 2007-01-08 00:55:36.407 008 18177.52 68.67 52696.62 88888.00 2007-01-08 00:55:36.907 008 18177.55 68.77 52696.64 88888.00 2007-01-08 00:55:37.407 008 18177.60 68.73 52696.64 88888.00 2007-01-08 00:55:37.907 008 18177.61 68.74 52696.64 88888.00 2007-01-08 00:55:38.407 008 18177.51 68.79 52696.66 88888.00 2007-01-08 00:55:38.907 008 18177.47 68.79 52696.66 88888.00 2007-01-08 00:55:39.407 008 18177.62 68.63 52696.72 88888.00 2007-01-08 00:55:39.907 008 18177.75 68.59 52696.66 88888.00 2007-01-08 00:55:40.407 008 18177.60 68.64 52696.51 88888.00 2007-01-08 00:55:40.907 008 18177.59 68.67 52696.46 88888.00 2007-01-08 00:55:41.407 008 18177.66 68.65 52696.45 88888.00 2007-01-08 00:55:41.907 008 18177.53 68.67 52696.64 88888.00 2007-01-08 00:55:42.407 008 18177.51 68.62 52696.80 88888.00 2007-01-08 00:55:42.907 008 18177.63 68.65 52696.72 88888.00 2007-01-08 00:55:43.407 008 18177.61 68.69 52696.62 88888.00 2007-01-08 00:55:43.907 008 18177.58 68.77 52696.68 88888.00 2007-01-08 00:55:44.407 008 18177.50 68.83 52696.78 88888.00 2007-01-08 00:55:44.907 008 18177.50 68.73 52696.48 88888.00 2007-01-08 00:55:45.407 008 18177.47 68.64 52696.39 88888.00 2007-01-08 00:55:45.907 008 18177.49 68.61 52696.54 88888.00 2007-01-08 00:55:46.407 008 18177.51 68.57 52696.69 88888.00 2007-01-08 00:55:46.907 008 18177.49 68.61 52696.61 88888.00 2007-01-08 00:55:47.407 008 18177.43 68.71 52696.64 88888.00 2007-01-08 00:55:47.907 008 18177.40 68.77 52696.80 88888.00 2007-01-08 00:55:48.407 008 18177.47 68.77 52696.74 88888.00 2007-01-08 00:55:48.907 008 18177.53 68.69 52696.72 88888.00 2007-01-08 00:55:49.407 008 18177.50 68.58 52696.81 88888.00 2007-01-08 00:55:49.907 008 18177.47 68.58 52696.87 88888.00 2007-01-08 00:55:50.407 008 18177.34 68.67 52696.96 88888.00 2007-01-08 00:55:50.907 008 18177.51 68.66 52696.90 88888.00 2007-01-08 00:55:51.407 008 18177.54 68.63 52696.75 88888.00 2007-01-08 00:55:51.907 008 18177.53 68.62 52696.68 88888.00 2007-01-08 00:55:52.407 008 18177.43 68.64 52696.72 88888.00 2007-01-08 00:55:52.907 008 18177.33 68.62 52696.74 88888.00 2007-01-08 00:55:53.407 008 18177.38 68.73 52696.73 88888.00 2007-01-08 00:55:53.907 008 18177.41 68.76 52696.64 88888.00 2007-01-08 00:55:54.407 008 18177.43 68.80 52696.66 88888.00 2007-01-08 00:55:54.907 008 18177.43 68.78 52696.66 88888.00 2007-01-08 00:55:55.407 008 18177.44 68.68 52696.72 88888.00 2007-01-08 00:55:55.907 008 18177.32 68.63 52696.71 88888.00 2007-01-08 00:55:56.407 008 18177.34 68.69 52696.81 88888.00 2007-01-08 00:55:56.907 008 18177.44 68.69 52696.85 88888.00 2007-01-08 00:55:57.407 008 18177.31 68.62 52696.82 88888.00 2007-01-08 00:55:57.907 008 18177.29 68.68 52696.85 88888.00 2007-01-08 00:55:58.407 008 18177.29 68.74 52696.87 88888.00 2007-01-08 00:55:58.907 008 18177.36 68.74 52696.79 88888.00 2007-01-08 00:55:59.407 008 18177.31 68.65 52696.62 88888.00 2007-01-08 00:55:59.907 008 18177.31 68.67 52696.70 88888.00 2007-01-08 00:56:00.407 008 18177.41 68.73 52696.62 88888.00 2007-01-08 00:56:00.907 008 18177.48 68.74 52696.63 88888.00 2007-01-08 00:56:01.407 008 18177.38 68.71 52696.72 88888.00 2007-01-08 00:56:01.907 008 18177.40 68.71 52696.80 88888.00 2007-01-08 00:56:02.407 008 18177.41 68.70 52696.79 88888.00 2007-01-08 00:56:02.907 008 18177.41 68.68 52696.71 88888.00 2007-01-08 00:56:03.407 008 18177.31 68.69 52696.64 88888.00 2007-01-08 00:56:03.907 008 18177.34 68.67 52696.72 88888.00 2007-01-08 00:56:04.407 008 18177.38 68.72 52696.79 88888.00 2007-01-08 00:56:04.907 008 18177.45 68.68 52696.84 88888.00 2007-01-08 00:56:05.407 008 18177.51 68.66 52696.78 88888.00 2007-01-08 00:56:05.907 008 18177.54 68.71 52696.72 88888.00 2007-01-08 00:56:06.407 008 18177.44 68.81 52696.69 88888.00 2007-01-08 00:56:06.907 008 18177.37 68.68 52696.72 88888.00 2007-01-08 00:56:07.407 008 18177.40 68.67 52696.62 88888.00 2007-01-08 00:56:07.907 008 18177.48 68.66 52696.66 88888.00 2007-01-08 00:56:08.407 008 18177.54 68.75 52696.80 88888.00 2007-01-08 00:56:08.907 008 18177.40 68.80 52696.86 88888.00 2007-01-08 00:56:09.407 008 18177.33 68.81 52696.81 88888.00 2007-01-08 00:56:09.907 008 18177.39 68.83 52696.81 88888.00 2007-01-08 00:56:10.407 008 18177.37 68.86 52696.84 88888.00 2007-01-08 00:56:10.907 008 18177.52 68.96 52696.81 88888.00 2007-01-08 00:56:11.407 008 18177.44 68.87 52696.83 88888.00 2007-01-08 00:56:11.907 008 18177.49 68.85 52696.84 88888.00 2007-01-08 00:56:12.407 008 18177.49 68.81 52696.86 88888.00 2007-01-08 00:56:12.907 008 18177.51 68.87 52696.94 88888.00 2007-01-08 00:56:13.407 008 18177.41 68.91 52696.97 88888.00 2007-01-08 00:56:13.907 008 18177.54 68.92 52696.98 88888.00 2007-01-08 00:56:14.407 008 18177.66 68.92 52696.89 88888.00 2007-01-08 00:56:14.907 008 18177.55 68.91 52696.78 88888.00 2007-01-08 00:56:15.407 008 18177.59 68.85 52696.69 88888.00 2007-01-08 00:56:15.907 008 18177.63 68.82 52696.74 88888.00 2007-01-08 00:56:16.407 008 18177.61 68.73 52696.74 88888.00 2007-01-08 00:56:16.907 008 18177.54 68.75 52696.72 88888.00 2007-01-08 00:56:17.407 008 18177.52 68.85 52696.74 88888.00 2007-01-08 00:56:17.907 008 18177.42 68.84 52696.76 88888.00 2007-01-08 00:56:18.407 008 18177.51 68.85 52696.84 88888.00 2007-01-08 00:56:18.907 008 18177.55 68.87 52696.97 88888.00 2007-01-08 00:56:19.407 008 18177.53 68.96 52696.95 88888.00 2007-01-08 00:56:19.907 008 18177.57 68.89 52696.91 88888.00 2007-01-08 00:56:20.407 008 18177.51 68.89 52696.80 88888.00 2007-01-08 00:56:20.907 008 18177.60 68.88 52696.71 88888.00 2007-01-08 00:56:21.407 008 18177.71 68.96 52696.66 88888.00 2007-01-08 00:56:21.907 008 18177.61 68.99 52696.63 88888.00 2007-01-08 00:56:22.407 008 18177.60 68.90 52696.69 88888.00 2007-01-08 00:56:22.907 008 18177.60 68.86 52696.70 88888.00 2007-01-08 00:56:23.407 008 18177.49 68.98 52696.56 88888.00 2007-01-08 00:56:23.907 008 18177.37 68.88 52696.51 88888.00 2007-01-08 00:56:24.407 008 18177.31 68.79 52696.47 88888.00 2007-01-08 00:56:24.907 008 18177.34 68.74 52696.48 88888.00 2007-01-08 00:56:25.407 008 18177.43 68.75 52696.48 88888.00 2007-01-08 00:56:25.907 008 18177.45 68.89 52696.48 88888.00 2007-01-08 00:56:26.407 008 18177.40 68.92 52696.64 88888.00 2007-01-08 00:56:26.907 008 18177.31 68.88 52696.50 88888.00 2007-01-08 00:56:27.407 008 18177.20 68.90 52696.44 88888.00 2007-01-08 00:56:27.907 008 18177.32 68.85 52696.45 88888.00 2007-01-08 00:56:28.407 008 18177.39 68.84 52696.58 88888.00 2007-01-08 00:56:28.907 008 18177.33 68.84 52696.69 88888.00 2007-01-08 00:56:29.407 008 18177.40 68.84 52696.70 88888.00 2007-01-08 00:56:29.907 008 18177.41 68.89 52696.63 88888.00 2007-01-08 00:56:30.407 008 18177.40 68.95 52696.58 88888.00 2007-01-08 00:56:30.907 008 18177.50 68.97 52696.59 88888.00 2007-01-08 00:56:31.407 008 18177.38 68.98 52696.58 88888.00 2007-01-08 00:56:31.907 008 18177.40 68.98 52696.43 88888.00 2007-01-08 00:56:32.407 008 18177.44 68.96 52696.43 88888.00 2007-01-08 00:56:32.907 008 18177.39 69.03 52696.48 88888.00 2007-01-08 00:56:33.407 008 18177.31 69.07 52696.48 88888.00 2007-01-08 00:56:33.907 008 18177.40 69.13 52696.46 88888.00 2007-01-08 00:56:34.407 008 18177.51 69.08 52696.43 88888.00 2007-01-08 00:56:34.907 008 18177.48 69.08 52696.55 88888.00 2007-01-08 00:56:35.407 008 18177.50 69.08 52696.57 88888.00 2007-01-08 00:56:35.907 008 18177.54 69.02 52696.45 88888.00 2007-01-08 00:56:36.407 008 18177.44 68.98 52696.43 88888.00 2007-01-08 00:56:36.907 008 18177.49 69.04 52696.39 88888.00 2007-01-08 00:56:37.407 008 18177.63 69.04 52696.45 88888.00 2007-01-08 00:56:37.907 008 18177.62 69.08 52696.56 88888.00 2007-01-08 00:56:38.407 008 18177.57 69.06 52696.64 88888.00 2007-01-08 00:56:38.907 008 18177.55 69.16 52696.70 88888.00 2007-01-08 00:56:39.407 008 18177.58 69.11 52696.64 88888.00 2007-01-08 00:56:39.907 008 18177.66 69.05 52696.63 88888.00 2007-01-08 00:56:40.407 008 18177.69 68.98 52696.57 88888.00 2007-01-08 00:56:40.907 008 18177.71 69.01 52696.57 88888.00 2007-01-08 00:56:41.407 008 18177.68 69.00 52696.59 88888.00 2007-01-08 00:56:41.907 008 18177.65 69.02 52696.61 88888.00 2007-01-08 00:56:42.407 008 18177.71 69.06 52696.52 88888.00 2007-01-08 00:56:42.907 008 18177.66 69.08 52696.41 88888.00 2007-01-08 00:56:43.407 008 18177.68 69.03 52696.46 88888.00 2007-01-08 00:56:43.907 008 18177.77 69.11 52696.50 88888.00 2007-01-08 00:56:44.407 008 18177.71 69.23 52696.54 88888.00 2007-01-08 00:56:44.907 008 18177.60 69.34 52696.58 88888.00 2007-01-08 00:56:45.407 008 18177.66 69.31 52696.55 88888.00 2007-01-08 00:56:45.907 008 18177.68 69.21 52696.50 88888.00 2007-01-08 00:56:46.407 008 18177.72 69.12 52696.33 88888.00 2007-01-08 00:56:46.907 008 18177.64 69.13 52696.46 88888.00 2007-01-08 00:56:47.407 008 18177.72 69.16 52696.50 88888.00 2007-01-08 00:56:47.907 008 18177.68 69.21 52696.41 88888.00 2007-01-08 00:56:48.407 008 18177.64 69.19 52696.29 88888.00 2007-01-08 00:56:48.907 008 18177.71 69.21 52696.34 88888.00 2007-01-08 00:56:49.407 008 18177.70 69.20 52696.40 88888.00 2007-01-08 00:56:49.907 008 18177.73 69.22 52696.52 88888.00 2007-01-08 00:56:50.407 008 18177.69 69.17 52696.61 88888.00 2007-01-08 00:56:50.907 008 18177.72 69.14 52696.48 88888.00 2007-01-08 00:56:51.407 008 18177.74 69.13 52696.33 88888.00 2007-01-08 00:56:51.907 008 18177.72 69.14 52696.39 88888.00 2007-01-08 00:56:52.407 008 18177.75 69.11 52696.48 88888.00 2007-01-08 00:56:52.907 008 18177.74 69.14 52696.54 88888.00 2007-01-08 00:56:53.407 008 18177.74 69.23 52696.54 88888.00 2007-01-08 00:56:53.907 008 18177.60 69.31 52696.63 88888.00 2007-01-08 00:56:54.407 008 18177.59 69.24 52696.66 88888.00 2007-01-08 00:56:54.907 008 18177.69 69.18 52696.62 88888.00 2007-01-08 00:56:55.407 008 18177.82 69.24 52696.45 88888.00 2007-01-08 00:56:55.907 008 18177.74 69.15 52696.40 88888.00 2007-01-08 00:56:56.407 008 18177.66 69.16 52696.52 88888.00 2007-01-08 00:56:56.907 008 18177.77 69.17 52696.60 88888.00 2007-01-08 00:56:57.407 008 18177.92 69.21 52696.64 88888.00 2007-01-08 00:56:57.907 008 18177.90 69.21 52696.74 88888.00 2007-01-08 00:56:58.407 008 18177.88 69.16 52696.63 88888.00 2007-01-08 00:56:58.907 008 18177.82 69.20 52696.60 88888.00 2007-01-08 00:56:59.407 008 18177.76 69.29 52696.50 88888.00 2007-01-08 00:56:59.907 008 18177.75 69.29 52696.33 88888.00 2007-01-08 00:57:00.407 008 18177.79 69.28 52696.38 88888.00 2007-01-08 00:57:00.907 008 18177.86 69.33 52696.51 88888.00 2007-01-08 00:57:01.407 008 18177.84 69.23 52696.59 88888.00 2007-01-08 00:57:01.907 008 18177.98 69.18 52696.62 88888.00 2007-01-08 00:57:02.407 008 18178.04 69.18 52696.59 88888.00 2007-01-08 00:57:02.907 008 18177.99 69.28 52696.57 88888.00 2007-01-08 00:57:03.407 008 18177.91 69.31 52696.62 88888.00 2007-01-08 00:57:03.907 008 18177.91 69.30 52696.54 88888.00 2007-01-08 00:57:04.407 008 18177.90 69.34 52696.39 88888.00 2007-01-08 00:57:04.907 008 18177.93 69.37 52696.34 88888.00 2007-01-08 00:57:05.407 008 18177.95 69.33 52696.29 88888.00 2007-01-08 00:57:05.907 008 18177.87 69.25 52696.40 88888.00 2007-01-08 00:57:06.407 008 18177.90 69.18 52696.44 88888.00 2007-01-08 00:57:06.907 008 18178.02 69.30 52696.49 88888.00 2007-01-08 00:57:07.407 008 18178.02 69.36 52696.49 88888.00 2007-01-08 00:57:07.907 008 18177.96 69.34 52696.54 88888.00 2007-01-08 00:57:08.407 008 18177.84 69.36 52696.58 88888.00 2007-01-08 00:57:08.907 008 18177.93 69.38 52696.61 88888.00 2007-01-08 00:57:09.407 008 18177.86 69.43 52696.58 88888.00 2007-01-08 00:57:09.907 008 18177.99 69.40 52696.63 88888.00 2007-01-08 00:57:10.407 008 18177.95 69.32 52696.66 88888.00 2007-01-08 00:57:10.907 008 18177.93 69.33 52696.69 88888.00 2007-01-08 00:57:11.407 008 18177.97 69.37 52696.64 88888.00 2007-01-08 00:57:11.907 008 18178.03 69.46 52696.60 88888.00 2007-01-08 00:57:12.407 008 18178.05 69.46 52696.66 88888.00 2007-01-08 00:57:12.907 008 18177.96 69.58 52696.69 88888.00 2007-01-08 00:57:13.407 008 18177.96 69.61 52696.66 88888.00 2007-01-08 00:57:13.907 008 18178.02 69.54 52696.68 88888.00 2007-01-08 00:57:14.407 008 18178.03 69.56 52696.68 88888.00 2007-01-08 00:57:14.907 008 18178.03 69.55 52696.69 88888.00 2007-01-08 00:57:15.407 008 18177.93 69.44 52696.69 88888.00 2007-01-08 00:57:15.907 008 18177.92 69.35 52696.68 88888.00 2007-01-08 00:57:16.407 008 18177.92 69.51 52696.73 88888.00 2007-01-08 00:57:16.907 008 18178.07 69.62 52696.75 88888.00 2007-01-08 00:57:17.407 008 18178.07 69.56 52696.83 88888.00 2007-01-08 00:57:17.907 008 18178.01 69.53 52696.86 88888.00 2007-01-08 00:57:18.407 008 18178.04 69.54 52696.62 88888.00 2007-01-08 00:57:18.907 008 18178.05 69.61 52696.56 88888.00 2007-01-08 00:57:19.407 008 18178.06 69.59 52696.63 88888.00 2007-01-08 00:57:19.907 008 18178.10 69.57 52696.68 88888.00 2007-01-08 00:57:20.407 008 18177.99 69.61 52696.76 88888.00 2007-01-08 00:57:20.907 008 18177.94 69.58 52696.81 88888.00 2007-01-08 00:57:21.407 008 18177.93 69.49 52696.70 88888.00 2007-01-08 00:57:21.907 008 18177.92 69.56 52696.59 88888.00 2007-01-08 00:57:22.407 008 18178.08 69.56 52696.57 88888.00 2007-01-08 00:57:22.907 008 18178.07 69.61 52696.64 88888.00 2007-01-08 00:57:23.407 008 18177.87 69.57 52696.68 88888.00 2007-01-08 00:57:23.907 008 18177.75 69.66 52696.80 88888.00 2007-01-08 00:57:24.407 008 18177.79 69.75 52696.58 88888.00 2007-01-08 00:57:24.907 008 18177.90 69.73 52696.67 88888.00 2007-01-08 00:57:25.407 008 18177.98 69.69 52696.74 88888.00 2007-01-08 00:57:25.907 008 18178.01 69.68 52696.75 88888.00 2007-01-08 00:57:26.407 008 18177.91 69.61 52696.66 88888.00 2007-01-08 00:57:26.907 008 18177.88 69.62 52696.69 88888.00 2007-01-08 00:57:27.407 008 18177.96 69.70 52696.83 88888.00 2007-01-08 00:57:27.907 008 18177.93 69.73 52696.75 88888.00 2007-01-08 00:57:28.407 008 18177.94 69.70 52696.82 88888.00 2007-01-08 00:57:28.907 008 18178.03 69.66 52696.79 88888.00 2007-01-08 00:57:29.407 008 18178.07 69.67 52696.79 88888.00 2007-01-08 00:57:29.907 008 18178.10 69.61 52696.84 88888.00 2007-01-08 00:57:30.407 008 18178.13 69.65 52696.78 88888.00 2007-01-08 00:57:30.907 008 18178.16 69.65 52696.68 88888.00 2007-01-08 00:57:31.407 008 18178.19 69.70 52696.60 88888.00 2007-01-08 00:57:31.907 008 18178.18 69.76 52696.62 88888.00 2007-01-08 00:57:32.407 008 18178.15 69.72 52696.60 88888.00 2007-01-08 00:57:32.907 008 18178.18 69.63 52696.46 88888.00 2007-01-08 00:57:33.407 008 18178.12 69.54 52696.57 88888.00 2007-01-08 00:57:33.907 008 18178.14 69.53 52696.76 88888.00 2007-01-08 00:57:34.407 008 18178.25 69.53 52696.80 88888.00 2007-01-08 00:57:34.907 008 18178.37 69.54 52696.69 88888.00 2007-01-08 00:57:35.407 008 18178.34 69.55 52696.66 88888.00 2007-01-08 00:57:35.907 008 18178.39 69.63 52696.75 88888.00 2007-01-08 00:57:36.407 008 18178.34 69.62 52696.78 88888.00 2007-01-08 00:57:36.907 008 18178.20 69.56 52696.78 88888.00 2007-01-08 00:57:37.407 008 18178.27 69.58 52696.75 88888.00 2007-01-08 00:57:37.907 008 18178.37 69.72 52696.75 88888.00 2007-01-08 00:57:38.407 008 18178.40 69.79 52696.71 88888.00 2007-01-08 00:57:38.907 008 18178.31 69.70 52696.75 88888.00 2007-01-08 00:57:39.407 008 18178.27 69.72 52696.73 88888.00 2007-01-08 00:57:39.907 008 18178.27 69.83 52696.74 88888.00 2007-01-08 00:57:40.407 008 18178.24 69.84 52696.75 88888.00 2007-01-08 00:57:40.907 008 18178.25 69.80 52696.67 88888.00 2007-01-08 00:57:41.407 008 18178.20 69.77 52696.67 88888.00 2007-01-08 00:57:41.907 008 18178.20 69.72 52696.73 88888.00 2007-01-08 00:57:42.407 008 18178.20 69.74 52696.74 88888.00 2007-01-08 00:57:42.907 008 18178.12 69.74 52696.72 88888.00 2007-01-08 00:57:43.407 008 18178.10 69.73 52696.73 88888.00 2007-01-08 00:57:43.907 008 18178.14 69.68 52696.62 88888.00 2007-01-08 00:57:44.407 008 18178.18 69.72 52696.57 88888.00 2007-01-08 00:57:44.907 008 18178.14 69.73 52696.59 88888.00 2007-01-08 00:57:45.407 008 18178.13 69.74 52696.49 88888.00 2007-01-08 00:57:45.907 008 18178.15 69.79 52696.55 88888.00 2007-01-08 00:57:46.407 008 18178.10 69.83 52696.50 88888.00 2007-01-08 00:57:46.907 008 18178.10 69.78 52696.64 88888.00 2007-01-08 00:57:47.404 008 18178.13 69.84 52696.82 88888.00 2007-01-08 00:57:47.904 008 18178.13 69.83 52696.82 88888.00 2007-01-08 00:57:48.404 008 18178.04 69.90 52696.61 88888.00 2007-01-08 00:57:48.904 008 18178.14 69.88 52696.51 88888.00 2007-01-08 00:57:49.404 008 18178.18 69.88 52696.52 88888.00 2007-01-08 00:57:49.904 008 18178.18 69.82 52696.58 88888.00 2007-01-08 00:57:50.404 008 18178.16 69.85 52696.59 88888.00 2007-01-08 00:57:50.904 008 18178.18 69.86 52696.56 88888.00 2007-01-08 00:57:51.404 008 18178.17 69.86 52696.61 88888.00 2007-01-08 00:57:51.904 008 18178.13 69.89 52696.55 88888.00 2007-01-08 00:57:52.404 008 18178.21 69.88 52696.60 88888.00 2007-01-08 00:57:52.904 008 18178.23 69.84 52696.54 88888.00 2007-01-08 00:57:53.404 008 18178.18 69.84 52696.62 88888.00 2007-01-08 00:57:53.904 008 18178.15 69.85 52696.72 88888.00 2007-01-08 00:57:54.404 008 18178.15 69.82 52696.83 88888.00 2007-01-08 00:57:54.904 008 18178.24 69.80 52696.80 88888.00 2007-01-08 00:57:55.404 008 18178.18 69.81 52696.73 88888.00 2007-01-08 00:57:55.904 008 18178.04 69.80 52696.76 88888.00 2007-01-08 00:57:56.404 008 18178.02 69.76 52696.78 88888.00 2007-01-08 00:57:56.904 008 18178.13 69.81 52696.72 88888.00 2007-01-08 00:57:57.404 008 18178.30 69.84 52696.71 88888.00 2007-01-08 00:57:57.904 008 18178.24 69.84 52696.78 88888.00 2007-01-08 00:57:58.404 008 18178.26 69.88 52696.80 88888.00 2007-01-08 00:57:58.904 008 18178.26 69.84 52696.69 88888.00 2007-01-08 00:57:59.404 008 18178.23 69.72 52696.59 88888.00 2007-01-08 00:57:59.904 008 18178.28 69.71 52696.58 88888.00 2007-01-08 00:58:00.404 008 18178.37 69.79 52696.58 88888.00 2007-01-08 00:58:00.904 008 18178.31 69.71 52696.56 88888.00 2007-01-08 00:58:01.404 008 18178.36 69.81 52696.50 88888.00 2007-01-08 00:58:01.904 008 18178.37 69.76 52696.49 88888.00 2007-01-08 00:58:02.404 008 18178.18 69.71 52696.46 88888.00 2007-01-08 00:58:02.904 008 18178.19 69.68 52696.43 88888.00 2007-01-08 00:58:03.404 008 18178.21 69.75 52696.48 88888.00 2007-01-08 00:58:03.904 008 18178.31 69.82 52696.55 88888.00 2007-01-08 00:58:04.404 008 18178.29 69.81 52696.55 88888.00 2007-01-08 00:58:04.904 008 18178.27 69.80 52696.46 88888.00 2007-01-08 00:58:05.404 008 18178.19 69.74 52696.57 88888.00 2007-01-08 00:58:05.904 008 18178.25 69.75 52696.54 88888.00 2007-01-08 00:58:06.404 008 18178.23 69.73 52696.52 88888.00 2007-01-08 00:58:06.904 008 18178.20 69.69 52696.45 88888.00 2007-01-08 00:58:07.404 008 18178.15 69.64 52696.38 88888.00 2007-01-08 00:58:07.904 008 18178.10 69.67 52696.47 88888.00 2007-01-08 00:58:08.404 008 18178.28 69.67 52696.44 88888.00 2007-01-08 00:58:08.904 008 18178.44 69.70 52696.57 88888.00 2007-01-08 00:58:09.404 008 18178.46 69.71 52696.70 88888.00 2007-01-08 00:58:09.904 008 18178.44 69.77 52696.61 88888.00 2007-01-08 00:58:10.404 008 18178.28 69.81 52696.55 88888.00 2007-01-08 00:58:10.904 008 18178.37 69.77 52696.29 88888.00 2007-01-08 00:58:11.404 008 18178.41 69.83 52696.24 88888.00 2007-01-08 00:58:11.904 008 18178.48 69.86 52696.26 88888.00 2007-01-08 00:58:12.404 008 18178.48 69.88 52696.20 88888.00 2007-01-08 00:58:12.904 008 18178.40 69.88 52696.20 88888.00 2007-01-08 00:58:13.404 008 18178.44 69.86 52696.24 88888.00 2007-01-08 00:58:13.904 008 18178.46 69.90 52696.23 88888.00 2007-01-08 00:58:14.404 008 18178.46 69.79 52696.28 88888.00 2007-01-08 00:58:14.904 008 18178.39 69.81 52696.22 88888.00 2007-01-08 00:58:15.404 008 18178.36 69.86 52696.23 88888.00 2007-01-08 00:58:15.904 008 18178.26 69.90 52696.24 88888.00 2007-01-08 00:58:16.404 008 18178.25 69.97 52696.38 88888.00 2007-01-08 00:58:16.904 008 18178.33 69.97 52696.31 88888.00 2007-01-08 00:58:17.404 008 18178.35 69.98 52696.26 88888.00 2007-01-08 00:58:17.904 008 18178.34 69.98 52696.22 88888.00 2007-01-08 00:58:18.404 008 18178.46 70.04 52696.17 88888.00 2007-01-08 00:58:18.904 008 18178.52 69.98 52696.17 88888.00 2007-01-08 00:58:19.404 008 18178.40 69.94 52696.20 88888.00 2007-01-08 00:58:19.904 008 18178.42 69.95 52696.09 88888.00 2007-01-08 00:58:20.404 008 18178.39 70.02 52696.10 88888.00 2007-01-08 00:58:20.904 008 18178.20 69.95 52696.18 88888.00 2007-01-08 00:58:21.404 008 18178.17 69.99 52696.18 88888.00 2007-01-08 00:58:21.904 008 18178.25 70.08 52696.16 88888.00 2007-01-08 00:58:22.404 008 18178.26 70.16 52696.16 88888.00 2007-01-08 00:58:22.904 008 18178.34 70.19 52696.06 88888.00 2007-01-08 00:58:23.404 008 18178.37 70.14 52696.01 88888.00 2007-01-08 00:58:23.904 008 18178.40 70.14 52695.98 88888.00 2007-01-08 00:58:24.404 008 18178.27 70.17 52696.03 88888.00 2007-01-08 00:58:24.904 008 18178.19 70.10 52696.17 88888.00 2007-01-08 00:58:25.404 008 18178.23 70.17 52696.27 88888.00 2007-01-08 00:58:25.904 008 18178.41 70.12 52696.27 88888.00 2007-01-08 00:58:26.404 008 18178.34 70.08 52696.29 88888.00 2007-01-08 00:58:26.904 008 18178.25 70.11 52696.29 88888.00 2007-01-08 00:58:27.404 008 18178.18 70.15 52696.36 88888.00 2007-01-08 00:58:27.904 008 18178.12 70.13 52696.35 88888.00 2007-01-08 00:58:28.404 008 18178.14 70.16 52696.34 88888.00 2007-01-08 00:58:28.904 008 18178.12 70.31 52696.32 88888.00 2007-01-08 00:58:29.404 008 18178.04 70.28 52696.27 88888.00 2007-01-08 00:58:29.904 008 18178.14 70.19 52696.17 88888.00 2007-01-08 00:58:30.404 008 18178.06 70.21 52696.22 88888.00 2007-01-08 00:58:30.904 008 18178.13 70.20 52696.11 88888.00 2007-01-08 00:58:31.404 008 18178.15 70.23 52695.99 88888.00 2007-01-08 00:58:31.904 008 18178.12 70.23 52696.02 88888.00 2007-01-08 00:58:32.404 008 18178.20 70.21 52696.09 88888.00 2007-01-08 00:58:32.904 008 18178.35 70.15 52696.15 88888.00 2007-01-08 00:58:33.404 008 18178.33 70.19 52696.18 88888.00 2007-01-08 00:58:33.904 008 18178.28 70.14 52696.15 88888.00 2007-01-08 00:58:34.404 008 18178.29 70.08 52696.15 88888.00 2007-01-08 00:58:34.904 008 18178.27 70.05 52696.24 88888.00 2007-01-08 00:58:35.404 008 18178.37 70.04 52696.37 88888.00 2007-01-08 00:58:35.904 008 18178.41 70.01 52696.28 88888.00 2007-01-08 00:58:36.404 008 18178.44 70.01 52696.20 88888.00 2007-01-08 00:58:36.904 008 18178.31 70.01 52696.21 88888.00 2007-01-08 00:58:37.404 008 18178.25 70.04 52696.21 88888.00 2007-01-08 00:58:37.904 008 18178.28 70.04 52696.25 88888.00 2007-01-08 00:58:38.404 008 18178.38 70.07 52696.24 88888.00 2007-01-08 00:58:38.904 008 18178.38 70.18 52696.18 88888.00 2007-01-08 00:58:39.404 008 18178.39 70.15 52696.12 88888.00 2007-01-08 00:58:39.904 008 18178.44 70.03 52696.01 88888.00 2007-01-08 00:58:40.404 008 18178.41 70.00 52696.03 88888.00 2007-01-08 00:58:40.904 008 18178.48 70.03 52696.03 88888.00 2007-01-08 00:58:41.404 008 18178.49 69.99 52696.04 88888.00 2007-01-08 00:58:41.904 008 18178.49 70.03 52696.21 88888.00 2007-01-08 00:58:42.404 008 18178.63 70.06 52696.12 88888.00 2007-01-08 00:58:42.904 008 18178.57 70.10 52696.13 88888.00 2007-01-08 00:58:43.404 008 18178.60 70.07 52696.10 88888.00 2007-01-08 00:58:43.904 008 18178.58 70.14 52695.99 88888.00 2007-01-08 00:58:44.404 008 18178.67 70.17 52695.98 88888.00 2007-01-08 00:58:44.904 008 18178.66 70.11 52696.16 88888.00 2007-01-08 00:58:45.404 008 18178.70 70.05 52696.10 88888.00 2007-01-08 00:58:45.904 008 18178.78 70.14 52696.03 88888.00 2007-01-08 00:58:46.404 008 18178.85 70.10 52696.06 88888.00 2007-01-08 00:58:46.904 008 18178.82 70.12 52696.13 88888.00 2007-01-08 00:58:47.404 008 18178.82 70.06 52696.21 88888.00 2007-01-08 00:58:47.904 008 18178.79 70.08 52696.31 88888.00 2007-01-08 00:58:48.404 008 18178.80 70.07 52696.27 88888.00 2007-01-08 00:58:48.904 008 18178.82 70.03 52696.22 88888.00 2007-01-08 00:58:49.404 008 18178.88 70.06 52696.16 88888.00 2007-01-08 00:58:49.904 008 18178.88 70.08 52696.10 88888.00 2007-01-08 00:58:50.404 008 18178.93 70.12 52696.10 88888.00 2007-01-08 00:58:50.904 008 18179.02 70.09 52695.98 88888.00 2007-01-08 00:58:51.404 008 18178.94 70.06 52695.97 88888.00 2007-01-08 00:58:51.904 008 18179.03 70.09 52695.96 88888.00 2007-01-08 00:58:52.404 008 18178.99 70.02 52695.94 88888.00 2007-01-08 00:58:52.904 008 18179.06 69.95 52695.90 88888.00 2007-01-08 00:58:53.404 008 18179.05 69.95 52695.90 88888.00 2007-01-08 00:58:53.904 008 18179.12 69.92 52695.91 88888.00 2007-01-08 00:58:54.404 008 18179.12 69.83 52695.99 88888.00 2007-01-08 00:58:54.904 008 18179.11 69.86 52696.11 88888.00 2007-01-08 00:58:55.404 008 18179.12 69.87 52696.10 88888.00 2007-01-08 00:58:55.904 008 18179.13 69.79 52695.88 88888.00 2007-01-08 00:58:56.404 008 18179.24 69.76 52695.79 88888.00 2007-01-08 00:58:56.904 008 18179.27 69.72 52695.81 88888.00 2007-01-08 00:58:57.404 008 18179.21 69.72 52695.88 88888.00 2007-01-08 00:58:57.904 008 18179.25 69.71 52695.91 88888.00 2007-01-08 00:58:58.404 008 18179.29 69.71 52695.86 88888.00 2007-01-08 00:58:58.904 008 18179.24 69.75 52695.86 88888.00 2007-01-08 00:58:59.404 008 18179.31 69.74 52695.93 88888.00 2007-01-08 00:58:59.904 008 18179.39 69.75 52695.99 88888.00 2007-01-08 00:59:00.404 008 18179.53 69.58 52696.16 88888.00 2007-01-08 00:59:00.904 008 18179.49 69.49 52696.21 88888.00 2007-01-08 00:59:01.404 008 18179.48 69.49 52696.18 88888.00 2007-01-08 00:59:01.904 008 18179.46 69.41 52696.16 88888.00 2007-01-08 00:59:02.404 008 18179.42 69.29 52696.13 88888.00 2007-01-08 00:59:02.904 008 18179.42 69.30 52696.12 88888.00 2007-01-08 00:59:03.404 008 18179.40 69.29 52696.12 88888.00 2007-01-08 00:59:03.904 008 18179.56 69.37 52696.01 88888.00 2007-01-08 00:59:04.404 008 18179.45 69.38 52696.04 88888.00 2007-01-08 00:59:04.904 008 18179.29 69.39 52696.03 88888.00 2007-01-08 00:59:05.404 008 18179.38 69.39 52696.06 88888.00 2007-01-08 00:59:05.904 008 18179.39 69.39 52696.08 88888.00 2007-01-08 00:59:06.404 008 18179.38 69.30 52696.04 88888.00 2007-01-08 00:59:06.904 008 18179.34 69.21 52696.08 88888.00 2007-01-08 00:59:07.404 008 18179.46 69.17 52696.04 88888.00 2007-01-08 00:59:07.904 008 18179.48 69.07 52695.96 88888.00 2007-01-08 00:59:08.404 008 18179.38 69.09 52695.93 88888.00 2007-01-08 00:59:08.904 008 18179.32 69.03 52696.06 88888.00 2007-01-08 00:59:09.404 008 18179.31 69.05 52696.00 88888.00 2007-01-08 00:59:09.904 008 18179.40 69.13 52695.94 88888.00 2007-01-08 00:59:10.404 008 18179.49 69.11 52695.98 88888.00 2007-01-08 00:59:10.904 008 18179.50 69.06 52696.04 88888.00 2007-01-08 00:59:11.404 008 18179.42 68.97 52695.96 88888.00 2007-01-08 00:59:11.904 008 18179.39 68.90 52696.00 88888.00 2007-01-08 00:59:12.404 008 18179.47 68.98 52696.02 88888.00 2007-01-08 00:59:12.904 008 18179.51 68.89 52696.04 88888.00 2007-01-08 00:59:13.404 008 18179.53 68.86 52696.06 88888.00 2007-01-08 00:59:13.904 008 18179.57 68.90 52696.08 88888.00 2007-01-08 00:59:14.404 008 18179.50 68.86 52696.04 88888.00 2007-01-08 00:59:14.904 008 18179.50 68.83 52695.98 88888.00 2007-01-08 00:59:15.404 008 18179.47 68.83 52695.92 88888.00 2007-01-08 00:59:15.904 008 18179.47 68.73 52695.91 88888.00 2007-01-08 00:59:16.404 008 18179.60 68.64 52695.88 88888.00 2007-01-08 00:59:16.904 008 18179.57 68.65 52695.98 88888.00 2007-01-08 00:59:17.404 008 18179.49 68.59 52696.10 88888.00 2007-01-08 00:59:17.904 008 18179.47 68.50 52696.04 88888.00 2007-01-08 00:59:18.404 008 18179.50 68.42 52696.09 88888.00 2007-01-08 00:59:18.904 008 18179.49 68.50 52696.13 88888.00 2007-01-08 00:59:19.404 008 18179.38 68.54 52696.18 88888.00 2007-01-08 00:59:19.904 008 18179.37 68.65 52696.04 88888.00 2007-01-08 00:59:20.404 008 18179.31 68.73 52695.99 88888.00 2007-01-08 00:59:20.904 008 18179.34 68.69 52696.09 88888.00 2007-01-08 00:59:21.404 008 18179.31 68.65 52696.05 88888.00 2007-01-08 00:59:21.904 008 18179.25 68.56 52696.10 88888.00 2007-01-08 00:59:22.404 008 18179.21 68.59 52696.17 88888.00 2007-01-08 00:59:22.904 008 18179.21 68.56 52696.21 88888.00 2007-01-08 00:59:23.404 008 18179.18 68.52 52696.17 88888.00 2007-01-08 00:59:23.904 008 18179.16 68.51 52696.22 88888.00 2007-01-08 00:59:24.404 008 18179.23 68.47 52696.29 88888.00 2007-01-08 00:59:24.904 008 18179.24 68.45 52696.23 88888.00 2007-01-08 00:59:25.404 008 18179.20 68.50 52696.24 88888.00 2007-01-08 00:59:25.904 008 18179.11 68.49 52696.24 88888.00 2007-01-08 00:59:26.404 008 18179.11 68.41 52696.18 88888.00 2007-01-08 00:59:26.904 008 18179.16 68.40 52696.17 88888.00 2007-01-08 00:59:27.404 008 18179.18 68.24 52696.17 88888.00 2007-01-08 00:59:27.904 008 18179.13 68.20 52696.22 88888.00 2007-01-08 00:59:28.404 008 18179.20 68.18 52696.23 88888.00 2007-01-08 00:59:28.904 008 18179.24 68.13 52696.34 88888.00 2007-01-08 00:59:29.404 008 18179.21 68.19 52696.27 88888.00 2007-01-08 00:59:29.904 008 18179.26 68.21 52696.21 88888.00 2007-01-08 00:59:30.404 008 18179.27 68.11 52696.12 88888.00 2007-01-08 00:59:30.904 008 18179.23 68.14 52696.11 88888.00 2007-01-08 00:59:31.404 008 18179.24 68.14 52696.22 88888.00 2007-01-08 00:59:31.904 008 18179.27 68.11 52696.18 88888.00 2007-01-08 00:59:32.404 008 18179.17 68.18 52696.31 88888.00 2007-01-08 00:59:32.904 008 18179.15 68.18 52696.32 88888.00 2007-01-08 00:59:33.404 008 18179.06 68.12 52696.24 88888.00 2007-01-08 00:59:33.904 008 18179.04 68.12 52696.34 88888.00 2007-01-08 00:59:34.404 008 18178.99 68.22 52696.34 88888.00 2007-01-08 00:59:34.904 008 18178.89 68.28 52696.20 88888.00 2007-01-08 00:59:35.404 008 18178.90 68.23 52696.20 88888.00 2007-01-08 00:59:35.904 008 18178.72 68.15 52696.23 88888.00 2007-01-08 00:59:36.404 008 18178.79 68.20 52696.24 88888.00 2007-01-08 00:59:36.904 008 18178.80 68.26 52696.28 88888.00 2007-01-08 00:59:37.404 008 18178.78 68.29 52696.44 88888.00 2007-01-08 00:59:37.904 008 18178.75 68.22 52696.57 88888.00 2007-01-08 00:59:38.404 008 18178.78 68.10 52696.40 88888.00 2007-01-08 00:59:38.904 008 18178.64 68.05 52696.39 88888.00 2007-01-08 00:59:39.404 008 18178.72 68.10 52696.43 88888.00 2007-01-08 00:59:39.904 008 18178.73 68.06 52696.41 88888.00 2007-01-08 00:59:40.404 008 18178.63 68.13 52696.32 88888.00 2007-01-08 00:59:40.904 008 18178.61 68.17 52696.29 88888.00 2007-01-08 00:59:41.404 008 18178.61 68.03 52696.18 88888.00 2007-01-08 00:59:41.904 008 18178.67 68.03 52696.21 88888.00 2007-01-08 00:59:42.404 008 18178.59 68.13 52696.18 88888.00 2007-01-08 00:59:42.904 008 18178.59 68.08 52696.09 88888.00 2007-01-08 00:59:43.404 008 18178.58 68.10 52696.15 88888.00 2007-01-08 00:59:43.904 008 18178.57 68.10 52696.27 88888.00 2007-01-08 00:59:44.404 008 18178.52 68.06 52696.32 88888.00 2007-01-08 00:59:44.904 008 18178.47 68.02 52696.43 88888.00 2007-01-08 00:59:45.404 008 18178.44 68.04 52696.48 88888.00 2007-01-08 00:59:45.904 008 18178.37 68.08 52696.52 88888.00 2007-01-08 00:59:46.404 008 18178.40 68.06 52696.49 88888.00 2007-01-08 00:59:46.904 008 18178.24 67.96 52696.47 88888.00 2007-01-08 00:59:47.404 008 18178.38 67.92 52696.36 88888.00 2007-01-08 00:59:47.904 008 18178.39 67.91 52696.25 88888.00 2007-01-08 00:59:48.404 008 18178.33 67.91 52696.16 88888.00 2007-01-08 00:59:48.904 008 18178.28 67.84 52696.13 88888.00 2007-01-08 00:59:49.404 008 18178.30 67.88 52696.09 88888.00 2007-01-08 00:59:49.904 008 18178.28 67.98 52696.21 88888.00 2007-01-08 00:59:50.404 008 18178.25 68.03 52696.31 88888.00 2007-01-08 00:59:50.904 008 18178.27 67.99 52696.29 88888.00 2007-01-08 00:59:51.404 008 18178.28 67.90 52696.29 88888.00 2007-01-08 00:59:51.904 008 18178.19 67.89 52696.35 88888.00 2007-01-08 00:59:52.404 008 18178.10 67.91 52696.35 88888.00 2007-01-08 00:59:52.904 008 18178.14 67.97 52696.31 88888.00 2007-01-08 00:59:53.404 008 18178.13 67.96 52696.35 88888.00 2007-01-08 00:59:53.904 008 18178.05 67.92 52696.34 88888.00 2007-01-08 00:59:54.404 008 18177.97 67.97 52696.35 88888.00 2007-01-08 00:59:54.904 008 18178.07 67.96 52696.37 88888.00 2007-01-08 00:59:55.404 008 18178.16 67.98 52696.38 88888.00 2007-01-08 00:59:55.904 008 18178.09 67.95 52696.37 88888.00 2007-01-08 00:59:56.404 008 18178.04 67.86 52696.35 88888.00 2007-01-08 00:59:56.904 008 18178.02 67.89 52696.28 88888.00 2007-01-08 00:59:57.404 008 18178.10 67.89 52696.27 88888.00 2007-01-08 00:59:57.904 008 18178.18 67.85 52696.25 88888.00 2007-01-08 00:59:58.404 008 18178.20 67.80 52696.31 88888.00 2007-01-08 00:59:58.904 008 18178.09 67.88 52696.39 88888.00 2007-01-08 00:59:59.404 008 18178.02 67.88 52696.34 88888.00 2007-01-08 00:59:59.904 008 18177.95 67.89 52696.27 88888.00 2007-01-08 01:00:00.404 008 18177.93 67.91 52696.37 88888.00 2007-01-08 01:00:00.904 008 18177.94 67.95 52696.26 88888.00 2007-01-08 01:00:01.404 008 18177.99 67.94 52696.16 88888.00 2007-01-08 01:00:01.904 008 18177.98 67.97 52696.15 88888.00 2007-01-08 01:00:02.404 008 18177.98 67.98 52696.13 88888.00 2007-01-08 01:00:02.904 008 18177.97 68.04 52696.25 88888.00 2007-01-08 01:00:03.404 008 18177.98 68.09 52696.32 88888.00 2007-01-08 01:00:03.904 008 18178.03 68.06 52696.29 88888.00 2007-01-08 01:00:04.404 008 18178.01 68.02 52696.35 88888.00 2007-01-08 01:00:04.904 008 18177.95 67.97 52696.29 88888.00 2007-01-08 01:00:05.404 008 18177.91 67.98 52696.20 88888.00 2007-01-08 01:00:05.904 008 18177.90 67.95 52696.23 88888.00 2007-01-08 01:00:06.404 008 18177.85 68.00 52696.34 88888.00 2007-01-08 01:00:06.904 008 18177.63 68.01 52696.35 88888.00 2007-01-08 01:00:07.404 008 18177.69 67.95 52696.35 88888.00 2007-01-08 01:00:07.904 008 18177.75 67.87 52696.27 88888.00 2007-01-08 01:00:08.404 008 18177.55 67.84 52696.22 88888.00 2007-01-08 01:00:08.904 008 18177.50 67.87 52696.15 88888.00 2007-01-08 01:00:09.404 008 18177.45 67.94 52696.32 88888.00 2007-01-08 01:00:09.904 008 18177.39 67.99 52696.38 88888.00 2007-01-08 01:00:10.404 008 18177.36 67.92 52696.28 88888.00 2007-01-08 01:00:10.904 008 18177.36 67.88 52696.23 88888.00 2007-01-08 01:00:11.404 008 18177.36 68.04 52696.22 88888.00 2007-01-08 01:00:11.904 008 18177.39 68.01 52696.20 88888.00 2007-01-08 01:00:12.404 008 18177.39 68.01 52696.12 88888.00 2007-01-08 01:00:12.904 008 18177.40 68.00 52696.21 88888.00 2007-01-08 01:00:13.404 008 18177.39 68.03 52696.12 88888.00 2007-01-08 01:00:13.904 008 18177.36 68.01 52696.12 88888.00 2007-01-08 01:00:14.404 008 18177.36 67.95 52696.11 88888.00 2007-01-08 01:00:14.904 008 18177.33 67.91 52696.06 88888.00 2007-01-08 01:00:15.404 008 18177.28 67.80 52696.09 88888.00 2007-01-08 01:00:15.904 008 18177.30 67.80 52696.25 88888.00 2007-01-08 01:00:16.404 008 18177.40 67.90 52696.35 88888.00 2007-01-08 01:00:16.904 008 18177.50 67.89 52696.40 88888.00 2007-01-08 01:00:17.404 008 18177.60 67.87 52696.23 88888.00 2007-01-08 01:00:17.904 008 18177.65 67.89 52696.04 88888.00 2007-01-08 01:00:18.404 008 18177.68 67.86 52695.93 88888.00 2007-01-08 01:00:18.904 008 18177.57 67.88 52696.03 88888.00 2007-01-08 01:00:19.404 008 18177.54 67.92 52696.21 88888.00 2007-01-08 01:00:19.904 008 18177.50 67.96 52696.24 88888.00 2007-01-08 01:00:20.404 008 18177.49 67.92 52696.24 88888.00 2007-01-08 01:00:20.904 008 18177.50 67.92 52696.11 88888.00 2007-01-08 01:00:21.404 008 18177.59 67.88 52695.97 88888.00 2007-01-08 01:00:21.904 008 18177.64 67.89 52695.96 88888.00 2007-01-08 01:00:22.404 008 18177.47 68.05 52696.00 88888.00 2007-01-08 01:00:22.904 008 18177.41 68.02 52695.97 88888.00 2007-01-08 01:00:23.404 008 18177.47 67.94 52696.01 88888.00 2007-01-08 01:00:23.904 008 18177.43 67.87 52696.13 88888.00 2007-01-08 01:00:24.404 008 18177.45 67.96 52696.14 88888.00 2007-01-08 01:00:24.904 008 18177.42 68.10 52696.22 88888.00 2007-01-08 01:00:25.404 008 18177.40 68.18 52696.29 88888.00 2007-01-08 01:00:25.904 008 18177.50 68.20 52696.31 88888.00 2007-01-08 01:00:26.404 008 18177.45 68.09 52696.36 88888.00 2007-01-08 01:00:26.904 008 18177.41 67.99 52696.38 88888.00 2007-01-08 01:00:27.404 008 18177.36 67.99 52696.33 88888.00 2007-01-08 01:00:27.904 008 18177.50 68.10 52696.37 88888.00 2007-01-08 01:00:28.404 008 18177.48 68.26 52696.33 88888.00 2007-01-08 01:00:28.904 008 18177.39 68.31 52696.26 88888.00 2007-01-08 01:00:29.404 008 18177.42 68.21 52696.25 88888.00 2007-01-08 01:00:29.904 008 18177.48 68.29 52696.18 88888.00 2007-01-08 01:00:30.404 008 18177.43 68.23 52696.27 88888.00 2007-01-08 01:00:30.904 008 18177.40 68.12 52696.23 88888.00 2007-01-08 01:00:31.404 008 18177.44 68.18 52696.26 88888.00 2007-01-08 01:00:31.904 008 18177.44 68.26 52696.31 88888.00 2007-01-08 01:00:32.404 008 18177.48 68.23 52696.32 88888.00 2007-01-08 01:00:32.904 008 18177.49 68.31 52696.37 88888.00 2007-01-08 01:00:33.404 008 18177.27 68.31 52696.26 88888.00 2007-01-08 01:00:33.904 008 18177.28 68.33 52696.28 88888.00 2007-01-08 01:00:34.404 008 18177.27 68.25 52696.32 88888.00 2007-01-08 01:00:34.904 008 18177.30 68.24 52696.27 88888.00 2007-01-08 01:00:35.404 008 18177.22 68.38 52696.28 88888.00 2007-01-08 01:00:35.904 008 18177.25 68.44 52696.28 88888.00 2007-01-08 01:00:36.404 008 18177.22 68.46 52696.32 88888.00 2007-01-08 01:00:36.904 008 18177.22 68.53 52696.31 88888.00 2007-01-08 01:00:37.404 008 18177.30 68.52 52696.29 88888.00 2007-01-08 01:00:37.904 008 18177.25 68.48 52696.27 88888.00 2007-01-08 01:00:38.404 008 18177.26 68.45 52696.39 88888.00 2007-01-08 01:00:38.904 008 18177.34 68.36 52696.47 88888.00 2007-01-08 01:00:39.404 008 18177.42 68.47 52696.40 88888.00 2007-01-08 01:00:39.904 008 18177.44 68.47 52696.36 88888.00 2007-01-08 01:00:40.404 008 18177.43 68.43 52696.36 88888.00 2007-01-08 01:00:40.904 008 18177.48 68.52 52696.31 88888.00 2007-01-08 01:00:41.404 008 18177.37 68.53 52696.21 88888.00 2007-01-08 01:00:41.904 008 18177.32 68.38 52696.34 88888.00 2007-01-08 01:00:42.404 008 18177.38 68.41 52696.38 88888.00 2007-01-08 01:00:42.904 008 18177.39 68.52 52696.31 88888.00 2007-01-08 01:00:43.404 008 18177.31 68.54 52696.48 88888.00 2007-01-08 01:00:43.904 008 18177.42 68.59 52696.47 88888.00 2007-01-08 01:00:44.404 008 18177.40 68.61 52696.33 88888.00 2007-01-08 01:00:44.904 008 18177.50 68.61 52696.29 88888.00 2007-01-08 01:00:45.404 008 18177.57 68.61 52696.12 88888.00 2007-01-08 01:00:45.904 008 18177.51 68.65 52696.22 88888.00 2007-01-08 01:00:46.404 008 18177.51 68.75 52696.28 88888.00 2007-01-08 01:00:46.904 008 18177.52 68.75 52696.33 88888.00 2007-01-08 01:00:47.404 008 18177.54 68.77 52696.31 88888.00 2007-01-08 01:00:47.904 008 18177.47 68.75 52696.36 88888.00 2007-01-08 01:00:48.404 008 18177.40 68.71 52696.45 88888.00 2007-01-08 01:00:48.904 008 18177.41 68.79 52696.31 88888.00 2007-01-08 01:00:49.404 008 18177.38 68.88 52696.23 88888.00 2007-01-08 01:00:49.904 008 18177.38 68.99 52696.31 88888.00 2007-01-08 01:00:50.404 008 18177.36 69.00 52696.23 88888.00 2007-01-08 01:00:50.904 008 18177.40 68.97 52696.18 88888.00 2007-01-08 01:00:51.404 008 18177.36 68.91 52696.25 88888.00 2007-01-08 01:00:51.904 008 18177.26 68.86 52696.26 88888.00 2007-01-08 01:00:52.404 008 18177.34 68.91 52696.20 88888.00 2007-01-08 01:00:52.904 008 18177.47 69.01 52696.25 88888.00 2007-01-08 01:00:53.404 008 18177.57 69.07 52696.36 88888.00 2007-01-08 01:00:53.904 008 18177.68 69.12 52696.34 88888.00 2007-01-08 01:00:54.404 008 18177.72 69.13 52696.31 88888.00 2007-01-08 01:00:54.904 008 18177.71 69.00 52696.32 88888.00 2007-01-08 01:00:55.404 008 18177.73 69.03 52696.31 88888.00 2007-01-08 01:00:55.904 008 18177.66 69.06 52696.31 88888.00 2007-01-08 01:00:56.404 008 18177.75 69.13 52696.21 88888.00 2007-01-08 01:00:56.904 008 18177.69 69.08 52696.04 88888.00 2007-01-08 01:00:57.404 008 18177.75 69.14 52696.08 88888.00 2007-01-08 01:00:57.904 008 18177.62 69.13 52696.10 88888.00 2007-01-08 01:00:58.404 008 18177.65 69.08 52696.22 88888.00 2007-01-08 01:00:58.904 008 18177.72 69.21 52696.32 88888.00 2007-01-08 01:00:59.404 008 18177.69 69.29 52696.37 88888.00 2007-01-08 01:00:59.904 008 18177.73 69.21 52696.35 88888.00 2007-01-08 01:01:00.404 008 18177.83 69.17 52696.29 88888.00 2007-01-08 01:01:00.904 008 18177.70 69.25 52696.20 88888.00 2007-01-08 01:01:01.404 008 18177.59 69.32 52696.20 88888.00 2007-01-08 01:01:01.904 008 18177.68 69.28 52696.22 88888.00 2007-01-08 01:01:02.404 008 18177.73 69.33 52696.28 88888.00 2007-01-08 01:01:02.904 008 18177.77 69.42 52696.33 88888.00 2007-01-08 01:01:03.404 008 18177.71 69.41 52696.45 88888.00 2007-01-08 01:01:03.904 008 18177.76 69.42 52696.41 88888.00 2007-01-08 01:01:04.404 008 18177.85 69.43 52696.36 88888.00 2007-01-08 01:01:04.904 008 18177.88 69.48 52696.40 88888.00 2007-01-08 01:01:05.404 008 18177.84 69.47 52696.44 88888.00 2007-01-08 01:01:05.904 008 18177.85 69.50 52696.36 88888.00 2007-01-08 01:01:06.404 008 18177.90 69.47 52696.41 88888.00 2007-01-08 01:01:06.904 008 18177.95 69.40 52696.43 88888.00 2007-01-08 01:01:07.404 008 18178.02 69.36 52696.32 88888.00 2007-01-08 01:01:07.904 008 18177.97 69.39 52696.37 88888.00 2007-01-08 01:01:08.404 008 18178.02 69.48 52696.45 88888.00 2007-01-08 01:01:08.904 008 18177.93 69.51 52696.44 88888.00 2007-01-08 01:01:09.404 008 18177.94 69.64 52696.41 88888.00 2007-01-08 01:01:09.904 008 18177.86 69.66 52696.48 88888.00 2007-01-08 01:01:10.404 008 18177.94 69.69 52696.39 88888.00 2007-01-08 01:01:10.904 008 18177.92 69.61 52696.34 88888.00 2007-01-08 01:01:11.404 008 18178.01 69.50 52696.22 88888.00 2007-01-08 01:01:11.904 008 18178.03 69.52 52696.22 88888.00 2007-01-08 01:01:12.404 008 18178.06 69.59 52696.13 88888.00 2007-01-08 01:01:12.904 008 18178.09 69.55 52696.22 88888.00 2007-01-08 01:01:13.404 008 18178.05 69.56 52696.28 88888.00 2007-01-08 01:01:13.904 008 18178.10 69.61 52696.35 88888.00 2007-01-08 01:01:14.404 008 18178.04 69.51 52696.35 88888.00 2007-01-08 01:01:14.904 008 18178.05 69.57 52696.31 88888.00 2007-01-08 01:01:15.404 008 18177.96 69.57 52696.33 88888.00 2007-01-08 01:01:15.904 008 18178.01 69.58 52696.39 88888.00 2007-01-08 01:01:16.404 008 18178.09 69.58 52696.34 88888.00 2007-01-08 01:01:16.904 008 18177.99 69.71 52696.35 88888.00 2007-01-08 01:01:17.404 008 18177.99 69.77 52696.35 88888.00 2007-01-08 01:01:17.904 008 18178.14 69.78 52696.36 88888.00 2007-01-08 01:01:18.404 008 18178.16 69.76 52696.25 88888.00 2007-01-08 01:01:18.904 008 18178.12 69.76 52696.17 88888.00 2007-01-08 01:01:19.404 008 18178.25 69.78 52696.23 88888.00 2007-01-08 01:01:19.904 008 18178.41 69.79 52696.24 88888.00 2007-01-08 01:01:20.404 008 18178.49 69.86 52696.25 88888.00 2007-01-08 01:01:20.904 008 18178.51 69.84 52696.27 88888.00 2007-01-08 01:01:21.404 008 18178.47 69.81 52696.26 88888.00 2007-01-08 01:01:21.904 008 18178.55 69.81 52696.26 88888.00 2007-01-08 01:01:22.404 008 18178.46 69.80 52696.24 88888.00 2007-01-08 01:01:22.904 008 18178.27 69.86 52696.15 88888.00 2007-01-08 01:01:23.404 008 18178.30 69.83 52696.32 88888.00 2007-01-08 01:01:23.904 008 18178.41 69.84 52696.37 88888.00 2007-01-08 01:01:24.404 008 18178.47 69.87 52696.48 88888.00 2007-01-08 01:01:24.904 008 18178.47 69.92 52696.49 88888.00 2007-01-08 01:01:25.404 008 18178.61 69.99 52696.31 88888.00 2007-01-08 01:01:25.904 008 18178.64 70.09 52696.38 88888.00 2007-01-08 01:01:26.404 008 18178.60 70.05 52696.24 88888.00 2007-01-08 01:01:26.904 008 18178.69 70.07 52696.17 88888.00 2007-01-08 01:01:27.404 008 18178.71 70.12 52696.25 88888.00 2007-01-08 01:01:27.904 008 18178.71 70.13 52696.27 88888.00 2007-01-08 01:01:28.404 008 18178.75 70.10 52696.44 88888.00 2007-01-08 01:01:28.904 008 18178.63 70.12 52696.50 88888.00 2007-01-08 01:01:29.404 008 18178.63 70.13 52696.40 88888.00 2007-01-08 01:01:29.904 008 18178.68 70.12 52696.36 88888.00 2007-01-08 01:01:30.404 008 18178.70 70.07 52696.40 88888.00 2007-01-08 01:01:30.904 008 18178.69 70.10 52696.39 88888.00 2007-01-08 01:01:31.404 008 18178.69 70.15 52696.47 88888.00 2007-01-08 01:01:31.904 008 18178.72 70.12 52696.60 88888.00 2007-01-08 01:01:32.404 008 18178.69 70.06 52696.71 88888.00 2007-01-08 01:01:32.904 008 18178.64 70.14 52696.75 88888.00 2007-01-08 01:01:33.404 008 18178.68 70.19 52696.75 88888.00 2007-01-08 01:01:33.904 008 18178.73 70.21 52696.81 88888.00 2007-01-08 01:01:34.404 008 18178.74 70.19 52696.63 88888.00 2007-01-08 01:01:34.904 008 18178.72 70.25 52696.52 88888.00 2007-01-08 01:01:35.404 008 18178.81 70.28 52696.55 88888.00 2007-01-08 01:01:35.904 008 18178.91 70.26 52696.54 88888.00 2007-01-08 01:01:36.404 008 18178.83 70.29 52696.55 88888.00 2007-01-08 01:01:36.904 008 18178.83 70.24 52696.51 88888.00 2007-01-08 01:01:37.404 008 18178.88 70.29 52696.57 88888.00 2007-01-08 01:01:37.904 008 18178.91 70.34 52696.54 88888.00 2007-01-08 01:01:38.404 008 18178.84 70.35 52696.52 88888.00 2007-01-08 01:01:38.904 008 18178.75 70.41 52696.56 88888.00 2007-01-08 01:01:39.404 008 18178.80 70.37 52696.61 88888.00 2007-01-08 01:01:39.904 008 18178.75 70.33 52696.61 88888.00 2007-01-08 01:01:40.404 008 18178.69 70.34 52696.56 88888.00 2007-01-08 01:01:40.904 008 18178.75 70.28 52696.49 88888.00 2007-01-08 01:01:41.404 008 18178.69 70.25 52696.45 88888.00 2007-01-08 01:01:41.904 008 18178.69 70.18 52696.50 88888.00 2007-01-08 01:01:42.404 008 18178.82 70.20 52696.61 88888.00 2007-01-08 01:01:42.904 008 18178.81 70.14 52696.58 88888.00 2007-01-08 01:01:43.404 008 18178.81 70.09 52696.62 88888.00 2007-01-08 01:01:43.904 008 18178.83 70.24 52696.48 88888.00 2007-01-08 01:01:44.404 008 18178.85 70.29 52696.41 88888.00 2007-01-08 01:01:44.904 008 18178.82 70.19 52696.37 88888.00 2007-01-08 01:01:45.404 008 18178.75 70.14 52696.31 88888.00 2007-01-08 01:01:45.904 008 18178.81 70.16 52696.35 88888.00 2007-01-08 01:01:46.404 008 18178.86 70.17 52696.51 88888.00 2007-01-08 01:01:46.904 008 18178.81 70.16 52696.52 88888.00 2007-01-08 01:01:47.404 008 18178.81 70.12 52696.35 88888.00 2007-01-08 01:01:47.904 008 18178.81 70.16 52696.33 88888.00 2007-01-08 01:01:48.404 008 18178.73 70.32 52696.35 88888.00 2007-01-08 01:01:48.904 008 18178.68 70.26 52696.32 88888.00 2007-01-08 01:01:49.404 008 18178.61 70.25 52696.31 88888.00 2007-01-08 01:01:49.904 008 18178.74 70.34 52696.32 88888.00 2007-01-08 01:01:50.404 008 18178.77 70.48 52696.35 88888.00 2007-01-08 01:01:50.904 008 18178.74 70.54 52696.31 88888.00 2007-01-08 01:01:51.404 008 18178.82 70.52 52696.41 88888.00 2007-01-08 01:01:51.904 008 18178.74 70.55 52696.29 88888.00 2007-01-08 01:01:52.404 008 18178.71 70.50 52696.25 88888.00 2007-01-08 01:01:52.904 008 18178.66 70.49 52696.35 88888.00 2007-01-08 01:01:53.404 008 18178.67 70.51 52696.43 88888.00 2007-01-08 01:01:53.904 008 18178.64 70.46 52696.43 88888.00 2007-01-08 01:01:54.404 008 18178.70 70.42 52696.41 88888.00 2007-01-08 01:01:54.904 008 18178.83 70.41 52696.35 88888.00 2007-01-08 01:01:55.404 008 18178.84 70.47 52696.35 88888.00 2007-01-08 01:01:55.904 008 18178.82 70.47 52696.39 88888.00 2007-01-08 01:01:56.404 008 18178.80 70.58 52696.35 88888.00 2007-01-08 01:01:56.904 008 18178.83 70.58 52696.34 88888.00 2007-01-08 01:01:57.404 008 18178.83 70.53 52696.46 88888.00 2007-01-08 01:01:57.904 008 18178.89 70.55 52696.68 88888.00 2007-01-08 01:01:58.404 008 18178.84 70.52 52696.71 88888.00 2007-01-08 01:01:58.904 008 18178.77 70.48 52696.52 88888.00 2007-01-08 01:01:59.404 008 18178.83 70.53 52696.39 88888.00 2007-01-08 01:01:59.904 008 18178.82 70.47 52696.35 88888.00 2007-01-08 01:02:00.404 008 18178.75 70.55 52696.33 88888.00 2007-01-08 01:02:00.904 008 18178.84 70.54 52696.34 88888.00 2007-01-08 01:02:01.404 008 18178.89 70.53 52696.37 88888.00 2007-01-08 01:02:01.904 008 18178.91 70.53 52696.48 88888.00 2007-01-08 01:02:02.404 008 18178.88 70.58 52696.39 88888.00 2007-01-08 01:02:02.904 008 18178.89 70.49 52696.35 88888.00 2007-01-08 01:02:03.404 008 18178.91 70.45 52696.38 88888.00 2007-01-08 01:02:03.904 008 18178.91 70.43 52696.45 88888.00 2007-01-08 01:02:04.404 008 18178.93 70.41 52696.36 88888.00 2007-01-08 01:02:04.904 008 18178.96 70.44 52696.37 88888.00 2007-01-08 01:02:05.404 008 18178.89 70.57 52696.40 88888.00 2007-01-08 01:02:05.904 008 18178.95 70.56 52696.40 88888.00 2007-01-08 01:02:06.404 008 18179.01 70.49 52696.49 88888.00 2007-01-08 01:02:06.904 008 18179.07 70.45 52696.48 88888.00 2007-01-08 01:02:07.404 008 18179.15 70.50 52696.49 88888.00 2007-01-08 01:02:07.904 008 18179.07 70.52 52696.44 88888.00 2007-01-08 01:02:08.404 008 18178.95 70.45 52696.35 88888.00 2007-01-08 01:02:08.904 008 18178.94 70.49 52696.29 88888.00 2007-01-08 01:02:09.404 008 18178.91 70.56 52696.39 88888.00 2007-01-08 01:02:09.904 008 18178.93 70.57 52696.51 88888.00 2007-01-08 01:02:10.404 008 18179.01 70.58 52696.54 88888.00 2007-01-08 01:02:10.904 008 18179.00 70.58 52696.45 88888.00 2007-01-08 01:02:11.404 008 18178.94 70.55 52696.51 88888.00 2007-01-08 01:02:11.904 008 18178.94 70.49 52696.54 88888.00 2007-01-08 01:02:12.404 008 18178.99 70.43 52696.44 88888.00 2007-01-08 01:02:12.904 008 18179.00 70.46 52696.39 88888.00 2007-01-08 01:02:13.404 008 18178.94 70.53 52696.34 88888.00 2007-01-08 01:02:13.904 008 18178.91 70.53 52696.38 88888.00 2007-01-08 01:02:14.404 008 18178.94 70.50 52696.45 88888.00 2007-01-08 01:02:14.904 008 18178.95 70.56 52696.39 88888.00 2007-01-08 01:02:15.404 008 18179.04 70.43 52696.37 88888.00 2007-01-08 01:02:15.904 008 18179.09 70.47 52696.39 88888.00 2007-01-08 01:02:16.404 008 18179.04 70.46 52696.39 88888.00 2007-01-08 01:02:16.904 008 18178.97 70.44 52696.38 88888.00 2007-01-08 01:02:17.404 008 18178.94 70.44 52696.38 88888.00 2007-01-08 01:02:17.904 008 18178.88 70.41 52696.45 88888.00 2007-01-08 01:02:18.404 008 18178.99 70.37 52696.56 88888.00 2007-01-08 01:02:18.904 008 18178.97 70.52 52696.56 88888.00 2007-01-08 01:02:19.404 008 18178.93 70.48 52696.52 88888.00 2007-01-08 01:02:19.904 008 18178.99 70.46 52696.58 88888.00 2007-01-08 01:02:20.404 008 18178.95 70.50 52696.57 88888.00 2007-01-08 01:02:20.904 008 18178.99 70.56 52696.48 88888.00 2007-01-08 01:02:21.404 008 18179.09 70.63 52696.58 88888.00 2007-01-08 01:02:21.904 008 18179.03 70.54 52696.68 88888.00 2007-01-08 01:02:22.404 008 18179.01 70.47 52696.59 88888.00 2007-01-08 01:02:22.904 008 18179.05 70.47 52696.62 88888.00 2007-01-08 01:02:23.404 008 18179.13 70.47 52696.52 88888.00 2007-01-08 01:02:23.904 008 18179.09 70.46 52696.49 88888.00 2007-01-08 01:02:24.404 008 18179.09 70.55 52696.48 88888.00 2007-01-08 01:02:24.904 008 18179.04 70.52 52696.50 88888.00 2007-01-08 01:02:25.404 008 18179.04 70.49 52696.51 88888.00 2007-01-08 01:02:25.904 008 18179.15 70.52 52696.38 88888.00 2007-01-08 01:02:26.404 008 18179.20 70.48 52696.47 88888.00 2007-01-08 01:02:26.904 008 18179.06 70.52 52696.55 88888.00 2007-01-08 01:02:27.404 008 18179.07 70.54 52696.57 88888.00 2007-01-08 01:02:27.904 008 18179.13 70.53 52696.59 88888.00 2007-01-08 01:02:28.404 008 18179.07 70.42 52696.49 88888.00 2007-01-08 01:02:28.904 008 18179.03 70.48 52696.46 88888.00 2007-01-08 01:02:29.404 008 18179.02 70.46 52696.41 88888.00 2007-01-08 01:02:29.904 008 18179.01 70.46 52696.37 88888.00 2007-01-08 01:02:30.404 008 18179.07 70.51 52696.35 88888.00 2007-01-08 01:02:30.904 008 18179.05 70.53 52696.22 88888.00 2007-01-08 01:02:31.404 008 18179.00 70.54 52696.22 88888.00 2007-01-08 01:02:31.904 008 18179.01 70.52 52696.13 88888.00 2007-01-08 01:02:32.404 008 18179.10 70.56 52696.20 88888.00 2007-01-08 01:02:32.904 008 18179.16 70.68 52696.21 88888.00 2007-01-08 01:02:33.404 008 18179.04 70.58 52696.26 88888.00 2007-01-08 01:02:33.904 008 18179.01 70.48 52696.26 88888.00 2007-01-08 01:02:34.404 008 18178.99 70.54 52696.26 88888.00 2007-01-08 01:02:34.904 008 18178.97 70.54 52696.29 88888.00 2007-01-08 01:02:35.404 008 18179.02 70.56 52696.40 88888.00 2007-01-08 01:02:35.904 008 18178.96 70.55 52696.32 88888.00 2007-01-08 01:02:36.404 008 18178.90 70.57 52696.27 88888.00 2007-01-08 01:02:36.904 008 18178.93 70.56 52696.38 88888.00 2007-01-08 01:02:37.404 008 18178.93 70.56 52696.41 88888.00 2007-01-08 01:02:37.904 008 18178.92 70.54 52696.38 88888.00 2007-01-08 01:02:38.404 008 18178.89 70.61 52696.32 88888.00 2007-01-08 01:02:38.904 008 18179.01 70.67 52696.34 88888.00 2007-01-08 01:02:39.404 008 18179.04 70.69 52696.37 88888.00 2007-01-08 01:02:39.904 008 18179.04 70.65 52696.48 88888.00 2007-01-08 01:02:40.404 008 18179.05 70.70 52696.45 88888.00 2007-01-08 01:02:40.904 008 18179.07 70.71 52696.45 88888.00 2007-01-08 01:02:41.404 008 18179.00 70.68 52696.34 88888.00 2007-01-08 01:02:41.904 008 18178.97 70.70 52696.25 88888.00 2007-01-08 01:02:42.404 008 18178.99 70.69 52696.35 88888.00 2007-01-08 01:02:42.904 008 18178.94 70.74 52696.43 88888.00 2007-01-08 01:02:43.404 008 18179.00 70.78 52696.39 88888.00 2007-01-08 01:02:43.904 008 18178.99 70.73 52696.37 88888.00 2007-01-08 01:02:44.404 008 18179.04 70.63 52696.36 88888.00 2007-01-08 01:02:44.904 008 18179.16 70.57 52696.35 88888.00 2007-01-08 01:02:45.404 008 18179.23 70.53 52696.33 88888.00 2007-01-08 01:02:45.904 008 18179.14 70.50 52696.37 88888.00 2007-01-08 01:02:46.404 008 18179.07 70.48 52696.44 88888.00 2007-01-08 01:02:46.904 008 18179.11 70.47 52696.38 88888.00 2007-01-08 01:02:47.404 008 18179.15 70.36 52696.46 88888.00 2007-01-08 01:02:47.904 008 18179.21 70.34 52696.40 88888.00 2007-01-08 01:02:48.404 008 18179.13 70.33 52696.45 88888.00 2007-01-08 01:02:48.904 008 18179.07 70.38 52696.40 88888.00 2007-01-08 01:02:49.404 008 18179.11 70.44 52696.34 88888.00 2007-01-08 01:02:49.904 008 18179.09 70.42 52696.36 88888.00 2007-01-08 01:02:50.404 008 18179.06 70.42 52696.35 88888.00 2007-01-08 01:02:50.904 008 18179.13 70.37 52696.28 88888.00 2007-01-08 01:02:51.404 008 18179.26 70.30 52696.35 88888.00 2007-01-08 01:02:51.904 008 18179.20 70.29 52696.29 88888.00 2007-01-08 01:02:52.404 008 18179.12 70.42 52696.17 88888.00 2007-01-08 01:02:52.904 008 18179.07 70.44 52696.23 88888.00 2007-01-08 01:02:53.404 008 18179.04 70.42 52696.26 88888.00 2007-01-08 01:02:53.904 008 18179.10 70.37 52696.22 88888.00 2007-01-08 01:02:54.404 008 18179.11 70.35 52696.24 88888.00 2007-01-08 01:02:54.904 008 18179.18 70.32 52696.31 88888.00 2007-01-08 01:02:55.404 008 18179.27 70.39 52696.33 88888.00 2007-01-08 01:02:55.904 008 18179.18 70.36 52696.39 88888.00 2007-01-08 01:02:56.404 008 18179.25 70.38 52696.34 88888.00 2007-01-08 01:02:56.904 008 18179.48 70.48 52696.31 88888.00 2007-01-08 01:02:57.404 008 18179.28 70.45 52696.25 88888.00 2007-01-08 01:02:57.904 008 18179.16 70.41 52696.23 88888.00 2007-01-08 01:02:58.404 008 18179.14 70.45 52696.12 88888.00 2007-01-08 01:02:58.904 008 18179.24 70.45 52696.10 88888.00 2007-01-08 01:02:59.404 008 18179.29 70.40 52696.17 88888.00 2007-01-08 01:02:59.904 008 18179.25 70.35 52696.13 88888.00 2007-01-08 01:03:00.404 008 18179.23 70.26 52696.10 88888.00 2007-01-08 01:03:00.904 008 18179.28 70.20 52696.17 88888.00 2007-01-08 01:03:01.404 008 18179.26 70.24 52696.17 88888.00 2007-01-08 01:03:01.904 008 18179.25 70.26 52696.18 88888.00 2007-01-08 01:03:02.404 008 18179.39 70.30 52696.23 88888.00 2007-01-08 01:03:02.904 008 18179.13 70.33 52696.16 88888.00 2007-01-08 01:03:03.404 008 18179.09 70.28 52696.18 88888.00 2007-01-08 01:03:03.904 008 18179.04 70.23 52696.24 88888.00 2007-01-08 01:03:04.404 008 18179.09 70.21 52696.27 88888.00 2007-01-08 01:03:04.904 008 18179.15 70.29 52696.35 88888.00 2007-01-08 01:03:05.404 008 18179.14 70.38 52696.35 88888.00 2007-01-08 01:03:05.904 008 18179.10 70.29 52696.36 88888.00 2007-01-08 01:03:06.404 008 18178.96 70.26 52696.50 88888.00 2007-01-08 01:03:06.904 008 18179.05 70.34 52696.50 88888.00 2007-01-08 01:03:07.404 008 18179.03 70.33 52696.40 88888.00 2007-01-08 01:03:07.904 008 18178.99 70.30 52696.27 88888.00 2007-01-08 01:03:08.404 008 18178.95 70.24 52696.13 88888.00 2007-01-08 01:03:08.904 008 18179.04 70.20 52696.24 88888.00 2007-01-08 01:03:09.404 008 18179.01 70.17 52696.34 88888.00 2007-01-08 01:03:09.904 008 18179.00 70.28 52696.27 88888.00 2007-01-08 01:03:10.404 008 18179.01 70.25 52696.26 88888.00 2007-01-08 01:03:10.904 008 18179.01 70.23 52696.34 88888.00 2007-01-08 01:03:11.404 008 18179.07 70.31 52696.32 88888.00 2007-01-08 01:03:11.904 008 18179.00 70.26 52696.25 88888.00 2007-01-08 01:03:12.404 008 18179.02 70.20 52696.21 88888.00 2007-01-08 01:03:12.904 008 18179.10 70.16 52696.35 88888.00 2007-01-08 01:03:13.404 008 18179.11 70.22 52696.41 88888.00 2007-01-08 01:03:13.904 008 18178.97 70.19 52696.28 88888.00 2007-01-08 01:03:14.404 008 18179.02 70.18 52696.14 88888.00 2007-01-08 01:03:14.904 008 18179.07 70.22 52696.21 88888.00 2007-01-08 01:03:15.404 008 18179.03 70.33 52696.22 88888.00 2007-01-08 01:03:15.904 008 18178.86 70.32 52696.23 88888.00 2007-01-08 01:03:16.404 008 18178.90 70.28 52696.17 88888.00 2007-01-08 01:03:16.904 008 18178.97 70.17 52696.09 88888.00 2007-01-08 01:03:17.404 008 18179.01 70.10 52696.09 88888.00 2007-01-08 01:03:17.904 008 18178.97 70.12 52696.15 88888.00 2007-01-08 01:03:18.404 008 18179.01 70.13 52696.18 88888.00 2007-01-08 01:03:18.904 008 18179.00 70.24 52696.22 88888.00 2007-01-08 01:03:19.404 008 18179.04 70.24 52696.23 88888.00 2007-01-08 01:03:19.904 008 18178.95 70.28 52696.32 88888.00 2007-01-08 01:03:20.404 008 18178.91 70.16 52696.35 88888.00 2007-01-08 01:03:20.904 008 18178.91 70.06 52696.38 88888.00 2007-01-08 01:03:21.404 008 18178.97 70.21 52696.32 88888.00 2007-01-08 01:03:21.904 008 18179.02 70.25 52696.26 88888.00 2007-01-08 01:03:22.404 008 18179.04 70.16 52696.10 88888.00 2007-01-08 01:03:22.904 008 18178.90 70.15 52696.05 88888.00 2007-01-08 01:03:23.404 008 18178.79 70.19 52696.08 88888.00 2007-01-08 01:03:23.904 008 18178.92 70.19 52696.17 88888.00 2007-01-08 01:03:24.404 008 18178.93 70.17 52696.15 88888.00 2007-01-08 01:03:24.904 008 18178.93 70.16 52696.11 88888.00 2007-01-08 01:03:25.404 008 18179.03 70.18 52696.12 88888.00 2007-01-08 01:03:25.904 008 18179.04 70.18 52696.17 88888.00 2007-01-08 01:03:26.404 008 18178.97 70.02 52696.26 88888.00 2007-01-08 01:03:26.904 008 18178.95 69.96 52696.28 88888.00 2007-01-08 01:03:27.404 008 18179.00 69.94 52696.26 88888.00 2007-01-08 01:03:27.904 008 18178.93 69.88 52696.21 88888.00 2007-01-08 01:03:28.404 008 18178.86 69.87 52696.13 88888.00 2007-01-08 01:03:28.904 008 18178.94 69.96 52696.15 88888.00 2007-01-08 01:03:29.404 008 18178.84 70.03 52696.26 88888.00 2007-01-08 01:03:29.904 008 18178.80 69.90 52696.40 88888.00 2007-01-08 01:03:30.404 008 18178.68 69.95 52696.33 88888.00 2007-01-08 01:03:30.904 008 18178.72 69.89 52696.38 88888.00 2007-01-08 01:03:31.404 008 18178.71 69.88 52696.45 88888.00 2007-01-08 01:03:31.904 008 18178.64 69.82 52696.39 88888.00 2007-01-08 01:03:32.404 008 18178.59 69.74 52696.26 88888.00 2007-01-08 01:03:32.904 008 18178.62 69.76 52696.27 88888.00 2007-01-08 01:03:33.404 008 18178.69 69.81 52696.29 88888.00 2007-01-08 01:03:33.904 008 18178.53 69.83 52696.25 88888.00 2007-01-08 01:03:34.404 008 18178.45 69.88 52696.26 88888.00 2007-01-08 01:03:34.904 008 18178.53 69.91 52696.36 88888.00 2007-01-08 01:03:35.404 008 18178.66 69.84 52696.33 88888.00 2007-01-08 01:03:35.904 008 18178.66 69.80 52696.25 88888.00 2007-01-08 01:03:36.404 008 18178.66 69.80 52696.25 88888.00 2007-01-08 01:03:36.904 008 18178.64 69.84 52696.28 88888.00 2007-01-08 01:03:37.404 008 18178.66 69.90 52696.22 88888.00 2007-01-08 01:03:37.904 008 18178.69 69.90 52696.18 88888.00 2007-01-08 01:03:38.404 008 18178.68 69.86 52696.17 88888.00 2007-01-08 01:03:38.904 008 18178.58 69.83 52696.25 88888.00 2007-01-08 01:03:39.404 008 18178.58 69.83 52696.28 88888.00 2007-01-08 01:03:39.904 008 18178.63 69.87 52696.31 88888.00 2007-01-08 01:03:40.404 008 18178.60 69.86 52696.28 88888.00 2007-01-08 01:03:40.904 008 18178.68 69.86 52696.24 88888.00 2007-01-08 01:03:41.404 008 18178.78 69.79 52696.13 88888.00 2007-01-08 01:03:41.904 008 18178.61 69.74 52696.20 88888.00 2007-01-08 01:03:42.404 008 18178.57 69.75 52696.14 88888.00 2007-01-08 01:03:42.904 008 18178.59 69.70 52696.13 88888.00 2007-01-08 01:03:43.404 008 18178.63 69.67 52696.23 88888.00 2007-01-08 01:03:43.904 008 18178.68 69.71 52696.20 88888.00 2007-01-08 01:03:44.404 008 18178.63 69.71 52696.14 88888.00 2007-01-08 01:03:44.904 008 18178.62 69.67 52696.11 88888.00 2007-01-08 01:03:45.404 008 18178.64 69.66 52696.15 88888.00 2007-01-08 01:03:45.904 008 18178.64 69.62 52696.22 88888.00 2007-01-08 01:03:46.404 008 18178.61 69.55 52696.21 88888.00 2007-01-08 01:03:46.904 008 18178.70 69.56 52696.18 88888.00 2007-01-08 01:03:47.404 008 18178.62 69.59 52696.13 88888.00 2007-01-08 01:03:47.904 008 18178.57 69.67 52696.04 88888.00 2007-01-08 01:03:48.404 008 18178.61 69.55 52696.11 88888.00 2007-01-08 01:03:48.904 008 18178.68 69.47 52696.25 88888.00 2007-01-08 01:03:49.404 008 18178.71 69.49 52696.29 88888.00 2007-01-08 01:03:49.904 008 18178.68 69.57 52696.21 88888.00 2007-01-08 01:03:50.404 008 18178.57 69.62 52696.15 88888.00 2007-01-08 01:03:50.904 008 18178.70 69.64 52696.13 88888.00 2007-01-08 01:03:51.404 008 18178.70 69.65 52696.18 88888.00 2007-01-08 01:03:51.904 008 18178.69 69.66 52696.24 88888.00 2007-01-08 01:03:52.404 008 18178.63 69.67 52696.22 88888.00 2007-01-08 01:03:52.904 008 18178.68 69.63 52696.13 88888.00 2007-01-08 01:03:53.404 008 18178.74 69.61 52696.18 88888.00 2007-01-08 01:03:53.904 008 18178.68 69.65 52696.14 88888.00 2007-01-08 01:03:54.404 008 18178.53 69.74 52696.10 88888.00 2007-01-08 01:03:54.904 008 18178.57 69.79 52696.06 88888.00 2007-01-08 01:03:55.404 008 18178.64 69.80 52696.01 88888.00 2007-01-08 01:03:55.904 008 18178.68 69.70 52696.04 88888.00 2007-01-08 01:03:56.404 008 18178.66 69.71 52696.11 88888.00 2007-01-08 01:03:56.904 008 18178.58 69.77 52696.17 88888.00 2007-01-08 01:03:57.404 008 18178.59 69.71 52696.13 88888.00 2007-01-08 01:03:57.904 008 18178.58 69.65 52696.18 88888.00 2007-01-08 01:03:58.404 008 18178.48 69.58 52696.13 88888.00 2007-01-08 01:03:58.904 008 18178.18 69.55 52696.09 88888.00 2007-01-08 01:03:59.404 008 18178.36 69.59 52696.12 88888.00 2007-01-08 01:03:59.904 008 18178.44 69.61 52696.25 88888.00 2007-01-08 01:04:00.404 008 18178.35 69.54 52696.31 88888.00 2007-01-08 01:04:00.904 008 18178.33 69.57 52696.22 88888.00 2007-01-08 01:04:01.404 008 18178.37 69.71 52696.09 88888.00 2007-01-08 01:04:01.904 008 18178.31 69.71 52696.18 88888.00 2007-01-08 01:04:02.404 008 18178.28 69.65 52696.23 88888.00 2007-01-08 01:04:02.904 008 18178.28 69.71 52696.24 88888.00 2007-01-08 01:04:03.404 008 18178.42 69.68 52696.31 88888.00 2007-01-08 01:04:03.904 008 18178.51 69.66 52696.25 88888.00 2007-01-08 01:04:04.404 008 18178.40 69.63 52696.14 88888.00 2007-01-08 01:04:04.904 008 18178.40 69.66 52696.08 88888.00 2007-01-08 01:04:05.404 008 18178.40 69.57 52696.04 88888.00 2007-01-08 01:04:05.904 008 18178.35 69.55 52695.98 88888.00 2007-01-08 01:04:06.404 008 18178.23 69.63 52695.99 88888.00 2007-01-08 01:04:06.904 008 18178.28 69.64 52696.13 88888.00 2007-01-08 01:04:07.404 008 18178.29 69.57 52696.04 88888.00 2007-01-08 01:04:07.904 008 18178.29 69.62 52696.09 88888.00 2007-01-08 01:04:08.404 008 18178.41 69.68 52696.17 88888.00 2007-01-08 01:04:08.904 008 18178.46 69.64 52696.15 88888.00 2007-01-08 01:04:09.404 008 18178.40 69.77 52696.05 88888.00 2007-01-08 01:04:09.904 008 18178.41 69.84 52696.04 88888.00 2007-01-08 01:04:10.404 008 18178.33 69.76 52696.03 88888.00 2007-01-08 01:04:10.904 008 18178.27 69.77 52696.03 88888.00 2007-01-08 01:04:11.404 008 18178.35 69.67 52696.02 88888.00 2007-01-08 01:04:11.904 008 18178.46 69.65 52696.10 88888.00 2007-01-08 01:04:12.404 008 18178.30 69.56 52696.12 88888.00 2007-01-08 01:04:12.904 008 18178.26 69.66 52696.22 88888.00 2007-01-08 01:04:13.404 008 18178.34 69.68 52696.14 88888.00 2007-01-08 01:04:13.904 008 18178.35 69.66 52696.04 88888.00 2007-01-08 01:04:14.404 008 18178.28 69.65 52695.97 88888.00 2007-01-08 01:04:14.904 008 18178.31 69.74 52695.90 88888.00 2007-01-08 01:04:15.404 008 18178.29 69.82 52695.92 88888.00 2007-01-08 01:04:15.904 008 18178.20 69.78 52695.96 88888.00 2007-01-08 01:04:16.404 008 18178.25 69.70 52695.94 88888.00 2007-01-08 01:04:16.904 008 18178.35 69.69 52695.86 88888.00 2007-01-08 01:04:17.404 008 18178.39 69.69 52695.80 88888.00 2007-01-08 01:04:17.904 008 18178.38 69.78 52695.78 88888.00 2007-01-08 01:04:18.404 008 18178.39 69.87 52695.73 88888.00 2007-01-08 01:04:18.904 008 18178.41 69.82 52695.69 88888.00 2007-01-08 01:04:19.404 008 18178.55 69.80 52695.74 88888.00 2007-01-08 01:04:19.904 008 18178.49 69.84 52695.70 88888.00 2007-01-08 01:04:20.404 008 18178.34 69.75 52695.78 88888.00 2007-01-08 01:04:20.904 008 18178.45 69.75 52695.85 88888.00 2007-01-08 01:04:21.404 008 18178.42 69.77 52695.87 88888.00 2007-01-08 01:04:21.904 008 18178.33 69.75 52695.85 88888.00 2007-01-08 01:04:22.404 008 18178.34 69.77 52695.79 88888.00 2007-01-08 01:04:22.904 008 18178.29 69.77 52695.81 88888.00 2007-01-08 01:04:23.404 008 18178.35 69.86 52695.78 88888.00 2007-01-08 01:04:23.904 008 18178.41 69.88 52695.77 88888.00 2007-01-08 01:04:24.404 008 18178.41 69.86 52695.89 88888.00 2007-01-08 01:04:24.904 008 18178.37 69.71 52695.90 88888.00 2007-01-08 01:04:25.404 008 18178.30 69.73 52695.99 88888.00 2007-01-08 01:04:25.904 008 18178.34 69.76 52695.97 88888.00 2007-01-08 01:04:26.404 008 18178.26 69.75 52695.91 88888.00 2007-01-08 01:04:26.904 008 18178.29 69.76 52695.86 88888.00 2007-01-08 01:04:27.404 008 18178.33 69.77 52695.92 88888.00 2007-01-08 01:04:27.904 008 18178.30 69.85 52695.97 88888.00 2007-01-08 01:04:28.404 008 18178.20 69.80 52695.98 88888.00 2007-01-08 01:04:28.904 008 18178.15 69.81 52695.92 88888.00 2007-01-08 01:04:29.404 008 18178.08 69.81 52695.87 88888.00 2007-01-08 01:04:29.904 008 18178.13 69.80 52695.86 88888.00 2007-01-08 01:04:30.404 008 18178.10 69.82 52695.89 88888.00 2007-01-08 01:04:30.904 008 18178.10 69.74 52696.04 88888.00 2007-01-08 01:04:31.404 008 18178.15 69.76 52695.91 88888.00 2007-01-08 01:04:31.904 008 18178.10 69.78 52695.75 88888.00 2007-01-08 01:04:32.404 008 18178.10 69.71 52695.70 88888.00 2007-01-08 01:04:32.904 008 18178.23 69.74 52695.69 88888.00 2007-01-08 01:04:33.404 008 18178.24 69.79 52695.78 88888.00 2007-01-08 01:04:33.904 008 18178.20 69.69 52695.85 88888.00 2007-01-08 01:04:34.404 008 18178.19 69.66 52695.83 88888.00 2007-01-08 01:04:34.904 008 18178.23 69.74 52695.98 88888.00 2007-01-08 01:04:35.404 008 18178.21 69.80 52696.04 88888.00 2007-01-08 01:04:35.904 008 18178.34 69.86 52695.98 88888.00 2007-01-08 01:04:36.404 008 18178.39 69.88 52695.91 88888.00 2007-01-08 01:04:36.904 008 18178.31 69.79 52695.91 88888.00 2007-01-08 01:04:37.404 008 18178.37 69.84 52695.92 88888.00 2007-01-08 01:04:37.904 008 18178.34 69.85 52695.86 88888.00 2007-01-08 01:04:38.404 008 18178.33 69.89 52695.85 88888.00 2007-01-08 01:04:38.904 008 18178.28 69.91 52695.78 88888.00 2007-01-08 01:04:39.404 008 18178.16 69.96 52695.73 88888.00 2007-01-08 01:04:39.904 008 18178.13 70.07 52695.92 88888.00 2007-01-08 01:04:40.404 008 18178.15 69.98 52696.06 88888.00 2007-01-08 01:04:40.904 008 18178.08 69.95 52696.04 88888.00 2007-01-08 01:04:41.404 008 18178.20 69.97 52696.02 88888.00 2007-01-08 01:04:41.904 008 18178.21 70.01 52695.96 88888.00 2007-01-08 01:04:42.404 008 18178.17 69.96 52695.99 88888.00 2007-01-08 01:04:42.904 008 18178.14 69.91 52696.06 88888.00 2007-01-08 01:04:43.404 008 18178.18 69.95 52696.11 88888.00 2007-01-08 01:04:43.904 008 18178.26 70.01 52696.10 88888.00 2007-01-08 01:04:44.404 008 18178.28 70.02 52696.09 88888.00 2007-01-08 01:04:44.904 008 18178.25 70.07 52696.13 88888.00 2007-01-08 01:04:45.404 008 18178.26 70.11 52696.09 88888.00 2007-01-08 01:04:45.904 008 18178.29 70.05 52696.03 88888.00 2007-01-08 01:04:46.404 008 18178.28 69.88 52696.03 88888.00 2007-01-08 01:04:46.904 008 18178.27 69.97 52696.00 88888.00 2007-01-08 01:04:47.404 008 18178.34 70.04 52696.12 88888.00 2007-01-08 01:04:47.904 008 18178.46 70.06 52696.06 88888.00 2007-01-08 01:04:48.404 008 18178.47 70.04 52696.02 88888.00 2007-01-08 01:04:48.904 008 18178.38 70.05 52696.15 88888.00 2007-01-08 01:04:49.404 008 18178.36 70.08 52696.06 88888.00 2007-01-08 01:04:49.904 008 18178.38 70.06 52696.01 88888.00 2007-01-08 01:04:50.404 008 18178.31 70.06 52696.10 88888.00 2007-01-08 01:04:50.904 008 18178.19 70.07 52696.06 88888.00 2007-01-08 01:04:51.404 008 18178.18 70.08 52696.01 88888.00 2007-01-08 01:04:51.904 008 18178.18 70.07 52696.04 88888.00 2007-01-08 01:04:52.404 008 18178.28 70.04 52696.22 88888.00 2007-01-08 01:04:52.904 008 18178.30 70.10 52696.16 88888.00 2007-01-08 01:04:53.404 008 18178.25 70.11 52696.15 88888.00 2007-01-08 01:04:53.904 008 18178.35 70.13 52696.04 88888.00 2007-01-08 01:04:54.404 008 18178.36 70.12 52696.21 88888.00 2007-01-08 01:04:54.904 008 18178.33 70.06 52696.16 88888.00 2007-01-08 01:04:55.404 008 18178.38 70.10 52696.08 88888.00 2007-01-08 01:04:55.904 008 18178.45 70.15 52696.10 88888.00 2007-01-08 01:04:56.404 008 18178.40 70.18 52696.02 88888.00 2007-01-08 01:04:56.904 008 18178.37 70.12 52696.02 88888.00 2007-01-08 01:04:57.404 008 18178.44 70.08 52695.98 88888.00 2007-01-08 01:04:57.904 008 18178.33 70.10 52695.87 88888.00 2007-01-08 01:04:58.404 008 18178.35 70.08 52695.87 88888.00 2007-01-08 01:04:58.904 008 18178.35 70.11 52695.89 88888.00 2007-01-08 01:04:59.404 008 18178.40 70.10 52695.81 88888.00 2007-01-08 01:04:59.904 008 18178.33 70.02 52695.97 88888.00 2007-01-08 01:05:00.404 008 18178.35 70.07 52696.03 88888.00 2007-01-08 01:05:00.904 008 18178.30 70.09 52695.89 88888.00 2007-01-08 01:05:01.404 008 18178.40 70.12 52695.87 88888.00 2007-01-08 01:05:01.904 008 18178.19 70.04 52695.92 88888.00 2007-01-08 01:05:02.404 008 18178.10 69.97 52696.01 88888.00 2007-01-08 01:05:02.904 008 18178.15 70.00 52696.14 88888.00 2007-01-08 01:05:03.401 008 18178.35 70.04 52696.16 88888.00 2007-01-08 01:05:03.901 008 18178.37 70.02 52696.01 88888.00 2007-01-08 01:05:04.401 008 18178.40 70.08 52696.05 88888.00 2007-01-08 01:05:04.901 008 18178.37 70.11 52695.98 88888.00 2007-01-08 01:05:05.401 008 18178.29 70.01 52695.90 88888.00 2007-01-08 01:05:05.901 008 18178.26 69.97 52695.83 88888.00 2007-01-08 01:05:06.401 008 18178.24 70.04 52695.85 88888.00 2007-01-08 01:05:06.901 008 18178.27 70.00 52695.98 88888.00 2007-01-08 01:05:07.401 008 18178.41 70.04 52695.97 88888.00 2007-01-08 01:05:07.901 008 18178.57 70.04 52695.92 88888.00 2007-01-08 01:05:08.401 008 18178.53 70.07 52695.99 88888.00 2007-01-08 01:05:08.901 008 18178.51 70.09 52696.15 88888.00 2007-01-08 01:05:09.401 008 18178.51 70.07 52696.13 88888.00 2007-01-08 01:05:09.901 008 18178.57 70.10 52696.02 88888.00 2007-01-08 01:05:10.401 008 18178.59 70.13 52696.09 88888.00 2007-01-08 01:05:10.901 008 18178.44 70.15 52696.11 88888.00 2007-01-08 01:05:11.401 008 18178.48 70.13 52696.06 88888.00 2007-01-08 01:05:11.901 008 18178.57 70.18 52696.13 88888.00 2007-01-08 01:05:12.401 008 18178.49 70.14 52696.18 88888.00 2007-01-08 01:05:12.901 008 18178.59 70.07 52696.20 88888.00 2007-01-08 01:05:13.401 008 18178.41 70.02 52696.11 88888.00 2007-01-08 01:05:13.901 008 18178.37 70.04 52696.12 88888.00 2007-01-08 01:05:14.401 008 18178.42 70.12 52696.11 88888.00 2007-01-08 01:05:14.901 008 18178.47 70.08 52696.05 88888.00 2007-01-08 01:05:15.401 008 18178.45 70.12 52695.88 88888.00 2007-01-08 01:05:15.901 008 18178.41 70.12 52695.91 88888.00 2007-01-08 01:05:16.401 008 18178.42 70.20 52695.82 88888.00 2007-01-08 01:05:16.901 008 18178.47 70.29 52695.74 88888.00 2007-01-08 01:05:17.401 008 18178.58 70.30 52695.74 88888.00 2007-01-08 01:05:17.901 008 18178.59 70.29 52695.78 88888.00 2007-01-08 01:05:18.401 008 18178.63 70.18 52695.78 88888.00 2007-01-08 01:05:18.901 008 18178.55 70.18 52695.78 88888.00 2007-01-08 01:05:19.401 008 18178.50 70.33 52695.81 88888.00 2007-01-08 01:05:19.901 008 18178.51 70.26 52695.87 88888.00 2007-01-08 01:05:20.401 008 18178.46 70.29 52695.81 88888.00 2007-01-08 01:05:20.901 008 18178.50 70.38 52695.76 88888.00 2007-01-08 01:05:21.401 008 18178.51 70.45 52695.69 88888.00 2007-01-08 01:05:21.901 008 18178.53 70.45 52695.69 88888.00 2007-01-08 01:05:22.401 008 18178.45 70.39 52695.66 88888.00 2007-01-08 01:05:22.901 008 18178.36 70.38 52695.60 88888.00 2007-01-08 01:05:23.401 008 18178.44 70.41 52695.67 88888.00 2007-01-08 01:05:23.901 008 18178.46 70.44 52695.77 88888.00 2007-01-08 01:05:24.401 008 18178.56 70.47 52695.78 88888.00 2007-01-08 01:05:24.901 008 18178.53 70.50 52695.75 88888.00 2007-01-08 01:05:25.401 008 18178.45 70.48 52695.77 88888.00 2007-01-08 01:05:25.901 008 18178.42 70.45 52695.77 88888.00 2007-01-08 01:05:26.401 008 18178.53 70.48 52695.69 88888.00 2007-01-08 01:05:26.901 008 18178.52 70.50 52695.69 88888.00 2007-01-08 01:05:27.401 008 18178.34 70.53 52695.66 88888.00 2007-01-08 01:05:27.901 008 18178.31 70.53 52695.76 88888.00 2007-01-08 01:05:28.401 008 18178.44 70.64 52695.77 88888.00 2007-01-08 01:05:28.901 008 18178.40 70.59 52695.74 88888.00 2007-01-08 01:05:29.401 008 18178.38 70.56 52695.83 88888.00 2007-01-08 01:05:29.901 008 18178.30 70.55 52695.83 88888.00 2007-01-08 01:05:30.401 008 18178.42 70.61 52695.80 88888.00 2007-01-08 01:05:30.901 008 18178.38 70.59 52695.82 88888.00 2007-01-08 01:05:31.401 008 18178.44 70.59 52695.77 88888.00 2007-01-08 01:05:31.901 008 18178.52 70.59 52695.78 88888.00 2007-01-08 01:05:32.401 008 18178.47 70.58 52695.78 88888.00 2007-01-08 01:05:32.901 008 18178.45 70.62 52695.81 88888.00 2007-01-08 01:05:33.401 008 18178.45 70.58 52695.91 88888.00 2007-01-08 01:05:33.901 008 18178.51 70.65 52695.88 88888.00 2007-01-08 01:05:34.401 008 18178.57 70.72 52695.82 88888.00 2007-01-08 01:05:34.901 008 18178.59 70.71 52695.80 88888.00 2007-01-08 01:05:35.401 008 18178.56 70.67 52695.89 88888.00 2007-01-08 01:05:35.901 008 18178.56 70.66 52695.86 88888.00 2007-01-08 01:05:36.401 008 18178.52 70.69 52695.89 88888.00 2007-01-08 01:05:36.901 008 18178.45 70.66 52695.80 88888.00 2007-01-08 01:05:37.401 008 18178.56 70.64 52695.83 88888.00 2007-01-08 01:05:37.901 008 18178.60 70.77 52695.76 88888.00 2007-01-08 01:05:38.401 008 18178.59 70.72 52695.68 88888.00 2007-01-08 01:05:38.901 008 18178.57 70.76 52695.74 88888.00 2007-01-08 01:05:39.401 008 18178.61 70.65 52695.62 88888.00 2007-01-08 01:05:39.901 008 18178.68 70.76 52695.73 88888.00 2007-01-08 01:05:40.401 008 18178.59 70.78 52695.78 88888.00 2007-01-08 01:05:40.901 008 18178.48 70.80 52695.88 88888.00 2007-01-08 01:05:41.401 008 18178.51 70.76 52696.03 88888.00 2007-01-08 01:05:41.901 008 18178.51 70.77 52695.93 88888.00 2007-01-08 01:05:42.401 008 18178.52 70.75 52695.97 88888.00 2007-01-08 01:05:42.901 008 18178.55 70.78 52695.89 88888.00 2007-01-08 01:05:43.401 008 18178.47 70.82 52695.91 88888.00 2007-01-08 01:05:43.901 008 18178.50 70.80 52695.99 88888.00 2007-01-08 01:05:44.401 008 18178.51 70.96 52696.10 88888.00 2007-01-08 01:05:44.901 008 18178.50 70.90 52696.18 88888.00 2007-01-08 01:05:45.401 008 18178.46 70.81 52696.15 88888.00 2007-01-08 01:05:45.901 008 18178.52 70.83 52696.11 88888.00 2007-01-08 01:05:46.401 008 18178.55 70.90 52696.14 88888.00 2007-01-08 01:05:46.901 008 18178.60 70.96 52696.04 88888.00 2007-01-08 01:05:47.401 008 18178.52 70.99 52695.99 88888.00 2007-01-08 01:05:47.901 008 18178.53 70.91 52695.99 88888.00 2007-01-08 01:05:48.401 008 18178.49 70.89 52696.01 88888.00 2007-01-08 01:05:48.901 008 18178.67 70.94 52695.98 88888.00 2007-01-08 01:05:49.401 008 18178.62 70.94 52696.01 88888.00 2007-01-08 01:05:49.901 008 18178.58 70.88 52696.15 88888.00 2007-01-08 01:05:50.401 008 18178.62 70.91 52696.15 88888.00 2007-01-08 01:05:50.901 008 18178.67 70.92 52696.14 88888.00 2007-01-08 01:05:51.401 008 18178.72 70.94 52696.14 88888.00 2007-01-08 01:05:51.901 008 18178.70 70.90 52696.09 88888.00 2007-01-08 01:05:52.401 008 18178.66 70.94 52696.09 88888.00 2007-01-08 01:05:52.901 008 18178.74 70.98 52696.05 88888.00 2007-01-08 01:05:53.401 008 18178.66 70.92 52696.18 88888.00 2007-01-08 01:05:53.901 008 18178.59 70.90 52696.12 88888.00 2007-01-08 01:05:54.401 008 18178.64 70.79 52696.11 88888.00 2007-01-08 01:05:54.901 008 18178.69 70.82 52696.18 88888.00 2007-01-08 01:05:55.401 008 18178.74 70.85 52696.20 88888.00 2007-01-08 01:05:55.901 008 18178.74 70.85 52696.17 88888.00 2007-01-08 01:05:56.401 008 18178.74 70.84 52696.18 88888.00 2007-01-08 01:05:56.901 008 18178.78 70.86 52696.12 88888.00 2007-01-08 01:05:57.401 008 18178.85 71.01 52696.04 88888.00 2007-01-08 01:05:57.901 008 18178.88 71.02 52696.12 88888.00 2007-01-08 01:05:58.401 008 18178.94 71.03 52696.04 88888.00 2007-01-08 01:05:58.901 008 18178.91 71.05 52696.12 88888.00 2007-01-08 01:05:59.401 008 18178.90 71.08 52696.21 88888.00 2007-01-08 01:05:59.901 008 18178.82 71.19 52696.13 88888.00 2007-01-08 01:06:00.401 008 18178.78 71.14 52696.11 88888.00 2007-01-08 01:06:00.901 008 18178.80 71.10 52696.27 88888.00 2007-01-08 01:06:01.401 008 18178.89 71.16 52696.25 88888.00 2007-01-08 01:06:01.901 008 18178.93 71.16 52696.25 88888.00 2007-01-08 01:06:02.401 008 18178.84 71.17 52696.29 88888.00 2007-01-08 01:06:02.901 008 18178.93 71.16 52696.16 88888.00 2007-01-08 01:06:03.401 008 18178.96 71.12 52696.09 88888.00 2007-01-08 01:06:03.901 008 18178.97 71.14 52696.12 88888.00 2007-01-08 01:06:04.401 008 18179.02 71.24 52696.12 88888.00 2007-01-08 01:06:04.901 008 18179.01 71.24 52696.16 88888.00 2007-01-08 01:06:05.401 008 18178.94 71.29 52696.15 88888.00 2007-01-08 01:06:05.901 008 18179.10 71.31 52696.14 88888.00 2007-01-08 01:06:06.401 008 18179.18 71.33 52696.18 88888.00 2007-01-08 01:06:06.901 008 18179.16 71.36 52696.17 88888.00 2007-01-08 01:06:07.401 008 18179.11 71.39 52696.18 88888.00 2007-01-08 01:06:07.901 008 18179.05 71.38 52696.33 88888.00 2007-01-08 01:06:08.401 008 18179.03 71.41 52696.31 88888.00 2007-01-08 01:06:08.901 008 18179.05 71.36 52696.23 88888.00 2007-01-08 01:06:09.401 008 18179.05 71.25 52696.24 88888.00 2007-01-08 01:06:09.901 008 18178.89 71.30 52696.24 88888.00 2007-01-08 01:06:10.401 008 18179.06 71.21 52696.25 88888.00 2007-01-08 01:06:10.901 008 18179.04 71.25 52696.26 88888.00 2007-01-08 01:06:11.401 008 18179.01 71.46 52696.29 88888.00 2007-01-08 01:06:11.901 008 18178.90 71.57 52696.34 88888.00 2007-01-08 01:06:12.401 008 18179.00 71.48 52696.32 88888.00 2007-01-08 01:06:12.901 008 18179.07 71.45 52696.33 88888.00 2007-01-08 01:06:13.401 008 18178.89 71.43 52696.29 88888.00 2007-01-08 01:06:13.901 008 18178.94 71.44 52696.32 88888.00 2007-01-08 01:06:14.401 008 18179.01 71.45 52696.34 88888.00 2007-01-08 01:06:14.901 008 18179.02 71.49 52696.39 88888.00 2007-01-08 01:06:15.401 008 18179.00 71.53 52696.48 88888.00 2007-01-08 01:06:15.901 008 18179.13 71.55 52696.39 88888.00 2007-01-08 01:06:16.401 008 18179.05 71.51 52696.31 88888.00 2007-01-08 01:06:16.901 008 18179.04 71.43 52696.28 88888.00 2007-01-08 01:06:17.401 008 18179.13 71.41 52696.24 88888.00 2007-01-08 01:06:17.901 008 18179.18 71.39 52696.25 88888.00 2007-01-08 01:06:18.401 008 18179.09 71.41 52696.29 88888.00 2007-01-08 01:06:18.901 008 18179.06 71.42 52696.31 88888.00 2007-01-08 01:06:19.401 008 18179.09 71.43 52696.38 88888.00 2007-01-08 01:06:19.901 008 18179.10 71.44 52696.29 88888.00 2007-01-08 01:06:20.401 008 18179.18 71.26 52696.22 88888.00 2007-01-08 01:06:20.901 008 18179.12 71.21 52696.29 88888.00 2007-01-08 01:06:21.401 008 18179.11 71.25 52696.40 88888.00 2007-01-08 01:06:21.901 008 18179.14 71.22 52696.37 88888.00 2007-01-08 01:06:22.401 008 18179.11 71.15 52696.33 88888.00 2007-01-08 01:06:22.901 008 18179.06 71.13 52696.35 88888.00 2007-01-08 01:06:23.401 008 18179.10 71.19 52696.40 88888.00 2007-01-08 01:06:23.901 008 18179.15 71.43 52696.18 88888.00 2007-01-08 01:06:24.401 008 18179.18 71.43 52696.15 88888.00 2007-01-08 01:06:24.901 008 18179.14 71.28 52696.09 88888.00 2007-01-08 01:06:25.401 008 18179.05 71.20 52696.02 88888.00 2007-01-08 01:06:25.901 008 18179.06 71.17 52696.00 88888.00 2007-01-08 01:06:26.401 008 18179.10 71.14 52696.03 88888.00 2007-01-08 01:06:26.901 008 18179.07 71.18 52696.20 88888.00 2007-01-08 01:06:27.401 008 18179.13 71.25 52696.25 88888.00 2007-01-08 01:06:27.901 008 18179.13 71.28 52696.29 88888.00 2007-01-08 01:06:28.401 008 18179.12 71.23 52696.26 88888.00 2007-01-08 01:06:28.901 008 18179.07 71.33 52696.25 88888.00 2007-01-08 01:06:29.401 008 18179.18 71.34 52696.27 88888.00 2007-01-08 01:06:29.901 008 18179.22 71.38 52696.21 88888.00 2007-01-08 01:06:30.401 008 18179.13 71.36 52696.17 88888.00 2007-01-08 01:06:30.901 008 18179.25 71.25 52696.16 88888.00 2007-01-08 01:06:31.401 008 18179.22 71.20 52696.22 88888.00 2007-01-08 01:06:31.901 008 18179.27 71.23 52696.22 88888.00 2007-01-08 01:06:32.401 008 18179.17 71.34 52696.12 88888.00 2007-01-08 01:06:32.901 008 18179.17 71.36 52696.09 88888.00 2007-01-08 01:06:33.401 008 18179.11 71.36 52696.06 88888.00 2007-01-08 01:06:33.901 008 18179.22 71.34 52696.13 88888.00 2007-01-08 01:06:34.401 008 18179.24 71.33 52696.18 88888.00 2007-01-08 01:06:34.901 008 18179.16 71.31 52696.16 88888.00 2007-01-08 01:06:35.401 008 18179.13 71.25 52696.16 88888.00 2007-01-08 01:06:35.901 008 18179.22 71.25 52696.13 88888.00 2007-01-08 01:06:36.401 008 18179.21 71.28 52696.21 88888.00 2007-01-08 01:06:36.901 008 18179.22 71.28 52696.25 88888.00 2007-01-08 01:06:37.401 008 18179.29 71.30 52696.13 88888.00 2007-01-08 01:06:37.901 008 18179.37 71.30 52696.14 88888.00 2007-01-08 01:06:38.401 008 18179.43 71.24 52696.20 88888.00 2007-01-08 01:06:38.901 008 18179.16 71.23 52696.16 88888.00 2007-01-08 01:06:39.401 008 18179.05 71.07 52696.09 88888.00 2007-01-08 01:06:39.901 008 18179.14 71.05 52696.14 88888.00 2007-01-08 01:06:40.401 008 18179.27 71.18 52696.15 88888.00 2007-01-08 01:06:40.901 008 18179.48 71.24 52695.98 88888.00 2007-01-08 01:06:41.401 008 18179.42 71.22 52695.97 88888.00 2007-01-08 01:06:41.901 008 18179.46 71.21 52696.04 88888.00 2007-01-08 01:06:42.401 008 18179.51 71.26 52696.10 88888.00 2007-01-08 01:06:42.901 008 18179.39 71.34 52696.10 88888.00 2007-01-08 01:06:43.401 008 18179.29 71.38 52696.09 88888.00 2007-01-08 01:06:43.901 008 18179.34 71.35 52696.02 88888.00 2007-01-08 01:06:44.401 008 18179.38 71.38 52696.06 88888.00 2007-01-08 01:06:44.901 008 18179.36 71.35 52696.12 88888.00 2007-01-08 01:06:45.401 008 18179.38 71.35 52696.16 88888.00 2007-01-08 01:06:45.901 008 18179.49 71.33 52696.24 88888.00 2007-01-08 01:06:46.401 008 18179.47 71.33 52696.15 88888.00 2007-01-08 01:06:46.901 008 18179.45 71.46 52696.18 88888.00 2007-01-08 01:06:47.401 008 18179.51 71.41 52696.16 88888.00 2007-01-08 01:06:47.901 008 18179.44 71.43 52696.14 88888.00 2007-01-08 01:06:48.401 008 18179.45 71.40 52696.22 88888.00 2007-01-08 01:06:48.901 008 18179.35 71.30 52696.27 88888.00 2007-01-08 01:06:49.401 008 18179.34 71.22 52696.31 88888.00 2007-01-08 01:06:49.901 008 18179.45 71.23 52696.41 88888.00 2007-01-08 01:06:50.401 008 18179.39 71.26 52696.37 88888.00 2007-01-08 01:06:50.901 008 18179.42 71.22 52696.26 88888.00 2007-01-08 01:06:51.401 008 18179.50 71.17 52696.23 88888.00 2007-01-08 01:06:51.901 008 18179.40 71.24 52696.25 88888.00 2007-01-08 01:06:52.401 008 18179.34 71.28 52696.22 88888.00 2007-01-08 01:06:52.901 008 18179.43 71.22 52696.08 88888.00 2007-01-08 01:06:53.401 008 18179.46 71.33 52696.00 88888.00 2007-01-08 01:06:53.901 008 18179.58 71.31 52696.11 88888.00 2007-01-08 01:06:54.401 008 18179.76 71.29 52696.24 88888.00 2007-01-08 01:06:54.901 008 18179.66 71.25 52696.29 88888.00 2007-01-08 01:06:55.401 008 18179.51 71.33 52696.28 88888.00 2007-01-08 01:06:55.901 008 18179.47 71.37 52696.29 88888.00 2007-01-08 01:06:56.401 008 18179.54 71.28 52696.32 88888.00 2007-01-08 01:06:56.901 008 18179.34 71.28 52696.33 88888.00 2007-01-08 01:06:57.401 008 18179.36 71.42 52696.35 88888.00 2007-01-08 01:06:57.901 008 18179.37 71.42 52696.28 88888.00 2007-01-08 01:06:58.401 008 18179.40 71.36 52696.18 88888.00 2007-01-08 01:06:58.901 008 18179.43 71.31 52696.18 88888.00 2007-01-08 01:06:59.401 008 18179.40 71.24 52696.08 88888.00 2007-01-08 01:06:59.901 008 18179.37 71.33 52696.11 88888.00 2007-01-08 01:07:00.401 008 18179.37 71.35 52696.12 88888.00 2007-01-08 01:07:00.901 008 18179.35 71.35 52696.09 88888.00 2007-01-08 01:07:01.401 008 18179.26 71.35 52696.08 88888.00 2007-01-08 01:07:01.901 008 18179.39 71.39 52696.03 88888.00 2007-01-08 01:07:02.401 008 18179.61 71.42 52695.89 88888.00 2007-01-08 01:07:02.901 008 18179.57 71.42 52695.92 88888.00 2007-01-08 01:07:03.401 008 18179.57 71.40 52695.96 88888.00 2007-01-08 01:07:03.901 008 18179.65 71.36 52695.98 88888.00 2007-01-08 01:07:04.401 008 18179.60 71.35 52696.06 88888.00 2007-01-08 01:07:04.901 008 18179.51 71.35 52696.09 88888.00 2007-01-08 01:07:05.401 008 18179.75 71.35 52696.23 88888.00 2007-01-08 01:07:05.901 008 18179.87 71.34 52696.21 88888.00 2007-01-08 01:07:06.401 008 18179.59 71.33 52696.20 88888.00 2007-01-08 01:07:06.901 008 18179.51 71.22 52696.15 88888.00 2007-01-08 01:07:07.401 008 18179.49 71.21 52696.10 88888.00 2007-01-08 01:07:07.901 008 18179.46 71.25 52696.14 88888.00 2007-01-08 01:07:08.401 008 18179.48 71.24 52696.18 88888.00 2007-01-08 01:07:08.901 008 18179.50 71.17 52696.12 88888.00 2007-01-08 01:07:09.401 008 18179.46 71.16 52696.22 88888.00 2007-01-08 01:07:09.901 008 18179.50 71.17 52696.15 88888.00 2007-01-08 01:07:10.401 008 18179.42 71.21 52696.16 88888.00 2007-01-08 01:07:10.901 008 18179.54 71.25 52696.17 88888.00 2007-01-08 01:07:11.401 008 18179.50 71.30 52696.06 88888.00 2007-01-08 01:07:11.901 008 18179.59 71.23 52696.03 88888.00 2007-01-08 01:07:12.401 008 18179.83 71.21 52696.03 88888.00 2007-01-08 01:07:12.901 008 18179.69 71.21 52696.04 88888.00 2007-01-08 01:07:13.401 008 18179.66 71.21 52696.15 88888.00 2007-01-08 01:07:13.901 008 18179.51 71.21 52696.17 88888.00 2007-01-08 01:07:14.401 008 18179.53 71.18 52696.00 88888.00 2007-01-08 01:07:14.901 008 18179.50 71.19 52695.96 88888.00 2007-01-08 01:07:15.401 008 18179.56 71.23 52696.06 88888.00 2007-01-08 01:07:15.901 008 18179.58 71.23 52695.97 88888.00 2007-01-08 01:07:16.401 008 18179.51 71.14 52696.05 88888.00 2007-01-08 01:07:16.901 008 18179.42 71.17 52696.09 88888.00 2007-01-08 01:07:17.401 008 18179.43 71.17 52696.03 88888.00 2007-01-08 01:07:17.901 008 18179.55 71.17 52696.00 88888.00 2007-01-08 01:07:18.401 008 18179.53 71.15 52696.01 88888.00 2007-01-08 01:07:18.901 008 18179.50 71.18 52696.12 88888.00 2007-01-08 01:07:19.401 008 18179.51 71.19 52696.14 88888.00 2007-01-08 01:07:19.901 008 18179.46 71.17 52696.20 88888.00 2007-01-08 01:07:20.401 008 18179.46 71.25 52696.21 88888.00 2007-01-08 01:07:20.901 008 18179.50 71.26 52696.17 88888.00 2007-01-08 01:07:21.401 008 18179.42 71.16 52696.14 88888.00 2007-01-08 01:07:21.901 008 18179.45 71.09 52696.12 88888.00 2007-01-08 01:07:22.401 008 18179.51 71.12 52696.08 88888.00 2007-01-08 01:07:22.901 008 18179.53 71.09 52696.21 88888.00 2007-01-08 01:07:23.401 008 18179.50 71.01 52696.22 88888.00 2007-01-08 01:07:23.901 008 18179.49 71.04 52696.08 88888.00 2007-01-08 01:07:24.401 008 18179.51 71.06 52696.04 88888.00 2007-01-08 01:07:24.901 008 18179.49 71.03 52696.01 88888.00 2007-01-08 01:07:25.401 008 18179.36 71.00 52696.03 88888.00 2007-01-08 01:07:25.901 008 18179.37 70.99 52696.12 88888.00 2007-01-08 01:07:26.401 008 18179.40 70.94 52696.12 88888.00 2007-01-08 01:07:26.901 008 18179.35 70.95 52696.04 88888.00 2007-01-08 01:07:27.401 008 18179.43 71.06 52696.05 88888.00 2007-01-08 01:07:27.901 008 18179.43 71.01 52696.05 88888.00 2007-01-08 01:07:28.401 008 18179.29 70.98 52696.04 88888.00 2007-01-08 01:07:28.901 008 18179.16 70.88 52696.13 88888.00 2007-01-08 01:07:29.401 008 18179.29 70.83 52696.22 88888.00 2007-01-08 01:07:29.901 008 18179.28 70.91 52696.18 88888.00 2007-01-08 01:07:30.401 008 18179.39 70.97 52696.15 88888.00 2007-01-08 01:07:30.901 008 18179.42 70.99 52696.09 88888.00 2007-01-08 01:07:31.401 008 18179.29 70.90 52696.01 88888.00 2007-01-08 01:07:31.901 008 18179.25 70.88 52696.09 88888.00 2007-01-08 01:07:32.401 008 18179.42 70.95 52696.05 88888.00 2007-01-08 01:07:32.901 008 18179.45 70.97 52696.04 88888.00 2007-01-08 01:07:33.401 008 18179.32 70.86 52696.09 88888.00 2007-01-08 01:07:33.901 008 18179.24 70.79 52696.00 88888.00 2007-01-08 01:07:34.401 008 18179.17 70.77 52695.89 88888.00 2007-01-08 01:07:34.901 008 18179.22 70.75 52695.96 88888.00 2007-01-08 01:07:35.401 008 18179.22 70.77 52695.99 88888.00 2007-01-08 01:07:35.901 008 18179.26 70.78 52695.90 88888.00 2007-01-08 01:07:36.401 008 18179.33 70.76 52695.91 88888.00 2007-01-08 01:07:36.901 008 18179.22 70.75 52695.96 88888.00 2007-01-08 01:07:37.401 008 18179.40 70.76 52695.99 88888.00 2007-01-08 01:07:37.901 008 18179.25 70.72 52695.90 88888.00 2007-01-08 01:07:38.401 008 18179.25 70.71 52695.82 88888.00 2007-01-08 01:07:38.901 008 18179.28 70.69 52695.85 88888.00 2007-01-08 01:07:39.401 008 18179.24 70.79 52695.81 88888.00 2007-01-08 01:07:39.901 008 18179.29 70.80 52695.83 88888.00 2007-01-08 01:07:40.401 008 18179.33 70.76 52695.77 88888.00 2007-01-08 01:07:40.901 008 18179.37 70.83 52695.74 88888.00 2007-01-08 01:07:41.401 008 18179.33 70.86 52695.59 88888.00 2007-01-08 01:07:41.901 008 18179.35 70.80 52695.68 88888.00 2007-01-08 01:07:42.401 008 18179.43 70.78 52695.78 88888.00 2007-01-08 01:07:42.901 008 18179.48 70.71 52695.87 88888.00 2007-01-08 01:07:43.401 008 18179.39 70.69 52695.89 88888.00 2007-01-08 01:07:43.901 008 18179.44 70.74 52695.97 88888.00 2007-01-08 01:07:44.401 008 18179.49 70.72 52696.02 88888.00 2007-01-08 01:07:44.901 008 18179.49 70.71 52695.94 88888.00 2007-01-08 01:07:45.401 008 18179.50 70.77 52696.04 88888.00 2007-01-08 01:07:45.901 008 18179.48 70.77 52696.14 88888.00 2007-01-08 01:07:46.401 008 18179.40 70.71 52696.11 88888.00 2007-01-08 01:07:46.901 008 18179.36 70.69 52695.97 88888.00 2007-01-08 01:07:47.401 008 18179.35 70.69 52695.86 88888.00 2007-01-08 01:07:47.901 008 18179.32 70.62 52695.82 88888.00 2007-01-08 01:07:48.401 008 18179.43 70.68 52695.86 88888.00 2007-01-08 01:07:48.901 008 18179.53 70.72 52695.82 88888.00 2007-01-08 01:07:49.401 008 18179.59 70.72 52695.86 88888.00 2007-01-08 01:07:49.901 008 18179.65 70.69 52695.96 88888.00 2007-01-08 01:07:50.401 008 18179.59 70.68 52695.97 88888.00 2007-01-08 01:07:50.901 008 18179.50 70.66 52696.02 88888.00 2007-01-08 01:07:51.401 008 18179.55 70.62 52695.90 88888.00 2007-01-08 01:07:51.901 008 18179.48 70.55 52695.82 88888.00 2007-01-08 01:07:52.401 008 18179.40 70.54 52695.87 88888.00 2007-01-08 01:07:52.901 008 18179.40 70.56 52695.94 88888.00 2007-01-08 01:07:53.401 008 18179.47 70.56 52695.87 88888.00 2007-01-08 01:07:53.901 008 18179.38 70.58 52695.91 88888.00 2007-01-08 01:07:54.401 008 18179.33 70.55 52696.01 88888.00 2007-01-08 01:07:54.901 008 18179.34 70.49 52696.05 88888.00 2007-01-08 01:07:55.401 008 18179.45 70.43 52696.11 88888.00 2007-01-08 01:07:55.901 008 18179.32 70.49 52696.02 88888.00 2007-01-08 01:07:56.401 008 18179.36 70.50 52695.96 88888.00 2007-01-08 01:07:56.901 008 18179.45 70.43 52695.80 88888.00 2007-01-08 01:07:57.401 008 18179.33 70.41 52695.85 88888.00 2007-01-08 01:07:57.901 008 18179.28 70.40 52695.91 88888.00 2007-01-08 01:07:58.401 008 18179.34 70.36 52695.96 88888.00 2007-01-08 01:07:58.901 008 18179.33 70.42 52695.97 88888.00 2007-01-08 01:07:59.401 008 18179.27 70.44 52695.97 88888.00 2007-01-08 01:07:59.901 008 18179.28 70.46 52695.90 88888.00 2007-01-08 01:08:00.401 008 18179.34 70.51 52695.94 88888.00 2007-01-08 01:08:00.901 008 18179.32 70.48 52696.04 88888.00 2007-01-08 01:08:01.401 008 18179.35 70.42 52696.08 88888.00 2007-01-08 01:08:01.901 008 18179.37 70.35 52696.06 88888.00 2007-01-08 01:08:02.401 008 18179.17 70.34 52696.05 88888.00 2007-01-08 01:08:02.901 008 18179.22 70.37 52696.03 88888.00 2007-01-08 01:08:03.401 008 18179.18 70.37 52696.03 88888.00 2007-01-08 01:08:03.901 008 18179.16 70.34 52695.91 88888.00 2007-01-08 01:08:04.401 008 18179.16 70.33 52695.94 88888.00 2007-01-08 01:08:04.901 008 18179.16 70.37 52696.09 88888.00 2007-01-08 01:08:05.401 008 18179.16 70.36 52695.88 88888.00 2007-01-08 01:08:05.901 008 18179.26 70.37 52695.74 88888.00 2007-01-08 01:08:06.401 008 18179.20 70.41 52695.87 88888.00 2007-01-08 01:08:06.901 008 18179.18 70.39 52695.88 88888.00 2007-01-08 01:08:07.401 008 18179.17 70.42 52695.77 88888.00 2007-01-08 01:08:07.901 008 18179.07 70.39 52695.78 88888.00 2007-01-08 01:08:08.401 008 18179.07 70.35 52695.67 88888.00 2007-01-08 01:08:08.901 008 18179.10 70.37 52695.60 88888.00 2007-01-08 01:08:09.401 008 18179.15 70.34 52695.71 88888.00 2007-01-08 01:08:09.901 008 18179.21 70.33 52695.69 88888.00 2007-01-08 01:08:10.401 008 18179.16 70.29 52695.69 88888.00 2007-01-08 01:08:10.901 008 18179.15 70.40 52695.70 88888.00 2007-01-08 01:08:11.401 008 18179.07 70.36 52695.69 88888.00 2007-01-08 01:08:11.901 008 18179.00 70.34 52695.62 88888.00 2007-01-08 01:08:12.401 008 18179.03 70.35 52695.53 88888.00 2007-01-08 01:08:12.901 008 18179.17 70.41 52695.58 88888.00 2007-01-08 01:08:13.401 008 18179.16 70.39 52695.60 88888.00 2007-01-08 01:08:13.901 008 18179.06 70.42 52695.57 88888.00 2007-01-08 01:08:14.401 008 18178.94 70.37 52695.57 88888.00 2007-01-08 01:08:14.901 008 18178.95 70.36 52695.62 88888.00 2007-01-08 01:08:15.401 008 18179.06 70.29 52695.57 88888.00 2007-01-08 01:08:15.901 008 18179.07 70.24 52695.64 88888.00 2007-01-08 01:08:16.401 008 18179.15 70.34 52695.66 88888.00 2007-01-08 01:08:16.901 008 18179.05 70.36 52695.62 88888.00 2007-01-08 01:08:17.401 008 18179.02 70.36 52695.62 88888.00 2007-01-08 01:08:17.901 008 18179.07 70.33 52695.58 88888.00 2007-01-08 01:08:18.401 008 18179.12 70.39 52695.54 88888.00 2007-01-08 01:08:18.901 008 18179.10 70.41 52695.62 88888.00 2007-01-08 01:08:19.401 008 18179.03 70.40 52695.71 88888.00 2007-01-08 01:08:19.901 008 18179.12 70.41 52695.71 88888.00 2007-01-08 01:08:20.401 008 18179.10 70.35 52695.60 88888.00 2007-01-08 01:08:20.901 008 18179.06 70.30 52695.60 88888.00 2007-01-08 01:08:21.401 008 18179.09 70.34 52695.54 88888.00 2007-01-08 01:08:21.901 008 18179.12 70.44 52695.57 88888.00 2007-01-08 01:08:22.401 008 18179.18 70.45 52695.55 88888.00 2007-01-08 01:08:22.901 008 18179.15 70.40 52695.52 88888.00 2007-01-08 01:08:23.401 008 18179.07 70.40 52695.55 88888.00 2007-01-08 01:08:23.901 008 18179.07 70.42 52695.43 88888.00 2007-01-08 01:08:24.401 008 18179.05 70.37 52695.42 88888.00 2007-01-08 01:08:24.901 008 18179.13 70.37 52695.57 88888.00 2007-01-08 01:08:25.401 008 18179.28 70.40 52695.63 88888.00 2007-01-08 01:08:25.901 008 18179.20 70.42 52695.41 88888.00 2007-01-08 01:08:26.401 008 18179.13 70.42 52695.24 88888.00 2007-01-08 01:08:26.901 008 18179.16 70.39 52695.32 88888.00 2007-01-08 01:08:27.401 008 18179.10 70.34 52695.45 88888.00 2007-01-08 01:08:27.901 008 18179.06 70.37 52695.46 88888.00 2007-01-08 01:08:28.401 008 18179.24 70.32 52695.52 88888.00 2007-01-08 01:08:28.901 008 18179.17 70.28 52695.54 88888.00 2007-01-08 01:08:29.401 008 18179.07 70.28 52695.50 88888.00 2007-01-08 01:08:29.901 008 18179.14 70.24 52695.53 88888.00 2007-01-08 01:08:30.401 008 18179.12 70.26 52695.60 88888.00 2007-01-08 01:08:30.901 008 18179.22 70.36 52695.50 88888.00 2007-01-08 01:08:31.401 008 18179.23 70.31 52695.64 88888.00 2007-01-08 01:08:31.901 008 18179.24 70.34 52695.70 88888.00 2007-01-08 01:08:32.401 008 18179.17 70.32 52695.63 88888.00 2007-01-08 01:08:32.901 008 18179.17 70.31 52695.62 88888.00 2007-01-08 01:08:33.401 008 18179.12 70.25 52695.58 88888.00 2007-01-08 01:08:33.901 008 18179.10 70.19 52695.43 88888.00 2007-01-08 01:08:34.401 008 18179.09 70.15 52695.52 88888.00 2007-01-08 01:08:34.901 008 18179.05 70.17 52695.56 88888.00 2007-01-08 01:08:35.401 008 18179.09 70.23 52695.53 88888.00 2007-01-08 01:08:35.901 008 18179.21 70.21 52695.43 88888.00 2007-01-08 01:08:36.401 008 18179.20 70.19 52695.43 88888.00 2007-01-08 01:08:36.901 008 18179.20 70.22 52695.57 88888.00 2007-01-08 01:08:37.401 008 18179.15 70.21 52695.54 88888.00 2007-01-08 01:08:37.901 008 18179.15 70.20 52695.57 88888.00 2007-01-08 01:08:38.401 008 18179.07 70.13 52695.66 88888.00 2007-01-08 01:08:38.901 008 18179.15 70.08 52695.58 88888.00 2007-01-08 01:08:39.401 008 18179.28 70.04 52695.43 88888.00 2007-01-08 01:08:39.901 008 18179.36 70.00 52695.38 88888.00 2007-01-08 01:08:40.401 008 18179.26 70.04 52695.42 88888.00 2007-01-08 01:08:40.901 008 18179.27 70.07 52695.36 88888.00 2007-01-08 01:08:41.401 008 18179.31 70.02 52695.29 88888.00 2007-01-08 01:08:41.901 008 18179.39 69.96 52695.35 88888.00 2007-01-08 01:08:42.401 008 18179.35 70.00 52695.43 88888.00 2007-01-08 01:08:42.901 008 18179.33 69.96 52695.43 88888.00 2007-01-08 01:08:43.401 008 18179.33 70.03 52695.34 88888.00 2007-01-08 01:08:43.901 008 18179.34 70.09 52695.39 88888.00 2007-01-08 01:08:44.401 008 18179.42 70.07 52695.47 88888.00 2007-01-08 01:08:44.901 008 18179.37 70.04 52695.42 88888.00 2007-01-08 01:08:45.401 008 18179.38 70.04 52695.29 88888.00 2007-01-08 01:08:45.901 008 18179.36 70.07 52695.41 88888.00 2007-01-08 01:08:46.401 008 18179.35 70.02 52695.42 88888.00 2007-01-08 01:08:46.901 008 18179.35 69.99 52695.31 88888.00 2007-01-08 01:08:47.401 008 18179.45 69.97 52695.28 88888.00 2007-01-08 01:08:47.901 008 18179.38 70.01 52695.27 88888.00 2007-01-08 01:08:48.401 008 18179.40 69.87 52695.28 88888.00 2007-01-08 01:08:48.901 008 18179.47 69.86 52695.28 88888.00 2007-01-08 01:08:49.401 008 18179.51 69.96 52695.41 88888.00 2007-01-08 01:08:49.901 008 18179.36 69.98 52695.45 88888.00 2007-01-08 01:08:50.401 008 18179.53 69.98 52695.44 88888.00 2007-01-08 01:08:50.901 008 18179.62 70.00 52695.43 88888.00 2007-01-08 01:08:51.401 008 18179.51 70.04 52695.27 88888.00 2007-01-08 01:08:51.901 008 18179.57 70.01 52695.25 88888.00 2007-01-08 01:08:52.401 008 18179.66 69.96 52695.31 88888.00 2007-01-08 01:08:52.901 008 18179.66 69.95 52695.31 88888.00 2007-01-08 01:08:53.401 008 18179.50 69.92 52695.27 88888.00 2007-01-08 01:08:53.901 008 18179.58 69.92 52695.28 88888.00 2007-01-08 01:08:54.401 008 18179.61 69.91 52695.39 88888.00 2007-01-08 01:08:54.901 008 18179.59 69.86 52695.41 88888.00 2007-01-08 01:08:55.401 008 18179.53 69.82 52695.35 88888.00 2007-01-08 01:08:55.901 008 18179.55 69.76 52695.45 88888.00 2007-01-08 01:08:56.401 008 18179.60 69.79 52695.33 88888.00 2007-01-08 01:08:56.901 008 18179.54 69.78 52695.35 88888.00 2007-01-08 01:08:57.401 008 18179.61 69.82 52695.43 88888.00 2007-01-08 01:08:57.901 008 18179.51 69.80 52695.51 88888.00 2007-01-08 01:08:58.401 008 18179.58 69.83 52695.53 88888.00 2007-01-08 01:08:58.901 008 18179.55 69.81 52695.46 88888.00 2007-01-08 01:08:59.401 008 18179.66 69.81 52695.44 88888.00 2007-01-08 01:08:59.901 008 18179.85 69.84 52695.54 88888.00 2007-01-08 01:09:00.401 008 18179.72 69.78 52695.46 88888.00 2007-01-08 01:09:00.901 008 18179.65 69.80 52695.36 88888.00 2007-01-08 01:09:01.401 008 18179.65 69.78 52695.35 88888.00 2007-01-08 01:09:01.901 008 18179.62 69.66 52695.43 88888.00 2007-01-08 01:09:02.401 008 18179.56 69.67 52695.52 88888.00 2007-01-08 01:09:02.901 008 18179.58 69.65 52695.41 88888.00 2007-01-08 01:09:03.401 008 18179.49 69.71 52695.35 88888.00 2007-01-08 01:09:03.901 008 18179.48 69.71 52695.39 88888.00 2007-01-08 01:09:04.401 008 18179.48 69.63 52695.43 88888.00 2007-01-08 01:09:04.901 008 18179.61 69.58 52695.39 88888.00 2007-01-08 01:09:05.401 008 18179.55 69.67 52695.34 88888.00 2007-01-08 01:09:05.901 008 18179.60 69.57 52695.32 88888.00 2007-01-08 01:09:06.401 008 18179.67 69.52 52695.38 88888.00 2007-01-08 01:09:06.901 008 18179.83 69.50 52695.40 88888.00 2007-01-08 01:09:07.401 008 18179.73 69.53 52695.43 88888.00 2007-01-08 01:09:07.901 008 18179.66 69.55 52695.56 88888.00 2007-01-08 01:09:08.401 008 18179.62 69.56 52695.63 88888.00 2007-01-08 01:09:08.901 008 18179.69 69.46 52695.53 88888.00 2007-01-08 01:09:09.401 008 18179.61 69.42 52695.46 88888.00 2007-01-08 01:09:09.901 008 18179.61 69.45 52695.39 88888.00 2007-01-08 01:09:10.401 008 18179.81 69.46 52695.38 88888.00 2007-01-08 01:09:10.901 008 18180.05 69.43 52695.42 88888.00 2007-01-08 01:09:11.401 008 18179.96 69.51 52695.38 88888.00 2007-01-08 01:09:11.901 008 18179.68 69.48 52695.42 88888.00 2007-01-08 01:09:12.401 008 18179.67 69.50 52695.42 88888.00 2007-01-08 01:09:12.901 008 18179.67 69.49 52695.45 88888.00 2007-01-08 01:09:13.401 008 18179.85 69.42 52695.42 88888.00 2007-01-08 01:09:13.901 008 18179.82 69.49 52695.46 88888.00 2007-01-08 01:09:14.401 008 18179.72 69.50 52695.57 88888.00 2007-01-08 01:09:14.901 008 18179.66 69.48 52695.51 88888.00 2007-01-08 01:09:15.401 008 18179.76 69.55 52695.43 88888.00 2007-01-08 01:09:15.901 008 18179.82 69.55 52695.40 88888.00 2007-01-08 01:09:16.401 008 18179.77 69.51 52695.46 88888.00 2007-01-08 01:09:16.901 008 18179.62 69.54 52695.51 88888.00 2007-01-08 01:09:17.401 008 18179.66 69.65 52695.57 88888.00 2007-01-08 01:09:17.901 008 18179.80 69.56 52695.55 88888.00 2007-01-08 01:09:18.401 008 18179.77 69.49 52695.45 88888.00 2007-01-08 01:09:18.901 008 18179.69 69.47 52695.36 88888.00 2007-01-08 01:09:19.401 008 18179.60 69.46 52695.43 88888.00 2007-01-08 01:09:19.901 008 18179.64 69.50 52695.54 88888.00 2007-01-08 01:09:20.401 008 18179.69 69.43 52695.55 88888.00 2007-01-08 01:09:20.901 008 18179.66 69.40 52695.58 88888.00 2007-01-08 01:09:21.401 008 18179.54 69.44 52695.57 88888.00 2007-01-08 01:09:21.901 008 18179.53 69.45 52695.45 88888.00 2007-01-08 01:09:22.401 008 18179.54 69.43 52695.24 88888.00 2007-01-08 01:09:22.901 008 18179.57 69.45 52695.20 88888.00 2007-01-08 01:09:23.401 008 18179.51 69.42 52695.25 88888.00 2007-01-08 01:09:23.901 008 18179.54 69.31 52695.28 88888.00 2007-01-08 01:09:24.401 008 18179.59 69.28 52695.35 88888.00 2007-01-08 01:09:24.901 008 18179.51 69.29 52695.34 88888.00 2007-01-08 01:09:25.401 008 18179.54 69.31 52695.31 88888.00 2007-01-08 01:09:25.901 008 18179.48 69.32 52695.24 88888.00 2007-01-08 01:09:26.401 008 18179.51 69.36 52695.21 88888.00 2007-01-08 01:09:26.901 008 18179.50 69.35 52695.25 88888.00 2007-01-08 01:09:27.401 008 18179.61 69.25 52695.31 88888.00 2007-01-08 01:09:27.901 008 18179.64 69.24 52695.42 88888.00 2007-01-08 01:09:28.401 008 18179.65 69.21 52695.50 88888.00 2007-01-08 01:09:28.901 008 18179.55 69.30 52695.58 88888.00 2007-01-08 01:09:29.401 008 18179.57 69.32 52695.59 88888.00 2007-01-08 01:09:29.901 008 18179.62 69.28 52695.54 88888.00 2007-01-08 01:09:30.401 008 18179.59 69.26 52695.45 88888.00 2007-01-08 01:09:30.901 008 18179.58 69.33 52695.40 88888.00 2007-01-08 01:09:31.401 008 18179.64 69.33 52695.34 88888.00 2007-01-08 01:09:31.901 008 18179.64 69.28 52695.35 88888.00 2007-01-08 01:09:32.401 008 18179.56 69.30 52695.47 88888.00 2007-01-08 01:09:32.901 008 18179.49 69.34 52695.64 88888.00 2007-01-08 01:09:33.401 008 18179.53 69.30 52695.69 88888.00 2007-01-08 01:09:33.901 008 18179.59 69.35 52695.60 88888.00 2007-01-08 01:09:34.401 008 18179.65 69.38 52695.52 88888.00 2007-01-08 01:09:34.901 008 18179.56 69.35 52695.34 88888.00 2007-01-08 01:09:35.401 008 18179.57 69.28 52695.30 88888.00 2007-01-08 01:09:35.901 008 18179.56 69.33 52695.42 88888.00 2007-01-08 01:09:36.401 008 18179.51 69.40 52695.60 88888.00 2007-01-08 01:09:36.901 008 18179.46 69.32 52695.66 88888.00 2007-01-08 01:09:37.401 008 18179.45 69.33 52695.52 88888.00 2007-01-08 01:09:37.901 008 18179.54 69.32 52695.47 88888.00 2007-01-08 01:09:38.401 008 18179.56 69.32 52695.44 88888.00 2007-01-08 01:09:38.901 008 18179.50 69.25 52695.34 88888.00 2007-01-08 01:09:39.401 008 18179.43 69.25 52695.35 88888.00 2007-01-08 01:09:39.901 008 18179.45 69.25 52695.38 88888.00 2007-01-08 01:09:40.401 008 18179.58 69.24 52695.39 88888.00 2007-01-08 01:09:40.901 008 18179.49 69.22 52695.45 88888.00 2007-01-08 01:09:41.401 008 18179.36 69.21 52695.47 88888.00 2007-01-08 01:09:41.901 008 18179.43 69.28 52695.52 88888.00 2007-01-08 01:09:42.401 008 18179.50 69.29 52695.60 88888.00 2007-01-08 01:09:42.901 008 18179.44 69.22 52695.43 88888.00 2007-01-08 01:09:43.401 008 18179.49 69.19 52695.36 88888.00 2007-01-08 01:09:43.901 008 18179.64 69.20 52695.39 88888.00 2007-01-08 01:09:44.401 008 18179.53 69.20 52695.39 88888.00 2007-01-08 01:09:44.901 008 18179.49 69.17 52695.53 88888.00 2007-01-08 01:09:45.401 008 18179.32 69.19 52695.50 88888.00 2007-01-08 01:09:45.901 008 18179.29 69.24 52695.43 88888.00 2007-01-08 01:09:46.401 008 18179.26 69.23 52695.38 88888.00 2007-01-08 01:09:46.901 008 18179.32 69.16 52695.36 88888.00 2007-01-08 01:09:47.401 008 18179.31 69.16 52695.46 88888.00 2007-01-08 01:09:47.901 008 18179.17 69.15 52695.43 88888.00 2007-01-08 01:09:48.401 008 18179.14 69.18 52695.50 88888.00 2007-01-08 01:09:48.901 008 18179.07 69.19 52695.34 88888.00 2007-01-08 01:09:49.401 008 18179.06 69.13 52695.23 88888.00 2007-01-08 01:09:49.901 008 18179.17 69.12 52695.24 88888.00 2007-01-08 01:09:50.401 008 18179.15 69.12 52695.30 88888.00 2007-01-08 01:09:50.901 008 18179.21 69.06 52695.40 88888.00 2007-01-08 01:09:51.401 008 18179.16 69.15 52695.38 88888.00 2007-01-08 01:09:51.901 008 18179.09 69.17 52695.33 88888.00 2007-01-08 01:09:52.401 008 18179.07 69.14 52695.27 88888.00 2007-01-08 01:09:52.901 008 18179.00 69.09 52695.28 88888.00 2007-01-08 01:09:53.401 008 18179.07 69.11 52695.25 88888.00 2007-01-08 01:09:53.901 008 18179.11 69.19 52695.22 88888.00 2007-01-08 01:09:54.401 008 18179.06 69.21 52695.20 88888.00 2007-01-08 01:09:54.901 008 18179.06 69.18 52695.11 88888.00 2007-01-08 01:09:55.401 008 18179.09 69.18 52694.97 88888.00 2007-01-08 01:09:55.901 008 18178.99 69.16 52694.94 88888.00 2007-01-08 01:09:56.401 008 18178.96 69.14 52695.05 88888.00 2007-01-08 01:09:56.901 008 18179.02 69.13 52694.90 88888.00 2007-01-08 01:09:57.401 008 18178.93 69.12 52694.86 88888.00 2007-01-08 01:09:57.901 008 18178.83 69.20 52694.99 88888.00 2007-01-08 01:09:58.401 008 18178.81 69.14 52695.01 88888.00 2007-01-08 01:09:58.901 008 18178.90 69.13 52694.96 88888.00 2007-01-08 01:09:59.401 008 18178.82 69.10 52694.99 88888.00 2007-01-08 01:09:59.901 008 18178.81 69.03 52695.02 88888.00 2007-01-08 01:10:00.401 008 18178.84 69.06 52695.06 88888.00 2007-01-08 01:10:00.901 008 18178.82 68.99 52695.10 88888.00 2007-01-08 01:10:01.401 008 18178.82 69.07 52695.10 88888.00 2007-01-08 01:10:01.901 008 18178.77 69.17 52695.08 88888.00 2007-01-08 01:10:02.401 008 18178.88 69.09 52695.17 88888.00 2007-01-08 01:10:02.901 008 18178.83 69.04 52695.22 88888.00 2007-01-08 01:10:03.401 008 18178.86 69.00 52695.15 88888.00 2007-01-08 01:10:03.901 008 18178.82 69.09 52695.10 88888.00 2007-01-08 01:10:04.401 008 18178.84 69.05 52695.17 88888.00 2007-01-08 01:10:04.901 008 18178.83 69.07 52695.23 88888.00 2007-01-08 01:10:05.401 008 18178.84 69.08 52695.23 88888.00 2007-01-08 01:10:05.901 008 18178.81 69.12 52695.29 88888.00 2007-01-08 01:10:06.401 008 18178.74 69.17 52695.27 88888.00 2007-01-08 01:10:06.901 008 18178.70 69.10 52695.12 88888.00 2007-01-08 01:10:07.401 008 18178.62 69.03 52695.15 88888.00 2007-01-08 01:10:07.901 008 18178.61 69.05 52695.18 88888.00 2007-01-08 01:10:08.401 008 18178.49 69.01 52695.12 88888.00 2007-01-08 01:10:08.901 008 18178.34 69.07 52695.11 88888.00 2007-01-08 01:10:09.401 008 18178.40 69.11 52695.12 88888.00 2007-01-08 01:10:09.901 008 18178.47 69.12 52695.13 88888.00 2007-01-08 01:10:10.401 008 18178.42 69.18 52695.12 88888.00 2007-01-08 01:10:10.901 008 18178.36 69.12 52695.27 88888.00 2007-01-08 01:10:11.401 008 18178.49 69.20 52695.18 88888.00 2007-01-08 01:10:11.901 008 18178.40 69.20 52695.02 88888.00 2007-01-08 01:10:12.401 008 18178.45 69.20 52695.10 88888.00 2007-01-08 01:10:12.901 008 18178.47 69.15 52695.22 88888.00 2007-01-08 01:10:13.401 008 18178.41 69.12 52695.08 88888.00 2007-01-08 01:10:13.901 008 18178.34 69.13 52695.11 88888.00 2007-01-08 01:10:14.401 008 18178.23 69.08 52695.16 88888.00 2007-01-08 01:10:14.901 008 18178.28 69.05 52695.10 88888.00 2007-01-08 01:10:15.401 008 18178.28 69.11 52695.09 88888.00 2007-01-08 01:10:15.901 008 18178.25 69.09 52695.13 88888.00 2007-01-08 01:10:16.401 008 18178.10 69.11 52695.24 88888.00 2007-01-08 01:10:16.901 008 18178.08 69.14 52695.30 88888.00 2007-01-08 01:10:17.401 008 18178.20 69.19 52695.40 88888.00 2007-01-08 01:10:17.901 008 18178.21 69.14 52695.33 88888.00 2007-01-08 01:10:18.401 008 18178.05 69.10 52695.25 88888.00 2007-01-08 01:10:18.901 008 18178.02 69.12 52695.15 88888.00 2007-01-08 01:10:19.401 008 18177.92 69.15 52695.22 88888.00 2007-01-08 01:10:19.901 008 18177.97 69.20 52695.31 88888.00 2007-01-08 01:10:20.401 008 18178.10 69.16 52695.40 88888.00 2007-01-08 01:10:20.901 008 18178.12 69.09 52695.34 88888.00 2007-01-08 01:10:21.401 008 18178.13 69.09 52695.22 88888.00 2007-01-08 01:10:21.901 008 18178.15 69.04 52695.39 88888.00 2007-01-08 01:10:22.401 008 18178.17 69.13 52695.43 88888.00 2007-01-08 01:10:22.901 008 18178.10 69.14 52695.43 88888.00 2007-01-08 01:10:23.401 008 18177.99 69.10 52695.38 88888.00 2007-01-08 01:10:23.901 008 18177.91 69.07 52695.35 88888.00 2007-01-08 01:10:24.401 008 18178.04 69.08 52695.38 88888.00 2007-01-08 01:10:24.901 008 18178.06 69.12 52695.45 88888.00 2007-01-08 01:10:25.401 008 18178.03 69.17 52695.39 88888.00 2007-01-08 01:10:25.901 008 18178.03 69.17 52695.35 88888.00 2007-01-08 01:10:26.401 008 18178.04 69.08 52695.33 88888.00 2007-01-08 01:10:26.901 008 18178.01 69.12 52695.31 88888.00 2007-01-08 01:10:27.401 008 18178.01 69.16 52695.31 88888.00 2007-01-08 01:10:27.901 008 18178.12 69.21 52695.31 88888.00 2007-01-08 01:10:28.401 008 18178.10 69.19 52695.31 88888.00 2007-01-08 01:10:28.901 008 18178.03 69.09 52695.24 88888.00 2007-01-08 01:10:29.401 008 18178.06 69.10 52695.21 88888.00 2007-01-08 01:10:29.901 008 18178.05 69.15 52695.17 88888.00 2007-01-08 01:10:30.401 008 18178.09 69.21 52695.22 88888.00 2007-01-08 01:10:30.901 008 18178.03 69.19 52695.23 88888.00 2007-01-08 01:10:31.401 008 18178.07 69.25 52695.27 88888.00 2007-01-08 01:10:31.901 008 18178.10 69.28 52695.30 88888.00 2007-01-08 01:10:32.401 008 18178.10 69.26 52695.36 88888.00 2007-01-08 01:10:32.901 008 18178.01 69.24 52695.36 88888.00 2007-01-08 01:10:33.401 008 18177.99 69.25 52695.18 88888.00 2007-01-08 01:10:33.901 008 18178.07 69.23 52695.18 88888.00 2007-01-08 01:10:34.401 008 18178.07 69.18 52695.17 88888.00 2007-01-08 01:10:34.901 008 18178.10 69.21 52695.28 88888.00 2007-01-08 01:10:35.401 008 18178.10 69.33 52695.31 88888.00 2007-01-08 01:10:35.901 008 18178.13 69.33 52695.35 88888.00 2007-01-08 01:10:36.401 008 18178.10 69.25 52695.42 88888.00 2007-01-08 01:10:36.901 008 18178.03 69.21 52695.42 88888.00 2007-01-08 01:10:37.401 008 18177.91 69.17 52695.33 88888.00 2007-01-08 01:10:37.901 008 18177.92 69.19 52695.36 88888.00 2007-01-08 01:10:38.401 008 18178.07 69.26 52695.29 88888.00 2007-01-08 01:10:38.901 008 18178.10 69.30 52695.29 88888.00 2007-01-08 01:10:39.401 008 18178.15 69.23 52695.27 88888.00 2007-01-08 01:10:39.901 008 18178.28 69.26 52695.29 88888.00 2007-01-08 01:10:40.401 008 18178.28 69.31 52695.31 88888.00 2007-01-08 01:10:40.901 008 18178.13 69.15 52695.32 88888.00 2007-01-08 01:10:41.401 008 18178.13 69.21 52695.42 88888.00 2007-01-08 01:10:41.901 008 18178.15 69.26 52695.39 88888.00 2007-01-08 01:10:42.401 008 18178.13 69.25 52695.43 88888.00 2007-01-08 01:10:42.901 008 18178.07 69.24 52695.36 88888.00 2007-01-08 01:10:43.401 008 18178.02 69.26 52695.28 88888.00 2007-01-08 01:10:43.901 008 18177.97 69.25 52695.24 88888.00 2007-01-08 01:10:44.401 008 18177.97 69.20 52695.25 88888.00 2007-01-08 01:10:44.901 008 18178.03 69.18 52695.34 88888.00 2007-01-08 01:10:45.401 008 18178.09 69.14 52695.30 88888.00 2007-01-08 01:10:45.901 008 18178.12 69.20 52695.24 88888.00 2007-01-08 01:10:46.401 008 18178.16 69.26 52695.18 88888.00 2007-01-08 01:10:46.901 008 18178.14 69.23 52695.11 88888.00 2007-01-08 01:10:47.401 008 18178.15 69.31 52695.24 88888.00 2007-01-08 01:10:47.901 008 18178.14 69.41 52695.27 88888.00 2007-01-08 01:10:48.401 008 18178.15 69.31 52695.23 88888.00 2007-01-08 01:10:48.901 008 18178.10 69.21 52695.15 88888.00 2007-01-08 01:10:49.401 008 18178.10 69.18 52695.13 88888.00 2007-01-08 01:10:49.901 008 18178.01 69.19 52695.16 88888.00 2007-01-08 01:10:50.401 008 18177.98 69.30 52695.08 88888.00 2007-01-08 01:10:50.901 008 18177.92 69.32 52695.06 88888.00 2007-01-08 01:10:51.401 008 18177.98 69.26 52695.08 88888.00 2007-01-08 01:10:51.901 008 18178.02 69.29 52695.01 88888.00 2007-01-08 01:10:52.401 008 18178.12 69.34 52695.13 88888.00 2007-01-08 01:10:52.901 008 18178.25 69.40 52695.15 88888.00 2007-01-08 01:10:53.401 008 18178.25 69.42 52695.08 88888.00 2007-01-08 01:10:53.901 008 18178.17 69.43 52695.16 88888.00 2007-01-08 01:10:54.401 008 18178.16 69.44 52695.30 88888.00 2007-01-08 01:10:54.901 008 18178.08 69.50 52695.29 88888.00 2007-01-08 01:10:55.401 008 18178.07 69.44 52695.31 88888.00 2007-01-08 01:10:55.901 008 18178.02 69.39 52695.25 88888.00 2007-01-08 01:10:56.401 008 18178.12 69.41 52695.28 88888.00 2007-01-08 01:10:56.901 008 18178.18 69.34 52695.23 88888.00 2007-01-08 01:10:57.401 008 18178.12 69.36 52695.15 88888.00 2007-01-08 01:10:57.901 008 18177.99 69.40 52695.21 88888.00 2007-01-08 01:10:58.401 008 18178.05 69.42 52695.30 88888.00 2007-01-08 01:10:58.901 008 18178.02 69.51 52695.28 88888.00 2007-01-08 01:10:59.401 008 18177.98 69.58 52695.34 88888.00 2007-01-08 01:10:59.901 008 18178.06 69.54 52695.19 88888.00 2007-01-08 01:11:00.401 008 18178.14 69.46 52695.15 88888.00 2007-01-08 01:11:00.901 008 18178.14 69.46 52695.13 88888.00 2007-01-08 01:11:01.401 008 18178.02 69.43 52695.24 88888.00 2007-01-08 01:11:01.901 008 18178.12 69.51 52695.15 88888.00 2007-01-08 01:11:02.401 008 18178.15 69.54 52695.20 88888.00 2007-01-08 01:11:02.901 008 18178.16 69.48 52695.17 88888.00 2007-01-08 01:11:03.401 008 18178.18 69.49 52695.05 88888.00 2007-01-08 01:11:03.901 008 18178.19 69.53 52695.08 88888.00 2007-01-08 01:11:04.401 008 18178.19 69.54 52695.08 88888.00 2007-01-08 01:11:04.901 008 18178.15 69.56 52695.06 88888.00 2007-01-08 01:11:05.401 008 18178.27 69.62 52695.07 88888.00 2007-01-08 01:11:05.901 008 18178.35 69.57 52695.10 88888.00 2007-01-08 01:11:06.401 008 18178.31 69.50 52695.11 88888.00 2007-01-08 01:11:06.901 008 18178.29 69.50 52695.21 88888.00 2007-01-08 01:11:07.401 008 18178.36 69.53 52695.17 88888.00 2007-01-08 01:11:07.901 008 18178.35 69.51 52695.21 88888.00 2007-01-08 01:11:08.401 008 18178.34 69.54 52695.25 88888.00 2007-01-08 01:11:08.901 008 18178.37 69.55 52695.22 88888.00 2007-01-08 01:11:09.401 008 18178.33 69.49 52695.15 88888.00 2007-01-08 01:11:09.901 008 18178.29 69.48 52695.06 88888.00 2007-01-08 01:11:10.401 008 18178.30 69.58 52695.11 88888.00 2007-01-08 01:11:10.901 008 18178.34 69.64 52695.08 88888.00 2007-01-08 01:11:11.401 008 18178.28 69.59 52695.05 88888.00 2007-01-08 01:11:11.901 008 18178.28 69.63 52695.08 88888.00 2007-01-08 01:11:12.401 008 18178.25 69.59 52695.10 88888.00 2007-01-08 01:11:12.901 008 18178.17 69.64 52695.08 88888.00 2007-01-08 01:11:13.401 008 18178.12 69.70 52695.05 88888.00 2007-01-08 01:11:13.901 008 18178.17 69.68 52695.07 88888.00 2007-01-08 01:11:14.401 008 18178.23 69.63 52695.04 88888.00 2007-01-08 01:11:14.901 008 18178.27 69.55 52695.12 88888.00 2007-01-08 01:11:15.401 008 18178.17 69.51 52695.13 88888.00 2007-01-08 01:11:15.901 008 18178.07 69.43 52695.02 88888.00 2007-01-08 01:11:16.401 008 18178.14 69.46 52695.16 88888.00 2007-01-08 01:11:16.901 008 18178.16 69.52 52695.20 88888.00 2007-01-08 01:11:17.401 008 18178.08 69.55 52695.20 88888.00 2007-01-08 01:11:17.901 008 18178.07 69.54 52695.10 88888.00 2007-01-08 01:11:18.401 008 18178.16 69.45 52695.15 88888.00 2007-01-08 01:11:18.901 008 18178.19 69.46 52695.21 88888.00 2007-01-08 01:11:19.401 008 18178.23 69.51 52695.10 88888.00 2007-01-08 01:11:19.901 008 18178.29 69.58 52695.01 88888.00 2007-01-08 01:11:20.401 008 18178.35 69.56 52695.07 88888.00 2007-01-08 01:11:20.901 008 18178.19 69.52 52695.04 88888.00 2007-01-08 01:11:21.401 008 18178.20 69.45 52694.94 88888.00 2007-01-08 01:11:21.901 008 18178.26 69.45 52695.00 88888.00 2007-01-08 01:11:22.401 008 18178.24 69.41 52695.00 88888.00 2007-01-08 01:11:22.901 008 18178.25 69.44 52695.06 88888.00 2007-01-08 01:11:23.401 008 18178.26 69.39 52695.16 88888.00 2007-01-08 01:11:23.901 008 18178.19 69.40 52695.16 88888.00 2007-01-08 01:11:24.401 008 18178.14 69.44 52695.13 88888.00 2007-01-08 01:11:24.901 008 18177.98 69.51 52695.18 88888.00 2007-01-08 01:11:25.401 008 18177.93 69.52 52695.18 88888.00 2007-01-08 01:11:25.901 008 18177.96 69.47 52695.18 88888.00 2007-01-08 01:11:26.401 008 18177.83 69.61 52695.20 88888.00 2007-01-08 01:11:26.901 008 18177.94 69.64 52695.30 88888.00 2007-01-08 01:11:27.401 008 18177.83 69.61 52695.30 88888.00 2007-01-08 01:11:27.901 008 18177.76 69.59 52695.27 88888.00 2007-01-08 01:11:28.401 008 18177.81 69.53 52695.23 88888.00 2007-01-08 01:11:28.901 008 18177.80 69.49 52695.24 88888.00 2007-01-08 01:11:29.401 008 18177.77 69.52 52695.22 88888.00 2007-01-08 01:11:29.901 008 18177.85 69.55 52695.17 88888.00 2007-01-08 01:11:30.401 008 18177.75 69.54 52695.20 88888.00 2007-01-08 01:11:30.901 008 18177.83 69.63 52695.22 88888.00 2007-01-08 01:11:31.401 008 18177.87 69.65 52695.16 88888.00 2007-01-08 01:11:31.901 008 18177.99 69.59 52695.13 88888.00 2007-01-08 01:11:32.401 008 18178.03 69.62 52695.25 88888.00 2007-01-08 01:11:32.901 008 18177.92 69.61 52695.33 88888.00 2007-01-08 01:11:33.401 008 18177.98 69.54 52695.22 88888.00 2007-01-08 01:11:33.901 008 18178.02 69.52 52695.19 88888.00 2007-01-08 01:11:34.401 008 18177.93 69.50 52695.30 88888.00 2007-01-08 01:11:34.901 008 18177.92 69.55 52695.42 88888.00 2007-01-08 01:11:35.401 008 18177.91 69.54 52695.42 88888.00 2007-01-08 01:11:35.901 008 18177.95 69.58 52695.34 88888.00 2007-01-08 01:11:36.401 008 18177.95 69.63 52695.38 88888.00 2007-01-08 01:11:36.901 008 18177.91 69.57 52695.39 88888.00 2007-01-08 01:11:37.401 008 18177.82 69.62 52695.32 88888.00 2007-01-08 01:11:37.901 008 18177.87 69.62 52695.29 88888.00 2007-01-08 01:11:38.401 008 18177.81 69.55 52695.29 88888.00 2007-01-08 01:11:38.901 008 18177.81 69.48 52695.33 88888.00 2007-01-08 01:11:39.401 008 18177.87 69.50 52695.33 88888.00 2007-01-08 01:11:39.901 008 18177.98 69.58 52695.47 88888.00 2007-01-08 01:11:40.401 008 18177.96 69.57 52695.56 88888.00 2007-01-08 01:11:40.901 008 18177.99 69.56 52695.45 88888.00 2007-01-08 01:11:41.401 008 18178.01 69.59 52695.34 88888.00 2007-01-08 01:11:41.901 008 18178.06 69.59 52695.25 88888.00 2007-01-08 01:11:42.401 008 18178.04 69.62 52695.25 88888.00 2007-01-08 01:11:42.901 008 18177.98 69.55 52695.27 88888.00 2007-01-08 01:11:43.401 008 18178.04 69.57 52695.35 88888.00 2007-01-08 01:11:43.901 008 18178.05 69.63 52695.35 88888.00 2007-01-08 01:11:44.401 008 18178.04 69.63 52695.34 88888.00 2007-01-08 01:11:44.901 008 18178.08 69.62 52695.33 88888.00 2007-01-08 01:11:45.401 008 18178.12 69.62 52695.34 88888.00 2007-01-08 01:11:45.901 008 18178.06 69.56 52695.33 88888.00 2007-01-08 01:11:46.401 008 18177.99 69.53 52695.23 88888.00 2007-01-08 01:11:46.901 008 18177.94 69.56 52695.21 88888.00 2007-01-08 01:11:47.401 008 18177.98 69.51 52695.23 88888.00 2007-01-08 01:11:47.901 008 18177.96 69.50 52695.28 88888.00 2007-01-08 01:11:48.401 008 18177.84 69.57 52695.29 88888.00 2007-01-08 01:11:48.901 008 18177.82 69.63 52695.30 88888.00 2007-01-08 01:11:49.401 008 18177.79 69.58 52695.31 88888.00 2007-01-08 01:11:49.901 008 18177.86 69.54 52695.31 88888.00 2007-01-08 01:11:50.401 008 18177.99 69.64 52695.25 88888.00 2007-01-08 01:11:50.901 008 18177.98 69.65 52695.30 88888.00 2007-01-08 01:11:51.401 008 18177.99 69.58 52695.32 88888.00 2007-01-08 01:11:51.901 008 18177.98 69.57 52695.27 88888.00 2007-01-08 01:11:52.401 008 18178.02 69.61 52695.24 88888.00 2007-01-08 01:11:52.901 008 18178.03 69.58 52695.24 88888.00 2007-01-08 01:11:53.401 008 18178.04 69.68 52695.25 88888.00 2007-01-08 01:11:53.901 008 18177.93 69.69 52695.19 88888.00 2007-01-08 01:11:54.401 008 18177.97 69.64 52695.25 88888.00 2007-01-08 01:11:54.901 008 18178.08 69.63 52695.34 88888.00 2007-01-08 01:11:55.401 008 18178.09 69.67 52695.34 88888.00 2007-01-08 01:11:55.901 008 18178.12 69.59 52695.46 88888.00 2007-01-08 01:11:56.401 008 18178.15 69.54 52695.51 88888.00 2007-01-08 01:11:56.901 008 18178.12 69.58 52695.45 88888.00 2007-01-08 01:11:57.401 008 18178.13 69.56 52695.38 88888.00 2007-01-08 01:11:57.901 008 18178.12 69.57 52695.22 88888.00 2007-01-08 01:11:58.401 008 18178.18 69.65 52695.23 88888.00 2007-01-08 01:11:58.901 008 18178.17 69.64 52695.28 88888.00 2007-01-08 01:11:59.401 008 18178.20 69.71 52695.34 88888.00 2007-01-08 01:11:59.901 008 18178.19 69.80 52695.41 88888.00 2007-01-08 01:12:00.401 008 18178.17 69.78 52695.42 88888.00 2007-01-08 01:12:00.901 008 18178.17 69.63 52695.42 88888.00 2007-01-08 01:12:01.401 008 18178.14 69.55 52695.39 88888.00 2007-01-08 01:12:01.901 008 18178.07 69.66 52695.22 88888.00 2007-01-08 01:12:02.401 008 18178.07 69.73 52695.21 88888.00 2007-01-08 01:12:02.901 008 18178.07 69.70 52695.40 88888.00 2007-01-08 01:12:03.401 008 18178.13 69.62 52695.47 88888.00 2007-01-08 01:12:03.901 008 18178.10 69.61 52695.56 88888.00 2007-01-08 01:12:04.401 008 18178.01 69.65 52695.54 88888.00 2007-01-08 01:12:04.901 008 18178.16 69.67 52695.64 88888.00 2007-01-08 01:12:05.401 008 18178.25 69.65 52695.64 88888.00 2007-01-08 01:12:05.901 008 18178.23 69.74 52695.51 88888.00 2007-01-08 01:12:06.401 008 18178.18 69.70 52695.46 88888.00 2007-01-08 01:12:06.901 008 18178.24 69.71 52695.43 88888.00 2007-01-08 01:12:07.401 008 18178.31 69.61 52695.41 88888.00 2007-01-08 01:12:07.901 008 18178.25 69.67 52695.31 88888.00 2007-01-08 01:12:08.401 008 18178.36 69.67 52695.44 88888.00 2007-01-08 01:12:08.901 008 18178.29 69.58 52695.55 88888.00 2007-01-08 01:12:09.401 008 18178.24 69.59 52695.53 88888.00 2007-01-08 01:12:09.901 008 18178.24 69.61 52695.48 88888.00 2007-01-08 01:12:10.401 008 18178.27 69.62 52695.44 88888.00 2007-01-08 01:12:10.901 008 18178.41 69.68 52695.57 88888.00 2007-01-08 01:12:11.401 008 18178.37 69.57 52695.51 88888.00 2007-01-08 01:12:11.901 008 18178.41 69.52 52695.42 88888.00 2007-01-08 01:12:12.401 008 18178.46 69.52 52695.39 88888.00 2007-01-08 01:12:12.901 008 18178.36 69.50 52695.41 88888.00 2007-01-08 01:12:13.401 008 18178.30 69.51 52695.47 88888.00 2007-01-08 01:12:13.901 008 18178.33 69.52 52695.48 88888.00 2007-01-08 01:12:14.401 008 18178.45 69.46 52695.41 88888.00 2007-01-08 01:12:14.901 008 18178.41 69.46 52695.47 88888.00 2007-01-08 01:12:15.401 008 18178.36 69.54 52695.44 88888.00 2007-01-08 01:12:15.901 008 18178.37 69.51 52695.57 88888.00 2007-01-08 01:12:16.398 008 18178.40 69.50 52695.59 88888.00 2007-01-08 01:12:16.908 008 18178.44 69.52 52695.53 88888.00 2007-01-08 01:12:17.408 008 18178.35 69.50 52695.54 88888.00 2007-01-08 01:12:17.908 008 18178.35 69.52 52695.53 88888.00 2007-01-08 01:12:18.408 008 18178.48 69.50 52695.40 88888.00 2007-01-08 01:12:18.908 008 18178.41 69.45 52695.31 88888.00 2007-01-08 01:12:19.408 008 18178.45 69.44 52695.34 88888.00 2007-01-08 01:12:19.908 008 18178.39 69.44 52695.38 88888.00 2007-01-08 01:12:20.408 008 18178.34 69.43 52695.30 88888.00 2007-01-08 01:12:20.908 008 18178.26 69.38 52695.24 88888.00 2007-01-08 01:12:21.408 008 18178.31 69.40 52695.19 88888.00 2007-01-08 01:12:21.908 008 18178.35 69.41 52695.23 88888.00 2007-01-08 01:12:22.408 008 18178.29 69.41 52695.32 88888.00 2007-01-08 01:12:22.908 008 18178.27 69.41 52695.41 88888.00 2007-01-08 01:12:23.408 008 18178.36 69.37 52695.28 88888.00 2007-01-08 01:12:23.908 008 18178.40 69.46 52695.34 88888.00 2007-01-08 01:12:24.408 008 18178.47 69.42 52695.36 88888.00 2007-01-08 01:12:24.908 008 18178.47 69.31 52695.29 88888.00 2007-01-08 01:12:25.408 008 18178.40 69.34 52695.31 88888.00 2007-01-08 01:12:25.908 008 18178.33 69.34 52695.40 88888.00 2007-01-08 01:12:26.408 008 18178.40 69.35 52695.42 88888.00 2007-01-08 01:12:26.908 008 18178.40 69.42 52695.42 88888.00 2007-01-08 01:12:27.408 008 18178.40 69.38 52695.32 88888.00 2007-01-08 01:12:27.908 008 18178.45 69.39 52695.29 88888.00 2007-01-08 01:12:28.408 008 18178.41 69.33 52695.34 88888.00 2007-01-08 01:12:28.908 008 18178.48 69.25 52695.40 88888.00 2007-01-08 01:12:29.408 008 18178.55 69.22 52695.34 88888.00 2007-01-08 01:12:29.908 008 18178.40 69.32 52695.23 88888.00 2007-01-08 01:12:30.408 008 18178.34 69.38 52695.13 88888.00 2007-01-08 01:12:30.908 008 18178.41 69.35 52695.13 88888.00 2007-01-08 01:12:31.408 008 18178.47 69.33 52695.10 88888.00 2007-01-08 01:12:31.908 008 18178.48 69.37 52695.11 88888.00 2007-01-08 01:12:32.408 008 18178.37 69.48 52695.10 88888.00 2007-01-08 01:12:32.908 008 18178.44 69.47 52695.06 88888.00 2007-01-08 01:12:33.408 008 18178.44 69.53 52695.07 88888.00 2007-01-08 01:12:33.908 008 18178.44 69.66 52695.10 88888.00 2007-01-08 01:12:34.408 008 18178.49 69.50 52695.11 88888.00 2007-01-08 01:12:34.908 008 18178.45 69.46 52695.18 88888.00 2007-01-08 01:12:35.408 008 18178.48 69.63 52695.18 88888.00 2007-01-08 01:12:35.908 008 18178.40 69.55 52695.19 88888.00 2007-01-08 01:12:36.408 008 18178.38 69.44 52695.23 88888.00 2007-01-08 01:12:36.908 008 18178.38 69.42 52695.28 88888.00 2007-01-08 01:12:37.408 008 18178.38 69.40 52695.22 88888.00 2007-01-08 01:12:37.908 008 18178.47 69.46 52695.38 88888.00 2007-01-08 01:12:38.408 008 18178.48 69.55 52695.47 88888.00 2007-01-08 01:12:38.908 008 18178.45 69.55 52695.39 88888.00 2007-01-08 01:12:39.408 008 18178.31 69.54 52695.39 88888.00 2007-01-08 01:12:39.908 008 18178.34 69.54 52695.46 88888.00 2007-01-08 01:12:40.408 008 18178.39 69.61 52695.52 88888.00 2007-01-08 01:12:40.908 008 18178.41 69.67 52695.50 88888.00 2007-01-08 01:12:41.408 008 18178.50 69.70 52695.43 88888.00 2007-01-08 01:12:41.908 008 18178.42 69.66 52695.38 88888.00 2007-01-08 01:12:42.408 008 18178.47 69.62 52695.35 88888.00 2007-01-08 01:12:42.908 008 18178.37 69.57 52695.31 88888.00 2007-01-08 01:12:43.408 008 18178.35 69.62 52695.29 88888.00 2007-01-08 01:12:43.908 008 18178.34 69.52 52695.32 88888.00 2007-01-08 01:12:44.408 008 18178.30 69.55 52695.20 88888.00 2007-01-08 01:12:44.908 008 18178.46 69.57 52695.32 88888.00 2007-01-08 01:12:45.408 008 18178.37 69.56 52695.20 88888.00 2007-01-08 01:12:45.908 008 18178.40 69.58 52695.12 88888.00 2007-01-08 01:12:46.408 008 18178.56 69.62 52695.18 88888.00 2007-01-08 01:12:46.908 008 18178.52 69.58 52695.32 88888.00 2007-01-08 01:12:47.408 008 18178.44 69.57 52695.51 88888.00 2007-01-08 01:12:47.908 008 18178.46 69.52 52695.56 88888.00 2007-01-08 01:12:48.408 008 18178.44 69.57 52695.57 88888.00 2007-01-08 01:12:48.908 008 18178.49 69.67 52695.58 88888.00 2007-01-08 01:12:49.408 008 18178.46 69.72 52695.59 88888.00 2007-01-08 01:12:49.908 008 18178.51 69.73 52695.51 88888.00 2007-01-08 01:12:50.408 008 18178.51 69.64 52695.43 88888.00 2007-01-08 01:12:50.908 008 18178.39 69.55 52695.43 88888.00 2007-01-08 01:12:51.408 008 18178.38 69.57 52695.45 88888.00 2007-01-08 01:12:51.908 008 18178.38 69.57 52695.42 88888.00 2007-01-08 01:12:52.408 008 18178.48 69.64 52695.44 88888.00 2007-01-08 01:12:52.908 008 18178.42 69.57 52695.47 88888.00 2007-01-08 01:12:53.408 008 18178.50 69.57 52695.44 88888.00 2007-01-08 01:12:53.908 008 18178.49 69.61 52695.50 88888.00 2007-01-08 01:12:54.408 008 18178.37 69.54 52695.43 88888.00 2007-01-08 01:12:54.908 008 18178.39 69.51 52695.40 88888.00 2007-01-08 01:12:55.408 008 18178.40 69.48 52695.34 88888.00 2007-01-08 01:12:55.908 008 18178.44 69.46 52695.33 88888.00 2007-01-08 01:12:56.408 008 18178.47 69.46 52695.42 88888.00 2007-01-08 01:12:56.908 008 18178.49 69.48 52695.40 88888.00 2007-01-08 01:12:57.408 008 18178.50 69.55 52695.50 88888.00 2007-01-08 01:12:57.908 008 18178.44 69.57 52695.44 88888.00 2007-01-08 01:12:58.408 008 18178.44 69.51 52695.42 88888.00 2007-01-08 01:12:58.908 008 18178.42 69.54 52695.53 88888.00 2007-01-08 01:12:59.408 008 18178.40 69.59 52695.45 88888.00 2007-01-08 01:12:59.908 008 18178.29 69.64 52695.33 88888.00 2007-01-08 01:13:00.408 008 18178.36 69.62 52695.29 88888.00 2007-01-08 01:13:00.908 008 18178.28 69.59 52695.44 88888.00 2007-01-08 01:13:01.408 008 18178.30 69.55 52695.46 88888.00 2007-01-08 01:13:01.908 008 18178.39 69.40 52695.42 88888.00 2007-01-08 01:13:02.408 008 18178.36 69.47 52695.40 88888.00 2007-01-08 01:13:02.908 008 18178.27 69.43 52695.39 88888.00 2007-01-08 01:13:03.408 008 18178.25 69.46 52695.32 88888.00 2007-01-08 01:13:03.908 008 18178.26 69.39 52695.36 88888.00 2007-01-08 01:13:04.408 008 18178.23 69.41 52695.55 88888.00 2007-01-08 01:13:04.908 008 18178.03 69.39 52695.62 88888.00 2007-01-08 01:13:05.408 008 18178.09 69.37 52695.48 88888.00 2007-01-08 01:13:05.908 008 18178.17 69.38 52695.40 88888.00 2007-01-08 01:13:06.408 008 18178.09 69.40 52695.38 88888.00 2007-01-08 01:13:06.908 008 18178.09 69.38 52695.40 88888.00 2007-01-08 01:13:07.408 008 18178.16 69.43 52695.43 88888.00 2007-01-08 01:13:07.908 008 18178.17 69.40 52695.52 88888.00 2007-01-08 01:13:08.408 008 18178.16 69.45 52695.47 88888.00 2007-01-08 01:13:08.908 008 18178.19 69.45 52695.44 88888.00 2007-01-08 01:13:09.408 008 18178.21 69.44 52695.42 88888.00 2007-01-08 01:13:09.908 008 18178.20 69.52 52695.48 88888.00 2007-01-08 01:13:10.408 008 18178.26 69.54 52695.45 88888.00 2007-01-08 01:13:10.908 008 18178.30 69.52 52695.35 88888.00 2007-01-08 01:13:11.408 008 18178.30 69.53 52695.45 88888.00 2007-01-08 01:13:11.908 008 18178.24 69.43 52695.39 88888.00 2007-01-08 01:13:12.408 008 18178.21 69.46 52695.28 88888.00 2007-01-08 01:13:12.908 008 18178.26 69.45 52695.39 88888.00 2007-01-08 01:13:13.408 008 18178.27 69.43 52695.45 88888.00 2007-01-08 01:13:13.908 008 18178.28 69.47 52695.48 88888.00 2007-01-08 01:13:14.408 008 18178.14 69.53 52695.53 88888.00 2007-01-08 01:13:14.908 008 18178.14 69.53 52695.54 88888.00 2007-01-08 01:13:15.408 008 18178.07 69.49 52695.39 88888.00 2007-01-08 01:13:15.908 008 18178.03 69.47 52695.32 88888.00 2007-01-08 01:13:16.408 008 18178.15 69.54 52695.31 88888.00 2007-01-08 01:13:16.908 008 18178.19 69.52 52695.44 88888.00 2007-01-08 01:13:17.408 008 18178.16 69.47 52695.46 88888.00 2007-01-08 01:13:17.908 008 18178.17 69.48 52695.46 88888.00 2007-01-08 01:13:18.408 008 18178.20 69.49 52695.42 88888.00 2007-01-08 01:13:18.908 008 18178.20 69.48 52695.45 88888.00 2007-01-08 01:13:19.408 008 18178.24 69.48 52695.47 88888.00 2007-01-08 01:13:19.908 008 18178.37 69.38 52695.43 88888.00 2007-01-08 01:13:20.408 008 18178.35 69.33 52695.46 88888.00 2007-01-08 01:13:20.908 008 18178.17 69.34 52695.55 88888.00 2007-01-08 01:13:21.408 008 18178.29 69.43 52695.47 88888.00 2007-01-08 01:13:21.908 008 18178.31 69.40 52695.48 88888.00 2007-01-08 01:13:22.408 008 18178.28 69.43 52695.55 88888.00 2007-01-08 01:13:22.908 008 18178.31 69.45 52695.55 88888.00 2007-01-08 01:13:23.408 008 18178.30 69.39 52695.60 88888.00 2007-01-08 01:13:23.908 008 18178.34 69.29 52695.75 88888.00 2007-01-08 01:13:24.408 008 18178.37 69.26 52695.74 88888.00 2007-01-08 01:13:24.908 008 18178.38 69.31 52695.77 88888.00 2007-01-08 01:13:25.408 008 18178.34 69.33 52695.77 88888.00 2007-01-08 01:13:25.908 008 18178.29 69.29 52695.74 88888.00 2007-01-08 01:13:26.408 008 18178.31 69.28 52695.58 88888.00 2007-01-08 01:13:26.908 008 18178.46 69.21 52695.45 88888.00 2007-01-08 01:13:27.408 008 18178.53 69.31 52695.43 88888.00 2007-01-08 01:13:27.908 008 18178.49 69.30 52695.45 88888.00 2007-01-08 01:13:28.408 008 18178.56 69.23 52695.46 88888.00 2007-01-08 01:13:28.908 008 18178.61 69.23 52695.52 88888.00 2007-01-08 01:13:29.408 008 18178.69 69.31 52695.62 88888.00 2007-01-08 01:13:29.908 008 18178.63 69.29 52695.53 88888.00 2007-01-08 01:13:30.408 008 18178.44 69.20 52695.50 88888.00 2007-01-08 01:13:30.908 008 18178.41 69.19 52695.46 88888.00 2007-01-08 01:13:31.408 008 18178.53 69.19 52695.41 88888.00 2007-01-08 01:13:31.908 008 18178.64 69.16 52695.43 88888.00 2007-01-08 01:13:32.408 008 18178.58 69.13 52695.41 88888.00 2007-01-08 01:13:32.908 008 18178.45 69.12 52695.52 88888.00 2007-01-08 01:13:33.408 008 18178.46 69.24 52695.47 88888.00 2007-01-08 01:13:33.908 008 18178.52 69.29 52695.46 88888.00 2007-01-08 01:13:34.408 008 18178.48 69.28 52695.48 88888.00 2007-01-08 01:13:34.908 008 18178.52 69.17 52695.52 88888.00 2007-01-08 01:13:35.408 008 18178.45 69.13 52695.51 88888.00 2007-01-08 01:13:35.908 008 18178.34 69.13 52695.47 88888.00 2007-01-08 01:13:36.408 008 18178.34 69.12 52695.53 88888.00 2007-01-08 01:13:36.908 008 18178.39 69.09 52695.64 88888.00 2007-01-08 01:13:37.408 008 18178.39 69.06 52695.69 88888.00 2007-01-08 01:13:37.908 008 18178.42 69.15 52695.78 88888.00 2007-01-08 01:13:38.408 008 18178.44 69.33 52695.89 88888.00 2007-01-08 01:13:38.908 008 18178.35 69.33 52695.86 88888.00 2007-01-08 01:13:39.408 008 18178.36 69.33 52695.78 88888.00 2007-01-08 01:13:39.908 008 18178.44 69.35 52695.71 88888.00 2007-01-08 01:13:40.408 008 18178.46 69.37 52695.79 88888.00 2007-01-08 01:13:40.908 008 18178.38 69.40 52695.75 88888.00 2007-01-08 01:13:41.408 008 18178.46 69.34 52695.69 88888.00 2007-01-08 01:13:41.908 008 18178.42 69.28 52695.71 88888.00 2007-01-08 01:13:42.408 008 18178.40 69.30 52695.80 88888.00 2007-01-08 01:13:42.908 008 18178.44 69.41 52695.79 88888.00 2007-01-08 01:13:43.408 008 18178.36 69.37 52695.76 88888.00 2007-01-08 01:13:43.908 008 18178.31 69.28 52695.78 88888.00 2007-01-08 01:13:44.408 008 18178.21 69.21 52695.66 88888.00 2007-01-08 01:13:44.908 008 18178.21 69.26 52695.62 88888.00 2007-01-08 01:13:45.408 008 18178.21 69.32 52695.70 88888.00 2007-01-08 01:13:45.908 008 18178.19 69.30 52695.65 88888.00 2007-01-08 01:13:46.408 008 18178.19 69.26 52695.76 88888.00 2007-01-08 01:13:46.908 008 18178.31 69.19 52695.73 88888.00 2007-01-08 01:13:47.408 008 18178.20 69.18 52695.67 88888.00 2007-01-08 01:13:47.908 008 18178.09 69.16 52695.69 88888.00 2007-01-08 01:13:48.408 008 18178.17 69.22 52695.78 88888.00 2007-01-08 01:13:48.908 008 18178.25 69.21 52695.70 88888.00 2007-01-08 01:13:49.408 008 18178.21 69.26 52695.64 88888.00 2007-01-08 01:13:49.908 008 18178.28 69.22 52695.66 88888.00 2007-01-08 01:13:50.408 008 18178.29 69.25 52695.71 88888.00 2007-01-08 01:13:50.908 008 18178.39 69.32 52695.81 88888.00 2007-01-08 01:13:51.408 008 18178.45 69.34 52695.81 88888.00 2007-01-08 01:13:51.908 008 18178.40 69.25 52695.80 88888.00 2007-01-08 01:13:52.408 008 18178.41 69.28 52695.78 88888.00 2007-01-08 01:13:52.908 008 18178.36 69.38 52695.85 88888.00 2007-01-08 01:13:53.408 008 18178.42 69.36 52695.78 88888.00 2007-01-08 01:13:53.908 008 18178.36 69.32 52695.74 88888.00 2007-01-08 01:13:54.408 008 18178.28 69.23 52695.76 88888.00 2007-01-08 01:13:54.908 008 18178.28 69.28 52695.76 88888.00 2007-01-08 01:13:55.408 008 18178.40 69.28 52695.73 88888.00 2007-01-08 01:13:55.908 008 18178.47 69.33 52695.74 88888.00 2007-01-08 01:13:56.408 008 18178.36 69.37 52695.68 88888.00 2007-01-08 01:13:56.908 008 18178.30 69.33 52695.59 88888.00 2007-01-08 01:13:57.408 008 18178.35 69.32 52695.58 88888.00 2007-01-08 01:13:57.908 008 18178.55 69.32 52695.56 88888.00 2007-01-08 01:13:58.408 008 18178.55 69.35 52695.55 88888.00 2007-01-08 01:13:58.908 008 18178.49 69.30 52695.56 88888.00 2007-01-08 01:13:59.408 008 18178.53 69.28 52695.60 88888.00 2007-01-08 01:13:59.908 008 18178.48 69.38 52695.66 88888.00 2007-01-08 01:14:00.408 008 18178.38 69.25 52695.57 88888.00 2007-01-08 01:14:00.908 008 18178.31 69.25 52695.54 88888.00 2007-01-08 01:14:01.408 008 18178.46 69.22 52695.57 88888.00 2007-01-08 01:14:01.908 008 18178.41 69.26 52695.60 88888.00 2007-01-08 01:14:02.408 008 18178.38 69.32 52695.54 88888.00 2007-01-08 01:14:02.908 008 18178.37 69.38 52695.69 88888.00 2007-01-08 01:14:03.408 008 18178.33 69.44 52695.77 88888.00 2007-01-08 01:14:03.908 008 18178.33 69.40 52695.70 88888.00 2007-01-08 01:14:04.408 008 18178.45 69.39 52695.68 88888.00 2007-01-08 01:14:04.908 008 18178.45 69.36 52695.57 88888.00 2007-01-08 01:14:05.408 008 18178.38 69.31 52695.69 88888.00 2007-01-08 01:14:05.908 008 18178.40 69.30 52695.68 88888.00 2007-01-08 01:14:06.408 008 18178.55 69.29 52695.63 88888.00 2007-01-08 01:14:06.908 008 18178.57 69.31 52695.60 88888.00 2007-01-08 01:14:07.408 008 18178.60 69.25 52695.69 88888.00 2007-01-08 01:14:07.908 008 18178.59 69.25 52695.63 88888.00 2007-01-08 01:14:08.408 008 18178.61 69.32 52695.67 88888.00 2007-01-08 01:14:08.908 008 18178.61 69.42 52695.69 88888.00 2007-01-08 01:14:09.408 008 18178.53 69.53 52695.65 88888.00 2007-01-08 01:14:09.908 008 18178.51 69.49 52695.66 88888.00 2007-01-08 01:14:10.408 008 18178.57 69.51 52695.70 88888.00 2007-01-08 01:14:10.908 008 18178.55 69.47 52695.68 88888.00 2007-01-08 01:14:11.408 008 18178.48 69.43 52695.56 88888.00 2007-01-08 01:14:11.908 008 18178.47 69.42 52695.62 88888.00 2007-01-08 01:14:12.408 008 18178.50 69.37 52695.69 88888.00 2007-01-08 01:14:12.908 008 18178.52 69.32 52695.60 88888.00 2007-01-08 01:14:13.408 008 18178.56 69.37 52695.63 88888.00 2007-01-08 01:14:13.908 008 18178.53 69.43 52695.58 88888.00 2007-01-08 01:14:14.408 008 18178.39 69.39 52695.66 88888.00 2007-01-08 01:14:14.908 008 18178.39 69.40 52695.68 88888.00 2007-01-08 01:14:15.408 008 18178.45 69.39 52695.68 88888.00 2007-01-08 01:14:15.908 008 18178.48 69.37 52695.80 88888.00 2007-01-08 01:14:16.408 008 18178.51 69.30 52695.89 88888.00 2007-01-08 01:14:16.908 008 18178.45 69.17 52695.75 88888.00 2007-01-08 01:14:17.408 008 18178.57 69.19 52695.70 88888.00 2007-01-08 01:14:17.908 008 18178.71 69.17 52695.75 88888.00 2007-01-08 01:14:18.408 008 18178.71 69.17 52695.74 88888.00 2007-01-08 01:14:18.908 008 18178.68 69.11 52695.89 88888.00 2007-01-08 01:14:19.408 008 18178.61 69.11 52695.92 88888.00 2007-01-08 01:14:19.908 008 18178.50 69.14 52695.78 88888.00 2007-01-08 01:14:20.408 008 18178.53 69.15 52695.86 88888.00 2007-01-08 01:14:20.908 008 18178.56 69.19 52695.90 88888.00 2007-01-08 01:14:21.408 008 18178.37 69.22 52695.83 88888.00 2007-01-08 01:14:21.908 008 18178.35 69.20 52696.01 88888.00 2007-01-08 01:14:22.408 008 18178.41 69.18 52696.04 88888.00 2007-01-08 01:14:22.908 008 18178.42 69.19 52695.87 88888.00 2007-01-08 01:14:23.408 008 18178.39 69.23 52695.83 88888.00 2007-01-08 01:14:23.908 008 18178.47 69.20 52695.80 88888.00 2007-01-08 01:14:24.408 008 18178.42 69.19 52695.69 88888.00 2007-01-08 01:14:24.908 008 18178.46 69.21 52695.70 88888.00 2007-01-08 01:14:25.408 008 18178.50 69.18 52695.76 88888.00 2007-01-08 01:14:25.908 008 18178.44 69.13 52695.87 88888.00 2007-01-08 01:14:26.408 008 18178.33 69.18 52695.91 88888.00 2007-01-08 01:14:26.908 008 18178.38 69.20 52695.97 88888.00 2007-01-08 01:14:27.408 008 18178.41 69.19 52695.96 88888.00 2007-01-08 01:14:27.908 008 18178.47 69.13 52695.85 88888.00 2007-01-08 01:14:28.408 008 18178.45 69.08 52695.85 88888.00 2007-01-08 01:14:28.908 008 18178.34 69.08 52695.81 88888.00 2007-01-08 01:14:29.408 008 18178.33 69.05 52695.70 88888.00 2007-01-08 01:14:29.908 008 18178.27 69.11 52695.55 88888.00 2007-01-08 01:14:30.408 008 18178.27 69.17 52695.55 88888.00 2007-01-08 01:14:30.908 008 18178.27 69.14 52695.76 88888.00 2007-01-08 01:14:31.408 008 18178.26 69.08 52695.75 88888.00 2007-01-08 01:14:31.908 008 18178.29 69.11 52695.79 88888.00 2007-01-08 01:14:32.408 008 18178.24 69.10 52695.69 88888.00 2007-01-08 01:14:32.908 008 18178.20 69.13 52695.68 88888.00 2007-01-08 01:14:33.408 008 18178.24 69.19 52695.63 88888.00 2007-01-08 01:14:33.908 008 18178.27 69.20 52695.64 88888.00 2007-01-08 01:14:34.408 008 18178.37 69.20 52695.66 88888.00 2007-01-08 01:14:34.908 008 18178.42 69.21 52695.71 88888.00 2007-01-08 01:14:35.408 008 18178.29 69.19 52695.74 88888.00 2007-01-08 01:14:35.908 008 18178.37 69.18 52695.58 88888.00 2007-01-08 01:14:36.408 008 18178.29 69.23 52695.58 88888.00 2007-01-08 01:14:36.908 008 18178.36 69.21 52695.73 88888.00 2007-01-08 01:14:37.408 008 18178.37 69.23 52695.62 88888.00 2007-01-08 01:14:37.908 008 18178.41 69.21 52695.60 88888.00 2007-01-08 01:14:38.408 008 18178.35 69.22 52695.66 88888.00 2007-01-08 01:14:38.908 008 18178.38 69.24 52695.64 88888.00 2007-01-08 01:14:39.408 008 18178.29 69.28 52695.76 88888.00 2007-01-08 01:14:39.908 008 18178.49 69.25 52695.75 88888.00 2007-01-08 01:14:40.408 008 18178.48 69.23 52695.68 88888.00 2007-01-08 01:14:40.908 008 18178.37 69.21 52695.63 88888.00 2007-01-08 01:14:41.408 008 18178.46 69.17 52695.64 88888.00 2007-01-08 01:14:41.908 008 18178.42 69.19 52695.67 88888.00 2007-01-08 01:14:42.408 008 18178.31 69.18 52695.73 88888.00 2007-01-08 01:14:42.908 008 18178.34 69.19 52695.69 88888.00 2007-01-08 01:14:43.408 008 18178.37 69.15 52695.69 88888.00 2007-01-08 01:14:43.908 008 18178.45 69.15 52695.67 88888.00 2007-01-08 01:14:44.408 008 18178.38 69.14 52695.70 88888.00 2007-01-08 01:14:44.908 008 18178.37 69.18 52695.63 88888.00 2007-01-08 01:14:45.408 008 18178.36 69.13 52695.60 88888.00 2007-01-08 01:14:45.908 008 18178.29 69.13 52695.51 88888.00 2007-01-08 01:14:46.408 008 18178.45 69.15 52695.58 88888.00 2007-01-08 01:14:46.908 008 18178.29 69.15 52695.68 88888.00 2007-01-08 01:14:47.408 008 18178.23 69.13 52695.69 88888.00 2007-01-08 01:14:47.908 008 18178.16 69.15 52695.68 88888.00 2007-01-08 01:14:48.408 008 18178.21 69.11 52695.69 88888.00 2007-01-08 01:14:48.908 008 18178.36 69.07 52695.65 88888.00 2007-01-08 01:14:49.408 008 18178.30 69.12 52695.65 88888.00 2007-01-08 01:14:49.908 008 18178.23 69.18 52695.71 88888.00 2007-01-08 01:14:50.408 008 18178.36 69.17 52695.75 88888.00 2007-01-08 01:14:50.908 008 18178.25 69.14 52695.71 88888.00 2007-01-08 01:14:51.408 008 18178.20 69.06 52695.58 88888.00 2007-01-08 01:14:51.908 008 18178.19 69.06 52695.55 88888.00 2007-01-08 01:14:52.408 008 18178.16 69.06 52695.59 88888.00 2007-01-08 01:14:52.908 008 18178.17 69.10 52695.69 88888.00 2007-01-08 01:14:53.408 008 18178.30 69.11 52695.87 88888.00 2007-01-08 01:14:53.908 008 18178.39 69.09 52695.83 88888.00 2007-01-08 01:14:54.408 008 18178.37 69.15 52695.82 88888.00 2007-01-08 01:14:54.908 008 18178.26 69.24 52695.90 88888.00 2007-01-08 01:14:55.408 008 18178.29 69.15 52695.86 88888.00 2007-01-08 01:14:55.908 008 18178.52 69.14 52695.79 88888.00 2007-01-08 01:14:56.408 008 18178.47 69.15 52695.90 88888.00 2007-01-08 01:14:56.908 008 18178.48 69.14 52695.90 88888.00 2007-01-08 01:14:57.408 008 18178.44 69.15 52695.93 88888.00 2007-01-08 01:14:57.908 008 18178.38 69.18 52695.91 88888.00 2007-01-08 01:14:58.408 008 18178.35 69.11 52695.97 88888.00 2007-01-08 01:14:58.908 008 18178.36 69.07 52696.08 88888.00 2007-01-08 01:14:59.408 008 18178.40 69.08 52696.05 88888.00 2007-01-08 01:14:59.908 008 18178.36 69.10 52695.97 88888.00 2007-01-08 01:15:00.408 008 18178.46 69.16 52696.02 88888.00 2007-01-08 01:15:00.908 008 18178.45 69.18 52696.16 88888.00 2007-01-08 01:15:01.408 008 18178.33 69.20 52696.23 88888.00 2007-01-08 01:15:01.908 008 18178.36 69.20 52696.16 88888.00 2007-01-08 01:15:02.408 008 18178.40 69.25 52696.06 88888.00 2007-01-08 01:15:02.908 008 18178.47 69.29 52696.06 88888.00 2007-01-08 01:15:03.408 008 18178.48 69.25 52696.03 88888.00 2007-01-08 01:15:03.908 008 18178.45 69.28 52696.04 88888.00 2007-01-08 01:15:04.408 008 18178.30 69.34 52695.98 88888.00 2007-01-08 01:15:04.908 008 18178.27 69.23 52696.03 88888.00 2007-01-08 01:15:05.408 008 18178.38 69.14 52695.98 88888.00 2007-01-08 01:15:05.908 008 18178.52 69.20 52695.98 88888.00 2007-01-08 01:15:06.408 008 18178.45 69.29 52696.08 88888.00 2007-01-08 01:15:06.908 008 18178.44 69.28 52696.06 88888.00 2007-01-08 01:15:07.408 008 18178.35 69.21 52696.01 88888.00 2007-01-08 01:15:07.908 008 18178.36 69.30 52695.98 88888.00 2007-01-08 01:15:08.408 008 18178.41 69.33 52696.14 88888.00 2007-01-08 01:15:08.908 008 18178.37 69.34 52696.26 88888.00 2007-01-08 01:15:09.408 008 18178.36 69.35 52696.09 88888.00 2007-01-08 01:15:09.908 008 18178.40 69.32 52696.06 88888.00 2007-01-08 01:15:10.408 008 18178.40 69.34 52696.15 88888.00 2007-01-08 01:15:10.908 008 18178.38 69.35 52696.13 88888.00 2007-01-08 01:15:11.408 008 18178.35 69.31 52696.02 88888.00 2007-01-08 01:15:11.908 008 18178.28 69.36 52695.98 88888.00 2007-01-08 01:15:12.408 008 18178.34 69.46 52696.00 88888.00 2007-01-08 01:15:12.908 008 18178.28 69.44 52696.10 88888.00 2007-01-08 01:15:13.408 008 18178.33 69.32 52696.11 88888.00 2007-01-08 01:15:13.908 008 18178.40 69.31 52696.15 88888.00 2007-01-08 01:15:14.408 008 18178.34 69.33 52696.15 88888.00 2007-01-08 01:15:14.908 008 18178.20 69.36 52696.18 88888.00 2007-01-08 01:15:15.408 008 18178.17 69.46 52696.16 88888.00 2007-01-08 01:15:15.908 008 18178.34 69.44 52696.00 88888.00 2007-01-08 01:15:16.408 008 18178.39 69.38 52696.12 88888.00 2007-01-08 01:15:16.908 008 18178.28 69.34 52696.05 88888.00 2007-01-08 01:15:17.408 008 18178.23 69.32 52695.98 88888.00 2007-01-08 01:15:17.908 008 18178.17 69.37 52695.96 88888.00 2007-01-08 01:15:18.408 008 18178.25 69.40 52695.99 88888.00 2007-01-08 01:15:18.908 008 18178.41 69.41 52695.94 88888.00 2007-01-08 01:15:19.408 008 18178.23 69.42 52695.79 88888.00 2007-01-08 01:15:19.908 008 18178.08 69.44 52695.86 88888.00 2007-01-08 01:15:20.408 008 18178.06 69.49 52695.97 88888.00 2007-01-08 01:15:20.908 008 18178.10 69.47 52695.98 88888.00 2007-01-08 01:15:21.408 008 18178.21 69.49 52696.00 88888.00 2007-01-08 01:15:21.908 008 18178.29 69.50 52696.02 88888.00 2007-01-08 01:15:22.408 008 18178.28 69.47 52695.93 88888.00 2007-01-08 01:15:22.908 008 18178.23 69.47 52695.89 88888.00 2007-01-08 01:15:23.408 008 18178.19 69.43 52695.85 88888.00 2007-01-08 01:15:23.908 008 18178.17 69.39 52695.87 88888.00 2007-01-08 01:15:24.408 008 18178.10 69.40 52695.87 88888.00 2007-01-08 01:15:24.908 008 18178.12 69.42 52695.91 88888.00 2007-01-08 01:15:25.408 008 18178.12 69.42 52696.02 88888.00 2007-01-08 01:15:25.908 008 18178.13 69.41 52696.04 88888.00 2007-01-08 01:15:26.408 008 18178.12 69.41 52695.99 88888.00 2007-01-08 01:15:26.908 008 18178.03 69.44 52696.10 88888.00 2007-01-08 01:15:27.408 008 18178.10 69.49 52695.98 88888.00 2007-01-08 01:15:27.908 008 18178.06 69.56 52695.83 88888.00 2007-01-08 01:15:28.408 008 18178.04 69.49 52695.91 88888.00 2007-01-08 01:15:28.908 008 18178.01 69.50 52695.86 88888.00 2007-01-08 01:15:29.408 008 18178.13 69.52 52695.91 88888.00 2007-01-08 01:15:29.908 008 18178.18 69.49 52695.97 88888.00 2007-01-08 01:15:30.408 008 18178.15 69.50 52695.90 88888.00 2007-01-08 01:15:30.908 008 18178.18 69.45 52695.87 88888.00 2007-01-08 01:15:31.408 008 18178.18 69.48 52695.88 88888.00 2007-01-08 01:15:31.908 008 18178.19 69.47 52695.97 88888.00 2007-01-08 01:15:32.408 008 18178.19 69.42 52695.96 88888.00 2007-01-08 01:15:32.908 008 18178.13 69.39 52695.87 88888.00 2007-01-08 01:15:33.408 008 18178.10 69.38 52695.89 88888.00 2007-01-08 01:15:33.908 008 18178.14 69.41 52695.87 88888.00 2007-01-08 01:15:34.408 008 18178.19 69.49 52695.94 88888.00 2007-01-08 01:15:34.908 008 18178.37 69.51 52695.96 88888.00 2007-01-08 01:15:35.408 008 18178.39 69.46 52696.00 88888.00 2007-01-08 01:15:35.908 008 18178.33 69.43 52696.16 88888.00 2007-01-08 01:15:36.408 008 18178.27 69.42 52696.12 88888.00 2007-01-08 01:15:36.908 008 18178.35 69.51 52696.05 88888.00 2007-01-08 01:15:37.408 008 18178.37 69.48 52696.03 88888.00 2007-01-08 01:15:37.908 008 18178.44 69.44 52696.01 88888.00 2007-01-08 01:15:38.408 008 18178.46 69.46 52696.09 88888.00 2007-01-08 01:15:38.908 008 18178.39 69.48 52696.00 88888.00 2007-01-08 01:15:39.408 008 18178.40 69.46 52696.10 88888.00 2007-01-08 01:15:39.908 008 18178.25 69.53 52696.20 88888.00 2007-01-08 01:15:40.408 008 18178.26 69.45 52696.13 88888.00 2007-01-08 01:15:40.908 008 18178.35 69.46 52696.06 88888.00 2007-01-08 01:15:41.408 008 18178.35 69.48 52696.02 88888.00 2007-01-08 01:15:41.908 008 18178.46 69.49 52696.06 88888.00 2007-01-08 01:15:42.408 008 18178.46 69.47 52695.92 88888.00 2007-01-08 01:15:42.908 008 18178.39 69.44 52695.93 88888.00 2007-01-08 01:15:43.408 008 18178.39 69.51 52696.01 88888.00 2007-01-08 01:15:43.908 008 18178.46 69.61 52696.03 88888.00 2007-01-08 01:15:44.408 008 18178.46 69.52 52696.09 88888.00 2007-01-08 01:15:44.908 008 18178.39 69.55 52696.05 88888.00 2007-01-08 01:15:45.408 008 18178.46 69.58 52696.01 88888.00 2007-01-08 01:15:45.908 008 18178.48 69.59 52696.11 88888.00 2007-01-08 01:15:46.408 008 18178.46 69.67 52696.14 88888.00 2007-01-08 01:15:46.908 008 18178.44 69.77 52696.10 88888.00 2007-01-08 01:15:47.408 008 18178.31 69.75 52696.04 88888.00 2007-01-08 01:15:47.908 008 18178.39 69.61 52696.06 88888.00 2007-01-08 01:15:48.408 008 18178.44 69.46 52696.14 88888.00 2007-01-08 01:15:48.908 008 18178.49 69.50 52696.22 88888.00 2007-01-08 01:15:49.408 008 18178.37 69.52 52696.27 88888.00 2007-01-08 01:15:49.908 008 18178.40 69.57 52696.32 88888.00 2007-01-08 01:15:50.408 008 18178.39 69.58 52696.28 88888.00 2007-01-08 01:15:50.908 008 18178.50 69.50 52696.24 88888.00 2007-01-08 01:15:51.408 008 18178.55 69.47 52696.27 88888.00 2007-01-08 01:15:51.908 008 18178.42 69.50 52696.25 88888.00 2007-01-08 01:15:52.408 008 18178.45 69.44 52696.15 88888.00 2007-01-08 01:15:52.908 008 18178.56 69.43 52696.18 88888.00 2007-01-08 01:15:53.408 008 18178.56 69.36 52696.29 88888.00 2007-01-08 01:15:53.908 008 18178.52 69.40 52696.22 88888.00 2007-01-08 01:15:54.408 008 18178.53 69.35 52696.22 88888.00 2007-01-08 01:15:54.908 008 18178.62 69.42 52696.23 88888.00 2007-01-08 01:15:55.408 008 18178.51 69.54 52696.23 88888.00 2007-01-08 01:15:55.908 008 18178.53 69.59 52696.26 88888.00 2007-01-08 01:15:56.408 008 18178.57 69.56 52696.18 88888.00 2007-01-08 01:15:56.908 008 18178.55 69.48 52696.22 88888.00 2007-01-08 01:15:57.408 008 18178.61 69.48 52696.18 88888.00 2007-01-08 01:15:57.908 008 18178.58 69.54 52696.16 88888.00 2007-01-08 01:15:58.408 008 18178.56 69.53 52696.12 88888.00 2007-01-08 01:15:58.908 008 18178.53 69.47 52696.27 88888.00 2007-01-08 01:15:59.408 008 18178.48 69.33 52696.38 88888.00 2007-01-08 01:15:59.908 008 18178.61 69.33 52696.45 88888.00 2007-01-08 01:16:00.408 008 18178.63 69.34 52696.37 88888.00 2007-01-08 01:16:00.908 008 18178.68 69.38 52696.25 88888.00 2007-01-08 01:16:01.408 008 18178.70 69.40 52696.28 88888.00 2007-01-08 01:16:01.908 008 18178.78 69.37 52696.41 88888.00 2007-01-08 01:16:02.408 008 18178.67 69.39 52696.35 88888.00 2007-01-08 01:16:02.908 008 18178.62 69.45 52696.36 88888.00 2007-01-08 01:16:03.408 008 18178.66 69.41 52696.36 88888.00 2007-01-08 01:16:03.908 008 18178.71 69.39 52696.32 88888.00 2007-01-08 01:16:04.408 008 18178.70 69.44 52696.21 88888.00 2007-01-08 01:16:04.908 008 18178.62 69.44 52696.20 88888.00 2007-01-08 01:16:05.408 008 18178.58 69.46 52696.43 88888.00 2007-01-08 01:16:05.908 008 18178.77 69.45 52696.46 88888.00 2007-01-08 01:16:06.408 008 18178.71 69.45 52696.39 88888.00 2007-01-08 01:16:06.908 008 18178.77 69.51 52696.28 88888.00 2007-01-08 01:16:07.408 008 18178.78 69.53 52696.27 88888.00 2007-01-08 01:16:07.908 008 18178.69 69.57 52696.32 88888.00 2007-01-08 01:16:08.408 008 18178.77 69.58 52696.39 88888.00 2007-01-08 01:16:08.908 008 18178.86 69.57 52696.43 88888.00 2007-01-08 01:16:09.408 008 18178.84 69.59 52696.39 88888.00 2007-01-08 01:16:09.908 008 18178.82 69.66 52696.48 88888.00 2007-01-08 01:16:10.408 008 18178.84 69.67 52696.47 88888.00 2007-01-08 01:16:10.908 008 18178.90 69.63 52696.49 88888.00 2007-01-08 01:16:11.408 008 18178.88 69.61 52696.47 88888.00 2007-01-08 01:16:11.908 008 18179.00 69.57 52696.36 88888.00 2007-01-08 01:16:12.408 008 18179.15 69.58 52696.37 88888.00 2007-01-08 01:16:12.908 008 18179.32 69.56 52696.41 88888.00 2007-01-08 01:16:13.408 008 18179.43 69.59 52696.36 88888.00 2007-01-08 01:16:13.908 008 18179.29 69.62 52696.35 88888.00 2007-01-08 01:16:14.408 008 18179.11 69.68 52696.40 88888.00 2007-01-08 01:16:14.908 008 18179.05 69.68 52696.46 88888.00 2007-01-08 01:16:15.408 008 18179.13 69.63 52696.56 88888.00 2007-01-08 01:16:15.908 008 18179.21 69.70 52696.48 88888.00 2007-01-08 01:16:16.408 008 18179.17 69.68 52696.44 88888.00 2007-01-08 01:16:16.908 008 18179.18 69.70 52696.44 88888.00 2007-01-08 01:16:17.408 008 18179.22 69.66 52696.45 88888.00 2007-01-08 01:16:17.908 008 18179.15 69.61 52696.39 88888.00 2007-01-08 01:16:18.408 008 18179.05 69.62 52696.46 88888.00 2007-01-08 01:16:18.908 008 18178.97 69.65 52696.39 88888.00 2007-01-08 01:16:19.408 008 18178.97 69.63 52696.35 88888.00 2007-01-08 01:16:19.908 008 18179.07 69.65 52696.25 88888.00 2007-01-08 01:16:20.408 008 18179.03 69.65 52696.21 88888.00 2007-01-08 01:16:20.908 008 18179.16 69.63 52696.24 88888.00 2007-01-08 01:16:21.408 008 18179.10 69.62 52696.35 88888.00 2007-01-08 01:16:21.908 008 18179.14 69.64 52696.34 88888.00 2007-01-08 01:16:22.408 008 18179.12 69.67 52696.28 88888.00 2007-01-08 01:16:22.908 008 18179.07 69.65 52696.31 88888.00 2007-01-08 01:16:23.408 008 18179.13 69.72 52696.28 88888.00 2007-01-08 01:16:23.908 008 18179.06 69.81 52696.21 88888.00 2007-01-08 01:16:24.408 008 18178.97 69.77 52696.23 88888.00 2007-01-08 01:16:24.908 008 18178.95 69.72 52696.35 88888.00 2007-01-08 01:16:25.408 008 18178.97 69.72 52696.21 88888.00 2007-01-08 01:16:25.908 008 18179.00 69.66 52696.09 88888.00 2007-01-08 01:16:26.408 008 18179.03 69.61 52696.16 88888.00 2007-01-08 01:16:26.908 008 18179.12 69.66 52696.23 88888.00 2007-01-08 01:16:27.408 008 18179.13 69.64 52696.24 88888.00 2007-01-08 01:16:27.908 008 18179.14 69.66 52696.13 88888.00 2007-01-08 01:16:28.408 008 18179.17 69.62 52696.08 88888.00 2007-01-08 01:16:28.908 008 18179.11 69.61 52696.11 88888.00 2007-01-08 01:16:29.408 008 18179.10 69.59 52696.11 88888.00 2007-01-08 01:16:29.908 008 18179.07 69.64 52696.21 88888.00 2007-01-08 01:16:30.408 008 18179.21 69.65 52696.18 88888.00 2007-01-08 01:16:30.908 008 18179.25 69.67 52696.18 88888.00 2007-01-08 01:16:31.408 008 18179.27 69.67 52696.25 88888.00 2007-01-08 01:16:31.908 008 18179.26 69.72 52696.16 88888.00 2007-01-08 01:16:32.408 008 18179.28 69.69 52696.08 88888.00 2007-01-08 01:16:32.908 008 18179.23 69.70 52696.14 88888.00 2007-01-08 01:16:33.408 008 18179.23 69.70 52696.18 88888.00 2007-01-08 01:16:33.908 008 18179.25 69.72 52696.21 88888.00 2007-01-08 01:16:34.408 008 18179.20 69.68 52696.14 88888.00 2007-01-08 01:16:34.908 008 18179.31 69.68 52696.15 88888.00 2007-01-08 01:16:35.408 008 18179.22 69.71 52696.13 88888.00 2007-01-08 01:16:35.908 008 18179.21 69.75 52696.13 88888.00 2007-01-08 01:16:36.408 008 18179.28 69.70 52696.13 88888.00 2007-01-08 01:16:36.908 008 18179.15 69.67 52696.12 88888.00 2007-01-08 01:16:37.408 008 18179.14 69.59 52696.10 88888.00 2007-01-08 01:16:37.908 008 18179.15 69.63 52696.04 88888.00 2007-01-08 01:16:38.408 008 18179.21 69.63 52695.92 88888.00 2007-01-08 01:16:38.908 008 18179.32 69.64 52696.00 88888.00 2007-01-08 01:16:39.408 008 18179.23 69.84 52696.08 88888.00 2007-01-08 01:16:39.908 008 18179.24 69.86 52696.11 88888.00 2007-01-08 01:16:40.408 008 18179.21 69.81 52696.14 88888.00 2007-01-08 01:16:40.908 008 18179.22 69.73 52696.05 88888.00 2007-01-08 01:16:41.408 008 18179.33 69.71 52696.15 88888.00 2007-01-08 01:16:41.908 008 18179.32 69.78 52696.17 88888.00 2007-01-08 01:16:42.408 008 18179.29 69.89 52696.12 88888.00 2007-01-08 01:16:42.908 008 18179.24 69.95 52696.24 88888.00 2007-01-08 01:16:43.408 008 18179.31 69.94 52696.32 88888.00 2007-01-08 01:16:43.908 008 18179.44 69.84 52696.14 88888.00 2007-01-08 01:16:44.408 008 18179.35 69.82 52696.13 88888.00 2007-01-08 01:16:44.908 008 18179.38 69.80 52696.14 88888.00 2007-01-08 01:16:45.408 008 18179.38 69.79 52696.15 88888.00 2007-01-08 01:16:45.908 008 18179.25 69.78 52696.20 88888.00 2007-01-08 01:16:46.408 008 18179.16 69.79 52696.10 88888.00 2007-01-08 01:16:46.908 008 18179.22 69.67 52695.93 88888.00 2007-01-08 01:16:47.408 008 18179.40 69.65 52695.92 88888.00 2007-01-08 01:16:47.908 008 18179.36 69.68 52696.10 88888.00 2007-01-08 01:16:48.408 008 18179.36 69.71 52696.16 88888.00 2007-01-08 01:16:48.908 008 18179.37 69.72 52696.05 88888.00 2007-01-08 01:16:49.408 008 18179.39 69.71 52696.03 88888.00 2007-01-08 01:16:49.908 008 18179.50 69.73 52696.11 88888.00 2007-01-08 01:16:50.408 008 18179.48 69.78 52696.11 88888.00 2007-01-08 01:16:50.908 008 18179.48 69.79 52696.01 88888.00 2007-01-08 01:16:51.408 008 18179.42 69.86 52696.04 88888.00 2007-01-08 01:16:51.908 008 18179.34 69.81 52696.03 88888.00 2007-01-08 01:16:52.408 008 18179.27 69.77 52696.03 88888.00 2007-01-08 01:16:52.908 008 18179.33 69.79 52696.08 88888.00 2007-01-08 01:16:53.408 008 18179.31 69.79 52696.16 88888.00 2007-01-08 01:16:53.908 008 18179.32 69.83 52696.21 88888.00 2007-01-08 01:16:54.408 008 18179.36 69.86 52696.20 88888.00 2007-01-08 01:16:54.908 008 18179.36 69.84 52696.12 88888.00 2007-01-08 01:16:55.408 008 18179.33 69.84 52696.08 88888.00 2007-01-08 01:16:55.908 008 18179.45 69.81 52696.06 88888.00 2007-01-08 01:16:56.408 008 18179.48 69.81 52696.17 88888.00 2007-01-08 01:16:56.908 008 18179.54 69.89 52696.24 88888.00 2007-01-08 01:16:57.408 008 18179.51 69.89 52696.17 88888.00 2007-01-08 01:16:57.908 008 18179.47 69.85 52696.06 88888.00 2007-01-08 01:16:58.408 008 18179.43 69.81 52696.01 88888.00 2007-01-08 01:16:58.908 008 18179.36 69.84 52696.02 88888.00 2007-01-08 01:16:59.408 008 18179.35 69.84 52695.98 88888.00 2007-01-08 01:16:59.908 008 18179.29 69.83 52696.04 88888.00 2007-01-08 01:17:00.408 008 18179.31 69.78 52696.06 88888.00 2007-01-08 01:17:00.908 008 18179.34 69.71 52696.08 88888.00 2007-01-08 01:17:01.408 008 18179.43 69.85 52696.06 88888.00 2007-01-08 01:17:01.908 008 18179.45 69.87 52696.01 88888.00 2007-01-08 01:17:02.408 008 18179.49 69.79 52696.06 88888.00 2007-01-08 01:17:02.908 008 18179.49 69.63 52696.13 88888.00 2007-01-08 01:17:03.408 008 18179.43 69.67 52695.99 88888.00 2007-01-08 01:17:03.908 008 18179.45 69.73 52695.92 88888.00 2007-01-08 01:17:04.408 008 18179.44 69.70 52695.89 88888.00 2007-01-08 01:17:04.908 008 18179.49 69.71 52695.89 88888.00 2007-01-08 01:17:05.408 008 18179.49 69.68 52695.91 88888.00 2007-01-08 01:17:05.908 008 18179.50 69.71 52695.93 88888.00 2007-01-08 01:17:06.408 008 18179.58 69.63 52696.06 88888.00 2007-01-08 01:17:06.908 008 18179.60 69.63 52695.99 88888.00 2007-01-08 01:17:07.408 008 18179.51 69.63 52696.03 88888.00 2007-01-08 01:17:07.908 008 18179.66 69.56 52696.17 88888.00 2007-01-08 01:17:08.408 008 18179.57 69.57 52696.18 88888.00 2007-01-08 01:17:08.908 008 18179.49 69.68 52695.97 88888.00 2007-01-08 01:17:09.408 008 18179.54 69.71 52695.97 88888.00 2007-01-08 01:17:09.908 008 18179.47 69.78 52695.97 88888.00 2007-01-08 01:17:10.408 008 18179.45 69.75 52695.94 88888.00 2007-01-08 01:17:10.908 008 18179.46 69.74 52695.99 88888.00 2007-01-08 01:17:11.408 008 18179.44 69.77 52696.08 88888.00 2007-01-08 01:17:11.908 008 18179.50 69.74 52696.06 88888.00 2007-01-08 01:17:12.408 008 18179.51 69.68 52696.09 88888.00 2007-01-08 01:17:12.908 008 18179.57 69.64 52696.05 88888.00 2007-01-08 01:17:13.408 008 18179.47 69.63 52695.98 88888.00 2007-01-08 01:17:13.908 008 18179.44 69.66 52695.98 88888.00 2007-01-08 01:17:14.408 008 18179.36 69.68 52696.05 88888.00 2007-01-08 01:17:14.908 008 18179.38 69.59 52696.09 88888.00 2007-01-08 01:17:15.408 008 18179.45 69.59 52696.01 88888.00 2007-01-08 01:17:15.908 008 18179.40 69.57 52695.93 88888.00 2007-01-08 01:17:16.408 008 18179.29 69.68 52695.97 88888.00 2007-01-08 01:17:16.908 008 18179.29 69.67 52696.02 88888.00 2007-01-08 01:17:17.408 008 18179.45 69.66 52696.15 88888.00 2007-01-08 01:17:17.908 008 18179.50 69.63 52696.21 88888.00 2007-01-08 01:17:18.408 008 18179.53 69.61 52696.27 88888.00 2007-01-08 01:17:18.908 008 18179.50 69.65 52696.29 88888.00 2007-01-08 01:17:19.408 008 18179.49 69.62 52696.12 88888.00 2007-01-08 01:17:19.908 008 18179.55 69.61 52696.03 88888.00 2007-01-08 01:17:20.408 008 18179.57 69.52 52695.97 88888.00 2007-01-08 01:17:20.908 008 18179.54 69.56 52696.08 88888.00 2007-01-08 01:17:21.408 008 18179.49 69.57 52696.10 88888.00 2007-01-08 01:17:21.908 008 18179.43 69.58 52695.99 88888.00 2007-01-08 01:17:22.408 008 18179.54 69.58 52695.93 88888.00 2007-01-08 01:17:22.908 008 18179.50 69.55 52696.00 88888.00 2007-01-08 01:17:23.408 008 18179.38 69.50 52696.06 88888.00 2007-01-08 01:17:23.908 008 18179.40 69.46 52696.02 88888.00 2007-01-08 01:17:24.408 008 18179.51 69.57 52696.14 88888.00 2007-01-08 01:17:24.908 008 18179.53 69.68 52696.15 88888.00 2007-01-08 01:17:25.408 008 18179.46 69.62 52696.09 88888.00 2007-01-08 01:17:25.908 008 18179.47 69.55 52696.05 88888.00 2007-01-08 01:17:26.408 008 18179.46 69.54 52696.09 88888.00 2007-01-08 01:17:26.908 008 18179.39 69.53 52696.09 88888.00 2007-01-08 01:17:27.408 008 18179.42 69.50 52696.12 88888.00 2007-01-08 01:17:27.908 008 18179.43 69.36 52696.15 88888.00 2007-01-08 01:17:28.408 008 18179.43 69.33 52696.20 88888.00 2007-01-08 01:17:28.908 008 18179.36 69.35 52696.22 88888.00 2007-01-08 01:17:29.408 008 18179.38 69.41 52696.22 88888.00 2007-01-08 01:17:29.908 008 18179.51 69.42 52696.20 88888.00 2007-01-08 01:17:30.408 008 18179.51 69.40 52696.13 88888.00 2007-01-08 01:17:30.908 008 18179.47 69.38 52696.11 88888.00 2007-01-08 01:17:31.408 008 18179.33 69.35 52696.13 88888.00 2007-01-08 01:17:31.908 008 18179.25 69.35 52696.05 88888.00 2007-01-08 01:17:32.408 008 18179.31 69.42 52695.97 88888.00 2007-01-08 01:17:32.908 008 18179.31 69.40 52696.00 88888.00 2007-01-08 01:17:33.408 008 18179.21 69.47 52696.11 88888.00 2007-01-08 01:17:33.908 008 18179.25 69.48 52696.22 88888.00 2007-01-08 01:17:34.408 008 18179.27 69.45 52696.29 88888.00 2007-01-08 01:17:34.908 008 18179.28 69.54 52696.17 88888.00 2007-01-08 01:17:35.408 008 18179.21 69.56 52696.08 88888.00 2007-01-08 01:17:35.908 008 18179.34 69.48 52696.21 88888.00 2007-01-08 01:17:36.408 008 18179.32 69.41 52696.23 88888.00 2007-01-08 01:17:36.908 008 18179.35 69.42 52696.18 88888.00 2007-01-08 01:17:37.408 008 18179.24 69.43 52696.22 88888.00 2007-01-08 01:17:37.908 008 18179.20 69.44 52696.21 88888.00 2007-01-08 01:17:38.408 008 18179.38 69.52 52695.99 88888.00 2007-01-08 01:17:38.908 008 18179.45 69.47 52696.04 88888.00 2007-01-08 01:17:39.408 008 18179.33 69.40 52696.17 88888.00 2007-01-08 01:17:39.908 008 18179.37 69.38 52696.18 88888.00 2007-01-08 01:17:40.408 008 18179.34 69.40 52696.12 88888.00 2007-01-08 01:17:40.908 008 18179.32 69.40 52696.04 88888.00 2007-01-08 01:17:41.408 008 18179.24 69.33 52696.10 88888.00 2007-01-08 01:17:41.908 008 18179.31 69.34 52696.26 88888.00 2007-01-08 01:17:42.408 008 18179.37 69.42 52696.24 88888.00 2007-01-08 01:17:42.908 008 18179.28 69.41 52696.24 88888.00 2007-01-08 01:17:43.408 008 18179.24 69.42 52696.12 88888.00 2007-01-08 01:17:43.908 008 18179.32 69.45 52696.12 88888.00 2007-01-08 01:17:44.408 008 18179.27 69.40 52696.14 88888.00 2007-01-08 01:17:44.908 008 18179.23 69.40 52696.13 88888.00 2007-01-08 01:17:45.408 008 18179.22 69.41 52695.99 88888.00 2007-01-08 01:17:45.908 008 18179.21 69.42 52695.96 88888.00 2007-01-08 01:17:46.408 008 18179.21 69.39 52695.97 88888.00 2007-01-08 01:17:46.908 008 18179.28 69.40 52695.94 88888.00 2007-01-08 01:17:47.408 008 18179.24 69.35 52695.99 88888.00 2007-01-08 01:17:47.908 008 18179.16 69.30 52696.03 88888.00 2007-01-08 01:17:48.408 008 18179.25 69.34 52695.96 88888.00 2007-01-08 01:17:48.908 008 18179.37 69.45 52695.80 88888.00 2007-01-08 01:17:49.408 008 18179.24 69.37 52695.86 88888.00 2007-01-08 01:17:49.908 008 18179.16 69.37 52695.76 88888.00 2007-01-08 01:17:50.408 008 18179.32 69.44 52695.80 88888.00 2007-01-08 01:17:50.908 008 18179.42 69.44 52695.96 88888.00 2007-01-08 01:17:51.408 008 18179.28 69.50 52695.98 88888.00 2007-01-08 01:17:51.908 008 18179.36 69.49 52696.04 88888.00 2007-01-08 01:17:52.408 008 18179.36 69.45 52696.13 88888.00 2007-01-08 01:17:52.908 008 18179.37 69.41 52696.17 88888.00 2007-01-08 01:17:53.408 008 18179.40 69.42 52696.13 88888.00 2007-01-08 01:17:53.908 008 18179.29 69.38 52696.01 88888.00 2007-01-08 01:17:54.408 008 18179.27 69.34 52696.00 88888.00 2007-01-08 01:17:54.908 008 18179.36 69.29 52696.01 88888.00 2007-01-08 01:17:55.408 008 18179.31 69.29 52696.10 88888.00 2007-01-08 01:17:55.908 008 18179.35 69.35 52696.06 88888.00 2007-01-08 01:17:56.408 008 18179.45 69.31 52696.00 88888.00 2007-01-08 01:17:56.908 008 18179.45 69.38 52695.98 88888.00 2007-01-08 01:17:57.408 008 18179.39 69.34 52695.91 88888.00 2007-01-08 01:17:57.908 008 18179.34 69.30 52695.92 88888.00 2007-01-08 01:17:58.408 008 18179.24 69.25 52695.96 88888.00 2007-01-08 01:17:58.908 008 18179.33 69.17 52695.94 88888.00 2007-01-08 01:17:59.408 008 18179.51 69.14 52696.02 88888.00 2007-01-08 01:17:59.908 008 18179.53 69.13 52696.05 88888.00 2007-01-08 01:18:00.408 008 18179.43 69.17 52695.99 88888.00 2007-01-08 01:18:00.908 008 18179.40 69.11 52696.01 88888.00 2007-01-08 01:18:01.408 008 18179.43 69.08 52696.04 88888.00 2007-01-08 01:18:01.908 008 18179.35 69.16 52696.02 88888.00 2007-01-08 01:18:02.408 008 18179.27 69.16 52695.99 88888.00 2007-01-08 01:18:02.908 008 18179.24 69.13 52696.06 88888.00 2007-01-08 01:18:03.408 008 18179.35 69.14 52696.05 88888.00 2007-01-08 01:18:03.908 008 18179.28 69.18 52696.00 88888.00 2007-01-08 01:18:04.408 008 18179.24 69.18 52695.96 88888.00 2007-01-08 01:18:04.908 008 18179.25 69.19 52695.91 88888.00 2007-01-08 01:18:05.408 008 18179.24 69.18 52695.90 88888.00 2007-01-08 01:18:05.908 008 18179.29 69.05 52696.08 88888.00 2007-01-08 01:18:06.408 008 18179.32 69.13 52696.09 88888.00 2007-01-08 01:18:06.908 008 18179.38 69.21 52695.89 88888.00 2007-01-08 01:18:07.408 008 18179.45 69.17 52695.91 88888.00 2007-01-08 01:18:07.908 008 18179.40 69.15 52695.92 88888.00 2007-01-08 01:18:08.408 008 18179.42 69.22 52695.93 88888.00 2007-01-08 01:18:08.908 008 18179.48 69.24 52695.93 88888.00 2007-01-08 01:18:09.408 008 18179.29 69.21 52696.06 88888.00 2007-01-08 01:18:09.908 008 18179.24 69.16 52696.13 88888.00 2007-01-08 01:18:10.408 008 18179.13 69.10 52696.21 88888.00 2007-01-08 01:18:10.908 008 18179.14 69.06 52696.15 88888.00 2007-01-08 01:18:11.408 008 18179.17 68.97 52696.02 88888.00 2007-01-08 01:18:11.908 008 18179.18 68.88 52695.86 88888.00 2007-01-08 01:18:12.408 008 18179.05 68.99 52695.85 88888.00 2007-01-08 01:18:12.908 008 18179.14 69.03 52695.89 88888.00 2007-01-08 01:18:13.408 008 18179.33 69.03 52696.01 88888.00 2007-01-08 01:18:13.908 008 18179.24 69.03 52695.97 88888.00 2007-01-08 01:18:14.408 008 18179.22 69.01 52695.89 88888.00 2007-01-08 01:18:14.908 008 18179.32 69.02 52695.92 88888.00 2007-01-08 01:18:15.408 008 18179.31 69.07 52695.80 88888.00 2007-01-08 01:18:15.908 008 18179.35 69.06 52695.78 88888.00 2007-01-08 01:18:16.408 008 18179.36 69.06 52695.78 88888.00 2007-01-08 01:18:16.908 008 18179.36 69.05 52695.83 88888.00 2007-01-08 01:18:17.408 008 18179.38 69.03 52695.90 88888.00 2007-01-08 01:18:17.908 008 18179.32 69.06 52695.96 88888.00 2007-01-08 01:18:18.408 008 18179.42 69.12 52695.99 88888.00 2007-01-08 01:18:18.908 008 18179.44 69.17 52695.91 88888.00 2007-01-08 01:18:19.408 008 18179.34 69.16 52695.81 88888.00 2007-01-08 01:18:19.908 008 18179.34 69.13 52695.74 88888.00 2007-01-08 01:18:20.408 008 18179.43 69.16 52695.76 88888.00 2007-01-08 01:18:20.908 008 18179.49 69.14 52695.78 88888.00 2007-01-08 01:18:21.408 008 18179.43 69.16 52695.93 88888.00 2007-01-08 01:18:21.908 008 18179.33 69.15 52696.04 88888.00 2007-01-08 01:18:22.408 008 18179.25 69.09 52696.04 88888.00 2007-01-08 01:18:22.908 008 18179.39 69.05 52695.96 88888.00 2007-01-08 01:18:23.408 008 18179.33 69.08 52695.92 88888.00 2007-01-08 01:18:23.908 008 18179.22 69.08 52696.00 88888.00 2007-01-08 01:18:24.408 008 18179.11 69.08 52696.05 88888.00 2007-01-08 01:18:24.908 008 18179.22 69.03 52695.98 88888.00 2007-01-08 01:18:25.408 008 18179.25 69.01 52695.88 88888.00 2007-01-08 01:18:25.908 008 18179.25 69.07 52695.83 88888.00 2007-01-08 01:18:26.408 008 18179.31 69.10 52695.81 88888.00 2007-01-08 01:18:26.908 008 18179.27 69.11 52695.83 88888.00 2007-01-08 01:18:27.408 008 18179.29 69.08 52695.90 88888.00 2007-01-08 01:18:27.908 008 18179.31 69.06 52696.02 88888.00 2007-01-08 01:18:28.408 008 18179.37 69.15 52695.99 88888.00 2007-01-08 01:18:28.908 008 18179.40 69.14 52695.87 88888.00 2007-01-08 01:18:29.408 008 18179.38 69.09 52695.88 88888.00 2007-01-08 01:18:29.908 008 18179.36 69.07 52695.88 88888.00 2007-01-08 01:18:30.408 008 18179.28 68.99 52695.83 88888.00 2007-01-08 01:18:30.908 008 18179.33 69.04 52695.79 88888.00 2007-01-08 01:18:31.408 008 18179.29 69.06 52695.93 88888.00 2007-01-08 01:18:31.908 008 18179.21 69.01 52695.99 88888.00 2007-01-08 01:18:32.408 008 18179.28 69.01 52696.08 88888.00 2007-01-08 01:18:32.908 008 18179.22 69.08 52696.15 88888.00 2007-01-08 01:18:33.408 008 18179.27 69.09 52696.27 88888.00 2007-01-08 01:18:33.908 008 18179.20 69.04 52696.33 88888.00 2007-01-08 01:18:34.408 008 18179.17 69.01 52696.29 88888.00 2007-01-08 01:18:34.908 008 18179.38 69.01 52696.20 88888.00 2007-01-08 01:18:35.408 008 18179.32 69.02 52696.12 88888.00 2007-01-08 01:18:35.908 008 18179.31 69.06 52696.15 88888.00 2007-01-08 01:18:36.408 008 18179.33 69.04 52696.14 88888.00 2007-01-08 01:18:36.908 008 18179.31 69.06 52696.20 88888.00 2007-01-08 01:18:37.408 008 18179.23 68.98 52696.18 88888.00 2007-01-08 01:18:37.908 008 18179.21 69.05 52696.21 88888.00 2007-01-08 01:18:38.408 008 18179.32 69.09 52696.17 88888.00 2007-01-08 01:18:38.908 008 18179.46 69.16 52696.11 88888.00 2007-01-08 01:18:39.408 008 18179.27 69.20 52696.16 88888.00 2007-01-08 01:18:39.908 008 18179.20 69.16 52696.33 88888.00 2007-01-08 01:18:40.408 008 18179.27 69.13 52696.40 88888.00 2007-01-08 01:18:40.908 008 18179.20 69.13 52696.45 88888.00 2007-01-08 01:18:41.408 008 18179.34 69.13 52696.49 88888.00 2007-01-08 01:18:41.908 008 18179.43 69.15 52696.35 88888.00 2007-01-08 01:18:42.408 008 18179.46 69.12 52696.13 88888.00 2007-01-08 01:18:42.908 008 18179.36 69.11 52696.18 88888.00 2007-01-08 01:18:43.408 008 18179.25 69.07 52696.17 88888.00 2007-01-08 01:18:43.908 008 18179.38 69.04 52696.21 88888.00 2007-01-08 01:18:44.408 008 18179.45 69.03 52696.28 88888.00 2007-01-08 01:18:44.908 008 18179.32 69.04 52696.31 88888.00 2007-01-08 01:18:45.408 008 18179.35 69.09 52696.29 88888.00 2007-01-08 01:18:45.908 008 18179.35 69.14 52696.27 88888.00 2007-01-08 01:18:46.408 008 18179.29 69.16 52696.16 88888.00 2007-01-08 01:18:46.908 008 18179.38 69.10 52696.13 88888.00 2007-01-08 01:18:47.408 008 18179.35 69.08 52696.22 88888.00 2007-01-08 01:18:47.908 008 18179.32 69.04 52696.15 88888.00 2007-01-08 01:18:48.408 008 18179.26 69.06 52696.15 88888.00 2007-01-08 01:18:48.908 008 18179.21 69.05 52696.23 88888.00 2007-01-08 01:18:49.408 008 18179.24 69.05 52696.24 88888.00 2007-01-08 01:18:49.908 008 18179.28 68.96 52696.26 88888.00 2007-01-08 01:18:50.408 008 18179.27 68.97 52696.22 88888.00 2007-01-08 01:18:50.908 008 18179.37 68.95 52696.21 88888.00 2007-01-08 01:18:51.408 008 18179.34 68.97 52696.25 88888.00 2007-01-08 01:18:51.908 008 18179.33 68.92 52696.15 88888.00 2007-01-08 01:18:52.408 008 18179.28 68.89 52696.11 88888.00 2007-01-08 01:18:52.908 008 18179.25 68.90 52696.13 88888.00 2007-01-08 01:18:53.408 008 18179.23 68.94 52696.02 88888.00 2007-01-08 01:18:53.908 008 18179.29 68.84 52696.04 88888.00 2007-01-08 01:18:54.408 008 18179.28 68.97 52696.18 88888.00 2007-01-08 01:18:54.908 008 18179.28 68.94 52696.17 88888.00 2007-01-08 01:18:55.408 008 18179.12 68.86 52696.20 88888.00 2007-01-08 01:18:55.908 008 18179.13 68.94 52696.36 88888.00 2007-01-08 01:18:56.408 008 18179.23 68.97 52696.43 88888.00 2007-01-08 01:18:56.908 008 18179.01 68.94 52696.39 88888.00 2007-01-08 01:18:57.408 008 18179.16 68.86 52696.41 88888.00 2007-01-08 01:18:57.908 008 18179.36 68.82 52696.39 88888.00 2007-01-08 01:18:58.408 008 18179.21 68.80 52696.37 88888.00 2007-01-08 01:18:58.908 008 18179.15 68.82 52696.29 88888.00 2007-01-08 01:18:59.408 008 18179.12 68.85 52696.22 88888.00 2007-01-08 01:18:59.908 008 18179.07 68.77 52696.22 88888.00 2007-01-08 01:19:00.408 008 18179.03 68.72 52696.31 88888.00 2007-01-08 01:19:00.908 008 18179.05 68.70 52696.27 88888.00 2007-01-08 01:19:01.408 008 18179.06 68.85 52696.15 88888.00 2007-01-08 01:19:01.908 008 18179.03 68.95 52696.20 88888.00 2007-01-08 01:19:02.408 008 18179.06 68.91 52696.13 88888.00 2007-01-08 01:19:02.908 008 18179.06 68.84 52696.26 88888.00 2007-01-08 01:19:03.408 008 18179.07 68.94 52696.34 88888.00 2007-01-08 01:19:03.908 008 18179.07 69.00 52696.31 88888.00 2007-01-08 01:19:04.408 008 18179.13 68.90 52696.36 88888.00 2007-01-08 01:19:04.908 008 18179.21 68.91 52696.24 88888.00 2007-01-08 01:19:05.408 008 18179.28 68.97 52696.24 88888.00 2007-01-08 01:19:05.908 008 18179.21 68.91 52696.29 88888.00 2007-01-08 01:19:06.408 008 18179.11 68.97 52696.16 88888.00 2007-01-08 01:19:06.908 008 18179.09 68.96 52696.11 88888.00 2007-01-08 01:19:07.408 008 18179.14 68.87 52696.27 88888.00 2007-01-08 01:19:07.908 008 18179.29 68.95 52696.36 88888.00 2007-01-08 01:19:08.408 008 18179.37 68.95 52696.49 88888.00 2007-01-08 01:19:08.908 008 18179.42 68.95 52696.33 88888.00 2007-01-08 01:19:09.408 008 18179.44 68.97 52696.37 88888.00 2007-01-08 01:19:09.908 008 18179.25 68.89 52696.37 88888.00 2007-01-08 01:19:10.408 008 18179.28 68.89 52696.39 88888.00 2007-01-08 01:19:10.908 008 18179.45 68.90 52696.33 88888.00 2007-01-08 01:19:11.408 008 18179.51 68.91 52696.23 88888.00 2007-01-08 01:19:11.908 008 18179.36 68.87 52696.31 88888.00 2007-01-08 01:19:12.408 008 18179.31 68.91 52696.38 88888.00 2007-01-08 01:19:12.908 008 18179.24 68.92 52696.40 88888.00 2007-01-08 01:19:13.408 008 18179.29 68.95 52696.45 88888.00 2007-01-08 01:19:13.908 008 18179.27 68.94 52696.41 88888.00 2007-01-08 01:19:14.408 008 18179.21 68.95 52696.23 88888.00 2007-01-08 01:19:14.908 008 18179.18 68.95 52696.31 88888.00 2007-01-08 01:19:15.408 008 18179.26 68.96 52696.35 88888.00 2007-01-08 01:19:15.908 008 18179.23 68.99 52696.36 88888.00 2007-01-08 01:19:16.408 008 18179.16 68.98 52696.27 88888.00 2007-01-08 01:19:16.908 008 18179.14 68.99 52696.25 88888.00 2007-01-08 01:19:17.408 008 18179.09 69.00 52696.39 88888.00 2007-01-08 01:19:17.908 008 18179.12 68.97 52696.58 88888.00 2007-01-08 01:19:18.408 008 18179.13 68.91 52696.52 88888.00 2007-01-08 01:19:18.908 008 18179.13 68.99 52696.49 88888.00 2007-01-08 01:19:19.408 008 18179.18 68.97 52696.39 88888.00 2007-01-08 01:19:19.908 008 18179.16 69.02 52696.29 88888.00 2007-01-08 01:19:20.408 008 18179.23 69.02 52696.48 88888.00 2007-01-08 01:19:20.908 008 18179.18 69.00 52696.48 88888.00 2007-01-08 01:19:21.408 008 18179.25 68.92 52696.46 88888.00 2007-01-08 01:19:21.908 008 18179.16 68.96 52696.37 88888.00 2007-01-08 01:19:22.408 008 18179.05 68.99 52696.39 88888.00 2007-01-08 01:19:22.908 008 18178.95 69.06 52696.45 88888.00 2007-01-08 01:19:23.408 008 18179.04 68.96 52696.40 88888.00 2007-01-08 01:19:23.908 008 18179.05 68.85 52696.39 88888.00 2007-01-08 01:19:24.408 008 18179.00 68.84 52696.25 88888.00 2007-01-08 01:19:24.908 008 18178.97 68.81 52696.22 88888.00 2007-01-08 01:19:25.408 008 18179.01 68.77 52696.32 88888.00 2007-01-08 01:19:25.908 008 18178.93 68.64 52696.31 88888.00 2007-01-08 01:19:26.408 008 18178.97 68.65 52696.32 88888.00 2007-01-08 01:19:26.908 008 18179.07 68.73 52696.31 88888.00 2007-01-08 01:19:27.405 008 18179.02 68.80 52696.24 88888.00 2007-01-08 01:19:27.905 008 18179.07 68.88 52696.13 88888.00 2007-01-08 01:19:28.405 008 18179.02 68.85 52696.09 88888.00 2007-01-08 01:19:28.905 008 18179.07 68.85 52696.15 88888.00 2007-01-08 01:19:29.405 008 18179.11 68.88 52696.23 88888.00 2007-01-08 01:19:29.905 008 18179.10 68.98 52696.20 88888.00 2007-01-08 01:19:30.405 008 18179.11 69.02 52696.31 88888.00 2007-01-08 01:19:30.905 008 18179.09 68.95 52696.31 88888.00 2007-01-08 01:19:31.405 008 18179.09 68.89 52696.21 88888.00 2007-01-08 01:19:31.905 008 18179.16 68.94 52696.20 88888.00 2007-01-08 01:19:32.405 008 18179.24 68.95 52696.18 88888.00 2007-01-08 01:19:32.905 008 18179.16 68.91 52696.15 88888.00 2007-01-08 01:19:33.405 008 18179.16 68.92 52696.15 88888.00 2007-01-08 01:19:33.905 008 18179.23 68.87 52696.20 88888.00 2007-01-08 01:19:34.405 008 18179.17 68.85 52696.27 88888.00 2007-01-08 01:19:34.905 008 18179.16 68.80 52696.31 88888.00 2007-01-08 01:19:35.405 008 18179.21 68.80 52696.28 88888.00 2007-01-08 01:19:35.905 008 18179.28 68.81 52696.37 88888.00 2007-01-08 01:19:36.405 008 18179.28 68.75 52696.32 88888.00 2007-01-08 01:19:36.905 008 18179.26 68.70 52696.24 88888.00 2007-01-08 01:19:37.405 008 18179.37 68.71 52696.35 88888.00 2007-01-08 01:19:37.905 008 18179.36 68.64 52696.29 88888.00 2007-01-08 01:19:38.405 008 18179.34 68.62 52696.18 88888.00 2007-01-08 01:19:38.905 008 18179.26 68.72 52696.25 88888.00 2007-01-08 01:19:39.405 008 18179.24 68.76 52696.24 88888.00 2007-01-08 01:19:39.905 008 18179.18 68.76 52696.23 88888.00 2007-01-08 01:19:40.405 008 18179.25 68.72 52696.22 88888.00 2007-01-08 01:19:40.905 008 18179.32 68.71 52696.22 88888.00 2007-01-08 01:19:41.405 008 18179.39 68.79 52696.21 88888.00 2007-01-08 01:19:41.905 008 18179.37 68.75 52696.16 88888.00 2007-01-08 01:19:42.405 008 18179.32 68.74 52696.08 88888.00 2007-01-08 01:19:42.905 008 18179.34 68.77 52696.14 88888.00 2007-01-08 01:19:43.405 008 18179.25 68.76 52696.17 88888.00 2007-01-08 01:19:43.905 008 18179.34 68.67 52696.22 88888.00 2007-01-08 01:19:44.405 008 18179.22 68.68 52696.03 88888.00 2007-01-08 01:19:44.905 008 18179.27 68.75 52695.78 88888.00 2007-01-08 01:19:45.405 008 18179.35 68.65 52695.92 88888.00 2007-01-08 01:19:45.905 008 18179.39 68.58 52696.09 88888.00 2007-01-08 01:19:46.405 008 18179.46 68.57 52695.99 88888.00 2007-01-08 01:19:46.905 008 18179.40 68.71 52695.90 88888.00 2007-01-08 01:19:47.405 008 18179.34 68.77 52695.82 88888.00 2007-01-08 01:19:47.905 008 18179.28 68.75 52695.80 88888.00 2007-01-08 01:19:48.405 008 18179.34 68.70 52695.80 88888.00 2007-01-08 01:19:48.905 008 18179.35 68.61 52695.85 88888.00 2007-01-08 01:19:49.405 008 18179.37 68.58 52695.77 88888.00 2007-01-08 01:19:49.905 008 18179.28 68.56 52695.75 88888.00 2007-01-08 01:19:50.405 008 18179.25 68.65 52695.75 88888.00 2007-01-08 01:19:50.905 008 18179.23 68.66 52695.83 88888.00 2007-01-08 01:19:51.405 008 18179.34 68.59 52695.83 88888.00 2007-01-08 01:19:51.905 008 18179.48 68.56 52695.82 88888.00 2007-01-08 01:19:52.405 008 18179.40 68.64 52695.90 88888.00 2007-01-08 01:19:52.905 008 18179.25 68.56 52695.87 88888.00 2007-01-08 01:19:53.405 008 18179.37 68.52 52695.82 88888.00 2007-01-08 01:19:53.905 008 18179.38 68.57 52695.87 88888.00 2007-01-08 01:19:54.405 008 18179.29 68.62 52695.99 88888.00 2007-01-08 01:19:54.905 008 18179.39 68.61 52696.13 88888.00 2007-01-08 01:19:55.405 008 18179.44 68.58 52696.14 88888.00 2007-01-08 01:19:55.905 008 18179.40 68.52 52695.99 88888.00 2007-01-08 01:19:56.405 008 18179.29 68.50 52696.00 88888.00 2007-01-08 01:19:56.905 008 18179.13 68.53 52695.98 88888.00 2007-01-08 01:19:57.405 008 18179.15 68.59 52695.88 88888.00 2007-01-08 01:19:57.905 008 18179.20 68.72 52695.94 88888.00 2007-01-08 01:19:58.405 008 18179.26 68.70 52695.92 88888.00 2007-01-08 01:19:58.905 008 18179.34 68.68 52695.93 88888.00 2007-01-08 01:19:59.405 008 18179.23 68.64 52695.91 88888.00 2007-01-08 01:19:59.905 008 18179.33 68.70 52695.82 88888.00 2007-01-08 01:20:00.405 008 18179.23 68.59 52695.79 88888.00 2007-01-08 01:20:00.905 008 18179.17 68.55 52695.85 88888.00 2007-01-08 01:20:01.405 008 18179.20 68.56 52695.78 88888.00 2007-01-08 01:20:01.905 008 18179.25 68.64 52695.76 88888.00 2007-01-08 01:20:02.405 008 18179.15 68.72 52695.87 88888.00 2007-01-08 01:20:02.905 008 18179.00 68.70 52695.85 88888.00 2007-01-08 01:20:03.405 008 18178.99 68.65 52695.79 88888.00 2007-01-08 01:20:03.905 008 18179.10 68.68 52695.89 88888.00 2007-01-08 01:20:04.405 008 18179.15 68.74 52695.89 88888.00 2007-01-08 01:20:04.905 008 18179.13 68.75 52695.86 88888.00 2007-01-08 01:20:05.405 008 18179.09 68.66 52695.91 88888.00 2007-01-08 01:20:05.905 008 18179.00 68.54 52695.81 88888.00 2007-01-08 01:20:06.405 008 18179.15 68.57 52695.79 88888.00 2007-01-08 01:20:06.905 008 18179.25 68.53 52695.90 88888.00 2007-01-08 01:20:07.405 008 18179.34 68.53 52695.87 88888.00 2007-01-08 01:20:07.905 008 18179.37 68.52 52695.94 88888.00 2007-01-08 01:20:08.405 008 18179.24 68.50 52696.10 88888.00 2007-01-08 01:20:08.905 008 18179.22 68.47 52696.06 88888.00 2007-01-08 01:20:09.405 008 18179.32 68.47 52696.15 88888.00 2007-01-08 01:20:09.905 008 18179.42 68.50 52696.11 88888.00 2007-01-08 01:20:10.405 008 18179.43 68.54 52696.12 88888.00 2007-01-08 01:20:10.905 008 18179.51 68.53 52696.08 88888.00 2007-01-08 01:20:11.405 008 18179.46 68.51 52695.91 88888.00 2007-01-08 01:20:11.905 008 18179.43 68.55 52695.91 88888.00 2007-01-08 01:20:12.405 008 18179.32 68.51 52695.93 88888.00 2007-01-08 01:20:12.905 008 18179.37 68.53 52695.99 88888.00 2007-01-08 01:20:13.405 008 18179.39 68.64 52696.09 88888.00 2007-01-08 01:20:13.905 008 18179.42 68.61 52696.03 88888.00 2007-01-08 01:20:14.405 008 18179.34 68.63 52696.06 88888.00 2007-01-08 01:20:14.905 008 18179.40 68.62 52696.11 88888.00 2007-01-08 01:20:15.405 008 18179.46 68.61 52696.20 88888.00 2007-01-08 01:20:15.905 008 18179.38 68.54 52696.28 88888.00 2007-01-08 01:20:16.405 008 18179.35 68.49 52696.29 88888.00 2007-01-08 01:20:16.905 008 18179.45 68.53 52696.24 88888.00 2007-01-08 01:20:17.405 008 18179.34 68.49 52696.28 88888.00 2007-01-08 01:20:17.905 008 18179.26 68.46 52696.48 88888.00 2007-01-08 01:20:18.405 008 18179.31 68.61 52696.49 88888.00 2007-01-08 01:20:18.905 008 18179.26 68.65 52696.33 88888.00 2007-01-08 01:20:19.405 008 18179.26 68.67 52696.13 88888.00 2007-01-08 01:20:19.905 008 18179.31 68.65 52696.13 88888.00 2007-01-08 01:20:20.405 008 18179.33 68.56 52696.16 88888.00 2007-01-08 01:20:20.905 008 18179.26 68.57 52696.20 88888.00 2007-01-08 01:20:21.405 008 18179.23 68.68 52696.16 88888.00 2007-01-08 01:20:21.905 008 18179.21 68.65 52696.23 88888.00 2007-01-08 01:20:22.405 008 18179.26 68.56 52696.31 88888.00 2007-01-08 01:20:22.905 008 18179.20 68.56 52696.32 88888.00 2007-01-08 01:20:23.405 008 18179.23 68.51 52696.12 88888.00 2007-01-08 01:20:23.905 008 18179.36 68.46 52696.03 88888.00 2007-01-08 01:20:24.405 008 18179.38 68.37 52696.08 88888.00 2007-01-08 01:20:24.905 008 18179.36 68.38 52696.06 88888.00 2007-01-08 01:20:25.405 008 18179.38 68.47 52696.11 88888.00 2007-01-08 01:20:25.905 008 18179.44 68.49 52696.12 88888.00 2007-01-08 01:20:26.405 008 18179.37 68.48 52696.04 88888.00 2007-01-08 01:20:26.905 008 18179.31 68.44 52696.17 88888.00 2007-01-08 01:20:27.405 008 18179.33 68.37 52696.18 88888.00 2007-01-08 01:20:27.905 008 18179.39 68.29 52696.04 88888.00 2007-01-08 01:20:28.405 008 18179.42 68.35 52696.00 88888.00 2007-01-08 01:20:28.905 008 18179.22 68.36 52696.03 88888.00 2007-01-08 01:20:29.405 008 18179.22 68.35 52696.23 88888.00 2007-01-08 01:20:29.905 008 18179.24 68.35 52696.25 88888.00 2007-01-08 01:20:30.405 008 18179.21 68.29 52696.05 88888.00 2007-01-08 01:20:30.905 008 18179.18 68.30 52696.00 88888.00 2007-01-08 01:20:31.405 008 18179.03 68.37 52696.09 88888.00 2007-01-08 01:20:31.905 008 18179.05 68.47 52695.97 88888.00 2007-01-08 01:20:32.405 008 18179.01 68.46 52695.87 88888.00 2007-01-08 01:20:32.905 008 18179.05 68.51 52696.08 88888.00 2007-01-08 01:20:33.405 008 18179.09 68.52 52696.22 88888.00 2007-01-08 01:20:33.905 008 18179.07 68.53 52696.21 88888.00 2007-01-08 01:20:34.405 008 18179.04 68.58 52696.25 88888.00 2007-01-08 01:20:34.905 008 18179.03 68.61 52696.37 88888.00 2007-01-08 01:20:35.405 008 18179.12 68.54 52696.32 88888.00 2007-01-08 01:20:35.905 008 18179.12 68.51 52696.27 88888.00 2007-01-08 01:20:36.405 008 18179.02 68.56 52696.29 88888.00 2007-01-08 01:20:36.905 008 18179.04 68.53 52696.28 88888.00 2007-01-08 01:20:37.405 008 18179.01 68.52 52696.24 88888.00 2007-01-08 01:20:37.905 008 18179.04 68.48 52696.25 88888.00 2007-01-08 01:20:38.405 008 18178.96 68.44 52696.31 88888.00 2007-01-08 01:20:38.905 008 18178.92 68.38 52696.24 88888.00 2007-01-08 01:20:39.405 008 18178.96 68.42 52696.17 88888.00 2007-01-08 01:20:39.905 008 18178.79 68.41 52696.17 88888.00 2007-01-08 01:20:40.405 008 18178.82 68.35 52696.25 88888.00 2007-01-08 01:20:40.905 008 18178.80 68.33 52696.22 88888.00 2007-01-08 01:20:41.405 008 18178.96 68.39 52696.25 88888.00 2007-01-08 01:20:41.905 008 18178.97 68.41 52696.24 88888.00 2007-01-08 01:20:42.405 008 18178.89 68.47 52696.15 88888.00 2007-01-08 01:20:42.905 008 18178.85 68.43 52696.14 88888.00 2007-01-08 01:20:43.405 008 18178.84 68.39 52696.25 88888.00 2007-01-08 01:20:43.905 008 18178.79 68.44 52696.32 88888.00 2007-01-08 01:20:44.405 008 18178.71 68.47 52696.34 88888.00 2007-01-08 01:20:44.905 008 18178.84 68.48 52696.39 88888.00 2007-01-08 01:20:45.405 008 18178.90 68.46 52696.44 88888.00 2007-01-08 01:20:45.905 008 18178.82 68.47 52696.37 88888.00 2007-01-08 01:20:46.405 008 18178.95 68.41 52696.39 88888.00 2007-01-08 01:20:46.905 008 18178.93 68.39 52696.45 88888.00 2007-01-08 01:20:47.405 008 18178.92 68.38 52696.44 88888.00 2007-01-08 01:20:47.905 008 18178.99 68.37 52696.46 88888.00 2007-01-08 01:20:48.405 008 18178.93 68.48 52696.26 88888.00 2007-01-08 01:20:48.905 008 18178.97 68.47 52696.13 88888.00 2007-01-08 01:20:49.405 008 18179.01 68.40 52696.17 88888.00 2007-01-08 01:20:49.905 008 18178.92 68.35 52696.24 88888.00 2007-01-08 01:20:50.405 008 18178.82 68.38 52696.25 88888.00 2007-01-08 01:20:50.905 008 18178.88 68.42 52696.27 88888.00 2007-01-08 01:20:51.405 008 18178.89 68.46 52696.26 88888.00 2007-01-08 01:20:51.905 008 18178.83 68.47 52696.24 88888.00 2007-01-08 01:20:52.405 008 18178.86 68.38 52696.27 88888.00 2007-01-08 01:20:52.905 008 18178.94 68.41 52696.35 88888.00 2007-01-08 01:20:53.405 008 18179.09 68.45 52696.41 88888.00 2007-01-08 01:20:53.905 008 18179.01 68.41 52696.43 88888.00 2007-01-08 01:20:54.405 008 18179.02 68.40 52696.43 88888.00 2007-01-08 01:20:54.905 008 18178.90 68.40 52696.47 88888.00 2007-01-08 01:20:55.405 008 18178.90 68.38 52696.35 88888.00 2007-01-08 01:20:55.905 008 18178.90 68.37 52696.32 88888.00 2007-01-08 01:20:56.405 008 18178.84 68.36 52696.31 88888.00 2007-01-08 01:20:56.905 008 18178.83 68.39 52696.34 88888.00 2007-01-08 01:20:57.405 008 18178.81 68.40 52696.29 88888.00 2007-01-08 01:20:57.905 008 18178.71 68.43 52696.27 88888.00 2007-01-08 01:20:58.405 008 18178.79 68.37 52696.29 88888.00 2007-01-08 01:20:58.905 008 18178.79 68.35 52696.37 88888.00 2007-01-08 01:20:59.405 008 18178.74 68.39 52696.35 88888.00 2007-01-08 01:20:59.905 008 18178.68 68.42 52696.31 88888.00 2007-01-08 01:21:00.405 008 18178.69 68.41 52696.33 88888.00 2007-01-08 01:21:00.905 008 18178.71 68.42 52696.39 88888.00 2007-01-08 01:21:01.405 008 18178.69 68.39 52696.25 88888.00 2007-01-08 01:21:01.905 008 18178.73 68.47 52696.14 88888.00 2007-01-08 01:21:02.405 008 18178.71 68.52 52696.15 88888.00 2007-01-08 01:21:02.905 008 18178.70 68.46 52696.11 88888.00 2007-01-08 01:21:03.405 008 18178.72 68.48 52696.17 88888.00 2007-01-08 01:21:03.905 008 18178.75 68.47 52696.25 88888.00 2007-01-08 01:21:04.405 008 18178.88 68.47 52696.15 88888.00 2007-01-08 01:21:04.905 008 18178.83 68.44 52696.03 88888.00 2007-01-08 01:21:05.405 008 18178.79 68.40 52696.05 88888.00 2007-01-08 01:21:05.905 008 18178.83 68.47 52696.20 88888.00 2007-01-08 01:21:06.405 008 18178.85 68.47 52696.17 88888.00 2007-01-08 01:21:06.905 008 18178.93 68.54 52696.04 88888.00 2007-01-08 01:21:07.405 008 18178.89 68.58 52696.05 88888.00 2007-01-08 01:21:07.905 008 18178.84 68.61 52696.15 88888.00 2007-01-08 01:21:08.405 008 18178.90 68.64 52696.22 88888.00 2007-01-08 01:21:08.905 008 18178.91 68.62 52696.14 88888.00 2007-01-08 01:21:09.405 008 18178.91 68.61 52696.22 88888.00 2007-01-08 01:21:09.905 008 18178.94 68.57 52696.29 88888.00 2007-01-08 01:21:10.405 008 18179.00 68.51 52696.25 88888.00 2007-01-08 01:21:10.905 008 18178.95 68.52 52696.15 88888.00 2007-01-08 01:21:11.405 008 18178.91 68.51 52696.08 88888.00 2007-01-08 01:21:11.905 008 18178.89 68.55 52696.06 88888.00 2007-01-08 01:21:12.405 008 18178.89 68.44 52696.05 88888.00 2007-01-08 01:21:12.905 008 18178.74 68.33 52696.11 88888.00 2007-01-08 01:21:13.405 008 18178.90 68.36 52696.11 88888.00 2007-01-08 01:21:13.905 008 18178.95 68.43 52696.17 88888.00 2007-01-08 01:21:14.405 008 18178.81 68.50 52696.22 88888.00 2007-01-08 01:21:14.905 008 18178.80 68.50 52696.17 88888.00 2007-01-08 01:21:15.405 008 18178.80 68.41 52696.06 88888.00 2007-01-08 01:21:15.905 008 18178.83 68.47 52695.99 88888.00 2007-01-08 01:21:16.405 008 18178.81 68.59 52695.96 88888.00 2007-01-08 01:21:16.905 008 18178.80 68.56 52695.99 88888.00 2007-01-08 01:21:17.405 008 18178.61 68.54 52696.12 88888.00 2007-01-08 01:21:17.905 008 18178.74 68.49 52696.14 88888.00 2007-01-08 01:21:18.405 008 18178.79 68.43 52696.04 88888.00 2007-01-08 01:21:18.905 008 18178.75 68.50 52696.03 88888.00 2007-01-08 01:21:19.405 008 18178.78 68.57 52696.02 88888.00 2007-01-08 01:21:19.905 008 18178.68 68.54 52696.06 88888.00 2007-01-08 01:21:20.405 008 18178.74 68.39 52696.12 88888.00 2007-01-08 01:21:20.905 008 18178.80 68.40 52696.17 88888.00 2007-01-08 01:21:21.405 008 18178.83 68.36 52696.13 88888.00 2007-01-08 01:21:21.905 008 18178.73 68.36 52696.11 88888.00 2007-01-08 01:21:22.405 008 18178.80 68.31 52696.05 88888.00 2007-01-08 01:21:22.905 008 18178.77 68.39 52696.03 88888.00 2007-01-08 01:21:23.405 008 18178.80 68.45 52696.04 88888.00 2007-01-08 01:21:23.905 008 18178.77 68.51 52695.96 88888.00 2007-01-08 01:21:24.405 008 18178.72 68.53 52695.98 88888.00 2007-01-08 01:21:24.905 008 18178.73 68.53 52696.08 88888.00 2007-01-08 01:21:25.405 008 18178.67 68.42 52696.10 88888.00 2007-01-08 01:21:25.905 008 18178.73 68.42 52696.09 88888.00 2007-01-08 01:21:26.405 008 18178.84 68.39 52696.14 88888.00 2007-01-08 01:21:26.905 008 18178.82 68.41 52696.05 88888.00 2007-01-08 01:21:27.405 008 18178.75 68.45 52696.14 88888.00 2007-01-08 01:21:27.905 008 18178.79 68.49 52696.26 88888.00 2007-01-08 01:21:28.405 008 18178.88 68.45 52696.29 88888.00 2007-01-08 01:21:28.905 008 18178.86 68.51 52696.33 88888.00 2007-01-08 01:21:29.405 008 18178.88 68.53 52696.31 88888.00 2007-01-08 01:21:29.905 008 18178.86 68.50 52696.25 88888.00 2007-01-08 01:21:30.405 008 18178.89 68.48 52696.32 88888.00 2007-01-08 01:21:30.905 008 18178.81 68.51 52696.31 88888.00 2007-01-08 01:21:31.405 008 18178.71 68.44 52696.28 88888.00 2007-01-08 01:21:31.905 008 18178.77 68.44 52696.25 88888.00 2007-01-08 01:21:32.405 008 18178.69 68.44 52696.20 88888.00 2007-01-08 01:21:32.905 008 18178.53 68.47 52696.18 88888.00 2007-01-08 01:21:33.405 008 18178.56 68.51 52696.37 88888.00 2007-01-08 01:21:33.905 008 18178.66 68.49 52696.49 88888.00 2007-01-08 01:21:34.405 008 18178.62 68.50 52696.41 88888.00 2007-01-08 01:21:34.905 008 18178.62 68.50 52696.35 88888.00 2007-01-08 01:21:35.405 008 18178.69 68.47 52696.41 88888.00 2007-01-08 01:21:35.905 008 18178.58 68.50 52696.41 88888.00 2007-01-08 01:21:36.405 008 18178.69 68.53 52696.35 88888.00 2007-01-08 01:21:36.905 008 18178.64 68.51 52696.37 88888.00 2007-01-08 01:21:37.405 008 18178.57 68.48 52696.31 88888.00 2007-01-08 01:21:37.905 008 18178.62 68.47 52696.26 88888.00 2007-01-08 01:21:38.405 008 18178.55 68.42 52696.28 88888.00 2007-01-08 01:21:38.905 008 18178.61 68.40 52696.22 88888.00 2007-01-08 01:21:39.405 008 18178.63 68.40 52696.25 88888.00 2007-01-08 01:21:39.905 008 18178.61 68.48 52696.32 88888.00 2007-01-08 01:21:40.405 008 18178.53 68.47 52696.36 88888.00 2007-01-08 01:21:40.905 008 18178.49 68.39 52696.32 88888.00 2007-01-08 01:21:41.405 008 18178.55 68.32 52696.31 88888.00 2007-01-08 01:21:41.905 008 18178.64 68.41 52696.43 88888.00 2007-01-08 01:21:42.405 008 18178.53 68.46 52696.45 88888.00 2007-01-08 01:21:42.905 008 18178.39 68.48 52696.26 88888.00 2007-01-08 01:21:43.405 008 18178.46 68.44 52696.21 88888.00 2007-01-08 01:21:43.905 008 18178.59 68.42 52696.13 88888.00 2007-01-08 01:21:44.405 008 18178.67 68.42 52696.11 88888.00 2007-01-08 01:21:44.905 008 18178.58 68.43 52696.17 88888.00 2007-01-08 01:21:45.405 008 18178.59 68.47 52696.14 88888.00 2007-01-08 01:21:45.905 008 18178.68 68.57 52696.15 88888.00 2007-01-08 01:21:46.405 008 18178.64 68.61 52696.15 88888.00 2007-01-08 01:21:46.905 008 18178.64 68.56 52696.12 88888.00 2007-01-08 01:21:47.405 008 18178.63 68.55 52696.22 88888.00 2007-01-08 01:21:47.905 008 18178.67 68.47 52696.25 88888.00 2007-01-08 01:21:48.405 008 18178.82 68.49 52696.25 88888.00 2007-01-08 01:21:48.905 008 18178.83 68.47 52696.20 88888.00 2007-01-08 01:21:49.405 008 18178.80 68.35 52696.25 88888.00 2007-01-08 01:21:49.905 008 18178.75 68.39 52696.26 88888.00 2007-01-08 01:21:50.405 008 18178.69 68.48 52696.32 88888.00 2007-01-08 01:21:50.905 008 18178.67 68.48 52696.47 88888.00 2007-01-08 01:21:51.405 008 18178.63 68.48 52696.49 88888.00 2007-01-08 01:21:51.905 008 18178.63 68.42 52696.23 88888.00 2007-01-08 01:21:52.405 008 18178.64 68.49 52696.13 88888.00 2007-01-08 01:21:52.905 008 18178.69 68.48 52696.25 88888.00 2007-01-08 01:21:53.405 008 18178.67 68.45 52696.18 88888.00 2007-01-08 01:21:53.905 008 18178.62 68.47 52696.20 88888.00 2007-01-08 01:21:54.405 008 18178.57 68.59 52696.23 88888.00 2007-01-08 01:21:54.905 008 18178.56 68.57 52696.29 88888.00 2007-01-08 01:21:55.405 008 18178.42 68.57 52696.34 88888.00 2007-01-08 01:21:55.905 008 18178.50 68.56 52696.41 88888.00 2007-01-08 01:21:56.405 008 18178.55 68.52 52696.39 88888.00 2007-01-08 01:21:56.905 008 18178.59 68.56 52696.18 88888.00 2007-01-08 01:21:57.405 008 18178.70 68.52 52696.13 88888.00 2007-01-08 01:21:57.905 008 18178.69 68.50 52696.06 88888.00 2007-01-08 01:21:58.405 008 18178.68 68.53 52696.09 88888.00 2007-01-08 01:21:58.905 008 18178.71 68.52 52696.10 88888.00 2007-01-08 01:21:59.405 008 18178.67 68.48 52696.06 88888.00 2007-01-08 01:21:59.905 008 18178.62 68.40 52696.01 88888.00 2007-01-08 01:22:00.405 008 18178.60 68.40 52696.02 88888.00 2007-01-08 01:22:00.905 008 18178.64 68.53 52695.94 88888.00 2007-01-08 01:22:01.405 008 18178.53 68.55 52695.83 88888.00 2007-01-08 01:22:01.905 008 18178.55 68.48 52695.91 88888.00 2007-01-08 01:22:02.405 008 18178.63 68.46 52696.10 88888.00 2007-01-08 01:22:02.905 008 18178.61 68.50 52696.14 88888.00 2007-01-08 01:22:03.405 008 18178.63 68.61 52696.03 88888.00 2007-01-08 01:22:03.905 008 18178.52 68.62 52696.06 88888.00 2007-01-08 01:22:04.405 008 18178.51 68.59 52696.14 88888.00 2007-01-08 01:22:04.905 008 18178.53 68.66 52696.09 88888.00 2007-01-08 01:22:05.405 008 18178.70 68.71 52696.04 88888.00 2007-01-08 01:22:05.905 008 18178.77 68.65 52696.09 88888.00 2007-01-08 01:22:06.405 008 18178.62 68.63 52696.17 88888.00 2007-01-08 01:22:06.905 008 18178.60 68.64 52696.28 88888.00 2007-01-08 01:22:07.405 008 18178.68 68.59 52696.34 88888.00 2007-01-08 01:22:07.905 008 18178.67 68.59 52696.15 88888.00 2007-01-08 01:22:08.405 008 18178.73 68.55 52696.06 88888.00 2007-01-08 01:22:08.905 008 18178.61 68.52 52696.13 88888.00 2007-01-08 01:22:09.405 008 18178.50 68.46 52696.24 88888.00 2007-01-08 01:22:09.905 008 18178.56 68.53 52696.32 88888.00 2007-01-08 01:22:10.405 008 18178.57 68.64 52696.44 88888.00 2007-01-08 01:22:10.905 008 18178.59 68.65 52696.56 88888.00 2007-01-08 01:22:11.405 008 18178.50 68.63 52696.41 88888.00 2007-01-08 01:22:11.905 008 18178.52 68.66 52696.28 88888.00 2007-01-08 01:22:12.405 008 18178.51 68.69 52696.20 88888.00 2007-01-08 01:22:12.905 008 18178.58 68.71 52696.13 88888.00 2007-01-08 01:22:13.405 008 18178.63 68.65 52696.10 88888.00 2007-01-08 01:22:13.905 008 18178.68 68.64 52696.00 88888.00 2007-01-08 01:22:14.405 008 18178.73 68.64 52696.10 88888.00 2007-01-08 01:22:14.905 008 18178.66 68.68 52696.01 88888.00 2007-01-08 01:22:15.405 008 18178.60 68.72 52696.09 88888.00 2007-01-08 01:22:15.905 008 18178.62 68.73 52696.18 88888.00 2007-01-08 01:22:16.405 008 18178.63 68.61 52696.22 88888.00 2007-01-08 01:22:16.905 008 18178.59 68.55 52696.18 88888.00 2007-01-08 01:22:17.405 008 18178.58 68.51 52696.15 88888.00 2007-01-08 01:22:17.905 008 18178.60 68.51 52696.18 88888.00 2007-01-08 01:22:18.405 008 18178.57 68.54 52696.14 88888.00 2007-01-08 01:22:18.905 008 18178.62 68.66 52696.22 88888.00 2007-01-08 01:22:19.405 008 18178.59 68.67 52696.41 88888.00 2007-01-08 01:22:19.905 008 18178.59 68.63 52696.43 88888.00 2007-01-08 01:22:20.405 008 18178.55 68.62 52696.40 88888.00 2007-01-08 01:22:20.905 008 18178.28 68.61 52696.36 88888.00 2007-01-08 01:22:21.405 008 18178.28 68.59 52696.24 88888.00 2007-01-08 01:22:21.905 008 18178.51 68.55 52696.10 88888.00 2007-01-08 01:22:22.405 008 18178.59 68.51 52696.13 88888.00 2007-01-08 01:22:22.905 008 18178.57 68.55 52696.16 88888.00 2007-01-08 01:22:23.405 008 18178.67 68.63 52696.24 88888.00 2007-01-08 01:22:23.905 008 18178.72 68.70 52696.22 88888.00 2007-01-08 01:22:24.405 008 18178.67 68.69 52696.14 88888.00 2007-01-08 01:22:24.905 008 18178.60 68.69 52696.20 88888.00 2007-01-08 01:22:25.405 008 18178.64 68.58 52696.23 88888.00 2007-01-08 01:22:25.905 008 18178.55 68.57 52696.10 88888.00 2007-01-08 01:22:26.405 008 18178.63 68.64 52696.18 88888.00 2007-01-08 01:22:26.905 008 18178.82 68.69 52696.34 88888.00 2007-01-08 01:22:27.405 008 18178.77 68.73 52696.39 88888.00 2007-01-08 01:22:27.905 008 18178.69 68.73 52696.39 88888.00 2007-01-08 01:22:28.405 008 18178.59 68.70 52696.41 88888.00 2007-01-08 01:22:28.905 008 18178.62 68.73 52696.47 88888.00 2007-01-08 01:22:29.405 008 18178.62 68.77 52696.43 88888.00 2007-01-08 01:22:29.905 008 18178.66 68.72 52696.57 88888.00 2007-01-08 01:22:30.405 008 18178.66 68.72 52696.57 88888.00 2007-01-08 01:22:30.905 008 18178.63 68.71 52696.58 88888.00 2007-01-08 01:22:31.405 008 18178.59 68.64 52696.66 88888.00 2007-01-08 01:22:31.905 008 18178.63 68.61 52696.54 88888.00 2007-01-08 01:22:32.405 008 18178.67 68.64 52696.48 88888.00 2007-01-08 01:22:32.905 008 18178.70 68.65 52696.46 88888.00 2007-01-08 01:22:33.405 008 18178.72 68.71 52696.54 88888.00 2007-01-08 01:22:33.905 008 18178.59 68.69 52696.59 88888.00 2007-01-08 01:22:34.405 008 18178.69 68.73 52696.50 88888.00 2007-01-08 01:22:34.905 008 18178.82 68.75 52696.34 88888.00 2007-01-08 01:22:35.405 008 18178.80 68.68 52696.26 88888.00 2007-01-08 01:22:35.905 008 18178.77 68.62 52696.11 88888.00 2007-01-08 01:22:36.405 008 18178.70 68.61 52696.25 88888.00 2007-01-08 01:22:36.905 008 18178.73 68.59 52696.32 88888.00 2007-01-08 01:22:37.405 008 18178.66 68.75 52696.34 88888.00 2007-01-08 01:22:37.905 008 18178.73 68.79 52696.38 88888.00 2007-01-08 01:22:38.405 008 18178.68 68.81 52696.33 88888.00 2007-01-08 01:22:38.905 008 18178.69 68.75 52696.38 88888.00 2007-01-08 01:22:39.405 008 18178.67 68.69 52696.32 88888.00 2007-01-08 01:22:39.905 008 18178.79 68.66 52696.27 88888.00 2007-01-08 01:22:40.405 008 18178.78 68.58 52696.40 88888.00 2007-01-08 01:22:40.905 008 18178.75 68.54 52696.48 88888.00 2007-01-08 01:22:41.405 008 18178.75 68.49 52696.44 88888.00 2007-01-08 01:22:41.905 008 18178.83 68.53 52696.46 88888.00 2007-01-08 01:22:42.405 008 18178.77 68.54 52696.51 88888.00 2007-01-08 01:22:42.905 008 18178.82 68.67 52696.56 88888.00 2007-01-08 01:22:43.405 008 18178.84 68.68 52696.51 88888.00 2007-01-08 01:22:43.905 008 18178.72 68.63 52696.40 88888.00 2007-01-08 01:22:44.405 008 18178.73 68.52 52696.38 88888.00 2007-01-08 01:22:44.905 008 18178.72 68.43 52696.43 88888.00 2007-01-08 01:22:45.405 008 18178.73 68.47 52696.44 88888.00 2007-01-08 01:22:45.905 008 18178.69 68.50 52696.41 88888.00 2007-01-08 01:22:46.405 008 18178.78 68.55 52696.36 88888.00 2007-01-08 01:22:46.905 008 18178.62 68.57 52696.33 88888.00 2007-01-08 01:22:47.405 008 18178.60 68.58 52696.39 88888.00 2007-01-08 01:22:47.905 008 18178.56 68.66 52696.34 88888.00 2007-01-08 01:22:48.405 008 18178.47 68.69 52696.28 88888.00 2007-01-08 01:22:48.905 008 18178.62 68.68 52696.31 88888.00 2007-01-08 01:22:49.405 008 18178.67 68.66 52696.33 88888.00 2007-01-08 01:22:49.905 008 18178.60 68.68 52696.31 88888.00 2007-01-08 01:22:50.405 008 18178.50 68.63 52696.32 88888.00 2007-01-08 01:22:50.905 008 18178.40 68.52 52696.27 88888.00 2007-01-08 01:22:51.405 008 18178.37 68.63 52696.25 88888.00 2007-01-08 01:22:51.905 008 18178.41 68.65 52696.34 88888.00 2007-01-08 01:22:52.405 008 18178.49 68.71 52696.44 88888.00 2007-01-08 01:22:52.905 008 18178.49 68.72 52696.35 88888.00 2007-01-08 01:22:53.405 008 18178.46 68.75 52696.40 88888.00 2007-01-08 01:22:53.905 008 18178.44 68.77 52696.47 88888.00 2007-01-08 01:22:54.405 008 18178.44 68.76 52696.59 88888.00 2007-01-08 01:22:54.905 008 18178.42 68.79 52696.45 88888.00 2007-01-08 01:22:55.405 008 18178.52 68.77 52696.26 88888.00 2007-01-08 01:22:55.905 008 18178.56 68.72 52696.33 88888.00 2007-01-08 01:22:56.405 008 18178.50 68.72 52696.37 88888.00 2007-01-08 01:22:56.905 008 18178.42 68.78 52696.37 88888.00 2007-01-08 01:22:57.405 008 18178.48 68.78 52696.40 88888.00 2007-01-08 01:22:57.905 008 18178.58 68.79 52696.52 88888.00 2007-01-08 01:22:58.405 008 18178.50 68.80 52696.52 88888.00 2007-01-08 01:22:58.905 008 18178.52 68.85 52696.41 88888.00 2007-01-08 01:22:59.405 008 18178.53 68.83 52696.33 88888.00 2007-01-08 01:22:59.905 008 18178.50 68.81 52696.28 88888.00 2007-01-08 01:23:00.405 008 18178.49 68.72 52696.39 88888.00 2007-01-08 01:23:00.905 008 18178.51 68.77 52696.38 88888.00 2007-01-08 01:23:01.405 008 18178.53 68.78 52696.35 88888.00 2007-01-08 01:23:01.905 008 18178.61 68.69 52696.26 88888.00 2007-01-08 01:23:02.405 008 18178.61 68.74 52696.22 88888.00 2007-01-08 01:23:02.905 008 18178.57 68.81 52696.21 88888.00 2007-01-08 01:23:03.405 008 18178.70 68.84 52696.17 88888.00 2007-01-08 01:23:03.905 008 18178.72 68.77 52696.22 88888.00 2007-01-08 01:23:04.405 008 18178.72 68.83 52696.25 88888.00 2007-01-08 01:23:04.905 008 18178.63 68.88 52696.17 88888.00 2007-01-08 01:23:05.405 008 18178.56 68.89 52696.17 88888.00 2007-01-08 01:23:05.905 008 18178.60 68.94 52696.17 88888.00 2007-01-08 01:23:06.405 008 18178.66 68.90 52696.18 88888.00 2007-01-08 01:23:06.905 008 18178.63 68.88 52696.12 88888.00 2007-01-08 01:23:07.405 008 18178.59 68.86 52696.22 88888.00 2007-01-08 01:23:07.905 008 18178.60 68.85 52696.09 88888.00 2007-01-08 01:23:08.405 008 18178.47 68.82 52696.13 88888.00 2007-01-08 01:23:08.905 008 18178.40 68.82 52696.21 88888.00 2007-01-08 01:23:09.405 008 18178.50 68.84 52696.27 88888.00 2007-01-08 01:23:09.905 008 18178.53 68.90 52696.26 88888.00 2007-01-08 01:23:10.405 008 18178.40 68.90 52696.27 88888.00 2007-01-08 01:23:10.905 008 18178.40 68.90 52696.28 88888.00 2007-01-08 01:23:11.405 008 18178.49 68.95 52696.31 88888.00 2007-01-08 01:23:11.905 008 18178.57 68.96 52696.18 88888.00 2007-01-08 01:23:12.405 008 18178.55 69.00 52696.06 88888.00 2007-01-08 01:23:12.905 008 18178.47 68.97 52696.18 88888.00 2007-01-08 01:23:13.405 008 18178.40 68.81 52696.34 88888.00 2007-01-08 01:23:13.905 008 18178.36 68.82 52696.38 88888.00 2007-01-08 01:23:14.405 008 18178.33 68.87 52696.39 88888.00 2007-01-08 01:23:14.905 008 18178.40 68.89 52696.41 88888.00 2007-01-08 01:23:15.405 008 18178.62 68.95 52696.38 88888.00 2007-01-08 01:23:15.905 008 18178.61 68.99 52696.45 88888.00 2007-01-08 01:23:16.405 008 18178.53 68.98 52696.35 88888.00 2007-01-08 01:23:16.905 008 18178.42 68.97 52696.27 88888.00 2007-01-08 01:23:17.405 008 18178.45 69.00 52696.39 88888.00 2007-01-08 01:23:17.905 008 18178.44 69.03 52696.46 88888.00 2007-01-08 01:23:18.405 008 18178.51 69.08 52696.40 88888.00 2007-01-08 01:23:18.905 008 18178.53 69.05 52696.44 88888.00 2007-01-08 01:23:19.405 008 18178.47 69.05 52696.47 88888.00 2007-01-08 01:23:19.905 008 18178.50 69.11 52696.48 88888.00 2007-01-08 01:23:20.405 008 18178.52 69.08 52696.46 88888.00 2007-01-08 01:23:20.905 008 18178.50 69.03 52696.52 88888.00 2007-01-08 01:23:21.405 008 18178.59 69.07 52696.59 88888.00 2007-01-08 01:23:21.905 008 18178.55 69.08 52696.59 88888.00 2007-01-08 01:23:22.405 008 18178.55 69.03 52696.51 88888.00 2007-01-08 01:23:22.905 008 18178.53 69.09 52696.32 88888.00 2007-01-08 01:23:23.405 008 18178.47 69.14 52696.29 88888.00 2007-01-08 01:23:23.905 008 18178.49 69.07 52696.31 88888.00 2007-01-08 01:23:24.405 008 18178.56 69.02 52696.22 88888.00 2007-01-08 01:23:24.905 008 18178.52 69.11 52696.35 88888.00 2007-01-08 01:23:25.405 008 18178.51 69.12 52696.43 88888.00 2007-01-08 01:23:25.905 008 18178.57 69.02 52696.32 88888.00 2007-01-08 01:23:26.405 008 18178.49 68.97 52696.32 88888.00 2007-01-08 01:23:26.905 008 18178.41 69.00 52696.34 88888.00 2007-01-08 01:23:27.405 008 18178.40 69.05 52696.34 88888.00 2007-01-08 01:23:27.905 008 18178.37 69.16 52696.40 88888.00 2007-01-08 01:23:28.405 008 18178.39 69.17 52696.39 88888.00 2007-01-08 01:23:28.905 008 18178.48 69.13 52696.38 88888.00 2007-01-08 01:23:29.405 008 18178.45 69.14 52696.48 88888.00 2007-01-08 01:23:29.905 008 18178.39 69.14 52696.43 88888.00 2007-01-08 01:23:30.405 008 18178.45 69.17 52696.38 88888.00 2007-01-08 01:23:30.905 008 18178.49 69.14 52696.37 88888.00 2007-01-08 01:23:31.405 008 18178.41 69.15 52696.34 88888.00 2007-01-08 01:23:31.905 008 18178.28 69.15 52696.33 88888.00 2007-01-08 01:23:32.405 008 18178.20 69.16 52696.31 88888.00 2007-01-08 01:23:32.905 008 18178.20 69.14 52696.29 88888.00 2007-01-08 01:23:33.405 008 18178.25 69.13 52696.24 88888.00 2007-01-08 01:23:33.905 008 18178.35 69.17 52696.12 88888.00 2007-01-08 01:23:34.405 008 18178.36 69.23 52696.11 88888.00 2007-01-08 01:23:34.905 008 18178.27 69.24 52696.06 88888.00 2007-01-08 01:23:35.405 008 18178.26 69.29 52696.17 88888.00 2007-01-08 01:23:35.905 008 18178.31 69.29 52696.31 88888.00 2007-01-08 01:23:36.405 008 18178.27 69.24 52696.35 88888.00 2007-01-08 01:23:36.905 008 18178.18 69.34 52696.35 88888.00 2007-01-08 01:23:37.405 008 18178.25 69.30 52696.32 88888.00 2007-01-08 01:23:37.905 008 18178.23 69.25 52696.24 88888.00 2007-01-08 01:23:38.405 008 18178.23 69.21 52696.33 88888.00 2007-01-08 01:23:38.905 008 18178.26 69.19 52696.41 88888.00 2007-01-08 01:23:39.405 008 18178.25 69.12 52696.37 88888.00 2007-01-08 01:23:39.905 008 18178.34 69.19 52696.38 88888.00 2007-01-08 01:23:40.405 008 18178.44 69.17 52696.33 88888.00 2007-01-08 01:23:40.905 008 18178.39 69.29 52696.34 88888.00 2007-01-08 01:23:41.405 008 18178.27 69.30 52696.36 88888.00 2007-01-08 01:23:41.905 008 18178.28 69.22 52696.49 88888.00 2007-01-08 01:23:42.405 008 18178.30 69.34 52696.44 88888.00 2007-01-08 01:23:42.905 008 18178.36 69.44 52696.32 88888.00 2007-01-08 01:23:43.405 008 18178.41 69.35 52696.32 88888.00 2007-01-08 01:23:43.905 008 18178.36 69.37 52696.43 88888.00 2007-01-08 01:23:44.405 008 18178.35 69.38 52696.46 88888.00 2007-01-08 01:23:44.905 008 18178.37 69.30 52696.41 88888.00 2007-01-08 01:23:45.405 008 18178.26 69.30 52696.39 88888.00 2007-01-08 01:23:45.905 008 18178.25 69.34 52696.41 88888.00 2007-01-08 01:23:46.405 008 18178.28 69.35 52696.34 88888.00 2007-01-08 01:23:46.905 008 18178.33 69.30 52696.34 88888.00 2007-01-08 01:23:47.405 008 18178.37 69.28 52696.48 88888.00 2007-01-08 01:23:47.905 008 18178.35 69.23 52696.50 88888.00 2007-01-08 01:23:48.405 008 18178.35 69.21 52696.46 88888.00 2007-01-08 01:23:48.905 008 18178.30 69.20 52696.37 88888.00 2007-01-08 01:23:49.405 008 18178.31 69.21 52696.39 88888.00 2007-01-08 01:23:49.905 008 18178.38 69.20 52696.32 88888.00 2007-01-08 01:23:50.405 008 18178.35 69.22 52696.29 88888.00 2007-01-08 01:23:50.905 008 18178.27 69.26 52696.28 88888.00 2007-01-08 01:23:51.405 008 18178.31 69.31 52696.29 88888.00 2007-01-08 01:23:51.905 008 18178.31 69.35 52696.39 88888.00 2007-01-08 01:23:52.405 008 18178.29 69.30 52696.48 88888.00 2007-01-08 01:23:52.905 008 18178.30 69.35 52696.48 88888.00 2007-01-08 01:23:53.405 008 18178.46 69.35 52696.55 88888.00 2007-01-08 01:23:53.905 008 18178.49 69.37 52696.46 88888.00 2007-01-08 01:23:54.405 008 18178.51 69.39 52696.32 88888.00 2007-01-08 01:23:54.905 008 18178.40 69.41 52696.38 88888.00 2007-01-08 01:23:55.405 008 18178.49 69.38 52696.38 88888.00 2007-01-08 01:23:55.905 008 18178.48 69.42 52696.37 88888.00 2007-01-08 01:23:56.405 008 18178.46 69.46 52696.44 88888.00 2007-01-08 01:23:56.905 008 18178.37 69.53 52696.56 88888.00 2007-01-08 01:23:57.405 008 18178.28 69.49 52696.47 88888.00 2007-01-08 01:23:57.905 008 18178.27 69.46 52696.41 88888.00 2007-01-08 01:23:58.405 008 18178.37 69.49 52696.48 88888.00 2007-01-08 01:23:58.905 008 18178.50 69.49 52696.39 88888.00 2007-01-08 01:23:59.405 008 18178.51 69.41 52696.43 88888.00 2007-01-08 01:23:59.905 008 18178.55 69.43 52696.38 88888.00 2007-01-08 01:24:00.405 008 18178.41 69.49 52696.27 88888.00 2007-01-08 01:24:00.905 008 18178.34 69.53 52696.39 88888.00 2007-01-08 01:24:01.405 008 18178.33 69.47 52696.43 88888.00 2007-01-08 01:24:01.905 008 18178.31 69.39 52696.56 88888.00 2007-01-08 01:24:02.405 008 18178.39 69.38 52696.61 88888.00 2007-01-08 01:24:02.905 008 18178.41 69.35 52696.62 88888.00 2007-01-08 01:24:03.405 008 18178.42 69.45 52696.62 88888.00 2007-01-08 01:24:03.905 008 18178.30 69.39 52696.47 88888.00 2007-01-08 01:24:04.405 008 18178.29 69.46 52696.41 88888.00 2007-01-08 01:24:04.905 008 18178.47 69.44 52696.49 88888.00 2007-01-08 01:24:05.405 008 18178.55 69.39 52696.46 88888.00 2007-01-08 01:24:05.905 008 18178.46 69.45 52696.54 88888.00 2007-01-08 01:24:06.405 008 18178.36 69.49 52696.50 88888.00 2007-01-08 01:24:06.905 008 18178.30 69.57 52696.55 88888.00 2007-01-08 01:24:07.405 008 18178.36 69.49 52696.59 88888.00 2007-01-08 01:24:07.905 008 18178.35 69.47 52696.64 88888.00 2007-01-08 01:24:08.405 008 18178.37 69.51 52696.46 88888.00 2007-01-08 01:24:08.905 008 18178.39 69.56 52696.39 88888.00 2007-01-08 01:24:09.405 008 18178.51 69.56 52696.37 88888.00 2007-01-08 01:24:09.905 008 18178.56 69.54 52696.35 88888.00 2007-01-08 01:24:10.405 008 18178.60 69.54 52696.41 88888.00 2007-01-08 01:24:10.905 008 18178.66 69.53 52696.54 88888.00 2007-01-08 01:24:11.405 008 18178.59 69.57 52696.48 88888.00 2007-01-08 01:24:11.905 008 18178.59 69.57 52696.47 88888.00 2007-01-08 01:24:12.405 008 18178.60 69.68 52696.45 88888.00 2007-01-08 01:24:12.905 008 18178.40 69.68 52696.50 88888.00 2007-01-08 01:24:13.405 008 18178.27 69.61 52696.49 88888.00 2007-01-08 01:24:13.905 008 18178.27 69.52 52696.54 88888.00 2007-01-08 01:24:14.405 008 18178.17 69.47 52696.59 88888.00 2007-01-08 01:24:14.905 008 18178.19 69.57 52696.58 88888.00 2007-01-08 01:24:15.405 008 18178.26 69.62 52696.60 88888.00 2007-01-08 01:24:15.905 008 18178.29 69.64 52696.56 88888.00 2007-01-08 01:24:16.405 008 18178.28 69.63 52696.55 88888.00 2007-01-08 01:24:16.905 008 18178.19 69.59 52696.66 88888.00 2007-01-08 01:24:17.405 008 18178.24 69.49 52696.68 88888.00 2007-01-08 01:24:17.905 008 18178.21 69.49 52696.58 88888.00 2007-01-08 01:24:18.405 008 18178.17 69.51 52696.63 88888.00 2007-01-08 01:24:18.905 008 18178.28 69.55 52696.68 88888.00 2007-01-08 01:24:19.405 008 18178.23 69.57 52696.62 88888.00 2007-01-08 01:24:19.905 008 18178.36 69.55 52696.55 88888.00 2007-01-08 01:24:20.405 008 18178.42 69.64 52696.56 88888.00 2007-01-08 01:24:20.905 008 18178.14 69.63 52696.58 88888.00 2007-01-08 01:24:21.405 008 18178.23 69.69 52696.47 88888.00 2007-01-08 01:24:21.905 008 18178.26 69.66 52696.44 88888.00 2007-01-08 01:24:22.405 008 18178.25 69.68 52696.50 88888.00 2007-01-08 01:24:22.905 008 18178.34 69.68 52696.49 88888.00 2007-01-08 01:24:23.405 008 18178.28 69.69 52696.62 88888.00 2007-01-08 01:24:23.905 008 18178.26 69.67 52696.69 88888.00 2007-01-08 01:24:24.405 008 18178.33 69.66 52696.68 88888.00 2007-01-08 01:24:24.905 008 18178.36 69.75 52696.71 88888.00 2007-01-08 01:24:25.405 008 18178.39 69.73 52696.54 88888.00 2007-01-08 01:24:25.905 008 18178.50 69.71 52696.48 88888.00 2007-01-08 01:24:26.405 008 18178.45 69.68 52696.59 88888.00 2007-01-08 01:24:26.905 008 18178.41 69.65 52696.56 88888.00 2007-01-08 01:24:27.405 008 18178.47 69.62 52696.51 88888.00 2007-01-08 01:24:27.905 008 18178.35 69.74 52696.60 88888.00 2007-01-08 01:24:28.405 008 18178.24 69.80 52696.62 88888.00 2007-01-08 01:24:28.905 008 18178.23 69.87 52696.57 88888.00 2007-01-08 01:24:29.405 008 18178.33 69.83 52696.51 88888.00 2007-01-08 01:24:29.905 008 18178.14 69.83 52696.50 88888.00 2007-01-08 01:24:30.405 008 18178.24 69.84 52696.56 88888.00 2007-01-08 01:24:30.905 008 18178.33 69.83 52696.51 88888.00 2007-01-08 01:24:31.405 008 18178.31 69.82 52696.48 88888.00 2007-01-08 01:24:31.905 008 18178.19 69.81 52696.41 88888.00 2007-01-08 01:24:32.405 008 18178.21 69.83 52696.44 88888.00 2007-01-08 01:24:32.905 008 18178.25 69.79 52696.50 88888.00 2007-01-08 01:24:33.405 008 18178.34 69.81 52696.48 88888.00 2007-01-08 01:24:33.905 008 18178.27 69.87 52696.55 88888.00 2007-01-08 01:24:34.405 008 18178.29 69.85 52696.58 88888.00 2007-01-08 01:24:34.905 008 18178.29 69.77 52696.57 88888.00 2007-01-08 01:24:35.405 008 18178.26 69.75 52696.52 88888.00 2007-01-08 01:24:35.905 008 18178.28 69.76 52696.51 88888.00 2007-01-08 01:24:36.405 008 18178.28 69.82 52696.59 88888.00 2007-01-08 01:24:36.905 008 18178.39 69.86 52696.62 88888.00 2007-01-08 01:24:37.405 008 18178.46 69.86 52696.72 88888.00 2007-01-08 01:24:37.905 008 18178.49 69.92 52696.83 88888.00 2007-01-08 01:24:38.405 008 18178.47 69.95 52696.86 88888.00 2007-01-08 01:24:38.905 008 18178.49 70.01 52696.64 88888.00 2007-01-08 01:24:39.405 008 18178.57 70.05 52696.59 88888.00 2007-01-08 01:24:39.905 008 18178.50 69.98 52696.62 88888.00 2007-01-08 01:24:40.405 008 18178.45 69.75 52696.68 88888.00 2007-01-08 01:24:40.905 008 18178.42 69.73 52696.73 88888.00 2007-01-08 01:24:41.405 008 18178.31 69.70 52696.71 88888.00 2007-01-08 01:24:41.905 008 18178.20 69.74 52696.66 88888.00 2007-01-08 01:24:42.405 008 18178.17 69.81 52696.63 88888.00 2007-01-08 01:24:42.905 008 18178.15 69.79 52696.64 88888.00 2007-01-08 01:24:43.405 008 18178.05 69.78 52696.51 88888.00 2007-01-08 01:24:43.905 008 18178.14 69.84 52696.41 88888.00 2007-01-08 01:24:44.405 008 18178.21 69.91 52696.38 88888.00 2007-01-08 01:24:44.905 008 18178.14 69.92 52696.20 88888.00 2007-01-08 01:24:45.405 008 18178.15 69.88 52696.16 88888.00 2007-01-08 01:24:45.905 008 18178.12 69.89 52696.20 88888.00 2007-01-08 01:24:46.405 008 18178.09 69.75 52696.24 88888.00 2007-01-08 01:24:46.905 008 18178.06 69.78 52696.34 88888.00 2007-01-08 01:24:47.405 008 18178.10 69.81 52696.43 88888.00 2007-01-08 01:24:47.905 008 18178.19 69.87 52696.52 88888.00 2007-01-08 01:24:48.405 008 18178.19 69.86 52696.50 88888.00 2007-01-08 01:24:48.905 008 18178.17 69.82 52696.38 88888.00 2007-01-08 01:24:49.405 008 18178.20 69.79 52696.49 88888.00 2007-01-08 01:24:49.905 008 18178.15 69.85 52696.55 88888.00 2007-01-08 01:24:50.405 008 18178.20 69.88 52696.57 88888.00 2007-01-08 01:24:50.905 008 18178.37 69.88 52696.54 88888.00 2007-01-08 01:24:51.405 008 18178.25 69.85 52696.54 88888.00 2007-01-08 01:24:51.905 008 18178.38 69.88 52696.52 88888.00 2007-01-08 01:24:52.405 008 18178.49 69.98 52696.55 88888.00 2007-01-08 01:24:52.905 008 18178.45 69.96 52696.49 88888.00 2007-01-08 01:24:53.405 008 18178.42 69.94 52696.51 88888.00 2007-01-08 01:24:53.905 008 18178.42 69.84 52696.50 88888.00 2007-01-08 01:24:54.405 008 18178.40 69.85 52696.49 88888.00 2007-01-08 01:24:54.905 008 18178.39 69.89 52696.59 88888.00 2007-01-08 01:24:55.405 008 18178.21 69.88 52696.55 88888.00 2007-01-08 01:24:55.905 008 18178.26 69.81 52696.54 88888.00 2007-01-08 01:24:56.405 008 18178.56 69.89 52696.46 88888.00 2007-01-08 01:24:56.905 008 18178.63 70.01 52696.43 88888.00 2007-01-08 01:24:57.405 008 18178.62 69.97 52696.35 88888.00 2007-01-08 01:24:57.905 008 18178.53 69.88 52696.40 88888.00 2007-01-08 01:24:58.405 008 18178.51 69.88 52696.50 88888.00 2007-01-08 01:24:58.905 008 18178.49 69.95 52696.50 88888.00 2007-01-08 01:24:59.405 008 18178.38 69.98 52696.35 88888.00 2007-01-08 01:24:59.905 008 18178.37 69.94 52696.29 88888.00 2007-01-08 01:25:00.405 008 18178.30 69.88 52696.35 88888.00 2007-01-08 01:25:00.905 008 18178.25 69.92 52696.45 88888.00 2007-01-08 01:25:01.405 008 18178.26 69.91 52696.39 88888.00 2007-01-08 01:25:01.905 008 18178.39 69.95 52696.38 88888.00 2007-01-08 01:25:02.405 008 18178.60 69.96 52696.44 88888.00 2007-01-08 01:25:02.905 008 18178.66 69.85 52696.43 88888.00 2007-01-08 01:25:03.405 008 18178.52 69.83 52696.40 88888.00 2007-01-08 01:25:03.905 008 18178.50 69.90 52696.43 88888.00 2007-01-08 01:25:04.405 008 18178.58 69.89 52696.39 88888.00 2007-01-08 01:25:04.905 008 18178.57 69.89 52696.36 88888.00 2007-01-08 01:25:05.405 008 18178.67 69.92 52696.52 88888.00 2007-01-08 01:25:05.905 008 18178.64 69.96 52696.61 88888.00 2007-01-08 01:25:06.405 008 18178.58 70.01 52696.44 88888.00 2007-01-08 01:25:06.905 008 18178.59 69.97 52696.36 88888.00 2007-01-08 01:25:07.405 008 18178.57 69.98 52696.40 88888.00 2007-01-08 01:25:07.905 008 18178.57 69.98 52696.54 88888.00 2007-01-08 01:25:08.405 008 18178.61 69.99 52696.54 88888.00 2007-01-08 01:25:08.905 008 18178.63 69.96 52696.55 88888.00 2007-01-08 01:25:09.405 008 18178.60 69.99 52696.57 88888.00 2007-01-08 01:25:09.905 008 18178.61 70.01 52696.54 88888.00 2007-01-08 01:25:10.405 008 18178.63 69.94 52696.54 88888.00 2007-01-08 01:25:10.905 008 18178.51 69.91 52696.66 88888.00 2007-01-08 01:25:11.405 008 18178.52 70.06 52696.56 88888.00 2007-01-08 01:25:11.905 008 18178.53 70.08 52696.57 88888.00 2007-01-08 01:25:12.405 008 18178.51 70.09 52696.61 88888.00 2007-01-08 01:25:12.905 008 18178.59 70.06 52696.54 88888.00 2007-01-08 01:25:13.405 008 18178.56 70.02 52696.45 88888.00 2007-01-08 01:25:13.905 008 18178.48 70.06 52696.43 88888.00 2007-01-08 01:25:14.405 008 18178.41 70.09 52696.45 88888.00 2007-01-08 01:25:14.905 008 18178.41 70.05 52696.61 88888.00 2007-01-08 01:25:15.405 008 18178.36 70.05 52696.50 88888.00 2007-01-08 01:25:15.905 008 18178.44 70.01 52696.35 88888.00 2007-01-08 01:25:16.405 008 18178.36 70.01 52696.48 88888.00 2007-01-08 01:25:16.905 008 18178.25 70.05 52696.51 88888.00 2007-01-08 01:25:17.405 008 18178.33 70.13 52696.55 88888.00 2007-01-08 01:25:17.905 008 18178.39 70.19 52696.61 88888.00 2007-01-08 01:25:18.405 008 18178.44 70.16 52696.66 88888.00 2007-01-08 01:25:18.905 008 18178.37 70.14 52696.64 88888.00 2007-01-08 01:25:19.405 008 18178.34 70.13 52696.46 88888.00 2007-01-08 01:25:19.905 008 18178.26 70.15 52696.35 88888.00 2007-01-08 01:25:20.405 008 18178.29 70.07 52696.48 88888.00 2007-01-08 01:25:20.905 008 18178.30 70.05 52696.55 88888.00 2007-01-08 01:25:21.405 008 18178.42 70.08 52696.39 88888.00 2007-01-08 01:25:21.905 008 18178.46 70.15 52696.44 88888.00 2007-01-08 01:25:22.405 008 18178.33 70.12 52696.33 88888.00 2007-01-08 01:25:22.905 008 18178.28 70.12 52696.31 88888.00 2007-01-08 01:25:23.405 008 18178.23 70.12 52696.39 88888.00 2007-01-08 01:25:23.905 008 18178.27 70.15 52696.43 88888.00 2007-01-08 01:25:24.405 008 18178.33 70.16 52696.46 88888.00 2007-01-08 01:25:24.905 008 18178.26 70.20 52696.49 88888.00 2007-01-08 01:25:25.405 008 18178.16 70.19 52696.37 88888.00 2007-01-08 01:25:25.905 008 18178.13 70.19 52696.31 88888.00 2007-01-08 01:25:26.405 008 18178.14 70.16 52696.43 88888.00 2007-01-08 01:25:26.905 008 18178.14 70.16 52696.48 88888.00 2007-01-08 01:25:27.405 008 18178.15 70.16 52696.44 88888.00 2007-01-08 01:25:27.905 008 18178.27 70.10 52696.37 88888.00 2007-01-08 01:25:28.405 008 18178.30 70.08 52696.45 88888.00 2007-01-08 01:25:28.905 008 18178.29 70.12 52696.44 88888.00 2007-01-08 01:25:29.405 008 18178.20 70.09 52696.39 88888.00 2007-01-08 01:25:29.905 008 18178.05 70.07 52696.44 88888.00 2007-01-08 01:25:30.405 008 18178.17 70.06 52696.46 88888.00 2007-01-08 01:25:30.905 008 18178.28 70.07 52696.48 88888.00 2007-01-08 01:25:31.405 008 18178.23 70.10 52696.47 88888.00 2007-01-08 01:25:31.905 008 18178.10 70.07 52696.40 88888.00 2007-01-08 01:25:32.405 008 18178.13 70.06 52696.49 88888.00 2007-01-08 01:25:32.905 008 18178.16 70.08 52696.56 88888.00 2007-01-08 01:25:33.405 008 18178.20 70.06 52696.51 88888.00 2007-01-08 01:25:33.905 008 18178.23 70.12 52696.46 88888.00 2007-01-08 01:25:34.405 008 18178.20 70.09 52696.40 88888.00 2007-01-08 01:25:34.905 008 18178.09 70.02 52696.39 88888.00 2007-01-08 01:25:35.405 008 18178.01 70.01 52696.44 88888.00 2007-01-08 01:25:35.905 008 18178.17 70.03 52696.44 88888.00 2007-01-08 01:25:36.405 008 18178.21 70.07 52696.32 88888.00 2007-01-08 01:25:36.905 008 18178.17 70.04 52696.27 88888.00 2007-01-08 01:25:37.405 008 18178.12 70.06 52696.31 88888.00 2007-01-08 01:25:37.905 008 18178.15 70.08 52696.29 88888.00 2007-01-08 01:25:38.405 008 18178.04 70.09 52696.33 88888.00 2007-01-08 01:25:38.905 008 18178.17 70.10 52696.34 88888.00 2007-01-08 01:25:39.405 008 18178.20 70.11 52696.37 88888.00 2007-01-08 01:25:39.905 008 18178.19 70.10 52696.22 88888.00 2007-01-08 01:25:40.405 008 18178.08 70.05 52696.22 88888.00 2007-01-08 01:25:40.905 008 18178.04 70.04 52696.23 88888.00 2007-01-08 01:25:41.405 008 18178.12 70.04 52696.43 88888.00 2007-01-08 01:25:41.905 008 18178.14 70.04 52696.54 88888.00 2007-01-08 01:25:42.405 008 18178.17 70.03 52696.50 88888.00 2007-01-08 01:25:42.905 008 18178.24 70.10 52696.43 88888.00 2007-01-08 01:25:43.405 008 18178.18 70.09 52696.49 88888.00 2007-01-08 01:25:43.905 008 18178.19 70.15 52696.60 88888.00 2007-01-08 01:25:44.405 008 18178.19 70.05 52696.55 88888.00 2007-01-08 01:25:44.905 008 18178.24 70.03 52696.40 88888.00 2007-01-08 01:25:45.405 008 18178.17 70.04 52696.38 88888.00 2007-01-08 01:25:45.905 008 18178.15 70.04 52696.39 88888.00 2007-01-08 01:25:46.405 008 18178.18 70.08 52696.37 88888.00 2007-01-08 01:25:46.905 008 18178.19 70.04 52696.34 88888.00 2007-01-08 01:25:47.405 008 18178.16 69.98 52696.26 88888.00 2007-01-08 01:25:47.905 008 18178.09 69.99 52696.23 88888.00 2007-01-08 01:25:48.405 008 18178.10 69.96 52696.28 88888.00 2007-01-08 01:25:48.905 008 18178.13 70.05 52696.38 88888.00 2007-01-08 01:25:49.405 008 18178.20 69.99 52696.36 88888.00 2007-01-08 01:25:49.905 008 18178.07 69.94 52696.38 88888.00 2007-01-08 01:25:50.405 008 18178.07 69.91 52696.35 88888.00 2007-01-08 01:25:50.905 008 18178.08 69.88 52696.49 88888.00 2007-01-08 01:25:51.405 008 18178.21 69.86 52696.54 88888.00 2007-01-08 01:25:51.905 008 18178.18 69.85 52696.60 88888.00 2007-01-08 01:25:52.405 008 18178.13 69.88 52696.66 88888.00 2007-01-08 01:25:52.905 008 18178.19 70.01 52696.73 88888.00 2007-01-08 01:25:53.405 008 18178.25 70.09 52696.66 88888.00 2007-01-08 01:25:53.905 008 18178.20 70.04 52696.62 88888.00 2007-01-08 01:25:54.405 008 18178.13 69.89 52696.64 88888.00 2007-01-08 01:25:54.905 008 18178.19 69.89 52696.56 88888.00 2007-01-08 01:25:55.405 008 18178.28 69.94 52696.55 88888.00 2007-01-08 01:25:55.905 008 18178.36 70.04 52696.48 88888.00 2007-01-08 01:25:56.405 008 18178.31 70.11 52696.50 88888.00 2007-01-08 01:25:56.905 008 18178.20 70.10 52696.67 88888.00 2007-01-08 01:25:57.405 008 18178.19 70.08 52696.61 88888.00 2007-01-08 01:25:57.905 008 18178.14 70.10 52696.61 88888.00 2007-01-08 01:25:58.405 008 18178.25 69.95 52696.56 88888.00 2007-01-08 01:25:58.905 008 18178.36 70.00 52696.59 88888.00 2007-01-08 01:25:59.405 008 18178.27 70.10 52696.55 88888.00 2007-01-08 01:25:59.905 008 18178.28 70.10 52696.57 88888.00 2007-01-08 01:26:00.405 008 18178.20 70.04 52696.58 88888.00 2007-01-08 01:26:00.905 008 18178.20 70.04 52696.57 88888.00 2007-01-08 01:26:01.405 008 18178.18 70.02 52696.59 88888.00 2007-01-08 01:26:01.905 008 18178.15 70.00 52696.59 88888.00 2007-01-08 01:26:02.405 008 18178.02 70.01 52696.61 88888.00 2007-01-08 01:26:02.905 008 18178.04 70.01 52696.58 88888.00 2007-01-08 01:26:03.405 008 18178.08 70.01 52696.51 88888.00 2007-01-08 01:26:03.905 008 18178.09 70.02 52696.54 88888.00 2007-01-08 01:26:04.405 008 18177.86 70.00 52696.54 88888.00 2007-01-08 01:26:04.905 008 18177.72 70.00 52696.56 88888.00 2007-01-08 01:26:05.405 008 18177.74 70.02 52696.55 88888.00 2007-01-08 01:26:05.905 008 18177.90 69.97 52696.62 88888.00 2007-01-08 01:26:06.405 008 18177.85 70.00 52696.74 88888.00 2007-01-08 01:26:06.905 008 18177.83 70.04 52696.71 88888.00 2007-01-08 01:26:07.405 008 18177.74 70.10 52696.59 88888.00 2007-01-08 01:26:07.905 008 18177.79 70.14 52696.47 88888.00 2007-01-08 01:26:08.405 008 18177.85 70.18 52696.37 88888.00 2007-01-08 01:26:08.905 008 18177.75 70.10 52696.37 88888.00 2007-01-08 01:26:09.405 008 18177.75 69.99 52696.34 88888.00 2007-01-08 01:26:09.905 008 18177.76 70.04 52696.32 88888.00 2007-01-08 01:26:10.405 008 18177.79 70.10 52696.32 88888.00 2007-01-08 01:26:10.905 008 18177.69 70.12 52696.54 88888.00 2007-01-08 01:26:11.405 008 18177.75 70.03 52696.57 88888.00 2007-01-08 01:26:11.905 008 18177.79 70.02 52696.52 88888.00 2007-01-08 01:26:12.405 008 18177.81 69.97 52696.46 88888.00 2007-01-08 01:26:12.905 008 18177.81 70.01 52696.46 88888.00 2007-01-08 01:26:13.405 008 18177.83 69.95 52696.36 88888.00 2007-01-08 01:26:13.905 008 18177.84 69.95 52696.26 88888.00 2007-01-08 01:26:14.405 008 18177.93 69.94 52696.31 88888.00 2007-01-08 01:26:14.905 008 18178.02 69.98 52696.22 88888.00 2007-01-08 01:26:15.405 008 18178.08 70.01 52696.27 88888.00 2007-01-08 01:26:15.905 008 18178.10 70.03 52696.27 88888.00 2007-01-08 01:26:16.405 008 18178.10 69.92 52696.25 88888.00 2007-01-08 01:26:16.905 008 18178.14 69.86 52696.27 88888.00 2007-01-08 01:26:17.405 008 18178.16 69.84 52696.28 88888.00 2007-01-08 01:26:17.905 008 18178.16 69.91 52696.27 88888.00 2007-01-08 01:26:18.405 008 18178.18 69.89 52696.23 88888.00 2007-01-08 01:26:18.905 008 18178.20 69.88 52696.26 88888.00 2007-01-08 01:26:19.405 008 18178.21 69.84 52696.26 88888.00 2007-01-08 01:26:19.905 008 18178.24 69.87 52696.26 88888.00 2007-01-08 01:26:20.405 008 18178.09 69.89 52696.33 88888.00 2007-01-08 01:26:20.905 008 18177.91 69.96 52696.27 88888.00 2007-01-08 01:26:21.405 008 18178.01 69.99 52696.31 88888.00 2007-01-08 01:26:21.905 008 18177.94 69.94 52696.46 88888.00 2007-01-08 01:26:22.405 008 18177.84 69.91 52696.54 88888.00 2007-01-08 01:26:22.905 008 18177.79 69.97 52696.43 88888.00 2007-01-08 01:26:23.405 008 18177.88 70.02 52696.33 88888.00 2007-01-08 01:26:23.905 008 18178.04 70.04 52696.27 88888.00 2007-01-08 01:26:24.405 008 18178.09 70.03 52696.29 88888.00 2007-01-08 01:26:24.905 008 18178.02 69.98 52696.22 88888.00 2007-01-08 01:26:25.405 008 18177.92 69.98 52696.23 88888.00 2007-01-08 01:26:25.905 008 18177.88 70.04 52696.27 88888.00 2007-01-08 01:26:26.405 008 18177.93 69.98 52696.32 88888.00 2007-01-08 01:26:26.905 008 18177.93 69.94 52696.41 88888.00 2007-01-08 01:26:27.405 008 18177.88 69.99 52696.33 88888.00 2007-01-08 01:26:27.905 008 18177.95 70.02 52696.29 88888.00 2007-01-08 01:26:28.405 008 18177.94 69.98 52696.31 88888.00 2007-01-08 01:26:28.905 008 18177.96 69.97 52696.28 88888.00 2007-01-08 01:26:29.405 008 18178.13 69.94 52696.32 88888.00 2007-01-08 01:26:29.905 008 18178.17 69.90 52696.38 88888.00 2007-01-08 01:26:30.405 008 18178.05 69.96 52696.41 88888.00 2007-01-08 01:26:30.905 008 18178.05 70.04 52696.55 88888.00 2007-01-08 01:26:31.405 008 18177.98 70.04 52696.57 88888.00 2007-01-08 01:26:31.905 008 18177.97 70.03 52696.59 88888.00 2007-01-08 01:26:32.405 008 18178.05 69.96 52696.46 88888.00 2007-01-08 01:26:32.905 008 18178.19 69.98 52696.38 88888.00 2007-01-08 01:26:33.405 008 18178.18 69.99 52696.45 88888.00 2007-01-08 01:26:33.905 008 18178.12 69.96 52696.46 88888.00 2007-01-08 01:26:34.405 008 18178.09 69.97 52696.37 88888.00 2007-01-08 01:26:34.905 008 18178.18 69.97 52696.33 88888.00 2007-01-08 01:26:35.402 008 18178.21 69.92 52696.22 88888.00 2007-01-08 01:26:35.902 008 18178.12 69.95 52696.23 88888.00 2007-01-08 01:26:36.402 008 18178.12 69.92 52696.26 88888.00 2007-01-08 01:26:36.902 008 18178.13 69.90 52696.34 88888.00 2007-01-08 01:26:37.402 008 18178.15 69.85 52696.37 88888.00 2007-01-08 01:26:37.902 008 18178.20 69.95 52696.48 88888.00 2007-01-08 01:26:38.402 008 18178.19 69.99 52696.49 88888.00 2007-01-08 01:26:38.902 008 18178.28 70.08 52696.45 88888.00 2007-01-08 01:26:39.402 008 18178.20 70.10 52696.55 88888.00 2007-01-08 01:26:39.902 008 18178.14 70.11 52696.52 88888.00 2007-01-08 01:26:40.402 008 18178.10 70.00 52696.43 88888.00 2007-01-08 01:26:40.902 008 18178.31 70.02 52696.37 88888.00 2007-01-08 01:26:41.402 008 18178.33 70.00 52696.39 88888.00 2007-01-08 01:26:41.902 008 18178.31 70.04 52696.38 88888.00 2007-01-08 01:26:42.402 008 18178.27 70.06 52696.39 88888.00 2007-01-08 01:26:42.902 008 18178.24 70.01 52696.18 88888.00 2007-01-08 01:26:43.402 008 18178.21 69.98 52696.05 88888.00 2007-01-08 01:26:43.902 008 18178.16 69.99 52696.03 88888.00 2007-01-08 01:26:44.402 008 18177.99 69.89 52696.18 88888.00 2007-01-08 01:26:44.902 008 18178.08 69.88 52696.36 88888.00 2007-01-08 01:26:45.402 008 18178.10 69.90 52696.32 88888.00 2007-01-08 01:26:45.902 008 18178.01 69.96 52696.24 88888.00 2007-01-08 01:26:46.402 008 18178.13 70.02 52696.35 88888.00 2007-01-08 01:26:46.902 008 18178.05 70.05 52696.24 88888.00 2007-01-08 01:26:47.402 008 18178.03 70.01 52696.11 88888.00 2007-01-08 01:26:47.902 008 18178.05 70.01 52696.27 88888.00 2007-01-08 01:26:48.402 008 18178.02 69.97 52696.26 88888.00 2007-01-08 01:26:48.902 008 18177.88 69.94 52696.29 88888.00 2007-01-08 01:26:49.402 008 18177.97 70.03 52696.29 88888.00 2007-01-08 01:26:49.902 008 18177.98 70.07 52696.34 88888.00 2007-01-08 01:26:50.402 008 18177.92 70.01 52696.35 88888.00 2007-01-08 01:26:50.902 008 18177.93 70.00 52696.43 88888.00 2007-01-08 01:26:51.402 008 18177.96 69.99 52696.35 88888.00 2007-01-08 01:26:51.902 008 18177.90 69.96 52696.32 88888.00 2007-01-08 01:26:52.402 008 18177.88 70.00 52696.36 88888.00 2007-01-08 01:26:52.902 008 18177.92 70.02 52696.38 88888.00 2007-01-08 01:26:53.402 008 18177.93 70.04 52696.29 88888.00 2007-01-08 01:26:53.902 008 18177.95 69.86 52696.26 88888.00 2007-01-08 01:26:54.402 008 18177.88 69.86 52696.29 88888.00 2007-01-08 01:26:54.902 008 18177.99 69.87 52696.33 88888.00 2007-01-08 01:26:55.402 008 18178.13 69.94 52696.44 88888.00 2007-01-08 01:26:55.902 008 18178.07 69.96 52696.49 88888.00 2007-01-08 01:26:56.402 008 18178.08 69.98 52696.51 88888.00 2007-01-08 01:26:56.902 008 18178.07 70.00 52696.33 88888.00 2007-01-08 01:26:57.402 008 18177.99 70.03 52696.24 88888.00 2007-01-08 01:26:57.902 008 18177.92 70.05 52696.33 88888.00 2007-01-08 01:26:58.402 008 18177.93 70.10 52696.31 88888.00 2007-01-08 01:26:58.902 008 18177.97 70.06 52696.28 88888.00 2007-01-08 01:26:59.402 008 18178.10 69.99 52696.26 88888.00 2007-01-08 01:26:59.902 008 18177.92 69.97 52696.26 88888.00 2007-01-08 01:27:00.402 008 18177.95 69.97 52696.25 88888.00 2007-01-08 01:27:00.902 008 18177.99 70.00 52696.29 88888.00 2007-01-08 01:27:01.402 008 18178.02 70.06 52696.36 88888.00 2007-01-08 01:27:01.902 008 18178.03 70.04 52696.34 88888.00 2007-01-08 01:27:02.402 008 18178.02 70.09 52696.31 88888.00 2007-01-08 01:27:02.902 008 18178.03 70.11 52696.29 88888.00 2007-01-08 01:27:03.402 008 18178.03 69.98 52696.33 88888.00 2007-01-08 01:27:03.902 008 18177.96 69.92 52696.38 88888.00 2007-01-08 01:27:04.402 008 18178.02 70.04 52696.40 88888.00 2007-01-08 01:27:04.902 008 18178.18 70.10 52696.39 88888.00 2007-01-08 01:27:05.402 008 18178.19 70.13 52696.39 88888.00 2007-01-08 01:27:05.902 008 18178.19 70.07 52696.37 88888.00 2007-01-08 01:27:06.402 008 18178.15 70.06 52696.26 88888.00 2007-01-08 01:27:06.902 008 18177.98 70.06 52696.24 88888.00 2007-01-08 01:27:07.402 008 18177.94 70.06 52696.16 88888.00 2007-01-08 01:27:07.902 008 18177.94 70.05 52696.24 88888.00 2007-01-08 01:27:08.402 008 18177.93 70.03 52696.33 88888.00 2007-01-08 01:27:08.902 008 18177.98 69.99 52696.32 88888.00 2007-01-08 01:27:09.402 008 18177.83 69.96 52696.31 88888.00 2007-01-08 01:27:09.902 008 18177.86 70.05 52696.41 88888.00 2007-01-08 01:27:10.402 008 18178.01 70.08 52696.45 88888.00 2007-01-08 01:27:10.902 008 18178.01 69.99 52696.48 88888.00 2007-01-08 01:27:11.402 008 18178.02 69.97 52696.43 88888.00 2007-01-08 01:27:11.902 008 18177.94 70.02 52696.38 88888.00 2007-01-08 01:27:12.402 008 18177.98 70.12 52696.49 88888.00 2007-01-08 01:27:12.902 008 18178.02 70.11 52696.59 88888.00 2007-01-08 01:27:13.402 008 18178.04 70.10 52696.43 88888.00 2007-01-08 01:27:13.902 008 18177.96 70.09 52696.54 88888.00 2007-01-08 01:27:14.402 008 18177.88 70.04 52696.70 88888.00 2007-01-08 01:27:14.902 008 18177.92 70.08 52696.79 88888.00 2007-01-08 01:27:15.402 008 18177.98 70.13 52696.66 88888.00 2007-01-08 01:27:15.902 008 18178.02 70.14 52696.51 88888.00 2007-01-08 01:27:16.402 008 18178.08 70.17 52696.52 88888.00 2007-01-08 01:27:16.902 008 18178.06 70.21 52696.48 88888.00 2007-01-08 01:27:17.402 008 18178.14 70.16 52696.36 88888.00 2007-01-08 01:27:17.902 008 18178.14 70.15 52696.44 88888.00 2007-01-08 01:27:18.402 008 18178.10 70.11 52696.46 88888.00 2007-01-08 01:27:18.902 008 18177.99 70.09 52696.46 88888.00 2007-01-08 01:27:19.402 008 18177.97 70.09 52696.51 88888.00 2007-01-08 01:27:19.902 008 18178.02 70.08 52696.50 88888.00 2007-01-08 01:27:20.402 008 18178.09 70.15 52696.39 88888.00 2007-01-08 01:27:20.902 008 18178.18 70.19 52696.33 88888.00 2007-01-08 01:27:21.402 008 18178.15 70.16 52696.31 88888.00 2007-01-08 01:27:21.902 008 18178.15 70.14 52696.28 88888.00 2007-01-08 01:27:22.402 008 18177.99 70.14 52696.31 88888.00 2007-01-08 01:27:22.902 008 18177.95 70.12 52696.39 88888.00 2007-01-08 01:27:23.402 008 18177.87 70.12 52696.34 88888.00 2007-01-08 01:27:23.902 008 18177.99 70.14 52696.41 88888.00 2007-01-08 01:27:24.402 008 18177.99 70.08 52696.48 88888.00 2007-01-08 01:27:24.902 008 18177.92 70.04 52696.34 88888.00 2007-01-08 01:27:25.402 008 18177.95 70.13 52696.29 88888.00 2007-01-08 01:27:25.902 008 18177.97 70.11 52696.34 88888.00 2007-01-08 01:27:26.402 008 18177.84 70.12 52696.43 88888.00 2007-01-08 01:27:26.902 008 18177.93 70.08 52696.48 88888.00 2007-01-08 01:27:27.402 008 18178.03 70.05 52696.45 88888.00 2007-01-08 01:27:27.902 008 18177.99 70.04 52696.35 88888.00 2007-01-08 01:27:28.402 008 18177.98 70.11 52696.32 88888.00 2007-01-08 01:27:28.902 008 18178.02 70.10 52696.37 88888.00 2007-01-08 01:27:29.402 008 18177.99 70.07 52696.45 88888.00 2007-01-08 01:27:29.902 008 18177.95 70.10 52696.51 88888.00 2007-01-08 01:27:30.402 008 18177.86 70.13 52696.64 88888.00 2007-01-08 01:27:30.902 008 18177.80 70.18 52696.68 88888.00 2007-01-08 01:27:31.402 008 18177.84 70.17 52696.68 88888.00 2007-01-08 01:27:31.902 008 18177.84 70.15 52696.54 88888.00 2007-01-08 01:27:32.402 008 18177.85 70.21 52696.48 88888.00 2007-01-08 01:27:32.902 008 18177.82 70.15 52696.37 88888.00 2007-01-08 01:27:33.402 008 18177.65 70.15 52696.36 88888.00 2007-01-08 01:27:33.902 008 18177.81 70.16 52696.44 88888.00 2007-01-08 01:27:34.402 008 18177.88 70.17 52696.51 88888.00 2007-01-08 01:27:34.902 008 18177.82 70.18 52696.66 88888.00 2007-01-08 01:27:35.402 008 18177.79 70.13 52696.66 88888.00 2007-01-08 01:27:35.902 008 18177.84 70.22 52696.71 88888.00 2007-01-08 01:27:36.402 008 18177.84 70.34 52696.54 88888.00 2007-01-08 01:27:36.902 008 18177.82 70.23 52696.54 88888.00 2007-01-08 01:27:37.402 008 18177.81 70.25 52696.46 88888.00 2007-01-08 01:27:37.902 008 18177.82 70.21 52696.40 88888.00 2007-01-08 01:27:38.402 008 18177.87 70.26 52696.44 88888.00 2007-01-08 01:27:38.902 008 18177.98 70.26 52696.61 88888.00 2007-01-08 01:27:39.402 008 18177.93 70.28 52696.58 88888.00 2007-01-08 01:27:39.902 008 18177.84 70.15 52696.50 88888.00 2007-01-08 01:27:40.402 008 18177.83 70.13 52696.47 88888.00 2007-01-08 01:27:40.902 008 18177.93 70.22 52696.57 88888.00 2007-01-08 01:27:41.402 008 18177.92 70.18 52696.59 88888.00 2007-01-08 01:27:41.902 008 18177.92 70.18 52696.62 88888.00 2007-01-08 01:27:42.402 008 18177.87 70.17 52696.61 88888.00 2007-01-08 01:27:42.902 008 18177.96 70.14 52696.57 88888.00 2007-01-08 01:27:43.402 008 18177.97 70.14 52696.52 88888.00 2007-01-08 01:27:43.902 008 18177.93 70.18 52696.51 88888.00 2007-01-08 01:27:44.402 008 18177.80 70.20 52696.51 88888.00 2007-01-08 01:27:44.902 008 18177.80 70.19 52696.50 88888.00 2007-01-08 01:27:45.402 008 18177.75 70.15 52696.63 88888.00 2007-01-08 01:27:45.902 008 18177.64 70.20 52696.49 88888.00 2007-01-08 01:27:46.402 008 18177.80 70.21 52696.64 88888.00 2007-01-08 01:27:46.902 008 18177.76 70.25 52696.64 88888.00 2007-01-08 01:27:47.402 008 18177.80 70.26 52696.49 88888.00 2007-01-08 01:27:47.902 008 18177.95 70.30 52696.51 88888.00 2007-01-08 01:27:48.402 008 18177.93 70.26 52696.46 88888.00 2007-01-08 01:27:48.902 008 18177.90 70.29 52696.33 88888.00 2007-01-08 01:27:49.402 008 18177.95 70.28 52696.45 88888.00 2007-01-08 01:27:49.902 008 18177.87 70.37 52696.54 88888.00 2007-01-08 01:27:50.402 008 18177.93 70.31 52696.46 88888.00 2007-01-08 01:27:50.902 008 18177.84 70.36 52696.38 88888.00 2007-01-08 01:27:51.402 008 18177.86 70.32 52696.40 88888.00 2007-01-08 01:27:51.902 008 18177.72 70.23 52696.50 88888.00 2007-01-08 01:27:52.402 008 18177.75 70.32 52696.62 88888.00 2007-01-08 01:27:52.902 008 18177.80 70.40 52696.66 88888.00 2007-01-08 01:27:53.402 008 18177.86 70.46 52696.56 88888.00 2007-01-08 01:27:53.902 008 18177.93 70.39 52696.56 88888.00 2007-01-08 01:27:54.402 008 18177.84 70.37 52696.56 88888.00 2007-01-08 01:27:54.902 008 18177.82 70.33 52696.59 88888.00 2007-01-08 01:27:55.402 008 18177.84 70.35 52696.70 88888.00 2007-01-08 01:27:55.902 008 18177.88 70.39 52696.68 88888.00 2007-01-08 01:27:56.402 008 18177.93 70.33 52696.67 88888.00 2007-01-08 01:27:56.902 008 18177.96 70.29 52696.71 88888.00 2007-01-08 01:27:57.402 008 18177.99 70.39 52696.63 88888.00 2007-01-08 01:27:57.902 008 18177.98 70.44 52696.57 88888.00 2007-01-08 01:27:58.402 008 18177.99 70.41 52696.56 88888.00 2007-01-08 01:27:58.902 008 18178.03 70.46 52696.46 88888.00 2007-01-08 01:27:59.402 008 18177.99 70.42 52696.41 88888.00 2007-01-08 01:27:59.902 008 18177.93 70.39 52696.43 88888.00 2007-01-08 01:28:00.402 008 18177.76 70.40 52696.41 88888.00 2007-01-08 01:28:00.902 008 18177.84 70.41 52696.46 88888.00 2007-01-08 01:28:01.402 008 18177.91 70.41 52696.59 88888.00 2007-01-08 01:28:01.902 008 18177.94 70.40 52696.66 88888.00 2007-01-08 01:28:02.402 008 18177.98 70.43 52696.66 88888.00 2007-01-08 01:28:02.902 008 18178.10 70.43 52696.58 88888.00 2007-01-08 01:28:03.402 008 18178.10 70.43 52696.70 88888.00 2007-01-08 01:28:03.902 008 18178.01 70.44 52696.69 88888.00 2007-01-08 01:28:04.402 008 18177.95 70.45 52696.72 88888.00 2007-01-08 01:28:04.902 008 18177.96 70.45 52696.73 88888.00 2007-01-08 01:28:05.402 008 18177.92 70.40 52696.60 88888.00 2007-01-08 01:28:05.902 008 18178.03 70.39 52696.70 88888.00 2007-01-08 01:28:06.402 008 18178.12 70.40 52696.68 88888.00 2007-01-08 01:28:06.902 008 18178.28 70.37 52696.74 88888.00 2007-01-08 01:28:07.402 008 18178.19 70.33 52696.69 88888.00 2007-01-08 01:28:07.902 008 18178.12 70.29 52696.68 88888.00 2007-01-08 01:28:08.402 008 18177.98 70.32 52696.66 88888.00 2007-01-08 01:28:08.902 008 18178.10 70.36 52696.56 88888.00 2007-01-08 01:28:09.402 008 18178.05 70.49 52696.56 88888.00 2007-01-08 01:28:09.902 008 18178.08 70.50 52696.60 88888.00 2007-01-08 01:28:10.402 008 18178.10 70.44 52696.72 88888.00 2007-01-08 01:28:10.902 008 18178.08 70.40 52696.67 88888.00 2007-01-08 01:28:11.402 008 18178.02 70.31 52696.66 88888.00 2007-01-08 01:28:11.902 008 18178.10 70.28 52696.70 88888.00 2007-01-08 01:28:12.402 008 18178.16 70.30 52696.61 88888.00 2007-01-08 01:28:12.902 008 18178.21 70.38 52696.57 88888.00 2007-01-08 01:28:13.402 008 18178.28 70.34 52696.58 88888.00 2007-01-08 01:28:13.902 008 18178.20 70.38 52696.61 88888.00 2007-01-08 01:28:14.402 008 18178.10 70.44 52696.62 88888.00 2007-01-08 01:28:14.902 008 18178.10 70.45 52696.69 88888.00 2007-01-08 01:28:15.402 008 18178.12 70.45 52696.67 88888.00 2007-01-08 01:28:15.902 008 18178.16 70.42 52696.62 88888.00 2007-01-08 01:28:16.402 008 18178.14 70.34 52696.51 88888.00 2007-01-08 01:28:16.902 008 18178.02 70.37 52696.39 88888.00 2007-01-08 01:28:17.402 008 18177.96 70.40 52696.55 88888.00 2007-01-08 01:28:17.902 008 18178.02 70.48 52696.56 88888.00 2007-01-08 01:28:18.402 008 18178.08 70.45 52696.57 88888.00 2007-01-08 01:28:18.902 008 18178.09 70.41 52696.72 88888.00 2007-01-08 01:28:19.402 008 18178.13 70.36 52696.66 88888.00 2007-01-08 01:28:19.902 008 18178.15 70.38 52696.57 88888.00 2007-01-08 01:28:20.402 008 18178.17 70.44 52696.55 88888.00 2007-01-08 01:28:20.902 008 18178.10 70.52 52696.64 88888.00 2007-01-08 01:28:21.402 008 18178.09 70.53 52696.60 88888.00 2007-01-08 01:28:21.902 008 18177.96 70.52 52696.57 88888.00 2007-01-08 01:28:22.402 008 18178.13 70.44 52696.68 88888.00 2007-01-08 01:28:22.902 008 18178.16 70.36 52696.72 88888.00 2007-01-08 01:28:23.402 008 18178.15 70.39 52696.79 88888.00 2007-01-08 01:28:23.902 008 18178.19 70.36 52696.62 88888.00 2007-01-08 01:28:24.402 008 18178.02 70.30 52696.50 88888.00 2007-01-08 01:28:24.902 008 18178.08 70.34 52696.54 88888.00 2007-01-08 01:28:25.402 008 18178.10 70.38 52696.59 88888.00 2007-01-08 01:28:25.902 008 18178.16 70.33 52696.54 88888.00 2007-01-08 01:28:26.402 008 18178.15 70.39 52696.57 88888.00 2007-01-08 01:28:26.902 008 18178.04 70.32 52696.68 88888.00 2007-01-08 01:28:27.402 008 18177.98 70.48 52696.57 88888.00 2007-01-08 01:28:27.902 008 18178.14 70.63 52696.55 88888.00 2007-01-08 01:28:28.402 008 18178.12 70.56 52696.54 88888.00 2007-01-08 01:28:28.902 008 18178.14 70.50 52696.48 88888.00 2007-01-08 01:28:29.402 008 18178.15 70.42 52696.56 88888.00 2007-01-08 01:28:29.902 008 18178.18 70.41 52696.54 88888.00 2007-01-08 01:28:30.402 008 18178.21 70.41 52696.49 88888.00 2007-01-08 01:28:30.902 008 18178.16 70.44 52696.50 88888.00 2007-01-08 01:28:31.402 008 18178.01 70.42 52696.61 88888.00 2007-01-08 01:28:31.902 008 18178.09 70.42 52696.59 88888.00 2007-01-08 01:28:32.402 008 18178.18 70.48 52696.64 88888.00 2007-01-08 01:28:32.902 008 18178.14 70.51 52696.71 88888.00 2007-01-08 01:28:33.402 008 18178.10 70.53 52696.72 88888.00 2007-01-08 01:28:33.902 008 18178.20 70.59 52696.60 88888.00 2007-01-08 01:28:34.402 008 18178.19 70.56 52696.47 88888.00 2007-01-08 01:28:34.902 008 18178.19 70.51 52696.51 88888.00 2007-01-08 01:28:35.402 008 18178.10 70.38 52696.63 88888.00 2007-01-08 01:28:35.902 008 18178.05 70.50 52696.67 88888.00 2007-01-08 01:28:36.402 008 18178.07 70.52 52696.74 88888.00 2007-01-08 01:28:36.902 008 18178.12 70.40 52696.73 88888.00 2007-01-08 01:28:37.402 008 18178.14 70.44 52696.66 88888.00 2007-01-08 01:28:37.902 008 18178.08 70.54 52696.60 88888.00 2007-01-08 01:28:38.402 008 18178.02 70.52 52696.66 88888.00 2007-01-08 01:28:38.902 008 18177.99 70.37 52696.70 88888.00 2007-01-08 01:28:39.402 008 18178.01 70.44 52696.63 88888.00 2007-01-08 01:28:39.902 008 18177.85 70.50 52696.66 88888.00 2007-01-08 01:28:40.402 008 18177.91 70.51 52696.66 88888.00 2007-01-08 01:28:40.902 008 18178.02 70.49 52696.72 88888.00 2007-01-08 01:28:41.402 008 18178.02 70.52 52696.63 88888.00 2007-01-08 01:28:41.902 008 18177.97 70.48 52696.74 88888.00 2007-01-08 01:28:42.402 008 18177.88 70.45 52696.74 88888.00 2007-01-08 01:28:42.902 008 18177.95 70.44 52696.68 88888.00 2007-01-08 01:28:43.402 008 18178.08 70.40 52696.67 88888.00 2007-01-08 01:28:43.902 008 18178.15 70.37 52696.62 88888.00 2007-01-08 01:28:44.402 008 18178.15 70.37 52696.61 88888.00 2007-01-08 01:28:44.902 008 18178.17 70.40 52696.54 88888.00 2007-01-08 01:28:45.402 008 18178.04 70.42 52696.54 88888.00 2007-01-08 01:28:45.902 008 18178.13 70.37 52696.49 88888.00 2007-01-08 01:28:46.402 008 18178.14 70.24 52696.46 88888.00 2007-01-08 01:28:46.902 008 18178.14 70.14 52696.59 88888.00 2007-01-08 01:28:47.402 008 18178.10 70.22 52696.60 88888.00 2007-01-08 01:28:47.902 008 18178.05 70.30 52696.57 88888.00 2007-01-08 01:28:48.402 008 18178.02 70.28 52696.58 88888.00 2007-01-08 01:28:48.902 008 18178.01 70.21 52696.56 88888.00 2007-01-08 01:28:49.402 008 18178.02 70.21 52696.40 88888.00 2007-01-08 01:28:49.902 008 18178.05 70.16 52696.40 88888.00 2007-01-08 01:28:50.402 008 18178.03 70.17 52696.40 88888.00 2007-01-08 01:28:50.902 008 18177.96 70.23 52696.40 88888.00 2007-01-08 01:28:51.402 008 18177.91 70.29 52696.56 88888.00 2007-01-08 01:28:51.902 008 18177.90 70.34 52696.56 88888.00 2007-01-08 01:28:52.402 008 18177.86 70.35 52696.47 88888.00 2007-01-08 01:28:52.902 008 18177.85 70.31 52696.49 88888.00 2007-01-08 01:28:53.402 008 18178.01 70.33 52696.50 88888.00 2007-01-08 01:28:53.902 008 18178.06 70.35 52696.57 88888.00 2007-01-08 01:28:54.402 008 18178.09 70.32 52696.58 88888.00 2007-01-08 01:28:54.902 008 18178.13 70.32 52696.59 88888.00 2007-01-08 01:28:55.402 008 18178.28 70.29 52696.51 88888.00 2007-01-08 01:28:55.902 008 18178.10 70.44 52696.56 88888.00 2007-01-08 01:28:56.402 008 18178.04 70.42 52696.66 88888.00 2007-01-08 01:28:56.902 008 18178.08 70.45 52696.61 88888.00 2007-01-08 01:28:57.402 008 18178.08 70.51 52696.64 88888.00 2007-01-08 01:28:57.902 008 18178.02 70.46 52696.73 88888.00 2007-01-08 01:28:58.402 008 18178.12 70.36 52696.64 88888.00 2007-01-08 01:28:58.902 008 18178.10 70.33 52696.57 88888.00 2007-01-08 01:28:59.402 008 18178.09 70.35 52696.54 88888.00 2007-01-08 01:28:59.902 008 18178.15 70.34 52696.46 88888.00 2007-01-08 01:29:00.402 008 18178.02 70.34 52696.57 88888.00 2007-01-08 01:29:00.902 008 18178.03 70.34 52696.59 88888.00 2007-01-08 01:29:01.402 008 18178.02 70.36 52696.63 88888.00 2007-01-08 01:29:01.902 008 18178.08 70.47 52696.51 88888.00 2007-01-08 01:29:02.402 008 18178.07 70.52 52696.52 88888.00 2007-01-08 01:29:02.902 008 18178.04 70.43 52696.59 88888.00 2007-01-08 01:29:03.402 008 18178.17 70.36 52696.50 88888.00 2007-01-08 01:29:03.902 008 18178.14 70.34 52696.47 88888.00 2007-01-08 01:29:04.402 008 18178.04 70.36 52696.48 88888.00 2007-01-08 01:29:04.902 008 18178.04 70.42 52696.52 88888.00 2007-01-08 01:29:05.402 008 18178.09 70.44 52696.43 88888.00 2007-01-08 01:29:05.902 008 18178.07 70.39 52696.49 88888.00 2007-01-08 01:29:06.402 008 18177.99 70.35 52696.62 88888.00 2007-01-08 01:29:06.902 008 18178.05 70.37 52696.62 88888.00 2007-01-08 01:29:07.402 008 18178.01 70.29 52696.72 88888.00 2007-01-08 01:29:07.902 008 18178.04 70.33 52696.96 88888.00 2007-01-08 01:29:08.402 008 18178.01 70.35 52696.85 88888.00 2007-01-08 01:29:08.902 008 18177.99 70.31 52696.66 88888.00 2007-01-08 01:29:09.402 008 18178.09 70.31 52696.50 88888.00 2007-01-08 01:29:09.902 008 18178.06 70.37 52696.49 88888.00 2007-01-08 01:29:10.402 008 18178.09 70.32 52696.68 88888.00 2007-01-08 01:29:10.902 008 18178.08 70.32 52696.64 88888.00 2007-01-08 01:29:11.402 008 18177.94 70.37 52696.61 88888.00 2007-01-08 01:29:11.902 008 18177.96 70.38 52696.56 88888.00 2007-01-08 01:29:12.402 008 18177.97 70.35 52696.66 88888.00 2007-01-08 01:29:12.902 008 18177.94 70.34 52696.61 88888.00 2007-01-08 01:29:13.402 008 18177.86 70.33 52696.57 88888.00 2007-01-08 01:29:13.902 008 18177.81 70.29 52696.46 88888.00 2007-01-08 01:29:14.402 008 18177.90 70.30 52696.45 88888.00 2007-01-08 01:29:14.902 008 18178.02 70.32 52696.35 88888.00 2007-01-08 01:29:15.402 008 18178.06 70.31 52696.34 88888.00 2007-01-08 01:29:15.902 008 18177.98 70.42 52696.47 88888.00 2007-01-08 01:29:16.402 008 18178.03 70.43 52696.62 88888.00 2007-01-08 01:29:16.902 008 18178.02 70.40 52696.66 88888.00 2007-01-08 01:29:17.402 008 18177.97 70.41 52696.58 88888.00 2007-01-08 01:29:17.902 008 18177.97 70.42 52696.50 88888.00 2007-01-08 01:29:18.402 008 18178.05 70.36 52696.43 88888.00 2007-01-08 01:29:18.902 008 18178.03 70.41 52696.35 88888.00 2007-01-08 01:29:19.402 008 18178.06 70.51 52696.47 88888.00 2007-01-08 01:29:19.902 008 18177.94 70.46 52696.48 88888.00 2007-01-08 01:29:20.402 008 18177.93 70.36 52696.37 88888.00 2007-01-08 01:29:20.902 008 18178.10 70.36 52696.46 88888.00 2007-01-08 01:29:21.402 008 18178.01 70.37 52696.58 88888.00 2007-01-08 01:29:21.902 008 18177.96 70.32 52696.64 88888.00 2007-01-08 01:29:22.402 008 18178.07 70.35 52696.76 88888.00 2007-01-08 01:29:22.902 008 18178.05 70.43 52696.67 88888.00 2007-01-08 01:29:23.402 008 18177.99 70.43 52696.59 88888.00 2007-01-08 01:29:23.902 008 18178.03 70.50 52696.63 88888.00 2007-01-08 01:29:24.402 008 18177.93 70.53 52696.67 88888.00 2007-01-08 01:29:24.902 008 18178.04 70.37 52696.59 88888.00 2007-01-08 01:29:25.402 008 18178.13 70.33 52696.45 88888.00 2007-01-08 01:29:25.902 008 18178.15 70.29 52696.49 88888.00 2007-01-08 01:29:26.402 008 18178.13 70.29 52696.50 88888.00 2007-01-08 01:29:26.902 008 18178.03 70.39 52696.57 88888.00 2007-01-08 01:29:27.402 008 18178.06 70.42 52696.46 88888.00 2007-01-08 01:29:27.902 008 18178.04 70.40 52696.47 88888.00 2007-01-08 01:29:28.402 008 18177.92 70.42 52696.61 88888.00 2007-01-08 01:29:28.902 008 18177.94 70.38 52696.63 88888.00 2007-01-08 01:29:29.402 008 18178.05 70.41 52696.67 88888.00 2007-01-08 01:29:29.902 008 18178.08 70.43 52696.66 88888.00 2007-01-08 01:29:30.402 008 18178.02 70.39 52696.60 88888.00 2007-01-08 01:29:30.902 008 18177.99 70.36 52696.55 88888.00 2007-01-08 01:29:31.402 008 18177.90 70.35 52696.51 88888.00 2007-01-08 01:29:31.902 008 18177.97 70.39 52696.54 88888.00 2007-01-08 01:29:32.402 008 18177.99 70.41 52696.55 88888.00 2007-01-08 01:29:32.902 008 18177.96 70.45 52696.49 88888.00 2007-01-08 01:29:33.402 008 18177.87 70.47 52696.51 88888.00 2007-01-08 01:29:33.902 008 18177.91 70.48 52696.58 88888.00 2007-01-08 01:29:34.402 008 18178.07 70.45 52696.59 88888.00 2007-01-08 01:29:34.902 008 18178.13 70.33 52696.55 88888.00 2007-01-08 01:29:35.402 008 18177.99 70.32 52696.63 88888.00 2007-01-08 01:29:35.902 008 18177.94 70.35 52696.67 88888.00 2007-01-08 01:29:36.402 008 18178.05 70.32 52696.57 88888.00 2007-01-08 01:29:36.902 008 18178.13 70.32 52696.63 88888.00 2007-01-08 01:29:37.402 008 18178.05 70.26 52696.58 88888.00 2007-01-08 01:29:37.902 008 18178.06 70.33 52696.59 88888.00 2007-01-08 01:29:38.402 008 18177.99 70.42 52696.46 88888.00 2007-01-08 01:29:38.902 008 18178.04 70.42 52696.34 88888.00 2007-01-08 01:29:39.402 008 18177.92 70.40 52696.39 88888.00 2007-01-08 01:29:39.902 008 18177.88 70.41 52696.48 88888.00 2007-01-08 01:29:40.402 008 18177.96 70.37 52696.59 88888.00 2007-01-08 01:29:40.902 008 18178.04 70.36 52696.66 88888.00 2007-01-08 01:29:41.402 008 18177.92 70.38 52696.61 88888.00 2007-01-08 01:29:41.902 008 18177.79 70.36 52696.52 88888.00 2007-01-08 01:29:42.402 008 18177.92 70.30 52696.44 88888.00 2007-01-08 01:29:42.902 008 18177.92 70.33 52696.48 88888.00 2007-01-08 01:29:43.402 008 18177.97 70.35 52696.50 88888.00 2007-01-08 01:29:43.902 008 18177.86 70.33 52696.43 88888.00 2007-01-08 01:29:44.402 008 18177.84 70.40 52696.41 88888.00 2007-01-08 01:29:44.902 008 18177.70 70.41 52696.61 88888.00 2007-01-08 01:29:45.402 008 18177.83 70.37 52696.62 88888.00 2007-01-08 01:29:45.902 008 18177.86 70.40 52696.62 88888.00 2007-01-08 01:29:46.402 008 18177.96 70.36 52696.56 88888.00 2007-01-08 01:29:46.902 008 18177.87 70.39 52696.40 88888.00 2007-01-08 01:29:47.402 008 18177.86 70.36 52696.51 88888.00 2007-01-08 01:29:47.902 008 18177.82 70.33 52696.57 88888.00 2007-01-08 01:29:48.402 008 18177.82 70.32 52696.59 88888.00 2007-01-08 01:29:48.902 008 18177.79 70.34 52696.62 88888.00 2007-01-08 01:29:49.402 008 18177.87 70.34 52696.50 88888.00 2007-01-08 01:29:49.902 008 18177.74 70.38 52696.54 88888.00 2007-01-08 01:29:50.402 008 18177.71 70.40 52696.62 88888.00 2007-01-08 01:29:50.902 008 18177.76 70.41 52696.68 88888.00 2007-01-08 01:29:51.402 008 18177.88 70.34 52696.70 88888.00 2007-01-08 01:29:51.902 008 18177.86 70.37 52696.72 88888.00 2007-01-08 01:29:52.402 008 18177.83 70.41 52696.73 88888.00 2007-01-08 01:29:52.902 008 18177.80 70.37 52696.67 88888.00 2007-01-08 01:29:53.402 008 18177.79 70.31 52696.58 88888.00 2007-01-08 01:29:53.902 008 18177.87 70.35 52696.59 88888.00 2007-01-08 01:29:54.402 008 18177.84 70.30 52696.66 88888.00 2007-01-08 01:29:54.902 008 18177.81 70.39 52696.68 88888.00 2007-01-08 01:29:55.402 008 18177.82 70.37 52696.66 88888.00 2007-01-08 01:29:55.902 008 18177.86 70.45 52696.63 88888.00 2007-01-08 01:29:56.402 008 18177.82 70.39 52696.54 88888.00 2007-01-08 01:29:56.902 008 18177.75 70.31 52696.47 88888.00 2007-01-08 01:29:57.402 008 18177.85 70.40 52696.49 88888.00 2007-01-08 01:29:57.902 008 18177.74 70.40 52696.49 88888.00 2007-01-08 01:29:58.402 008 18177.73 70.34 52696.57 88888.00 2007-01-08 01:29:58.902 008 18177.79 70.32 52696.63 88888.00 2007-01-08 01:29:59.402 008 18177.82 70.30 52696.61 88888.00 2007-01-08 01:29:59.902 008 18177.90 70.28 52696.57 88888.00 2007-01-08 01:30:00.402 008 18178.01 70.21 52696.71 88888.00 2007-01-08 01:30:00.902 008 18177.99 70.21 52696.67 88888.00 2007-01-08 01:30:01.402 008 18178.05 70.24 52696.58 88888.00 2007-01-08 01:30:01.902 008 18177.98 70.19 52696.60 88888.00 2007-01-08 01:30:02.402 008 18178.02 70.22 52696.66 88888.00 2007-01-08 01:30:02.902 008 18178.15 70.38 52696.61 88888.00 2007-01-08 01:30:03.402 008 18178.07 70.34 52696.69 88888.00 2007-01-08 01:30:03.902 008 18177.97 70.20 52696.70 88888.00 2007-01-08 01:30:04.402 008 18178.06 70.17 52696.58 88888.00 2007-01-08 01:30:04.902 008 18178.15 70.15 52696.40 88888.00 2007-01-08 01:30:05.402 008 18178.14 70.21 52696.46 88888.00 2007-01-08 01:30:05.902 008 18178.05 70.28 52696.44 88888.00 2007-01-08 01:30:06.402 008 18178.03 70.23 52696.55 88888.00 2007-01-08 01:30:06.902 008 18178.01 70.25 52696.66 88888.00 2007-01-08 01:30:07.402 008 18178.02 70.29 52696.70 88888.00 2007-01-08 01:30:07.902 008 18178.01 70.29 52696.60 88888.00 2007-01-08 01:30:08.402 008 18177.99 70.29 52696.51 88888.00 2007-01-08 01:30:08.902 008 18178.02 70.19 52696.57 88888.00 2007-01-08 01:30:09.402 008 18178.10 70.14 52696.62 88888.00 2007-01-08 01:30:09.902 008 18177.99 70.16 52696.56 88888.00 2007-01-08 01:30:10.402 008 18177.95 70.23 52696.51 88888.00 2007-01-08 01:30:10.902 008 18177.94 70.24 52696.43 88888.00 2007-01-08 01:30:11.402 008 18177.87 70.16 52696.48 88888.00 2007-01-08 01:30:11.902 008 18178.03 70.19 52696.40 88888.00 2007-01-08 01:30:12.402 008 18178.08 70.20 52696.34 88888.00 2007-01-08 01:30:12.902 008 18177.90 70.20 52696.34 88888.00 2007-01-08 01:30:13.402 008 18177.86 70.19 52696.33 88888.00 2007-01-08 01:30:13.902 008 18177.81 70.17 52696.35 88888.00 2007-01-08 01:30:14.402 008 18177.84 70.21 52696.37 88888.00 2007-01-08 01:30:14.902 008 18177.97 70.23 52696.46 88888.00 2007-01-08 01:30:15.402 008 18177.93 70.17 52696.43 88888.00 2007-01-08 01:30:15.902 008 18177.92 70.10 52696.36 88888.00 2007-01-08 01:30:16.402 008 18178.07 70.14 52696.39 88888.00 2007-01-08 01:30:16.902 008 18178.08 70.13 52696.49 88888.00 2007-01-08 01:30:17.402 008 18178.05 70.08 52696.48 88888.00 2007-01-08 01:30:17.902 008 18178.07 70.06 52696.41 88888.00 2007-01-08 01:30:18.402 008 18178.04 70.13 52696.38 88888.00 2007-01-08 01:30:18.902 008 18178.04 70.21 52696.34 88888.00 2007-01-08 01:30:19.402 008 18178.03 70.21 52696.32 88888.00 2007-01-08 01:30:19.902 008 18178.12 70.11 52696.36 88888.00 2007-01-08 01:30:20.402 008 18178.10 70.05 52696.43 88888.00 2007-01-08 01:30:20.902 008 18178.10 70.15 52696.49 88888.00 2007-01-08 01:30:21.402 008 18178.04 70.10 52696.40 88888.00 2007-01-08 01:30:21.902 008 18178.09 70.05 52696.31 88888.00 2007-01-08 01:30:22.402 008 18178.15 70.12 52696.31 88888.00 2007-01-08 01:30:22.902 008 18178.16 70.13 52696.37 88888.00 2007-01-08 01:30:23.402 008 18178.08 70.18 52696.48 88888.00 2007-01-08 01:30:23.902 008 18178.13 70.14 52696.51 88888.00 2007-01-08 01:30:24.402 008 18178.09 70.14 52696.58 88888.00 2007-01-08 01:30:24.902 008 18178.05 70.21 52696.54 88888.00 2007-01-08 01:30:25.402 008 18178.15 70.20 52696.55 88888.00 2007-01-08 01:30:25.902 008 18178.08 70.21 52696.47 88888.00 2007-01-08 01:30:26.402 008 18177.99 70.23 52696.45 88888.00 2007-01-08 01:30:26.902 008 18177.95 70.21 52696.44 88888.00 2007-01-08 01:30:27.402 008 18177.99 70.13 52696.37 88888.00 2007-01-08 01:30:27.902 008 18178.01 70.14 52696.57 88888.00 2007-01-08 01:30:28.402 008 18178.02 70.12 52696.61 88888.00 2007-01-08 01:30:28.902 008 18177.96 70.00 52696.58 88888.00 2007-01-08 01:30:29.402 008 18178.02 69.95 52696.62 88888.00 2007-01-08 01:30:29.902 008 18178.03 70.13 52696.64 88888.00 2007-01-08 01:30:30.402 008 18178.04 70.17 52696.69 88888.00 2007-01-08 01:30:30.902 008 18178.01 70.06 52696.75 88888.00 2007-01-08 01:30:31.402 008 18177.91 70.04 52696.71 88888.00 2007-01-08 01:30:31.902 008 18177.86 70.03 52696.68 88888.00 2007-01-08 01:30:32.402 008 18177.96 70.01 52696.59 88888.00 2007-01-08 01:30:32.902 008 18178.01 70.01 52696.68 88888.00 2007-01-08 01:30:33.402 008 18177.94 70.04 52696.74 88888.00 2007-01-08 01:30:33.902 008 18177.90 70.03 52696.80 88888.00 2007-01-08 01:30:34.402 008 18177.96 70.00 52696.79 88888.00 2007-01-08 01:30:34.902 008 18177.94 70.01 52696.72 88888.00 2007-01-08 01:30:35.402 008 18177.87 70.05 52696.76 88888.00 2007-01-08 01:30:35.902 008 18177.79 69.99 52696.73 88888.00 2007-01-08 01:30:36.402 008 18177.73 69.92 52696.69 88888.00 2007-01-08 01:30:36.902 008 18177.83 70.01 52696.74 88888.00 2007-01-08 01:30:37.402 008 18177.81 70.03 52696.70 88888.00 2007-01-08 01:30:37.902 008 18177.95 70.03 52696.71 88888.00 2007-01-08 01:30:38.402 008 18177.94 70.01 52696.76 88888.00 2007-01-08 01:30:38.902 008 18177.87 70.06 52696.74 88888.00 2007-01-08 01:30:39.402 008 18177.77 70.12 52696.71 88888.00 2007-01-08 01:30:39.902 008 18177.80 70.15 52696.79 88888.00 2007-01-08 01:30:40.402 008 18177.95 70.17 52696.75 88888.00 2007-01-08 01:30:40.902 008 18177.97 70.11 52696.76 88888.00 2007-01-08 01:30:41.402 008 18177.99 70.07 52696.61 88888.00 2007-01-08 01:30:41.902 008 18177.90 70.02 52696.59 88888.00 2007-01-08 01:30:42.402 008 18177.91 70.04 52696.59 88888.00 2007-01-08 01:30:42.902 008 18177.92 70.01 52696.56 88888.00 2007-01-08 01:30:43.402 008 18177.91 69.92 52696.62 88888.00 2007-01-08 01:30:43.902 008 18177.87 69.96 52696.71 88888.00 2007-01-08 01:30:44.402 008 18177.77 69.95 52696.62 88888.00 2007-01-08 01:30:44.902 008 18177.73 69.96 52696.51 88888.00 2007-01-08 01:30:45.402 008 18177.72 70.03 52696.70 88888.00 2007-01-08 01:30:45.902 008 18177.72 70.02 52696.71 88888.00 2007-01-08 01:30:46.402 008 18177.74 70.03 52696.63 88888.00 2007-01-08 01:30:46.902 008 18177.73 69.99 52696.67 88888.00 2007-01-08 01:30:47.402 008 18177.76 69.94 52696.66 88888.00 2007-01-08 01:30:47.902 008 18177.75 69.89 52696.59 88888.00 2007-01-08 01:30:48.402 008 18177.73 69.95 52696.61 88888.00 2007-01-08 01:30:48.902 008 18177.73 70.00 52696.61 88888.00 2007-01-08 01:30:49.402 008 18177.85 70.04 52696.51 88888.00 2007-01-08 01:30:49.902 008 18177.93 70.03 52696.55 88888.00 2007-01-08 01:30:50.402 008 18177.92 70.05 52696.73 88888.00 2007-01-08 01:30:50.902 008 18177.96 70.05 52696.75 88888.00 2007-01-08 01:30:51.402 008 18177.86 69.95 52696.63 88888.00 2007-01-08 01:30:51.902 008 18177.86 69.97 52696.68 88888.00 2007-01-08 01:30:52.402 008 18177.84 70.08 52696.81 88888.00 2007-01-08 01:30:52.902 008 18177.86 70.05 52696.82 88888.00 2007-01-08 01:30:53.402 008 18177.98 70.01 52696.72 88888.00 2007-01-08 01:30:53.902 008 18178.02 70.03 52696.69 88888.00 2007-01-08 01:30:54.402 008 18178.03 70.12 52696.76 88888.00 2007-01-08 01:30:54.902 008 18177.94 70.07 52696.73 88888.00 2007-01-08 01:30:55.402 008 18177.84 70.03 52696.67 88888.00 2007-01-08 01:30:55.902 008 18177.85 70.06 52696.69 88888.00 2007-01-08 01:30:56.402 008 18177.91 70.00 52696.70 88888.00 2007-01-08 01:30:56.902 008 18177.93 69.95 52696.58 88888.00 2007-01-08 01:30:57.402 008 18177.93 70.01 52696.54 88888.00 2007-01-08 01:30:57.902 008 18177.81 70.00 52696.50 88888.00 2007-01-08 01:30:58.402 008 18177.77 70.00 52696.43 88888.00 2007-01-08 01:30:58.902 008 18177.96 69.95 52696.50 88888.00 2007-01-08 01:30:59.402 008 18177.91 69.97 52696.45 88888.00 2007-01-08 01:30:59.902 008 18177.85 69.97 52696.46 88888.00 2007-01-08 01:31:00.402 008 18177.88 70.02 52696.48 88888.00 2007-01-08 01:31:00.902 008 18177.98 70.06 52696.48 88888.00 2007-01-08 01:31:01.402 008 18177.99 70.11 52696.41 88888.00 2007-01-08 01:31:01.902 008 18177.94 70.09 52696.48 88888.00 2007-01-08 01:31:02.402 008 18177.90 70.10 52696.52 88888.00 2007-01-08 01:31:02.902 008 18177.90 70.04 52696.48 88888.00 2007-01-08 01:31:03.402 008 18177.87 69.99 52696.36 88888.00 2007-01-08 01:31:03.902 008 18177.77 69.95 52696.44 88888.00 2007-01-08 01:31:04.402 008 18177.81 70.00 52696.54 88888.00 2007-01-08 01:31:04.902 008 18177.93 70.06 52696.63 88888.00 2007-01-08 01:31:05.402 008 18177.93 70.11 52696.71 88888.00 2007-01-08 01:31:05.902 008 18177.85 70.08 52696.82 88888.00 2007-01-08 01:31:06.402 008 18177.92 70.06 52696.68 88888.00 2007-01-08 01:31:06.902 008 18177.90 70.03 52696.68 88888.00 2007-01-08 01:31:07.402 008 18177.95 70.08 52696.64 88888.00 2007-01-08 01:31:07.902 008 18177.93 70.13 52696.55 88888.00 2007-01-08 01:31:08.402 008 18177.85 70.17 52696.48 88888.00 2007-01-08 01:31:08.902 008 18177.93 70.11 52696.46 88888.00 2007-01-08 01:31:09.402 008 18177.94 70.09 52696.32 88888.00 2007-01-08 01:31:09.902 008 18177.92 70.10 52696.32 88888.00 2007-01-08 01:31:10.402 008 18177.83 70.07 52696.18 88888.00 2007-01-08 01:31:10.902 008 18177.87 70.04 52696.16 88888.00 2007-01-08 01:31:11.402 008 18177.91 70.04 52696.21 88888.00 2007-01-08 01:31:11.902 008 18177.87 70.01 52696.32 88888.00 2007-01-08 01:31:12.402 008 18177.94 69.94 52696.37 88888.00 2007-01-08 01:31:12.902 008 18177.84 69.86 52696.23 88888.00 2007-01-08 01:31:13.402 008 18177.77 69.91 52696.34 88888.00 2007-01-08 01:31:13.902 008 18177.82 69.91 52696.40 88888.00 2007-01-08 01:31:14.402 008 18177.82 69.87 52696.41 88888.00 2007-01-08 01:31:14.902 008 18177.81 69.96 52696.37 88888.00 2007-01-08 01:31:15.402 008 18177.80 69.94 52696.31 88888.00 2007-01-08 01:31:15.902 008 18177.70 69.86 52696.33 88888.00 2007-01-08 01:31:16.402 008 18177.77 69.86 52696.35 88888.00 2007-01-08 01:31:16.902 008 18177.74 69.86 52696.28 88888.00 2007-01-08 01:31:17.402 008 18177.79 69.89 52696.35 88888.00 2007-01-08 01:31:17.902 008 18177.83 69.90 52696.34 88888.00 2007-01-08 01:31:18.402 008 18177.93 70.00 52696.31 88888.00 2007-01-08 01:31:18.902 008 18178.03 70.06 52696.39 88888.00 2007-01-08 01:31:19.402 008 18177.95 70.02 52696.47 88888.00 2007-01-08 01:31:19.902 008 18177.95 70.05 52696.39 88888.00 2007-01-08 01:31:20.402 008 18177.95 69.98 52696.39 88888.00 2007-01-08 01:31:20.902 008 18177.86 69.94 52696.43 88888.00 2007-01-08 01:31:21.402 008 18177.97 69.96 52696.27 88888.00 2007-01-08 01:31:21.902 008 18177.93 70.05 52696.32 88888.00 2007-01-08 01:31:22.402 008 18177.88 70.11 52696.37 88888.00 2007-01-08 01:31:22.902 008 18177.74 70.09 52696.46 88888.00 2007-01-08 01:31:23.402 008 18177.64 69.99 52696.48 88888.00 2007-01-08 01:31:23.902 008 18177.71 69.87 52696.43 88888.00 2007-01-08 01:31:24.402 008 18177.77 69.89 52696.33 88888.00 2007-01-08 01:31:24.902 008 18177.85 69.98 52696.36 88888.00 2007-01-08 01:31:25.402 008 18177.77 69.94 52696.38 88888.00 2007-01-08 01:31:25.902 008 18177.66 69.96 52696.36 88888.00 2007-01-08 01:31:26.402 008 18177.82 70.00 52696.37 88888.00 2007-01-08 01:31:26.902 008 18177.87 70.04 52696.46 88888.00 2007-01-08 01:31:27.402 008 18177.83 70.04 52696.43 88888.00 2007-01-08 01:31:27.902 008 18177.83 69.97 52696.41 88888.00 2007-01-08 01:31:28.402 008 18177.91 69.88 52696.40 88888.00 2007-01-08 01:31:28.902 008 18177.87 69.80 52696.45 88888.00 2007-01-08 01:31:29.402 008 18177.86 69.87 52696.39 88888.00 2007-01-08 01:31:29.902 008 18177.86 69.97 52696.37 88888.00 2007-01-08 01:31:30.402 008 18177.88 69.97 52696.38 88888.00 2007-01-08 01:31:30.902 008 18177.86 70.03 52696.41 88888.00 2007-01-08 01:31:31.402 008 18177.79 70.05 52696.45 88888.00 2007-01-08 01:31:31.902 008 18177.71 70.01 52696.45 88888.00 2007-01-08 01:31:32.402 008 18177.69 69.99 52696.48 88888.00 2007-01-08 01:31:32.902 008 18177.69 69.94 52696.54 88888.00 2007-01-08 01:31:33.402 008 18177.73 69.97 52696.48 88888.00 2007-01-08 01:31:33.902 008 18177.73 69.95 52696.47 88888.00 2007-01-08 01:31:34.402 008 18177.75 69.97 52696.55 88888.00 2007-01-08 01:31:34.902 008 18177.83 69.97 52696.64 88888.00 2007-01-08 01:31:35.402 008 18177.81 69.96 52696.68 88888.00 2007-01-08 01:31:35.902 008 18177.83 69.97 52696.61 88888.00 2007-01-08 01:31:36.402 008 18177.81 69.98 52696.59 88888.00 2007-01-08 01:31:36.902 008 18177.82 70.02 52696.59 88888.00 2007-01-08 01:31:37.402 008 18177.75 70.01 52696.64 88888.00 2007-01-08 01:31:37.902 008 18177.71 70.01 52696.62 88888.00 2007-01-08 01:31:38.402 008 18177.68 70.02 52696.57 88888.00 2007-01-08 01:31:38.902 008 18177.73 70.04 52696.50 88888.00 2007-01-08 01:31:39.402 008 18177.83 69.92 52696.52 88888.00 2007-01-08 01:31:39.902 008 18177.81 69.88 52696.57 88888.00 2007-01-08 01:31:40.402 008 18177.79 69.94 52696.61 88888.00 2007-01-08 01:31:40.902 008 18177.75 69.98 52696.57 88888.00 2007-01-08 01:31:41.402 008 18177.74 69.99 52696.50 88888.00 2007-01-08 01:31:41.902 008 18177.86 70.06 52696.57 88888.00 2007-01-08 01:31:42.402 008 18177.81 70.09 52696.63 88888.00 2007-01-08 01:31:42.902 008 18177.72 70.06 52696.50 88888.00 2007-01-08 01:31:43.402 008 18177.80 70.02 52696.37 88888.00 2007-01-08 01:31:43.902 008 18177.84 69.90 52696.52 88888.00 2007-01-08 01:31:44.402 008 18177.90 69.92 52696.67 88888.00 2007-01-08 01:31:44.902 008 18177.87 70.01 52696.74 88888.00 2007-01-08 01:31:45.402 008 18177.90 69.97 52696.66 88888.00 2007-01-08 01:31:45.902 008 18177.88 69.90 52696.47 88888.00 2007-01-08 01:31:46.402 008 18177.84 69.91 52696.46 88888.00 2007-01-08 01:31:46.902 008 18177.83 69.98 52696.48 88888.00 2007-01-08 01:31:47.402 008 18177.87 69.94 52696.63 88888.00 2007-01-08 01:31:47.902 008 18177.81 69.86 52696.63 88888.00 2007-01-08 01:31:48.402 008 18177.81 69.79 52696.60 88888.00 2007-01-08 01:31:48.902 008 18177.88 69.80 52696.54 88888.00 2007-01-08 01:31:49.402 008 18177.96 69.82 52696.49 88888.00 2007-01-08 01:31:49.902 008 18177.87 69.83 52696.51 88888.00 2007-01-08 01:31:50.402 008 18177.84 69.84 52696.62 88888.00 2007-01-08 01:31:50.902 008 18177.77 69.82 52696.71 88888.00 2007-01-08 01:31:51.402 008 18177.65 69.75 52696.73 88888.00 2007-01-08 01:31:51.902 008 18177.50 69.79 52696.74 88888.00 2007-01-08 01:31:52.402 008 18177.66 69.74 52696.67 88888.00 2007-01-08 01:31:52.902 008 18177.77 69.71 52696.70 88888.00 2007-01-08 01:31:53.402 008 18177.92 69.77 52696.64 88888.00 2007-01-08 01:31:53.902 008 18177.96 69.80 52696.67 88888.00 2007-01-08 01:31:54.402 008 18177.91 69.89 52696.59 88888.00 2007-01-08 01:31:54.902 008 18177.90 69.85 52696.61 88888.00 2007-01-08 01:31:55.402 008 18177.84 69.88 52696.72 88888.00 2007-01-08 01:31:55.902 008 18177.75 69.87 52696.71 88888.00 2007-01-08 01:31:56.402 008 18177.82 69.84 52696.64 88888.00 2007-01-08 01:31:56.902 008 18177.91 69.85 52696.78 88888.00 2007-01-08 01:31:57.402 008 18177.90 69.80 52696.61 88888.00 2007-01-08 01:31:57.902 008 18177.92 69.86 52696.61 88888.00 2007-01-08 01:31:58.402 008 18177.83 69.92 52696.52 88888.00 2007-01-08 01:31:58.902 008 18177.83 69.94 52696.36 88888.00 2007-01-08 01:31:59.402 008 18177.84 69.92 52696.35 88888.00 2007-01-08 01:31:59.902 008 18177.95 69.81 52696.40 88888.00 2007-01-08 01:32:00.402 008 18177.86 69.74 52696.38 88888.00 2007-01-08 01:32:00.902 008 18177.79 69.75 52696.47 88888.00 2007-01-08 01:32:01.402 008 18177.82 69.80 52696.46 88888.00 2007-01-08 01:32:01.902 008 18177.85 69.83 52696.54 88888.00 2007-01-08 01:32:02.402 008 18177.87 69.85 52696.57 88888.00 2007-01-08 01:32:02.902 008 18177.93 69.80 52696.56 88888.00 2007-01-08 01:32:03.402 008 18177.86 69.81 52696.50 88888.00 2007-01-08 01:32:03.902 008 18177.76 69.82 52696.48 88888.00 2007-01-08 01:32:04.402 008 18177.71 69.89 52696.49 88888.00 2007-01-08 01:32:04.902 008 18177.76 69.97 52696.39 88888.00 2007-01-08 01:32:05.402 008 18177.76 69.90 52696.44 88888.00 2007-01-08 01:32:05.902 008 18177.69 69.89 52696.47 88888.00 2007-01-08 01:32:06.402 008 18177.66 69.82 52696.46 88888.00 2007-01-08 01:32:06.902 008 18177.66 69.74 52696.39 88888.00 2007-01-08 01:32:07.402 008 18177.77 69.81 52696.27 88888.00 2007-01-08 01:32:07.902 008 18177.85 69.82 52696.24 88888.00 2007-01-08 01:32:08.402 008 18177.84 69.86 52696.32 88888.00 2007-01-08 01:32:08.902 008 18177.93 69.86 52696.29 88888.00 2007-01-08 01:32:09.402 008 18178.05 69.81 52696.28 88888.00 2007-01-08 01:32:09.902 008 18177.90 69.83 52696.22 88888.00 2007-01-08 01:32:10.402 008 18177.83 69.84 52696.22 88888.00 2007-01-08 01:32:10.902 008 18177.74 69.80 52696.27 88888.00 2007-01-08 01:32:11.402 008 18177.83 69.78 52696.32 88888.00 2007-01-08 01:32:11.902 008 18177.93 69.82 52696.36 88888.00 2007-01-08 01:32:12.402 008 18177.92 69.84 52696.32 88888.00 2007-01-08 01:32:12.902 008 18177.84 69.85 52696.31 88888.00 2007-01-08 01:32:13.402 008 18177.84 69.88 52696.38 88888.00 2007-01-08 01:32:13.902 008 18177.81 69.90 52696.38 88888.00 2007-01-08 01:32:14.402 008 18177.62 69.94 52696.29 88888.00 2007-01-08 01:32:14.902 008 18177.74 69.87 52696.20 88888.00 2007-01-08 01:32:15.402 008 18177.73 69.87 52696.23 88888.00 2007-01-08 01:32:15.902 008 18177.79 69.86 52696.23 88888.00 2007-01-08 01:32:16.402 008 18177.81 69.87 52696.44 88888.00 2007-01-08 01:32:16.902 008 18177.77 69.84 52696.68 88888.00 2007-01-08 01:32:17.402 008 18177.86 69.82 52696.62 88888.00 2007-01-08 01:32:17.902 008 18177.94 69.86 52696.56 88888.00 2007-01-08 01:32:18.402 008 18177.86 69.88 52696.38 88888.00 2007-01-08 01:32:18.902 008 18177.88 69.84 52696.29 88888.00 2007-01-08 01:32:19.402 008 18177.92 69.81 52696.38 88888.00 2007-01-08 01:32:19.902 008 18177.88 69.86 52696.40 88888.00 2007-01-08 01:32:20.402 008 18177.84 69.85 52696.44 88888.00 2007-01-08 01:32:20.902 008 18177.90 69.79 52696.49 88888.00 2007-01-08 01:32:21.402 008 18177.94 69.78 52696.73 88888.00 2007-01-08 01:32:21.902 008 18177.77 69.89 52696.74 88888.00 2007-01-08 01:32:22.402 008 18177.68 69.92 52696.52 88888.00 2007-01-08 01:32:22.902 008 18177.73 69.84 52696.41 88888.00 2007-01-08 01:32:23.402 008 18177.76 69.79 52696.23 88888.00 2007-01-08 01:32:23.902 008 18177.79 69.85 52696.21 88888.00 2007-01-08 01:32:24.402 008 18177.86 69.89 52696.27 88888.00 2007-01-08 01:32:24.902 008 18178.02 69.98 52696.27 88888.00 2007-01-08 01:32:25.402 008 18177.95 70.01 52696.39 88888.00 2007-01-08 01:32:25.902 008 18177.95 70.02 52696.37 88888.00 2007-01-08 01:32:26.402 008 18177.92 69.94 52696.43 88888.00 2007-01-08 01:32:26.902 008 18177.97 69.86 52696.38 88888.00 2007-01-08 01:32:27.402 008 18177.94 69.90 52696.46 88888.00 2007-01-08 01:32:27.902 008 18177.88 69.84 52696.52 88888.00 2007-01-08 01:32:28.402 008 18177.86 69.82 52696.52 88888.00 2007-01-08 01:32:28.902 008 18177.93 69.81 52696.61 88888.00 2007-01-08 01:32:29.402 008 18177.95 69.76 52696.57 88888.00 2007-01-08 01:32:29.902 008 18177.92 69.76 52696.62 88888.00 2007-01-08 01:32:30.402 008 18177.88 69.77 52696.52 88888.00 2007-01-08 01:32:30.902 008 18177.94 69.84 52696.48 88888.00 2007-01-08 01:32:31.402 008 18177.97 69.85 52696.50 88888.00 2007-01-08 01:32:31.902 008 18177.96 69.91 52696.50 88888.00 2007-01-08 01:32:32.402 008 18177.88 69.92 52696.67 88888.00 2007-01-08 01:32:32.902 008 18177.80 69.92 52696.66 88888.00 2007-01-08 01:32:33.402 008 18177.92 69.91 52696.68 88888.00 2007-01-08 01:32:33.902 008 18177.96 69.89 52696.80 88888.00 2007-01-08 01:32:34.402 008 18177.88 69.89 52696.66 88888.00 2007-01-08 01:32:34.902 008 18177.94 69.94 52696.58 88888.00 2007-01-08 01:32:35.402 008 18177.97 69.95 52696.52 88888.00 2007-01-08 01:32:35.902 008 18177.97 69.99 52696.52 88888.00 2007-01-08 01:32:36.402 008 18177.95 70.01 52696.45 88888.00 2007-01-08 01:32:36.902 008 18177.94 70.02 52696.45 88888.00 2007-01-08 01:32:37.402 008 18177.97 69.96 52696.46 88888.00 2007-01-08 01:32:37.902 008 18177.96 69.87 52696.38 88888.00 2007-01-08 01:32:38.402 008 18177.99 69.78 52696.44 88888.00 2007-01-08 01:32:38.902 008 18177.99 69.79 52696.46 88888.00 2007-01-08 01:32:39.402 008 18177.97 69.86 52696.54 88888.00 2007-01-08 01:32:39.902 008 18177.86 69.79 52696.49 88888.00 2007-01-08 01:32:40.402 008 18177.79 69.82 52696.46 88888.00 2007-01-08 01:32:40.902 008 18177.77 69.83 52696.41 88888.00 2007-01-08 01:32:41.402 008 18177.90 69.88 52696.46 88888.00 2007-01-08 01:32:41.902 008 18177.75 69.92 52696.44 88888.00 2007-01-08 01:32:42.402 008 18177.70 69.83 52696.50 88888.00 2007-01-08 01:32:42.902 008 18177.85 69.76 52696.44 88888.00 2007-01-08 01:32:43.402 008 18177.83 69.74 52696.27 88888.00 2007-01-08 01:32:43.902 008 18177.80 69.79 52696.40 88888.00 2007-01-08 01:32:44.402 008 18177.80 69.80 52696.49 88888.00 2007-01-08 01:32:44.902 008 18177.75 69.80 52696.54 88888.00 2007-01-08 01:32:45.402 008 18177.64 69.86 52696.49 88888.00 2007-01-08 01:32:45.902 008 18177.61 69.86 52696.51 88888.00 2007-01-08 01:32:46.402 008 18177.63 69.94 52696.48 88888.00 2007-01-08 01:32:46.902 008 18177.77 69.90 52696.39 88888.00 2007-01-08 01:32:47.402 008 18177.75 69.86 52696.41 88888.00 2007-01-08 01:32:47.902 008 18177.74 69.87 52696.38 88888.00 2007-01-08 01:32:48.402 008 18177.75 69.95 52696.43 88888.00 2007-01-08 01:32:48.902 008 18177.73 69.97 52696.57 88888.00 2007-01-08 01:32:49.402 008 18177.90 69.92 52696.57 88888.00 2007-01-08 01:32:49.902 008 18177.82 69.90 52696.62 88888.00 2007-01-08 01:32:50.402 008 18177.65 69.89 52696.71 88888.00 2007-01-08 01:32:50.902 008 18177.66 69.86 52696.82 88888.00 2007-01-08 01:32:51.402 008 18177.80 69.91 52696.74 88888.00 2007-01-08 01:32:51.902 008 18177.82 69.92 52696.62 88888.00 2007-01-08 01:32:52.402 008 18177.76 69.95 52696.56 88888.00 2007-01-08 01:32:52.902 008 18177.84 69.92 52696.56 88888.00 2007-01-08 01:32:53.402 008 18177.71 69.91 52696.56 88888.00 2007-01-08 01:32:53.902 008 18177.73 69.96 52696.54 88888.00 2007-01-08 01:32:54.402 008 18177.86 69.98 52696.44 88888.00 2007-01-08 01:32:54.902 008 18177.90 69.96 52696.41 88888.00 2007-01-08 01:32:55.402 008 18177.96 69.90 52696.40 88888.00 2007-01-08 01:32:55.902 008 18177.92 69.98 52696.36 88888.00 2007-01-08 01:32:56.402 008 18177.77 70.01 52696.48 88888.00 2007-01-08 01:32:56.902 008 18177.75 69.94 52696.50 88888.00 2007-01-08 01:32:57.402 008 18177.68 69.88 52696.47 88888.00 2007-01-08 01:32:57.902 008 18177.77 69.91 52696.47 88888.00 2007-01-08 01:32:58.402 008 18177.91 69.98 52696.55 88888.00 2007-01-08 01:32:58.902 008 18177.81 70.03 52696.49 88888.00 2007-01-08 01:32:59.402 008 18177.77 69.95 52696.48 88888.00 2007-01-08 01:32:59.902 008 18177.72 69.95 52696.51 88888.00 2007-01-08 01:33:00.402 008 18177.71 69.95 52696.49 88888.00 2007-01-08 01:33:00.902 008 18177.82 69.90 52696.46 88888.00 2007-01-08 01:33:01.402 008 18177.86 69.85 52696.34 88888.00 2007-01-08 01:33:01.902 008 18177.76 69.83 52696.33 88888.00 2007-01-08 01:33:02.402 008 18177.80 69.83 52696.31 88888.00 2007-01-08 01:33:02.902 008 18177.73 69.88 52696.29 88888.00 2007-01-08 01:33:03.402 008 18177.70 69.87 52696.38 88888.00 2007-01-08 01:33:03.902 008 18177.68 69.84 52696.43 88888.00 2007-01-08 01:33:04.402 008 18177.69 69.92 52696.45 88888.00 2007-01-08 01:33:04.902 008 18177.80 69.89 52696.46 88888.00 2007-01-08 01:33:05.402 008 18177.81 69.86 52696.44 88888.00 2007-01-08 01:33:05.902 008 18177.79 69.90 52696.45 88888.00 2007-01-08 01:33:06.402 008 18177.77 69.96 52696.38 88888.00 2007-01-08 01:33:06.902 008 18177.85 69.99 52696.44 88888.00 2007-01-08 01:33:07.402 008 18177.73 69.99 52696.35 88888.00 2007-01-08 01:33:07.902 008 18177.73 69.95 52696.32 88888.00 2007-01-08 01:33:08.402 008 18177.79 69.98 52696.49 88888.00 2007-01-08 01:33:08.902 008 18177.76 69.95 52696.54 88888.00 2007-01-08 01:33:09.402 008 18177.76 69.98 52696.52 88888.00 2007-01-08 01:33:09.902 008 18177.71 70.00 52696.43 88888.00 2007-01-08 01:33:10.402 008 18177.75 70.04 52696.45 88888.00 2007-01-08 01:33:10.902 008 18177.88 70.10 52696.40 88888.00 2007-01-08 01:33:11.402 008 18177.95 69.99 52696.26 88888.00 2007-01-08 01:33:11.902 008 18178.02 69.97 52696.26 88888.00 2007-01-08 01:33:12.402 008 18177.92 69.97 52696.31 88888.00 2007-01-08 01:33:12.902 008 18177.84 70.09 52696.41 88888.00 2007-01-08 01:33:13.402 008 18177.91 70.11 52696.45 88888.00 2007-01-08 01:33:13.902 008 18177.92 70.04 52696.39 88888.00 2007-01-08 01:33:14.402 008 18177.91 69.91 52696.43 88888.00 2007-01-08 01:33:14.902 008 18178.02 69.86 52696.48 88888.00 2007-01-08 01:33:15.402 008 18178.09 69.89 52696.36 88888.00 2007-01-08 01:33:15.902 008 18177.96 69.84 52696.41 88888.00 2007-01-08 01:33:16.402 008 18177.92 69.84 52696.39 88888.00 2007-01-08 01:33:16.902 008 18177.94 69.81 52696.38 88888.00 2007-01-08 01:33:17.402 008 18178.01 69.89 52696.41 88888.00 2007-01-08 01:33:17.902 008 18177.90 69.94 52696.43 88888.00 2007-01-08 01:33:18.402 008 18177.94 69.89 52696.44 88888.00 2007-01-08 01:33:18.902 008 18177.93 69.90 52696.41 88888.00 2007-01-08 01:33:19.402 008 18177.87 69.88 52696.38 88888.00 2007-01-08 01:33:19.902 008 18177.99 69.94 52696.44 88888.00 2007-01-08 01:33:20.402 008 18178.14 69.86 52696.46 88888.00 2007-01-08 01:33:20.902 008 18178.09 69.85 52696.50 88888.00 2007-01-08 01:33:21.402 008 18178.02 69.82 52696.28 88888.00 2007-01-08 01:33:21.902 008 18177.93 69.83 52696.18 88888.00 2007-01-08 01:33:22.402 008 18178.06 69.87 52696.18 88888.00 2007-01-08 01:33:22.902 008 18178.07 69.83 52696.27 88888.00 2007-01-08 01:33:23.402 008 18178.07 69.77 52696.29 88888.00 2007-01-08 01:33:23.902 008 18178.01 69.78 52696.26 88888.00 2007-01-08 01:33:24.402 008 18178.01 69.74 52696.28 88888.00 2007-01-08 01:33:24.902 008 18177.99 69.80 52696.32 88888.00 2007-01-08 01:33:25.402 008 18177.88 69.79 52696.34 88888.00 2007-01-08 01:33:25.902 008 18177.92 69.75 52696.36 88888.00 2007-01-08 01:33:26.402 008 18177.93 69.76 52696.45 88888.00 2007-01-08 01:33:26.902 008 18178.10 69.80 52696.51 88888.00 2007-01-08 01:33:27.402 008 18178.14 69.73 52696.47 88888.00 2007-01-08 01:33:27.902 008 18178.12 69.73 52696.40 88888.00 2007-01-08 01:33:28.402 008 18178.02 69.71 52696.40 88888.00 2007-01-08 01:33:28.902 008 18178.10 69.74 52696.34 88888.00 2007-01-08 01:33:29.402 008 18178.12 69.88 52696.21 88888.00 2007-01-08 01:33:29.902 008 18178.05 69.88 52696.13 88888.00 2007-01-08 01:33:30.402 008 18177.93 69.87 52696.12 88888.00 2007-01-08 01:33:30.902 008 18177.97 69.83 52696.20 88888.00 2007-01-08 01:33:31.402 008 18178.07 69.76 52696.26 88888.00 2007-01-08 01:33:31.902 008 18177.99 69.82 52696.27 88888.00 2007-01-08 01:33:32.402 008 18177.90 69.86 52696.29 88888.00 2007-01-08 01:33:32.902 008 18177.88 69.82 52696.23 88888.00 2007-01-08 01:33:33.402 008 18177.87 69.84 52696.25 88888.00 2007-01-08 01:33:33.902 008 18177.93 69.87 52696.14 88888.00 2007-01-08 01:33:34.402 008 18177.96 69.78 52695.94 88888.00 2007-01-08 01:33:34.902 008 18177.87 69.73 52696.04 88888.00 2007-01-08 01:33:35.402 008 18178.02 69.82 52696.10 88888.00 2007-01-08 01:33:35.902 008 18178.02 69.84 52696.13 88888.00 2007-01-08 01:33:36.402 008 18178.08 69.88 52696.22 88888.00 2007-01-08 01:33:36.902 008 18178.09 69.86 52696.23 88888.00 2007-01-08 01:33:37.402 008 18177.90 69.94 52696.21 88888.00 2007-01-08 01:33:37.902 008 18177.83 69.95 52696.29 88888.00 2007-01-08 01:33:38.402 008 18178.02 69.90 52696.35 88888.00 2007-01-08 01:33:38.902 008 18178.14 69.78 52696.36 88888.00 2007-01-08 01:33:39.402 008 18178.14 69.75 52696.26 88888.00 2007-01-08 01:33:39.902 008 18178.07 69.87 52696.14 88888.00 2007-01-08 01:33:40.402 008 18178.01 69.80 52696.17 88888.00 2007-01-08 01:33:40.902 008 18178.04 69.75 52696.20 88888.00 2007-01-08 01:33:41.402 008 18178.01 69.75 52696.29 88888.00 2007-01-08 01:33:41.902 008 18178.06 69.69 52696.26 88888.00 2007-01-08 01:33:42.399 008 18178.13 69.69 52696.16 88888.00 2007-01-08 01:33:42.909 008 18178.15 69.59 52696.14 88888.00 2007-01-08 01:33:43.409 008 18178.09 69.71 52696.10 88888.00 2007-01-08 01:33:43.909 008 18178.19 69.78 52696.22 88888.00 2007-01-08 01:33:44.409 008 18178.19 69.78 52696.27 88888.00 2007-01-08 01:33:44.909 008 18178.12 69.86 52696.28 88888.00 2007-01-08 01:33:45.409 008 18178.20 69.91 52696.27 88888.00 2007-01-08 01:33:45.909 008 18178.19 69.88 52696.33 88888.00 2007-01-08 01:33:46.409 008 18178.18 69.83 52696.15 88888.00 2007-01-08 01:33:46.909 008 18178.15 69.72 52696.12 88888.00 2007-01-08 01:33:47.409 008 18178.14 69.64 52696.08 88888.00 2007-01-08 01:33:47.909 008 18178.16 69.62 52696.10 88888.00 2007-01-08 01:33:48.409 008 18178.13 69.55 52696.20 88888.00 2007-01-08 01:33:48.909 008 18178.09 69.56 52696.09 88888.00 2007-01-08 01:33:49.409 008 18178.19 69.65 52696.08 88888.00 2007-01-08 01:33:49.909 008 18178.10 69.64 52696.09 88888.00 2007-01-08 01:33:50.409 008 18178.09 69.67 52696.05 88888.00 2007-01-08 01:33:50.909 008 18178.21 69.67 52696.10 88888.00 2007-01-08 01:33:51.409 008 18178.19 69.62 52696.05 88888.00 2007-01-08 01:33:51.909 008 18178.18 69.58 52696.08 88888.00 2007-01-08 01:33:52.409 008 18178.10 69.63 52696.18 88888.00 2007-01-08 01:33:52.909 008 18178.05 69.69 52696.10 88888.00 2007-01-08 01:33:53.409 008 18177.97 69.63 52695.98 88888.00 2007-01-08 01:33:53.909 008 18177.88 69.62 52695.99 88888.00 2007-01-08 01:33:54.409 008 18177.97 69.58 52695.96 88888.00 2007-01-08 01:33:54.909 008 18178.03 69.52 52695.97 88888.00 2007-01-08 01:33:55.409 008 18178.16 69.54 52696.12 88888.00 2007-01-08 01:33:55.909 008 18178.06 69.58 52696.23 88888.00 2007-01-08 01:33:56.409 008 18177.98 69.69 52696.17 88888.00 2007-01-08 01:33:56.909 008 18178.08 69.69 52696.06 88888.00 2007-01-08 01:33:57.409 008 18177.95 69.71 52695.91 88888.00 2007-01-08 01:33:57.909 008 18177.90 69.65 52695.90 88888.00 2007-01-08 01:33:58.409 008 18178.07 69.69 52696.01 88888.00 2007-01-08 01:33:58.909 008 18178.14 69.72 52695.93 88888.00 2007-01-08 01:33:59.409 008 18178.20 69.64 52695.91 88888.00 2007-01-08 01:33:59.909 008 18178.17 69.59 52696.12 88888.00 2007-01-08 01:34:00.409 008 18178.15 69.55 52696.10 88888.00 2007-01-08 01:34:00.909 008 18178.16 69.64 52696.02 88888.00 2007-01-08 01:34:01.409 008 18178.09 69.63 52695.92 88888.00 2007-01-08 01:34:01.909 008 18178.07 69.61 52696.00 88888.00 2007-01-08 01:34:02.409 008 18178.07 69.56 52696.22 88888.00 2007-01-08 01:34:02.909 008 18178.08 69.48 52696.17 88888.00 2007-01-08 01:34:03.409 008 18178.19 69.38 52696.14 88888.00 2007-01-08 01:34:03.909 008 18178.23 69.46 52696.15 88888.00 2007-01-08 01:34:04.409 008 18178.09 69.47 52696.12 88888.00 2007-01-08 01:34:04.909 008 18177.96 69.57 52696.13 88888.00 2007-01-08 01:34:05.409 008 18177.86 69.54 52696.06 88888.00 2007-01-08 01:34:05.909 008 18177.92 69.48 52696.06 88888.00 2007-01-08 01:34:06.409 008 18177.91 69.37 52696.03 88888.00 2007-01-08 01:34:06.909 008 18177.85 69.38 52695.96 88888.00 2007-01-08 01:34:07.409 008 18177.90 69.54 52695.98 88888.00 2007-01-08 01:34:07.909 008 18178.02 69.54 52695.85 88888.00 2007-01-08 01:34:08.409 008 18178.03 69.41 52695.82 88888.00 2007-01-08 01:34:08.909 008 18178.07 69.41 52695.75 88888.00 2007-01-08 01:34:09.409 008 18178.01 69.36 52695.81 88888.00 2007-01-08 01:34:09.909 008 18178.07 69.34 52695.90 88888.00 2007-01-08 01:34:10.409 008 18178.13 69.43 52695.85 88888.00 2007-01-08 01:34:10.909 008 18178.06 69.45 52695.80 88888.00 2007-01-08 01:34:11.409 008 18177.95 69.41 52695.86 88888.00 2007-01-08 01:34:11.909 008 18177.94 69.37 52695.83 88888.00 2007-01-08 01:34:12.409 008 18177.87 69.35 52695.80 88888.00 2007-01-08 01:34:12.909 008 18177.86 69.42 52695.93 88888.00 2007-01-08 01:34:13.409 008 18177.84 69.41 52696.02 88888.00 2007-01-08 01:34:13.909 008 18177.81 69.40 52695.98 88888.00 2007-01-08 01:34:14.409 008 18177.88 69.40 52695.93 88888.00 2007-01-08 01:34:14.909 008 18177.95 69.48 52695.91 88888.00 2007-01-08 01:34:15.409 008 18177.94 69.46 52695.90 88888.00 2007-01-08 01:34:15.909 008 18177.93 69.46 52695.98 88888.00 2007-01-08 01:34:16.409 008 18177.96 69.48 52696.09 88888.00 2007-01-08 01:34:16.909 008 18177.80 69.43 52695.94 88888.00 2007-01-08 01:34:17.409 008 18177.81 69.37 52695.91 88888.00 2007-01-08 01:34:17.909 008 18177.75 69.28 52695.92 88888.00 2007-01-08 01:34:18.409 008 18177.77 69.29 52695.83 88888.00 2007-01-08 01:34:18.909 008 18177.83 69.33 52695.76 88888.00 2007-01-08 01:34:19.409 008 18177.86 69.44 52695.96 88888.00 2007-01-08 01:34:19.909 008 18177.93 69.50 52696.10 88888.00 2007-01-08 01:34:20.409 008 18178.01 69.46 52696.01 88888.00 2007-01-08 01:34:20.909 008 18177.91 69.41 52695.94 88888.00 2007-01-08 01:34:21.409 008 18177.76 69.44 52695.96 88888.00 2007-01-08 01:34:21.909 008 18177.71 69.45 52696.09 88888.00 2007-01-08 01:34:22.409 008 18177.83 69.37 52696.09 88888.00 2007-01-08 01:34:22.909 008 18177.90 69.40 52696.04 88888.00 2007-01-08 01:34:23.409 008 18177.85 69.42 52696.17 88888.00 2007-01-08 01:34:23.909 008 18177.75 69.44 52696.11 88888.00 2007-01-08 01:34:24.409 008 18177.79 69.46 52695.97 88888.00 2007-01-08 01:34:24.909 008 18177.81 69.49 52696.05 88888.00 2007-01-08 01:34:25.409 008 18177.82 69.52 52696.05 88888.00 2007-01-08 01:34:25.909 008 18177.76 69.48 52695.99 88888.00 2007-01-08 01:34:26.409 008 18177.74 69.46 52695.89 88888.00 2007-01-08 01:34:26.909 008 18177.54 69.41 52695.92 88888.00 2007-01-08 01:34:27.409 008 18177.64 69.33 52695.92 88888.00 2007-01-08 01:34:27.909 008 18177.68 69.31 52695.93 88888.00 2007-01-08 01:34:28.409 008 18177.77 69.33 52696.10 88888.00 2007-01-08 01:34:28.909 008 18177.81 69.34 52696.05 88888.00 2007-01-08 01:34:29.409 008 18177.81 69.29 52695.98 88888.00 2007-01-08 01:34:29.909 008 18177.77 68.69 52696.01 88888.00 2007-01-08 01:34:30.409 008 18177.81 68.28 52695.99 88888.00 2007-01-08 01:34:30.909 008 18177.75 68.54 52695.96 88888.00 2007-01-08 01:34:31.409 008 18177.70 69.20 52695.92 88888.00 2007-01-08 01:34:31.909 008 18177.74 69.39 52695.91 88888.00 2007-01-08 01:34:32.409 008 18177.73 69.43 52695.89 88888.00 2007-01-08 01:34:32.909 008 18177.79 69.38 52695.94 88888.00 2007-01-08 01:34:33.409 008 18177.86 69.42 52696.06 88888.00 2007-01-08 01:34:33.909 008 18177.76 69.36 52696.22 88888.00 2007-01-08 01:34:34.409 008 18177.80 69.38 52696.17 88888.00 2007-01-08 01:34:34.909 008 18177.82 69.29 52696.22 88888.00 2007-01-08 01:34:35.409 008 18177.80 69.24 52696.24 88888.00 2007-01-08 01:34:35.909 008 18177.81 69.28 52696.15 88888.00 2007-01-08 01:34:36.409 008 18177.72 69.30 52696.18 88888.00 2007-01-08 01:34:36.909 008 18177.81 69.24 52696.12 88888.00 2007-01-08 01:34:37.409 008 18177.79 69.28 52696.17 88888.00 2007-01-08 01:34:37.909 008 18177.65 69.28 52696.04 88888.00 2007-01-08 01:34:38.409 008 18177.73 69.33 52696.09 88888.00 2007-01-08 01:34:38.909 008 18177.68 69.44 52696.11 88888.00 2007-01-08 01:34:39.409 008 18177.57 69.39 52696.14 88888.00 2007-01-08 01:34:39.909 008 18177.53 69.34 52696.09 88888.00 2007-01-08 01:34:40.409 008 18177.57 69.30 52696.12 88888.00 2007-01-08 01:34:40.909 008 18177.51 69.26 52696.21 88888.00 2007-01-08 01:34:41.409 008 18177.47 69.31 52696.16 88888.00 2007-01-08 01:34:41.909 008 18177.51 69.28 52696.03 88888.00 2007-01-08 01:34:42.409 008 18177.47 69.28 52696.04 88888.00 2007-01-08 01:34:42.909 008 18177.44 69.30 52696.13 88888.00 2007-01-08 01:34:43.409 008 18177.50 69.26 52696.20 88888.00 2007-01-08 01:34:43.909 008 18177.38 69.33 52696.13 88888.00 2007-01-08 01:34:44.409 008 18177.39 69.38 52696.13 88888.00 2007-01-08 01:34:44.909 008 18177.49 69.39 52696.09 88888.00 2007-01-08 01:34:45.409 008 18177.59 69.35 52696.12 88888.00 2007-01-08 01:34:45.909 008 18177.65 69.34 52696.09 88888.00 2007-01-08 01:34:46.409 008 18177.70 69.39 52696.04 88888.00 2007-01-08 01:34:46.909 008 18177.73 69.34 52696.06 88888.00 2007-01-08 01:34:47.409 008 18177.69 69.34 52695.98 88888.00 2007-01-08 01:34:47.909 008 18177.66 69.29 52696.01 88888.00 2007-01-08 01:34:48.409 008 18177.55 69.21 52696.05 88888.00 2007-01-08 01:34:48.909 008 18177.68 69.17 52696.02 88888.00 2007-01-08 01:34:49.409 008 18177.77 69.13 52695.94 88888.00 2007-01-08 01:34:49.909 008 18177.71 69.18 52696.05 88888.00 2007-01-08 01:34:50.409 008 18177.73 69.21 52696.13 88888.00 2007-01-08 01:34:50.909 008 18177.73 69.25 52696.18 88888.00 2007-01-08 01:34:51.409 008 18177.69 69.29 52696.10 88888.00 2007-01-08 01:34:51.909 008 18177.71 69.35 52696.01 88888.00 2007-01-08 01:34:52.409 008 18177.75 69.28 52696.03 88888.00 2007-01-08 01:34:52.909 008 18177.74 69.28 52695.99 88888.00 2007-01-08 01:34:53.409 008 18177.68 69.29 52696.05 88888.00 2007-01-08 01:34:53.909 008 18177.65 69.29 52695.98 88888.00 2007-01-08 01:34:54.409 008 18177.74 69.21 52696.04 88888.00 2007-01-08 01:34:54.909 008 18177.77 69.22 52696.02 88888.00 2007-01-08 01:34:55.409 008 18177.75 69.20 52696.05 88888.00 2007-01-08 01:34:55.909 008 18177.77 69.21 52696.03 88888.00 2007-01-08 01:34:56.409 008 18177.73 69.29 52696.10 88888.00 2007-01-08 01:34:56.909 008 18177.82 69.34 52696.16 88888.00 2007-01-08 01:34:57.409 008 18177.63 69.28 52696.13 88888.00 2007-01-08 01:34:57.909 008 18177.61 69.23 52696.03 88888.00 2007-01-08 01:34:58.409 008 18177.53 69.29 52696.10 88888.00 2007-01-08 01:34:58.909 008 18177.57 69.33 52696.18 88888.00 2007-01-08 01:34:59.409 008 18177.63 69.30 52696.12 88888.00 2007-01-08 01:34:59.909 008 18177.64 69.22 52696.09 88888.00 2007-01-08 01:35:00.409 008 18177.61 69.31 52696.06 88888.00 2007-01-08 01:35:00.909 008 18177.77 69.36 52696.06 88888.00 2007-01-08 01:35:01.409 008 18177.74 69.35 52696.08 88888.00 2007-01-08 01:35:01.909 008 18177.71 69.34 52696.04 88888.00 2007-01-08 01:35:02.409 008 18177.71 69.30 52695.98 88888.00 2007-01-08 01:35:02.909 008 18177.87 69.20 52695.85 88888.00 2007-01-08 01:35:03.409 008 18177.94 69.21 52695.79 88888.00 2007-01-08 01:35:03.909 008 18177.95 69.21 52695.90 88888.00 2007-01-08 01:35:04.409 008 18178.08 69.21 52695.97 88888.00 2007-01-08 01:35:04.909 008 18178.09 69.18 52695.93 88888.00 2007-01-08 01:35:05.409 008 18178.06 69.18 52695.88 88888.00 2007-01-08 01:35:05.909 008 18177.90 69.16 52695.91 88888.00 2007-01-08 01:35:06.409 008 18177.97 69.18 52695.93 88888.00 2007-01-08 01:35:06.909 008 18178.10 69.17 52696.01 88888.00 2007-01-08 01:35:07.409 008 18178.01 69.23 52695.94 88888.00 2007-01-08 01:35:07.909 008 18177.86 69.18 52695.89 88888.00 2007-01-08 01:35:08.409 008 18177.92 69.16 52696.00 88888.00 2007-01-08 01:35:08.909 008 18177.84 69.16 52696.13 88888.00 2007-01-08 01:35:09.409 008 18177.79 69.22 52696.10 88888.00 2007-01-08 01:35:09.909 008 18177.82 69.24 52696.01 88888.00 2007-01-08 01:35:10.409 008 18177.83 69.17 52696.13 88888.00 2007-01-08 01:35:10.909 008 18177.94 69.05 52696.13 88888.00 2007-01-08 01:35:11.409 008 18177.84 69.00 52696.14 88888.00 2007-01-08 01:35:11.909 008 18177.72 69.05 52696.24 88888.00 2007-01-08 01:35:12.409 008 18177.84 69.05 52696.26 88888.00 2007-01-08 01:35:12.909 008 18177.94 68.98 52696.23 88888.00 2007-01-08 01:35:13.409 008 18177.74 68.98 52696.22 88888.00 2007-01-08 01:35:13.909 008 18177.66 69.04 52696.11 88888.00 2007-01-08 01:35:14.409 008 18177.75 69.08 52696.03 88888.00 2007-01-08 01:35:14.909 008 18177.81 69.07 52696.08 88888.00 2007-01-08 01:35:15.409 008 18177.75 69.06 52696.13 88888.00 2007-01-08 01:35:15.909 008 18177.62 69.11 52696.04 88888.00 2007-01-08 01:35:16.409 008 18177.62 69.10 52696.01 88888.00 2007-01-08 01:35:16.909 008 18177.75 69.16 52696.10 88888.00 2007-01-08 01:35:17.409 008 18177.87 69.20 52696.22 88888.00 2007-01-08 01:35:17.909 008 18177.99 69.15 52696.13 88888.00 2007-01-08 01:35:18.409 008 18177.97 69.13 52696.04 88888.00 2007-01-08 01:35:18.909 008 18177.75 69.06 52696.04 88888.00 2007-01-08 01:35:19.409 008 18177.70 69.13 52696.04 88888.00 2007-01-08 01:35:19.909 008 18177.81 69.18 52696.03 88888.00 2007-01-08 01:35:20.409 008 18177.92 69.13 52695.93 88888.00 2007-01-08 01:35:20.909 008 18177.83 69.13 52695.99 88888.00 2007-01-08 01:35:21.409 008 18177.85 69.08 52695.99 88888.00 2007-01-08 01:35:21.909 008 18177.98 69.03 52696.05 88888.00 2007-01-08 01:35:22.409 008 18178.02 69.19 52696.05 88888.00 2007-01-08 01:35:22.909 008 18177.96 69.22 52696.14 88888.00 2007-01-08 01:35:23.409 008 18177.92 69.23 52696.09 88888.00 2007-01-08 01:35:23.909 008 18178.04 69.24 52696.11 88888.00 2007-01-08 01:35:24.409 008 18178.03 69.26 52696.24 88888.00 2007-01-08 01:35:24.909 008 18177.96 69.16 52696.24 88888.00 2007-01-08 01:35:25.409 008 18177.92 69.22 52696.25 88888.00 2007-01-08 01:35:25.909 008 18177.79 69.17 52696.14 88888.00 2007-01-08 01:35:26.409 008 18177.75 69.12 52696.04 88888.00 2007-01-08 01:35:26.909 008 18177.74 69.04 52696.00 88888.00 2007-01-08 01:35:27.409 008 18177.76 69.07 52696.05 88888.00 2007-01-08 01:35:27.909 008 18177.84 69.09 52696.04 88888.00 2007-01-08 01:35:28.409 008 18177.88 69.13 52695.99 88888.00 2007-01-08 01:35:28.909 008 18177.77 69.17 52696.01 88888.00 2007-01-08 01:35:29.409 008 18177.80 69.16 52696.04 88888.00 2007-01-08 01:35:29.909 008 18177.81 69.11 52696.12 88888.00 2007-01-08 01:35:30.409 008 18177.80 69.08 52696.10 88888.00 2007-01-08 01:35:30.909 008 18177.74 69.06 52696.10 88888.00 2007-01-08 01:35:31.409 008 18177.80 69.10 52696.15 88888.00 2007-01-08 01:35:31.909 008 18177.72 69.02 52696.27 88888.00 2007-01-08 01:35:32.409 008 18177.73 69.04 52696.24 88888.00 2007-01-08 01:35:32.909 008 18177.69 69.10 52696.28 88888.00 2007-01-08 01:35:33.409 008 18177.65 69.06 52696.33 88888.00 2007-01-08 01:35:33.909 008 18177.71 69.04 52696.29 88888.00 2007-01-08 01:35:34.409 008 18177.53 69.01 52696.14 88888.00 2007-01-08 01:35:34.909 008 18177.44 69.02 52696.20 88888.00 2007-01-08 01:35:35.409 008 18177.51 69.07 52696.22 88888.00 2007-01-08 01:35:35.909 008 18177.66 69.13 52696.29 88888.00 2007-01-08 01:35:36.409 008 18177.79 69.09 52696.31 88888.00 2007-01-08 01:35:36.909 008 18177.91 69.07 52696.26 88888.00 2007-01-08 01:35:37.409 008 18178.10 69.06 52696.10 88888.00 2007-01-08 01:35:37.909 008 18178.13 69.07 52696.09 88888.00 2007-01-08 01:35:38.409 008 18177.97 69.12 52695.97 88888.00 2007-01-08 01:35:38.909 008 18177.79 69.13 52696.04 88888.00 2007-01-08 01:35:39.409 008 18177.71 69.12 52696.08 88888.00 2007-01-08 01:35:39.909 008 18177.69 69.07 52696.05 88888.00 2007-01-08 01:35:40.409 008 18177.70 69.07 52696.05 88888.00 2007-01-08 01:35:40.909 008 18177.65 69.09 52696.21 88888.00 2007-01-08 01:35:41.409 008 18177.64 69.09 52696.28 88888.00 2007-01-08 01:35:41.909 008 18177.60 69.12 52696.16 88888.00 2007-01-08 01:35:42.409 008 18177.63 69.17 52696.02 88888.00 2007-01-08 01:35:42.909 008 18177.61 69.15 52696.08 88888.00 2007-01-08 01:35:43.409 008 18177.58 69.13 52696.22 88888.00 2007-01-08 01:35:43.909 008 18177.59 69.11 52696.17 88888.00 2007-01-08 01:35:44.409 008 18177.51 69.07 52696.05 88888.00 2007-01-08 01:35:44.909 008 18177.68 69.05 52696.12 88888.00 2007-01-08 01:35:45.409 008 18177.80 69.04 52696.18 88888.00 2007-01-08 01:35:45.909 008 18177.91 69.04 52696.26 88888.00 2007-01-08 01:35:46.409 008 18177.94 69.13 52696.28 88888.00 2007-01-08 01:35:46.909 008 18178.04 69.11 52696.31 88888.00 2007-01-08 01:35:47.409 008 18178.05 68.98 52696.33 88888.00 2007-01-08 01:35:47.909 008 18178.06 69.09 52696.23 88888.00 2007-01-08 01:35:48.409 008 18178.04 69.14 52696.21 88888.00 2007-01-08 01:35:48.909 008 18177.93 69.13 52696.23 88888.00 2007-01-08 01:35:49.409 008 18177.90 69.10 52696.21 88888.00 2007-01-08 01:35:49.909 008 18177.92 68.97 52696.31 88888.00 2007-01-08 01:35:50.409 008 18177.91 68.98 52696.32 88888.00 2007-01-08 01:35:50.909 008 18177.83 68.95 52696.25 88888.00 2007-01-08 01:35:51.409 008 18177.86 68.91 52696.29 88888.00 2007-01-08 01:35:51.909 008 18177.90 68.95 52696.35 88888.00 2007-01-08 01:35:52.409 008 18177.79 68.96 52696.31 88888.00 2007-01-08 01:35:52.909 008 18177.79 68.99 52696.40 88888.00 2007-01-08 01:35:53.409 008 18177.86 69.01 52696.47 88888.00 2007-01-08 01:35:53.909 008 18177.91 68.99 52696.50 88888.00 2007-01-08 01:35:54.409 008 18177.85 69.01 52696.46 88888.00 2007-01-08 01:35:54.909 008 18177.74 68.97 52696.40 88888.00 2007-01-08 01:35:55.409 008 18177.63 68.91 52696.49 88888.00 2007-01-08 01:35:55.909 008 18177.63 68.95 52696.47 88888.00 2007-01-08 01:35:56.409 008 18177.61 68.99 52696.45 88888.00 2007-01-08 01:35:56.909 008 18177.81 69.01 52696.41 88888.00 2007-01-08 01:35:57.409 008 18177.82 68.96 52696.44 88888.00 2007-01-08 01:35:57.909 008 18177.76 68.98 52696.45 88888.00 2007-01-08 01:35:58.409 008 18177.73 68.97 52696.35 88888.00 2007-01-08 01:35:58.909 008 18177.77 68.86 52696.31 88888.00 2007-01-08 01:35:59.409 008 18177.75 68.86 52696.29 88888.00 2007-01-08 01:35:59.909 008 18177.79 68.86 52696.35 88888.00 2007-01-08 01:36:00.409 008 18177.86 68.89 52696.38 88888.00 2007-01-08 01:36:00.909 008 18177.75 68.88 52696.37 88888.00 2007-01-08 01:36:01.409 008 18177.69 68.91 52696.18 88888.00 2007-01-08 01:36:01.909 008 18177.66 68.90 52696.17 88888.00 2007-01-08 01:36:02.409 008 18177.72 68.89 52696.23 88888.00 2007-01-08 01:36:02.909 008 18177.69 68.92 52696.14 88888.00 2007-01-08 01:36:03.409 008 18177.65 68.94 52696.29 88888.00 2007-01-08 01:36:03.909 008 18177.65 68.83 52696.35 88888.00 2007-01-08 01:36:04.409 008 18177.50 68.82 52696.31 88888.00 2007-01-08 01:36:04.909 008 18177.66 68.75 52696.31 88888.00 2007-01-08 01:36:05.409 008 18177.69 68.77 52696.26 88888.00 2007-01-08 01:36:05.909 008 18177.64 68.76 52696.24 88888.00 2007-01-08 01:36:06.409 008 18177.65 68.71 52696.24 88888.00 2007-01-08 01:36:06.909 008 18177.72 68.75 52696.28 88888.00 2007-01-08 01:36:07.409 008 18177.73 68.72 52696.31 88888.00 2007-01-08 01:36:07.909 008 18177.74 68.67 52696.28 88888.00 2007-01-08 01:36:08.409 008 18177.68 68.69 52696.28 88888.00 2007-01-08 01:36:08.909 008 18177.82 68.69 52696.32 88888.00 2007-01-08 01:36:09.409 008 18177.81 68.74 52696.39 88888.00 2007-01-08 01:36:09.909 008 18177.74 68.71 52696.24 88888.00 2007-01-08 01:36:10.409 008 18177.70 68.75 52696.16 88888.00 2007-01-08 01:36:10.909 008 18177.71 68.83 52696.13 88888.00 2007-01-08 01:36:11.409 008 18177.74 68.78 52696.09 88888.00 2007-01-08 01:36:11.909 008 18177.69 68.72 52696.10 88888.00 2007-01-08 01:36:12.409 008 18177.74 68.73 52696.16 88888.00 2007-01-08 01:36:12.909 008 18177.79 68.69 52696.25 88888.00 2007-01-08 01:36:13.409 008 18177.72 68.81 52696.31 88888.00 2007-01-08 01:36:13.909 008 18177.77 68.79 52696.32 88888.00 2007-01-08 01:36:14.409 008 18177.79 68.72 52696.35 88888.00 2007-01-08 01:36:14.909 008 18177.70 68.75 52696.29 88888.00 2007-01-08 01:36:15.409 008 18177.66 68.71 52696.31 88888.00 2007-01-08 01:36:15.909 008 18177.68 68.69 52696.36 88888.00 2007-01-08 01:36:16.409 008 18177.82 68.69 52696.35 88888.00 2007-01-08 01:36:16.909 008 18177.75 68.68 52696.29 88888.00 2007-01-08 01:36:17.409 008 18177.84 68.77 52696.21 88888.00 2007-01-08 01:36:17.909 008 18177.80 68.76 52696.25 88888.00 2007-01-08 01:36:18.409 008 18177.75 68.79 52696.25 88888.00 2007-01-08 01:36:18.909 008 18177.64 68.79 52696.27 88888.00 2007-01-08 01:36:19.409 008 18177.57 68.79 52696.25 88888.00 2007-01-08 01:36:19.909 008 18177.55 68.84 52696.34 88888.00 2007-01-08 01:36:20.409 008 18177.70 68.73 52696.37 88888.00 2007-01-08 01:36:20.909 008 18177.80 68.64 52696.54 88888.00 2007-01-08 01:36:21.409 008 18177.74 68.64 52696.52 88888.00 2007-01-08 01:36:21.909 008 18177.69 68.79 52696.43 88888.00 2007-01-08 01:36:22.409 008 18177.63 68.80 52696.28 88888.00 2007-01-08 01:36:22.909 008 18177.68 68.75 52696.22 88888.00 2007-01-08 01:36:23.409 008 18177.88 68.72 52696.22 88888.00 2007-01-08 01:36:23.909 008 18177.95 68.75 52696.33 88888.00 2007-01-08 01:36:24.409 008 18177.84 68.76 52696.37 88888.00 2007-01-08 01:36:24.909 008 18177.73 68.75 52696.26 88888.00 2007-01-08 01:36:25.409 008 18177.74 68.65 52696.28 88888.00 2007-01-08 01:36:25.909 008 18177.70 68.63 52696.34 88888.00 2007-01-08 01:36:26.409 008 18177.81 68.67 52696.38 88888.00 2007-01-08 01:36:26.909 008 18177.83 68.67 52696.47 88888.00 2007-01-08 01:36:27.409 008 18177.71 68.65 52696.46 88888.00 2007-01-08 01:36:27.909 008 18177.75 68.69 52696.28 88888.00 2007-01-08 01:36:28.409 008 18177.82 68.71 52696.31 88888.00 2007-01-08 01:36:28.909 008 18177.76 68.69 52696.34 88888.00 2007-01-08 01:36:29.409 008 18177.74 68.70 52696.37 88888.00 2007-01-08 01:36:29.909 008 18177.94 68.64 52696.43 88888.00 2007-01-08 01:36:30.409 008 18178.07 68.64 52696.40 88888.00 2007-01-08 01:36:30.909 008 18177.87 68.55 52696.32 88888.00 2007-01-08 01:36:31.409 008 18177.76 68.53 52696.46 88888.00 2007-01-08 01:36:31.909 008 18177.74 68.55 52696.54 88888.00 2007-01-08 01:36:32.409 008 18177.82 68.52 52696.52 88888.00 2007-01-08 01:36:32.909 008 18177.68 68.51 52696.48 88888.00 2007-01-08 01:36:33.409 008 18177.73 68.54 52696.52 88888.00 2007-01-08 01:36:33.909 008 18177.70 68.61 52696.66 88888.00 2007-01-08 01:36:34.409 008 18177.77 68.68 52696.70 88888.00 2007-01-08 01:36:34.909 008 18177.73 68.71 52696.60 88888.00 2007-01-08 01:36:35.409 008 18177.80 68.69 52696.54 88888.00 2007-01-08 01:36:35.909 008 18177.85 68.69 52696.57 88888.00 2007-01-08 01:36:36.409 008 18177.82 68.70 52696.60 88888.00 2007-01-08 01:36:36.909 008 18177.90 68.67 52696.62 88888.00 2007-01-08 01:36:37.409 008 18177.82 68.62 52696.66 88888.00 2007-01-08 01:36:37.909 008 18177.77 68.62 52696.61 88888.00 2007-01-08 01:36:38.409 008 18177.75 68.64 52696.59 88888.00 2007-01-08 01:36:38.909 008 18177.92 68.72 52696.54 88888.00 2007-01-08 01:36:39.409 008 18177.93 68.67 52696.46 88888.00 2007-01-08 01:36:39.909 008 18178.08 68.69 52696.40 88888.00 2007-01-08 01:36:40.409 008 18178.16 68.66 52696.34 88888.00 2007-01-08 01:36:40.909 008 18178.17 68.67 52696.35 88888.00 2007-01-08 01:36:41.409 008 18178.14 68.67 52696.34 88888.00 2007-01-08 01:36:41.909 008 18178.14 68.70 52696.31 88888.00 2007-01-08 01:36:42.409 008 18178.15 68.73 52696.29 88888.00 2007-01-08 01:36:42.909 008 18178.14 68.74 52696.26 88888.00 2007-01-08 01:36:43.409 008 18178.17 68.66 52696.26 88888.00 2007-01-08 01:36:43.909 008 18178.28 68.54 52696.27 88888.00 2007-01-08 01:36:44.409 008 18178.25 68.53 52696.18 88888.00 2007-01-08 01:36:44.909 008 18178.12 68.57 52696.21 88888.00 2007-01-08 01:36:45.409 008 18178.09 68.59 52696.25 88888.00 2007-01-08 01:36:45.909 008 18178.03 68.52 52696.40 88888.00 2007-01-08 01:36:46.409 008 18178.07 68.51 52696.43 88888.00 2007-01-08 01:36:46.909 008 18178.15 68.61 52696.39 88888.00 2007-01-08 01:36:47.409 008 18178.10 68.65 52696.48 88888.00 2007-01-08 01:36:47.909 008 18178.05 68.58 52696.50 88888.00 2007-01-08 01:36:48.409 008 18178.05 68.54 52696.39 88888.00 2007-01-08 01:36:48.909 008 18178.16 68.51 52696.46 88888.00 2007-01-08 01:36:49.409 008 18178.20 68.57 52696.51 88888.00 2007-01-08 01:36:49.909 008 18178.15 68.61 52696.57 88888.00 2007-01-08 01:36:50.409 008 18177.98 68.58 52696.50 88888.00 2007-01-08 01:36:50.909 008 18177.88 68.52 52696.48 88888.00 2007-01-08 01:36:51.409 008 18177.85 68.44 52696.44 88888.00 2007-01-08 01:36:51.909 008 18177.79 68.51 52696.49 88888.00 2007-01-08 01:36:52.409 008 18177.66 68.55 52696.56 88888.00 2007-01-08 01:36:52.909 008 18177.66 68.55 52696.55 88888.00 2007-01-08 01:36:53.409 008 18177.77 68.53 52696.46 88888.00 2007-01-08 01:36:53.909 008 18177.88 68.45 52696.46 88888.00 2007-01-08 01:36:54.409 008 18177.79 68.47 52696.52 88888.00 2007-01-08 01:36:54.909 008 18177.70 68.40 52696.55 88888.00 2007-01-08 01:36:55.409 008 18177.76 68.31 52696.56 88888.00 2007-01-08 01:36:55.909 008 18177.73 68.42 52696.46 88888.00 2007-01-08 01:36:56.409 008 18177.64 68.48 52696.43 88888.00 2007-01-08 01:36:56.909 008 18177.59 68.43 52696.35 88888.00 2007-01-08 01:36:57.409 008 18177.66 68.41 52696.39 88888.00 2007-01-08 01:36:57.909 008 18177.73 68.42 52696.39 88888.00 2007-01-08 01:36:58.409 008 18177.76 68.33 52696.35 88888.00 2007-01-08 01:36:58.909 008 18177.79 68.42 52696.36 88888.00 2007-01-08 01:36:59.409 008 18177.79 68.48 52696.43 88888.00 2007-01-08 01:36:59.909 008 18177.84 68.48 52696.36 88888.00 2007-01-08 01:37:00.409 008 18177.82 68.46 52696.31 88888.00 2007-01-08 01:37:00.909 008 18177.80 68.53 52696.34 88888.00 2007-01-08 01:37:01.409 008 18177.90 68.48 52696.26 88888.00 2007-01-08 01:37:01.909 008 18177.84 68.46 52696.31 88888.00 2007-01-08 01:37:02.409 008 18177.72 68.39 52696.33 88888.00 2007-01-08 01:37:02.909 008 18177.80 68.40 52696.44 88888.00 2007-01-08 01:37:03.409 008 18177.81 68.37 52696.54 88888.00 2007-01-08 01:37:03.909 008 18177.85 68.38 52696.45 88888.00 2007-01-08 01:37:04.409 008 18177.90 68.38 52696.45 88888.00 2007-01-08 01:37:04.909 008 18177.75 68.37 52696.46 88888.00 2007-01-08 01:37:05.409 008 18177.79 68.23 52696.40 88888.00 2007-01-08 01:37:05.909 008 18177.80 68.23 52696.38 88888.00 2007-01-08 01:37:06.409 008 18177.72 68.32 52696.39 88888.00 2007-01-08 01:37:06.909 008 18177.72 68.32 52696.39 88888.00 2007-01-08 01:37:07.409 008 18177.75 68.23 52696.39 88888.00 2007-01-08 01:37:07.909 008 18177.90 68.28 52696.39 88888.00 2007-01-08 01:37:08.409 008 18177.77 68.25 52696.39 88888.00 2007-01-08 01:37:08.909 008 18177.70 68.31 52696.52 88888.00 2007-01-08 01:37:09.409 008 18177.75 68.36 52696.57 88888.00 2007-01-08 01:37:09.909 008 18177.77 68.39 52696.51 88888.00 2007-01-08 01:37:10.409 008 18177.66 68.28 52696.40 88888.00 2007-01-08 01:37:10.909 008 18177.75 68.25 52696.32 88888.00 2007-01-08 01:37:11.409 008 18177.73 68.28 52696.23 88888.00 2007-01-08 01:37:11.909 008 18177.72 68.29 52696.24 88888.00 2007-01-08 01:37:12.409 008 18177.80 68.31 52696.23 88888.00 2007-01-08 01:37:12.909 008 18177.87 68.31 52696.24 88888.00 2007-01-08 01:37:13.409 008 18177.83 68.32 52696.23 88888.00 2007-01-08 01:37:13.909 008 18177.82 68.29 52696.31 88888.00 2007-01-08 01:37:14.409 008 18177.64 68.29 52696.28 88888.00 2007-01-08 01:37:14.909 008 18177.84 68.30 52696.37 88888.00 2007-01-08 01:37:15.409 008 18177.77 68.30 52696.27 88888.00 2007-01-08 01:37:15.909 008 18177.79 68.21 52696.21 88888.00 2007-01-08 01:37:16.409 008 18177.81 68.20 52696.21 88888.00 2007-01-08 01:37:16.909 008 18177.87 68.31 52696.16 88888.00 2007-01-08 01:37:17.409 008 18177.87 68.34 52696.21 88888.00 2007-01-08 01:37:17.909 008 18177.81 68.31 52696.23 88888.00 2007-01-08 01:37:18.409 008 18177.80 68.25 52696.22 88888.00 2007-01-08 01:37:18.909 008 18177.81 68.20 52696.36 88888.00 2007-01-08 01:37:19.409 008 18177.84 68.24 52696.40 88888.00 2007-01-08 01:37:19.909 008 18177.77 68.24 52696.34 88888.00 2007-01-08 01:37:20.409 008 18177.74 68.19 52696.33 88888.00 2007-01-08 01:37:20.909 008 18177.60 68.22 52696.35 88888.00 2007-01-08 01:37:21.409 008 18177.55 68.22 52696.29 88888.00 2007-01-08 01:37:21.909 008 18177.73 68.14 52696.46 88888.00 2007-01-08 01:37:22.409 008 18177.75 68.07 52696.38 88888.00 2007-01-08 01:37:22.909 008 18177.85 68.13 52696.22 88888.00 2007-01-08 01:37:23.409 008 18177.82 68.12 52696.20 88888.00 2007-01-08 01:37:23.909 008 18177.73 68.07 52696.23 88888.00 2007-01-08 01:37:24.409 008 18177.85 68.12 52696.31 88888.00 2007-01-08 01:37:24.909 008 18177.90 68.07 52696.27 88888.00 2007-01-08 01:37:25.409 008 18177.80 68.00 52696.38 88888.00 2007-01-08 01:37:25.909 008 18177.84 67.99 52696.43 88888.00 2007-01-08 01:37:26.409 008 18177.90 68.00 52696.52 88888.00 2007-01-08 01:37:26.909 008 18177.84 68.06 52696.52 88888.00 2007-01-08 01:37:27.409 008 18177.76 68.07 52696.54 88888.00 2007-01-08 01:37:27.909 008 18177.77 68.15 52696.47 88888.00 2007-01-08 01:37:28.409 008 18177.84 68.16 52696.41 88888.00 2007-01-08 01:37:28.909 008 18177.88 68.33 52696.27 88888.00 2007-01-08 01:37:29.409 008 18177.90 68.28 52696.29 88888.00 2007-01-08 01:37:29.909 008 18177.87 68.29 52696.27 88888.00 2007-01-08 01:37:30.409 008 18177.93 68.33 52696.21 88888.00 2007-01-08 01:37:30.909 008 18178.05 68.24 52696.37 88888.00 2007-01-08 01:37:31.409 008 18177.94 68.28 52696.39 88888.00 2007-01-08 01:37:31.909 008 18177.75 68.26 52696.28 88888.00 2007-01-08 01:37:32.409 008 18177.79 68.26 52696.36 88888.00 2007-01-08 01:37:32.909 008 18177.69 68.19 52696.43 88888.00 2007-01-08 01:37:33.409 008 18177.58 68.16 52696.47 88888.00 2007-01-08 01:37:33.909 008 18177.63 68.12 52696.45 88888.00 2007-01-08 01:37:34.409 008 18177.84 68.19 52696.48 88888.00 2007-01-08 01:37:34.909 008 18177.93 68.28 52696.39 88888.00 2007-01-08 01:37:35.409 008 18177.99 68.31 52696.44 88888.00 2007-01-08 01:37:35.909 008 18177.85 68.25 52696.46 88888.00 2007-01-08 01:37:36.409 008 18177.79 68.26 52696.50 88888.00 2007-01-08 01:37:36.909 008 18177.91 68.15 52696.49 88888.00 2007-01-08 01:37:37.409 008 18177.93 68.12 52696.43 88888.00 2007-01-08 01:37:37.909 008 18177.97 68.12 52696.39 88888.00 2007-01-08 01:37:38.409 008 18177.99 68.07 52696.45 88888.00 2007-01-08 01:37:38.909 008 18177.86 68.00 52696.52 88888.00 2007-01-08 01:37:39.409 008 18177.83 68.03 52696.44 88888.00 2007-01-08 01:37:39.909 008 18177.84 68.09 52696.52 88888.00 2007-01-08 01:37:40.409 008 18177.84 68.05 52696.49 88888.00 2007-01-08 01:37:40.909 008 18177.87 68.05 52696.28 88888.00 2007-01-08 01:37:41.409 008 18177.91 68.03 52696.27 88888.00 2007-01-08 01:37:41.909 008 18177.87 68.00 52696.31 88888.00 2007-01-08 01:37:42.409 008 18177.95 68.06 52696.40 88888.00 2007-01-08 01:37:42.909 008 18177.87 68.07 52696.45 88888.00 2007-01-08 01:37:43.409 008 18177.82 68.07 52696.39 88888.00 2007-01-08 01:37:43.909 008 18177.81 68.09 52696.39 88888.00 2007-01-08 01:37:44.409 008 18177.70 68.11 52696.44 88888.00 2007-01-08 01:37:44.909 008 18177.69 68.10 52696.45 88888.00 2007-01-08 01:37:45.409 008 18177.66 68.11 52696.39 88888.00 2007-01-08 01:37:45.909 008 18177.55 68.16 52696.34 88888.00 2007-01-08 01:37:46.409 008 18177.55 68.09 52696.31 88888.00 2007-01-08 01:37:46.909 008 18177.51 68.09 52696.43 88888.00 2007-01-08 01:37:47.409 008 18177.52 68.16 52696.49 88888.00 2007-01-08 01:37:47.909 008 18177.52 68.19 52696.46 88888.00 2007-01-08 01:37:48.409 008 18177.51 68.10 52696.48 88888.00 2007-01-08 01:37:48.909 008 18177.63 68.09 52696.55 88888.00 2007-01-08 01:37:49.409 008 18177.75 68.13 52696.52 88888.00 2007-01-08 01:37:49.909 008 18177.72 68.15 52696.37 88888.00 2007-01-08 01:37:50.409 008 18177.64 68.13 52696.33 88888.00 2007-01-08 01:37:50.909 008 18177.53 68.11 52696.35 88888.00 2007-01-08 01:37:51.409 008 18177.57 68.13 52696.52 88888.00 2007-01-08 01:37:51.909 008 18177.61 68.16 52696.62 88888.00 2007-01-08 01:37:52.409 008 18177.53 68.13 52696.57 88888.00 2007-01-08 01:37:52.909 008 18177.58 68.14 52696.62 88888.00 2007-01-08 01:37:53.409 008 18177.63 68.11 52696.56 88888.00 2007-01-08 01:37:53.909 008 18177.72 68.15 52696.37 88888.00 2007-01-08 01:37:54.409 008 18177.75 68.16 52696.39 88888.00 2007-01-08 01:37:54.909 008 18177.57 68.21 52696.39 88888.00 2007-01-08 01:37:55.409 008 18177.47 68.16 52696.36 88888.00 2007-01-08 01:37:55.909 008 18177.39 68.20 52696.36 88888.00 2007-01-08 01:37:56.409 008 18177.42 68.14 52696.38 88888.00 2007-01-08 01:37:56.909 008 18177.40 68.08 52696.48 88888.00 2007-01-08 01:37:57.409 008 18177.39 68.01 52696.39 88888.00 2007-01-08 01:37:57.909 008 18177.31 68.00 52696.47 88888.00 2007-01-08 01:37:58.409 008 18177.36 68.02 52696.45 88888.00 2007-01-08 01:37:58.909 008 18177.40 68.09 52696.39 88888.00 2007-01-08 01:37:59.409 008 18177.47 68.10 52696.38 88888.00 2007-01-08 01:37:59.909 008 18177.52 68.03 52696.31 88888.00 2007-01-08 01:38:00.409 008 18177.42 68.02 52696.27 88888.00 2007-01-08 01:38:00.909 008 18177.53 68.06 52696.35 88888.00 2007-01-08 01:38:01.409 008 18177.53 68.05 52696.39 88888.00 2007-01-08 01:38:01.909 008 18177.55 68.15 52696.38 88888.00 2007-01-08 01:38:02.409 008 18177.52 68.18 52696.33 88888.00 2007-01-08 01:38:02.909 008 18177.62 68.15 52696.39 88888.00 2007-01-08 01:38:03.409 008 18177.47 68.15 52696.44 88888.00 2007-01-08 01:38:03.909 008 18177.44 68.21 52696.39 88888.00 2007-01-08 01:38:04.409 008 18177.39 68.17 52696.32 88888.00 2007-01-08 01:38:04.909 008 18177.39 68.12 52696.27 88888.00 2007-01-08 01:38:05.409 008 18177.37 68.16 52696.46 88888.00 2007-01-08 01:38:05.909 008 18177.43 68.08 52696.48 88888.00 2007-01-08 01:38:06.409 008 18177.53 68.08 52696.45 88888.00 2007-01-08 01:38:06.909 008 18177.49 68.07 52696.57 88888.00 2007-01-08 01:38:07.409 008 18177.53 68.04 52696.58 88888.00 2007-01-08 01:38:07.909 008 18177.62 67.96 52696.48 88888.00 2007-01-08 01:38:08.409 008 18177.63 68.05 52696.55 88888.00 2007-01-08 01:38:08.909 008 18177.59 68.06 52696.45 88888.00 2007-01-08 01:38:09.409 008 18177.54 68.02 52696.32 88888.00 2007-01-08 01:38:09.909 008 18177.55 68.08 52696.29 88888.00 2007-01-08 01:38:10.409 008 18177.64 68.05 52696.24 88888.00 2007-01-08 01:38:10.909 008 18177.68 67.99 52696.14 88888.00 2007-01-08 01:38:11.409 008 18177.72 67.98 52696.22 88888.00 2007-01-08 01:38:11.909 008 18177.64 68.01 52696.21 88888.00 2007-01-08 01:38:12.409 008 18177.57 68.16 52696.09 88888.00 2007-01-08 01:38:12.909 008 18177.61 68.20 52696.03 88888.00 2007-01-08 01:38:13.409 008 18177.61 68.08 52696.13 88888.00 2007-01-08 01:38:13.909 008 18177.59 68.03 52696.17 88888.00 2007-01-08 01:38:14.409 008 18177.62 68.02 52696.09 88888.00 2007-01-08 01:38:14.909 008 18177.57 68.03 52696.21 88888.00 2007-01-08 01:38:15.409 008 18177.60 67.97 52696.31 88888.00 2007-01-08 01:38:15.909 008 18177.66 67.97 52696.31 88888.00 2007-01-08 01:38:16.409 008 18177.58 68.00 52696.27 88888.00 2007-01-08 01:38:16.909 008 18177.42 67.96 52696.33 88888.00 2007-01-08 01:38:17.409 008 18177.40 67.90 52696.29 88888.00 2007-01-08 01:38:17.909 008 18177.64 67.88 52696.28 88888.00 2007-01-08 01:38:18.409 008 18177.63 67.79 52696.27 88888.00 2007-01-08 01:38:18.909 008 18177.75 67.82 52696.28 88888.00 2007-01-08 01:38:19.409 008 18177.76 67.86 52696.20 88888.00 2007-01-08 01:38:19.909 008 18177.66 67.89 52696.22 88888.00 2007-01-08 01:38:20.409 008 18177.73 67.92 52696.22 88888.00 2007-01-08 01:38:20.909 008 18177.70 67.91 52696.29 88888.00 2007-01-08 01:38:21.409 008 18177.73 67.92 52696.34 88888.00 2007-01-08 01:38:21.909 008 18177.62 67.90 52696.32 88888.00 2007-01-08 01:38:22.409 008 18177.65 67.84 52696.31 88888.00 2007-01-08 01:38:22.909 008 18177.71 67.90 52696.27 88888.00 2007-01-08 01:38:23.409 008 18177.60 67.94 52696.26 88888.00 2007-01-08 01:38:23.909 008 18177.45 67.91 52696.23 88888.00 2007-01-08 01:38:24.409 008 18177.44 67.97 52696.21 88888.00 2007-01-08 01:38:24.909 008 18177.45 68.01 52696.23 88888.00 2007-01-08 01:38:25.409 008 18177.44 68.00 52696.22 88888.00 2007-01-08 01:38:25.909 008 18177.47 68.05 52696.24 88888.00 2007-01-08 01:38:26.409 008 18177.60 68.05 52696.29 88888.00 2007-01-08 01:38:26.909 008 18177.66 68.03 52696.28 88888.00 2007-01-08 01:38:27.409 008 18177.72 68.01 52696.14 88888.00 2007-01-08 01:38:27.909 008 18177.75 67.87 52696.20 88888.00 2007-01-08 01:38:28.409 008 18177.62 67.89 52696.21 88888.00 2007-01-08 01:38:28.909 008 18177.63 67.98 52696.15 88888.00 2007-01-08 01:38:29.409 008 18177.65 68.00 52696.12 88888.00 2007-01-08 01:38:29.909 008 18177.62 68.03 52696.11 88888.00 2007-01-08 01:38:30.409 008 18177.55 68.01 52696.10 88888.00 2007-01-08 01:38:30.909 008 18177.57 67.94 52696.10 88888.00 2007-01-08 01:38:31.409 008 18177.65 67.97 52696.01 88888.00 2007-01-08 01:38:31.909 008 18177.55 67.95 52696.04 88888.00 2007-01-08 01:38:32.409 008 18177.37 67.95 52696.04 88888.00 2007-01-08 01:38:32.909 008 18177.52 67.96 52696.11 88888.00 2007-01-08 01:38:33.409 008 18177.50 68.02 52696.09 88888.00 2007-01-08 01:38:33.909 008 18177.69 67.95 52696.04 88888.00 2007-01-08 01:38:34.409 008 18177.71 67.91 52696.04 88888.00 2007-01-08 01:38:34.909 008 18177.60 67.84 52696.02 88888.00 2007-01-08 01:38:35.409 008 18177.62 67.75 52696.17 88888.00 2007-01-08 01:38:35.909 008 18177.65 67.81 52696.09 88888.00 2007-01-08 01:38:36.409 008 18177.62 67.77 52695.91 88888.00 2007-01-08 01:38:36.909 008 18177.59 67.77 52695.90 88888.00 2007-01-08 01:38:37.409 008 18177.70 67.82 52696.04 88888.00 2007-01-08 01:38:37.909 008 18177.64 67.82 52696.15 88888.00 2007-01-08 01:38:38.409 008 18177.75 67.94 52696.27 88888.00 2007-01-08 01:38:38.909 008 18177.77 67.97 52696.31 88888.00 2007-01-08 01:38:39.409 008 18177.88 67.92 52696.25 88888.00 2007-01-08 01:38:39.909 008 18177.83 67.92 52696.27 88888.00 2007-01-08 01:38:40.409 008 18177.75 67.91 52696.21 88888.00 2007-01-08 01:38:40.909 008 18177.58 67.89 52696.23 88888.00 2007-01-08 01:38:41.409 008 18177.58 67.85 52696.15 88888.00 2007-01-08 01:38:41.909 008 18177.55 67.89 52696.09 88888.00 2007-01-08 01:38:42.409 008 18177.60 67.97 52696.00 88888.00 2007-01-08 01:38:42.909 008 18177.63 67.89 52695.99 88888.00 2007-01-08 01:38:43.409 008 18177.79 67.81 52696.06 88888.00 2007-01-08 01:38:43.909 008 18177.63 67.74 52696.22 88888.00 2007-01-08 01:38:44.409 008 18177.57 67.78 52696.26 88888.00 2007-01-08 01:38:44.909 008 18177.66 67.83 52696.16 88888.00 2007-01-08 01:38:45.409 008 18177.69 67.86 52696.03 88888.00 2007-01-08 01:38:45.909 008 18177.79 67.86 52696.10 88888.00 2007-01-08 01:38:46.409 008 18177.83 67.81 52696.04 88888.00 2007-01-08 01:38:46.909 008 18177.75 68.00 52696.04 88888.00 2007-01-08 01:38:47.409 008 18177.71 68.00 52696.08 88888.00 2007-01-08 01:38:47.909 008 18177.74 67.98 52696.00 88888.00 2007-01-08 01:38:48.409 008 18177.83 67.91 52695.98 88888.00 2007-01-08 01:38:48.909 008 18177.66 67.81 52695.99 88888.00 2007-01-08 01:38:49.409 008 18177.61 67.84 52696.06 88888.00 2007-01-08 01:38:49.909 008 18177.54 67.86 52696.17 88888.00 2007-01-08 01:38:50.409 008 18177.70 67.85 52696.18 88888.00 2007-01-08 01:38:50.909 008 18177.81 67.89 52696.12 88888.00 2007-01-08 01:38:51.409 008 18177.69 67.87 52696.15 88888.00 2007-01-08 01:38:51.909 008 18177.69 67.84 52696.12 88888.00 2007-01-08 01:38:52.409 008 18177.59 67.88 52696.00 88888.00 2007-01-08 01:38:52.909 008 18177.59 67.89 52695.98 88888.00 2007-01-08 01:38:53.409 008 18177.53 67.87 52695.93 88888.00 2007-01-08 01:38:53.909 008 18177.58 67.89 52695.81 88888.00 2007-01-08 01:38:54.409 008 18177.65 67.89 52695.87 88888.00 2007-01-08 01:38:54.909 008 18177.65 67.80 52695.86 88888.00 2007-01-08 01:38:55.409 008 18177.68 67.83 52695.86 88888.00 2007-01-08 01:38:55.909 008 18177.58 67.80 52695.91 88888.00 2007-01-08 01:38:56.409 008 18177.63 67.77 52695.98 88888.00 2007-01-08 01:38:56.909 008 18177.68 67.78 52696.05 88888.00 2007-01-08 01:38:57.409 008 18177.64 67.88 52696.02 88888.00 2007-01-08 01:38:57.909 008 18177.60 67.92 52696.16 88888.00 2007-01-08 01:38:58.409 008 18177.66 67.87 52696.16 88888.00 2007-01-08 01:38:58.909 008 18177.77 67.90 52696.14 88888.00 2007-01-08 01:38:59.409 008 18177.80 67.94 52696.18 88888.00 2007-01-08 01:38:59.909 008 18177.81 68.02 52696.21 88888.00 2007-01-08 01:39:00.409 008 18177.84 68.02 52696.22 88888.00 2007-01-08 01:39:00.909 008 18177.86 67.96 52696.13 88888.00 2007-01-08 01:39:01.409 008 18177.74 67.92 52696.13 88888.00 2007-01-08 01:39:01.909 008 18177.80 67.95 52696.21 88888.00 2007-01-08 01:39:02.409 008 18177.93 68.01 52696.17 88888.00 2007-01-08 01:39:02.909 008 18177.97 67.99 52696.15 88888.00 2007-01-08 01:39:03.409 008 18177.97 67.97 52696.13 88888.00 2007-01-08 01:39:03.909 008 18177.95 67.97 52696.06 88888.00 2007-01-08 01:39:04.409 008 18177.97 67.97 52696.09 88888.00 2007-01-08 01:39:04.909 008 18177.90 67.97 52696.06 88888.00 2007-01-08 01:39:05.409 008 18177.81 68.04 52695.99 88888.00 2007-01-08 01:39:05.909 008 18177.79 68.01 52696.11 88888.00 2007-01-08 01:39:06.409 008 18177.82 67.96 52695.93 88888.00 2007-01-08 01:39:06.909 008 18177.75 67.92 52695.94 88888.00 2007-01-08 01:39:07.409 008 18177.72 67.95 52696.04 88888.00 2007-01-08 01:39:07.909 008 18177.80 67.88 52695.96 88888.00 2007-01-08 01:39:08.409 008 18177.82 67.86 52695.87 88888.00 2007-01-08 01:39:08.909 008 18177.87 67.86 52695.90 88888.00 2007-01-08 01:39:09.409 008 18177.84 67.84 52695.99 88888.00 2007-01-08 01:39:09.909 008 18177.75 67.83 52696.02 88888.00 2007-01-08 01:39:10.409 008 18177.60 67.92 52695.96 88888.00 2007-01-08 01:39:10.909 008 18177.60 67.92 52695.87 88888.00 2007-01-08 01:39:11.409 008 18177.75 67.92 52696.00 88888.00 2007-01-08 01:39:11.909 008 18177.75 67.95 52696.16 88888.00 2007-01-08 01:39:12.409 008 18177.84 67.91 52696.09 88888.00 2007-01-08 01:39:12.909 008 18177.88 67.87 52696.04 88888.00 2007-01-08 01:39:13.409 008 18177.84 67.85 52695.94 88888.00 2007-01-08 01:39:13.909 008 18177.75 67.90 52696.03 88888.00 2007-01-08 01:39:14.409 008 18177.74 67.81 52696.00 88888.00 2007-01-08 01:39:14.909 008 18177.88 67.78 52695.92 88888.00 2007-01-08 01:39:15.409 008 18177.98 67.79 52695.81 88888.00 2007-01-08 01:39:15.909 008 18178.05 67.80 52695.83 88888.00 2007-01-08 01:39:16.409 008 18177.86 67.80 52696.02 88888.00 2007-01-08 01:39:16.909 008 18177.93 67.81 52696.02 88888.00 2007-01-08 01:39:17.409 008 18177.93 67.80 52696.00 88888.00 2007-01-08 01:39:17.909 008 18177.79 67.74 52695.96 88888.00 2007-01-08 01:39:18.409 008 18177.79 67.69 52696.00 88888.00 2007-01-08 01:39:18.909 008 18177.82 67.85 52695.96 88888.00 2007-01-08 01:39:19.409 008 18177.87 67.92 52696.00 88888.00 2007-01-08 01:39:19.909 008 18177.88 67.88 52696.05 88888.00 2007-01-08 01:39:20.409 008 18177.86 67.86 52696.00 88888.00 2007-01-08 01:39:20.909 008 18177.88 67.77 52695.96 88888.00 2007-01-08 01:39:21.409 008 18177.85 67.75 52695.91 88888.00 2007-01-08 01:39:21.909 008 18177.83 67.81 52695.97 88888.00 2007-01-08 01:39:22.409 008 18177.81 67.81 52695.93 88888.00 2007-01-08 01:39:22.909 008 18177.72 67.88 52695.97 88888.00 2007-01-08 01:39:23.409 008 18177.66 67.88 52695.98 88888.00 2007-01-08 01:39:23.909 008 18177.74 67.81 52696.06 88888.00 2007-01-08 01:39:24.409 008 18177.75 67.74 52696.00 88888.00 2007-01-08 01:39:24.909 008 18177.71 67.75 52695.98 88888.00 2007-01-08 01:39:25.409 008 18177.70 67.79 52695.91 88888.00 2007-01-08 01:39:25.909 008 18177.79 67.85 52695.83 88888.00 2007-01-08 01:39:26.409 008 18177.65 67.81 52695.82 88888.00 2007-01-08 01:39:26.909 008 18177.68 67.78 52695.80 88888.00 2007-01-08 01:39:27.409 008 18177.82 67.87 52695.86 88888.00 2007-01-08 01:39:27.909 008 18177.87 67.87 52695.82 88888.00 2007-01-08 01:39:28.409 008 18178.07 67.88 52695.83 88888.00 2007-01-08 01:39:28.909 008 18178.09 67.87 52695.91 88888.00 2007-01-08 01:39:29.409 008 18178.07 67.81 52695.91 88888.00 2007-01-08 01:39:29.909 008 18177.94 67.83 52695.88 88888.00 2007-01-08 01:39:30.409 008 18177.93 67.78 52695.99 88888.00 2007-01-08 01:39:30.909 008 18178.07 67.73 52696.10 88888.00 2007-01-08 01:39:31.409 008 18177.99 67.70 52696.03 88888.00 2007-01-08 01:39:31.909 008 18177.88 67.67 52696.13 88888.00 2007-01-08 01:39:32.409 008 18177.94 67.58 52696.12 88888.00 2007-01-08 01:39:32.909 008 18177.94 67.62 52696.12 88888.00 2007-01-08 01:39:33.409 008 18177.87 67.70 52696.20 88888.00 2007-01-08 01:39:33.909 008 18177.94 67.71 52696.20 88888.00 2007-01-08 01:39:34.409 008 18177.98 67.68 52696.26 88888.00 2007-01-08 01:39:34.909 008 18177.87 67.69 52696.28 88888.00 2007-01-08 01:39:35.409 008 18177.91 67.72 52696.24 88888.00 2007-01-08 01:39:35.909 008 18177.91 67.72 52696.10 88888.00 2007-01-08 01:39:36.409 008 18177.94 67.73 52696.04 88888.00 2007-01-08 01:39:36.909 008 18177.97 67.71 52695.98 88888.00 2007-01-08 01:39:37.409 008 18178.04 67.67 52695.97 88888.00 2007-01-08 01:39:37.909 008 18178.06 67.55 52695.94 88888.00 2007-01-08 01:39:38.409 008 18178.03 67.63 52696.03 88888.00 2007-01-08 01:39:38.909 008 18178.04 67.68 52696.00 88888.00 2007-01-08 01:39:39.409 008 18177.93 67.65 52695.92 88888.00 2007-01-08 01:39:39.909 008 18177.98 67.68 52695.91 88888.00 2007-01-08 01:39:40.409 008 18177.93 67.61 52695.93 88888.00 2007-01-08 01:39:40.909 008 18177.92 67.55 52695.93 88888.00 2007-01-08 01:39:41.409 008 18177.86 67.61 52695.92 88888.00 2007-01-08 01:39:41.909 008 18177.86 67.62 52695.89 88888.00 2007-01-08 01:39:42.409 008 18177.94 67.56 52695.98 88888.00 2007-01-08 01:39:42.909 008 18177.88 67.57 52696.00 88888.00 2007-01-08 01:39:43.409 008 18177.87 67.61 52696.00 88888.00 2007-01-08 01:39:43.909 008 18177.82 67.62 52695.97 88888.00 2007-01-08 01:39:44.409 008 18177.80 67.56 52695.88 88888.00 2007-01-08 01:39:44.909 008 18177.85 67.57 52695.96 88888.00 2007-01-08 01:39:45.409 008 18177.88 67.54 52695.96 88888.00 2007-01-08 01:39:45.909 008 18177.95 67.48 52696.04 88888.00 2007-01-08 01:39:46.409 008 18178.03 67.44 52696.10 88888.00 2007-01-08 01:39:46.909 008 18177.99 67.42 52696.15 88888.00 2007-01-08 01:39:47.409 008 18178.03 67.43 52696.09 88888.00 2007-01-08 01:39:47.909 008 18178.09 67.43 52696.12 88888.00 2007-01-08 01:39:48.409 008 18178.02 67.38 52696.09 88888.00 2007-01-08 01:39:48.909 008 18177.91 67.41 52696.11 88888.00 2007-01-08 01:39:49.409 008 18177.98 67.47 52696.12 88888.00 2007-01-08 01:39:49.909 008 18178.16 67.50 52695.98 88888.00 2007-01-08 01:39:50.409 008 18178.13 67.51 52695.89 88888.00 2007-01-08 01:39:50.909 008 18178.14 67.56 52695.93 88888.00 2007-01-08 01:39:51.409 008 18178.17 67.51 52695.97 88888.00 2007-01-08 01:39:51.909 008 18178.26 67.53 52695.97 88888.00 2007-01-08 01:39:52.409 008 18178.25 67.54 52695.94 88888.00 2007-01-08 01:39:52.909 008 18178.23 67.56 52695.97 88888.00 2007-01-08 01:39:53.409 008 18178.31 67.55 52695.98 88888.00 2007-01-08 01:39:53.909 008 18178.28 67.56 52696.04 88888.00 2007-01-08 01:39:54.409 008 18178.14 67.56 52696.01 88888.00 2007-01-08 01:39:54.909 008 18178.25 67.56 52695.97 88888.00 2007-01-08 01:39:55.409 008 18178.38 67.54 52696.01 88888.00 2007-01-08 01:39:55.909 008 18178.30 67.47 52696.06 88888.00 2007-01-08 01:39:56.409 008 18178.28 67.40 52696.11 88888.00 2007-01-08 01:39:56.909 008 18178.31 67.54 52696.06 88888.00 2007-01-08 01:39:57.409 008 18178.21 67.51 52696.12 88888.00 2007-01-08 01:39:57.909 008 18178.21 67.43 52695.99 88888.00 2007-01-08 01:39:58.409 008 18178.25 67.37 52695.89 88888.00 2007-01-08 01:39:58.909 008 18178.17 67.44 52695.88 88888.00 2007-01-08 01:39:59.409 008 18178.24 67.40 52695.93 88888.00 2007-01-08 01:39:59.909 008 18178.35 67.39 52695.88 88888.00 2007-01-08 01:40:00.409 008 18178.27 67.50 52695.96 88888.00 2007-01-08 01:40:00.909 008 18178.28 67.54 52696.06 88888.00 2007-01-08 01:40:01.409 008 18178.10 67.47 52696.05 88888.00 2007-01-08 01:40:01.909 008 18178.01 67.35 52696.05 88888.00 2007-01-08 01:40:02.409 008 18178.05 67.34 52696.13 88888.00 2007-01-08 01:40:02.909 008 18177.94 67.37 52696.18 88888.00 2007-01-08 01:40:03.409 008 18178.01 67.38 52696.17 88888.00 2007-01-08 01:40:03.909 008 18178.16 67.36 52696.05 88888.00 2007-01-08 01:40:04.409 008 18178.10 67.39 52696.05 88888.00 2007-01-08 01:40:04.909 008 18178.12 67.40 52695.99 88888.00 2007-01-08 01:40:05.409 008 18178.12 67.31 52696.01 88888.00 2007-01-08 01:40:05.909 008 18178.19 67.29 52696.16 88888.00 2007-01-08 01:40:06.409 008 18178.09 67.34 52696.08 88888.00 2007-01-08 01:40:06.909 008 18178.07 67.39 52696.10 88888.00 2007-01-08 01:40:07.409 008 18178.16 67.44 52696.04 88888.00 2007-01-08 01:40:07.909 008 18178.12 67.41 52695.98 88888.00 2007-01-08 01:40:08.409 008 18178.12 67.37 52695.99 88888.00 2007-01-08 01:40:08.909 008 18178.19 67.32 52695.90 88888.00 2007-01-08 01:40:09.409 008 18178.16 67.25 52695.88 88888.00 2007-01-08 01:40:09.909 008 18178.08 67.22 52695.87 88888.00 2007-01-08 01:40:10.409 008 18178.12 67.23 52695.79 88888.00 2007-01-08 01:40:10.909 008 18178.20 67.20 52695.81 88888.00 2007-01-08 01:40:11.409 008 18178.17 67.23 52695.85 88888.00 2007-01-08 01:40:11.909 008 18178.19 67.25 52695.78 88888.00 2007-01-08 01:40:12.409 008 18178.23 67.16 52695.82 88888.00 2007-01-08 01:40:12.909 008 18178.18 67.19 52695.78 88888.00 2007-01-08 01:40:13.409 008 18178.17 67.19 52695.78 88888.00 2007-01-08 01:40:13.909 008 18178.20 67.24 52695.79 88888.00 2007-01-08 01:40:14.409 008 18178.24 67.23 52695.76 88888.00 2007-01-08 01:40:14.909 008 18178.18 67.12 52695.75 88888.00 2007-01-08 01:40:15.409 008 18178.15 67.17 52695.79 88888.00 2007-01-08 01:40:15.909 008 18178.16 67.20 52695.76 88888.00 2007-01-08 01:40:16.409 008 18178.17 67.30 52695.77 88888.00 2007-01-08 01:40:16.909 008 18178.27 67.29 52695.83 88888.00 2007-01-08 01:40:17.409 008 18178.19 67.25 52695.80 88888.00 2007-01-08 01:40:17.909 008 18178.03 67.33 52695.79 88888.00 2007-01-08 01:40:18.409 008 18178.04 67.28 52695.87 88888.00 2007-01-08 01:40:18.909 008 18178.03 67.10 52695.79 88888.00 2007-01-08 01:40:19.409 008 18178.07 67.20 52695.74 88888.00 2007-01-08 01:40:19.909 008 18178.12 67.30 52695.66 88888.00 2007-01-08 01:40:20.409 008 18178.17 67.30 52695.75 88888.00 2007-01-08 01:40:20.909 008 18178.14 67.26 52695.77 88888.00 2007-01-08 01:40:21.409 008 18178.14 67.29 52695.71 88888.00 2007-01-08 01:40:21.909 008 18178.28 67.19 52695.54 88888.00 2007-01-08 01:40:22.409 008 18178.21 67.13 52695.55 88888.00 2007-01-08 01:40:22.909 008 18178.08 67.15 52695.67 88888.00 2007-01-08 01:40:23.409 008 18178.01 67.21 52695.82 88888.00 2007-01-08 01:40:23.909 008 18178.02 67.28 52695.81 88888.00 2007-01-08 01:40:24.409 008 18178.08 67.23 52695.86 88888.00 2007-01-08 01:40:24.909 008 18178.12 67.21 52695.88 88888.00 2007-01-08 01:40:25.409 008 18178.14 67.22 52695.78 88888.00 2007-01-08 01:40:25.909 008 18178.16 67.23 52695.82 88888.00 2007-01-08 01:40:26.409 008 18178.21 67.26 52695.89 88888.00 2007-01-08 01:40:26.909 008 18178.23 67.22 52695.92 88888.00 2007-01-08 01:40:27.409 008 18178.15 67.20 52695.87 88888.00 2007-01-08 01:40:27.909 008 18178.23 67.20 52695.80 88888.00 2007-01-08 01:40:28.409 008 18178.27 67.13 52695.76 88888.00 2007-01-08 01:40:28.909 008 18178.09 67.14 52695.82 88888.00 2007-01-08 01:40:29.409 008 18178.13 67.13 52695.89 88888.00 2007-01-08 01:40:29.909 008 18178.15 67.13 52695.88 88888.00 2007-01-08 01:40:30.409 008 18178.04 67.09 52695.88 88888.00 2007-01-08 01:40:30.909 008 18178.06 67.05 52695.82 88888.00 2007-01-08 01:40:31.409 008 18178.05 67.07 52695.80 88888.00 2007-01-08 01:40:31.909 008 18178.09 67.08 52695.79 88888.00 2007-01-08 01:40:32.409 008 18178.12 67.16 52695.76 88888.00 2007-01-08 01:40:32.909 008 18178.12 67.16 52695.78 88888.00 2007-01-08 01:40:33.409 008 18178.09 67.09 52695.78 88888.00 2007-01-08 01:40:33.909 008 18178.05 66.90 52695.75 88888.00 2007-01-08 01:40:34.409 008 18178.15 66.95 52695.77 88888.00 2007-01-08 01:40:34.909 008 18178.17 66.90 52695.74 88888.00 2007-01-08 01:40:35.409 008 18178.16 66.95 52695.88 88888.00 2007-01-08 01:40:35.909 008 18178.20 66.98 52695.82 88888.00 2007-01-08 01:40:36.409 008 18178.19 67.03 52695.74 88888.00 2007-01-08 01:40:36.909 008 18178.21 67.09 52695.70 88888.00 2007-01-08 01:40:37.409 008 18178.17 67.03 52695.70 88888.00 2007-01-08 01:40:37.909 008 18178.10 67.01 52695.73 88888.00 2007-01-08 01:40:38.409 008 18178.10 66.90 52695.85 88888.00 2007-01-08 01:40:38.909 008 18178.05 66.82 52695.93 88888.00 2007-01-08 01:40:39.409 008 18178.03 66.94 52695.85 88888.00 2007-01-08 01:40:39.909 008 18178.02 66.89 52695.75 88888.00 2007-01-08 01:40:40.409 008 18178.08 66.87 52695.77 88888.00 2007-01-08 01:40:40.909 008 18177.93 66.91 52695.83 88888.00 2007-01-08 01:40:41.409 008 18177.84 67.00 52695.90 88888.00 2007-01-08 01:40:41.909 008 18177.95 67.01 52695.87 88888.00 2007-01-08 01:40:42.409 008 18177.99 67.03 52695.87 88888.00 2007-01-08 01:40:42.909 008 18177.96 67.09 52695.89 88888.00 2007-01-08 01:40:43.409 008 18177.95 67.11 52695.86 88888.00 2007-01-08 01:40:43.909 008 18177.93 67.15 52695.86 88888.00 2007-01-08 01:40:44.409 008 18178.03 67.12 52695.76 88888.00 2007-01-08 01:40:44.909 008 18178.04 67.04 52695.70 88888.00 2007-01-08 01:40:45.409 008 18178.03 66.88 52695.75 88888.00 2007-01-08 01:40:45.909 008 18177.97 66.86 52695.69 88888.00 2007-01-08 01:40:46.409 008 18177.90 66.91 52695.70 88888.00 2007-01-08 01:40:46.909 008 18177.91 67.01 52695.68 88888.00 2007-01-08 01:40:47.409 008 18177.93 66.99 52695.68 88888.00 2007-01-08 01:40:47.909 008 18177.97 67.00 52695.77 88888.00 2007-01-08 01:40:48.409 008 18177.97 66.98 52695.73 88888.00 2007-01-08 01:40:48.909 008 18177.95 66.85 52695.71 88888.00 2007-01-08 01:40:49.409 008 18178.01 66.82 52695.69 88888.00 2007-01-08 01:40:49.909 008 18177.96 66.77 52695.75 88888.00 2007-01-08 01:40:50.409 008 18177.92 66.76 52695.64 88888.00 2007-01-08 01:40:50.909 008 18177.85 66.77 52695.65 88888.00 2007-01-08 01:40:51.409 008 18177.81 66.82 52695.75 88888.00 2007-01-08 01:40:51.909 008 18177.88 66.81 52695.76 88888.00 2007-01-08 01:40:52.409 008 18177.93 66.83 52695.81 88888.00 2007-01-08 01:40:52.909 008 18177.87 66.73 52695.82 88888.00 2007-01-08 01:40:53.406 008 18177.92 66.69 52695.89 88888.00 2007-01-08 01:40:53.906 008 18177.92 66.68 52695.91 88888.00 2007-01-08 01:40:54.406 008 18177.85 66.68 52695.73 88888.00 2007-01-08 01:40:54.906 008 18177.75 66.75 52695.81 88888.00 2007-01-08 01:40:55.406 008 18177.87 66.65 52695.92 88888.00 2007-01-08 01:40:55.906 008 18177.96 66.53 52695.98 88888.00 2007-01-08 01:40:56.406 008 18177.87 66.47 52696.00 88888.00 2007-01-08 01:40:56.906 008 18177.81 66.66 52695.92 88888.00 2007-01-08 01:40:57.406 008 18177.72 66.68 52695.87 88888.00 2007-01-08 01:40:57.906 008 18177.76 66.72 52695.82 88888.00 2007-01-08 01:40:58.406 008 18177.80 66.70 52695.85 88888.00 2007-01-08 01:40:58.906 008 18177.76 66.63 52695.88 88888.00 2007-01-08 01:40:59.406 008 18177.87 66.58 52695.98 88888.00 2007-01-08 01:40:59.906 008 18177.91 66.69 52695.91 88888.00 2007-01-08 01:41:00.406 008 18177.85 66.56 52695.92 88888.00 2007-01-08 01:41:00.906 008 18177.90 66.58 52695.78 88888.00 2007-01-08 01:41:01.406 008 18177.84 66.54 52695.73 88888.00 2007-01-08 01:41:01.906 008 18177.75 66.55 52695.74 88888.00 2007-01-08 01:41:02.406 008 18177.73 66.52 52695.81 88888.00 2007-01-08 01:41:02.906 008 18177.80 66.47 52695.82 88888.00 2007-01-08 01:41:03.406 008 18177.83 66.55 52695.85 88888.00 2007-01-08 01:41:03.906 008 18177.82 66.63 52695.89 88888.00 2007-01-08 01:41:04.406 008 18177.97 66.57 52695.91 88888.00 2007-01-08 01:41:04.906 008 18177.84 66.56 52695.91 88888.00 2007-01-08 01:41:05.406 008 18177.76 66.46 52695.89 88888.00 2007-01-08 01:41:05.906 008 18177.87 66.46 52695.90 88888.00 2007-01-08 01:41:06.406 008 18177.90 66.43 52695.96 88888.00 2007-01-08 01:41:06.906 008 18177.79 66.48 52696.04 88888.00 2007-01-08 01:41:07.406 008 18177.72 66.49 52696.03 88888.00 2007-01-08 01:41:07.906 008 18177.84 66.48 52696.03 88888.00 2007-01-08 01:41:08.406 008 18177.76 66.48 52696.00 88888.00 2007-01-08 01:41:08.906 008 18177.72 66.44 52695.96 88888.00 2007-01-08 01:41:09.406 008 18177.77 66.50 52695.88 88888.00 2007-01-08 01:41:09.906 008 18177.80 66.49 52695.94 88888.00 2007-01-08 01:41:10.406 008 18177.69 66.45 52695.96 88888.00 2007-01-08 01:41:10.906 008 18177.74 66.42 52695.90 88888.00 2007-01-08 01:41:11.406 008 18177.79 66.47 52695.90 88888.00 2007-01-08 01:41:11.906 008 18177.80 66.54 52695.92 88888.00 2007-01-08 01:41:12.406 008 18177.80 66.51 52695.92 88888.00 2007-01-08 01:41:12.906 008 18177.70 66.51 52695.91 88888.00 2007-01-08 01:41:13.406 008 18177.73 66.49 52696.04 88888.00 2007-01-08 01:41:13.906 008 18177.86 66.51 52696.03 88888.00 2007-01-08 01:41:14.406 008 18177.85 66.49 52696.21 88888.00 2007-01-08 01:41:14.906 008 18177.82 66.46 52696.08 88888.00 2007-01-08 01:41:15.406 008 18177.82 66.41 52695.98 88888.00 2007-01-08 01:41:15.906 008 18177.81 66.30 52696.00 88888.00 2007-01-08 01:41:16.406 008 18177.81 66.24 52696.06 88888.00 2007-01-08 01:41:16.906 008 18177.75 66.30 52696.04 88888.00 2007-01-08 01:41:17.406 008 18177.77 66.37 52696.00 88888.00 2007-01-08 01:41:17.906 008 18177.84 66.40 52695.96 88888.00 2007-01-08 01:41:18.406 008 18177.83 66.42 52696.05 88888.00 2007-01-08 01:41:18.906 008 18177.77 66.42 52696.10 88888.00 2007-01-08 01:41:19.406 008 18177.75 66.32 52695.94 88888.00 2007-01-08 01:41:19.906 008 18177.69 66.33 52695.86 88888.00 2007-01-08 01:41:20.406 008 18177.72 66.35 52695.78 88888.00 2007-01-08 01:41:20.906 008 18177.73 66.31 52695.85 88888.00 2007-01-08 01:41:21.406 008 18177.84 66.26 52695.86 88888.00 2007-01-08 01:41:21.906 008 18177.82 66.21 52695.82 88888.00 2007-01-08 01:41:22.406 008 18177.68 66.31 52695.85 88888.00 2007-01-08 01:41:22.906 008 18177.63 66.35 52695.86 88888.00 2007-01-08 01:41:23.406 008 18177.77 66.26 52695.81 88888.00 2007-01-08 01:41:23.906 008 18177.83 66.34 52695.80 88888.00 2007-01-08 01:41:24.406 008 18177.76 66.42 52695.76 88888.00 2007-01-08 01:41:24.906 008 18177.64 66.42 52695.73 88888.00 2007-01-08 01:41:25.406 008 18177.66 66.34 52695.73 88888.00 2007-01-08 01:41:25.906 008 18177.75 66.40 52695.73 88888.00 2007-01-08 01:41:26.406 008 18177.65 66.36 52695.75 88888.00 2007-01-08 01:41:26.906 008 18177.61 66.29 52695.69 88888.00 2007-01-08 01:41:27.406 008 18177.77 66.32 52695.68 88888.00 2007-01-08 01:41:27.906 008 18177.75 66.29 52695.67 88888.00 2007-01-08 01:41:28.406 008 18177.80 66.32 52695.70 88888.00 2007-01-08 01:41:28.906 008 18177.85 66.24 52695.71 88888.00 2007-01-08 01:41:29.406 008 18177.80 66.14 52695.69 88888.00 2007-01-08 01:41:29.906 008 18177.84 66.15 52695.79 88888.00 2007-01-08 01:41:30.406 008 18177.81 66.17 52695.79 88888.00 2007-01-08 01:41:30.906 008 18177.72 66.23 52695.77 88888.00 2007-01-08 01:41:31.406 008 18177.72 66.28 52695.76 88888.00 2007-01-08 01:41:31.906 008 18177.72 66.23 52695.77 88888.00 2007-01-08 01:41:32.406 008 18177.72 66.17 52695.81 88888.00 2007-01-08 01:41:32.906 008 18177.63 66.14 52695.71 88888.00 2007-01-08 01:41:33.406 008 18177.57 66.15 52695.71 88888.00 2007-01-08 01:41:33.906 008 18177.58 66.32 52695.74 88888.00 2007-01-08 01:41:34.406 008 18177.66 66.26 52695.73 88888.00 2007-01-08 01:41:34.906 008 18177.66 66.17 52695.78 88888.00 2007-01-08 01:41:35.406 008 18177.70 66.14 52695.83 88888.00 2007-01-08 01:41:35.906 008 18177.63 66.17 52695.94 88888.00 2007-01-08 01:41:36.406 008 18177.54 66.07 52695.99 88888.00 2007-01-08 01:41:36.906 008 18177.52 66.11 52695.86 88888.00 2007-01-08 01:41:37.406 008 18177.49 66.09 52695.75 88888.00 2007-01-08 01:41:37.906 008 18177.58 66.05 52695.85 88888.00 2007-01-08 01:41:38.406 008 18177.63 65.95 52695.78 88888.00 2007-01-08 01:41:38.906 008 18177.61 66.00 52695.71 88888.00 2007-01-08 01:41:39.406 008 18177.69 66.06 52695.62 88888.00 2007-01-08 01:41:39.906 008 18177.66 66.06 52695.69 88888.00 2007-01-08 01:41:40.406 008 18177.57 65.97 52695.81 88888.00 2007-01-08 01:41:40.906 008 18177.59 66.00 52695.96 88888.00 2007-01-08 01:41:41.406 008 18177.65 66.02 52695.98 88888.00 2007-01-08 01:41:41.906 008 18177.60 66.02 52695.86 88888.00 2007-01-08 01:41:42.406 008 18177.68 66.06 52695.86 88888.00 2007-01-08 01:41:42.906 008 18177.48 66.04 52695.70 88888.00 2007-01-08 01:41:43.406 008 18177.42 66.03 52695.75 88888.00 2007-01-08 01:41:43.906 008 18177.48 66.13 52695.88 88888.00 2007-01-08 01:41:44.406 008 18177.42 66.09 52695.93 88888.00 2007-01-08 01:41:44.906 008 18177.50 66.01 52695.92 88888.00 2007-01-08 01:41:45.406 008 18177.51 66.00 52695.89 88888.00 2007-01-08 01:41:45.906 008 18177.54 66.09 52695.80 88888.00 2007-01-08 01:41:46.406 008 18177.60 66.00 52695.80 88888.00 2007-01-08 01:41:46.906 008 18177.48 66.04 52695.82 88888.00 2007-01-08 01:41:47.406 008 18177.43 66.06 52695.80 88888.00 2007-01-08 01:41:47.906 008 18177.42 66.03 52695.80 88888.00 2007-01-08 01:41:48.406 008 18177.45 66.00 52695.90 88888.00 2007-01-08 01:41:48.906 008 18177.39 65.95 52695.87 88888.00 2007-01-08 01:41:49.406 008 18177.43 65.95 52695.82 88888.00 2007-01-08 01:41:49.906 008 18177.47 65.98 52695.80 88888.00 2007-01-08 01:41:50.406 008 18177.41 65.95 52695.90 88888.00 2007-01-08 01:41:50.906 008 18177.39 65.84 52695.92 88888.00 2007-01-08 01:41:51.406 008 18177.23 65.95 52695.83 88888.00 2007-01-08 01:41:51.906 008 18177.09 65.88 52695.98 88888.00 2007-01-08 01:41:52.406 008 18177.23 65.85 52696.00 88888.00 2007-01-08 01:41:52.906 008 18177.28 65.92 52695.94 88888.00 2007-01-08 01:41:53.406 008 18177.32 65.94 52695.93 88888.00 2007-01-08 01:41:53.906 008 18177.27 66.03 52696.00 88888.00 2007-01-08 01:41:54.406 008 18177.33 66.02 52695.94 88888.00 2007-01-08 01:41:54.906 008 18177.36 66.05 52695.99 88888.00 2007-01-08 01:41:55.406 008 18177.28 65.97 52695.97 88888.00 2007-01-08 01:41:55.906 008 18177.31 65.98 52695.93 88888.00 2007-01-08 01:41:56.406 008 18177.38 65.97 52695.85 88888.00 2007-01-08 01:41:56.906 008 18177.42 65.86 52695.82 88888.00 2007-01-08 01:41:57.406 008 18177.42 65.80 52695.82 88888.00 2007-01-08 01:41:57.906 008 18177.33 65.77 52695.75 88888.00 2007-01-08 01:41:58.406 008 18177.33 65.78 52695.65 88888.00 2007-01-08 01:41:58.906 008 18177.29 65.79 52695.67 88888.00 2007-01-08 01:41:59.406 008 18177.40 65.83 52695.82 88888.00 2007-01-08 01:41:59.906 008 18177.34 65.86 52695.86 88888.00 2007-01-08 01:42:00.406 008 18177.36 65.87 52695.86 88888.00 2007-01-08 01:42:00.906 008 18177.43 65.86 52695.86 88888.00 2007-01-08 01:42:01.406 008 18177.33 65.85 52695.80 88888.00 2007-01-08 01:42:01.906 008 18177.30 65.84 52695.75 88888.00 2007-01-08 01:42:02.406 008 18177.22 65.81 52695.77 88888.00 2007-01-08 01:42:02.906 008 18177.22 65.79 52695.81 88888.00 2007-01-08 01:42:03.406 008 18177.23 65.79 52695.74 88888.00 2007-01-08 01:42:03.906 008 18177.26 65.73 52695.78 88888.00 2007-01-08 01:42:04.406 008 18177.22 65.73 52695.69 88888.00 2007-01-08 01:42:04.906 008 18177.33 65.77 52695.73 88888.00 2007-01-08 01:42:05.406 008 18177.37 65.85 52695.74 88888.00 2007-01-08 01:42:05.906 008 18177.26 65.88 52695.85 88888.00 2007-01-08 01:42:06.406 008 18177.26 65.86 52695.77 88888.00 2007-01-08 01:42:06.906 008 18177.23 65.84 52695.87 88888.00 2007-01-08 01:42:07.406 008 18177.21 65.84 52695.91 88888.00 2007-01-08 01:42:07.906 008 18177.18 65.80 52695.97 88888.00 2007-01-08 01:42:08.406 008 18177.21 65.83 52695.97 88888.00 2007-01-08 01:42:08.906 008 18177.37 65.80 52695.86 88888.00 2007-01-08 01:42:09.406 008 18177.37 65.79 52695.76 88888.00 2007-01-08 01:42:09.906 008 18177.19 65.89 52695.68 88888.00 2007-01-08 01:42:10.406 008 18177.18 65.83 52695.80 88888.00 2007-01-08 01:42:10.906 008 18177.31 65.78 52695.75 88888.00 2007-01-08 01:42:11.406 008 18177.31 65.74 52695.77 88888.00 2007-01-08 01:42:11.906 008 18177.20 65.77 52695.70 88888.00 2007-01-08 01:42:12.406 008 18177.28 65.76 52695.78 88888.00 2007-01-08 01:42:12.906 008 18177.40 65.77 52695.82 88888.00 2007-01-08 01:42:13.406 008 18177.31 65.78 52695.83 88888.00 2007-01-08 01:42:13.906 008 18177.31 65.81 52695.89 88888.00 2007-01-08 01:42:14.406 008 18177.32 65.86 52695.87 88888.00 2007-01-08 01:42:14.906 008 18177.28 65.87 52695.80 88888.00 2007-01-08 01:42:15.406 008 18177.27 65.84 52695.62 88888.00 2007-01-08 01:42:15.906 008 18177.31 65.89 52695.62 88888.00 2007-01-08 01:42:16.406 008 18177.22 65.96 52695.71 88888.00 2007-01-08 01:42:16.906 008 18177.26 66.06 52695.78 88888.00 2007-01-08 01:42:17.406 008 18177.23 65.98 52695.74 88888.00 2007-01-08 01:42:17.906 008 18177.26 65.95 52695.68 88888.00 2007-01-08 01:42:18.406 008 18177.27 65.99 52695.73 88888.00 2007-01-08 01:42:18.906 008 18177.28 66.01 52695.78 88888.00 2007-01-08 01:42:19.406 008 18177.40 66.05 52695.67 88888.00 2007-01-08 01:42:19.906 008 18177.31 66.06 52695.71 88888.00 2007-01-08 01:42:20.406 008 18177.21 66.08 52695.80 88888.00 2007-01-08 01:42:20.906 008 18177.23 65.96 52695.81 88888.00 2007-01-08 01:42:21.406 008 18177.32 65.92 52695.76 88888.00 2007-01-08 01:42:21.906 008 18177.31 65.87 52695.75 88888.00 2007-01-08 01:42:22.406 008 18177.23 65.88 52695.65 88888.00 2007-01-08 01:42:22.906 008 18177.29 65.88 52695.69 88888.00 2007-01-08 01:42:23.406 008 18177.31 65.83 52695.66 88888.00 2007-01-08 01:42:23.906 008 18177.27 65.83 52695.66 88888.00 2007-01-08 01:42:24.406 008 18177.22 65.83 52695.69 88888.00 2007-01-08 01:42:24.906 008 18177.23 65.88 52695.66 88888.00 2007-01-08 01:42:25.406 008 18177.20 65.87 52695.68 88888.00 2007-01-08 01:42:25.906 008 18177.26 65.91 52695.65 88888.00 2007-01-08 01:42:26.406 008 18177.26 65.90 52695.55 88888.00 2007-01-08 01:42:26.906 008 18177.28 65.96 52695.56 88888.00 2007-01-08 01:42:27.406 008 18177.30 65.91 52695.56 88888.00 2007-01-08 01:42:27.906 008 18177.17 65.90 52695.59 88888.00 2007-01-08 01:42:28.406 008 18177.07 65.84 52695.64 88888.00 2007-01-08 01:42:28.906 008 18177.09 65.81 52695.62 88888.00 2007-01-08 01:42:29.406 008 18177.08 65.85 52695.65 88888.00 2007-01-08 01:42:29.906 008 18177.20 65.85 52695.77 88888.00 2007-01-08 01:42:30.406 008 18177.29 65.82 52695.70 88888.00 2007-01-08 01:42:30.906 008 18177.17 65.81 52695.67 88888.00 2007-01-08 01:42:31.406 008 18177.17 65.85 52695.70 88888.00 2007-01-08 01:42:31.906 008 18177.17 65.81 52695.74 88888.00 2007-01-08 01:42:32.406 008 18177.29 65.85 52695.69 88888.00 2007-01-08 01:42:32.906 008 18177.18 65.90 52695.69 88888.00 2007-01-08 01:42:33.406 008 18177.12 65.80 52695.74 88888.00 2007-01-08 01:42:33.906 008 18176.99 65.79 52695.76 88888.00 2007-01-08 01:42:34.406 008 18177.07 65.70 52695.58 88888.00 2007-01-08 01:42:34.906 008 18177.22 65.73 52695.53 88888.00 2007-01-08 01:42:35.406 008 18177.21 65.78 52695.52 88888.00 2007-01-08 01:42:35.906 008 18177.27 65.79 52695.51 88888.00 2007-01-08 01:42:36.406 008 18177.38 65.79 52695.60 88888.00 2007-01-08 01:42:36.906 008 18177.38 65.85 52695.63 88888.00 2007-01-08 01:42:37.406 008 18177.32 65.83 52695.70 88888.00 2007-01-08 01:42:37.906 008 18177.33 65.73 52695.75 88888.00 2007-01-08 01:42:38.406 008 18177.38 65.77 52695.87 88888.00 2007-01-08 01:42:38.906 008 18177.41 65.77 52695.79 88888.00 2007-01-08 01:42:39.406 008 18177.37 65.82 52695.74 88888.00 2007-01-08 01:42:39.906 008 18177.25 65.81 52695.76 88888.00 2007-01-08 01:42:40.406 008 18177.18 65.82 52695.81 88888.00 2007-01-08 01:42:40.906 008 18177.14 65.72 52695.82 88888.00 2007-01-08 01:42:41.406 008 18177.11 65.73 52696.02 88888.00 2007-01-08 01:42:41.906 008 18177.12 65.72 52695.99 88888.00 2007-01-08 01:42:42.406 008 18177.10 65.65 52695.89 88888.00 2007-01-08 01:42:42.906 008 18177.03 65.55 52695.87 88888.00 2007-01-08 01:42:43.406 008 18177.04 65.48 52695.83 88888.00 2007-01-08 01:42:43.906 008 18177.06 65.46 52695.74 88888.00 2007-01-08 01:42:44.406 008 18177.05 65.57 52695.76 88888.00 2007-01-08 01:42:44.906 008 18176.97 65.66 52695.69 88888.00 2007-01-08 01:42:45.406 008 18176.92 65.75 52695.76 88888.00 2007-01-08 01:42:45.906 008 18176.90 65.72 52695.77 88888.00 2007-01-08 01:42:46.406 008 18176.99 65.70 52695.78 88888.00 2007-01-08 01:42:46.906 008 18177.10 65.70 52695.86 88888.00 2007-01-08 01:42:47.406 008 18176.99 65.77 52695.80 88888.00 2007-01-08 01:42:47.906 008 18177.11 65.72 52695.73 88888.00 2007-01-08 01:42:48.406 008 18176.98 65.63 52695.54 88888.00 2007-01-08 01:42:48.906 008 18176.93 65.69 52695.56 88888.00 2007-01-08 01:42:49.406 008 18176.94 65.71 52695.57 88888.00 2007-01-08 01:42:49.906 008 18176.95 65.69 52695.62 88888.00 2007-01-08 01:42:50.406 008 18176.96 65.70 52695.69 88888.00 2007-01-08 01:42:50.906 008 18177.12 65.73 52695.66 88888.00 2007-01-08 01:42:51.406 008 18177.17 65.68 52695.60 88888.00 2007-01-08 01:42:51.906 008 18177.11 65.72 52695.58 88888.00 2007-01-08 01:42:52.406 008 18176.98 65.76 52695.60 88888.00 2007-01-08 01:42:52.906 008 18177.05 65.75 52695.63 88888.00 2007-01-08 01:42:53.406 008 18177.18 65.76 52695.55 88888.00 2007-01-08 01:42:53.906 008 18177.15 65.74 52695.59 88888.00 2007-01-08 01:42:54.406 008 18177.07 65.73 52695.64 88888.00 2007-01-08 01:42:54.906 008 18177.11 65.76 52695.67 88888.00 2007-01-08 01:42:55.406 008 18176.99 65.78 52695.68 88888.00 2007-01-08 01:42:55.906 008 18177.08 65.74 52695.74 88888.00 2007-01-08 01:42:56.406 008 18177.04 65.58 52695.78 88888.00 2007-01-08 01:42:56.906 008 18177.06 65.58 52695.83 88888.00 2007-01-08 01:42:57.406 008 18177.06 65.61 52695.78 88888.00 2007-01-08 01:42:57.906 008 18177.03 65.59 52695.79 88888.00 2007-01-08 01:42:58.406 008 18177.04 65.57 52695.81 88888.00 2007-01-08 01:42:58.906 008 18177.05 65.58 52695.90 88888.00 2007-01-08 01:42:59.406 008 18177.20 65.54 52695.82 88888.00 2007-01-08 01:42:59.906 008 18177.19 65.61 52695.65 88888.00 2007-01-08 01:43:00.406 008 18177.09 65.61 52695.62 88888.00 2007-01-08 01:43:00.906 008 18177.19 65.58 52695.68 88888.00 2007-01-08 01:43:01.406 008 18177.16 65.62 52695.73 88888.00 2007-01-08 01:43:01.906 008 18177.15 65.62 52695.76 88888.00 2007-01-08 01:43:02.406 008 18177.06 65.74 52695.71 88888.00 2007-01-08 01:43:02.906 008 18177.12 65.71 52695.65 88888.00 2007-01-08 01:43:03.406 008 18177.06 65.77 52695.63 88888.00 2007-01-08 01:43:03.906 008 18177.18 65.80 52695.70 88888.00 2007-01-08 01:43:04.406 008 18177.65 65.83 52695.67 88888.00 2007-01-08 01:43:04.906 008 18177.77 65.84 52695.76 88888.00 2007-01-08 01:43:05.406 008 18177.36 65.79 52695.82 88888.00 2007-01-08 01:43:05.906 008 18177.07 65.73 52695.81 88888.00 2007-01-08 01:43:06.406 008 18177.15 65.75 52695.79 88888.00 2007-01-08 01:43:06.906 008 18177.05 65.67 52695.82 88888.00 2007-01-08 01:43:07.406 008 18176.98 65.69 52695.81 88888.00 2007-01-08 01:43:07.906 008 18176.94 65.72 52695.83 88888.00 2007-01-08 01:43:08.406 008 18176.89 65.71 52695.67 88888.00 2007-01-08 01:43:08.906 008 18176.94 65.83 52695.65 88888.00 2007-01-08 01:43:09.406 008 18176.96 65.87 52695.76 88888.00 2007-01-08 01:43:09.906 008 18176.97 65.90 52695.78 88888.00 2007-01-08 01:43:10.406 008 18177.07 65.99 52695.85 88888.00 2007-01-08 01:43:10.906 008 18177.14 66.06 52695.65 88888.00 2007-01-08 01:43:11.406 008 18176.96 66.03 52695.65 88888.00 2007-01-08 01:43:11.906 008 18176.96 65.96 52695.80 88888.00 2007-01-08 01:43:12.406 008 18176.97 65.95 52695.81 88888.00 2007-01-08 01:43:12.906 008 18176.95 65.89 52695.92 88888.00 2007-01-08 01:43:13.406 008 18176.86 65.85 52695.92 88888.00 2007-01-08 01:43:13.906 008 18176.76 65.86 52695.86 88888.00 2007-01-08 01:43:14.406 008 18176.79 65.87 52695.83 88888.00 2007-01-08 01:43:14.906 008 18176.81 65.87 52695.90 88888.00 2007-01-08 01:43:15.406 008 18176.82 65.92 52695.92 88888.00 2007-01-08 01:43:15.906 008 18176.84 65.85 52695.87 88888.00 2007-01-08 01:43:16.406 008 18176.85 65.81 52695.83 88888.00 2007-01-08 01:43:16.906 008 18176.73 65.72 52695.74 88888.00 2007-01-08 01:43:17.406 008 18176.67 65.54 52695.69 88888.00 2007-01-08 01:43:17.906 008 18176.67 65.57 52695.74 88888.00 2007-01-08 01:43:18.406 008 18176.65 65.70 52695.78 88888.00 2007-01-08 01:43:18.906 008 18176.69 65.77 52695.75 88888.00 2007-01-08 01:43:19.406 008 18176.69 65.80 52695.75 88888.00 2007-01-08 01:43:19.906 008 18176.74 65.77 52695.78 88888.00 2007-01-08 01:43:20.406 008 18176.78 65.71 52695.83 88888.00 2007-01-08 01:43:20.906 008 18176.78 65.72 52695.89 88888.00 2007-01-08 01:43:21.406 008 18176.75 65.78 52695.82 88888.00 2007-01-08 01:43:21.906 008 18176.84 65.83 52695.85 88888.00 2007-01-08 01:43:22.406 008 18176.73 65.78 52695.85 88888.00 2007-01-08 01:43:22.906 008 18176.66 65.75 52695.79 88888.00 2007-01-08 01:43:23.406 008 18176.75 65.75 52695.75 88888.00 2007-01-08 01:43:23.906 008 18176.73 65.76 52695.73 88888.00 2007-01-08 01:43:24.406 008 18176.73 65.83 52695.60 88888.00 2007-01-08 01:43:24.906 008 18176.81 65.78 52695.54 88888.00 2007-01-08 01:43:25.406 008 18176.75 65.83 52695.53 88888.00 2007-01-08 01:43:25.906 008 18176.79 65.81 52695.52 88888.00 2007-01-08 01:43:26.406 008 18176.84 65.80 52695.46 88888.00 2007-01-08 01:43:26.906 008 18176.76 65.81 52695.52 88888.00 2007-01-08 01:43:27.406 008 18176.71 65.78 52695.44 88888.00 2007-01-08 01:43:27.906 008 18176.72 65.73 52695.42 88888.00 2007-01-08 01:43:28.406 008 18176.72 65.74 52695.52 88888.00 2007-01-08 01:43:28.906 008 18176.72 65.70 52695.53 88888.00 2007-01-08 01:43:29.406 008 18176.72 65.58 52695.55 88888.00 2007-01-08 01:43:29.906 008 18176.69 65.58 52695.46 88888.00 2007-01-08 01:43:30.406 008 18176.74 65.78 52695.38 88888.00 2007-01-08 01:43:30.906 008 18176.67 65.81 52695.39 88888.00 2007-01-08 01:43:31.406 008 18176.68 65.79 52695.41 88888.00 2007-01-08 01:43:31.906 008 18176.69 65.78 52695.57 88888.00 2007-01-08 01:43:32.406 008 18176.76 65.77 52695.65 88888.00 2007-01-08 01:43:32.906 008 18176.73 65.82 52695.62 88888.00 2007-01-08 01:43:33.406 008 18176.67 65.78 52695.76 88888.00 2007-01-08 01:43:33.906 008 18176.62 65.76 52695.70 88888.00 2007-01-08 01:43:34.406 008 18176.61 65.78 52695.68 88888.00 2007-01-08 01:43:34.906 008 18176.54 65.79 52695.73 88888.00 2007-01-08 01:43:35.406 008 18176.52 65.76 52695.69 88888.00 2007-01-08 01:43:35.906 008 18176.58 65.81 52695.70 88888.00 2007-01-08 01:43:36.406 008 18176.60 65.80 52695.88 88888.00 2007-01-08 01:43:36.906 008 18176.52 65.81 52695.86 88888.00 2007-01-08 01:43:37.406 008 18176.62 65.81 52695.77 88888.00 2007-01-08 01:43:37.906 008 18176.61 65.82 52695.79 88888.00 2007-01-08 01:43:38.406 008 18176.61 65.88 52695.80 88888.00 2007-01-08 01:43:38.906 008 18176.62 65.84 52695.87 88888.00 2007-01-08 01:43:39.406 008 18176.63 65.86 52695.81 88888.00 2007-01-08 01:43:39.906 008 18176.52 65.85 52695.65 88888.00 2007-01-08 01:43:40.406 008 18176.43 65.87 52695.65 88888.00 2007-01-08 01:43:40.906 008 18176.58 65.87 52695.64 88888.00 2007-01-08 01:43:41.406 008 18176.65 65.87 52695.71 88888.00 2007-01-08 01:43:41.906 008 18176.62 65.83 52695.73 88888.00 2007-01-08 01:43:42.406 008 18176.57 65.82 52695.74 88888.00 2007-01-08 01:43:42.906 008 18176.60 65.85 52695.86 88888.00 2007-01-08 01:43:43.406 008 18176.61 65.86 52695.87 88888.00 2007-01-08 01:43:43.906 008 18176.49 65.94 52695.90 88888.00 2007-01-08 01:43:44.406 008 18176.52 66.00 52695.91 88888.00 2007-01-08 01:43:44.906 008 18176.52 66.06 52695.93 88888.00 2007-01-08 01:43:45.406 008 18176.49 66.13 52695.90 88888.00 2007-01-08 01:43:45.906 008 18176.41 66.09 52695.79 88888.00 2007-01-08 01:43:46.406 008 18176.40 66.10 52695.81 88888.00 2007-01-08 01:43:46.906 008 18176.35 66.12 52695.85 88888.00 2007-01-08 01:43:47.406 008 18176.31 65.99 52695.76 88888.00 2007-01-08 01:43:47.906 008 18176.36 65.92 52695.64 88888.00 2007-01-08 01:43:48.406 008 18176.45 65.83 52695.69 88888.00 2007-01-08 01:43:48.906 008 18176.52 65.81 52695.79 88888.00 2007-01-08 01:43:49.406 008 18176.56 65.82 52695.83 88888.00 2007-01-08 01:43:49.906 008 18176.52 65.92 52695.81 88888.00 2007-01-08 01:43:50.406 008 18176.50 66.03 52695.86 88888.00 2007-01-08 01:43:50.906 008 18176.41 66.04 52695.97 88888.00 2007-01-08 01:43:51.406 008 18176.45 65.98 52695.94 88888.00 2007-01-08 01:43:51.906 008 18176.47 65.99 52695.88 88888.00 2007-01-08 01:43:52.406 008 18176.53 66.09 52695.90 88888.00 2007-01-08 01:43:52.906 008 18176.49 66.14 52695.88 88888.00 2007-01-08 01:43:53.406 008 18176.44 66.08 52695.71 88888.00 2007-01-08 01:43:53.906 008 18176.41 65.99 52695.68 88888.00 2007-01-08 01:43:54.406 008 18176.44 65.92 52695.76 88888.00 2007-01-08 01:43:54.906 008 18176.46 65.90 52695.83 88888.00 2007-01-08 01:43:55.406 008 18176.47 65.97 52695.74 88888.00 2007-01-08 01:43:55.906 008 18176.38 65.97 52695.69 88888.00 2007-01-08 01:43:56.406 008 18176.42 66.03 52695.75 88888.00 2007-01-08 01:43:56.906 008 18176.46 65.96 52695.75 88888.00 2007-01-08 01:43:57.406 008 18176.41 65.97 52695.73 88888.00 2007-01-08 01:43:57.906 008 18176.42 66.00 52695.77 88888.00 2007-01-08 01:43:58.406 008 18176.49 65.96 52695.69 88888.00 2007-01-08 01:43:58.906 008 18176.41 65.97 52695.73 88888.00 2007-01-08 01:43:59.406 008 18176.44 65.96 52695.71 88888.00 2007-01-08 01:43:59.906 008 18176.50 66.01 52695.69 88888.00 2007-01-08 01:44:00.406 008 18176.47 66.00 52695.78 88888.00 2007-01-08 01:44:00.906 008 18176.44 66.10 52695.87 88888.00 2007-01-08 01:44:01.406 008 18176.39 66.00 52695.82 88888.00 2007-01-08 01:44:01.906 008 18176.43 65.96 52695.79 88888.00 2007-01-08 01:44:02.406 008 18176.34 66.03 52695.93 88888.00 2007-01-08 01:44:02.906 008 18176.33 66.11 52695.90 88888.00 2007-01-08 01:44:03.406 008 18176.30 66.05 52695.78 88888.00 2007-01-08 01:44:03.906 008 18176.25 66.00 52695.85 88888.00 2007-01-08 01:44:04.406 008 18176.30 66.02 52695.79 88888.00 2007-01-08 01:44:04.906 008 18176.27 66.13 52695.76 88888.00 2007-01-08 01:44:05.406 008 18176.32 66.11 52695.77 88888.00 2007-01-08 01:44:05.906 008 18176.36 66.08 52695.68 88888.00 2007-01-08 01:44:06.406 008 18176.40 66.15 52695.63 88888.00 2007-01-08 01:44:06.906 008 18176.39 66.18 52695.60 88888.00 2007-01-08 01:44:07.406 008 18176.30 66.16 52695.74 88888.00 2007-01-08 01:44:07.906 008 18176.29 66.25 52695.79 88888.00 2007-01-08 01:44:08.406 008 18176.33 66.26 52695.79 88888.00 2007-01-08 01:44:08.906 008 18176.39 66.24 52695.73 88888.00 2007-01-08 01:44:09.406 008 18176.38 66.17 52695.69 88888.00 2007-01-08 01:44:09.906 008 18176.39 66.14 52695.69 88888.00 2007-01-08 01:44:10.406 008 18176.39 66.14 52695.68 88888.00 2007-01-08 01:44:10.906 008 18176.43 66.11 52695.66 88888.00 2007-01-08 01:44:11.406 008 18176.38 66.18 52695.63 88888.00 2007-01-08 01:44:11.906 008 18176.24 66.21 52695.67 88888.00 2007-01-08 01:44:12.406 008 18176.36 66.19 52695.68 88888.00 2007-01-08 01:44:12.906 008 18176.45 66.16 52695.65 88888.00 2007-01-08 01:44:13.406 008 18176.43 66.12 52695.60 88888.00 2007-01-08 01:44:13.906 008 18176.39 66.12 52695.43 88888.00 2007-01-08 01:44:14.406 008 18176.39 66.14 52695.44 88888.00 2007-01-08 01:44:14.906 008 18176.42 66.14 52695.56 88888.00 2007-01-08 01:44:15.406 008 18176.42 66.12 52695.70 88888.00 2007-01-08 01:44:15.906 008 18176.44 66.13 52695.80 88888.00 2007-01-08 01:44:16.406 008 18176.40 66.04 52695.75 88888.00 2007-01-08 01:44:16.906 008 18176.40 66.10 52695.77 88888.00 2007-01-08 01:44:17.406 008 18176.35 66.29 52695.76 88888.00 2007-01-08 01:44:17.906 008 18176.32 66.29 52695.75 88888.00 2007-01-08 01:44:18.406 008 18176.28 66.20 52695.79 88888.00 2007-01-08 01:44:18.906 008 18176.27 66.24 52695.74 88888.00 2007-01-08 01:44:19.406 008 18176.29 66.21 52695.81 88888.00 2007-01-08 01:44:19.906 008 18176.30 66.13 52695.96 88888.00 2007-01-08 01:44:20.406 008 18176.24 66.16 52696.01 88888.00 2007-01-08 01:44:20.906 008 18176.20 66.12 52695.98 88888.00 2007-01-08 01:44:21.406 008 18176.22 66.15 52695.96 88888.00 2007-01-08 01:44:21.906 008 18176.23 66.19 52695.89 88888.00 2007-01-08 01:44:22.406 008 18176.12 66.18 52695.81 88888.00 2007-01-08 01:44:22.906 008 18176.11 66.14 52695.83 88888.00 2007-01-08 01:44:23.406 008 18176.10 66.15 52695.99 88888.00 2007-01-08 01:44:23.906 008 18176.11 66.26 52695.96 88888.00 2007-01-08 01:44:24.406 008 18176.17 66.19 52695.96 88888.00 2007-01-08 01:44:24.906 008 18176.21 66.18 52696.05 88888.00 2007-01-08 01:44:25.406 008 18176.19 66.29 52696.11 88888.00 2007-01-08 01:44:25.906 008 18176.22 66.24 52696.02 88888.00 2007-01-08 01:44:26.406 008 18176.21 66.22 52695.86 88888.00 2007-01-08 01:44:26.906 008 18176.18 66.28 52695.75 88888.00 2007-01-08 01:44:27.406 008 18176.17 66.29 52695.82 88888.00 2007-01-08 01:44:27.906 008 18176.02 66.25 52695.85 88888.00 2007-01-08 01:44:28.406 008 18176.00 66.22 52695.87 88888.00 2007-01-08 01:44:28.906 008 18175.99 66.23 52695.77 88888.00 2007-01-08 01:44:29.406 008 18176.06 66.34 52695.68 88888.00 2007-01-08 01:44:29.906 008 18176.00 66.29 52695.60 88888.00 2007-01-08 01:44:30.406 008 18176.10 66.17 52695.60 88888.00 2007-01-08 01:44:30.906 008 18176.17 66.21 52695.77 88888.00 2007-01-08 01:44:31.406 008 18176.13 66.28 52695.74 88888.00 2007-01-08 01:44:31.906 008 18176.17 66.33 52695.66 88888.00 2007-01-08 01:44:32.406 008 18176.16 66.37 52695.55 88888.00 2007-01-08 01:44:32.906 008 18176.13 66.41 52695.51 88888.00 2007-01-08 01:44:33.406 008 18175.98 66.36 52695.57 88888.00 2007-01-08 01:44:33.906 008 18176.01 66.28 52695.65 88888.00 2007-01-08 01:44:34.406 008 18176.06 66.19 52695.68 88888.00 2007-01-08 01:44:34.906 008 18176.13 66.26 52695.74 88888.00 2007-01-08 01:44:35.406 008 18176.22 66.29 52695.58 88888.00 2007-01-08 01:44:35.906 008 18176.35 66.25 52695.53 88888.00 2007-01-08 01:44:36.406 008 18176.27 66.32 52695.68 88888.00 2007-01-08 01:44:36.906 008 18176.17 66.24 52695.73 88888.00 2007-01-08 01:44:37.406 008 18176.17 66.26 52695.78 88888.00 2007-01-08 01:44:37.906 008 18176.17 66.25 52695.79 88888.00 2007-01-08 01:44:38.406 008 18176.11 66.26 52695.80 88888.00 2007-01-08 01:44:38.906 008 18176.12 66.29 52695.85 88888.00 2007-01-08 01:44:39.406 008 18176.02 66.20 52695.87 88888.00 2007-01-08 01:44:39.906 008 18175.98 66.06 52695.97 88888.00 2007-01-08 01:44:40.406 008 18176.13 66.13 52696.06 88888.00 2007-01-08 01:44:40.906 008 18176.08 66.20 52696.00 88888.00 2007-01-08 01:44:41.406 008 18176.05 66.24 52695.89 88888.00 2007-01-08 01:44:41.906 008 18176.01 66.21 52695.91 88888.00 2007-01-08 01:44:42.406 008 18176.13 66.18 52695.89 88888.00 2007-01-08 01:44:42.906 008 18176.08 66.20 52695.88 88888.00 2007-01-08 01:44:43.406 008 18176.10 66.22 52695.86 88888.00 2007-01-08 01:44:43.906 008 18175.95 66.22 52695.78 88888.00 2007-01-08 01:44:44.406 008 18175.99 66.26 52695.80 88888.00 2007-01-08 01:44:44.906 008 18176.16 66.29 52695.74 88888.00 2007-01-08 01:44:45.406 008 18176.19 66.30 52695.69 88888.00 2007-01-08 01:44:45.906 008 18176.16 66.28 52695.65 88888.00 2007-01-08 01:44:46.406 008 18176.19 66.33 52695.65 88888.00 2007-01-08 01:44:46.906 008 18176.21 66.23 52695.75 88888.00 2007-01-08 01:44:47.406 008 18176.17 66.16 52695.90 88888.00 2007-01-08 01:44:47.906 008 18176.12 66.24 52695.85 88888.00 2007-01-08 01:44:48.406 008 18176.09 66.35 52695.73 88888.00 2007-01-08 01:44:48.906 008 18176.19 66.28 52695.83 88888.00 2007-01-08 01:44:49.406 008 18176.14 66.31 52695.93 88888.00 2007-01-08 01:44:49.906 008 18176.08 66.34 52695.99 88888.00 2007-01-08 01:44:50.406 008 18176.16 66.25 52695.92 88888.00 2007-01-08 01:44:50.906 008 18176.12 66.29 52695.79 88888.00 2007-01-08 01:44:51.406 008 18176.17 66.31 52695.67 88888.00 2007-01-08 01:44:51.906 008 18176.14 66.31 52695.62 88888.00 2007-01-08 01:44:52.406 008 18176.01 66.40 52695.65 88888.00 2007-01-08 01:44:52.906 008 18175.99 66.33 52695.73 88888.00 2007-01-08 01:44:53.406 008 18175.99 66.34 52695.69 88888.00 2007-01-08 01:44:53.906 008 18176.06 66.42 52695.64 88888.00 2007-01-08 01:44:54.406 008 18176.03 66.46 52695.62 88888.00 2007-01-08 01:44:54.906 008 18176.08 66.46 52695.60 88888.00 2007-01-08 01:44:55.406 008 18176.21 66.38 52695.75 88888.00 2007-01-08 01:44:55.906 008 18176.19 66.34 52695.85 88888.00 2007-01-08 01:44:56.406 008 18176.16 66.35 52695.79 88888.00 2007-01-08 01:44:56.906 008 18176.10 66.36 52695.80 88888.00 2007-01-08 01:44:57.406 008 18176.05 66.38 52695.87 88888.00 2007-01-08 01:44:57.906 008 18176.05 66.53 52695.81 88888.00 2007-01-08 01:44:58.406 008 18176.06 66.56 52695.87 88888.00 2007-01-08 01:44:58.906 008 18175.95 66.44 52696.09 88888.00 2007-01-08 01:44:59.406 008 18176.06 66.39 52695.99 88888.00 2007-01-08 01:44:59.906 008 18176.02 66.44 52695.93 88888.00 2007-01-08 01:45:00.406 008 18176.00 66.50 52695.88 88888.00 2007-01-08 01:45:00.906 008 18176.03 66.53 52695.83 88888.00 2007-01-08 01:45:01.406 008 18175.98 66.46 52695.85 88888.00 2007-01-08 01:45:01.906 008 18175.90 66.41 52696.00 88888.00 2007-01-08 01:45:02.406 008 18175.97 66.43 52695.96 88888.00 2007-01-08 01:45:02.906 008 18176.00 66.40 52695.96 88888.00 2007-01-08 01:45:03.406 008 18175.97 66.38 52695.88 88888.00 2007-01-08 01:45:03.906 008 18176.03 66.49 52695.82 88888.00 2007-01-08 01:45:04.406 008 18175.98 66.57 52695.78 88888.00 2007-01-08 01:45:04.906 008 18175.97 66.59 52695.91 88888.00 2007-01-08 01:45:05.406 008 18176.01 66.48 52695.89 88888.00 2007-01-08 01:45:05.906 008 18175.98 66.50 52695.85 88888.00 2007-01-08 01:45:06.406 008 18175.93 66.53 52695.85 88888.00 2007-01-08 01:45:06.906 008 18175.96 66.50 52695.78 88888.00 2007-01-08 01:45:07.406 008 18175.98 66.49 52695.77 88888.00 2007-01-08 01:45:07.906 008 18175.95 66.50 52695.70 88888.00 2007-01-08 01:45:08.406 008 18176.08 66.51 52695.80 88888.00 2007-01-08 01:45:08.906 008 18176.10 66.52 52695.88 88888.00 2007-01-08 01:45:09.406 008 18176.11 66.57 52695.90 88888.00 2007-01-08 01:45:09.906 008 18176.12 66.67 52695.96 88888.00 2007-01-08 01:45:10.406 008 18176.11 66.69 52695.87 88888.00 2007-01-08 01:45:10.906 008 18176.11 66.66 52695.89 88888.00 2007-01-08 01:45:11.406 008 18176.03 66.68 52695.76 88888.00 2007-01-08 01:45:11.906 008 18176.05 66.61 52695.79 88888.00 2007-01-08 01:45:12.406 008 18176.07 66.63 52696.00 88888.00 2007-01-08 01:45:12.906 008 18176.13 66.61 52695.98 88888.00 2007-01-08 01:45:13.406 008 18176.06 66.56 52695.87 88888.00 2007-01-08 01:45:13.906 008 18176.05 66.55 52695.83 88888.00 2007-01-08 01:45:14.406 008 18176.06 66.53 52695.92 88888.00 2007-01-08 01:45:14.906 008 18176.03 66.54 52695.92 88888.00 2007-01-08 01:45:15.406 008 18176.08 66.63 52696.00 88888.00 2007-01-08 01:45:15.906 008 18175.99 66.64 52695.96 88888.00 2007-01-08 01:45:16.406 008 18175.93 66.69 52695.81 88888.00 2007-01-08 01:45:16.906 008 18175.93 66.75 52695.77 88888.00 2007-01-08 01:45:17.406 008 18176.03 66.76 52695.74 88888.00 2007-01-08 01:45:17.906 008 18176.08 66.71 52695.68 88888.00 2007-01-08 01:45:18.406 008 18176.08 66.63 52695.73 88888.00 2007-01-08 01:45:18.906 008 18176.09 66.69 52695.79 88888.00 2007-01-08 01:45:19.406 008 18176.07 66.69 52695.83 88888.00 2007-01-08 01:45:19.906 008 18176.05 66.65 52695.82 88888.00 2007-01-08 01:45:20.406 008 18176.09 66.58 52695.75 88888.00 2007-01-08 01:45:20.906 008 18176.10 66.58 52695.82 88888.00 2007-01-08 01:45:21.406 008 18176.09 66.52 52695.91 88888.00 2007-01-08 01:45:21.906 008 18176.12 66.55 52695.79 88888.00 2007-01-08 01:45:22.406 008 18176.10 66.63 52695.79 88888.00 2007-01-08 01:45:22.906 008 18176.00 66.57 52695.71 88888.00 2007-01-08 01:45:23.406 008 18175.90 66.52 52695.73 88888.00 2007-01-08 01:45:23.906 008 18175.93 66.38 52695.76 88888.00 2007-01-08 01:45:24.406 008 18175.91 66.41 52695.73 88888.00 2007-01-08 01:45:24.906 008 18175.93 66.56 52695.80 88888.00 2007-01-08 01:45:25.406 008 18175.99 66.57 52695.80 88888.00 2007-01-08 01:45:25.906 008 18176.08 66.54 52695.73 88888.00 2007-01-08 01:45:26.406 008 18176.07 66.58 52695.77 88888.00 2007-01-08 01:45:26.906 008 18175.98 66.50 52695.83 88888.00 2007-01-08 01:45:27.406 008 18176.06 66.51 52695.70 88888.00 2007-01-08 01:45:27.906 008 18176.02 66.54 52695.69 88888.00 2007-01-08 01:45:28.406 008 18176.05 66.50 52695.69 88888.00 2007-01-08 01:45:28.906 008 18176.12 66.47 52695.68 88888.00 2007-01-08 01:45:29.406 008 18176.11 66.53 52695.81 88888.00 2007-01-08 01:45:29.906 008 18176.01 66.49 52695.92 88888.00 2007-01-08 01:45:30.406 008 18176.01 66.52 52695.93 88888.00 2007-01-08 01:45:30.906 008 18176.06 66.45 52695.85 88888.00 2007-01-08 01:45:31.406 008 18176.06 66.41 52695.67 88888.00 2007-01-08 01:45:31.906 008 18175.97 66.54 52695.66 88888.00 2007-01-08 01:45:32.406 008 18175.95 66.59 52695.73 88888.00 2007-01-08 01:45:32.906 008 18175.78 66.65 52695.76 88888.00 2007-01-08 01:45:33.406 008 18175.80 66.64 52695.73 88888.00 2007-01-08 01:45:33.906 008 18175.96 66.57 52695.76 88888.00 2007-01-08 01:45:34.406 008 18175.98 66.57 52695.76 88888.00 2007-01-08 01:45:34.906 008 18175.96 66.58 52695.80 88888.00 2007-01-08 01:45:35.406 008 18175.99 66.56 52695.83 88888.00 2007-01-08 01:45:35.906 008 18175.98 66.61 52695.85 88888.00 2007-01-08 01:45:36.406 008 18175.99 66.53 52695.76 88888.00 2007-01-08 01:45:36.906 008 18176.17 66.52 52695.78 88888.00 2007-01-08 01:45:37.406 008 18176.21 66.59 52695.86 88888.00 2007-01-08 01:45:37.906 008 18176.10 66.66 52695.82 88888.00 2007-01-08 01:45:38.406 008 18176.09 66.66 52695.74 88888.00 2007-01-08 01:45:38.906 008 18175.97 66.61 52695.86 88888.00 2007-01-08 01:45:39.406 008 18176.05 66.50 52695.94 88888.00 2007-01-08 01:45:39.906 008 18176.16 66.57 52695.91 88888.00 2007-01-08 01:45:40.406 008 18176.18 66.61 52695.85 88888.00 2007-01-08 01:45:40.906 008 18176.11 66.53 52695.77 88888.00 2007-01-08 01:45:41.406 008 18176.17 66.52 52695.99 88888.00 2007-01-08 01:45:41.906 008 18176.23 66.56 52696.13 88888.00 2007-01-08 01:45:42.406 008 18176.16 66.58 52696.02 88888.00 2007-01-08 01:45:42.906 008 18176.03 66.61 52695.82 88888.00 2007-01-08 01:45:43.406 008 18176.06 66.51 52695.79 88888.00 2007-01-08 01:45:43.906 008 18176.09 66.46 52695.71 88888.00 2007-01-08 01:45:44.406 008 18175.92 66.48 52695.56 88888.00 2007-01-08 01:45:44.906 008 18175.89 66.47 52695.63 88888.00 2007-01-08 01:45:45.406 008 18175.92 66.51 52695.69 88888.00 2007-01-08 01:45:45.906 008 18175.89 66.55 52695.68 88888.00 2007-01-08 01:45:46.406 008 18175.88 66.48 52695.77 88888.00 2007-01-08 01:45:46.906 008 18175.88 66.42 52695.85 88888.00 2007-01-08 01:45:47.406 008 18175.84 66.40 52695.86 88888.00 2007-01-08 01:45:47.906 008 18175.89 66.40 52695.88 88888.00 2007-01-08 01:45:48.406 008 18175.89 66.46 52695.81 88888.00 2007-01-08 01:45:48.906 008 18175.97 66.47 52695.85 88888.00 2007-01-08 01:45:49.406 008 18175.95 66.53 52695.73 88888.00 2007-01-08 01:45:49.906 008 18175.92 66.54 52695.76 88888.00 2007-01-08 01:45:50.406 008 18175.95 66.54 52695.71 88888.00 2007-01-08 01:45:50.906 008 18176.01 66.50 52695.76 88888.00 2007-01-08 01:45:51.406 008 18176.01 66.55 52695.75 88888.00 2007-01-08 01:45:51.906 008 18175.95 66.50 52695.81 88888.00 2007-01-08 01:45:52.406 008 18175.95 66.46 52695.92 88888.00 2007-01-08 01:45:52.906 008 18175.91 66.42 52695.83 88888.00 2007-01-08 01:45:53.406 008 18175.95 66.37 52695.82 88888.00 2007-01-08 01:45:53.906 008 18175.99 66.44 52695.82 88888.00 2007-01-08 01:45:54.406 008 18175.97 66.48 52695.80 88888.00 2007-01-08 01:45:54.906 008 18176.03 66.53 52695.85 88888.00 2007-01-08 01:45:55.406 008 18175.99 66.53 52695.78 88888.00 2007-01-08 01:45:55.906 008 18175.87 66.56 52695.85 88888.00 2007-01-08 01:45:56.406 008 18175.84 66.52 52695.77 88888.00 2007-01-08 01:45:56.906 008 18175.93 66.49 52695.75 88888.00 2007-01-08 01:45:57.406 008 18175.93 66.43 52695.78 88888.00 2007-01-08 01:45:57.906 008 18175.90 66.48 52695.75 88888.00 2007-01-08 01:45:58.406 008 18175.89 66.51 52695.87 88888.00 2007-01-08 01:45:58.906 008 18176.02 66.50 52695.92 88888.00 2007-01-08 01:45:59.406 008 18176.07 66.46 52695.93 88888.00 2007-01-08 01:45:59.906 008 18176.10 66.43 52695.97 88888.00 2007-01-08 01:46:00.406 008 18175.99 66.44 52695.91 88888.00 2007-01-08 01:46:00.906 008 18176.00 66.49 52695.79 88888.00 2007-01-08 01:46:01.406 008 18176.07 66.48 52695.80 88888.00 2007-01-08 01:46:01.906 008 18176.14 66.46 52695.78 88888.00 2007-01-08 01:46:02.406 008 18176.05 66.43 52695.77 88888.00 2007-01-08 01:46:02.906 008 18176.07 66.42 52695.70 88888.00 2007-01-08 01:46:03.406 008 18176.10 66.46 52695.78 88888.00 2007-01-08 01:46:03.906 008 18176.07 66.58 52695.81 88888.00 2007-01-08 01:46:04.406 008 18176.09 66.49 52695.93 88888.00 2007-01-08 01:46:04.906 008 18176.02 66.49 52695.86 88888.00 2007-01-08 01:46:05.406 008 18175.98 66.54 52695.79 88888.00 2007-01-08 01:46:05.906 008 18176.13 66.47 52695.82 88888.00 2007-01-08 01:46:06.406 008 18176.12 66.49 52695.89 88888.00 2007-01-08 01:46:06.906 008 18176.02 66.49 52695.88 88888.00 2007-01-08 01:46:07.406 008 18176.08 66.51 52695.70 88888.00 2007-01-08 01:46:07.906 008 18176.06 66.51 52695.73 88888.00 2007-01-08 01:46:08.406 008 18176.09 66.56 52695.86 88888.00 2007-01-08 01:46:08.906 008 18176.03 66.56 52695.92 88888.00 2007-01-08 01:46:09.406 008 18176.05 66.56 52695.91 88888.00 2007-01-08 01:46:09.906 008 18176.02 66.50 52695.77 88888.00 2007-01-08 01:46:10.406 008 18176.09 66.50 52695.93 88888.00 2007-01-08 01:46:10.906 008 18176.10 66.61 52696.13 88888.00 2007-01-08 01:46:11.406 008 18175.89 66.65 52696.02 88888.00 2007-01-08 01:46:11.906 008 18175.80 66.65 52695.88 88888.00 2007-01-08 01:46:12.406 008 18175.85 66.57 52695.80 88888.00 2007-01-08 01:46:12.906 008 18175.87 66.61 52695.75 88888.00 2007-01-08 01:46:13.406 008 18175.81 66.55 52695.77 88888.00 2007-01-08 01:46:13.906 008 18175.89 66.59 52695.82 88888.00 2007-01-08 01:46:14.406 008 18175.88 66.65 52695.78 88888.00 2007-01-08 01:46:14.906 008 18175.91 66.65 52695.77 88888.00 2007-01-08 01:46:15.406 008 18175.88 66.63 52695.77 88888.00 2007-01-08 01:46:15.906 008 18175.88 66.53 52695.85 88888.00 2007-01-08 01:46:16.406 008 18175.82 66.54 52695.92 88888.00 2007-01-08 01:46:16.906 008 18175.84 66.62 52695.87 88888.00 2007-01-08 01:46:17.406 008 18175.93 66.67 52695.90 88888.00 2007-01-08 01:46:17.906 008 18175.80 66.62 52695.86 88888.00 2007-01-08 01:46:18.406 008 18175.85 66.54 52695.77 88888.00 2007-01-08 01:46:18.906 008 18175.80 66.56 52695.74 88888.00 2007-01-08 01:46:19.406 008 18175.85 66.65 52695.76 88888.00 2007-01-08 01:46:19.906 008 18175.82 66.67 52695.69 88888.00 2007-01-08 01:46:20.406 008 18175.78 66.62 52695.67 88888.00 2007-01-08 01:46:20.906 008 18175.79 66.57 52695.63 88888.00 2007-01-08 01:46:21.406 008 18175.84 66.47 52695.56 88888.00 2007-01-08 01:46:21.906 008 18175.75 66.48 52695.59 88888.00 2007-01-08 01:46:22.406 008 18175.75 66.52 52695.64 88888.00 2007-01-08 01:46:22.906 008 18175.79 66.55 52695.74 88888.00 2007-01-08 01:46:23.406 008 18175.86 66.59 52695.73 88888.00 2007-01-08 01:46:23.906 008 18175.87 66.57 52695.70 88888.00 2007-01-08 01:46:24.406 008 18175.88 66.56 52695.69 88888.00 2007-01-08 01:46:24.906 008 18175.90 66.65 52695.71 88888.00 2007-01-08 01:46:25.406 008 18175.81 66.59 52695.75 88888.00 2007-01-08 01:46:25.906 008 18175.82 66.62 52695.79 88888.00 2007-01-08 01:46:26.406 008 18175.88 66.56 52695.96 88888.00 2007-01-08 01:46:26.906 008 18175.81 66.58 52696.02 88888.00 2007-01-08 01:46:27.406 008 18175.81 66.68 52695.97 88888.00 2007-01-08 01:46:27.906 008 18175.69 66.66 52695.83 88888.00 2007-01-08 01:46:28.406 008 18175.64 66.74 52695.78 88888.00 2007-01-08 01:46:28.906 008 18175.64 66.76 52695.77 88888.00 2007-01-08 01:46:29.406 008 18175.64 66.62 52695.76 88888.00 2007-01-08 01:46:29.906 008 18175.68 66.53 52695.77 88888.00 2007-01-08 01:46:30.406 008 18175.85 66.59 52695.82 88888.00 2007-01-08 01:46:30.906 008 18175.74 66.65 52695.79 88888.00 2007-01-08 01:46:31.406 008 18175.77 66.67 52695.80 88888.00 2007-01-08 01:46:31.906 008 18175.81 66.67 52695.78 88888.00 2007-01-08 01:46:32.406 008 18175.70 66.72 52695.75 88888.00 2007-01-08 01:46:32.906 008 18175.67 66.76 52695.70 88888.00 2007-01-08 01:46:33.406 008 18175.65 66.80 52695.82 88888.00 2007-01-08 01:46:33.906 008 18175.87 66.83 52695.92 88888.00 2007-01-08 01:46:34.406 008 18176.02 66.75 52695.85 88888.00 2007-01-08 01:46:34.906 008 18175.92 66.71 52695.75 88888.00 2007-01-08 01:46:35.406 008 18175.91 66.74 52695.77 88888.00 2007-01-08 01:46:35.906 008 18175.91 66.83 52695.73 88888.00 2007-01-08 01:46:36.406 008 18175.89 66.82 52695.78 88888.00 2007-01-08 01:46:36.906 008 18175.78 66.80 52695.90 88888.00 2007-01-08 01:46:37.406 008 18175.79 66.75 52695.86 88888.00 2007-01-08 01:46:37.906 008 18175.70 66.77 52695.79 88888.00 2007-01-08 01:46:38.406 008 18175.71 66.76 52695.85 88888.00 2007-01-08 01:46:38.906 008 18175.70 66.79 52695.86 88888.00 2007-01-08 01:46:39.406 008 18175.65 66.84 52695.90 88888.00 2007-01-08 01:46:39.906 008 18175.79 66.85 52695.96 88888.00 2007-01-08 01:46:40.406 008 18175.81 66.82 52695.96 88888.00 2007-01-08 01:46:40.906 008 18175.84 66.80 52695.94 88888.00 2007-01-08 01:46:41.406 008 18175.84 66.81 52696.02 88888.00 2007-01-08 01:46:41.906 008 18175.63 66.76 52696.05 88888.00 2007-01-08 01:46:42.406 008 18175.64 66.82 52696.11 88888.00 2007-01-08 01:46:42.906 008 18175.82 66.89 52696.13 88888.00 2007-01-08 01:46:43.406 008 18175.91 66.92 52696.08 88888.00 2007-01-08 01:46:43.906 008 18175.89 66.90 52695.99 88888.00 2007-01-08 01:46:44.406 008 18175.90 66.90 52695.96 88888.00 2007-01-08 01:46:44.906 008 18175.85 66.95 52695.97 88888.00 2007-01-08 01:46:45.406 008 18175.86 66.89 52696.11 88888.00 2007-01-08 01:46:45.906 008 18175.82 66.91 52696.06 88888.00 2007-01-08 01:46:46.406 008 18175.80 66.91 52696.08 88888.00 2007-01-08 01:46:46.906 008 18175.87 66.90 52696.10 88888.00 2007-01-08 01:46:47.406 008 18175.91 66.89 52696.05 88888.00 2007-01-08 01:46:47.906 008 18175.87 66.99 52695.93 88888.00 2007-01-08 01:46:48.406 008 18175.77 67.00 52695.79 88888.00 2007-01-08 01:46:48.906 008 18175.81 67.04 52695.88 88888.00 2007-01-08 01:46:49.406 008 18175.81 66.98 52695.94 88888.00 2007-01-08 01:46:49.906 008 18175.76 66.90 52695.93 88888.00 2007-01-08 01:46:50.406 008 18175.78 66.92 52695.94 88888.00 2007-01-08 01:46:50.906 008 18175.82 66.99 52695.87 88888.00 2007-01-08 01:46:51.406 008 18175.81 67.02 52695.91 88888.00 2007-01-08 01:46:51.906 008 18175.85 66.99 52695.93 88888.00 2007-01-08 01:46:52.406 008 18175.85 66.97 52695.98 88888.00 2007-01-08 01:46:52.906 008 18175.89 66.97 52695.91 88888.00 2007-01-08 01:46:53.406 008 18175.88 66.97 52695.88 88888.00 2007-01-08 01:46:53.906 008 18175.84 66.94 52695.88 88888.00 2007-01-08 01:46:54.406 008 18175.82 67.01 52695.86 88888.00 2007-01-08 01:46:54.906 008 18175.81 66.98 52695.76 88888.00 2007-01-08 01:46:55.406 008 18175.80 66.98 52695.76 88888.00 2007-01-08 01:46:55.906 008 18175.84 66.97 52695.74 88888.00 2007-01-08 01:46:56.406 008 18175.77 67.00 52695.73 88888.00 2007-01-08 01:46:56.906 008 18175.65 67.04 52695.76 88888.00 2007-01-08 01:46:57.406 008 18175.54 67.05 52695.78 88888.00 2007-01-08 01:46:57.906 008 18175.55 67.05 52695.79 88888.00 2007-01-08 01:46:58.406 008 18175.63 67.06 52695.68 88888.00 2007-01-08 01:46:58.906 008 18175.63 67.04 52695.68 88888.00 2007-01-08 01:46:59.406 008 18175.65 67.08 52695.67 88888.00 2007-01-08 01:46:59.906 008 18175.74 67.09 52695.68 88888.00 2007-01-08 01:47:00.406 008 18175.73 67.03 52695.69 88888.00 2007-01-08 01:47:00.906 008 18175.73 66.97 52695.76 88888.00 2007-01-08 01:47:01.406 008 18175.70 66.94 52695.78 88888.00 2007-01-08 01:47:01.906 008 18175.65 67.05 52695.70 88888.00 2007-01-08 01:47:02.406 008 18175.73 67.11 52695.69 88888.00 2007-01-08 01:47:02.906 008 18175.73 67.04 52695.68 88888.00 2007-01-08 01:47:03.406 008 18175.62 67.07 52695.82 88888.00 2007-01-08 01:47:03.906 008 18175.54 67.00 52695.76 88888.00 2007-01-08 01:47:04.406 008 18175.64 66.91 52695.69 88888.00 2007-01-08 01:47:04.906 008 18175.65 66.90 52695.83 88888.00 2007-01-08 01:47:05.406 008 18175.64 66.96 52695.98 88888.00 2007-01-08 01:47:05.906 008 18175.56 66.95 52695.89 88888.00 2007-01-08 01:47:06.406 008 18175.58 66.98 52695.81 88888.00 2007-01-08 01:47:06.906 008 18175.53 66.94 52695.78 88888.00 2007-01-08 01:47:07.406 008 18175.51 66.86 52695.79 88888.00 2007-01-08 01:47:07.906 008 18175.58 66.85 52695.68 88888.00 2007-01-08 01:47:08.406 008 18175.58 66.90 52695.63 88888.00 2007-01-08 01:47:08.906 008 18175.57 66.99 52695.60 88888.00 2007-01-08 01:47:09.406 008 18175.49 67.05 52695.71 88888.00 2007-01-08 01:47:09.906 008 18175.63 67.01 52695.68 88888.00 2007-01-08 01:47:10.406 008 18175.71 66.95 52695.63 88888.00 2007-01-08 01:47:10.906 008 18175.67 66.96 52695.73 88888.00 2007-01-08 01:47:11.406 008 18175.62 66.94 52695.73 88888.00 2007-01-08 01:47:11.906 008 18175.76 66.98 52695.60 88888.00 2007-01-08 01:47:12.406 008 18175.67 66.98 52695.71 88888.00 2007-01-08 01:47:12.906 008 18175.60 66.94 52695.93 88888.00 2007-01-08 01:47:13.406 008 18175.63 66.98 52695.98 88888.00 2007-01-08 01:47:13.906 008 18175.47 67.00 52695.87 88888.00 2007-01-08 01:47:14.406 008 18175.49 67.04 52695.67 88888.00 2007-01-08 01:47:14.906 008 18175.59 67.05 52695.53 88888.00 2007-01-08 01:47:15.406 008 18175.66 67.04 52695.58 88888.00 2007-01-08 01:47:15.906 008 18175.63 67.05 52695.64 88888.00 2007-01-08 01:47:16.406 008 18175.58 67.07 52695.60 88888.00 2007-01-08 01:47:16.906 008 18175.57 67.00 52695.67 88888.00 2007-01-08 01:47:17.406 008 18175.57 66.90 52695.74 88888.00 2007-01-08 01:47:17.906 008 18175.60 66.78 52695.74 88888.00 2007-01-08 01:47:18.406 008 18175.55 66.79 52695.78 88888.00 2007-01-08 01:47:18.906 008 18175.55 66.80 52695.78 88888.00 2007-01-08 01:47:19.406 008 18175.54 66.88 52695.78 88888.00 2007-01-08 01:47:19.906 008 18175.57 66.87 52695.86 88888.00 2007-01-08 01:47:20.406 008 18175.67 66.91 52695.80 88888.00 2007-01-08 01:47:20.906 008 18175.68 66.92 52695.82 88888.00 2007-01-08 01:47:21.406 008 18175.65 66.94 52695.75 88888.00 2007-01-08 01:47:21.906 008 18175.75 66.96 52695.85 88888.00 2007-01-08 01:47:22.406 008 18175.65 67.00 52695.86 88888.00 2007-01-08 01:47:22.906 008 18175.65 66.91 52695.85 88888.00 2007-01-08 01:47:23.406 008 18175.73 66.90 52695.83 88888.00 2007-01-08 01:47:23.906 008 18175.79 66.91 52695.83 88888.00 2007-01-08 01:47:24.406 008 18175.68 66.97 52695.91 88888.00 2007-01-08 01:47:24.906 008 18175.74 66.99 52695.90 88888.00 2007-01-08 01:47:25.406 008 18175.73 67.02 52695.92 88888.00 2007-01-08 01:47:25.906 008 18175.71 67.04 52695.96 88888.00 2007-01-08 01:47:26.406 008 18175.64 67.07 52695.86 88888.00 2007-01-08 01:47:26.906 008 18175.59 67.04 52695.82 88888.00 2007-01-08 01:47:27.406 008 18175.55 67.03 52695.88 88888.00 2007-01-08 01:47:27.906 008 18175.59 67.00 52696.01 88888.00 2007-01-08 01:47:28.406 008 18175.57 67.00 52696.02 88888.00 2007-01-08 01:47:28.906 008 18175.62 67.01 52695.92 88888.00 2007-01-08 01:47:29.406 008 18175.66 66.98 52695.86 88888.00 2007-01-08 01:47:29.906 008 18175.73 67.04 52695.85 88888.00 2007-01-08 01:47:30.406 008 18175.67 66.99 52695.90 88888.00 2007-01-08 01:47:30.906 008 18175.64 66.99 52695.88 88888.00 2007-01-08 01:47:31.406 008 18175.64 67.03 52695.85 88888.00 2007-01-08 01:47:31.906 008 18175.47 67.03 52695.89 88888.00 2007-01-08 01:47:32.406 008 18175.55 67.05 52695.86 88888.00 2007-01-08 01:47:32.906 008 18175.64 66.96 52695.92 88888.00 2007-01-08 01:47:33.406 008 18175.59 66.98 52696.02 88888.00 2007-01-08 01:47:33.906 008 18175.55 67.00 52696.00 88888.00 2007-01-08 01:47:34.406 008 18175.57 66.96 52695.98 88888.00 2007-01-08 01:47:34.906 008 18175.59 67.01 52695.96 88888.00 2007-01-08 01:47:35.406 008 18175.64 67.06 52695.94 88888.00 2007-01-08 01:47:35.906 008 18175.64 67.07 52695.97 88888.00 2007-01-08 01:47:36.406 008 18175.69 67.16 52695.99 88888.00 2007-01-08 01:47:36.906 008 18175.71 67.13 52695.87 88888.00 2007-01-08 01:47:37.406 008 18175.62 67.17 52695.77 88888.00 2007-01-08 01:47:37.906 008 18175.56 67.30 52695.83 88888.00 2007-01-08 01:47:38.406 008 18175.56 67.25 52695.89 88888.00 2007-01-08 01:47:38.906 008 18175.56 67.29 52695.89 88888.00 2007-01-08 01:47:39.406 008 18175.38 67.21 52695.89 88888.00 2007-01-08 01:47:39.906 008 18175.38 67.15 52695.85 88888.00 2007-01-08 01:47:40.406 008 18175.48 67.23 52695.81 88888.00 2007-01-08 01:47:40.906 008 18175.48 67.26 52695.88 88888.00 2007-01-08 01:47:41.406 008 18175.44 67.24 52695.79 88888.00 2007-01-08 01:47:41.906 008 18175.52 67.30 52695.88 88888.00 2007-01-08 01:47:42.406 008 18175.40 67.25 52695.88 88888.00 2007-01-08 01:47:42.906 008 18175.33 67.26 52695.90 88888.00 2007-01-08 01:47:43.406 008 18175.34 67.33 52695.99 88888.00 2007-01-08 01:47:43.906 008 18175.33 67.32 52695.96 88888.00 2007-01-08 01:47:44.406 008 18175.29 67.32 52695.92 88888.00 2007-01-08 01:47:44.906 008 18175.25 67.26 52695.90 88888.00 2007-01-08 01:47:45.406 008 18175.25 67.15 52695.87 88888.00 2007-01-08 01:47:45.906 008 18175.30 67.22 52695.82 88888.00 2007-01-08 01:47:46.406 008 18175.37 67.22 52695.96 88888.00 2007-01-08 01:47:46.906 008 18175.37 67.32 52695.94 88888.00 2007-01-08 01:47:47.406 008 18175.37 67.29 52695.89 88888.00 2007-01-08 01:47:47.906 008 18175.43 67.29 52695.78 88888.00 2007-01-08 01:47:48.406 008 18175.37 67.25 52695.77 88888.00 2007-01-08 01:47:48.906 008 18175.37 67.26 52695.87 88888.00 2007-01-08 01:47:49.406 008 18175.35 67.24 52695.92 88888.00 2007-01-08 01:47:49.906 008 18175.31 67.26 52695.98 88888.00 2007-01-08 01:47:50.406 008 18175.44 67.25 52695.98 88888.00 2007-01-08 01:47:50.906 008 18175.31 67.26 52695.80 88888.00 2007-01-08 01:47:51.406 008 18175.21 67.28 52695.62 88888.00 2007-01-08 01:47:51.906 008 18175.22 67.21 52695.57 88888.00 2007-01-08 01:47:52.406 008 18175.41 67.24 52695.67 88888.00 2007-01-08 01:47:52.906 008 18175.42 67.37 52695.78 88888.00 2007-01-08 01:47:53.406 008 18175.23 67.41 52695.83 88888.00 2007-01-08 01:47:53.906 008 18175.24 67.40 52695.92 88888.00 2007-01-08 01:47:54.406 008 18175.33 67.45 52695.99 88888.00 2007-01-08 01:47:54.906 008 18175.36 67.47 52696.06 88888.00 2007-01-08 01:47:55.406 008 18175.27 67.35 52695.98 88888.00 2007-01-08 01:47:55.906 008 18175.29 67.28 52695.87 88888.00 2007-01-08 01:47:56.406 008 18175.24 67.30 52695.86 88888.00 2007-01-08 01:47:56.906 008 18175.36 67.37 52695.85 88888.00 2007-01-08 01:47:57.406 008 18175.26 67.25 52695.93 88888.00 2007-01-08 01:47:57.906 008 18175.21 67.39 52695.97 88888.00 2007-01-08 01:47:58.406 008 18175.14 67.44 52696.08 88888.00 2007-01-08 01:47:58.906 008 18175.22 67.36 52695.89 88888.00 2007-01-08 01:47:59.406 008 18175.30 67.38 52695.88 88888.00 2007-01-08 01:47:59.906 008 18175.24 67.39 52695.87 88888.00 2007-01-08 01:48:00.406 008 18175.26 67.39 52695.70 88888.00 2007-01-08 01:48:00.906 008 18175.31 67.40 52695.78 88888.00 2007-01-08 01:48:01.406 008 18175.27 67.39 52695.96 88888.00 2007-01-08 01:48:01.906 008 18175.32 67.41 52696.03 88888.00 2007-01-08 01:48:02.406 008 18175.41 67.44 52696.09 88888.00 2007-01-08 01:48:02.906 008 18175.37 67.41 52695.97 88888.00 2007-01-08 01:48:03.406 008 18175.37 67.48 52695.88 88888.00 2007-01-08 01:48:03.906 008 18175.37 67.41 52695.90 88888.00 2007-01-08 01:48:04.406 008 18175.40 67.42 52696.01 88888.00 2007-01-08 01:48:04.906 008 18175.48 67.42 52696.02 88888.00 2007-01-08 01:48:05.406 008 18175.42 67.46 52695.97 88888.00 2007-01-08 01:48:05.906 008 18175.42 67.40 52695.93 88888.00 2007-01-08 01:48:06.406 008 18175.47 67.34 52695.99 88888.00 2007-01-08 01:48:06.906 008 18175.46 67.32 52695.93 88888.00 2007-01-08 01:48:07.406 008 18175.30 67.30 52695.93 88888.00 2007-01-08 01:48:07.906 008 18175.16 67.38 52696.00 88888.00 2007-01-08 01:48:08.403 008 18175.15 67.47 52695.99 88888.00 2007-01-08 01:48:08.903 008 18175.25 67.46 52695.86 88888.00 2007-01-08 01:48:09.403 008 18175.36 67.46 52695.88 88888.00 2007-01-08 01:48:09.903 008 18175.33 67.42 52695.85 88888.00 2007-01-08 01:48:10.403 008 18175.29 67.48 52695.82 88888.00 2007-01-08 01:48:10.903 008 18175.34 67.48 52695.81 88888.00 2007-01-08 01:48:11.403 008 18175.23 67.54 52695.87 88888.00 2007-01-08 01:48:11.903 008 18175.15 67.57 52695.86 88888.00 2007-01-08 01:48:12.403 008 18175.17 67.61 52695.76 88888.00 2007-01-08 01:48:12.903 008 18175.20 67.67 52695.69 88888.00 2007-01-08 01:48:13.403 008 18175.20 67.57 52695.67 88888.00 2007-01-08 01:48:13.903 008 18175.25 67.53 52695.74 88888.00 2007-01-08 01:48:14.403 008 18175.16 67.54 52695.81 88888.00 2007-01-08 01:48:14.903 008 18175.21 67.54 52695.83 88888.00 2007-01-08 01:48:15.403 008 18175.29 67.57 52695.80 88888.00 2007-01-08 01:48:15.903 008 18175.32 67.63 52695.70 88888.00 2007-01-08 01:48:16.403 008 18175.25 67.64 52695.63 88888.00 2007-01-08 01:48:16.903 008 18175.16 67.65 52695.68 88888.00 2007-01-08 01:48:17.403 008 18175.22 67.65 52695.75 88888.00 2007-01-08 01:48:17.903 008 18175.22 67.62 52695.81 88888.00 2007-01-08 01:48:18.403 008 18175.25 67.56 52695.78 88888.00 2007-01-08 01:48:18.903 008 18175.45 67.59 52695.80 88888.00 2007-01-08 01:48:19.403 008 18175.65 67.68 52695.94 88888.00 2007-01-08 01:48:19.903 008 18175.65 67.65 52696.00 88888.00 2007-01-08 01:48:20.403 008 18175.52 67.63 52695.97 88888.00 2007-01-08 01:48:20.903 008 18175.46 67.66 52696.00 88888.00 2007-01-08 01:48:21.403 008 18175.49 67.71 52695.97 88888.00 2007-01-08 01:48:21.903 008 18175.40 67.75 52695.92 88888.00 2007-01-08 01:48:22.403 008 18175.44 67.73 52695.85 88888.00 2007-01-08 01:48:22.903 008 18175.52 67.80 52695.86 88888.00 2007-01-08 01:48:23.403 008 18175.51 67.79 52695.90 88888.00 2007-01-08 01:48:23.903 008 18175.48 67.71 52695.96 88888.00 2007-01-08 01:48:24.403 008 18175.51 67.71 52695.85 88888.00 2007-01-08 01:48:24.903 008 18175.48 67.73 52695.89 88888.00 2007-01-08 01:48:25.403 008 18175.55 67.78 52696.03 88888.00 2007-01-08 01:48:25.903 008 18175.47 67.77 52695.97 88888.00 2007-01-08 01:48:26.403 008 18175.49 67.75 52695.89 88888.00 2007-01-08 01:48:26.903 008 18175.51 67.78 52695.92 88888.00 2007-01-08 01:48:27.403 008 18175.51 67.77 52696.15 88888.00 2007-01-08 01:48:27.903 008 18175.56 67.78 52695.99 88888.00 2007-01-08 01:48:28.403 008 18175.53 67.73 52695.87 88888.00 2007-01-08 01:48:28.903 008 18175.42 67.71 52695.88 88888.00 2007-01-08 01:48:29.403 008 18175.40 67.69 52695.96 88888.00 2007-01-08 01:48:29.903 008 18175.31 67.73 52695.99 88888.00 2007-01-08 01:48:30.403 008 18175.35 67.65 52695.97 88888.00 2007-01-08 01:48:30.903 008 18175.40 67.63 52696.14 88888.00 2007-01-08 01:48:31.403 008 18175.55 67.70 52696.10 88888.00 2007-01-08 01:48:31.903 008 18175.53 67.72 52695.94 88888.00 2007-01-08 01:48:32.403 008 18175.40 67.76 52695.88 88888.00 2007-01-08 01:48:32.903 008 18175.37 67.73 52695.83 88888.00 2007-01-08 01:48:33.403 008 18175.48 67.68 52695.78 88888.00 2007-01-08 01:48:33.903 008 18175.58 67.74 52695.82 88888.00 2007-01-08 01:48:34.403 008 18175.60 67.67 52695.79 88888.00 2007-01-08 01:48:34.903 008 18175.47 67.58 52695.79 88888.00 2007-01-08 01:48:35.403 008 18175.43 67.57 52695.82 88888.00 2007-01-08 01:48:35.903 008 18175.59 67.56 52695.88 88888.00 2007-01-08 01:48:36.403 008 18175.59 67.63 52695.85 88888.00 2007-01-08 01:48:36.903 008 18175.49 67.69 52695.86 88888.00 2007-01-08 01:48:37.403 008 18175.49 67.71 52695.85 88888.00 2007-01-08 01:48:37.903 008 18175.34 67.71 52695.96 88888.00 2007-01-08 01:48:38.403 008 18175.29 67.66 52695.98 88888.00 2007-01-08 01:48:38.903 008 18175.33 67.62 52695.91 88888.00 2007-01-08 01:48:39.403 008 18175.43 67.61 52695.92 88888.00 2007-01-08 01:48:39.903 008 18175.49 67.53 52695.90 88888.00 2007-01-08 01:48:40.403 008 18175.44 67.55 52695.86 88888.00 2007-01-08 01:48:40.903 008 18175.45 67.55 52695.83 88888.00 2007-01-08 01:48:41.403 008 18175.35 67.54 52695.90 88888.00 2007-01-08 01:48:41.903 008 18175.31 67.57 52695.86 88888.00 2007-01-08 01:48:42.403 008 18175.37 67.71 52695.90 88888.00 2007-01-08 01:48:42.903 008 18175.46 67.79 52695.97 88888.00 2007-01-08 01:48:43.403 008 18175.59 67.74 52695.93 88888.00 2007-01-08 01:48:43.903 008 18175.60 67.58 52695.88 88888.00 2007-01-08 01:48:44.403 008 18175.53 67.67 52695.85 88888.00 2007-01-08 01:48:44.903 008 18175.45 67.76 52695.85 88888.00 2007-01-08 01:48:45.403 008 18175.45 67.72 52695.83 88888.00 2007-01-08 01:48:45.903 008 18175.56 67.66 52696.00 88888.00 2007-01-08 01:48:46.403 008 18175.51 67.66 52696.03 88888.00 2007-01-08 01:48:46.903 008 18175.53 67.62 52696.14 88888.00 2007-01-08 01:48:47.403 008 18175.53 67.70 52696.01 88888.00 2007-01-08 01:48:47.903 008 18175.49 67.69 52696.00 88888.00 2007-01-08 01:48:48.403 008 18175.47 67.62 52696.04 88888.00 2007-01-08 01:48:48.903 008 18175.44 67.66 52696.08 88888.00 2007-01-08 01:48:49.403 008 18175.44 67.77 52696.13 88888.00 2007-01-08 01:48:49.903 008 18175.37 67.77 52696.04 88888.00 2007-01-08 01:48:50.403 008 18175.34 67.80 52696.08 88888.00 2007-01-08 01:48:50.903 008 18175.36 67.79 52696.12 88888.00 2007-01-08 01:48:51.403 008 18175.29 67.87 52696.14 88888.00 2007-01-08 01:48:51.903 008 18175.33 67.92 52696.05 88888.00 2007-01-08 01:48:52.403 008 18175.43 67.86 52696.04 88888.00 2007-01-08 01:48:52.903 008 18175.43 67.85 52696.23 88888.00 2007-01-08 01:48:53.403 008 18175.38 67.85 52696.21 88888.00 2007-01-08 01:48:53.903 008 18175.43 67.84 52696.16 88888.00 2007-01-08 01:48:54.403 008 18175.45 67.78 52696.13 88888.00 2007-01-08 01:48:54.903 008 18175.46 67.81 52696.20 88888.00 2007-01-08 01:48:55.403 008 18175.51 67.81 52696.13 88888.00 2007-01-08 01:48:55.903 008 18175.47 67.73 52696.02 88888.00 2007-01-08 01:48:56.403 008 18175.44 67.74 52696.02 88888.00 2007-01-08 01:48:56.903 008 18175.35 67.76 52696.09 88888.00 2007-01-08 01:48:57.403 008 18175.41 67.84 52696.08 88888.00 2007-01-08 01:48:57.903 008 18175.35 67.83 52696.04 88888.00 2007-01-08 01:48:58.403 008 18175.34 67.89 52696.01 88888.00 2007-01-08 01:48:58.903 008 18175.40 67.98 52696.05 88888.00 2007-01-08 01:48:59.403 008 18175.37 67.98 52696.03 88888.00 2007-01-08 01:48:59.903 008 18175.46 67.92 52695.96 88888.00 2007-01-08 01:49:00.403 008 18175.46 67.94 52696.08 88888.00 2007-01-08 01:49:00.903 008 18175.46 67.92 52696.02 88888.00 2007-01-08 01:49:01.403 008 18175.53 68.03 52696.09 88888.00 2007-01-08 01:49:01.903 008 18175.45 68.07 52696.13 88888.00 2007-01-08 01:49:02.403 008 18175.37 67.99 52696.02 88888.00 2007-01-08 01:49:02.903 008 18175.38 67.94 52696.04 88888.00 2007-01-08 01:49:03.403 008 18175.40 67.78 52696.12 88888.00 2007-01-08 01:49:03.903 008 18175.47 67.77 52696.13 88888.00 2007-01-08 01:49:04.403 008 18175.37 67.85 52696.24 88888.00 2007-01-08 01:49:04.903 008 18175.35 67.89 52696.22 88888.00 2007-01-08 01:49:05.403 008 18175.41 67.91 52696.22 88888.00 2007-01-08 01:49:05.903 008 18175.44 67.97 52696.22 88888.00 2007-01-08 01:49:06.403 008 18175.37 68.00 52696.16 88888.00 2007-01-08 01:49:06.903 008 18175.32 67.95 52696.06 88888.00 2007-01-08 01:49:07.403 008 18175.41 67.92 52695.98 88888.00 2007-01-08 01:49:07.903 008 18175.46 68.00 52696.00 88888.00 2007-01-08 01:49:08.403 008 18175.42 67.98 52696.02 88888.00 2007-01-08 01:49:08.903 008 18175.38 67.90 52696.05 88888.00 2007-01-08 01:49:09.403 008 18175.46 68.01 52696.12 88888.00 2007-01-08 01:49:09.903 008 18175.54 68.04 52696.15 88888.00 2007-01-08 01:49:10.403 008 18175.47 67.99 52696.10 88888.00 2007-01-08 01:49:10.903 008 18175.42 67.96 52696.10 88888.00 2007-01-08 01:49:11.403 008 18175.43 68.00 52696.02 88888.00 2007-01-08 01:49:11.903 008 18175.37 68.04 52695.98 88888.00 2007-01-08 01:49:12.403 008 18175.48 68.10 52696.03 88888.00 2007-01-08 01:49:12.903 008 18175.43 68.11 52696.13 88888.00 2007-01-08 01:49:13.403 008 18175.41 68.07 52696.15 88888.00 2007-01-08 01:49:13.903 008 18175.27 67.96 52696.09 88888.00 2007-01-08 01:49:14.403 008 18175.46 67.95 52696.04 88888.00 2007-01-08 01:49:14.903 008 18175.49 67.98 52696.01 88888.00 2007-01-08 01:49:15.403 008 18175.46 67.89 52696.09 88888.00 2007-01-08 01:49:15.903 008 18175.37 67.90 52696.10 88888.00 2007-01-08 01:49:16.403 008 18175.26 67.88 52696.08 88888.00 2007-01-08 01:49:16.903 008 18175.31 67.89 52696.09 88888.00 2007-01-08 01:49:17.403 008 18175.24 67.88 52696.04 88888.00 2007-01-08 01:49:17.903 008 18175.26 67.84 52695.97 88888.00 2007-01-08 01:49:18.403 008 18175.27 67.88 52696.05 88888.00 2007-01-08 01:49:18.903 008 18175.37 68.03 52696.10 88888.00 2007-01-08 01:49:19.403 008 18175.31 68.03 52696.09 88888.00 2007-01-08 01:49:19.903 008 18175.30 67.99 52696.01 88888.00 2007-01-08 01:49:20.403 008 18175.29 67.97 52696.01 88888.00 2007-01-08 01:49:20.903 008 18175.23 68.04 52696.03 88888.00 2007-01-08 01:49:21.403 008 18175.24 68.14 52696.14 88888.00 2007-01-08 01:49:21.903 008 18175.22 68.07 52696.31 88888.00 2007-01-08 01:49:22.403 008 18175.20 68.03 52696.36 88888.00 2007-01-08 01:49:22.903 008 18175.24 68.09 52696.29 88888.00 2007-01-08 01:49:23.403 008 18175.20 68.07 52696.21 88888.00 2007-01-08 01:49:23.903 008 18175.22 67.95 52696.14 88888.00 2007-01-08 01:49:24.403 008 18175.19 67.97 52696.15 88888.00 2007-01-08 01:49:24.903 008 18175.29 67.97 52696.15 88888.00 2007-01-08 01:49:25.403 008 18175.33 68.03 52696.17 88888.00 2007-01-08 01:49:25.903 008 18175.20 68.06 52696.25 88888.00 2007-01-08 01:49:26.403 008 18175.19 68.05 52696.33 88888.00 2007-01-08 01:49:26.903 008 18175.11 68.07 52696.31 88888.00 2007-01-08 01:49:27.403 008 18175.09 68.02 52696.37 88888.00 2007-01-08 01:49:27.903 008 18175.11 68.12 52696.28 88888.00 2007-01-08 01:49:28.403 008 18175.13 68.21 52696.25 88888.00 2007-01-08 01:49:28.903 008 18175.19 68.25 52696.28 88888.00 2007-01-08 01:49:29.403 008 18175.23 68.26 52696.27 88888.00 2007-01-08 01:49:29.903 008 18175.23 68.22 52696.33 88888.00 2007-01-08 01:49:30.403 008 18175.23 68.12 52696.34 88888.00 2007-01-08 01:49:30.903 008 18175.32 68.10 52696.25 88888.00 2007-01-08 01:49:31.403 008 18175.26 68.08 52696.27 88888.00 2007-01-08 01:49:31.903 008 18175.22 68.13 52696.35 88888.00 2007-01-08 01:49:32.403 008 18175.19 68.18 52696.22 88888.00 2007-01-08 01:49:32.903 008 18175.23 68.14 52696.13 88888.00 2007-01-08 01:49:33.403 008 18175.32 68.19 52696.27 88888.00 2007-01-08 01:49:33.903 008 18175.42 68.18 52696.32 88888.00 2007-01-08 01:49:34.403 008 18175.37 68.14 52696.31 88888.00 2007-01-08 01:49:34.903 008 18175.32 68.14 52696.31 88888.00 2007-01-08 01:49:35.403 008 18175.33 68.10 52696.36 88888.00 2007-01-08 01:49:35.903 008 18175.32 68.15 52696.39 88888.00 2007-01-08 01:49:36.403 008 18175.40 68.28 52696.34 88888.00 2007-01-08 01:49:36.903 008 18175.36 68.38 52696.39 88888.00 2007-01-08 01:49:37.403 008 18175.36 68.34 52696.34 88888.00 2007-01-08 01:49:37.903 008 18175.33 68.25 52696.37 88888.00 2007-01-08 01:49:38.403 008 18175.31 68.30 52696.31 88888.00 2007-01-08 01:49:38.903 008 18175.24 68.29 52696.28 88888.00 2007-01-08 01:49:39.403 008 18175.31 68.31 52696.41 88888.00 2007-01-08 01:49:39.903 008 18175.34 68.37 52696.39 88888.00 2007-01-08 01:49:40.403 008 18175.31 68.35 52696.41 88888.00 2007-01-08 01:49:40.903 008 18175.27 68.35 52696.43 88888.00 2007-01-08 01:49:41.403 008 18175.43 68.37 52696.33 88888.00 2007-01-08 01:49:41.903 008 18175.33 68.38 52696.36 88888.00 2007-01-08 01:49:42.403 008 18175.36 68.44 52696.31 88888.00 2007-01-08 01:49:42.903 008 18175.35 68.34 52696.37 88888.00 2007-01-08 01:49:43.403 008 18175.34 68.24 52696.34 88888.00 2007-01-08 01:49:43.903 008 18175.29 68.34 52696.31 88888.00 2007-01-08 01:49:44.403 008 18175.27 68.32 52696.22 88888.00 2007-01-08 01:49:44.903 008 18175.25 68.23 52696.13 88888.00 2007-01-08 01:49:45.403 008 18175.32 68.29 52696.22 88888.00 2007-01-08 01:49:45.903 008 18175.36 68.37 52696.24 88888.00 2007-01-08 01:49:46.403 008 18175.37 68.40 52696.21 88888.00 2007-01-08 01:49:46.903 008 18175.37 68.44 52696.22 88888.00 2007-01-08 01:49:47.403 008 18175.34 68.44 52696.34 88888.00 2007-01-08 01:49:47.903 008 18175.27 68.44 52696.39 88888.00 2007-01-08 01:49:48.403 008 18175.34 68.51 52696.38 88888.00 2007-01-08 01:49:48.903 008 18175.29 68.54 52696.41 88888.00 2007-01-08 01:49:49.403 008 18175.45 68.55 52696.41 88888.00 2007-01-08 01:49:49.903 008 18175.43 68.55 52696.35 88888.00 2007-01-08 01:49:50.403 008 18175.33 68.51 52696.27 88888.00 2007-01-08 01:49:50.903 008 18175.30 68.44 52696.29 88888.00 2007-01-08 01:49:51.403 008 18175.32 68.34 52696.33 88888.00 2007-01-08 01:49:51.903 008 18175.27 68.42 52696.37 88888.00 2007-01-08 01:49:52.403 008 18175.30 68.46 52696.32 88888.00 2007-01-08 01:49:52.903 008 18175.26 68.44 52696.33 88888.00 2007-01-08 01:49:53.403 008 18175.24 68.45 52696.34 88888.00 2007-01-08 01:49:53.903 008 18175.24 68.43 52696.27 88888.00 2007-01-08 01:49:54.403 008 18175.25 68.44 52696.34 88888.00 2007-01-08 01:49:54.903 008 18175.10 68.47 52696.34 88888.00 2007-01-08 01:49:55.403 008 18175.06 68.50 52696.25 88888.00 2007-01-08 01:49:55.903 008 18175.15 68.50 52696.22 88888.00 2007-01-08 01:49:56.403 008 18175.21 68.52 52696.10 88888.00 2007-01-08 01:49:56.903 008 18175.33 68.55 52696.22 88888.00 2007-01-08 01:49:57.403 008 18175.40 68.62 52696.22 88888.00 2007-01-08 01:49:57.903 008 18175.34 68.64 52696.25 88888.00 2007-01-08 01:49:58.403 008 18175.36 68.57 52696.23 88888.00 2007-01-08 01:49:58.903 008 18175.32 68.50 52696.25 88888.00 2007-01-08 01:49:59.403 008 18175.25 68.55 52696.13 88888.00 2007-01-08 01:49:59.903 008 18175.31 68.57 52696.13 88888.00 2007-01-08 01:50:00.403 008 18175.36 68.55 52696.21 88888.00 2007-01-08 01:50:00.903 008 18175.42 68.52 52696.15 88888.00 2007-01-08 01:50:01.403 008 18175.42 68.55 52696.18 88888.00 2007-01-08 01:50:01.903 008 18175.44 68.64 52696.22 88888.00 2007-01-08 01:50:02.403 008 18175.53 68.69 52696.23 88888.00 2007-01-08 01:50:02.903 008 18175.49 68.68 52696.17 88888.00 2007-01-08 01:50:03.403 008 18175.43 68.67 52696.15 88888.00 2007-01-08 01:50:03.903 008 18175.55 68.63 52696.22 88888.00 2007-01-08 01:50:04.403 008 18175.55 68.71 52696.18 88888.00 2007-01-08 01:50:04.903 008 18175.45 68.77 52696.18 88888.00 2007-01-08 01:50:05.403 008 18175.48 68.77 52696.18 88888.00 2007-01-08 01:50:05.903 008 18175.56 68.67 52696.23 88888.00 2007-01-08 01:50:06.403 008 18175.63 68.69 52696.22 88888.00 2007-01-08 01:50:06.903 008 18175.57 68.71 52696.32 88888.00 2007-01-08 01:50:07.403 008 18175.52 68.61 52696.28 88888.00 2007-01-08 01:50:07.903 008 18175.54 68.63 52696.29 88888.00 2007-01-08 01:50:08.403 008 18175.49 68.57 52696.31 88888.00 2007-01-08 01:50:08.903 008 18175.62 68.59 52696.35 88888.00 2007-01-08 01:50:09.403 008 18175.59 68.63 52696.41 88888.00 2007-01-08 01:50:09.903 008 18175.68 68.67 52696.55 88888.00 2007-01-08 01:50:10.403 008 18175.59 68.64 52696.50 88888.00 2007-01-08 01:50:10.903 008 18175.59 68.66 52696.51 88888.00 2007-01-08 01:50:11.403 008 18175.55 68.70 52696.49 88888.00 2007-01-08 01:50:11.903 008 18175.47 68.70 52696.40 88888.00 2007-01-08 01:50:12.403 008 18175.51 68.69 52696.32 88888.00 2007-01-08 01:50:12.903 008 18175.49 68.72 52696.25 88888.00 2007-01-08 01:50:13.403 008 18175.47 68.72 52696.31 88888.00 2007-01-08 01:50:13.903 008 18175.43 68.72 52696.22 88888.00 2007-01-08 01:50:14.403 008 18175.38 68.70 52696.22 88888.00 2007-01-08 01:50:14.903 008 18175.44 68.69 52696.16 88888.00 2007-01-08 01:50:15.403 008 18175.42 68.69 52696.17 88888.00 2007-01-08 01:50:15.903 008 18175.38 68.66 52696.18 88888.00 2007-01-08 01:50:16.403 008 18175.38 68.57 52696.20 88888.00 2007-01-08 01:50:16.903 008 18175.43 68.70 52696.25 88888.00 2007-01-08 01:50:17.403 008 18175.46 68.69 52696.16 88888.00 2007-01-08 01:50:17.903 008 18175.36 68.70 52696.09 88888.00 2007-01-08 01:50:18.403 008 18175.32 68.69 52696.14 88888.00 2007-01-08 01:50:18.903 008 18175.37 68.71 52696.14 88888.00 2007-01-08 01:50:19.403 008 18175.59 68.71 52696.14 88888.00 2007-01-08 01:50:19.903 008 18175.65 68.73 52696.20 88888.00 2007-01-08 01:50:20.403 008 18175.65 68.75 52696.14 88888.00 2007-01-08 01:50:20.903 008 18175.64 68.73 52696.17 88888.00 2007-01-08 01:50:21.403 008 18175.63 68.61 52696.21 88888.00 2007-01-08 01:50:21.903 008 18175.64 68.63 52696.33 88888.00 2007-01-08 01:50:22.403 008 18175.65 68.64 52696.37 88888.00 2007-01-08 01:50:22.903 008 18175.65 68.56 52696.20 88888.00 2007-01-08 01:50:23.403 008 18175.64 68.54 52696.09 88888.00 2007-01-08 01:50:23.903 008 18175.80 68.59 52696.10 88888.00 2007-01-08 01:50:24.403 008 18175.65 68.67 52696.04 88888.00 2007-01-08 01:50:24.903 008 18175.58 68.63 52696.20 88888.00 2007-01-08 01:50:25.403 008 18175.66 68.55 52696.31 88888.00 2007-01-08 01:50:25.903 008 18175.71 68.62 52696.46 88888.00 2007-01-08 01:50:26.403 008 18175.71 68.64 52696.39 88888.00 2007-01-08 01:50:26.903 008 18175.86 68.64 52696.40 88888.00 2007-01-08 01:50:27.403 008 18175.78 68.66 52696.39 88888.00 2007-01-08 01:50:27.903 008 18175.63 68.70 52696.48 88888.00 2007-01-08 01:50:28.403 008 18175.64 68.77 52696.49 88888.00 2007-01-08 01:50:28.903 008 18175.59 68.77 52696.44 88888.00 2007-01-08 01:50:29.403 008 18175.57 68.76 52696.40 88888.00 2007-01-08 01:50:29.903 008 18175.53 68.76 52696.41 88888.00 2007-01-08 01:50:30.403 008 18175.49 68.71 52696.36 88888.00 2007-01-08 01:50:30.903 008 18175.48 68.65 52696.45 88888.00 2007-01-08 01:50:31.403 008 18175.55 68.59 52696.57 88888.00 2007-01-08 01:50:31.903 008 18175.62 68.62 52696.48 88888.00 2007-01-08 01:50:32.403 008 18175.59 68.63 52696.39 88888.00 2007-01-08 01:50:32.903 008 18175.52 68.71 52696.34 88888.00 2007-01-08 01:50:33.403 008 18175.58 68.80 52696.22 88888.00 2007-01-08 01:50:33.903 008 18175.53 68.76 52696.21 88888.00 2007-01-08 01:50:34.403 008 18175.59 68.73 52696.26 88888.00 2007-01-08 01:50:34.903 008 18175.63 68.63 52696.38 88888.00 2007-01-08 01:50:35.403 008 18175.64 68.65 52696.36 88888.00 2007-01-08 01:50:35.903 008 18175.60 68.74 52696.36 88888.00 2007-01-08 01:50:36.403 008 18175.53 68.73 52696.33 88888.00 2007-01-08 01:50:36.903 008 18175.44 68.71 52696.39 88888.00 2007-01-08 01:50:37.403 008 18175.44 68.72 52696.38 88888.00 2007-01-08 01:50:37.903 008 18175.54 68.78 52696.38 88888.00 2007-01-08 01:50:38.403 008 18175.55 68.81 52696.34 88888.00 2007-01-08 01:50:38.903 008 18175.56 68.78 52696.26 88888.00 2007-01-08 01:50:39.403 008 18175.49 68.76 52696.28 88888.00 2007-01-08 01:50:39.903 008 18175.56 68.74 52696.31 88888.00 2007-01-08 01:50:40.403 008 18175.66 68.80 52696.32 88888.00 2007-01-08 01:50:40.903 008 18175.58 68.82 52696.28 88888.00 2007-01-08 01:50:41.403 008 18175.58 68.84 52696.24 88888.00 2007-01-08 01:50:41.903 008 18175.57 68.82 52696.25 88888.00 2007-01-08 01:50:42.403 008 18175.59 68.83 52696.24 88888.00 2007-01-08 01:50:42.903 008 18175.54 68.85 52696.33 88888.00 2007-01-08 01:50:43.403 008 18175.57 68.85 52696.28 88888.00 2007-01-08 01:50:43.903 008 18175.58 68.91 52696.21 88888.00 2007-01-08 01:50:44.403 008 18175.59 68.94 52696.20 88888.00 2007-01-08 01:50:44.903 008 18175.64 68.96 52696.14 88888.00 2007-01-08 01:50:45.403 008 18175.59 68.96 52696.23 88888.00 2007-01-08 01:50:45.903 008 18175.71 68.85 52696.20 88888.00 2007-01-08 01:50:46.403 008 18175.84 68.88 52696.02 88888.00 2007-01-08 01:50:46.903 008 18175.86 68.88 52696.02 88888.00 2007-01-08 01:50:47.403 008 18175.84 68.90 52696.03 88888.00 2007-01-08 01:50:47.903 008 18175.90 68.89 52696.09 88888.00 2007-01-08 01:50:48.403 008 18175.79 68.81 52696.16 88888.00 2007-01-08 01:50:48.903 008 18175.67 68.87 52696.14 88888.00 2007-01-08 01:50:49.403 008 18175.68 68.90 52696.04 88888.00 2007-01-08 01:50:49.903 008 18175.67 68.90 52696.02 88888.00 2007-01-08 01:50:50.403 008 18175.67 68.89 52696.10 88888.00 2007-01-08 01:50:50.903 008 18175.65 68.88 52696.18 88888.00 2007-01-08 01:50:51.403 008 18175.59 68.95 52696.18 88888.00 2007-01-08 01:50:51.903 008 18175.42 68.89 52696.15 88888.00 2007-01-08 01:50:52.403 008 18175.37 68.96 52696.15 88888.00 2007-01-08 01:50:52.903 008 18175.46 68.96 52696.11 88888.00 2007-01-08 01:50:53.403 008 18175.54 68.96 52696.14 88888.00 2007-01-08 01:50:53.903 008 18175.54 68.92 52696.16 88888.00 2007-01-08 01:50:54.403 008 18175.64 68.92 52696.24 88888.00 2007-01-08 01:50:54.903 008 18175.66 68.99 52696.31 88888.00 2007-01-08 01:50:55.403 008 18175.74 68.86 52696.33 88888.00 2007-01-08 01:50:55.903 008 18175.75 68.81 52696.32 88888.00 2007-01-08 01:50:56.403 008 18175.68 68.86 52696.26 88888.00 2007-01-08 01:50:56.903 008 18175.67 68.88 52696.20 88888.00 2007-01-08 01:50:57.403 008 18175.57 68.84 52696.17 88888.00 2007-01-08 01:50:57.903 008 18175.47 68.91 52696.16 88888.00 2007-01-08 01:50:58.403 008 18175.43 68.79 52696.08 88888.00 2007-01-08 01:50:58.903 008 18175.37 68.84 52695.99 88888.00 2007-01-08 01:50:59.403 008 18175.51 68.85 52695.92 88888.00 2007-01-08 01:50:59.903 008 18175.55 68.79 52695.99 88888.00 2007-01-08 01:51:00.403 008 18175.55 68.79 52695.97 88888.00 2007-01-08 01:51:00.903 008 18175.58 68.82 52695.94 88888.00 2007-01-08 01:51:01.403 008 18175.64 68.80 52696.04 88888.00 2007-01-08 01:51:01.903 008 18175.57 68.72 52696.15 88888.00 2007-01-08 01:51:02.403 008 18175.56 68.77 52696.17 88888.00 2007-01-08 01:51:02.903 008 18175.52 68.84 52696.13 88888.00 2007-01-08 01:51:03.403 008 18175.35 68.85 52696.16 88888.00 2007-01-08 01:51:03.903 008 18175.30 68.80 52696.20 88888.00 2007-01-08 01:51:04.403 008 18175.43 68.85 52696.24 88888.00 2007-01-08 01:51:04.903 008 18175.66 68.84 52696.22 88888.00 2007-01-08 01:51:05.403 008 18175.63 68.77 52696.11 88888.00 2007-01-08 01:51:05.903 008 18175.49 68.80 52696.10 88888.00 2007-01-08 01:51:06.403 008 18175.47 68.82 52696.15 88888.00 2007-01-08 01:51:06.903 008 18175.54 68.78 52696.13 88888.00 2007-01-08 01:51:07.403 008 18175.56 68.76 52696.14 88888.00 2007-01-08 01:51:07.903 008 18175.51 68.74 52696.17 88888.00 2007-01-08 01:51:08.403 008 18175.59 68.74 52696.10 88888.00 2007-01-08 01:51:08.903 008 18175.67 68.78 52696.14 88888.00 2007-01-08 01:51:09.403 008 18175.60 68.83 52696.27 88888.00 2007-01-08 01:51:09.903 008 18175.56 68.86 52696.34 88888.00 2007-01-08 01:51:10.403 008 18175.46 68.84 52696.34 88888.00 2007-01-08 01:51:10.903 008 18175.53 68.91 52696.21 88888.00 2007-01-08 01:51:11.403 008 18175.47 68.85 52696.16 88888.00 2007-01-08 01:51:11.903 008 18175.60 68.81 52696.20 88888.00 2007-01-08 01:51:12.403 008 18175.57 68.82 52696.17 88888.00 2007-01-08 01:51:12.903 008 18175.49 68.86 52696.27 88888.00 2007-01-08 01:51:13.403 008 18175.40 68.90 52696.38 88888.00 2007-01-08 01:51:13.903 008 18175.42 68.91 52696.36 88888.00 2007-01-08 01:51:14.403 008 18175.57 68.88 52696.34 88888.00 2007-01-08 01:51:14.903 008 18175.56 68.92 52696.39 88888.00 2007-01-08 01:51:15.403 008 18175.55 68.97 52696.49 88888.00 2007-01-08 01:51:15.903 008 18175.52 68.91 52696.50 88888.00 2007-01-08 01:51:16.403 008 18175.60 68.97 52696.34 88888.00 2007-01-08 01:51:16.903 008 18175.68 69.00 52696.26 88888.00 2007-01-08 01:51:17.403 008 18175.66 69.02 52696.26 88888.00 2007-01-08 01:51:17.903 008 18175.71 69.01 52696.25 88888.00 2007-01-08 01:51:18.403 008 18175.73 69.00 52696.33 88888.00 2007-01-08 01:51:18.903 008 18175.74 69.00 52696.26 88888.00 2007-01-08 01:51:19.403 008 18175.63 69.04 52696.26 88888.00 2007-01-08 01:51:19.903 008 18175.74 69.06 52696.22 88888.00 2007-01-08 01:51:20.403 008 18175.79 69.10 52696.32 88888.00 2007-01-08 01:51:20.903 008 18175.70 69.03 52696.33 88888.00 2007-01-08 01:51:21.403 008 18175.69 68.96 52696.29 88888.00 2007-01-08 01:51:21.903 008 18175.74 68.95 52696.31 88888.00 2007-01-08 01:51:22.403 008 18175.74 68.97 52696.28 88888.00 2007-01-08 01:51:22.903 008 18175.74 68.97 52696.28 88888.00 2007-01-08 01:51:23.403 008 18175.81 68.92 52696.31 88888.00 2007-01-08 01:51:23.903 008 18175.77 68.95 52696.38 88888.00 2007-01-08 01:51:24.403 008 18175.70 68.89 52696.37 88888.00 2007-01-08 01:51:24.903 008 18175.66 68.96 52696.45 88888.00 2007-01-08 01:51:25.403 008 18175.67 69.03 52696.54 88888.00 2007-01-08 01:51:25.903 008 18175.68 69.08 52696.39 88888.00 2007-01-08 01:51:26.403 008 18175.66 69.14 52696.40 88888.00 2007-01-08 01:51:26.903 008 18175.69 69.13 52696.49 88888.00 2007-01-08 01:51:27.403 008 18175.70 69.10 52696.55 88888.00 2007-01-08 01:51:27.903 008 18175.70 69.06 52696.64 88888.00 2007-01-08 01:51:28.403 008 18175.75 69.11 52696.67 88888.00 2007-01-08 01:51:28.903 008 18175.69 69.12 52696.58 88888.00 2007-01-08 01:51:29.403 008 18175.65 69.08 52696.57 88888.00 2007-01-08 01:51:29.903 008 18175.67 69.08 52696.48 88888.00 2007-01-08 01:51:30.403 008 18175.69 69.10 52696.47 88888.00 2007-01-08 01:51:30.903 008 18175.64 69.01 52696.58 88888.00 2007-01-08 01:51:31.403 008 18175.78 69.00 52696.49 88888.00 2007-01-08 01:51:31.903 008 18175.67 68.97 52696.47 88888.00 2007-01-08 01:51:32.403 008 18175.66 68.97 52696.39 88888.00 2007-01-08 01:51:32.903 008 18175.69 69.05 52696.27 88888.00 2007-01-08 01:51:33.403 008 18175.73 69.05 52696.45 88888.00 2007-01-08 01:51:33.903 008 18175.67 69.03 52696.50 88888.00 2007-01-08 01:51:34.403 008 18175.68 69.09 52696.43 88888.00 2007-01-08 01:51:34.903 008 18175.62 69.12 52696.48 88888.00 2007-01-08 01:51:35.403 008 18175.63 69.11 52696.32 88888.00 2007-01-08 01:51:35.903 008 18175.70 69.09 52696.24 88888.00 2007-01-08 01:51:36.403 008 18175.59 69.18 52696.31 88888.00 2007-01-08 01:51:36.903 008 18175.56 69.26 52696.28 88888.00 2007-01-08 01:51:37.403 008 18175.55 69.32 52696.29 88888.00 2007-01-08 01:51:37.903 008 18175.45 69.25 52696.20 88888.00 2007-01-08 01:51:38.403 008 18175.49 69.18 52696.14 88888.00 2007-01-08 01:51:38.903 008 18175.58 69.14 52696.17 88888.00 2007-01-08 01:51:39.403 008 18175.65 69.18 52696.28 88888.00 2007-01-08 01:51:39.903 008 18175.66 69.11 52696.32 88888.00 2007-01-08 01:51:40.403 008 18175.76 69.17 52696.44 88888.00 2007-01-08 01:51:40.903 008 18175.67 69.21 52696.33 88888.00 2007-01-08 01:51:41.403 008 18175.55 69.17 52696.28 88888.00 2007-01-08 01:51:41.903 008 18175.68 69.21 52696.31 88888.00 2007-01-08 01:51:42.403 008 18175.75 69.17 52696.33 88888.00 2007-01-08 01:51:42.903 008 18175.75 69.17 52696.37 88888.00 2007-01-08 01:51:43.403 008 18175.79 69.21 52696.38 88888.00 2007-01-08 01:51:43.903 008 18175.93 69.24 52696.44 88888.00 2007-01-08 01:51:44.403 008 18176.06 69.31 52696.46 88888.00 2007-01-08 01:51:44.903 008 18175.99 69.30 52696.38 88888.00 2007-01-08 01:51:45.403 008 18175.92 69.28 52696.43 88888.00 2007-01-08 01:51:45.903 008 18175.92 69.29 52696.40 88888.00 2007-01-08 01:51:46.403 008 18175.85 69.28 52696.27 88888.00 2007-01-08 01:51:46.903 008 18175.87 69.36 52696.31 88888.00 2007-01-08 01:51:47.403 008 18175.92 69.39 52696.28 88888.00 2007-01-08 01:51:47.903 008 18175.96 69.28 52696.29 88888.00 2007-01-08 01:51:48.403 008 18175.82 69.28 52696.39 88888.00 2007-01-08 01:51:48.903 008 18175.87 69.26 52696.37 88888.00 2007-01-08 01:51:49.403 008 18175.92 69.24 52696.20 88888.00 2007-01-08 01:51:49.903 008 18175.84 69.25 52696.28 88888.00 2007-01-08 01:51:50.403 008 18175.86 69.26 52696.40 88888.00 2007-01-08 01:51:50.903 008 18175.85 69.26 52696.35 88888.00 2007-01-08 01:51:51.403 008 18175.90 69.17 52696.25 88888.00 2007-01-08 01:51:51.903 008 18175.91 69.08 52696.17 88888.00 2007-01-08 01:51:52.403 008 18175.81 69.19 52696.21 88888.00 2007-01-08 01:51:52.903 008 18175.70 69.17 52696.14 88888.00 2007-01-08 01:51:53.403 008 18175.73 69.16 52696.21 88888.00 2007-01-08 01:51:53.903 008 18175.68 69.19 52696.38 88888.00 2007-01-08 01:51:54.403 008 18175.77 69.18 52696.46 88888.00 2007-01-08 01:51:54.903 008 18175.80 69.12 52696.46 88888.00 2007-01-08 01:51:55.403 008 18175.67 69.13 52696.44 88888.00 2007-01-08 01:51:55.903 008 18175.71 69.18 52696.36 88888.00 2007-01-08 01:51:56.403 008 18175.70 69.22 52696.45 88888.00 2007-01-08 01:51:56.903 008 18175.76 69.18 52696.38 88888.00 2007-01-08 01:51:57.403 008 18175.77 69.12 52696.40 88888.00 2007-01-08 01:51:57.903 008 18175.78 69.16 52696.48 88888.00 2007-01-08 01:51:58.403 008 18175.90 69.17 52696.55 88888.00 2007-01-08 01:51:58.903 008 18175.84 69.21 52696.56 88888.00 2007-01-08 01:51:59.403 008 18175.65 69.29 52696.41 88888.00 2007-01-08 01:51:59.903 008 18175.75 69.24 52696.39 88888.00 2007-01-08 01:52:00.403 008 18175.68 69.18 52696.31 88888.00 2007-01-08 01:52:00.903 008 18175.66 69.16 52696.28 88888.00 2007-01-08 01:52:01.403 008 18175.73 69.25 52696.20 88888.00 2007-01-08 01:52:01.903 008 18175.75 69.30 52696.18 88888.00 2007-01-08 01:52:02.403 008 18175.77 69.32 52696.24 88888.00 2007-01-08 01:52:02.903 008 18175.85 69.31 52696.38 88888.00 2007-01-08 01:52:03.403 008 18175.82 69.34 52696.44 88888.00 2007-01-08 01:52:03.903 008 18175.90 69.30 52696.38 88888.00 2007-01-08 01:52:04.403 008 18175.88 69.30 52696.25 88888.00 2007-01-08 01:52:04.903 008 18175.85 69.29 52696.26 88888.00 2007-01-08 01:52:05.403 008 18175.90 69.24 52696.20 88888.00 2007-01-08 01:52:05.903 008 18175.87 69.22 52696.21 88888.00 2007-01-08 01:52:06.403 008 18175.84 69.25 52696.23 88888.00 2007-01-08 01:52:06.903 008 18176.07 69.28 52696.13 88888.00 2007-01-08 01:52:07.403 008 18176.02 69.23 52696.18 88888.00 2007-01-08 01:52:07.903 008 18175.85 69.25 52696.31 88888.00 2007-01-08 01:52:08.403 008 18175.97 69.24 52696.25 88888.00 2007-01-08 01:52:08.903 008 18176.00 69.24 52696.15 88888.00 2007-01-08 01:52:09.403 008 18175.99 69.19 52696.22 88888.00 2007-01-08 01:52:09.903 008 18176.01 69.17 52696.29 88888.00 2007-01-08 01:52:10.403 008 18176.02 69.21 52696.35 88888.00 2007-01-08 01:52:10.903 008 18176.02 69.24 52696.24 88888.00 2007-01-08 01:52:11.403 008 18175.99 69.26 52696.14 88888.00 2007-01-08 01:52:11.903 008 18175.99 69.34 52696.09 88888.00 2007-01-08 01:52:12.403 008 18176.08 69.34 52696.08 88888.00 2007-01-08 01:52:12.903 008 18176.12 69.39 52696.14 88888.00 2007-01-08 01:52:13.403 008 18176.13 69.39 52696.08 88888.00 2007-01-08 01:52:13.903 008 18176.16 69.29 52696.12 88888.00 2007-01-08 01:52:14.403 008 18175.96 69.25 52696.26 88888.00 2007-01-08 01:52:14.903 008 18175.93 69.22 52696.18 88888.00 2007-01-08 01:52:15.403 008 18175.96 69.29 52696.00 88888.00 2007-01-08 01:52:15.903 008 18175.96 69.30 52695.99 88888.00 2007-01-08 01:52:16.403 008 18175.98 69.29 52696.11 88888.00 2007-01-08 01:52:16.903 008 18175.99 69.26 52696.25 88888.00 2007-01-08 01:52:17.403 008 18176.01 69.25 52696.22 88888.00 2007-01-08 01:52:17.903 008 18175.98 69.29 52696.04 88888.00 2007-01-08 01:52:18.403 008 18175.95 69.35 52696.05 88888.00 2007-01-08 01:52:18.903 008 18175.91 69.33 52696.05 88888.00 2007-01-08 01:52:19.403 008 18175.96 69.25 52696.02 88888.00 2007-01-08 01:52:19.903 008 18176.02 69.24 52696.10 88888.00 2007-01-08 01:52:20.403 008 18176.06 69.26 52696.26 88888.00 2007-01-08 01:52:20.903 008 18175.97 69.29 52696.23 88888.00 2007-01-08 01:52:21.403 008 18175.98 69.23 52696.21 88888.00 2007-01-08 01:52:21.903 008 18176.09 69.25 52696.18 88888.00 2007-01-08 01:52:22.403 008 18176.09 69.34 52696.20 88888.00 2007-01-08 01:52:22.903 008 18176.02 69.29 52696.32 88888.00 2007-01-08 01:52:23.403 008 18176.01 69.30 52696.31 88888.00 2007-01-08 01:52:23.903 008 18175.91 69.35 52696.27 88888.00 2007-01-08 01:52:24.403 008 18175.88 69.33 52696.27 88888.00 2007-01-08 01:52:24.903 008 18175.91 69.23 52696.23 88888.00 2007-01-08 01:52:25.403 008 18175.95 69.23 52696.25 88888.00 2007-01-08 01:52:25.903 008 18175.90 69.20 52696.15 88888.00 2007-01-08 01:52:26.403 008 18175.81 69.29 52696.15 88888.00 2007-01-08 01:52:26.903 008 18175.88 69.34 52696.23 88888.00 2007-01-08 01:52:27.403 008 18175.97 69.26 52696.25 88888.00 2007-01-08 01:52:27.903 008 18175.93 69.22 52696.25 88888.00 2007-01-08 01:52:28.403 008 18175.98 69.30 52696.29 88888.00 2007-01-08 01:52:28.903 008 18175.93 69.31 52696.32 88888.00 2007-01-08 01:52:29.403 008 18175.82 69.33 52696.34 88888.00 2007-01-08 01:52:29.903 008 18175.74 69.36 52696.22 88888.00 2007-01-08 01:52:30.403 008 18175.79 69.30 52696.29 88888.00 2007-01-08 01:52:30.903 008 18175.89 69.25 52696.14 88888.00 2007-01-08 01:52:31.403 008 18175.90 69.21 52696.10 88888.00 2007-01-08 01:52:31.903 008 18175.77 69.20 52696.02 88888.00 2007-01-08 01:52:32.403 008 18175.73 69.22 52695.98 88888.00 2007-01-08 01:52:32.903 008 18175.75 69.25 52695.97 88888.00 2007-01-08 01:52:33.403 008 18175.81 69.29 52696.12 88888.00 2007-01-08 01:52:33.903 008 18175.81 69.29 52696.11 88888.00 2007-01-08 01:52:34.403 008 18175.89 69.22 52696.17 88888.00 2007-01-08 01:52:34.903 008 18175.91 69.20 52696.23 88888.00 2007-01-08 01:52:35.403 008 18175.89 69.20 52696.06 88888.00 2007-01-08 01:52:35.903 008 18175.89 69.21 52696.13 88888.00 2007-01-08 01:52:36.403 008 18175.84 69.34 52696.04 88888.00 2007-01-08 01:52:36.903 008 18175.85 69.26 52696.05 88888.00 2007-01-08 01:52:37.403 008 18175.84 69.18 52696.22 88888.00 2007-01-08 01:52:37.903 008 18175.79 69.18 52696.34 88888.00 2007-01-08 01:52:38.403 008 18175.86 69.21 52696.32 88888.00 2007-01-08 01:52:38.903 008 18175.86 69.23 52696.31 88888.00 2007-01-08 01:52:39.403 008 18175.85 69.26 52696.21 88888.00 2007-01-08 01:52:39.903 008 18175.97 69.38 52696.31 88888.00 2007-01-08 01:52:40.403 008 18175.99 69.38 52696.36 88888.00 2007-01-08 01:52:40.903 008 18175.82 69.34 52696.34 88888.00 2007-01-08 01:52:41.403 008 18175.81 69.35 52696.32 88888.00 2007-01-08 01:52:41.903 008 18175.92 69.37 52696.23 88888.00 2007-01-08 01:52:42.403 008 18175.96 69.36 52696.18 88888.00 2007-01-08 01:52:42.903 008 18175.89 69.32 52696.11 88888.00 2007-01-08 01:52:43.403 008 18175.75 69.30 52696.13 88888.00 2007-01-08 01:52:43.903 008 18175.79 69.24 52696.15 88888.00 2007-01-08 01:52:44.403 008 18175.88 69.25 52696.26 88888.00 2007-01-08 01:52:44.903 008 18175.97 69.26 52696.24 88888.00 2007-01-08 01:52:45.403 008 18176.06 69.25 52696.15 88888.00 2007-01-08 01:52:45.903 008 18175.99 69.13 52696.16 88888.00 2007-01-08 01:52:46.403 008 18176.05 69.09 52696.22 88888.00 2007-01-08 01:52:46.903 008 18176.06 69.11 52696.12 88888.00 2007-01-08 01:52:47.403 008 18176.03 69.05 52696.11 88888.00 2007-01-08 01:52:47.903 008 18175.99 69.09 52696.09 88888.00 2007-01-08 01:52:48.403 008 18175.96 69.11 52696.12 88888.00 2007-01-08 01:52:48.903 008 18175.93 69.21 52696.22 88888.00 2007-01-08 01:52:49.403 008 18175.95 69.19 52696.14 88888.00 2007-01-08 01:52:49.903 008 18176.03 69.26 52696.06 88888.00 2007-01-08 01:52:50.403 008 18176.05 69.32 52696.06 88888.00 2007-01-08 01:52:50.903 008 18176.17 69.30 52696.06 88888.00 2007-01-08 01:52:51.403 008 18176.16 69.29 52696.08 88888.00 2007-01-08 01:52:51.903 008 18176.09 69.22 52696.04 88888.00 2007-01-08 01:52:52.403 008 18175.99 69.14 52696.09 88888.00 2007-01-08 01:52:52.903 008 18175.92 69.13 52696.06 88888.00 2007-01-08 01:52:53.403 008 18176.03 69.11 52696.12 88888.00 2007-01-08 01:52:53.903 008 18175.93 69.11 52696.12 88888.00 2007-01-08 01:52:54.403 008 18175.80 69.17 52696.08 88888.00 2007-01-08 01:52:54.903 008 18175.81 69.18 52696.05 88888.00 2007-01-08 01:52:55.403 008 18175.95 69.15 52696.08 88888.00 2007-01-08 01:52:55.903 008 18175.98 69.23 52696.11 88888.00 2007-01-08 01:52:56.403 008 18175.90 69.28 52696.11 88888.00 2007-01-08 01:52:56.903 008 18175.86 69.24 52696.13 88888.00 2007-01-08 01:52:57.403 008 18175.86 69.21 52696.15 88888.00 2007-01-08 01:52:57.903 008 18175.96 69.30 52696.09 88888.00 2007-01-08 01:52:58.403 008 18175.99 69.28 52696.02 88888.00 2007-01-08 01:52:58.903 008 18175.98 69.20 52696.06 88888.00 2007-01-08 01:52:59.403 008 18176.02 69.23 52696.13 88888.00 2007-01-08 01:52:59.903 008 18176.06 69.22 52696.17 88888.00 2007-01-08 01:53:00.403 008 18176.12 69.22 52696.23 88888.00 2007-01-08 01:53:00.903 008 18176.07 69.25 52696.26 88888.00 2007-01-08 01:53:01.403 008 18175.96 69.30 52696.20 88888.00 2007-01-08 01:53:01.903 008 18175.99 69.21 52696.09 88888.00 2007-01-08 01:53:02.403 008 18176.02 69.20 52696.21 88888.00 2007-01-08 01:53:02.903 008 18175.87 69.25 52696.18 88888.00 2007-01-08 01:53:03.403 008 18175.90 69.32 52696.17 88888.00 2007-01-08 01:53:03.903 008 18175.96 69.34 52696.26 88888.00 2007-01-08 01:53:04.403 008 18176.13 69.39 52696.23 88888.00 2007-01-08 01:53:04.903 008 18176.06 69.36 52696.27 88888.00 2007-01-08 01:53:05.403 008 18176.02 69.35 52696.28 88888.00 2007-01-08 01:53:05.903 008 18176.07 69.44 52696.23 88888.00 2007-01-08 01:53:06.403 008 18176.07 69.46 52696.29 88888.00 2007-01-08 01:53:06.903 008 18175.92 69.45 52696.22 88888.00 2007-01-08 01:53:07.403 008 18175.93 69.41 52696.23 88888.00 2007-01-08 01:53:07.903 008 18175.98 69.32 52696.24 88888.00 2007-01-08 01:53:08.403 008 18175.96 69.25 52696.12 88888.00 2007-01-08 01:53:08.903 008 18175.91 69.32 52696.11 88888.00 2007-01-08 01:53:09.403 008 18175.91 69.28 52696.23 88888.00 2007-01-08 01:53:09.903 008 18175.86 69.30 52696.23 88888.00 2007-01-08 01:53:10.403 008 18175.90 69.30 52696.32 88888.00 2007-01-08 01:53:10.903 008 18175.86 69.29 52696.39 88888.00 2007-01-08 01:53:11.403 008 18175.84 69.22 52696.39 88888.00 2007-01-08 01:53:11.903 008 18175.79 69.19 52696.28 88888.00 2007-01-08 01:53:12.403 008 18175.86 69.23 52696.29 88888.00 2007-01-08 01:53:12.903 008 18175.89 69.37 52696.41 88888.00 2007-01-08 01:53:13.403 008 18175.93 69.38 52696.37 88888.00 2007-01-08 01:53:13.903 008 18175.84 69.35 52696.31 88888.00 2007-01-08 01:53:14.403 008 18175.79 69.30 52696.35 88888.00 2007-01-08 01:53:14.903 008 18175.88 69.28 52696.31 88888.00 2007-01-08 01:53:15.403 008 18175.92 69.33 52696.31 88888.00 2007-01-08 01:53:15.903 008 18175.85 69.38 52696.21 88888.00 2007-01-08 01:53:16.403 008 18175.96 69.43 52696.12 88888.00 2007-01-08 01:53:16.903 008 18175.96 69.43 52696.13 88888.00 2007-01-08 01:53:17.403 008 18175.93 69.36 52696.20 88888.00 2007-01-08 01:53:17.903 008 18176.03 69.34 52696.20 88888.00 2007-01-08 01:53:18.403 008 18175.95 69.34 52696.22 88888.00 2007-01-08 01:53:18.903 008 18175.89 69.37 52696.21 88888.00 2007-01-08 01:53:19.403 008 18176.02 69.42 52696.20 88888.00 2007-01-08 01:53:19.903 008 18176.06 69.36 52696.22 88888.00 2007-01-08 01:53:20.403 008 18176.09 69.34 52696.25 88888.00 2007-01-08 01:53:20.903 008 18176.16 69.29 52696.40 88888.00 2007-01-08 01:53:21.403 008 18176.11 69.25 52696.43 88888.00 2007-01-08 01:53:21.903 008 18176.00 69.17 52696.48 88888.00 2007-01-08 01:53:22.403 008 18176.02 69.14 52696.43 88888.00 2007-01-08 01:53:22.903 008 18176.00 69.16 52696.40 88888.00 2007-01-08 01:53:23.403 008 18175.90 69.14 52696.44 88888.00 2007-01-08 01:53:23.903 008 18176.02 69.13 52696.45 88888.00 2007-01-08 01:53:24.403 008 18176.11 69.18 52696.44 88888.00 2007-01-08 01:53:24.903 008 18176.13 69.22 52696.45 88888.00 2007-01-08 01:53:25.403 008 18176.12 69.23 52696.39 88888.00 2007-01-08 01:53:25.903 008 18176.13 69.24 52696.48 88888.00 2007-01-08 01:53:26.403 008 18176.08 69.20 52696.36 88888.00 2007-01-08 01:53:26.903 008 18176.08 69.09 52696.21 88888.00 2007-01-08 01:53:27.403 008 18176.07 69.17 52696.24 88888.00 2007-01-08 01:53:27.903 008 18176.17 69.22 52696.31 88888.00 2007-01-08 01:53:28.403 008 18176.05 69.17 52696.31 88888.00 2007-01-08 01:53:28.903 008 18175.99 69.21 52696.25 88888.00 2007-01-08 01:53:29.403 008 18176.06 69.25 52696.21 88888.00 2007-01-08 01:53:29.903 008 18176.07 69.29 52696.28 88888.00 2007-01-08 01:53:30.403 008 18176.01 69.24 52696.39 88888.00 2007-01-08 01:53:30.903 008 18176.07 69.29 52696.39 88888.00 2007-01-08 01:53:31.403 008 18175.97 69.21 52696.38 88888.00 2007-01-08 01:53:31.903 008 18175.99 69.25 52696.26 88888.00 2007-01-08 01:53:32.403 008 18176.02 69.30 52696.23 88888.00 2007-01-08 01:53:32.903 008 18176.17 69.33 52696.20 88888.00 2007-01-08 01:53:33.403 008 18176.12 69.38 52696.15 88888.00 2007-01-08 01:53:33.903 008 18176.03 69.40 52696.22 88888.00 2007-01-08 01:53:34.403 008 18176.00 69.44 52696.38 88888.00 2007-01-08 01:53:34.903 008 18176.06 69.36 52696.33 88888.00 2007-01-08 01:53:35.403 008 18176.08 69.23 52696.31 88888.00 2007-01-08 01:53:35.903 008 18176.03 69.23 52696.48 88888.00 2007-01-08 01:53:36.403 008 18176.12 69.26 52696.48 88888.00 2007-01-08 01:53:36.903 008 18176.14 69.29 52696.46 88888.00 2007-01-08 01:53:37.403 008 18176.06 69.26 52696.48 88888.00 2007-01-08 01:53:37.903 008 18176.06 69.24 52696.44 88888.00 2007-01-08 01:53:38.403 008 18176.12 69.28 52696.38 88888.00 2007-01-08 01:53:38.903 008 18176.25 69.35 52696.43 88888.00 2007-01-08 01:53:39.403 008 18176.23 69.32 52696.28 88888.00 2007-01-08 01:53:39.903 008 18176.13 69.26 52696.41 88888.00 2007-01-08 01:53:40.403 008 18176.14 69.28 52696.45 88888.00 2007-01-08 01:53:40.903 008 18176.07 69.21 52696.35 88888.00 2007-01-08 01:53:41.403 008 18176.09 69.17 52696.34 88888.00 2007-01-08 01:53:41.903 008 18176.07 69.19 52696.39 88888.00 2007-01-08 01:53:42.403 008 18176.06 69.20 52696.45 88888.00 2007-01-08 01:53:42.903 008 18176.07 69.24 52696.48 88888.00 2007-01-08 01:53:43.403 008 18176.02 69.22 52696.52 88888.00 2007-01-08 01:53:43.903 008 18175.97 69.23 52696.55 88888.00 2007-01-08 01:53:44.403 008 18175.99 69.28 52696.49 88888.00 2007-01-08 01:53:44.903 008 18175.86 69.28 52696.52 88888.00 2007-01-08 01:53:45.403 008 18175.74 69.32 52696.43 88888.00 2007-01-08 01:53:45.903 008 18175.88 69.24 52696.35 88888.00 2007-01-08 01:53:46.403 008 18175.87 69.21 52696.31 88888.00 2007-01-08 01:53:46.903 008 18175.84 69.21 52696.39 88888.00 2007-01-08 01:53:47.403 008 18175.86 69.23 52696.43 88888.00 2007-01-08 01:53:47.903 008 18175.84 69.29 52696.38 88888.00 2007-01-08 01:53:48.403 008 18175.86 69.33 52696.38 88888.00 2007-01-08 01:53:48.903 008 18175.87 69.28 52696.39 88888.00 2007-01-08 01:53:49.403 008 18175.98 69.21 52696.49 88888.00 2007-01-08 01:53:49.903 008 18175.92 69.32 52696.41 88888.00 2007-01-08 01:53:50.403 008 18175.87 69.39 52696.32 88888.00 2007-01-08 01:53:50.903 008 18175.85 69.41 52696.34 88888.00 2007-01-08 01:53:51.403 008 18175.87 69.40 52696.48 88888.00 2007-01-08 01:53:51.903 008 18176.00 69.35 52696.52 88888.00 2007-01-08 01:53:52.403 008 18175.88 69.34 52696.49 88888.00 2007-01-08 01:53:52.903 008 18175.82 69.30 52696.37 88888.00 2007-01-08 01:53:53.403 008 18175.86 69.22 52696.34 88888.00 2007-01-08 01:53:53.903 008 18175.96 69.18 52696.38 88888.00 2007-01-08 01:53:54.403 008 18175.92 69.16 52696.49 88888.00 2007-01-08 01:53:54.903 008 18175.79 69.17 52696.48 88888.00 2007-01-08 01:53:55.403 008 18175.73 69.21 52696.43 88888.00 2007-01-08 01:53:55.903 008 18175.84 69.31 52696.44 88888.00 2007-01-08 01:53:56.403 008 18175.86 69.26 52696.44 88888.00 2007-01-08 01:53:56.903 008 18175.91 69.23 52696.33 88888.00 2007-01-08 01:53:57.403 008 18175.91 69.39 52696.36 88888.00 2007-01-08 01:53:57.903 008 18175.95 69.45 52696.41 88888.00 2007-01-08 01:53:58.403 008 18175.90 69.39 52696.43 88888.00 2007-01-08 01:53:58.903 008 18175.97 69.36 52696.40 88888.00 2007-01-08 01:53:59.403 008 18176.03 69.41 52696.47 88888.00 2007-01-08 01:53:59.903 008 18175.98 69.40 52696.44 88888.00 2007-01-08 01:54:00.403 008 18175.93 69.51 52696.44 88888.00 2007-01-08 01:54:00.903 008 18175.91 69.43 52696.40 88888.00 2007-01-08 01:54:01.403 008 18175.87 69.30 52696.33 88888.00 2007-01-08 01:54:01.903 008 18176.03 69.38 52696.28 88888.00 2007-01-08 01:54:02.403 008 18176.10 69.34 52696.33 88888.00 2007-01-08 01:54:02.903 008 18175.97 69.40 52696.33 88888.00 2007-01-08 01:54:03.403 008 18175.95 69.44 52696.39 88888.00 2007-01-08 01:54:03.903 008 18176.00 69.41 52696.34 88888.00 2007-01-08 01:54:04.403 008 18175.90 69.33 52696.38 88888.00 2007-01-08 01:54:04.903 008 18175.87 69.35 52696.50 88888.00 2007-01-08 01:54:05.403 008 18175.99 69.38 52696.47 88888.00 2007-01-08 01:54:05.903 008 18175.96 69.41 52696.31 88888.00 2007-01-08 01:54:06.403 008 18176.11 69.40 52696.34 88888.00 2007-01-08 01:54:06.903 008 18176.10 69.46 52696.32 88888.00 2007-01-08 01:54:07.403 008 18176.08 69.51 52696.31 88888.00 2007-01-08 01:54:07.903 008 18176.01 69.50 52696.31 88888.00 2007-01-08 01:54:08.403 008 18175.97 69.49 52696.27 88888.00 2007-01-08 01:54:08.903 008 18175.90 69.40 52696.26 88888.00 2007-01-08 01:54:09.403 008 18175.79 69.39 52696.23 88888.00 2007-01-08 01:54:09.903 008 18175.88 69.41 52696.35 88888.00 2007-01-08 01:54:10.403 008 18176.00 69.34 52696.38 88888.00 2007-01-08 01:54:10.903 008 18175.97 69.33 52696.39 88888.00 2007-01-08 01:54:11.403 008 18175.92 69.32 52696.44 88888.00 2007-01-08 01:54:11.903 008 18175.86 69.28 52696.38 88888.00 2007-01-08 01:54:12.403 008 18175.85 69.26 52696.40 88888.00 2007-01-08 01:54:12.903 008 18175.93 69.28 52696.43 88888.00 2007-01-08 01:54:13.403 008 18175.80 69.40 52696.39 88888.00 2007-01-08 01:54:13.903 008 18175.82 69.42 52696.45 88888.00 2007-01-08 01:54:14.403 008 18175.91 69.33 52696.48 88888.00 2007-01-08 01:54:14.903 008 18175.90 69.35 52696.41 88888.00 2007-01-08 01:54:15.403 008 18176.00 69.39 52696.37 88888.00 2007-01-08 01:54:15.903 008 18175.97 69.42 52696.43 88888.00 2007-01-08 01:54:16.403 008 18175.84 69.47 52696.46 88888.00 2007-01-08 01:54:16.903 008 18175.85 69.49 52696.40 88888.00 2007-01-08 01:54:17.403 008 18175.85 69.46 52696.37 88888.00 2007-01-08 01:54:17.903 008 18175.73 69.42 52696.34 88888.00 2007-01-08 01:54:18.403 008 18175.71 69.40 52696.31 88888.00 2007-01-08 01:54:18.903 008 18175.70 69.46 52696.22 88888.00 2007-01-08 01:54:19.403 008 18175.81 69.43 52696.31 88888.00 2007-01-08 01:54:19.903 008 18175.97 69.38 52696.32 88888.00 2007-01-08 01:54:20.403 008 18176.06 69.42 52696.39 88888.00 2007-01-08 01:54:20.903 008 18175.99 69.42 52696.43 88888.00 2007-01-08 01:54:21.403 008 18175.99 69.43 52696.39 88888.00 2007-01-08 01:54:21.903 008 18175.93 69.42 52696.44 88888.00 2007-01-08 01:54:22.403 008 18175.89 69.48 52696.39 88888.00 2007-01-08 01:54:22.903 008 18175.95 69.53 52696.35 88888.00 2007-01-08 01:54:23.403 008 18175.87 69.56 52696.21 88888.00 2007-01-08 01:54:23.903 008 18175.92 69.50 52696.21 88888.00 2007-01-08 01:54:24.403 008 18176.03 69.54 52696.20 88888.00 2007-01-08 01:54:24.903 008 18176.06 69.61 52696.29 88888.00 2007-01-08 01:54:25.403 008 18175.93 69.54 52696.37 88888.00 2007-01-08 01:54:25.903 008 18175.90 69.41 52696.38 88888.00 2007-01-08 01:54:26.403 008 18176.10 69.38 52696.29 88888.00 2007-01-08 01:54:26.903 008 18176.16 69.45 52696.15 88888.00 2007-01-08 01:54:27.403 008 18176.25 69.44 52696.15 88888.00 2007-01-08 01:54:27.903 008 18176.21 69.49 52696.26 88888.00 2007-01-08 01:54:28.403 008 18176.07 69.48 52696.20 88888.00 2007-01-08 01:54:28.903 008 18176.03 69.46 52696.20 88888.00 2007-01-08 01:54:29.403 008 18176.00 69.49 52696.23 88888.00 2007-01-08 01:54:29.903 008 18176.02 69.54 52696.22 88888.00 2007-01-08 01:54:30.403 008 18176.17 69.52 52696.15 88888.00 2007-01-08 01:54:30.903 008 18176.10 69.49 52696.05 88888.00 2007-01-08 01:54:31.403 008 18176.00 69.49 52696.09 88888.00 2007-01-08 01:54:31.903 008 18175.88 69.41 52696.09 88888.00 2007-01-08 01:54:32.403 008 18175.92 69.38 52696.14 88888.00 2007-01-08 01:54:32.903 008 18175.84 69.47 52696.15 88888.00 2007-01-08 01:54:33.403 008 18175.78 69.49 52696.13 88888.00 2007-01-08 01:54:33.903 008 18175.82 69.44 52696.10 88888.00 2007-01-08 01:54:34.403 008 18175.92 69.34 52696.16 88888.00 2007-01-08 01:54:34.903 008 18175.92 69.37 52696.11 88888.00 2007-01-08 01:54:35.403 008 18175.98 69.34 52696.15 88888.00 2007-01-08 01:54:35.903 008 18175.95 69.33 52696.25 88888.00 2007-01-08 01:54:36.403 008 18175.90 69.29 52696.26 88888.00 2007-01-08 01:54:36.903 008 18175.88 69.37 52696.23 88888.00 2007-01-08 01:54:37.403 008 18175.78 69.42 52696.22 88888.00 2007-01-08 01:54:37.903 008 18175.70 69.40 52696.31 88888.00 2007-01-08 01:54:38.403 008 18175.75 69.42 52696.34 88888.00 2007-01-08 01:54:38.903 008 18175.55 69.36 52696.26 88888.00 2007-01-08 01:54:39.403 008 18175.56 69.41 52696.26 88888.00 2007-01-08 01:54:39.903 008 18175.55 69.37 52696.22 88888.00 2007-01-08 01:54:40.403 008 18175.53 69.39 52696.24 88888.00 2007-01-08 01:54:40.903 008 18175.51 69.35 52696.26 88888.00 2007-01-08 01:54:41.403 008 18175.53 69.29 52696.24 88888.00 2007-01-08 01:54:41.903 008 18175.55 69.35 52696.25 88888.00 2007-01-08 01:54:42.403 008 18175.55 69.32 52696.36 88888.00 2007-01-08 01:54:42.903 008 18175.55 69.31 52696.28 88888.00 2007-01-08 01:54:43.403 008 18175.44 69.29 52696.21 88888.00 2007-01-08 01:54:43.903 008 18175.51 69.32 52696.21 88888.00 2007-01-08 01:54:44.403 008 18175.55 69.32 52696.24 88888.00 2007-01-08 01:54:44.903 008 18175.55 69.36 52696.27 88888.00 2007-01-08 01:54:45.403 008 18175.52 69.45 52696.24 88888.00 2007-01-08 01:54:45.903 008 18175.48 69.46 52696.14 88888.00 2007-01-08 01:54:46.403 008 18175.45 69.46 52696.25 88888.00 2007-01-08 01:54:46.903 008 18175.46 69.42 52696.27 88888.00 2007-01-08 01:54:47.403 008 18175.48 69.36 52696.17 88888.00 2007-01-08 01:54:47.903 008 18175.53 69.45 52696.17 88888.00 2007-01-08 01:54:48.403 008 18175.49 69.48 52696.16 88888.00 2007-01-08 01:54:48.903 008 18175.38 69.54 52696.03 88888.00 2007-01-08 01:54:49.403 008 18175.43 69.45 52695.99 88888.00 2007-01-08 01:54:49.903 008 18175.33 69.37 52696.03 88888.00 2007-01-08 01:54:50.403 008 18175.40 69.35 52696.12 88888.00 2007-01-08 01:54:50.903 008 18175.44 69.40 52696.12 88888.00 2007-01-08 01:54:51.403 008 18175.44 69.43 52696.11 88888.00 2007-01-08 01:54:51.903 008 18175.49 69.50 52696.13 88888.00 2007-01-08 01:54:52.403 008 18175.60 69.45 52696.08 88888.00 2007-01-08 01:54:52.903 008 18175.51 69.48 52695.93 88888.00 2007-01-08 01:54:53.403 008 18175.37 69.52 52695.99 88888.00 2007-01-08 01:54:53.903 008 18175.38 69.46 52696.11 88888.00 2007-01-08 01:54:54.403 008 18175.38 69.59 52696.15 88888.00 2007-01-08 01:54:54.903 008 18175.35 69.64 52696.16 88888.00 2007-01-08 01:54:55.403 008 18175.33 69.62 52696.22 88888.00 2007-01-08 01:54:55.903 008 18175.46 69.54 52696.20 88888.00 2007-01-08 01:54:56.403 008 18175.44 69.55 52696.26 88888.00 2007-01-08 01:54:56.903 008 18175.40 69.63 52696.37 88888.00 2007-01-08 01:54:57.403 008 18175.32 69.59 52696.40 88888.00 2007-01-08 01:54:57.903 008 18175.30 69.55 52696.37 88888.00 2007-01-08 01:54:58.403 008 18175.45 69.49 52696.39 88888.00 2007-01-08 01:54:58.903 008 18175.47 69.55 52696.45 88888.00 2007-01-08 01:54:59.403 008 18175.45 69.52 52696.48 88888.00 2007-01-08 01:54:59.903 008 18175.41 69.59 52696.47 88888.00 2007-01-08 01:55:00.403 008 18175.46 69.63 52696.44 88888.00 2007-01-08 01:55:00.903 008 18175.48 69.55 52696.29 88888.00 2007-01-08 01:55:01.403 008 18175.51 69.58 52696.22 88888.00 2007-01-08 01:55:01.903 008 18175.55 69.51 52696.26 88888.00 2007-01-08 01:55:02.403 008 18175.55 69.52 52696.32 88888.00 2007-01-08 01:55:02.903 008 18175.60 69.59 52696.31 88888.00 2007-01-08 01:55:03.403 008 18175.65 69.57 52696.34 88888.00 2007-01-08 01:55:03.903 008 18175.75 69.54 52696.38 88888.00 2007-01-08 01:55:04.403 008 18175.64 69.59 52696.28 88888.00 2007-01-08 01:55:04.903 008 18175.59 69.62 52696.27 88888.00 2007-01-08 01:55:05.403 008 18175.52 69.58 52696.33 88888.00 2007-01-08 01:55:05.903 008 18175.46 69.70 52696.32 88888.00 2007-01-08 01:55:06.403 008 18175.41 69.69 52696.31 88888.00 2007-01-08 01:55:06.903 008 18175.29 69.64 52696.31 88888.00 2007-01-08 01:55:07.403 008 18175.24 69.57 52696.34 88888.00 2007-01-08 01:55:07.903 008 18175.31 69.52 52696.34 88888.00 2007-01-08 01:55:08.403 008 18175.38 69.55 52696.35 88888.00 2007-01-08 01:55:08.903 008 18175.33 69.58 52696.32 88888.00 2007-01-08 01:55:09.403 008 18175.48 69.65 52696.28 88888.00 2007-01-08 01:55:09.903 008 18175.64 69.61 52696.28 88888.00 2007-01-08 01:55:10.403 008 18175.58 69.55 52696.35 88888.00 2007-01-08 01:55:10.903 008 18175.58 69.64 52696.37 88888.00 2007-01-08 01:55:11.403 008 18175.58 69.67 52696.29 88888.00 2007-01-08 01:55:11.903 008 18175.46 69.62 52696.32 88888.00 2007-01-08 01:55:12.403 008 18175.45 69.65 52696.37 88888.00 2007-01-08 01:55:12.903 008 18175.47 69.70 52696.33 88888.00 2007-01-08 01:55:13.403 008 18175.43 69.65 52696.34 88888.00 2007-01-08 01:55:13.903 008 18175.48 69.72 52696.33 88888.00 2007-01-08 01:55:14.403 008 18175.57 69.71 52696.27 88888.00 2007-01-08 01:55:14.903 008 18175.58 69.68 52696.29 88888.00 2007-01-08 01:55:15.403 008 18175.45 69.63 52696.31 88888.00 2007-01-08 01:55:15.903 008 18175.45 69.62 52696.17 88888.00 2007-01-08 01:55:16.403 008 18175.44 69.62 52696.15 88888.00 2007-01-08 01:55:16.903 008 18175.48 69.68 52696.20 88888.00 2007-01-08 01:55:17.403 008 18175.56 69.67 52696.24 88888.00 2007-01-08 01:55:17.903 008 18175.70 69.57 52696.22 88888.00 2007-01-08 01:55:18.403 008 18175.70 69.58 52696.18 88888.00 2007-01-08 01:55:18.903 008 18175.68 69.66 52696.26 88888.00 2007-01-08 01:55:19.403 008 18175.69 69.72 52696.20 88888.00 2007-01-08 01:55:19.903 008 18175.59 69.75 52696.12 88888.00 2007-01-08 01:55:20.403 008 18175.64 69.72 52696.20 88888.00 2007-01-08 01:55:20.903 008 18175.58 69.63 52696.12 88888.00 2007-01-08 01:55:21.403 008 18175.69 69.58 52696.08 88888.00 2007-01-08 01:55:21.903 008 18175.92 69.56 52696.04 88888.00 2007-01-08 01:55:22.403 008 18175.90 69.55 52696.22 88888.00 2007-01-08 01:55:22.903 008 18175.90 69.55 52696.28 88888.00 2007-01-08 01:55:23.400 008 18175.99 69.69 52696.33 88888.00 2007-01-08 01:55:23.900 008 18175.95 69.72 52696.31 88888.00 2007-01-08 01:55:24.400 008 18175.91 69.77 52696.29 88888.00 2007-01-08 01:55:24.900 008 18175.79 69.77 52696.33 88888.00 2007-01-08 01:55:25.400 008 18175.77 69.79 52696.38 88888.00 2007-01-08 01:55:25.900 008 18175.86 69.86 52696.40 88888.00 2007-01-08 01:55:26.400 008 18175.80 69.78 52696.43 88888.00 2007-01-08 01:55:26.900 008 18175.85 69.61 52696.47 88888.00 2007-01-08 01:55:27.400 008 18175.86 69.62 52696.34 88888.00 2007-01-08 01:55:27.900 008 18175.66 69.72 52696.25 88888.00 2007-01-08 01:55:28.400 008 18175.63 69.77 52696.31 88888.00 2007-01-08 01:55:28.900 008 18175.63 69.84 52696.31 88888.00 2007-01-08 01:55:29.400 008 18175.55 69.87 52696.31 88888.00 2007-01-08 01:55:29.900 008 18175.63 69.73 52696.43 88888.00 2007-01-08 01:55:30.400 008 18175.66 69.68 52696.45 88888.00 2007-01-08 01:55:30.900 008 18175.68 69.74 52696.33 88888.00 2007-01-08 01:55:31.400 008 18175.66 69.74 52696.22 88888.00 2007-01-08 01:55:31.900 008 18175.55 69.64 52696.33 88888.00 2007-01-08 01:55:32.400 008 18175.56 69.68 52696.31 88888.00 2007-01-08 01:55:32.900 008 18175.54 69.72 52696.29 88888.00 2007-01-08 01:55:33.400 008 18175.58 69.78 52696.32 88888.00 2007-01-08 01:55:33.900 008 18175.68 69.69 52696.39 88888.00 2007-01-08 01:55:34.400 008 18175.76 69.64 52696.36 88888.00 2007-01-08 01:55:34.900 008 18175.68 69.62 52696.37 88888.00 2007-01-08 01:55:35.400 008 18175.53 69.70 52696.28 88888.00 2007-01-08 01:55:35.900 008 18175.65 69.71 52696.15 88888.00 2007-01-08 01:55:36.400 008 18175.68 69.70 52696.24 88888.00 2007-01-08 01:55:36.900 008 18175.64 69.76 52696.25 88888.00 2007-01-08 01:55:37.400 008 18175.68 69.76 52696.33 88888.00 2007-01-08 01:55:37.900 008 18175.81 69.74 52696.37 88888.00 2007-01-08 01:55:38.400 008 18175.92 69.77 52696.35 88888.00 2007-01-08 01:55:38.900 008 18175.86 69.76 52696.37 88888.00 2007-01-08 01:55:39.400 008 18175.68 69.70 52696.51 88888.00 2007-01-08 01:55:39.900 008 18175.70 69.69 52696.40 88888.00 2007-01-08 01:55:40.400 008 18175.65 69.73 52696.39 88888.00 2007-01-08 01:55:40.900 008 18175.69 69.80 52696.39 88888.00 2007-01-08 01:55:41.400 008 18175.63 69.80 52696.36 88888.00 2007-01-08 01:55:41.900 008 18175.68 69.80 52696.32 88888.00 2007-01-08 01:55:42.400 008 18175.69 69.77 52696.28 88888.00 2007-01-08 01:55:42.900 008 18175.65 69.75 52696.29 88888.00 2007-01-08 01:55:43.400 008 18175.62 69.80 52696.22 88888.00 2007-01-08 01:55:43.900 008 18175.56 69.82 52696.26 88888.00 2007-01-08 01:55:44.400 008 18175.62 69.79 52696.35 88888.00 2007-01-08 01:55:44.900 008 18175.63 69.85 52696.39 88888.00 2007-01-08 01:55:45.400 008 18175.70 69.82 52696.36 88888.00 2007-01-08 01:55:45.900 008 18175.68 69.80 52696.35 88888.00 2007-01-08 01:55:46.400 008 18175.71 69.90 52696.34 88888.00 2007-01-08 01:55:46.900 008 18175.70 70.01 52696.35 88888.00 2007-01-08 01:55:47.400 008 18175.73 70.05 52696.34 88888.00 2007-01-08 01:55:47.900 008 18175.66 70.01 52696.38 88888.00 2007-01-08 01:55:48.400 008 18175.77 70.02 52696.31 88888.00 2007-01-08 01:55:48.900 008 18175.85 69.82 52696.21 88888.00 2007-01-08 01:55:49.400 008 18176.05 69.56 52696.24 88888.00 2007-01-08 01:55:49.900 008 18175.98 69.49 52696.31 88888.00 2007-01-08 01:55:50.400 008 18175.82 69.56 52696.26 88888.00 2007-01-08 01:55:50.900 008 18175.74 69.61 52696.28 88888.00 2007-01-08 01:55:51.400 008 18175.67 69.55 52696.23 88888.00 2007-01-08 01:55:51.900 008 18175.71 69.61 52696.20 88888.00 2007-01-08 01:55:52.400 008 18175.63 69.67 52696.22 88888.00 2007-01-08 01:55:52.900 008 18175.67 69.83 52696.21 88888.00 2007-01-08 01:55:53.400 008 18175.66 69.91 52696.22 88888.00 2007-01-08 01:55:53.900 008 18175.64 69.92 52696.21 88888.00 2007-01-08 01:55:54.400 008 18175.69 70.00 52696.23 88888.00 2007-01-08 01:55:54.900 008 18175.73 70.02 52696.24 88888.00 2007-01-08 01:55:55.400 008 18175.66 69.96 52696.27 88888.00 2007-01-08 01:55:55.900 008 18175.67 69.96 52696.23 88888.00 2007-01-08 01:55:56.400 008 18175.69 69.97 52696.27 88888.00 2007-01-08 01:55:56.900 008 18175.68 69.79 52696.22 88888.00 2007-01-08 01:55:57.400 008 18175.67 69.82 52696.22 88888.00 2007-01-08 01:55:57.900 008 18175.69 69.85 52696.25 88888.00 2007-01-08 01:55:58.400 008 18175.71 69.88 52696.13 88888.00 2007-01-08 01:55:58.900 008 18175.82 69.79 52695.98 88888.00 2007-01-08 01:55:59.400 008 18175.76 69.78 52696.06 88888.00 2007-01-08 01:55:59.900 008 18175.75 69.83 52696.05 88888.00 2007-01-08 01:56:00.400 008 18175.70 69.84 52696.00 88888.00 2007-01-08 01:56:00.900 008 18175.71 69.87 52696.10 88888.00 2007-01-08 01:56:01.400 008 18175.78 69.95 52696.11 88888.00 2007-01-08 01:56:01.900 008 18175.66 69.95 52696.05 88888.00 2007-01-08 01:56:02.400 008 18175.59 69.97 52696.12 88888.00 2007-01-08 01:56:02.900 008 18175.55 69.88 52696.15 88888.00 2007-01-08 01:56:03.400 008 18175.46 69.84 52696.11 88888.00 2007-01-08 01:56:03.900 008 18175.42 69.78 52696.17 88888.00 2007-01-08 01:56:04.400 008 18175.46 69.71 52696.21 88888.00 2007-01-08 01:56:04.900 008 18175.45 69.69 52696.10 88888.00 2007-01-08 01:56:05.400 008 18175.45 69.67 52696.15 88888.00 2007-01-08 01:56:05.900 008 18175.44 69.75 52696.13 88888.00 2007-01-08 01:56:06.400 008 18175.49 69.82 52696.04 88888.00 2007-01-08 01:56:06.900 008 18175.49 69.84 52696.11 88888.00 2007-01-08 01:56:07.400 008 18175.47 69.78 52696.17 88888.00 2007-01-08 01:56:07.900 008 18175.55 69.71 52696.15 88888.00 2007-01-08 01:56:08.400 008 18175.58 69.74 52696.09 88888.00 2007-01-08 01:56:08.900 008 18175.42 69.78 52696.11 88888.00 2007-01-08 01:56:09.400 008 18175.35 69.87 52696.20 88888.00 2007-01-08 01:56:09.900 008 18175.46 69.83 52696.22 88888.00 2007-01-08 01:56:10.400 008 18175.63 69.77 52696.16 88888.00 2007-01-08 01:56:10.900 008 18175.59 69.71 52696.13 88888.00 2007-01-08 01:56:11.400 008 18175.55 69.66 52696.14 88888.00 2007-01-08 01:56:11.900 008 18175.53 69.59 52696.20 88888.00 2007-01-08 01:56:12.400 008 18175.48 69.57 52696.15 88888.00 2007-01-08 01:56:12.900 008 18175.51 69.58 52696.02 88888.00 2007-01-08 01:56:13.400 008 18175.51 69.57 52696.00 88888.00 2007-01-08 01:56:13.900 008 18175.36 69.65 52696.03 88888.00 2007-01-08 01:56:14.400 008 18175.33 69.75 52696.05 88888.00 2007-01-08 01:56:14.900 008 18175.35 69.75 52696.08 88888.00 2007-01-08 01:56:15.400 008 18175.31 69.75 52696.01 88888.00 2007-01-08 01:56:15.900 008 18175.38 69.75 52696.09 88888.00 2007-01-08 01:56:16.400 008 18175.37 69.70 52696.25 88888.00 2007-01-08 01:56:16.900 008 18175.44 69.66 52696.24 88888.00 2007-01-08 01:56:17.400 008 18175.46 69.63 52696.21 88888.00 2007-01-08 01:56:17.900 008 18175.34 69.74 52696.31 88888.00 2007-01-08 01:56:18.400 008 18175.41 69.69 52696.31 88888.00 2007-01-08 01:56:18.900 008 18175.46 69.66 52696.29 88888.00 2007-01-08 01:56:19.400 008 18175.55 69.63 52696.25 88888.00 2007-01-08 01:56:19.900 008 18175.54 69.64 52696.28 88888.00 2007-01-08 01:56:20.400 008 18175.56 69.71 52696.27 88888.00 2007-01-08 01:56:20.900 008 18175.44 69.76 52696.28 88888.00 2007-01-08 01:56:21.400 008 18175.41 69.79 52696.32 88888.00 2007-01-08 01:56:21.900 008 18175.56 69.85 52696.39 88888.00 2007-01-08 01:56:22.400 008 18175.57 69.87 52696.52 88888.00 2007-01-08 01:56:22.900 008 18175.55 69.86 52696.55 88888.00 2007-01-08 01:56:23.400 008 18175.49 69.82 52696.36 88888.00 2007-01-08 01:56:23.900 008 18175.59 69.80 52696.43 88888.00 2007-01-08 01:56:24.400 008 18175.52 69.81 52696.34 88888.00 2007-01-08 01:56:24.900 008 18175.38 69.85 52696.12 88888.00 2007-01-08 01:56:25.400 008 18175.42 69.84 52696.17 88888.00 2007-01-08 01:56:25.900 008 18175.46 69.78 52696.13 88888.00 2007-01-08 01:56:26.400 008 18175.51 69.79 52696.10 88888.00 2007-01-08 01:56:26.900 008 18175.52 69.84 52696.13 88888.00 2007-01-08 01:56:27.400 008 18175.37 69.86 52696.13 88888.00 2007-01-08 01:56:27.900 008 18175.24 69.73 52696.24 88888.00 2007-01-08 01:56:28.400 008 18175.31 69.68 52696.48 88888.00 2007-01-08 01:56:28.900 008 18175.35 69.71 52696.39 88888.00 2007-01-08 01:56:29.400 008 18175.34 69.77 52696.27 88888.00 2007-01-08 01:56:29.900 008 18175.27 69.89 52696.27 88888.00 2007-01-08 01:56:30.400 008 18175.40 69.96 52696.24 88888.00 2007-01-08 01:56:30.900 008 18175.31 69.94 52696.33 88888.00 2007-01-08 01:56:31.400 008 18175.32 69.81 52696.27 88888.00 2007-01-08 01:56:31.900 008 18175.35 69.71 52696.23 88888.00 2007-01-08 01:56:32.400 008 18175.35 69.75 52696.49 88888.00 2007-01-08 01:56:32.900 008 18175.31 69.80 52696.39 88888.00 2007-01-08 01:56:33.400 008 18175.32 69.75 52696.28 88888.00 2007-01-08 01:56:33.900 008 18175.35 69.82 52696.28 88888.00 2007-01-08 01:56:34.400 008 18175.45 69.92 52696.35 88888.00 2007-01-08 01:56:34.900 008 18175.42 69.90 52696.38 88888.00 2007-01-08 01:56:35.400 008 18175.34 69.83 52696.37 88888.00 2007-01-08 01:56:35.900 008 18175.40 69.87 52696.28 88888.00 2007-01-08 01:56:36.400 008 18175.42 69.89 52696.24 88888.00 2007-01-08 01:56:36.900 008 18175.46 69.89 52696.25 88888.00 2007-01-08 01:56:37.400 008 18175.47 69.90 52696.27 88888.00 2007-01-08 01:56:37.900 008 18175.40 69.86 52696.29 88888.00 2007-01-08 01:56:38.400 008 18175.40 69.92 52696.25 88888.00 2007-01-08 01:56:38.900 008 18175.44 69.92 52696.29 88888.00 2007-01-08 01:56:39.400 008 18175.38 69.90 52696.26 88888.00 2007-01-08 01:56:39.900 008 18175.38 69.92 52696.24 88888.00 2007-01-08 01:56:40.400 008 18175.34 69.94 52696.35 88888.00 2007-01-08 01:56:40.900 008 18175.36 69.97 52696.38 88888.00 2007-01-08 01:56:41.400 008 18175.37 69.90 52696.43 88888.00 2007-01-08 01:56:41.900 008 18175.42 69.90 52696.43 88888.00 2007-01-08 01:56:42.400 008 18175.43 69.98 52696.39 88888.00 2007-01-08 01:56:42.900 008 18175.43 70.01 52696.31 88888.00 2007-01-08 01:56:43.400 008 18175.38 69.96 52696.15 88888.00 2007-01-08 01:56:43.900 008 18175.42 69.91 52696.14 88888.00 2007-01-08 01:56:44.400 008 18175.38 69.91 52696.20 88888.00 2007-01-08 01:56:44.900 008 18175.37 69.96 52696.22 88888.00 2007-01-08 01:56:45.400 008 18175.41 69.89 52696.31 88888.00 2007-01-08 01:56:45.900 008 18175.33 69.91 52696.34 88888.00 2007-01-08 01:56:46.400 008 18175.26 69.95 52696.29 88888.00 2007-01-08 01:56:46.900 008 18175.32 69.90 52696.39 88888.00 2007-01-08 01:56:47.400 008 18175.46 69.87 52696.39 88888.00 2007-01-08 01:56:47.900 008 18175.44 69.89 52696.47 88888.00 2007-01-08 01:56:48.400 008 18175.43 69.85 52696.39 88888.00 2007-01-08 01:56:48.900 008 18175.52 69.88 52696.47 88888.00 2007-01-08 01:56:49.400 008 18175.46 69.90 52696.47 88888.00 2007-01-08 01:56:49.900 008 18175.44 69.99 52696.38 88888.00 2007-01-08 01:56:50.400 008 18175.51 70.01 52696.32 88888.00 2007-01-08 01:56:50.900 008 18175.48 69.98 52696.39 88888.00 2007-01-08 01:56:51.400 008 18175.52 69.99 52696.33 88888.00 2007-01-08 01:56:51.900 008 18175.44 69.95 52696.31 88888.00 2007-01-08 01:56:52.400 008 18175.31 70.06 52696.33 88888.00 2007-01-08 01:56:52.900 008 18175.32 70.05 52696.35 88888.00 2007-01-08 01:56:53.400 008 18175.26 70.13 52696.38 88888.00 2007-01-08 01:56:53.900 008 18175.24 70.05 52696.33 88888.00 2007-01-08 01:56:54.400 008 18175.21 69.94 52696.26 88888.00 2007-01-08 01:56:54.900 008 18175.19 69.95 52696.24 88888.00 2007-01-08 01:56:55.400 008 18175.21 69.94 52696.29 88888.00 2007-01-08 01:56:55.900 008 18175.21 69.96 52696.40 88888.00 2007-01-08 01:56:56.400 008 18175.19 70.03 52696.32 88888.00 2007-01-08 01:56:56.900 008 18175.25 69.99 52696.28 88888.00 2007-01-08 01:56:57.400 008 18175.30 69.98 52696.37 88888.00 2007-01-08 01:56:57.900 008 18175.24 70.03 52696.48 88888.00 2007-01-08 01:56:58.400 008 18175.20 70.02 52696.48 88888.00 2007-01-08 01:56:58.900 008 18175.23 70.02 52696.54 88888.00 2007-01-08 01:56:59.400 008 18175.41 69.97 52696.44 88888.00 2007-01-08 01:56:59.900 008 18175.38 69.95 52696.41 88888.00 2007-01-08 01:57:00.400 008 18175.46 69.95 52696.44 88888.00 2007-01-08 01:57:00.900 008 18175.36 69.99 52696.43 88888.00 2007-01-08 01:57:01.400 008 18175.34 69.98 52696.41 88888.00 2007-01-08 01:57:01.900 008 18175.37 69.95 52696.37 88888.00 2007-01-08 01:57:02.400 008 18175.31 69.79 52696.31 88888.00 2007-01-08 01:57:02.900 008 18175.27 69.81 52696.34 88888.00 2007-01-08 01:57:03.400 008 18175.31 69.97 52696.44 88888.00 2007-01-08 01:57:03.900 008 18175.36 70.00 52696.43 88888.00 2007-01-08 01:57:04.400 008 18175.37 69.89 52696.56 88888.00 2007-01-08 01:57:04.900 008 18175.42 69.85 52696.56 88888.00 2007-01-08 01:57:05.400 008 18175.35 69.88 52696.57 88888.00 2007-01-08 01:57:05.900 008 18175.26 69.96 52696.54 88888.00 2007-01-08 01:57:06.400 008 18175.31 69.91 52696.50 88888.00 2007-01-08 01:57:06.900 008 18175.35 69.95 52696.36 88888.00 2007-01-08 01:57:07.400 008 18175.31 70.00 52696.36 88888.00 2007-01-08 01:57:07.900 008 18175.25 70.07 52696.43 88888.00 2007-01-08 01:57:08.400 008 18175.26 70.05 52696.48 88888.00 2007-01-08 01:57:08.900 008 18175.32 69.84 52696.37 88888.00 2007-01-08 01:57:09.400 008 18175.30 69.80 52696.29 88888.00 2007-01-08 01:57:09.900 008 18175.19 69.86 52696.31 88888.00 2007-01-08 01:57:10.400 008 18175.30 69.86 52696.33 88888.00 2007-01-08 01:57:10.900 008 18175.34 69.88 52696.28 88888.00 2007-01-08 01:57:11.400 008 18175.37 69.96 52696.22 88888.00 2007-01-08 01:57:11.900 008 18175.34 69.97 52696.25 88888.00 2007-01-08 01:57:12.400 008 18175.27 69.87 52696.37 88888.00 2007-01-08 01:57:12.900 008 18175.26 69.94 52696.34 88888.00 2007-01-08 01:57:13.400 008 18175.29 69.90 52696.29 88888.00 2007-01-08 01:57:13.900 008 18175.31 69.89 52696.23 88888.00 2007-01-08 01:57:14.400 008 18175.24 69.89 52696.26 88888.00 2007-01-08 01:57:14.900 008 18175.29 69.99 52696.17 88888.00 2007-01-08 01:57:15.400 008 18175.29 69.95 52696.22 88888.00 2007-01-08 01:57:15.900 008 18175.25 69.98 52696.32 88888.00 2007-01-08 01:57:16.400 008 18175.26 70.02 52696.43 88888.00 2007-01-08 01:57:16.900 008 18175.27 69.91 52696.45 88888.00 2007-01-08 01:57:17.400 008 18175.29 70.00 52696.46 88888.00 2007-01-08 01:57:17.900 008 18175.42 69.97 52696.52 88888.00 2007-01-08 01:57:18.400 008 18175.35 69.98 52696.54 88888.00 2007-01-08 01:57:18.900 008 18175.30 69.95 52696.28 88888.00 2007-01-08 01:57:19.400 008 18175.31 69.96 52696.16 88888.00 2007-01-08 01:57:19.900 008 18175.27 70.01 52696.24 88888.00 2007-01-08 01:57:20.400 008 18175.20 70.00 52696.35 88888.00 2007-01-08 01:57:20.900 008 18175.33 70.02 52696.47 88888.00 2007-01-08 01:57:21.400 008 18175.34 69.97 52696.39 88888.00 2007-01-08 01:57:21.900 008 18175.42 69.88 52696.45 88888.00 2007-01-08 01:57:22.400 008 18175.30 69.92 52696.50 88888.00 2007-01-08 01:57:22.900 008 18175.26 69.99 52696.39 88888.00 2007-01-08 01:57:23.400 008 18175.25 70.02 52696.27 88888.00 2007-01-08 01:57:23.900 008 18175.31 69.95 52696.35 88888.00 2007-01-08 01:57:24.400 008 18175.32 69.94 52696.48 88888.00 2007-01-08 01:57:24.900 008 18175.46 69.92 52696.40 88888.00 2007-01-08 01:57:25.400 008 18175.53 69.83 52696.36 88888.00 2007-01-08 01:57:25.900 008 18175.45 69.74 52696.31 88888.00 2007-01-08 01:57:26.400 008 18175.46 69.69 52696.18 88888.00 2007-01-08 01:57:26.900 008 18175.47 69.81 52696.15 88888.00 2007-01-08 01:57:27.400 008 18175.37 69.82 52696.12 88888.00 2007-01-08 01:57:27.900 008 18175.35 69.79 52696.22 88888.00 2007-01-08 01:57:28.400 008 18175.37 69.80 52696.29 88888.00 2007-01-08 01:57:28.900 008 18175.34 69.87 52696.27 88888.00 2007-01-08 01:57:29.400 008 18175.36 69.92 52696.32 88888.00 2007-01-08 01:57:29.900 008 18175.35 69.91 52696.26 88888.00 2007-01-08 01:57:30.400 008 18175.51 69.88 52696.26 88888.00 2007-01-08 01:57:30.900 008 18175.44 69.88 52696.26 88888.00 2007-01-08 01:57:31.400 008 18175.33 69.88 52696.31 88888.00 2007-01-08 01:57:31.900 008 18175.38 69.84 52696.34 88888.00 2007-01-08 01:57:32.400 008 18175.42 69.85 52696.25 88888.00 2007-01-08 01:57:32.900 008 18175.38 69.85 52696.28 88888.00 2007-01-08 01:57:33.400 008 18175.32 69.89 52696.26 88888.00 2007-01-08 01:57:33.900 008 18175.26 69.86 52696.33 88888.00 2007-01-08 01:57:34.400 008 18175.31 69.91 52696.36 88888.00 2007-01-08 01:57:34.900 008 18175.32 69.87 52696.29 88888.00 2007-01-08 01:57:35.400 008 18175.31 69.92 52696.32 88888.00 2007-01-08 01:57:35.900 008 18175.23 69.90 52696.36 88888.00 2007-01-08 01:57:36.400 008 18175.08 69.87 52696.33 88888.00 2007-01-08 01:57:36.900 008 18175.03 69.90 52696.36 88888.00 2007-01-08 01:57:37.400 008 18175.04 69.95 52696.40 88888.00 2007-01-08 01:57:37.900 008 18175.11 69.96 52696.33 88888.00 2007-01-08 01:57:38.400 008 18175.19 69.89 52696.31 88888.00 2007-01-08 01:57:38.900 008 18175.12 69.82 52696.37 88888.00 2007-01-08 01:57:39.400 008 18175.25 69.78 52696.36 88888.00 2007-01-08 01:57:39.900 008 18175.04 69.83 52696.36 88888.00 2007-01-08 01:57:40.400 008 18175.17 69.85 52696.39 88888.00 2007-01-08 01:57:40.900 008 18175.27 69.79 52696.54 88888.00 2007-01-08 01:57:41.400 008 18175.29 69.71 52696.57 88888.00 2007-01-08 01:57:41.900 008 18175.22 69.71 52696.55 88888.00 2007-01-08 01:57:42.400 008 18175.20 69.74 52696.52 88888.00 2007-01-08 01:57:42.900 008 18175.16 69.76 52696.47 88888.00 2007-01-08 01:57:43.400 008 18175.17 69.86 52696.46 88888.00 2007-01-08 01:57:43.900 008 18175.21 69.97 52696.48 88888.00 2007-01-08 01:57:44.400 008 18175.23 69.94 52696.63 88888.00 2007-01-08 01:57:44.900 008 18175.16 69.92 52696.61 88888.00 2007-01-08 01:57:45.400 008 18175.13 69.86 52696.56 88888.00 2007-01-08 01:57:45.900 008 18175.04 69.83 52696.58 88888.00 2007-01-08 01:57:46.400 008 18175.03 69.80 52696.56 88888.00 2007-01-08 01:57:46.900 008 18175.11 69.84 52696.51 88888.00 2007-01-08 01:57:47.400 008 18175.22 69.79 52696.39 88888.00 2007-01-08 01:57:47.900 008 18175.10 69.74 52696.41 88888.00 2007-01-08 01:57:48.400 008 18175.05 69.83 52696.58 88888.00 2007-01-08 01:57:48.900 008 18175.00 69.91 52696.61 88888.00 2007-01-08 01:57:49.400 008 18175.03 69.98 52696.64 88888.00 2007-01-08 01:57:49.900 008 18175.05 70.04 52696.55 88888.00 2007-01-08 01:57:50.400 008 18175.12 70.01 52696.54 88888.00 2007-01-08 01:57:50.900 008 18175.04 69.96 52696.49 88888.00 2007-01-08 01:57:51.400 008 18174.86 69.90 52696.57 88888.00 2007-01-08 01:57:51.900 008 18174.90 69.87 52696.57 88888.00 2007-01-08 01:57:52.400 008 18175.06 69.88 52696.54 88888.00 2007-01-08 01:57:52.900 008 18175.00 69.94 52696.62 88888.00 2007-01-08 01:57:53.400 008 18175.00 69.87 52696.70 88888.00 2007-01-08 01:57:53.900 008 18174.93 69.99 52696.76 88888.00 2007-01-08 01:57:54.400 008 18174.77 69.88 52696.82 88888.00 2007-01-08 01:57:54.900 008 18174.69 69.94 52696.80 88888.00 2007-01-08 01:57:55.400 008 18174.75 69.96 52696.54 88888.00 2007-01-08 01:57:55.900 008 18174.72 69.90 52696.48 88888.00 2007-01-08 01:57:56.400 008 18174.83 69.88 52696.48 88888.00 2007-01-08 01:57:56.900 008 18174.87 69.92 52696.66 88888.00 2007-01-08 01:57:57.400 008 18174.92 69.92 52696.81 88888.00 2007-01-08 01:57:57.900 008 18175.17 69.87 52696.91 88888.00 2007-01-08 01:57:58.400 008 18175.04 69.84 52696.84 88888.00 2007-01-08 01:57:58.900 008 18174.86 69.80 52696.70 88888.00 2007-01-08 01:57:59.400 008 18174.87 69.85 52696.56 88888.00 2007-01-08 01:57:59.900 008 18174.86 69.84 52696.62 88888.00 2007-01-08 01:58:00.400 008 18174.86 69.84 52696.71 88888.00 2007-01-08 01:58:00.900 008 18174.81 69.80 52696.71 88888.00 2007-01-08 01:58:01.400 008 18174.78 69.82 52696.69 88888.00 2007-01-08 01:58:01.900 008 18174.77 69.87 52696.71 88888.00 2007-01-08 01:58:02.400 008 18174.88 69.90 52696.66 88888.00 2007-01-08 01:58:02.900 008 18174.97 69.89 52696.68 88888.00 2007-01-08 01:58:03.400 008 18174.94 69.78 52696.74 88888.00 2007-01-08 01:58:03.900 008 18174.90 69.81 52696.78 88888.00 2007-01-08 01:58:04.400 008 18174.88 69.88 52696.78 88888.00 2007-01-08 01:58:04.900 008 18174.92 69.83 52696.72 88888.00 2007-01-08 01:58:05.400 008 18174.93 69.82 52696.70 88888.00 2007-01-08 01:58:05.900 008 18175.03 69.80 52696.66 88888.00 2007-01-08 01:58:06.400 008 18174.98 69.82 52696.69 88888.00 2007-01-08 01:58:06.900 008 18174.82 69.88 52696.58 88888.00 2007-01-08 01:58:07.400 008 18174.79 69.84 52696.57 88888.00 2007-01-08 01:58:07.900 008 18174.82 69.82 52696.60 88888.00 2007-01-08 01:58:08.400 008 18174.88 69.83 52696.60 88888.00 2007-01-08 01:58:08.900 008 18174.94 69.74 52696.71 88888.00 2007-01-08 01:58:09.400 008 18174.99 69.82 52696.69 88888.00 2007-01-08 01:58:09.900 008 18174.99 69.79 52696.71 88888.00 2007-01-08 01:58:10.400 008 18175.00 69.78 52696.78 88888.00 2007-01-08 01:58:10.900 008 18175.01 69.77 52696.79 88888.00 2007-01-08 01:58:11.400 008 18174.93 69.75 52696.84 88888.00 2007-01-08 01:58:11.900 008 18174.88 69.78 52696.74 88888.00 2007-01-08 01:58:12.400 008 18174.94 69.84 52696.72 88888.00 2007-01-08 01:58:12.900 008 18175.01 69.78 52696.72 88888.00 2007-01-08 01:58:13.400 008 18174.91 69.81 52696.70 88888.00 2007-01-08 01:58:13.900 008 18174.88 69.72 52696.64 88888.00 2007-01-08 01:58:14.400 008 18174.87 69.77 52696.69 88888.00 2007-01-08 01:58:14.900 008 18174.80 69.79 52696.66 88888.00 2007-01-08 01:58:15.400 008 18174.83 69.86 52696.60 88888.00 2007-01-08 01:58:15.900 008 18174.79 69.87 52696.57 88888.00 2007-01-08 01:58:16.400 008 18174.80 69.79 52696.58 88888.00 2007-01-08 01:58:16.900 008 18174.76 69.80 52696.52 88888.00 2007-01-08 01:58:17.400 008 18174.88 69.83 52696.46 88888.00 2007-01-08 01:58:17.900 008 18174.93 69.80 52696.57 88888.00 2007-01-08 01:58:18.400 008 18174.91 69.79 52696.62 88888.00 2007-01-08 01:58:18.900 008 18174.87 69.79 52696.68 88888.00 2007-01-08 01:58:19.400 008 18174.92 69.79 52696.59 88888.00 2007-01-08 01:58:19.900 008 18174.82 69.84 52696.45 88888.00 2007-01-08 01:58:20.400 008 18174.79 69.76 52696.52 88888.00 2007-01-08 01:58:20.900 008 18174.79 69.81 52696.63 88888.00 2007-01-08 01:58:21.400 008 18174.89 69.91 52696.70 88888.00 2007-01-08 01:58:21.900 008 18175.10 69.88 52696.68 88888.00 2007-01-08 01:58:22.400 008 18175.04 69.81 52696.74 88888.00 2007-01-08 01:58:22.900 008 18174.94 69.79 52696.83 88888.00 2007-01-08 01:58:23.400 008 18174.87 69.87 52696.84 88888.00 2007-01-08 01:58:23.900 008 18174.88 69.84 52696.78 88888.00 2007-01-08 01:58:24.400 008 18174.93 69.82 52696.79 88888.00 2007-01-08 01:58:24.900 008 18174.95 69.75 52696.91 88888.00 2007-01-08 01:58:25.400 008 18174.88 69.72 52696.87 88888.00 2007-01-08 01:58:25.900 008 18174.95 69.79 52696.87 88888.00 2007-01-08 01:58:26.400 008 18175.09 69.76 52696.81 88888.00 2007-01-08 01:58:26.900 008 18175.11 69.76 52696.80 88888.00 2007-01-08 01:58:27.400 008 18175.06 69.75 52696.68 88888.00 2007-01-08 01:58:27.900 008 18175.08 69.69 52696.68 88888.00 2007-01-08 01:58:28.400 008 18175.14 69.71 52696.79 88888.00 2007-01-08 01:58:28.900 008 18174.99 69.64 52696.76 88888.00 2007-01-08 01:58:29.400 008 18175.02 69.69 52696.76 88888.00 2007-01-08 01:58:29.900 008 18175.03 69.77 52696.78 88888.00 2007-01-08 01:58:30.400 008 18175.15 69.74 52696.90 88888.00 2007-01-08 01:58:30.900 008 18175.24 69.70 52696.79 88888.00 2007-01-08 01:58:31.400 008 18175.23 69.74 52696.75 88888.00 2007-01-08 01:58:31.900 008 18175.12 69.76 52696.79 88888.00 2007-01-08 01:58:32.400 008 18175.09 69.75 52696.67 88888.00 2007-01-08 01:58:32.900 008 18175.08 69.80 52696.59 88888.00 2007-01-08 01:58:33.400 008 18175.05 69.76 52696.59 88888.00 2007-01-08 01:58:33.900 008 18175.06 69.78 52696.64 88888.00 2007-01-08 01:58:34.400 008 18175.16 69.79 52696.71 88888.00 2007-01-08 01:58:34.900 008 18175.13 69.84 52696.63 88888.00 2007-01-08 01:58:35.400 008 18175.11 69.90 52696.51 88888.00 2007-01-08 01:58:35.900 008 18174.97 69.88 52696.43 88888.00 2007-01-08 01:58:36.400 008 18174.90 69.87 52696.55 88888.00 2007-01-08 01:58:36.900 008 18174.98 69.88 52696.68 88888.00 2007-01-08 01:58:37.400 008 18175.06 69.81 52696.79 88888.00 2007-01-08 01:58:37.900 008 18175.08 69.82 52696.83 88888.00 2007-01-08 01:58:38.400 008 18174.98 69.86 52696.93 88888.00 2007-01-08 01:58:38.900 008 18175.11 69.87 52696.83 88888.00 2007-01-08 01:58:39.400 008 18175.10 69.83 52696.73 88888.00 2007-01-08 01:58:39.900 008 18175.11 69.75 52696.80 88888.00 2007-01-08 01:58:40.400 008 18175.02 69.73 52696.87 88888.00 2007-01-08 01:58:40.900 008 18175.03 69.74 52696.82 88888.00 2007-01-08 01:58:41.400 008 18175.04 69.71 52696.75 88888.00 2007-01-08 01:58:41.900 008 18175.08 69.65 52696.69 88888.00 2007-01-08 01:58:42.400 008 18175.03 69.66 52696.56 88888.00 2007-01-08 01:58:42.900 008 18175.01 69.72 52696.75 88888.00 2007-01-08 01:58:43.400 008 18175.01 69.79 52696.87 88888.00 2007-01-08 01:58:43.900 008 18175.05 69.77 52696.74 88888.00 2007-01-08 01:58:44.400 008 18175.25 69.72 52696.69 88888.00 2007-01-08 01:58:44.900 008 18175.27 69.73 52696.74 88888.00 2007-01-08 01:58:45.400 008 18175.13 69.72 52696.73 88888.00 2007-01-08 01:58:45.900 008 18175.17 69.76 52696.69 88888.00 2007-01-08 01:58:46.400 008 18175.19 69.72 52696.74 88888.00 2007-01-08 01:58:46.900 008 18175.11 69.75 52696.73 88888.00 2007-01-08 01:58:47.400 008 18175.08 69.77 52696.68 88888.00 2007-01-08 01:58:47.900 008 18175.02 69.77 52696.63 88888.00 2007-01-08 01:58:48.400 008 18175.09 69.77 52696.63 88888.00 2007-01-08 01:58:48.900 008 18174.95 69.79 52696.71 88888.00 2007-01-08 01:58:49.400 008 18174.98 69.69 52696.70 88888.00 2007-01-08 01:58:49.900 008 18175.01 69.77 52696.63 88888.00 2007-01-08 01:58:50.400 008 18175.01 69.81 52696.62 88888.00 2007-01-08 01:58:50.900 008 18175.02 69.88 52696.56 88888.00 2007-01-08 01:58:51.400 008 18175.02 69.83 52696.54 88888.00 2007-01-08 01:58:51.900 008 18175.01 69.72 52696.46 88888.00 2007-01-08 01:58:52.400 008 18174.92 69.72 52696.50 88888.00 2007-01-08 01:58:52.900 008 18174.89 69.64 52696.60 88888.00 2007-01-08 01:58:53.400 008 18174.91 69.57 52696.68 88888.00 2007-01-08 01:58:53.900 008 18174.89 69.54 52696.66 88888.00 2007-01-08 01:58:54.400 008 18174.79 69.56 52696.69 88888.00 2007-01-08 01:58:54.900 008 18174.83 69.57 52696.62 88888.00 2007-01-08 01:58:55.400 008 18174.92 69.54 52696.64 88888.00 2007-01-08 01:58:55.900 008 18174.88 69.63 52696.64 88888.00 2007-01-08 01:58:56.400 008 18174.79 69.61 52696.64 88888.00 2007-01-08 01:58:56.900 008 18174.78 69.50 52696.68 88888.00 2007-01-08 01:58:57.400 008 18174.83 69.50 52696.68 88888.00 2007-01-08 01:58:57.900 008 18174.89 69.49 52696.68 88888.00 2007-01-08 01:58:58.400 008 18174.94 69.52 52696.63 88888.00 2007-01-08 01:58:58.900 008 18175.03 69.62 52696.75 88888.00 2007-01-08 01:58:59.400 008 18175.15 69.58 52696.69 88888.00 2007-01-08 01:58:59.900 008 18175.22 69.51 52696.63 88888.00 2007-01-08 01:59:00.400 008 18175.21 69.51 52696.66 88888.00 2007-01-08 01:59:00.900 008 18175.14 69.59 52696.73 88888.00 2007-01-08 01:59:01.400 008 18175.15 69.59 52696.86 88888.00 2007-01-08 01:59:01.900 008 18175.30 69.67 52696.78 88888.00 2007-01-08 01:59:02.400 008 18175.31 69.75 52696.73 88888.00 2007-01-08 01:59:02.900 008 18175.30 69.71 52696.71 88888.00 2007-01-08 01:59:03.400 008 18175.29 69.71 52696.72 88888.00 2007-01-08 01:59:03.900 008 18175.22 69.72 52696.69 88888.00 2007-01-08 01:59:04.400 008 18175.16 69.71 52696.62 88888.00 2007-01-08 01:59:04.900 008 18175.26 69.66 52696.55 88888.00 2007-01-08 01:59:05.400 008 18175.15 69.68 52696.60 88888.00 2007-01-08 01:59:05.900 008 18175.09 69.69 52696.55 88888.00 2007-01-08 01:59:06.400 008 18175.11 69.68 52696.56 88888.00 2007-01-08 01:59:06.900 008 18175.23 69.76 52696.47 88888.00 2007-01-08 01:59:07.400 008 18175.29 69.75 52696.50 88888.00 2007-01-08 01:59:07.900 008 18175.20 69.76 52696.62 88888.00 2007-01-08 01:59:08.400 008 18175.15 69.72 52696.59 88888.00 2007-01-08 01:59:08.900 008 18175.11 69.76 52696.63 88888.00 2007-01-08 01:59:09.400 008 18175.06 69.73 52696.76 88888.00 2007-01-08 01:59:09.900 008 18175.06 69.63 52696.78 88888.00 2007-01-08 01:59:10.400 008 18175.05 69.72 52696.57 88888.00 2007-01-08 01:59:10.900 008 18175.06 69.77 52696.67 88888.00 2007-01-08 01:59:11.400 008 18175.10 69.71 52696.78 88888.00 2007-01-08 01:59:11.900 008 18175.02 69.63 52696.87 88888.00 2007-01-08 01:59:12.400 008 18175.00 69.64 52696.76 88888.00 2007-01-08 01:59:12.900 008 18175.10 69.74 52696.66 88888.00 2007-01-08 01:59:13.400 008 18175.03 69.78 52696.73 88888.00 2007-01-08 01:59:13.900 008 18175.01 69.83 52696.66 88888.00 2007-01-08 01:59:14.400 008 18175.05 69.84 52696.71 88888.00 2007-01-08 01:59:14.900 008 18175.03 69.86 52696.67 88888.00 2007-01-08 01:59:15.400 008 18175.05 69.90 52696.63 88888.00 2007-01-08 01:59:15.900 008 18175.06 69.88 52696.68 88888.00 2007-01-08 01:59:16.400 008 18175.03 69.79 52696.76 88888.00 2007-01-08 01:59:16.900 008 18175.11 69.77 52696.85 88888.00 2007-01-08 01:59:17.400 008 18175.09 69.81 52696.76 88888.00 2007-01-08 01:59:17.900 008 18175.09 69.78 52696.71 88888.00 2007-01-08 01:59:18.400 008 18175.08 69.79 52696.70 88888.00 2007-01-08 01:59:18.900 008 18175.12 69.83 52696.70 88888.00 2007-01-08 01:59:19.400 008 18175.06 69.85 52696.66 88888.00 2007-01-08 01:59:19.900 008 18175.11 69.85 52696.66 88888.00 2007-01-08 01:59:20.400 008 18175.20 69.85 52696.63 88888.00 2007-01-08 01:59:20.900 008 18175.19 69.75 52696.72 88888.00 2007-01-08 01:59:21.400 008 18175.22 69.70 52696.72 88888.00 2007-01-08 01:59:21.900 008 18175.15 69.79 52696.63 88888.00 2007-01-08 01:59:22.400 008 18175.16 69.73 52696.68 88888.00 2007-01-08 01:59:22.900 008 18175.16 69.71 52696.69 88888.00 2007-01-08 01:59:23.400 008 18175.20 69.74 52696.61 88888.00 2007-01-08 01:59:23.900 008 18175.21 69.72 52696.70 88888.00 2007-01-08 01:59:24.400 008 18175.20 69.79 52696.66 88888.00 2007-01-08 01:59:24.900 008 18175.13 69.72 52696.67 88888.00 2007-01-08 01:59:25.400 008 18175.16 69.65 52696.70 88888.00 2007-01-08 01:59:25.900 008 18175.26 69.64 52696.83 88888.00 2007-01-08 01:59:26.400 008 18175.23 69.63 52696.72 88888.00 2007-01-08 01:59:26.900 008 18175.20 69.56 52696.72 88888.00 2007-01-08 01:59:27.400 008 18175.12 69.63 52696.89 88888.00 2007-01-08 01:59:27.900 008 18175.25 69.68 52696.75 88888.00 2007-01-08 01:59:28.400 008 18175.19 69.68 52696.71 88888.00 2007-01-08 01:59:28.900 008 18175.10 69.62 52696.82 88888.00 2007-01-08 01:59:29.400 008 18175.10 69.65 52696.74 88888.00 2007-01-08 01:59:29.900 008 18175.10 69.69 52696.74 88888.00 2007-01-08 01:59:30.400 008 18175.11 69.73 52696.82 88888.00 2007-01-08 01:59:30.900 008 18175.08 69.76 52696.92 88888.00 2007-01-08 01:59:31.400 008 18175.01 69.78 52696.82 88888.00 2007-01-08 01:59:31.900 008 18175.05 69.76 52696.62 88888.00 2007-01-08 01:59:32.400 008 18175.01 69.71 52696.58 88888.00 2007-01-08 01:59:32.900 008 18174.97 69.75 52696.70 88888.00 2007-01-08 01:59:33.400 008 18175.09 69.75 52696.62 88888.00 2007-01-08 01:59:33.900 008 18174.97 69.67 52696.54 88888.00 2007-01-08 01:59:34.400 008 18174.98 69.71 52696.64 88888.00 2007-01-08 01:59:34.900 008 18175.01 69.72 52696.66 88888.00 2007-01-08 01:59:35.400 008 18175.00 69.66 52696.67 88888.00 2007-01-08 01:59:35.900 008 18175.09 69.75 52696.60 88888.00 2007-01-08 01:59:36.400 008 18175.12 69.73 52696.72 88888.00 2007-01-08 01:59:36.900 008 18175.13 69.75 52696.74 88888.00 2007-01-08 01:59:37.400 008 18175.04 69.79 52696.62 88888.00 2007-01-08 01:59:37.900 008 18175.03 69.80 52696.64 88888.00 2007-01-08 01:59:38.400 008 18175.13 69.87 52696.60 88888.00 2007-01-08 01:59:38.900 008 18175.10 69.95 52696.76 88888.00 2007-01-08 01:59:39.400 008 18175.05 69.89 52696.73 88888.00 2007-01-08 01:59:39.900 008 18174.94 69.89 52696.66 88888.00 2007-01-08 01:59:40.400 008 18174.91 69.87 52696.69 88888.00 2007-01-08 01:59:40.900 008 18175.11 69.85 52696.63 88888.00 2007-01-08 01:59:41.400 008 18175.06 69.79 52696.60 88888.00 2007-01-08 01:59:41.900 008 18175.08 69.68 52696.67 88888.00 2007-01-08 01:59:42.400 008 18175.06 69.65 52696.76 88888.00 2007-01-08 01:59:42.900 008 18175.03 69.66 52696.73 88888.00 2007-01-08 01:59:43.400 008 18175.02 69.72 52696.62 88888.00 2007-01-08 01:59:43.900 008 18174.99 69.77 52696.57 88888.00 2007-01-08 01:59:44.400 008 18175.06 69.78 52696.58 88888.00 2007-01-08 01:59:44.900 008 18175.01 69.71 52696.55 88888.00 2007-01-08 01:59:45.400 008 18174.89 69.68 52696.44 88888.00 2007-01-08 01:59:45.900 008 18174.88 69.83 52696.47 88888.00 2007-01-08 01:59:46.400 008 18174.95 69.80 52696.50 88888.00 2007-01-08 01:59:46.900 008 18174.92 69.84 52696.55 88888.00 2007-01-08 01:59:47.400 008 18174.92 69.80 52696.57 88888.00 2007-01-08 01:59:47.900 008 18174.89 69.81 52696.57 88888.00 2007-01-08 01:59:48.400 008 18174.99 69.85 52696.64 88888.00 2007-01-08 01:59:48.900 008 18175.00 69.86 52696.60 88888.00 2007-01-08 01:59:49.400 008 18174.98 69.87 52696.55 88888.00 2007-01-08 01:59:49.900 008 18174.97 69.86 52696.56 88888.00 2007-01-08 01:59:50.400 008 18175.04 69.87 52696.71 88888.00 2007-01-08 01:59:50.900 008 18175.06 69.88 52696.75 88888.00 2007-01-08 01:59:51.400 008 18175.08 69.86 52696.73 88888.00 2007-01-08 01:59:51.900 008 18174.95 69.82 52696.79 88888.00 2007-01-08 01:59:52.400 008 18174.93 69.87 52696.60 88888.00 2007-01-08 01:59:52.900 008 18175.05 69.89 52696.64 88888.00 2007-01-08 01:59:53.400 008 18175.05 69.85 52696.55 88888.00 2007-01-08 01:59:53.900 008 18175.12 69.82 52696.56 88888.00 2007-01-08 01:59:54.400 008 18175.16 69.81 52696.60 88888.00 2007-01-08 01:59:54.900 008 18175.09 69.80 52696.54 88888.00 2007-01-08 01:59:55.400 008 18175.10 69.76 52696.47 88888.00 2007-01-08 01:59:55.900 008 18175.13 69.81 52696.51 88888.00 2007-01-08 01:59:56.400 008 18175.11 69.79 52696.52 88888.00 2007-01-08 01:59:56.900 008 18175.25 69.74 52696.45 88888.00 2007-01-08 01:59:57.400 008 18175.19 69.78 52696.47 88888.00 2007-01-08 01:59:57.900 008 18175.14 69.76 52696.49 88888.00 2007-01-08 01:59:58.400 008 18175.14 69.86 52696.54 88888.00 2007-01-08 01:59:58.900 008 18175.23 69.76 52696.60 88888.00 2007-01-08 01:59:59.400 008 18175.26 69.75 52696.48 88888.00 2007-01-08 01:59:59.900 008 18175.10 69.74 52696.47 88888.00 2007-01-08 02:00:00.400 008 18175.06 69.87 52696.49 88888.00 2007-01-08 02:00:00.900 008 18175.06 69.98 52696.44 88888.00 2007-01-08 02:00:01.400 008 18175.08 70.00 52696.32 88888.00 2007-01-08 02:00:01.900 008 18175.15 70.04 52696.39 88888.00 2007-01-08 02:00:02.400 008 18175.09 70.01 52696.39 88888.00 2007-01-08 02:00:02.900 008 18175.09 69.96 52696.33 88888.00 2007-01-08 02:00:03.400 008 18174.99 69.91 52696.45 88888.00 2007-01-08 02:00:03.900 008 18174.97 70.00 52696.58 88888.00 2007-01-08 02:00:04.400 008 18175.02 69.99 52696.57 88888.00 2007-01-08 02:00:04.900 008 18174.95 69.95 52696.67 88888.00 2007-01-08 02:00:05.400 008 18175.02 69.88 52696.68 88888.00 2007-01-08 02:00:05.900 008 18175.02 69.92 52696.59 88888.00 2007-01-08 02:00:06.400 008 18175.03 69.97 52696.55 88888.00 2007-01-08 02:00:06.900 008 18175.02 69.97 52696.55 88888.00 2007-01-08 02:00:07.400 008 18175.03 69.90 52696.46 88888.00 2007-01-08 02:00:07.900 008 18175.10 69.90 52696.51 88888.00 2007-01-08 02:00:08.400 008 18175.16 69.89 52696.64 88888.00 2007-01-08 02:00:08.900 008 18175.06 69.90 52696.71 88888.00 2007-01-08 02:00:09.400 008 18175.05 69.97 52696.72 88888.00 2007-01-08 02:00:09.900 008 18175.09 70.01 52696.66 88888.00 2007-01-08 02:00:10.400 008 18175.16 70.07 52696.66 88888.00 2007-01-08 02:00:10.900 008 18175.23 70.12 52696.66 88888.00 2007-01-08 02:00:11.400 008 18175.26 70.16 52696.63 88888.00 2007-01-08 02:00:11.900 008 18175.14 70.15 52696.55 88888.00 2007-01-08 02:00:12.400 008 18175.11 70.03 52696.57 88888.00 2007-01-08 02:00:12.900 008 18175.14 70.02 52696.58 88888.00 2007-01-08 02:00:13.400 008 18175.10 70.06 52696.60 88888.00 2007-01-08 02:00:13.900 008 18175.08 70.12 52696.56 88888.00 2007-01-08 02:00:14.400 008 18175.06 70.14 52696.54 88888.00 2007-01-08 02:00:14.900 008 18175.06 70.08 52696.55 88888.00 2007-01-08 02:00:15.400 008 18175.03 70.09 52696.56 88888.00 2007-01-08 02:00:15.900 008 18174.97 70.15 52696.64 88888.00 2007-01-08 02:00:16.400 008 18175.06 70.11 52696.66 88888.00 2007-01-08 02:00:16.900 008 18175.27 70.06 52696.61 88888.00 2007-01-08 02:00:17.400 008 18175.11 70.02 52696.57 88888.00 2007-01-08 02:00:17.900 008 18175.01 70.04 52696.66 88888.00 2007-01-08 02:00:18.400 008 18174.97 70.03 52696.76 88888.00 2007-01-08 02:00:18.900 008 18174.99 69.98 52696.73 88888.00 2007-01-08 02:00:19.400 008 18175.01 69.97 52696.67 88888.00 2007-01-08 02:00:19.900 008 18175.04 69.99 52696.63 88888.00 2007-01-08 02:00:20.400 008 18175.04 70.08 52696.61 88888.00 2007-01-08 02:00:20.900 008 18175.01 70.01 52696.52 88888.00 2007-01-08 02:00:21.400 008 18175.02 70.08 52696.57 88888.00 2007-01-08 02:00:21.900 008 18174.93 70.10 52696.59 88888.00 2007-01-08 02:00:22.400 008 18174.97 70.09 52696.50 88888.00 2007-01-08 02:00:22.900 008 18174.99 70.08 52696.48 88888.00 2007-01-08 02:00:23.400 008 18175.10 70.07 52696.39 88888.00 2007-01-08 02:00:23.900 008 18175.13 70.10 52696.44 88888.00 2007-01-08 02:00:24.400 008 18175.24 70.10 52696.45 88888.00 2007-01-08 02:00:24.900 008 18175.24 70.11 52696.56 88888.00 2007-01-08 02:00:25.400 008 18175.25 70.10 52696.61 88888.00 2007-01-08 02:00:25.900 008 18175.27 70.12 52696.61 88888.00 2007-01-08 02:00:26.400 008 18175.21 70.16 52696.64 88888.00 2007-01-08 02:00:26.900 008 18175.30 70.13 52696.64 88888.00 2007-01-08 02:00:27.400 008 18175.35 70.12 52696.74 88888.00 2007-01-08 02:00:27.900 008 18175.36 70.16 52696.74 88888.00 2007-01-08 02:00:28.400 008 18175.21 70.14 52696.66 88888.00 2007-01-08 02:00:28.900 008 18175.15 70.19 52696.57 88888.00 2007-01-08 02:00:29.400 008 18175.21 70.17 52696.47 88888.00 2007-01-08 02:00:29.900 008 18175.12 70.15 52696.54 88888.00 2007-01-08 02:00:30.400 008 18175.17 70.11 52696.61 88888.00 2007-01-08 02:00:30.900 008 18175.16 70.09 52696.61 88888.00 2007-01-08 02:00:31.400 008 18175.11 70.18 52696.51 88888.00 2007-01-08 02:00:31.900 008 18175.20 70.21 52696.49 88888.00 2007-01-08 02:00:32.400 008 18175.12 70.23 52696.56 88888.00 2007-01-08 02:00:32.900 008 18175.10 70.22 52696.61 88888.00 2007-01-08 02:00:33.400 008 18175.03 70.22 52696.58 88888.00 2007-01-08 02:00:33.900 008 18175.03 70.21 52696.57 88888.00 2007-01-08 02:00:34.400 008 18175.02 70.14 52696.63 88888.00 2007-01-08 02:00:34.900 008 18175.02 70.07 52696.74 88888.00 2007-01-08 02:00:35.400 008 18175.09 70.13 52696.81 88888.00 2007-01-08 02:00:35.900 008 18175.23 70.17 52696.80 88888.00 2007-01-08 02:00:36.400 008 18175.20 70.14 52696.74 88888.00 2007-01-08 02:00:36.900 008 18175.16 70.09 52696.66 88888.00 2007-01-08 02:00:37.400 008 18175.06 70.07 52696.55 88888.00 2007-01-08 02:00:37.900 008 18175.12 70.08 52696.60 88888.00 2007-01-08 02:00:38.400 008 18175.15 70.10 52696.69 88888.00 2007-01-08 02:00:38.900 008 18175.15 70.12 52696.79 88888.00 2007-01-08 02:00:39.400 008 18175.10 70.18 52696.81 88888.00 2007-01-08 02:00:39.900 008 18175.13 70.18 52696.79 88888.00 2007-01-08 02:00:40.400 008 18175.20 70.19 52696.81 88888.00 2007-01-08 02:00:40.900 008 18175.11 70.16 52696.79 88888.00 2007-01-08 02:00:41.400 008 18175.14 70.15 52696.69 88888.00 2007-01-08 02:00:41.900 008 18175.15 70.16 52696.62 88888.00 2007-01-08 02:00:42.400 008 18175.10 70.13 52696.60 88888.00 2007-01-08 02:00:42.900 008 18174.94 70.13 52696.59 88888.00 2007-01-08 02:00:43.400 008 18174.88 70.16 52696.55 88888.00 2007-01-08 02:00:43.900 008 18174.90 70.15 52696.48 88888.00 2007-01-08 02:00:44.400 008 18174.82 70.22 52696.49 88888.00 2007-01-08 02:00:44.900 008 18174.88 70.19 52696.61 88888.00 2007-01-08 02:00:45.400 008 18175.04 70.17 52696.57 88888.00 2007-01-08 02:00:45.900 008 18175.02 70.17 52696.59 88888.00 2007-01-08 02:00:46.400 008 18174.97 70.21 52696.69 88888.00 2007-01-08 02:00:46.900 008 18175.02 70.20 52696.67 88888.00 2007-01-08 02:00:47.400 008 18175.11 70.17 52696.56 88888.00 2007-01-08 02:00:47.900 008 18175.08 70.28 52696.67 88888.00 2007-01-08 02:00:48.400 008 18175.00 70.31 52696.69 88888.00 2007-01-08 02:00:48.900 008 18175.06 70.30 52696.59 88888.00 2007-01-08 02:00:49.400 008 18175.11 70.22 52696.64 88888.00 2007-01-08 02:00:49.900 008 18175.02 70.20 52696.70 88888.00 2007-01-08 02:00:50.400 008 18175.01 70.16 52696.69 88888.00 2007-01-08 02:00:50.900 008 18175.11 70.18 52696.68 88888.00 2007-01-08 02:00:51.400 008 18175.13 70.28 52696.64 88888.00 2007-01-08 02:00:51.900 008 18175.15 70.19 52696.66 88888.00 2007-01-08 02:00:52.400 008 18175.09 70.10 52696.70 88888.00 2007-01-08 02:00:52.900 008 18174.95 70.03 52696.73 88888.00 2007-01-08 02:00:53.400 008 18175.00 70.07 52696.75 88888.00 2007-01-08 02:00:53.900 008 18174.83 70.16 52696.63 88888.00 2007-01-08 02:00:54.400 008 18174.78 70.20 52696.60 88888.00 2007-01-08 02:00:54.900 008 18174.82 70.28 52696.66 88888.00 2007-01-08 02:00:55.400 008 18174.97 70.21 52696.74 88888.00 2007-01-08 02:00:55.900 008 18175.05 70.17 52696.70 88888.00 2007-01-08 02:00:56.400 008 18174.94 70.19 52696.52 88888.00 2007-01-08 02:00:56.900 008 18174.92 70.33 52696.61 88888.00 2007-01-08 02:00:57.400 008 18174.93 70.41 52696.72 88888.00 2007-01-08 02:00:57.900 008 18174.86 70.42 52696.80 88888.00 2007-01-08 02:00:58.400 008 18174.76 70.43 52696.78 88888.00 2007-01-08 02:00:58.900 008 18174.76 70.24 52696.76 88888.00 2007-01-08 02:00:59.400 008 18174.79 70.29 52696.69 88888.00 2007-01-08 02:00:59.900 008 18174.83 70.29 52696.79 88888.00 2007-01-08 02:01:00.400 008 18174.89 70.29 52696.79 88888.00 2007-01-08 02:01:00.900 008 18175.00 70.37 52696.82 88888.00 2007-01-08 02:01:01.400 008 18174.93 70.39 52696.98 88888.00 2007-01-08 02:01:01.900 008 18174.87 70.38 52697.01 88888.00 2007-01-08 02:01:02.400 008 18174.82 70.41 52696.82 88888.00 2007-01-08 02:01:02.900 008 18174.84 70.42 52696.71 88888.00 2007-01-08 02:01:03.400 008 18174.89 70.42 52696.75 88888.00 2007-01-08 02:01:03.900 008 18174.94 70.50 52696.73 88888.00 2007-01-08 02:01:04.400 008 18174.97 70.51 52696.57 88888.00 2007-01-08 02:01:04.900 008 18175.03 70.55 52696.58 88888.00 2007-01-08 02:01:05.400 008 18175.01 70.57 52696.67 88888.00 2007-01-08 02:01:05.900 008 18174.95 70.55 52696.63 88888.00 2007-01-08 02:01:06.400 008 18175.06 70.55 52696.66 88888.00 2007-01-08 02:01:06.900 008 18175.03 70.52 52696.68 88888.00 2007-01-08 02:01:07.400 008 18175.04 70.45 52696.70 88888.00 2007-01-08 02:01:07.900 008 18174.95 70.45 52696.60 88888.00 2007-01-08 02:01:08.400 008 18174.91 70.39 52696.54 88888.00 2007-01-08 02:01:08.900 008 18174.93 70.34 52696.54 88888.00 2007-01-08 02:01:09.400 008 18175.05 70.38 52696.58 88888.00 2007-01-08 02:01:09.900 008 18175.04 70.48 52696.44 88888.00 2007-01-08 02:01:10.400 008 18175.03 70.51 52696.50 88888.00 2007-01-08 02:01:10.900 008 18174.93 70.44 52696.62 88888.00 2007-01-08 02:01:11.400 008 18174.80 70.39 52696.55 88888.00 2007-01-08 02:01:11.900 008 18175.02 70.44 52696.59 88888.00 2007-01-08 02:01:12.400 008 18174.95 70.48 52696.59 88888.00 2007-01-08 02:01:12.900 008 18175.02 70.50 52696.43 88888.00 2007-01-08 02:01:13.400 008 18174.99 70.57 52696.40 88888.00 2007-01-08 02:01:13.900 008 18174.91 70.47 52696.43 88888.00 2007-01-08 02:01:14.400 008 18174.82 70.49 52696.48 88888.00 2007-01-08 02:01:14.900 008 18174.86 70.56 52696.48 88888.00 2007-01-08 02:01:15.400 008 18174.98 70.57 52696.41 88888.00 2007-01-08 02:01:15.900 008 18174.95 70.65 52696.44 88888.00 2007-01-08 02:01:16.400 008 18174.98 70.65 52696.47 88888.00 2007-01-08 02:01:16.900 008 18174.83 70.58 52696.56 88888.00 2007-01-08 02:01:17.400 008 18174.92 70.52 52696.69 88888.00 2007-01-08 02:01:17.900 008 18175.01 70.55 52696.75 88888.00 2007-01-08 02:01:18.400 008 18175.02 70.49 52696.57 88888.00 2007-01-08 02:01:18.900 008 18175.01 70.52 52696.54 88888.00 2007-01-08 02:01:19.400 008 18174.99 70.63 52696.56 88888.00 2007-01-08 02:01:19.900 008 18174.99 70.67 52696.56 88888.00 2007-01-08 02:01:20.400 008 18174.93 70.67 52696.59 88888.00 2007-01-08 02:01:20.900 008 18174.78 70.69 52696.66 88888.00 2007-01-08 02:01:21.400 008 18174.82 70.63 52696.72 88888.00 2007-01-08 02:01:21.900 008 18174.67 70.63 52696.74 88888.00 2007-01-08 02:01:22.400 008 18174.75 70.66 52696.69 88888.00 2007-01-08 02:01:22.900 008 18174.81 70.68 52696.56 88888.00 2007-01-08 02:01:23.400 008 18174.81 70.65 52696.67 88888.00 2007-01-08 02:01:23.900 008 18174.75 70.63 52696.72 88888.00 2007-01-08 02:01:24.400 008 18174.81 70.64 52696.67 88888.00 2007-01-08 02:01:24.900 008 18174.87 70.64 52696.64 88888.00 2007-01-08 02:01:25.400 008 18174.93 70.65 52696.71 88888.00 2007-01-08 02:01:25.900 008 18174.90 70.64 52696.69 88888.00 2007-01-08 02:01:26.400 008 18174.90 70.64 52696.64 88888.00 2007-01-08 02:01:26.900 008 18174.99 70.64 52696.66 88888.00 2007-01-08 02:01:27.400 008 18175.02 70.63 52696.73 88888.00 2007-01-08 02:01:27.900 008 18174.90 70.66 52696.76 88888.00 2007-01-08 02:01:28.400 008 18175.01 70.64 52696.78 88888.00 2007-01-08 02:01:28.900 008 18174.99 70.61 52696.74 88888.00 2007-01-08 02:01:29.400 008 18174.91 70.63 52696.81 88888.00 2007-01-08 02:01:29.900 008 18174.98 70.64 52696.85 88888.00 2007-01-08 02:01:30.400 008 18174.95 70.65 52696.66 88888.00 2007-01-08 02:01:30.900 008 18175.02 70.61 52696.61 88888.00 2007-01-08 02:01:31.400 008 18174.92 70.58 52696.64 88888.00 2007-01-08 02:01:31.900 008 18174.84 70.63 52696.61 88888.00 2007-01-08 02:01:32.400 008 18174.99 70.61 52696.55 88888.00 2007-01-08 02:01:32.900 008 18175.02 70.65 52696.61 88888.00 2007-01-08 02:01:33.400 008 18175.03 70.69 52696.64 88888.00 2007-01-08 02:01:33.900 008 18175.11 70.63 52696.54 88888.00 2007-01-08 02:01:34.400 008 18175.04 70.62 52696.49 88888.00 2007-01-08 02:01:34.900 008 18174.99 70.54 52696.58 88888.00 2007-01-08 02:01:35.400 008 18174.97 70.56 52696.60 88888.00 2007-01-08 02:01:35.900 008 18174.92 70.59 52696.59 88888.00 2007-01-08 02:01:36.400 008 18175.00 70.53 52696.66 88888.00 2007-01-08 02:01:36.900 008 18175.02 70.65 52696.67 88888.00 2007-01-08 02:01:37.400 008 18175.00 70.64 52696.62 88888.00 2007-01-08 02:01:37.900 008 18174.97 70.62 52696.60 88888.00 2007-01-08 02:01:38.400 008 18174.89 70.66 52696.44 88888.00 2007-01-08 02:01:38.900 008 18174.97 70.70 52696.49 88888.00 2007-01-08 02:01:39.400 008 18175.00 70.69 52696.50 88888.00 2007-01-08 02:01:39.900 008 18174.93 70.73 52696.59 88888.00 2007-01-08 02:01:40.400 008 18174.94 70.77 52696.58 88888.00 2007-01-08 02:01:40.900 008 18174.98 70.71 52696.63 88888.00 2007-01-08 02:01:41.400 008 18174.90 70.65 52696.69 88888.00 2007-01-08 02:01:41.900 008 18174.94 70.63 52696.73 88888.00 2007-01-08 02:01:42.400 008 18175.02 70.63 52696.80 88888.00 2007-01-08 02:01:42.900 008 18175.02 70.65 52696.76 88888.00 2007-01-08 02:01:43.400 008 18175.02 70.69 52696.91 88888.00 2007-01-08 02:01:43.900 008 18175.00 70.68 52696.93 88888.00 2007-01-08 02:01:44.400 008 18174.93 70.68 52696.82 88888.00 2007-01-08 02:01:44.900 008 18174.86 70.65 52696.66 88888.00 2007-01-08 02:01:45.400 008 18175.01 70.61 52696.60 88888.00 2007-01-08 02:01:45.900 008 18175.03 70.66 52696.63 88888.00 2007-01-08 02:01:46.400 008 18175.00 70.59 52696.60 88888.00 2007-01-08 02:01:46.900 008 18175.03 70.63 52696.56 88888.00 2007-01-08 02:01:47.400 008 18175.05 70.69 52696.40 88888.00 2007-01-08 02:01:47.900 008 18174.97 70.65 52696.43 88888.00 2007-01-08 02:01:48.400 008 18175.03 70.61 52696.60 88888.00 2007-01-08 02:01:48.900 008 18174.88 70.65 52696.73 88888.00 2007-01-08 02:01:49.400 008 18174.89 70.59 52696.61 88888.00 2007-01-08 02:01:49.900 008 18174.90 70.64 52696.56 88888.00 2007-01-08 02:01:50.400 008 18175.01 70.69 52696.60 88888.00 2007-01-08 02:01:50.900 008 18175.02 70.61 52696.64 88888.00 2007-01-08 02:01:51.400 008 18174.97 70.57 52696.56 88888.00 2007-01-08 02:01:51.900 008 18174.91 70.63 52696.40 88888.00 2007-01-08 02:01:52.400 008 18174.79 70.71 52696.51 88888.00 2007-01-08 02:01:52.900 008 18174.78 70.66 52696.62 88888.00 2007-01-08 02:01:53.400 008 18174.69 70.61 52696.66 88888.00 2007-01-08 02:01:53.900 008 18174.80 70.55 52696.63 88888.00 2007-01-08 02:01:54.400 008 18174.80 70.56 52696.39 88888.00 2007-01-08 02:01:54.900 008 18174.64 70.67 52696.38 88888.00 2007-01-08 02:01:55.400 008 18174.67 70.62 52696.51 88888.00 2007-01-08 02:01:55.900 008 18174.47 70.61 52696.49 88888.00 2007-01-08 02:01:56.400 008 18174.65 70.54 52696.41 88888.00 2007-01-08 02:01:56.900 008 18174.62 70.45 52696.37 88888.00 2007-01-08 02:01:57.400 008 18174.69 70.45 52696.28 88888.00 2007-01-08 02:01:57.900 008 18174.76 70.56 52696.40 88888.00 2007-01-08 02:01:58.400 008 18174.65 70.49 52696.39 88888.00 2007-01-08 02:01:58.900 008 18174.50 70.36 52696.41 88888.00 2007-01-08 02:01:59.400 008 18174.65 70.25 52696.40 88888.00 2007-01-08 02:01:59.900 008 18174.73 70.24 52696.40 88888.00 2007-01-08 02:02:00.400 008 18174.80 70.34 52696.40 88888.00 2007-01-08 02:02:00.900 008 18174.84 70.36 52696.57 88888.00 2007-01-08 02:02:01.400 008 18174.89 70.41 52696.61 88888.00 2007-01-08 02:02:01.900 008 18174.92 70.47 52696.57 88888.00 2007-01-08 02:02:02.400 008 18174.76 70.48 52696.55 88888.00 2007-01-08 02:02:02.900 008 18174.86 70.49 52696.56 88888.00 2007-01-08 02:02:03.400 008 18174.89 70.51 52696.62 88888.00 2007-01-08 02:02:03.900 008 18174.87 70.56 52696.57 88888.00 2007-01-08 02:02:04.400 008 18174.77 70.54 52696.50 88888.00 2007-01-08 02:02:04.900 008 18174.92 70.47 52696.48 88888.00 2007-01-08 02:02:05.400 008 18174.94 70.43 52696.63 88888.00 2007-01-08 02:02:05.900 008 18174.89 70.46 52696.70 88888.00 2007-01-08 02:02:06.400 008 18174.90 70.53 52696.72 88888.00 2007-01-08 02:02:06.900 008 18174.83 70.56 52696.57 88888.00 2007-01-08 02:02:07.400 008 18174.77 70.59 52696.41 88888.00 2007-01-08 02:02:07.900 008 18174.83 70.58 52696.61 88888.00 2007-01-08 02:02:08.400 008 18174.83 70.63 52696.67 88888.00 2007-01-08 02:02:08.900 008 18174.73 70.63 52696.74 88888.00 2007-01-08 02:02:09.400 008 18174.73 70.58 52696.68 88888.00 2007-01-08 02:02:09.900 008 18174.79 70.54 52696.50 88888.00 2007-01-08 02:02:10.400 008 18174.82 70.46 52696.56 88888.00 2007-01-08 02:02:10.900 008 18174.81 70.40 52696.50 88888.00 2007-01-08 02:02:11.400 008 18174.78 70.29 52696.52 88888.00 2007-01-08 02:02:11.900 008 18174.66 70.31 52696.45 88888.00 2007-01-08 02:02:12.400 008 18174.66 70.42 52696.41 88888.00 2007-01-08 02:02:12.900 008 18174.80 70.45 52696.34 88888.00 2007-01-08 02:02:13.400 008 18174.76 70.50 52696.35 88888.00 2007-01-08 02:02:13.900 008 18174.73 70.44 52696.46 88888.00 2007-01-08 02:02:14.400 008 18174.81 70.42 52696.48 88888.00 2007-01-08 02:02:14.900 008 18174.71 70.39 52696.48 88888.00 2007-01-08 02:02:15.400 008 18174.69 70.29 52696.39 88888.00 2007-01-08 02:02:15.900 008 18174.72 70.31 52696.48 88888.00 2007-01-08 02:02:16.400 008 18174.79 70.34 52696.61 88888.00 2007-01-08 02:02:16.900 008 18174.73 70.36 52696.66 88888.00 2007-01-08 02:02:17.400 008 18174.75 70.34 52696.64 88888.00 2007-01-08 02:02:17.900 008 18174.72 70.31 52696.48 88888.00 2007-01-08 02:02:18.400 008 18174.79 70.37 52696.40 88888.00 2007-01-08 02:02:18.900 008 18174.90 70.36 52696.45 88888.00 2007-01-08 02:02:19.400 008 18174.90 70.39 52696.46 88888.00 2007-01-08 02:02:19.900 008 18175.00 70.42 52696.46 88888.00 2007-01-08 02:02:20.400 008 18174.97 70.45 52696.55 88888.00 2007-01-08 02:02:20.900 008 18175.02 70.38 52696.55 88888.00 2007-01-08 02:02:21.400 008 18175.01 70.38 52696.50 88888.00 2007-01-08 02:02:21.900 008 18175.04 70.34 52696.49 88888.00 2007-01-08 02:02:22.400 008 18175.10 70.31 52696.41 88888.00 2007-01-08 02:02:22.900 008 18175.06 70.25 52696.52 88888.00 2007-01-08 02:02:23.400 008 18174.97 70.29 52696.48 88888.00 2007-01-08 02:02:23.900 008 18174.98 70.29 52696.50 88888.00 2007-01-08 02:02:24.400 008 18175.00 70.35 52696.46 88888.00 2007-01-08 02:02:24.900 008 18175.01 70.43 52696.49 88888.00 2007-01-08 02:02:25.400 008 18175.05 70.40 52696.54 88888.00 2007-01-08 02:02:25.900 008 18175.08 70.37 52696.48 88888.00 2007-01-08 02:02:26.400 008 18175.02 70.36 52696.49 88888.00 2007-01-08 02:02:26.900 008 18175.13 70.28 52696.43 88888.00 2007-01-08 02:02:27.400 008 18175.15 70.24 52696.40 88888.00 2007-01-08 02:02:27.900 008 18175.12 70.21 52696.48 88888.00 2007-01-08 02:02:28.400 008 18175.02 70.23 52696.39 88888.00 2007-01-08 02:02:28.900 008 18175.11 70.14 52696.51 88888.00 2007-01-08 02:02:29.400 008 18175.17 70.18 52696.57 88888.00 2007-01-08 02:02:29.900 008 18175.23 70.25 52696.52 88888.00 2007-01-08 02:02:30.400 008 18175.20 70.29 52696.56 88888.00 2007-01-08 02:02:30.900 008 18175.21 70.28 52696.51 88888.00 2007-01-08 02:02:31.400 008 18175.17 70.19 52696.60 88888.00 2007-01-08 02:02:31.900 008 18175.09 70.15 52696.70 88888.00 2007-01-08 02:02:32.400 008 18175.09 70.19 52696.69 88888.00 2007-01-08 02:02:32.900 008 18175.01 70.19 52696.55 88888.00 2007-01-08 02:02:33.400 008 18175.04 70.16 52696.60 88888.00 2007-01-08 02:02:33.900 008 18175.09 70.18 52696.58 88888.00 2007-01-08 02:02:34.400 008 18175.04 70.15 52696.55 88888.00 2007-01-08 02:02:34.900 008 18175.00 70.16 52696.58 88888.00 2007-01-08 02:02:35.400 008 18175.02 70.09 52696.61 88888.00 2007-01-08 02:02:35.900 008 18175.04 70.06 52696.59 88888.00 2007-01-08 02:02:36.397 008 18175.05 70.09 52696.51 88888.00 2007-01-08 02:02:36.907 008 18175.02 70.08 52696.55 88888.00 2007-01-08 02:02:37.407 008 18175.08 70.17 52696.50 88888.00 2007-01-08 02:02:37.907 008 18175.04 70.21 52696.41 88888.00 2007-01-08 02:02:38.407 008 18174.92 70.25 52696.46 88888.00 2007-01-08 02:02:38.907 008 18174.94 70.29 52696.54 88888.00 2007-01-08 02:02:39.407 008 18174.91 70.20 52696.55 88888.00 2007-01-08 02:02:39.907 008 18174.92 70.12 52696.50 88888.00 2007-01-08 02:02:40.407 008 18175.01 70.11 52696.51 88888.00 2007-01-08 02:02:40.907 008 18175.11 70.15 52696.46 88888.00 2007-01-08 02:02:41.407 008 18175.11 70.16 52696.57 88888.00 2007-01-08 02:02:41.907 008 18174.95 70.13 52696.55 88888.00 2007-01-08 02:02:42.407 008 18174.95 70.19 52696.54 88888.00 2007-01-08 02:02:42.907 008 18175.05 70.15 52696.52 88888.00 2007-01-08 02:02:43.407 008 18175.12 70.16 52696.38 88888.00 2007-01-08 02:02:43.907 008 18175.05 70.13 52696.38 88888.00 2007-01-08 02:02:44.407 008 18175.19 70.17 52696.47 88888.00 2007-01-08 02:02:44.907 008 18175.22 70.12 52696.52 88888.00 2007-01-08 02:02:45.407 008 18175.03 70.09 52696.56 88888.00 2007-01-08 02:02:45.907 008 18175.11 70.14 52696.52 88888.00 2007-01-08 02:02:46.407 008 18175.13 70.17 52696.51 88888.00 2007-01-08 02:02:46.907 008 18175.15 70.21 52696.49 88888.00 2007-01-08 02:02:47.407 008 18175.20 70.30 52696.47 88888.00 2007-01-08 02:02:47.907 008 18175.08 70.26 52696.45 88888.00 2007-01-08 02:02:48.407 008 18175.00 70.22 52696.50 88888.00 2007-01-08 02:02:48.907 008 18175.02 70.23 52696.52 88888.00 2007-01-08 02:02:49.407 008 18175.03 70.21 52696.33 88888.00 2007-01-08 02:02:49.907 008 18175.05 70.28 52696.33 88888.00 2007-01-08 02:02:50.407 008 18175.20 70.37 52696.33 88888.00 2007-01-08 02:02:50.907 008 18175.16 70.34 52696.36 88888.00 2007-01-08 02:02:51.407 008 18175.14 70.30 52696.29 88888.00 2007-01-08 02:02:51.907 008 18175.05 70.36 52696.39 88888.00 2007-01-08 02:02:52.407 008 18174.98 70.30 52696.38 88888.00 2007-01-08 02:02:52.907 008 18175.01 70.30 52696.32 88888.00 2007-01-08 02:02:53.407 008 18175.11 70.29 52696.35 88888.00 2007-01-08 02:02:53.907 008 18175.13 70.30 52696.48 88888.00 2007-01-08 02:02:54.407 008 18175.12 70.39 52696.49 88888.00 2007-01-08 02:02:54.907 008 18175.05 70.34 52696.47 88888.00 2007-01-08 02:02:55.407 008 18175.11 70.35 52696.43 88888.00 2007-01-08 02:02:55.907 008 18175.10 70.28 52696.37 88888.00 2007-01-08 02:02:56.407 008 18175.13 70.23 52696.36 88888.00 2007-01-08 02:02:56.907 008 18175.13 70.31 52696.22 88888.00 2007-01-08 02:02:57.407 008 18175.10 70.30 52696.24 88888.00 2007-01-08 02:02:57.907 008 18175.02 70.29 52696.36 88888.00 2007-01-08 02:02:58.407 008 18175.03 70.26 52696.33 88888.00 2007-01-08 02:02:58.907 008 18175.03 70.19 52696.27 88888.00 2007-01-08 02:02:59.407 008 18174.99 70.17 52696.29 88888.00 2007-01-08 02:02:59.907 008 18174.94 70.25 52696.36 88888.00 2007-01-08 02:03:00.407 008 18174.93 70.31 52696.38 88888.00 2007-01-08 02:03:00.907 008 18175.02 70.36 52696.39 88888.00 2007-01-08 02:03:01.407 008 18175.01 70.37 52696.48 88888.00 2007-01-08 02:03:01.907 008 18175.00 70.29 52696.49 88888.00 2007-01-08 02:03:02.407 008 18174.98 70.36 52696.49 88888.00 2007-01-08 02:03:02.907 008 18174.99 70.39 52696.28 88888.00 2007-01-08 02:03:03.407 008 18174.94 70.32 52696.33 88888.00 2007-01-08 02:03:03.907 008 18174.91 70.38 52696.39 88888.00 2007-01-08 02:03:04.407 008 18174.89 70.40 52696.38 88888.00 2007-01-08 02:03:04.907 008 18174.99 70.42 52696.58 88888.00 2007-01-08 02:03:05.407 008 18175.00 70.40 52696.70 88888.00 2007-01-08 02:03:05.907 008 18175.02 70.40 52696.75 88888.00 2007-01-08 02:03:06.407 008 18174.86 70.34 52696.70 88888.00 2007-01-08 02:03:06.907 008 18174.83 70.30 52696.69 88888.00 2007-01-08 02:03:07.407 008 18174.80 70.31 52696.69 88888.00 2007-01-08 02:03:07.907 008 18174.81 70.33 52696.59 88888.00 2007-01-08 02:03:08.407 008 18174.78 70.40 52696.55 88888.00 2007-01-08 02:03:08.907 008 18174.80 70.41 52696.58 88888.00 2007-01-08 02:03:09.407 008 18174.80 70.34 52696.55 88888.00 2007-01-08 02:03:09.907 008 18174.75 70.34 52696.56 88888.00 2007-01-08 02:03:10.407 008 18174.79 70.41 52696.50 88888.00 2007-01-08 02:03:10.907 008 18174.86 70.38 52696.54 88888.00 2007-01-08 02:03:11.407 008 18174.92 70.33 52696.67 88888.00 2007-01-08 02:03:11.907 008 18174.94 70.26 52696.56 88888.00 2007-01-08 02:03:12.407 008 18174.94 70.25 52696.36 88888.00 2007-01-08 02:03:12.907 008 18174.84 70.26 52696.45 88888.00 2007-01-08 02:03:13.407 008 18174.95 70.38 52696.62 88888.00 2007-01-08 02:03:13.907 008 18174.99 70.42 52696.61 88888.00 2007-01-08 02:03:14.407 008 18174.93 70.42 52696.60 88888.00 2007-01-08 02:03:14.907 008 18174.86 70.45 52696.63 88888.00 2007-01-08 02:03:15.407 008 18174.80 70.46 52696.60 88888.00 2007-01-08 02:03:15.907 008 18174.90 70.46 52696.57 88888.00 2007-01-08 02:03:16.407 008 18174.92 70.38 52696.60 88888.00 2007-01-08 02:03:16.907 008 18174.88 70.33 52696.67 88888.00 2007-01-08 02:03:17.407 008 18175.00 70.34 52696.58 88888.00 2007-01-08 02:03:17.907 008 18175.06 70.30 52696.60 88888.00 2007-01-08 02:03:18.407 008 18175.09 70.29 52696.58 88888.00 2007-01-08 02:03:18.907 008 18174.92 70.19 52696.52 88888.00 2007-01-08 02:03:19.407 008 18174.94 70.14 52696.59 88888.00 2007-01-08 02:03:19.907 008 18174.83 70.09 52696.69 88888.00 2007-01-08 02:03:20.407 008 18174.86 70.18 52696.64 88888.00 2007-01-08 02:03:20.907 008 18174.99 70.31 52696.55 88888.00 2007-01-08 02:03:21.407 008 18174.99 70.25 52696.49 88888.00 2007-01-08 02:03:21.907 008 18174.97 70.30 52696.37 88888.00 2007-01-08 02:03:22.407 008 18175.03 70.31 52696.45 88888.00 2007-01-08 02:03:22.907 008 18175.02 70.22 52696.55 88888.00 2007-01-08 02:03:23.407 008 18175.00 70.16 52696.56 88888.00 2007-01-08 02:03:23.907 008 18174.99 70.10 52696.48 88888.00 2007-01-08 02:03:24.407 008 18175.00 70.12 52696.49 88888.00 2007-01-08 02:03:24.907 008 18174.95 70.25 52696.46 88888.00 2007-01-08 02:03:25.407 008 18174.91 70.28 52696.56 88888.00 2007-01-08 02:03:25.907 008 18174.99 70.24 52696.55 88888.00 2007-01-08 02:03:26.407 008 18175.02 70.13 52696.51 88888.00 2007-01-08 02:03:26.907 008 18174.88 70.18 52696.46 88888.00 2007-01-08 02:03:27.407 008 18174.95 70.14 52696.35 88888.00 2007-01-08 02:03:27.907 008 18175.00 70.08 52696.37 88888.00 2007-01-08 02:03:28.407 008 18174.95 70.10 52696.37 88888.00 2007-01-08 02:03:28.907 008 18174.95 70.09 52696.45 88888.00 2007-01-08 02:03:29.407 008 18174.82 70.17 52696.51 88888.00 2007-01-08 02:03:29.907 008 18174.94 70.24 52696.58 88888.00 2007-01-08 02:03:30.407 008 18175.00 70.31 52696.57 88888.00 2007-01-08 02:03:30.907 008 18175.01 70.29 52696.56 88888.00 2007-01-08 02:03:31.407 008 18174.94 70.34 52696.52 88888.00 2007-01-08 02:03:31.907 008 18174.94 70.35 52696.46 88888.00 2007-01-08 02:03:32.407 008 18174.89 70.35 52696.43 88888.00 2007-01-08 02:03:32.907 008 18174.93 70.40 52696.32 88888.00 2007-01-08 02:03:33.407 008 18175.02 70.41 52696.26 88888.00 2007-01-08 02:03:33.907 008 18174.98 70.43 52696.36 88888.00 2007-01-08 02:03:34.407 008 18174.97 70.37 52696.41 88888.00 2007-01-08 02:03:34.907 008 18174.87 70.37 52696.47 88888.00 2007-01-08 02:03:35.407 008 18174.86 70.42 52696.44 88888.00 2007-01-08 02:03:35.907 008 18174.84 70.40 52696.47 88888.00 2007-01-08 02:03:36.407 008 18174.90 70.49 52696.45 88888.00 2007-01-08 02:03:36.907 008 18174.90 70.47 52696.40 88888.00 2007-01-08 02:03:37.407 008 18174.87 70.40 52696.44 88888.00 2007-01-08 02:03:37.907 008 18174.82 70.32 52696.61 88888.00 2007-01-08 02:03:38.407 008 18174.84 70.33 52696.73 88888.00 2007-01-08 02:03:38.907 008 18174.81 70.34 52696.74 88888.00 2007-01-08 02:03:39.407 008 18174.71 70.33 52696.68 88888.00 2007-01-08 02:03:39.907 008 18174.84 70.37 52696.67 88888.00 2007-01-08 02:03:40.407 008 18174.90 70.39 52696.62 88888.00 2007-01-08 02:03:40.907 008 18174.79 70.40 52696.51 88888.00 2007-01-08 02:03:41.407 008 18174.80 70.49 52696.62 88888.00 2007-01-08 02:03:41.907 008 18174.93 70.48 52696.63 88888.00 2007-01-08 02:03:42.407 008 18174.82 70.38 52696.67 88888.00 2007-01-08 02:03:42.907 008 18174.79 70.34 52696.69 88888.00 2007-01-08 02:03:43.407 008 18174.89 70.34 52696.70 88888.00 2007-01-08 02:03:43.907 008 18174.92 70.35 52696.67 88888.00 2007-01-08 02:03:44.407 008 18174.94 70.38 52696.64 88888.00 2007-01-08 02:03:44.907 008 18174.94 70.41 52696.61 88888.00 2007-01-08 02:03:45.407 008 18174.86 70.48 52696.58 88888.00 2007-01-08 02:03:45.907 008 18174.79 70.44 52696.66 88888.00 2007-01-08 02:03:46.407 008 18174.86 70.49 52696.67 88888.00 2007-01-08 02:03:46.907 008 18174.91 70.47 52696.67 88888.00 2007-01-08 02:03:47.407 008 18174.89 70.49 52696.63 88888.00 2007-01-08 02:03:47.907 008 18174.88 70.52 52696.55 88888.00 2007-01-08 02:03:48.407 008 18174.82 70.56 52696.67 88888.00 2007-01-08 02:03:48.907 008 18174.73 70.57 52696.60 88888.00 2007-01-08 02:03:49.407 008 18174.79 70.53 52696.48 88888.00 2007-01-08 02:03:49.907 008 18174.61 70.53 52696.38 88888.00 2007-01-08 02:03:50.407 008 18174.62 70.57 52696.50 88888.00 2007-01-08 02:03:50.907 008 18174.75 70.59 52696.61 88888.00 2007-01-08 02:03:51.407 008 18174.71 70.51 52696.64 88888.00 2007-01-08 02:03:51.907 008 18174.68 70.54 52696.68 88888.00 2007-01-08 02:03:52.407 008 18174.77 70.61 52696.70 88888.00 2007-01-08 02:03:52.907 008 18174.79 70.65 52696.63 88888.00 2007-01-08 02:03:53.407 008 18174.76 70.62 52696.54 88888.00 2007-01-08 02:03:53.907 008 18174.53 70.55 52696.54 88888.00 2007-01-08 02:03:54.407 008 18174.70 70.62 52696.59 88888.00 2007-01-08 02:03:54.907 008 18174.84 70.67 52696.60 88888.00 2007-01-08 02:03:55.407 008 18174.76 70.70 52696.51 88888.00 2007-01-08 02:03:55.907 008 18174.86 70.64 52696.59 88888.00 2007-01-08 02:03:56.407 008 18174.84 70.67 52696.67 88888.00 2007-01-08 02:03:56.907 008 18174.82 70.62 52696.73 88888.00 2007-01-08 02:03:57.407 008 18174.88 70.53 52696.73 88888.00 2007-01-08 02:03:57.907 008 18174.88 70.57 52696.78 88888.00 2007-01-08 02:03:58.407 008 18174.77 70.52 52696.73 88888.00 2007-01-08 02:03:58.907 008 18174.73 70.47 52696.64 88888.00 2007-01-08 02:03:59.407 008 18174.73 70.46 52696.66 88888.00 2007-01-08 02:03:59.907 008 18174.77 70.44 52696.67 88888.00 2007-01-08 02:04:00.407 008 18174.73 70.37 52696.66 88888.00 2007-01-08 02:04:00.907 008 18174.65 70.39 52696.64 88888.00 2007-01-08 02:04:01.407 008 18174.72 70.36 52696.61 88888.00 2007-01-08 02:04:01.907 008 18174.83 70.37 52696.48 88888.00 2007-01-08 02:04:02.407 008 18174.84 70.53 52696.59 88888.00 2007-01-08 02:04:02.907 008 18174.93 70.54 52696.61 88888.00 2007-01-08 02:04:03.407 008 18174.97 70.52 52696.59 88888.00 2007-01-08 02:04:03.907 008 18174.86 70.50 52696.48 88888.00 2007-01-08 02:04:04.407 008 18174.92 70.48 52696.57 88888.00 2007-01-08 02:04:04.907 008 18174.89 70.48 52696.60 88888.00 2007-01-08 02:04:05.407 008 18174.84 70.51 52696.54 88888.00 2007-01-08 02:04:05.907 008 18174.91 70.52 52696.49 88888.00 2007-01-08 02:04:06.407 008 18174.93 70.56 52696.48 88888.00 2007-01-08 02:04:06.907 008 18174.97 70.61 52696.45 88888.00 2007-01-08 02:04:07.407 008 18175.00 70.57 52696.45 88888.00 2007-01-08 02:04:07.907 008 18174.98 70.61 52696.49 88888.00 2007-01-08 02:04:08.407 008 18174.83 70.53 52696.59 88888.00 2007-01-08 02:04:08.907 008 18174.89 70.48 52696.69 88888.00 2007-01-08 02:04:09.407 008 18175.06 70.51 52696.59 88888.00 2007-01-08 02:04:09.907 008 18175.10 70.57 52696.47 88888.00 2007-01-08 02:04:10.407 008 18175.05 70.57 52696.52 88888.00 2007-01-08 02:04:10.907 008 18175.02 70.62 52696.51 88888.00 2007-01-08 02:04:11.407 008 18174.88 70.62 52696.43 88888.00 2007-01-08 02:04:11.907 008 18174.88 70.63 52696.44 88888.00 2007-01-08 02:04:12.407 008 18174.86 70.54 52696.44 88888.00 2007-01-08 02:04:12.907 008 18174.92 70.57 52696.48 88888.00 2007-01-08 02:04:13.407 008 18174.97 70.64 52696.55 88888.00 2007-01-08 02:04:13.907 008 18175.00 70.61 52696.52 88888.00 2007-01-08 02:04:14.407 008 18174.90 70.52 52696.55 88888.00 2007-01-08 02:04:14.907 008 18174.83 70.53 52696.58 88888.00 2007-01-08 02:04:15.407 008 18174.88 70.49 52696.47 88888.00 2007-01-08 02:04:15.907 008 18174.59 70.52 52696.44 88888.00 2007-01-08 02:04:16.407 008 18174.59 70.57 52696.48 88888.00 2007-01-08 02:04:16.907 008 18174.84 70.56 52696.49 88888.00 2007-01-08 02:04:17.407 008 18174.89 70.61 52696.47 88888.00 2007-01-08 02:04:17.907 008 18174.87 70.73 52696.57 88888.00 2007-01-08 02:04:18.407 008 18174.90 70.81 52696.48 88888.00 2007-01-08 02:04:18.907 008 18174.83 70.75 52696.51 88888.00 2007-01-08 02:04:19.407 008 18174.90 70.70 52696.68 88888.00 2007-01-08 02:04:19.907 008 18174.93 70.68 52696.59 88888.00 2007-01-08 02:04:20.407 008 18174.91 70.72 52696.48 88888.00 2007-01-08 02:04:20.907 008 18174.80 70.71 52696.44 88888.00 2007-01-08 02:04:21.407 008 18174.93 70.64 52696.47 88888.00 2007-01-08 02:04:21.907 008 18175.04 70.74 52696.48 88888.00 2007-01-08 02:04:22.407 008 18174.93 70.72 52696.57 88888.00 2007-01-08 02:04:22.907 008 18174.93 70.64 52696.54 88888.00 2007-01-08 02:04:23.407 008 18174.92 70.52 52696.44 88888.00 2007-01-08 02:04:23.907 008 18174.92 70.51 52696.41 88888.00 2007-01-08 02:04:24.407 008 18174.90 70.52 52696.45 88888.00 2007-01-08 02:04:24.907 008 18174.89 70.55 52696.45 88888.00 2007-01-08 02:04:25.407 008 18174.82 70.69 52696.41 88888.00 2007-01-08 02:04:25.907 008 18174.82 70.68 52696.43 88888.00 2007-01-08 02:04:26.407 008 18174.79 70.65 52696.44 88888.00 2007-01-08 02:04:26.907 008 18174.81 70.73 52696.39 88888.00 2007-01-08 02:04:27.407 008 18174.92 70.78 52696.50 88888.00 2007-01-08 02:04:27.907 008 18174.87 70.80 52696.52 88888.00 2007-01-08 02:04:28.407 008 18174.83 70.83 52696.40 88888.00 2007-01-08 02:04:28.907 008 18174.81 70.80 52696.49 88888.00 2007-01-08 02:04:29.407 008 18174.90 70.81 52696.56 88888.00 2007-01-08 02:04:29.907 008 18174.93 70.74 52696.57 88888.00 2007-01-08 02:04:30.407 008 18175.00 70.70 52696.59 88888.00 2007-01-08 02:04:30.907 008 18174.97 70.62 52696.61 88888.00 2007-01-08 02:04:31.407 008 18174.76 70.62 52696.46 88888.00 2007-01-08 02:04:31.907 008 18174.67 70.63 52696.52 88888.00 2007-01-08 02:04:32.407 008 18174.80 70.64 52696.59 88888.00 2007-01-08 02:04:32.907 008 18174.81 70.67 52696.47 88888.00 2007-01-08 02:04:33.407 008 18174.80 70.73 52696.47 88888.00 2007-01-08 02:04:33.907 008 18174.72 70.70 52696.59 88888.00 2007-01-08 02:04:34.407 008 18174.75 70.74 52696.64 88888.00 2007-01-08 02:04:34.907 008 18174.88 70.73 52696.73 88888.00 2007-01-08 02:04:35.407 008 18174.92 70.68 52696.60 88888.00 2007-01-08 02:04:35.907 008 18174.88 70.66 52696.52 88888.00 2007-01-08 02:04:36.407 008 18174.99 70.64 52696.50 88888.00 2007-01-08 02:04:36.907 008 18175.02 70.63 52696.57 88888.00 2007-01-08 02:04:37.407 008 18174.95 70.70 52696.69 88888.00 2007-01-08 02:04:37.907 008 18174.88 70.71 52696.60 88888.00 2007-01-08 02:04:38.407 008 18174.81 70.76 52696.70 88888.00 2007-01-08 02:04:38.907 008 18174.86 70.77 52696.66 88888.00 2007-01-08 02:04:39.407 008 18174.82 70.70 52696.54 88888.00 2007-01-08 02:04:39.907 008 18174.79 70.69 52696.48 88888.00 2007-01-08 02:04:40.407 008 18174.83 70.67 52696.40 88888.00 2007-01-08 02:04:40.907 008 18174.81 70.70 52696.41 88888.00 2007-01-08 02:04:41.407 008 18174.76 70.63 52696.47 88888.00 2007-01-08 02:04:41.907 008 18174.75 70.65 52696.46 88888.00 2007-01-08 02:04:42.407 008 18174.61 70.63 52696.41 88888.00 2007-01-08 02:04:42.907 008 18174.69 70.67 52696.49 88888.00 2007-01-08 02:04:43.407 008 18174.69 70.78 52696.44 88888.00 2007-01-08 02:04:43.907 008 18174.60 70.77 52696.41 88888.00 2007-01-08 02:04:44.407 008 18174.54 70.78 52696.41 88888.00 2007-01-08 02:04:44.907 008 18174.68 70.79 52696.40 88888.00 2007-01-08 02:04:45.407 008 18174.68 70.79 52696.45 88888.00 2007-01-08 02:04:45.907 008 18174.76 70.78 52696.49 88888.00 2007-01-08 02:04:46.407 008 18174.82 70.78 52696.36 88888.00 2007-01-08 02:04:46.907 008 18174.87 70.76 52696.32 88888.00 2007-01-08 02:04:47.407 008 18174.78 70.79 52696.37 88888.00 2007-01-08 02:04:47.907 008 18174.81 70.81 52696.38 88888.00 2007-01-08 02:04:48.407 008 18174.82 70.79 52696.50 88888.00 2007-01-08 02:04:48.907 008 18174.82 70.81 52696.44 88888.00 2007-01-08 02:04:49.407 008 18174.86 70.78 52696.39 88888.00 2007-01-08 02:04:49.907 008 18174.90 70.76 52696.40 88888.00 2007-01-08 02:04:50.407 008 18174.90 70.78 52696.41 88888.00 2007-01-08 02:04:50.907 008 18174.87 70.85 52696.38 88888.00 2007-01-08 02:04:51.407 008 18174.91 70.89 52696.39 88888.00 2007-01-08 02:04:51.907 008 18174.90 70.78 52696.44 88888.00 2007-01-08 02:04:52.407 008 18174.99 70.74 52696.35 88888.00 2007-01-08 02:04:52.907 008 18174.90 70.78 52696.48 88888.00 2007-01-08 02:04:53.407 008 18174.80 70.75 52696.46 88888.00 2007-01-08 02:04:53.907 008 18174.81 70.75 52696.45 88888.00 2007-01-08 02:04:54.407 008 18174.73 70.73 52696.46 88888.00 2007-01-08 02:04:54.907 008 18174.58 70.82 52696.50 88888.00 2007-01-08 02:04:55.407 008 18174.59 70.85 52696.57 88888.00 2007-01-08 02:04:55.907 008 18174.55 70.87 52696.57 88888.00 2007-01-08 02:04:56.407 008 18174.53 70.81 52696.48 88888.00 2007-01-08 02:04:56.907 008 18174.51 70.84 52696.51 88888.00 2007-01-08 02:04:57.407 008 18174.62 70.91 52696.46 88888.00 2007-01-08 02:04:57.907 008 18174.60 70.96 52696.37 88888.00 2007-01-08 02:04:58.407 008 18174.49 70.99 52696.37 88888.00 2007-01-08 02:04:58.907 008 18174.58 71.01 52696.31 88888.00 2007-01-08 02:04:59.407 008 18174.58 71.03 52696.47 88888.00 2007-01-08 02:04:59.907 008 18174.73 70.98 52696.58 88888.00 2007-01-08 02:05:00.407 008 18174.72 70.94 52696.48 88888.00 2007-01-08 02:05:00.907 008 18174.57 70.87 52696.46 88888.00 2007-01-08 02:05:01.407 008 18174.49 70.88 52696.51 88888.00 2007-01-08 02:05:01.907 008 18174.69 70.92 52696.50 88888.00 2007-01-08 02:05:02.407 008 18174.64 70.89 52696.54 88888.00 2007-01-08 02:05:02.907 008 18174.55 70.89 52696.55 88888.00 2007-01-08 02:05:03.407 008 18174.51 70.90 52696.54 88888.00 2007-01-08 02:05:03.907 008 18174.46 70.88 52696.37 88888.00 2007-01-08 02:05:04.407 008 18174.58 70.89 52696.26 88888.00 2007-01-08 02:05:04.907 008 18174.65 70.91 52696.26 88888.00 2007-01-08 02:05:05.407 008 18174.59 70.91 52696.32 88888.00 2007-01-08 02:05:05.907 008 18174.43 70.87 52696.37 88888.00 2007-01-08 02:05:06.407 008 18174.36 70.85 52696.48 88888.00 2007-01-08 02:05:06.907 008 18174.49 70.92 52696.44 88888.00 2007-01-08 02:05:07.407 008 18174.51 70.92 52696.31 88888.00 2007-01-08 02:05:07.907 008 18174.51 70.95 52696.33 88888.00 2007-01-08 02:05:08.407 008 18174.43 70.97 52696.47 88888.00 2007-01-08 02:05:08.907 008 18174.49 71.00 52696.52 88888.00 2007-01-08 02:05:09.407 008 18174.41 71.02 52696.63 88888.00 2007-01-08 02:05:09.907 008 18174.48 70.96 52696.63 88888.00 2007-01-08 02:05:10.407 008 18174.58 70.94 52696.59 88888.00 2007-01-08 02:05:10.907 008 18174.58 70.91 52696.49 88888.00 2007-01-08 02:05:11.407 008 18174.51 70.88 52696.39 88888.00 2007-01-08 02:05:11.907 008 18174.61 70.86 52696.35 88888.00 2007-01-08 02:05:12.407 008 18174.59 70.91 52696.39 88888.00 2007-01-08 02:05:12.907 008 18174.65 70.97 52696.41 88888.00 2007-01-08 02:05:13.407 008 18174.43 71.07 52696.34 88888.00 2007-01-08 02:05:13.907 008 18174.47 71.12 52696.32 88888.00 2007-01-08 02:05:14.407 008 18174.43 71.17 52696.32 88888.00 2007-01-08 02:05:14.907 008 18174.56 71.12 52696.38 88888.00 2007-01-08 02:05:15.407 008 18174.58 71.11 52696.46 88888.00 2007-01-08 02:05:15.907 008 18174.59 71.15 52696.44 88888.00 2007-01-08 02:05:16.407 008 18174.59 71.17 52696.38 88888.00 2007-01-08 02:05:16.907 008 18174.66 71.13 52696.24 88888.00 2007-01-08 02:05:17.407 008 18174.61 71.11 52696.35 88888.00 2007-01-08 02:05:17.907 008 18174.70 71.09 52696.44 88888.00 2007-01-08 02:05:18.407 008 18174.58 71.13 52696.35 88888.00 2007-01-08 02:05:18.907 008 18174.57 71.11 52696.46 88888.00 2007-01-08 02:05:19.407 008 18174.59 71.16 52696.57 88888.00 2007-01-08 02:05:19.907 008 18174.57 71.22 52696.52 88888.00 2007-01-08 02:05:20.407 008 18174.61 71.22 52696.62 88888.00 2007-01-08 02:05:20.907 008 18174.59 71.24 52696.58 88888.00 2007-01-08 02:05:21.407 008 18174.60 71.26 52696.59 88888.00 2007-01-08 02:05:21.907 008 18174.56 71.29 52696.60 88888.00 2007-01-08 02:05:22.407 008 18174.59 71.35 52696.63 88888.00 2007-01-08 02:05:22.907 008 18174.58 71.41 52696.59 88888.00 2007-01-08 02:05:23.407 008 18174.45 71.44 52696.68 88888.00 2007-01-08 02:05:23.907 008 18174.41 71.40 52696.70 88888.00 2007-01-08 02:05:24.407 008 18174.43 71.41 52696.74 88888.00 2007-01-08 02:05:24.907 008 18174.44 71.42 52696.62 88888.00 2007-01-08 02:05:25.407 008 18174.66 71.43 52696.54 88888.00 2007-01-08 02:05:25.907 008 18174.67 71.36 52696.43 88888.00 2007-01-08 02:05:26.407 008 18174.68 71.31 52696.57 88888.00 2007-01-08 02:05:26.907 008 18174.68 71.32 52696.61 88888.00 2007-01-08 02:05:27.407 008 18174.71 71.31 52696.60 88888.00 2007-01-08 02:05:27.907 008 18174.59 71.30 52696.58 88888.00 2007-01-08 02:05:28.407 008 18174.54 71.29 52696.68 88888.00 2007-01-08 02:05:28.907 008 18174.60 71.33 52696.60 88888.00 2007-01-08 02:05:29.407 008 18174.61 71.37 52696.63 88888.00 2007-01-08 02:05:29.907 008 18174.54 71.39 52696.67 88888.00 2007-01-08 02:05:30.407 008 18174.59 71.34 52696.66 88888.00 2007-01-08 02:05:30.907 008 18174.61 71.33 52696.66 88888.00 2007-01-08 02:05:31.407 008 18174.53 71.34 52696.76 88888.00 2007-01-08 02:05:31.907 008 18174.60 71.38 52696.78 88888.00 2007-01-08 02:05:32.407 008 18174.57 71.34 52696.64 88888.00 2007-01-08 02:05:32.907 008 18174.53 71.33 52696.71 88888.00 2007-01-08 02:05:33.407 008 18174.54 71.38 52696.62 88888.00 2007-01-08 02:05:33.907 008 18174.50 71.46 52696.61 88888.00 2007-01-08 02:05:34.407 008 18174.47 71.47 52696.61 88888.00 2007-01-08 02:05:34.907 008 18174.56 71.44 52696.60 88888.00 2007-01-08 02:05:35.407 008 18174.65 71.41 52696.66 88888.00 2007-01-08 02:05:35.907 008 18174.67 71.42 52696.64 88888.00 2007-01-08 02:05:36.407 008 18174.62 71.44 52696.62 88888.00 2007-01-08 02:05:36.907 008 18174.57 71.40 52696.58 88888.00 2007-01-08 02:05:37.407 008 18174.50 71.45 52696.59 88888.00 2007-01-08 02:05:37.907 008 18174.71 71.51 52696.58 88888.00 2007-01-08 02:05:38.407 008 18174.82 71.46 52696.57 88888.00 2007-01-08 02:05:38.907 008 18174.80 71.45 52696.58 88888.00 2007-01-08 02:05:39.407 008 18174.82 71.50 52696.45 88888.00 2007-01-08 02:05:39.907 008 18174.82 71.53 52696.54 88888.00 2007-01-08 02:05:40.407 008 18174.78 71.57 52696.59 88888.00 2007-01-08 02:05:40.907 008 18174.83 71.62 52696.63 88888.00 2007-01-08 02:05:41.407 008 18174.71 71.58 52696.68 88888.00 2007-01-08 02:05:41.907 008 18174.57 71.55 52696.76 88888.00 2007-01-08 02:05:42.407 008 18174.53 71.54 52696.83 88888.00 2007-01-08 02:05:42.907 008 18174.68 71.42 52696.70 88888.00 2007-01-08 02:05:43.407 008 18174.71 71.48 52696.69 88888.00 2007-01-08 02:05:43.907 008 18174.76 71.55 52696.73 88888.00 2007-01-08 02:05:44.407 008 18174.73 71.61 52696.80 88888.00 2007-01-08 02:05:44.907 008 18174.67 71.61 52696.56 88888.00 2007-01-08 02:05:45.407 008 18174.72 71.56 52696.59 88888.00 2007-01-08 02:05:45.907 008 18174.81 71.58 52696.62 88888.00 2007-01-08 02:05:46.407 008 18174.91 71.69 52696.74 88888.00 2007-01-08 02:05:46.907 008 18174.90 71.70 52696.78 88888.00 2007-01-08 02:05:47.407 008 18174.93 71.65 52696.85 88888.00 2007-01-08 02:05:47.907 008 18174.83 71.56 52696.79 88888.00 2007-01-08 02:05:48.407 008 18174.82 71.64 52696.80 88888.00 2007-01-08 02:05:48.907 008 18174.88 71.64 52696.73 88888.00 2007-01-08 02:05:49.407 008 18174.80 71.67 52696.73 88888.00 2007-01-08 02:05:49.907 008 18174.88 71.70 52696.83 88888.00 2007-01-08 02:05:50.407 008 18174.88 71.74 52696.73 88888.00 2007-01-08 02:05:50.907 008 18174.81 71.73 52696.60 88888.00 2007-01-08 02:05:51.407 008 18174.76 71.67 52696.67 88888.00 2007-01-08 02:05:51.907 008 18174.73 71.65 52696.64 88888.00 2007-01-08 02:05:52.407 008 18174.90 71.68 52696.57 88888.00 2007-01-08 02:05:52.907 008 18174.82 71.66 52696.63 88888.00 2007-01-08 02:05:53.407 008 18174.77 71.67 52696.68 88888.00 2007-01-08 02:05:53.907 008 18174.75 71.62 52696.76 88888.00 2007-01-08 02:05:54.407 008 18174.75 71.56 52696.68 88888.00 2007-01-08 02:05:54.907 008 18174.80 71.66 52696.78 88888.00 2007-01-08 02:05:55.407 008 18174.75 71.67 52696.76 88888.00 2007-01-08 02:05:55.907 008 18174.73 71.70 52696.72 88888.00 2007-01-08 02:05:56.407 008 18174.71 71.69 52696.73 88888.00 2007-01-08 02:05:56.907 008 18174.82 71.65 52696.72 88888.00 2007-01-08 02:05:57.407 008 18174.86 71.58 52696.80 88888.00 2007-01-08 02:05:57.907 008 18174.87 71.56 52696.92 88888.00 2007-01-08 02:05:58.407 008 18174.84 71.54 52696.92 88888.00 2007-01-08 02:05:58.907 008 18174.77 71.63 52696.96 88888.00 2007-01-08 02:05:59.407 008 18174.80 71.73 52696.94 88888.00 2007-01-08 02:05:59.907 008 18174.88 71.74 52696.82 88888.00 2007-01-08 02:06:00.407 008 18174.88 71.71 52696.70 88888.00 2007-01-08 02:06:00.907 008 18174.83 71.76 52696.71 88888.00 2007-01-08 02:06:01.407 008 18174.78 71.77 52696.72 88888.00 2007-01-08 02:06:01.907 008 18174.84 71.75 52696.75 88888.00 2007-01-08 02:06:02.407 008 18174.95 71.71 52696.87 88888.00 2007-01-08 02:06:02.907 008 18174.93 71.68 52696.93 88888.00 2007-01-08 02:06:03.407 008 18174.79 71.70 52696.84 88888.00 2007-01-08 02:06:03.907 008 18174.79 71.70 52696.85 88888.00 2007-01-08 02:06:04.407 008 18174.83 71.73 52696.81 88888.00 2007-01-08 02:06:04.907 008 18174.97 71.68 52696.81 88888.00 2007-01-08 02:06:05.407 008 18174.92 71.68 52696.69 88888.00 2007-01-08 02:06:05.907 008 18174.83 71.66 52696.63 88888.00 2007-01-08 02:06:06.407 008 18174.93 71.69 52696.57 88888.00 2007-01-08 02:06:06.907 008 18174.91 71.72 52696.67 88888.00 2007-01-08 02:06:07.407 008 18174.82 71.72 52696.57 88888.00 2007-01-08 02:06:07.907 008 18174.82 71.73 52696.64 88888.00 2007-01-08 02:06:08.407 008 18174.80 71.71 52696.63 88888.00 2007-01-08 02:06:08.907 008 18174.97 71.66 52696.69 88888.00 2007-01-08 02:06:09.407 008 18174.92 71.72 52696.75 88888.00 2007-01-08 02:06:09.907 008 18174.87 71.75 52696.78 88888.00 2007-01-08 02:06:10.407 008 18174.70 71.74 52696.74 88888.00 2007-01-08 02:06:10.907 008 18174.70 71.78 52696.79 88888.00 2007-01-08 02:06:11.407 008 18174.76 71.74 52696.74 88888.00 2007-01-08 02:06:11.907 008 18174.75 71.79 52696.82 88888.00 2007-01-08 02:06:12.407 008 18174.79 71.84 52696.87 88888.00 2007-01-08 02:06:12.907 008 18174.83 71.81 52696.86 88888.00 2007-01-08 02:06:13.407 008 18174.84 71.77 52696.84 88888.00 2007-01-08 02:06:13.907 008 18174.76 71.75 52696.74 88888.00 2007-01-08 02:06:14.407 008 18174.82 71.80 52696.78 88888.00 2007-01-08 02:06:14.907 008 18174.79 71.79 52696.80 88888.00 2007-01-08 02:06:15.407 008 18174.79 71.71 52696.81 88888.00 2007-01-08 02:06:15.907 008 18174.80 71.76 52696.76 88888.00 2007-01-08 02:06:16.407 008 18174.67 71.82 52696.70 88888.00 2007-01-08 02:06:16.907 008 18174.73 71.84 52696.71 88888.00 2007-01-08 02:06:17.407 008 18174.90 71.87 52696.69 88888.00 2007-01-08 02:06:17.907 008 18174.80 71.90 52696.66 88888.00 2007-01-08 02:06:18.407 008 18174.72 71.88 52696.61 88888.00 2007-01-08 02:06:18.907 008 18174.86 71.84 52696.68 88888.00 2007-01-08 02:06:19.407 008 18174.73 71.84 52696.68 88888.00 2007-01-08 02:06:19.907 008 18174.73 71.86 52696.58 88888.00 2007-01-08 02:06:20.407 008 18174.73 71.87 52696.73 88888.00 2007-01-08 02:06:20.907 008 18174.75 71.73 52696.84 88888.00 2007-01-08 02:06:21.407 008 18174.80 71.67 52696.86 88888.00 2007-01-08 02:06:21.907 008 18174.80 71.73 52696.85 88888.00 2007-01-08 02:06:22.407 008 18174.78 71.84 52696.83 88888.00 2007-01-08 02:06:22.907 008 18174.83 71.88 52696.89 88888.00 2007-01-08 02:06:23.407 008 18174.89 71.92 52696.95 88888.00 2007-01-08 02:06:23.907 008 18174.90 71.94 52696.87 88888.00 2007-01-08 02:06:24.407 008 18174.83 71.91 52696.73 88888.00 2007-01-08 02:06:24.907 008 18174.84 71.92 52696.72 88888.00 2007-01-08 02:06:25.407 008 18174.91 71.91 52696.78 88888.00 2007-01-08 02:06:25.907 008 18175.05 71.85 52696.81 88888.00 2007-01-08 02:06:26.407 008 18175.15 71.90 52696.84 88888.00 2007-01-08 02:06:26.907 008 18175.03 71.87 52696.84 88888.00 2007-01-08 02:06:27.407 008 18174.92 71.86 52696.84 88888.00 2007-01-08 02:06:27.907 008 18174.89 71.87 52696.82 88888.00 2007-01-08 02:06:28.407 008 18175.06 71.89 52696.82 88888.00 2007-01-08 02:06:28.907 008 18175.06 71.88 52696.80 88888.00 2007-01-08 02:06:29.407 008 18175.00 71.91 52696.75 88888.00 2007-01-08 02:06:29.907 008 18175.14 71.91 52696.82 88888.00 2007-01-08 02:06:30.407 008 18175.11 71.97 52696.92 88888.00 2007-01-08 02:06:30.907 008 18174.99 71.98 52696.83 88888.00 2007-01-08 02:06:31.407 008 18174.95 71.94 52696.80 88888.00 2007-01-08 02:06:31.907 008 18175.00 71.86 52696.74 88888.00 2007-01-08 02:06:32.407 008 18174.92 71.85 52696.82 88888.00 2007-01-08 02:06:32.907 008 18174.95 71.89 52696.82 88888.00 2007-01-08 02:06:33.407 008 18175.03 71.88 52696.80 88888.00 2007-01-08 02:06:33.907 008 18175.05 71.91 52696.91 88888.00 2007-01-08 02:06:34.407 008 18175.08 71.95 52696.87 88888.00 2007-01-08 02:06:34.907 008 18175.06 72.00 52696.85 88888.00 2007-01-08 02:06:35.407 008 18175.01 71.95 52696.87 88888.00 2007-01-08 02:06:35.907 008 18175.02 71.98 52696.83 88888.00 2007-01-08 02:06:36.407 008 18174.92 71.95 52696.80 88888.00 2007-01-08 02:06:36.907 008 18175.02 72.00 52696.83 88888.00 2007-01-08 02:06:37.407 008 18175.02 72.01 52696.87 88888.00 2007-01-08 02:06:37.907 008 18175.00 71.99 52696.94 88888.00 2007-01-08 02:06:38.407 008 18174.99 72.02 52696.87 88888.00 2007-01-08 02:06:38.907 008 18175.01 72.03 52696.81 88888.00 2007-01-08 02:06:39.407 008 18175.02 72.07 52696.79 88888.00 2007-01-08 02:06:39.907 008 18174.89 72.05 52696.72 88888.00 2007-01-08 02:06:40.407 008 18174.89 72.10 52696.60 88888.00 2007-01-08 02:06:40.907 008 18175.01 72.10 52696.66 88888.00 2007-01-08 02:06:41.407 008 18174.95 72.10 52696.71 88888.00 2007-01-08 02:06:41.907 008 18174.82 72.11 52696.79 88888.00 2007-01-08 02:06:42.407 008 18174.73 72.14 52696.76 88888.00 2007-01-08 02:06:42.907 008 18174.76 72.14 52696.82 88888.00 2007-01-08 02:06:43.407 008 18174.77 72.15 52696.83 88888.00 2007-01-08 02:06:43.907 008 18174.79 72.20 52696.79 88888.00 2007-01-08 02:06:44.407 008 18174.88 72.16 52696.66 88888.00 2007-01-08 02:06:44.907 008 18174.81 72.14 52696.62 88888.00 2007-01-08 02:06:45.407 008 18174.80 72.10 52696.74 88888.00 2007-01-08 02:06:45.907 008 18174.87 72.10 52696.73 88888.00 2007-01-08 02:06:46.407 008 18174.83 72.12 52696.81 88888.00 2007-01-08 02:06:46.907 008 18174.78 72.14 52696.80 88888.00 2007-01-08 02:06:47.407 008 18174.82 72.17 52696.66 88888.00 2007-01-08 02:06:47.907 008 18174.82 72.17 52696.56 88888.00 2007-01-08 02:06:48.407 008 18174.79 72.19 52696.57 88888.00 2007-01-08 02:06:48.907 008 18174.80 72.18 52696.50 88888.00 2007-01-08 02:06:49.407 008 18174.82 72.13 52696.70 88888.00 2007-01-08 02:06:49.907 008 18174.88 72.14 52696.70 88888.00 2007-01-08 02:06:50.407 008 18174.90 72.13 52696.68 88888.00 2007-01-08 02:06:50.907 008 18174.88 72.12 52696.68 88888.00 2007-01-08 02:06:51.407 008 18174.81 72.04 52696.56 88888.00 2007-01-08 02:06:51.907 008 18174.67 72.11 52696.54 88888.00 2007-01-08 02:06:52.407 008 18174.66 72.16 52696.59 88888.00 2007-01-08 02:06:52.907 008 18174.75 72.21 52696.64 88888.00 2007-01-08 02:06:53.407 008 18174.90 72.22 52696.71 88888.00 2007-01-08 02:06:53.907 008 18174.99 72.11 52696.71 88888.00 2007-01-08 02:06:54.407 008 18175.00 72.14 52696.59 88888.00 2007-01-08 02:06:54.907 008 18174.97 72.17 52696.48 88888.00 2007-01-08 02:06:55.407 008 18174.87 72.15 52696.55 88888.00 2007-01-08 02:06:55.907 008 18174.95 72.15 52696.61 88888.00 2007-01-08 02:06:56.407 008 18174.92 72.14 52696.70 88888.00 2007-01-08 02:06:56.907 008 18174.91 72.04 52696.69 88888.00 2007-01-08 02:06:57.407 008 18174.99 71.98 52696.73 88888.00 2007-01-08 02:06:57.907 008 18175.25 71.96 52696.72 88888.00 2007-01-08 02:06:58.407 008 18175.30 72.02 52696.64 88888.00 2007-01-08 02:06:58.907 008 18175.19 72.09 52696.50 88888.00 2007-01-08 02:06:59.407 008 18175.13 72.09 52696.51 88888.00 2007-01-08 02:06:59.907 008 18175.11 72.13 52696.60 88888.00 2007-01-08 02:07:00.407 008 18175.16 72.13 52696.80 88888.00 2007-01-08 02:07:00.907 008 18175.24 72.14 52696.76 88888.00 2007-01-08 02:07:01.407 008 18175.15 72.11 52696.62 88888.00 2007-01-08 02:07:01.907 008 18175.09 72.09 52696.62 88888.00 2007-01-08 02:07:02.407 008 18175.14 72.11 52696.76 88888.00 2007-01-08 02:07:02.907 008 18175.13 72.10 52696.92 88888.00 2007-01-08 02:07:03.407 008 18175.08 72.02 52696.93 88888.00 2007-01-08 02:07:03.907 008 18175.04 72.00 52696.83 88888.00 2007-01-08 02:07:04.407 008 18175.12 72.04 52696.80 88888.00 2007-01-08 02:07:04.907 008 18175.11 72.03 52696.86 88888.00 2007-01-08 02:07:05.407 008 18175.17 72.05 52696.76 88888.00 2007-01-08 02:07:05.907 008 18175.15 72.07 52696.74 88888.00 2007-01-08 02:07:06.407 008 18175.17 72.04 52696.85 88888.00 2007-01-08 02:07:06.907 008 18175.11 72.05 52696.89 88888.00 2007-01-08 02:07:07.407 008 18175.01 72.07 52696.79 88888.00 2007-01-08 02:07:07.907 008 18174.98 72.16 52696.68 88888.00 2007-01-08 02:07:08.407 008 18175.01 72.22 52696.76 88888.00 2007-01-08 02:07:08.907 008 18175.05 72.28 52696.75 88888.00 2007-01-08 02:07:09.407 008 18175.12 72.19 52696.78 88888.00 2007-01-08 02:07:09.907 008 18175.14 72.11 52696.74 88888.00 2007-01-08 02:07:10.407 008 18175.21 72.12 52696.70 88888.00 2007-01-08 02:07:10.907 008 18175.20 72.09 52696.67 88888.00 2007-01-08 02:07:11.407 008 18175.22 72.06 52696.71 88888.00 2007-01-08 02:07:11.907 008 18175.12 72.03 52696.76 88888.00 2007-01-08 02:07:12.407 008 18175.13 72.08 52696.71 88888.00 2007-01-08 02:07:12.907 008 18175.17 72.05 52696.67 88888.00 2007-01-08 02:07:13.407 008 18175.12 72.07 52696.64 88888.00 2007-01-08 02:07:13.907 008 18175.25 72.11 52696.71 88888.00 2007-01-08 02:07:14.407 008 18175.20 72.11 52696.82 88888.00 2007-01-08 02:07:14.907 008 18175.23 72.09 52696.81 88888.00 2007-01-08 02:07:15.407 008 18175.06 72.11 52696.81 88888.00 2007-01-08 02:07:15.907 008 18175.21 72.11 52696.85 88888.00 2007-01-08 02:07:16.407 008 18175.37 72.10 52696.76 88888.00 2007-01-08 02:07:16.907 008 18175.25 72.12 52696.66 88888.00 2007-01-08 02:07:17.407 008 18175.17 72.21 52696.64 88888.00 2007-01-08 02:07:17.907 008 18175.19 72.20 52696.66 88888.00 2007-01-08 02:07:18.407 008 18175.21 72.22 52696.66 88888.00 2007-01-08 02:07:18.907 008 18175.24 72.21 52696.78 88888.00 2007-01-08 02:07:19.407 008 18175.23 72.08 52696.86 88888.00 2007-01-08 02:07:19.907 008 18175.25 72.14 52696.83 88888.00 2007-01-08 02:07:20.407 008 18175.24 72.22 52696.81 88888.00 2007-01-08 02:07:20.907 008 18175.33 72.25 52696.78 88888.00 2007-01-08 02:07:21.407 008 18175.37 72.25 52696.78 88888.00 2007-01-08 02:07:21.907 008 18175.31 72.26 52696.84 88888.00 2007-01-08 02:07:22.407 008 18175.27 72.25 52696.82 88888.00 2007-01-08 02:07:22.907 008 18175.17 72.20 52696.96 88888.00 2007-01-08 02:07:23.407 008 18175.15 72.22 52696.92 88888.00 2007-01-08 02:07:23.907 008 18175.12 72.15 52696.86 88888.00 2007-01-08 02:07:24.407 008 18175.27 72.11 52696.83 88888.00 2007-01-08 02:07:24.907 008 18175.31 72.15 52696.74 88888.00 2007-01-08 02:07:25.407 008 18175.24 72.20 52696.72 88888.00 2007-01-08 02:07:25.907 008 18175.24 72.17 52696.73 88888.00 2007-01-08 02:07:26.407 008 18175.13 72.18 52696.73 88888.00 2007-01-08 02:07:26.907 008 18175.20 72.17 52696.68 88888.00 2007-01-08 02:07:27.407 008 18175.21 72.17 52696.75 88888.00 2007-01-08 02:07:27.907 008 18175.20 72.18 52696.82 88888.00 2007-01-08 02:07:28.407 008 18175.25 72.17 52696.90 88888.00 2007-01-08 02:07:28.907 008 18175.24 72.23 52696.98 88888.00 2007-01-08 02:07:29.407 008 18175.23 72.21 52696.97 88888.00 2007-01-08 02:07:29.907 008 18175.32 72.19 52696.93 88888.00 2007-01-08 02:07:30.407 008 18175.33 72.32 52696.89 88888.00 2007-01-08 02:07:30.907 008 18175.37 72.36 52696.82 88888.00 2007-01-08 02:07:31.407 008 18175.35 72.37 52696.80 88888.00 2007-01-08 02:07:31.907 008 18175.29 72.36 52696.82 88888.00 2007-01-08 02:07:32.407 008 18175.22 72.38 52696.80 88888.00 2007-01-08 02:07:32.907 008 18175.29 72.41 52696.80 88888.00 2007-01-08 02:07:33.407 008 18175.41 72.45 52696.63 88888.00 2007-01-08 02:07:33.907 008 18175.48 72.43 52696.64 88888.00 2007-01-08 02:07:34.407 008 18175.37 72.36 52696.75 88888.00 2007-01-08 02:07:34.907 008 18175.35 72.38 52696.80 88888.00 2007-01-08 02:07:35.407 008 18175.42 72.36 52696.82 88888.00 2007-01-08 02:07:35.907 008 18175.45 72.38 52696.81 88888.00 2007-01-08 02:07:36.407 008 18175.46 72.40 52696.84 88888.00 2007-01-08 02:07:36.907 008 18175.42 72.35 52696.72 88888.00 2007-01-08 02:07:37.407 008 18175.35 72.37 52696.66 88888.00 2007-01-08 02:07:37.907 008 18175.31 72.32 52696.84 88888.00 2007-01-08 02:07:38.407 008 18175.29 72.29 52696.84 88888.00 2007-01-08 02:07:38.907 008 18175.38 72.23 52696.87 88888.00 2007-01-08 02:07:39.407 008 18175.40 72.21 52696.83 88888.00 2007-01-08 02:07:39.907 008 18175.44 72.24 52696.86 88888.00 2007-01-08 02:07:40.407 008 18175.42 72.24 52696.80 88888.00 2007-01-08 02:07:40.907 008 18175.42 72.24 52696.74 88888.00 2007-01-08 02:07:41.407 008 18175.43 72.24 52696.71 88888.00 2007-01-08 02:07:41.907 008 18175.48 72.25 52696.80 88888.00 2007-01-08 02:07:42.407 008 18175.55 72.23 52696.93 88888.00 2007-01-08 02:07:42.907 008 18175.48 72.24 52696.98 88888.00 2007-01-08 02:07:43.407 008 18175.56 72.21 52696.92 88888.00 2007-01-08 02:07:43.907 008 18175.48 72.18 52696.84 88888.00 2007-01-08 02:07:44.407 008 18175.48 72.26 52696.70 88888.00 2007-01-08 02:07:44.907 008 18175.59 72.21 52696.71 88888.00 2007-01-08 02:07:45.407 008 18175.58 72.25 52696.74 88888.00 2007-01-08 02:07:45.907 008 18175.55 72.24 52696.85 88888.00 2007-01-08 02:07:46.407 008 18175.70 72.30 52696.78 88888.00 2007-01-08 02:07:46.907 008 18175.63 72.35 52696.79 88888.00 2007-01-08 02:07:47.407 008 18175.58 72.37 52696.85 88888.00 2007-01-08 02:07:47.907 008 18175.57 72.26 52696.90 88888.00 2007-01-08 02:07:48.407 008 18175.58 72.31 52696.83 88888.00 2007-01-08 02:07:48.907 008 18175.64 72.39 52696.91 88888.00 2007-01-08 02:07:49.407 008 18175.59 72.42 52696.85 88888.00 2007-01-08 02:07:49.907 008 18175.59 72.36 52696.94 88888.00 2007-01-08 02:07:50.407 008 18175.62 72.31 52696.83 88888.00 2007-01-08 02:07:50.907 008 18175.67 72.36 52696.79 88888.00 2007-01-08 02:07:51.407 008 18175.63 72.37 52696.85 88888.00 2007-01-08 02:07:51.907 008 18175.70 72.38 52696.96 88888.00 2007-01-08 02:07:52.407 008 18175.66 72.35 52696.92 88888.00 2007-01-08 02:07:52.907 008 18175.77 72.26 52697.03 88888.00 2007-01-08 02:07:53.407 008 18175.80 72.23 52696.97 88888.00 2007-01-08 02:07:53.907 008 18175.76 72.22 52696.98 88888.00 2007-01-08 02:07:54.407 008 18175.74 72.28 52697.01 88888.00 2007-01-08 02:07:54.907 008 18175.57 72.22 52696.75 88888.00 2007-01-08 02:07:55.407 008 18175.51 72.26 52696.74 88888.00 2007-01-08 02:07:55.907 008 18175.54 72.32 52696.83 88888.00 2007-01-08 02:07:56.407 008 18175.59 72.37 52696.93 88888.00 2007-01-08 02:07:56.907 008 18175.66 72.35 52696.93 88888.00 2007-01-08 02:07:57.407 008 18175.62 72.28 52696.92 88888.00 2007-01-08 02:07:57.907 008 18175.66 72.34 52696.90 88888.00 2007-01-08 02:07:58.407 008 18175.59 72.33 52696.89 88888.00 2007-01-08 02:07:58.907 008 18175.54 72.32 52696.90 88888.00 2007-01-08 02:07:59.407 008 18175.53 72.38 52696.91 88888.00 2007-01-08 02:07:59.907 008 18175.45 72.36 52696.84 88888.00 2007-01-08 02:08:00.407 008 18175.47 72.40 52696.76 88888.00 2007-01-08 02:08:00.907 008 18175.57 72.43 52696.71 88888.00 2007-01-08 02:08:01.407 008 18175.55 72.44 52696.76 88888.00 2007-01-08 02:08:01.907 008 18175.55 72.50 52696.80 88888.00 2007-01-08 02:08:02.407 008 18175.48 72.47 52696.85 88888.00 2007-01-08 02:08:02.907 008 18175.45 72.46 52696.82 88888.00 2007-01-08 02:08:03.407 008 18175.49 72.50 52696.72 88888.00 2007-01-08 02:08:03.907 008 18175.51 72.38 52696.76 88888.00 2007-01-08 02:08:04.407 008 18175.65 72.32 52696.87 88888.00 2007-01-08 02:08:04.907 008 18175.70 72.38 52696.82 88888.00 2007-01-08 02:08:05.407 008 18175.65 72.43 52696.73 88888.00 2007-01-08 02:08:05.907 008 18175.63 72.36 52696.74 88888.00 2007-01-08 02:08:06.407 008 18175.54 72.46 52696.86 88888.00 2007-01-08 02:08:06.907 008 18175.68 72.38 52696.94 88888.00 2007-01-08 02:08:07.407 008 18175.74 72.42 52696.83 88888.00 2007-01-08 02:08:07.907 008 18175.68 72.47 52696.74 88888.00 2007-01-08 02:08:08.407 008 18175.68 72.44 52696.86 88888.00 2007-01-08 02:08:08.907 008 18175.67 72.35 52696.83 88888.00 2007-01-08 02:08:09.407 008 18175.69 72.28 52696.85 88888.00 2007-01-08 02:08:09.907 008 18175.71 72.28 52696.86 88888.00 2007-01-08 02:08:10.407 008 18175.57 72.32 52696.80 88888.00 2007-01-08 02:08:10.907 008 18175.60 72.35 52696.83 88888.00 2007-01-08 02:08:11.407 008 18175.56 72.43 52696.85 88888.00 2007-01-08 02:08:11.907 008 18175.66 72.40 52696.84 88888.00 2007-01-08 02:08:12.407 008 18175.73 72.37 52696.89 88888.00 2007-01-08 02:08:12.907 008 18175.69 72.33 52696.83 88888.00 2007-01-08 02:08:13.407 008 18175.63 72.34 52696.75 88888.00 2007-01-08 02:08:13.907 008 18175.55 72.35 52696.78 88888.00 2007-01-08 02:08:14.407 008 18175.63 72.41 52696.84 88888.00 2007-01-08 02:08:14.907 008 18175.63 72.44 52696.94 88888.00 2007-01-08 02:08:15.407 008 18175.67 72.37 52697.01 88888.00 2007-01-08 02:08:15.907 008 18175.58 72.31 52696.91 88888.00 2007-01-08 02:08:16.407 008 18175.64 72.18 52696.60 88888.00 2007-01-08 02:08:16.907 008 18175.59 72.19 52696.76 88888.00 2007-01-08 02:08:17.407 008 18175.51 72.22 52696.87 88888.00 2007-01-08 02:08:17.907 008 18175.49 72.21 52696.97 88888.00 2007-01-08 02:08:18.407 008 18175.57 72.23 52696.92 88888.00 2007-01-08 02:08:18.907 008 18175.64 72.23 52696.92 88888.00 2007-01-08 02:08:19.407 008 18175.65 72.28 52696.90 88888.00 2007-01-08 02:08:19.907 008 18175.71 72.31 52696.80 88888.00 2007-01-08 02:08:20.407 008 18175.64 72.26 52696.73 88888.00 2007-01-08 02:08:20.907 008 18175.62 72.30 52696.72 88888.00 2007-01-08 02:08:21.407 008 18175.59 72.26 52696.84 88888.00 2007-01-08 02:08:21.907 008 18175.60 72.21 52696.84 88888.00 2007-01-08 02:08:22.407 008 18175.63 72.12 52696.75 88888.00 2007-01-08 02:08:22.907 008 18175.59 72.12 52696.81 88888.00 2007-01-08 02:08:23.407 008 18175.53 72.18 52696.89 88888.00 2007-01-08 02:08:23.907 008 18175.58 72.18 52696.93 88888.00 2007-01-08 02:08:24.407 008 18175.70 72.19 52696.86 88888.00 2007-01-08 02:08:24.907 008 18175.76 72.23 52696.86 88888.00 2007-01-08 02:08:25.407 008 18175.81 72.30 52696.80 88888.00 2007-01-08 02:08:25.907 008 18175.75 72.34 52696.80 88888.00 2007-01-08 02:08:26.407 008 18175.70 72.33 52696.76 88888.00 2007-01-08 02:08:26.907 008 18175.69 72.42 52696.76 88888.00 2007-01-08 02:08:27.407 008 18175.70 72.39 52696.82 88888.00 2007-01-08 02:08:27.907 008 18175.67 72.43 52696.86 88888.00 2007-01-08 02:08:28.407 008 18175.66 72.41 52696.87 88888.00 2007-01-08 02:08:28.907 008 18175.75 72.33 52696.81 88888.00 2007-01-08 02:08:29.407 008 18175.80 72.33 52696.57 88888.00 2007-01-08 02:08:29.907 008 18175.81 72.29 52696.76 88888.00 2007-01-08 02:08:30.407 008 18175.81 72.38 52696.74 88888.00 2007-01-08 02:08:30.907 008 18175.78 72.40 52696.79 88888.00 2007-01-08 02:08:31.407 008 18175.80 72.33 52696.87 88888.00 2007-01-08 02:08:31.907 008 18175.93 72.37 52696.92 88888.00 2007-01-08 02:08:32.407 008 18175.89 72.35 52697.02 88888.00 2007-01-08 02:08:32.907 008 18175.87 72.29 52696.96 88888.00 2007-01-08 02:08:33.407 008 18175.75 72.29 52696.98 88888.00 2007-01-08 02:08:33.907 008 18175.65 72.35 52696.99 88888.00 2007-01-08 02:08:34.407 008 18175.75 72.36 52696.97 88888.00 2007-01-08 02:08:34.907 008 18175.79 72.35 52696.89 88888.00 2007-01-08 02:08:35.407 008 18175.79 72.29 52696.82 88888.00 2007-01-08 02:08:35.907 008 18175.78 72.28 52696.78 88888.00 2007-01-08 02:08:36.407 008 18175.78 72.30 52696.89 88888.00 2007-01-08 02:08:36.907 008 18175.74 72.37 52696.93 88888.00 2007-01-08 02:08:37.407 008 18175.73 72.43 52696.85 88888.00 2007-01-08 02:08:37.907 008 18175.90 72.42 52696.75 88888.00 2007-01-08 02:08:38.407 008 18175.87 72.33 52696.80 88888.00 2007-01-08 02:08:38.907 008 18175.81 72.30 52696.85 88888.00 2007-01-08 02:08:39.407 008 18175.81 72.33 52696.75 88888.00 2007-01-08 02:08:39.907 008 18175.75 72.41 52696.74 88888.00 2007-01-08 02:08:40.407 008 18175.70 72.39 52696.68 88888.00 2007-01-08 02:08:40.907 008 18175.77 72.34 52696.71 88888.00 2007-01-08 02:08:41.407 008 18175.82 72.37 52696.64 88888.00 2007-01-08 02:08:41.907 008 18175.88 72.32 52696.69 88888.00 2007-01-08 02:08:42.407 008 18175.97 72.25 52696.83 88888.00 2007-01-08 02:08:42.907 008 18175.96 72.20 52696.79 88888.00 2007-01-08 02:08:43.407 008 18175.98 72.20 52696.63 88888.00 2007-01-08 02:08:43.907 008 18175.93 72.33 52696.67 88888.00 2007-01-08 02:08:44.407 008 18175.91 72.34 52696.58 88888.00 2007-01-08 02:08:44.907 008 18176.02 72.31 52696.66 88888.00 2007-01-08 02:08:45.407 008 18176.14 72.29 52696.67 88888.00 2007-01-08 02:08:45.907 008 18176.14 72.22 52696.74 88888.00 2007-01-08 02:08:46.407 008 18176.01 72.21 52696.82 88888.00 2007-01-08 02:08:46.907 008 18175.99 72.25 52696.71 88888.00 2007-01-08 02:08:47.407 008 18175.98 72.32 52696.67 88888.00 2007-01-08 02:08:47.907 008 18175.90 72.32 52696.74 88888.00 2007-01-08 02:08:48.407 008 18175.91 72.44 52696.82 88888.00 2007-01-08 02:08:48.907 008 18175.97 72.47 52696.85 88888.00 2007-01-08 02:08:49.407 008 18176.02 72.45 52696.85 88888.00 2007-01-08 02:08:49.907 008 18175.97 72.43 52696.80 88888.00 2007-01-08 02:08:50.407 008 18175.90 72.42 52696.76 88888.00 2007-01-08 02:08:50.907 008 18175.99 72.41 52696.84 88888.00 2007-01-08 02:08:51.407 008 18176.00 72.47 52696.84 88888.00 2007-01-08 02:08:51.907 008 18175.99 72.43 52696.71 88888.00 2007-01-08 02:08:52.407 008 18175.92 72.40 52696.59 88888.00 2007-01-08 02:08:52.907 008 18175.85 72.41 52696.55 88888.00 2007-01-08 02:08:53.407 008 18175.86 72.31 52696.57 88888.00 2007-01-08 02:08:53.907 008 18175.91 72.38 52696.55 88888.00 2007-01-08 02:08:54.407 008 18175.98 72.44 52696.56 88888.00 2007-01-08 02:08:54.907 008 18175.93 72.44 52696.50 88888.00 2007-01-08 02:08:55.407 008 18175.89 72.48 52696.56 88888.00 2007-01-08 02:08:55.907 008 18175.97 72.49 52696.69 88888.00 2007-01-08 02:08:56.407 008 18176.11 72.42 52696.66 88888.00 2007-01-08 02:08:56.907 008 18176.09 72.40 52696.72 88888.00 2007-01-08 02:08:57.407 008 18176.09 72.41 52696.71 88888.00 2007-01-08 02:08:57.907 008 18175.93 72.43 52696.74 88888.00 2007-01-08 02:08:58.407 008 18175.91 72.48 52696.82 88888.00 2007-01-08 02:08:58.907 008 18176.05 72.45 52696.78 88888.00 2007-01-08 02:08:59.407 008 18175.97 72.48 52696.79 88888.00 2007-01-08 02:08:59.907 008 18175.89 72.47 52696.72 88888.00 2007-01-08 02:09:00.407 008 18176.03 72.45 52696.70 88888.00 2007-01-08 02:09:00.907 008 18176.03 72.44 52696.59 88888.00 2007-01-08 02:09:01.407 008 18176.08 72.39 52696.66 88888.00 2007-01-08 02:09:01.907 008 18176.01 72.38 52696.75 88888.00 2007-01-08 02:09:02.407 008 18175.99 72.30 52696.84 88888.00 2007-01-08 02:09:02.907 008 18176.00 72.26 52696.72 88888.00 2007-01-08 02:09:03.407 008 18176.11 72.28 52696.70 88888.00 2007-01-08 02:09:03.907 008 18176.16 72.32 52696.74 88888.00 2007-01-08 02:09:04.407 008 18176.03 72.41 52696.83 88888.00 2007-01-08 02:09:04.907 008 18175.99 72.34 52696.81 88888.00 2007-01-08 02:09:05.407 008 18176.14 72.29 52696.68 88888.00 2007-01-08 02:09:05.907 008 18176.08 72.35 52696.59 88888.00 2007-01-08 02:09:06.407 008 18176.13 72.40 52696.39 88888.00 2007-01-08 02:09:06.907 008 18176.18 72.42 52696.48 88888.00 2007-01-08 02:09:07.407 008 18176.18 72.42 52696.50 88888.00 2007-01-08 02:09:07.907 008 18176.11 72.35 52696.59 88888.00 2007-01-08 02:09:08.407 008 18176.10 72.32 52696.64 88888.00 2007-01-08 02:09:08.907 008 18176.14 72.23 52696.64 88888.00 2007-01-08 02:09:09.407 008 18176.07 72.21 52696.75 88888.00 2007-01-08 02:09:09.907 008 18176.02 72.15 52696.70 88888.00 2007-01-08 02:09:10.407 008 18176.10 72.23 52696.55 88888.00 2007-01-08 02:09:10.907 008 18176.12 72.20 52696.43 88888.00 2007-01-08 02:09:11.407 008 18176.17 72.24 52696.54 88888.00 2007-01-08 02:09:11.907 008 18176.14 72.29 52696.61 88888.00 2007-01-08 02:09:12.407 008 18176.05 72.28 52696.52 88888.00 2007-01-08 02:09:12.907 008 18175.95 72.35 52696.43 88888.00 2007-01-08 02:09:13.407 008 18175.99 72.34 52696.43 88888.00 2007-01-08 02:09:13.907 008 18175.96 72.30 52696.58 88888.00 2007-01-08 02:09:14.407 008 18176.05 72.34 52696.57 88888.00 2007-01-08 02:09:14.907 008 18176.02 72.30 52696.48 88888.00 2007-01-08 02:09:15.407 008 18176.00 72.30 52696.49 88888.00 2007-01-08 02:09:15.907 008 18176.01 72.33 52696.50 88888.00 2007-01-08 02:09:16.407 008 18175.89 72.33 52696.58 88888.00 2007-01-08 02:09:16.907 008 18175.84 72.32 52696.66 88888.00 2007-01-08 02:09:17.407 008 18175.81 72.35 52696.68 88888.00 2007-01-08 02:09:17.907 008 18175.82 72.33 52696.60 88888.00 2007-01-08 02:09:18.407 008 18175.93 72.38 52696.68 88888.00 2007-01-08 02:09:18.907 008 18176.05 72.40 52696.63 88888.00 2007-01-08 02:09:19.407 008 18175.98 72.37 52696.62 88888.00 2007-01-08 02:09:19.907 008 18175.84 72.41 52696.49 88888.00 2007-01-08 02:09:20.407 008 18175.67 72.40 52696.44 88888.00 2007-01-08 02:09:20.907 008 18175.74 72.38 52696.56 88888.00 2007-01-08 02:09:21.407 008 18175.74 72.39 52696.55 88888.00 2007-01-08 02:09:21.907 008 18175.80 72.43 52696.50 88888.00 2007-01-08 02:09:22.407 008 18175.74 72.46 52696.59 88888.00 2007-01-08 02:09:22.907 008 18175.81 72.47 52696.48 88888.00 2007-01-08 02:09:23.407 008 18175.82 72.42 52696.54 88888.00 2007-01-08 02:09:23.907 008 18175.87 72.43 52696.62 88888.00 2007-01-08 02:09:24.407 008 18175.78 72.42 52696.59 88888.00 2007-01-08 02:09:24.907 008 18175.73 72.35 52696.72 88888.00 2007-01-08 02:09:25.407 008 18175.81 72.34 52696.76 88888.00 2007-01-08 02:09:25.907 008 18175.74 72.35 52696.73 88888.00 2007-01-08 02:09:26.407 008 18175.76 72.38 52696.76 88888.00 2007-01-08 02:09:26.907 008 18175.73 72.45 52696.60 88888.00 2007-01-08 02:09:27.407 008 18175.78 72.44 52696.67 88888.00 2007-01-08 02:09:27.907 008 18175.70 72.41 52696.74 88888.00 2007-01-08 02:09:28.407 008 18175.82 72.33 52696.70 88888.00 2007-01-08 02:09:28.907 008 18175.79 72.25 52696.74 88888.00 2007-01-08 02:09:29.407 008 18175.84 72.30 52696.66 88888.00 2007-01-08 02:09:29.907 008 18175.84 72.30 52696.62 88888.00 2007-01-08 02:09:30.407 008 18175.81 72.31 52696.64 88888.00 2007-01-08 02:09:30.907 008 18175.80 72.33 52696.61 88888.00 2007-01-08 02:09:31.407 008 18175.69 72.36 52696.57 88888.00 2007-01-08 02:09:31.907 008 18175.68 72.36 52696.73 88888.00 2007-01-08 02:09:32.407 008 18175.73 72.29 52696.69 88888.00 2007-01-08 02:09:32.907 008 18175.66 72.32 52696.52 88888.00 2007-01-08 02:09:33.407 008 18175.68 72.46 52696.63 88888.00 2007-01-08 02:09:33.907 008 18175.69 72.48 52696.62 88888.00 2007-01-08 02:09:34.407 008 18175.74 72.47 52696.56 88888.00 2007-01-08 02:09:34.907 008 18175.80 72.46 52696.52 88888.00 2007-01-08 02:09:35.407 008 18175.74 72.55 52696.41 88888.00 2007-01-08 02:09:35.907 008 18175.68 72.63 52696.52 88888.00 2007-01-08 02:09:36.407 008 18175.74 72.61 52696.54 88888.00 2007-01-08 02:09:36.907 008 18175.89 72.61 52696.55 88888.00 2007-01-08 02:09:37.407 008 18175.85 72.62 52696.51 88888.00 2007-01-08 02:09:37.907 008 18175.71 72.70 52696.38 88888.00 2007-01-08 02:09:38.407 008 18175.70 72.69 52696.36 88888.00 2007-01-08 02:09:38.907 008 18175.76 72.68 52696.41 88888.00 2007-01-08 02:09:39.407 008 18175.79 72.70 52696.49 88888.00 2007-01-08 02:09:39.907 008 18175.84 72.69 52696.60 88888.00 2007-01-08 02:09:40.407 008 18175.82 72.67 52696.69 88888.00 2007-01-08 02:09:40.907 008 18175.77 72.59 52696.69 88888.00 2007-01-08 02:09:41.407 008 18175.64 72.56 52696.59 88888.00 2007-01-08 02:09:41.907 008 18175.55 72.56 52696.55 88888.00 2007-01-08 02:09:42.407 008 18175.55 72.61 52696.56 88888.00 2007-01-08 02:09:42.907 008 18175.52 72.63 52696.47 88888.00 2007-01-08 02:09:43.407 008 18175.55 72.64 52696.52 88888.00 2007-01-08 02:09:43.907 008 18175.59 72.68 52696.56 88888.00 2007-01-08 02:09:44.407 008 18175.64 72.66 52696.56 88888.00 2007-01-08 02:09:44.907 008 18175.65 72.64 52696.73 88888.00 2007-01-08 02:09:45.407 008 18175.73 72.62 52696.78 88888.00 2007-01-08 02:09:45.907 008 18175.60 72.62 52696.70 88888.00 2007-01-08 02:09:46.407 008 18175.55 72.69 52696.67 88888.00 2007-01-08 02:09:46.907 008 18175.56 72.76 52696.64 88888.00 2007-01-08 02:09:47.404 008 18175.53 72.68 52696.80 88888.00 2007-01-08 02:09:47.904 008 18175.56 72.50 52696.80 88888.00 2007-01-08 02:09:48.404 008 18175.52 72.45 52696.73 88888.00 2007-01-08 02:09:48.904 008 18175.64 72.51 52696.71 88888.00 2007-01-08 02:09:49.404 008 18175.55 72.52 52696.67 88888.00 2007-01-08 02:09:49.904 008 18175.64 72.55 52696.72 88888.00 2007-01-08 02:09:50.404 008 18175.63 72.59 52696.79 88888.00 2007-01-08 02:09:50.904 008 18175.58 72.61 52696.91 88888.00 2007-01-08 02:09:51.404 008 18175.54 72.59 52696.82 88888.00 2007-01-08 02:09:51.904 008 18175.53 72.57 52696.64 88888.00 2007-01-08 02:09:52.404 008 18175.47 72.58 52696.64 88888.00 2007-01-08 02:09:52.904 008 18175.54 72.63 52696.66 88888.00 2007-01-08 02:09:53.404 008 18175.49 72.66 52696.61 88888.00 2007-01-08 02:09:53.904 008 18175.46 72.66 52696.62 88888.00 2007-01-08 02:09:54.404 008 18175.52 72.70 52696.70 88888.00 2007-01-08 02:09:54.904 008 18175.52 72.70 52696.64 88888.00 2007-01-08 02:09:55.404 008 18175.40 72.68 52696.80 88888.00 2007-01-08 02:09:55.904 008 18175.46 72.76 52696.84 88888.00 2007-01-08 02:09:56.404 008 18175.67 72.83 52696.84 88888.00 2007-01-08 02:09:56.904 008 18175.62 72.76 52696.93 88888.00 2007-01-08 02:09:57.404 008 18175.62 72.78 52696.85 88888.00 2007-01-08 02:09:57.904 008 18175.68 72.84 52696.86 88888.00 2007-01-08 02:09:58.404 008 18175.63 72.81 52696.89 88888.00 2007-01-08 02:09:58.904 008 18175.60 72.72 52696.86 88888.00 2007-01-08 02:09:59.404 008 18175.64 72.72 52696.93 88888.00 2007-01-08 02:09:59.904 008 18175.64 72.74 52696.86 88888.00 2007-01-08 02:10:00.404 008 18175.64 72.75 52696.86 88888.00 2007-01-08 02:10:00.904 008 18175.58 72.73 52696.78 88888.00 2007-01-08 02:10:01.404 008 18175.65 72.66 52696.67 88888.00 2007-01-08 02:10:01.904 008 18175.56 72.56 52696.81 88888.00 2007-01-08 02:10:02.404 008 18175.52 72.59 52696.90 88888.00 2007-01-08 02:10:02.904 008 18175.49 72.70 52696.96 88888.00 2007-01-08 02:10:03.404 008 18175.54 72.70 52696.98 88888.00 2007-01-08 02:10:03.904 008 18175.58 72.68 52696.83 88888.00 2007-01-08 02:10:04.404 008 18175.63 72.73 52696.72 88888.00 2007-01-08 02:10:04.904 008 18175.76 72.68 52696.81 88888.00 2007-01-08 02:10:05.404 008 18176.03 72.75 52696.66 88888.00 2007-01-08 02:10:05.904 008 18175.89 72.75 52696.66 88888.00 2007-01-08 02:10:06.404 008 18175.85 72.77 52696.70 88888.00 2007-01-08 02:10:06.904 008 18175.79 72.72 52696.59 88888.00 2007-01-08 02:10:07.404 008 18175.92 72.68 52696.74 88888.00 2007-01-08 02:10:07.904 008 18175.89 72.73 52696.76 88888.00 2007-01-08 02:10:08.404 008 18175.84 72.70 52696.80 88888.00 2007-01-08 02:10:08.904 008 18175.82 72.74 52696.91 88888.00 2007-01-08 02:10:09.404 008 18175.78 72.77 52696.91 88888.00 2007-01-08 02:10:09.904 008 18175.79 72.83 52696.75 88888.00 2007-01-08 02:10:10.404 008 18175.78 72.84 52696.83 88888.00 2007-01-08 02:10:10.904 008 18175.78 72.91 52696.86 88888.00 2007-01-08 02:10:11.404 008 18175.76 72.81 52696.78 88888.00 2007-01-08 02:10:11.904 008 18175.70 72.79 52696.74 88888.00 2007-01-08 02:10:12.404 008 18175.78 72.76 52696.72 88888.00 2007-01-08 02:10:12.904 008 18175.87 72.81 52696.78 88888.00 2007-01-08 02:10:13.404 008 18175.87 72.83 52696.71 88888.00 2007-01-08 02:10:13.904 008 18175.85 72.85 52696.63 88888.00 2007-01-08 02:10:14.404 008 18175.86 72.80 52696.62 88888.00 2007-01-08 02:10:14.904 008 18175.73 72.79 52696.58 88888.00 2007-01-08 02:10:15.404 008 18175.79 72.84 52696.69 88888.00 2007-01-08 02:10:15.904 008 18175.98 72.84 52696.66 88888.00 2007-01-08 02:10:16.404 008 18176.00 72.90 52696.70 88888.00 2007-01-08 02:10:16.904 008 18175.96 72.85 52696.67 88888.00 2007-01-08 02:10:17.404 008 18175.93 72.83 52696.64 88888.00 2007-01-08 02:10:17.904 008 18175.89 72.84 52696.66 88888.00 2007-01-08 02:10:18.404 008 18176.00 72.89 52696.76 88888.00 2007-01-08 02:10:18.904 008 18175.99 72.89 52696.82 88888.00 2007-01-08 02:10:19.404 008 18175.92 72.88 52696.83 88888.00 2007-01-08 02:10:19.904 008 18175.84 72.83 52696.72 88888.00 2007-01-08 02:10:20.404 008 18175.71 72.86 52696.67 88888.00 2007-01-08 02:10:20.904 008 18175.71 72.95 52696.78 88888.00 2007-01-08 02:10:21.404 008 18176.08 72.96 52696.72 88888.00 2007-01-08 02:10:21.904 008 18176.45 72.90 52696.59 88888.00 2007-01-08 02:10:22.404 008 18176.17 72.82 52696.63 88888.00 2007-01-08 02:10:22.904 008 18175.78 72.75 52696.74 88888.00 2007-01-08 02:10:23.404 008 18175.63 72.77 52696.66 88888.00 2007-01-08 02:10:23.904 008 18175.65 72.82 52696.61 88888.00 2007-01-08 02:10:24.404 008 18175.69 72.83 52696.64 88888.00 2007-01-08 02:10:24.904 008 18175.75 72.80 52696.66 88888.00 2007-01-08 02:10:25.404 008 18175.65 72.79 52696.66 88888.00 2007-01-08 02:10:25.904 008 18175.60 72.84 52696.66 88888.00 2007-01-08 02:10:26.404 008 18175.70 72.86 52696.71 88888.00 2007-01-08 02:10:26.904 008 18175.73 72.90 52696.72 88888.00 2007-01-08 02:10:27.404 008 18175.74 72.81 52696.64 88888.00 2007-01-08 02:10:27.904 008 18175.73 72.84 52696.74 88888.00 2007-01-08 02:10:28.404 008 18175.59 72.90 52696.81 88888.00 2007-01-08 02:10:28.904 008 18175.53 72.90 52696.76 88888.00 2007-01-08 02:10:29.404 008 18175.64 72.86 52696.64 88888.00 2007-01-08 02:10:29.904 008 18175.73 72.84 52696.80 88888.00 2007-01-08 02:10:30.404 008 18175.77 72.95 52696.82 88888.00 2007-01-08 02:10:30.904 008 18175.67 72.98 52696.83 88888.00 2007-01-08 02:10:31.404 008 18175.73 72.98 52696.82 88888.00 2007-01-08 02:10:31.904 008 18175.71 73.03 52696.74 88888.00 2007-01-08 02:10:32.404 008 18175.60 73.09 52696.66 88888.00 2007-01-08 02:10:32.904 008 18175.74 73.07 52696.71 88888.00 2007-01-08 02:10:33.404 008 18175.68 72.97 52696.69 88888.00 2007-01-08 02:10:33.904 008 18175.67 72.92 52696.86 88888.00 2007-01-08 02:10:34.404 008 18175.81 72.97 52696.76 88888.00 2007-01-08 02:10:34.904 008 18175.87 72.92 52696.73 88888.00 2007-01-08 02:10:35.404 008 18175.84 72.96 52696.82 88888.00 2007-01-08 02:10:35.904 008 18175.82 73.04 52696.78 88888.00 2007-01-08 02:10:36.404 008 18175.86 72.99 52696.76 88888.00 2007-01-08 02:10:36.904 008 18175.75 72.98 52696.85 88888.00 2007-01-08 02:10:37.404 008 18175.84 72.99 52696.80 88888.00 2007-01-08 02:10:37.904 008 18175.79 72.97 52696.70 88888.00 2007-01-08 02:10:38.404 008 18175.74 72.94 52696.82 88888.00 2007-01-08 02:10:38.904 008 18175.74 73.02 52696.91 88888.00 2007-01-08 02:10:39.404 008 18175.65 73.06 52696.82 88888.00 2007-01-08 02:10:39.904 008 18175.68 73.03 52696.74 88888.00 2007-01-08 02:10:40.404 008 18175.70 73.03 52696.81 88888.00 2007-01-08 02:10:40.904 008 18175.64 73.03 52696.82 88888.00 2007-01-08 02:10:41.404 008 18175.71 73.08 52696.83 88888.00 2007-01-08 02:10:41.904 008 18175.75 73.01 52696.84 88888.00 2007-01-08 02:10:42.404 008 18175.77 72.94 52696.85 88888.00 2007-01-08 02:10:42.904 008 18175.81 72.97 52696.80 88888.00 2007-01-08 02:10:43.404 008 18175.78 73.01 52696.74 88888.00 2007-01-08 02:10:43.904 008 18175.86 73.05 52696.83 88888.00 2007-01-08 02:10:44.404 008 18175.90 73.02 52696.84 88888.00 2007-01-08 02:10:44.904 008 18175.88 73.02 52696.82 88888.00 2007-01-08 02:10:45.404 008 18175.68 73.02 52696.78 88888.00 2007-01-08 02:10:45.904 008 18175.76 72.98 52696.82 88888.00 2007-01-08 02:10:46.404 008 18175.79 72.96 52696.85 88888.00 2007-01-08 02:10:46.904 008 18175.82 72.96 52696.74 88888.00 2007-01-08 02:10:47.404 008 18175.77 73.03 52696.55 88888.00 2007-01-08 02:10:47.904 008 18175.76 73.10 52696.58 88888.00 2007-01-08 02:10:48.404 008 18175.82 73.16 52696.72 88888.00 2007-01-08 02:10:48.904 008 18175.77 73.25 52696.74 88888.00 2007-01-08 02:10:49.404 008 18175.84 73.24 52696.81 88888.00 2007-01-08 02:10:49.904 008 18175.77 73.23 52696.87 88888.00 2007-01-08 02:10:50.404 008 18175.66 73.18 52696.75 88888.00 2007-01-08 02:10:50.904 008 18175.73 73.10 52696.59 88888.00 2007-01-08 02:10:51.404 008 18175.69 73.10 52696.59 88888.00 2007-01-08 02:10:51.904 008 18175.73 73.13 52696.60 88888.00 2007-01-08 02:10:52.404 008 18175.62 73.12 52696.58 88888.00 2007-01-08 02:10:52.904 008 18175.68 73.14 52696.61 88888.00 2007-01-08 02:10:53.404 008 18175.65 73.15 52696.61 88888.00 2007-01-08 02:10:53.904 008 18175.47 73.15 52696.60 88888.00 2007-01-08 02:10:54.404 008 18175.65 73.26 52696.59 88888.00 2007-01-08 02:10:54.904 008 18175.69 73.22 52696.54 88888.00 2007-01-08 02:10:55.404 008 18175.65 73.23 52696.54 88888.00 2007-01-08 02:10:55.904 008 18175.69 73.19 52696.63 88888.00 2007-01-08 02:10:56.404 008 18175.77 73.11 52696.66 88888.00 2007-01-08 02:10:56.904 008 18175.96 73.07 52696.71 88888.00 2007-01-08 02:10:57.404 008 18176.00 73.04 52696.62 88888.00 2007-01-08 02:10:57.904 008 18175.90 73.14 52696.59 88888.00 2007-01-08 02:10:58.404 008 18175.75 73.21 52696.62 88888.00 2007-01-08 02:10:58.904 008 18175.73 73.20 52696.61 88888.00 2007-01-08 02:10:59.404 008 18175.69 73.11 52696.60 88888.00 2007-01-08 02:10:59.904 008 18175.87 73.14 52696.54 88888.00 2007-01-08 02:11:00.404 008 18175.88 73.23 52696.63 88888.00 2007-01-08 02:11:00.904 008 18175.93 73.15 52696.52 88888.00 2007-01-08 02:11:01.404 008 18175.87 73.09 52696.52 88888.00 2007-01-08 02:11:01.904 008 18175.96 73.15 52696.51 88888.00 2007-01-08 02:11:02.404 008 18175.90 73.17 52696.52 88888.00 2007-01-08 02:11:02.904 008 18175.79 73.14 52696.57 88888.00 2007-01-08 02:11:03.404 008 18175.73 73.11 52696.60 88888.00 2007-01-08 02:11:03.904 008 18175.81 73.09 52696.59 88888.00 2007-01-08 02:11:04.404 008 18175.86 73.15 52696.67 88888.00 2007-01-08 02:11:04.904 008 18175.91 73.14 52696.57 88888.00 2007-01-08 02:11:05.404 008 18175.96 73.18 52696.48 88888.00 2007-01-08 02:11:05.904 008 18175.85 73.16 52696.49 88888.00 2007-01-08 02:11:06.404 008 18175.86 73.17 52696.46 88888.00 2007-01-08 02:11:06.904 008 18175.98 73.20 52696.47 88888.00 2007-01-08 02:11:07.404 008 18175.89 73.18 52696.34 88888.00 2007-01-08 02:11:07.904 008 18175.85 73.22 52696.35 88888.00 2007-01-08 02:11:08.404 008 18175.87 73.16 52696.37 88888.00 2007-01-08 02:11:08.904 008 18175.74 73.12 52696.37 88888.00 2007-01-08 02:11:09.404 008 18175.65 73.17 52696.41 88888.00 2007-01-08 02:11:09.904 008 18175.63 73.24 52696.45 88888.00 2007-01-08 02:11:10.404 008 18175.59 73.23 52696.43 88888.00 2007-01-08 02:11:10.904 008 18175.62 73.26 52696.41 88888.00 2007-01-08 02:11:11.404 008 18175.76 73.30 52696.60 88888.00 2007-01-08 02:11:11.904 008 18175.80 73.23 52696.68 88888.00 2007-01-08 02:11:12.404 008 18175.85 73.17 52696.57 88888.00 2007-01-08 02:11:12.904 008 18175.73 73.24 52696.66 88888.00 2007-01-08 02:11:13.404 008 18175.58 73.26 52696.60 88888.00 2007-01-08 02:11:13.904 008 18175.69 73.23 52696.47 88888.00 2007-01-08 02:11:14.404 008 18175.74 73.20 52696.45 88888.00 2007-01-08 02:11:14.904 008 18175.68 73.21 52696.56 88888.00 2007-01-08 02:11:15.404 008 18175.70 73.30 52696.58 88888.00 2007-01-08 02:11:15.904 008 18175.71 73.26 52696.47 88888.00 2007-01-08 02:11:16.404 008 18175.68 73.25 52696.47 88888.00 2007-01-08 02:11:16.904 008 18175.80 73.22 52696.57 88888.00 2007-01-08 02:11:17.404 008 18175.78 73.34 52696.71 88888.00 2007-01-08 02:11:17.904 008 18175.69 73.36 52696.59 88888.00 2007-01-08 02:11:18.404 008 18175.73 73.34 52696.49 88888.00 2007-01-08 02:11:18.904 008 18175.80 73.28 52696.43 88888.00 2007-01-08 02:11:19.404 008 18175.82 73.23 52696.41 88888.00 2007-01-08 02:11:19.904 008 18175.79 73.29 52696.50 88888.00 2007-01-08 02:11:20.404 008 18175.76 73.28 52696.57 88888.00 2007-01-08 02:11:20.904 008 18175.78 73.32 52696.63 88888.00 2007-01-08 02:11:21.404 008 18175.71 73.31 52696.48 88888.00 2007-01-08 02:11:21.904 008 18175.78 73.31 52696.52 88888.00 2007-01-08 02:11:22.404 008 18175.78 73.28 52696.50 88888.00 2007-01-08 02:11:22.904 008 18175.69 73.28 52696.41 88888.00 2007-01-08 02:11:23.404 008 18175.71 73.30 52696.49 88888.00 2007-01-08 02:11:23.904 008 18175.75 73.38 52696.51 88888.00 2007-01-08 02:11:24.404 008 18175.86 73.39 52696.45 88888.00 2007-01-08 02:11:24.904 008 18175.86 73.38 52696.43 88888.00 2007-01-08 02:11:25.404 008 18175.78 73.37 52696.41 88888.00 2007-01-08 02:11:25.904 008 18175.78 73.31 52696.54 88888.00 2007-01-08 02:11:26.404 008 18175.73 73.26 52696.51 88888.00 2007-01-08 02:11:26.904 008 18175.74 73.30 52696.49 88888.00 2007-01-08 02:11:27.404 008 18175.96 73.40 52696.43 88888.00 2007-01-08 02:11:27.904 008 18175.85 73.37 52696.48 88888.00 2007-01-08 02:11:28.404 008 18175.78 73.30 52696.55 88888.00 2007-01-08 02:11:28.904 008 18175.76 73.33 52696.52 88888.00 2007-01-08 02:11:29.404 008 18175.74 73.39 52696.54 88888.00 2007-01-08 02:11:29.904 008 18175.78 73.34 52696.60 88888.00 2007-01-08 02:11:30.404 008 18175.86 73.41 52696.69 88888.00 2007-01-08 02:11:30.904 008 18175.85 73.39 52696.58 88888.00 2007-01-08 02:11:31.404 008 18175.87 73.31 52696.59 88888.00 2007-01-08 02:11:31.904 008 18175.81 73.34 52696.54 88888.00 2007-01-08 02:11:32.404 008 18175.65 73.39 52696.39 88888.00 2007-01-08 02:11:32.904 008 18175.70 73.42 52696.33 88888.00 2007-01-08 02:11:33.404 008 18175.80 73.37 52696.40 88888.00 2007-01-08 02:11:33.904 008 18175.71 73.39 52696.49 88888.00 2007-01-08 02:11:34.404 008 18175.70 73.40 52696.62 88888.00 2007-01-08 02:11:34.904 008 18175.64 73.34 52696.74 88888.00 2007-01-08 02:11:35.404 008 18175.63 73.20 52696.74 88888.00 2007-01-08 02:11:35.904 008 18175.70 73.19 52696.68 88888.00 2007-01-08 02:11:36.404 008 18175.66 73.26 52696.69 88888.00 2007-01-08 02:11:36.904 008 18175.66 73.23 52696.57 88888.00 2007-01-08 02:11:37.404 008 18175.60 73.36 52696.50 88888.00 2007-01-08 02:11:37.904 008 18175.58 73.40 52696.57 88888.00 2007-01-08 02:11:38.404 008 18175.49 73.48 52696.50 88888.00 2007-01-08 02:11:38.904 008 18175.53 73.47 52696.49 88888.00 2007-01-08 02:11:39.404 008 18175.55 73.42 52696.50 88888.00 2007-01-08 02:11:39.904 008 18175.69 73.37 52696.41 88888.00 2007-01-08 02:11:40.404 008 18175.64 73.36 52696.51 88888.00 2007-01-08 02:11:40.904 008 18175.71 73.34 52696.50 88888.00 2007-01-08 02:11:41.404 008 18175.70 73.38 52696.49 88888.00 2007-01-08 02:11:41.904 008 18175.75 73.39 52696.63 88888.00 2007-01-08 02:11:42.404 008 18175.67 73.34 52696.72 88888.00 2007-01-08 02:11:42.904 008 18175.73 73.29 52696.67 88888.00 2007-01-08 02:11:43.404 008 18175.84 73.29 52696.57 88888.00 2007-01-08 02:11:43.904 008 18175.76 73.29 52696.60 88888.00 2007-01-08 02:11:44.404 008 18175.60 73.29 52696.66 88888.00 2007-01-08 02:11:44.904 008 18175.59 73.32 52696.61 88888.00 2007-01-08 02:11:45.404 008 18175.62 73.37 52696.62 88888.00 2007-01-08 02:11:45.904 008 18175.66 73.41 52696.59 88888.00 2007-01-08 02:11:46.404 008 18175.60 73.42 52696.57 88888.00 2007-01-08 02:11:46.904 008 18175.58 73.40 52696.74 88888.00 2007-01-08 02:11:47.404 008 18175.69 73.33 52696.71 88888.00 2007-01-08 02:11:47.904 008 18175.82 73.30 52696.67 88888.00 2007-01-08 02:11:48.404 008 18175.79 73.34 52696.56 88888.00 2007-01-08 02:11:48.904 008 18175.66 73.33 52696.57 88888.00 2007-01-08 02:11:49.404 008 18175.66 73.24 52696.69 88888.00 2007-01-08 02:11:49.904 008 18175.73 73.28 52696.69 88888.00 2007-01-08 02:11:50.404 008 18175.70 73.25 52696.75 88888.00 2007-01-08 02:11:50.904 008 18175.78 73.29 52696.83 88888.00 2007-01-08 02:11:51.404 008 18175.68 73.29 52696.75 88888.00 2007-01-08 02:11:51.904 008 18175.73 73.24 52696.70 88888.00 2007-01-08 02:11:52.404 008 18175.71 73.25 52696.61 88888.00 2007-01-08 02:11:52.904 008 18175.64 73.35 52696.64 88888.00 2007-01-08 02:11:53.404 008 18175.62 73.37 52696.74 88888.00 2007-01-08 02:11:53.904 008 18175.69 73.32 52696.69 88888.00 2007-01-08 02:11:54.404 008 18175.80 73.40 52696.58 88888.00 2007-01-08 02:11:54.904 008 18175.78 73.48 52696.46 88888.00 2007-01-08 02:11:55.404 008 18175.74 73.37 52696.46 88888.00 2007-01-08 02:11:55.904 008 18175.76 73.24 52696.56 88888.00 2007-01-08 02:11:56.404 008 18175.67 73.25 52696.69 88888.00 2007-01-08 02:11:56.904 008 18175.67 73.39 52696.70 88888.00 2007-01-08 02:11:57.404 008 18175.62 73.41 52696.68 88888.00 2007-01-08 02:11:57.904 008 18175.55 73.35 52696.59 88888.00 2007-01-08 02:11:58.404 008 18175.47 73.36 52696.51 88888.00 2007-01-08 02:11:58.904 008 18175.58 73.33 52696.48 88888.00 2007-01-08 02:11:59.404 008 18175.69 73.33 52696.54 88888.00 2007-01-08 02:11:59.904 008 18175.63 73.39 52696.57 88888.00 2007-01-08 02:12:00.404 008 18175.59 73.29 52696.63 88888.00 2007-01-08 02:12:00.904 008 18175.63 73.29 52696.57 88888.00 2007-01-08 02:12:01.404 008 18175.66 73.28 52696.52 88888.00 2007-01-08 02:12:01.904 008 18175.69 73.31 52696.58 88888.00 2007-01-08 02:12:02.404 008 18175.65 73.34 52696.57 88888.00 2007-01-08 02:12:02.904 008 18175.67 73.40 52696.59 88888.00 2007-01-08 02:12:03.404 008 18175.65 73.40 52696.74 88888.00 2007-01-08 02:12:03.904 008 18175.62 73.34 52696.70 88888.00 2007-01-08 02:12:04.404 008 18175.70 73.32 52696.75 88888.00 2007-01-08 02:12:04.904 008 18175.67 73.33 52696.80 88888.00 2007-01-08 02:12:05.404 008 18175.58 73.37 52696.81 88888.00 2007-01-08 02:12:05.904 008 18175.64 73.37 52696.79 88888.00 2007-01-08 02:12:06.404 008 18175.68 73.44 52696.84 88888.00 2007-01-08 02:12:06.904 008 18175.57 73.53 52696.90 88888.00 2007-01-08 02:12:07.404 008 18175.59 73.58 52696.75 88888.00 2007-01-08 02:12:07.904 008 18175.56 73.58 52696.69 88888.00 2007-01-08 02:12:08.404 008 18175.60 73.45 52696.68 88888.00 2007-01-08 02:12:08.904 008 18175.62 73.41 52696.76 88888.00 2007-01-08 02:12:09.404 008 18175.67 73.36 52696.82 88888.00 2007-01-08 02:12:09.904 008 18175.73 73.44 52696.81 88888.00 2007-01-08 02:12:10.404 008 18175.65 73.46 52696.85 88888.00 2007-01-08 02:12:10.904 008 18175.58 73.43 52696.80 88888.00 2007-01-08 02:12:11.404 008 18175.65 73.51 52696.80 88888.00 2007-01-08 02:12:11.904 008 18175.64 73.51 52696.74 88888.00 2007-01-08 02:12:12.404 008 18175.62 73.48 52696.69 88888.00 2007-01-08 02:12:12.904 008 18175.73 73.45 52696.64 88888.00 2007-01-08 02:12:13.404 008 18175.78 73.46 52696.70 88888.00 2007-01-08 02:12:13.904 008 18175.66 73.39 52696.74 88888.00 2007-01-08 02:12:14.404 008 18175.75 73.37 52696.69 88888.00 2007-01-08 02:12:14.904 008 18175.80 73.43 52696.59 88888.00 2007-01-08 02:12:15.404 008 18175.79 73.46 52696.55 88888.00 2007-01-08 02:12:15.904 008 18175.81 73.49 52696.44 88888.00 2007-01-08 02:12:16.404 008 18175.71 73.51 52696.43 88888.00 2007-01-08 02:12:16.904 008 18175.47 73.47 52696.57 88888.00 2007-01-08 02:12:17.404 008 18175.43 73.47 52696.55 88888.00 2007-01-08 02:12:17.904 008 18175.63 73.38 52696.59 88888.00 2007-01-08 02:12:18.404 008 18175.67 73.36 52696.55 88888.00 2007-01-08 02:12:18.904 008 18175.68 73.44 52696.58 88888.00 2007-01-08 02:12:19.404 008 18175.59 73.44 52696.64 88888.00 2007-01-08 02:12:19.904 008 18175.59 73.45 52696.61 88888.00 2007-01-08 02:12:20.404 008 18175.62 73.45 52696.58 88888.00 2007-01-08 02:12:20.904 008 18175.59 73.49 52696.59 88888.00 2007-01-08 02:12:21.404 008 18175.53 73.50 52696.70 88888.00 2007-01-08 02:12:21.904 008 18175.47 73.47 52696.75 88888.00 2007-01-08 02:12:22.404 008 18175.55 73.50 52696.64 88888.00 2007-01-08 02:12:22.904 008 18175.51 73.46 52696.70 88888.00 2007-01-08 02:12:23.404 008 18175.53 73.49 52696.75 88888.00 2007-01-08 02:12:23.904 008 18175.49 73.59 52696.72 88888.00 2007-01-08 02:12:24.404 008 18175.46 73.68 52696.59 88888.00 2007-01-08 02:12:24.904 008 18175.53 73.64 52696.40 88888.00 2007-01-08 02:12:25.404 008 18175.52 73.56 52696.43 88888.00 2007-01-08 02:12:25.904 008 18175.41 73.46 52696.55 88888.00 2007-01-08 02:12:26.404 008 18175.38 73.40 52696.56 88888.00 2007-01-08 02:12:26.904 008 18175.45 73.37 52696.54 88888.00 2007-01-08 02:12:27.404 008 18175.47 73.39 52696.62 88888.00 2007-01-08 02:12:27.904 008 18175.51 73.35 52696.63 88888.00 2007-01-08 02:12:28.404 008 18175.45 73.38 52696.62 88888.00 2007-01-08 02:12:28.904 008 18175.42 73.44 52696.58 88888.00 2007-01-08 02:12:29.404 008 18175.44 73.46 52696.61 88888.00 2007-01-08 02:12:29.904 008 18175.48 73.50 52696.66 88888.00 2007-01-08 02:12:30.404 008 18175.45 73.51 52696.63 88888.00 2007-01-08 02:12:30.904 008 18175.46 73.57 52696.66 88888.00 2007-01-08 02:12:31.404 008 18175.46 73.51 52696.69 88888.00 2007-01-08 02:12:31.904 008 18175.54 73.53 52696.68 88888.00 2007-01-08 02:12:32.404 008 18175.60 73.58 52696.58 88888.00 2007-01-08 02:12:32.904 008 18175.65 73.57 52696.45 88888.00 2007-01-08 02:12:33.404 008 18175.63 73.56 52696.54 88888.00 2007-01-08 02:12:33.904 008 18175.58 73.54 52696.63 88888.00 2007-01-08 02:12:34.404 008 18175.63 73.47 52696.67 88888.00 2007-01-08 02:12:34.904 008 18175.78 73.51 52696.61 88888.00 2007-01-08 02:12:35.404 008 18175.74 73.57 52696.61 88888.00 2007-01-08 02:12:35.904 008 18175.75 73.58 52696.67 88888.00 2007-01-08 02:12:36.404 008 18175.64 73.56 52696.66 88888.00 2007-01-08 02:12:36.904 008 18175.66 73.57 52696.62 88888.00 2007-01-08 02:12:37.404 008 18175.73 73.57 52696.50 88888.00 2007-01-08 02:12:37.904 008 18175.74 73.57 52696.48 88888.00 2007-01-08 02:12:38.404 008 18175.70 73.53 52696.39 88888.00 2007-01-08 02:12:38.904 008 18175.65 73.50 52696.45 88888.00 2007-01-08 02:12:39.404 008 18175.63 73.55 52696.41 88888.00 2007-01-08 02:12:39.904 008 18175.66 73.66 52696.39 88888.00 2007-01-08 02:12:40.404 008 18175.47 73.72 52696.45 88888.00 2007-01-08 02:12:40.904 008 18175.46 73.74 52696.57 88888.00 2007-01-08 02:12:41.404 008 18175.55 73.75 52696.51 88888.00 2007-01-08 02:12:41.904 008 18175.70 73.76 52696.39 88888.00 2007-01-08 02:12:42.404 008 18175.69 73.74 52696.44 88888.00 2007-01-08 02:12:42.904 008 18175.69 73.72 52696.39 88888.00 2007-01-08 02:12:43.404 008 18175.59 73.61 52696.49 88888.00 2007-01-08 02:12:43.904 008 18175.59 73.63 52696.54 88888.00 2007-01-08 02:12:44.404 008 18175.57 73.66 52696.57 88888.00 2007-01-08 02:12:44.904 008 18175.66 73.66 52696.58 88888.00 2007-01-08 02:12:45.404 008 18175.71 73.58 52696.62 88888.00 2007-01-08 02:12:45.904 008 18175.67 73.67 52696.64 88888.00 2007-01-08 02:12:46.404 008 18175.63 73.66 52696.64 88888.00 2007-01-08 02:12:46.904 008 18175.52 73.58 52696.66 88888.00 2007-01-08 02:12:47.404 008 18175.63 73.57 52696.63 88888.00 2007-01-08 02:12:47.904 008 18175.60 73.68 52696.60 88888.00 2007-01-08 02:12:48.404 008 18175.62 73.77 52696.69 88888.00 2007-01-08 02:12:48.904 008 18175.63 73.77 52696.78 88888.00 2007-01-08 02:12:49.404 008 18175.49 73.73 52696.78 88888.00 2007-01-08 02:12:49.904 008 18175.54 73.70 52696.79 88888.00 2007-01-08 02:12:50.404 008 18175.49 73.68 52696.72 88888.00 2007-01-08 02:12:50.904 008 18175.52 73.74 52696.61 88888.00 2007-01-08 02:12:51.404 008 18175.56 73.67 52696.58 88888.00 2007-01-08 02:12:51.904 008 18175.59 73.62 52696.62 88888.00 2007-01-08 02:12:52.404 008 18175.64 73.56 52696.60 88888.00 2007-01-08 02:12:52.904 008 18175.65 73.49 52696.75 88888.00 2007-01-08 02:12:53.404 008 18175.60 73.51 52696.63 88888.00 2007-01-08 02:12:53.904 008 18175.55 73.56 52696.60 88888.00 2007-01-08 02:12:54.404 008 18175.60 73.59 52696.59 88888.00 2007-01-08 02:12:54.904 008 18175.55 73.58 52696.62 88888.00 2007-01-08 02:12:55.404 008 18175.59 73.59 52696.70 88888.00 2007-01-08 02:12:55.904 008 18175.60 73.55 52696.62 88888.00 2007-01-08 02:12:56.404 008 18175.65 73.54 52696.66 88888.00 2007-01-08 02:12:56.904 008 18175.68 73.59 52696.62 88888.00 2007-01-08 02:12:57.404 008 18175.63 73.51 52696.68 88888.00 2007-01-08 02:12:57.904 008 18175.62 73.50 52696.80 88888.00 2007-01-08 02:12:58.404 008 18175.56 73.54 52696.74 88888.00 2007-01-08 02:12:58.904 008 18175.54 73.58 52696.70 88888.00 2007-01-08 02:12:59.404 008 18175.74 73.65 52696.80 88888.00 2007-01-08 02:12:59.904 008 18175.78 73.67 52696.68 88888.00 2007-01-08 02:13:00.404 008 18175.77 73.77 52696.52 88888.00 2007-01-08 02:13:00.904 008 18175.70 73.80 52696.55 88888.00 2007-01-08 02:13:01.404 008 18175.63 73.78 52696.57 88888.00 2007-01-08 02:13:01.904 008 18175.58 73.79 52696.60 88888.00 2007-01-08 02:13:02.404 008 18175.59 73.75 52696.62 88888.00 2007-01-08 02:13:02.904 008 18175.66 73.71 52696.67 88888.00 2007-01-08 02:13:03.404 008 18175.68 73.71 52696.62 88888.00 2007-01-08 02:13:03.904 008 18175.67 73.70 52696.57 88888.00 2007-01-08 02:13:04.404 008 18175.68 73.70 52696.63 88888.00 2007-01-08 02:13:04.904 008 18175.60 73.68 52696.73 88888.00 2007-01-08 02:13:05.404 008 18175.71 73.69 52696.72 88888.00 2007-01-08 02:13:05.904 008 18175.75 73.78 52696.67 88888.00 2007-01-08 02:13:06.404 008 18175.68 73.79 52696.63 88888.00 2007-01-08 02:13:06.904 008 18175.62 73.72 52696.61 88888.00 2007-01-08 02:13:07.404 008 18175.54 73.71 52696.61 88888.00 2007-01-08 02:13:07.904 008 18175.65 73.79 52696.61 88888.00 2007-01-08 02:13:08.404 008 18175.60 73.79 52696.64 88888.00 2007-01-08 02:13:08.904 008 18175.55 73.74 52696.72 88888.00 2007-01-08 02:13:09.404 008 18175.53 73.72 52696.75 88888.00 2007-01-08 02:13:09.904 008 18175.58 73.79 52696.80 88888.00 2007-01-08 02:13:10.404 008 18175.47 73.71 52696.60 88888.00 2007-01-08 02:13:10.904 008 18175.55 73.70 52696.59 88888.00 2007-01-08 02:13:11.404 008 18175.43 73.79 52696.62 88888.00 2007-01-08 02:13:11.904 008 18175.37 73.84 52696.66 88888.00 2007-01-08 02:13:12.404 008 18175.41 73.84 52696.74 88888.00 2007-01-08 02:13:12.904 008 18175.32 73.87 52696.85 88888.00 2007-01-08 02:13:13.404 008 18175.32 73.94 52696.81 88888.00 2007-01-08 02:13:13.904 008 18175.38 73.92 52696.67 88888.00 2007-01-08 02:13:14.404 008 18175.40 73.83 52696.62 88888.00 2007-01-08 02:13:14.904 008 18175.33 73.83 52696.55 88888.00 2007-01-08 02:13:15.404 008 18175.36 73.86 52696.49 88888.00 2007-01-08 02:13:15.904 008 18175.43 73.89 52696.47 88888.00 2007-01-08 02:13:16.404 008 18175.48 73.82 52696.46 88888.00 2007-01-08 02:13:16.904 008 18175.46 73.83 52696.54 88888.00 2007-01-08 02:13:17.404 008 18175.34 73.90 52696.61 88888.00 2007-01-08 02:13:17.904 008 18175.25 73.89 52696.50 88888.00 2007-01-08 02:13:18.404 008 18175.26 73.91 52696.50 88888.00 2007-01-08 02:13:18.904 008 18175.32 73.87 52696.57 88888.00 2007-01-08 02:13:19.404 008 18175.35 73.96 52696.51 88888.00 2007-01-08 02:13:19.904 008 18175.46 73.94 52696.63 88888.00 2007-01-08 02:13:20.404 008 18175.43 73.96 52696.71 88888.00 2007-01-08 02:13:20.904 008 18175.41 73.87 52696.72 88888.00 2007-01-08 02:13:21.404 008 18175.34 73.84 52696.75 88888.00 2007-01-08 02:13:21.904 008 18175.45 73.81 52696.69 88888.00 2007-01-08 02:13:22.404 008 18175.52 73.84 52696.51 88888.00 2007-01-08 02:13:22.904 008 18175.49 73.86 52696.45 88888.00 2007-01-08 02:13:23.404 008 18175.49 73.85 52696.48 88888.00 2007-01-08 02:13:23.904 008 18175.57 73.83 52696.57 88888.00 2007-01-08 02:13:24.404 008 18175.56 73.87 52696.64 88888.00 2007-01-08 02:13:24.904 008 18175.55 73.90 52696.73 88888.00 2007-01-08 02:13:25.404 008 18175.46 73.92 52696.62 88888.00 2007-01-08 02:13:25.904 008 18175.52 73.96 52696.55 88888.00 2007-01-08 02:13:26.404 008 18175.53 73.96 52696.50 88888.00 2007-01-08 02:13:26.904 008 18175.48 73.98 52696.57 88888.00 2007-01-08 02:13:27.404 008 18175.49 73.95 52696.67 88888.00 2007-01-08 02:13:27.904 008 18175.52 73.94 52696.86 88888.00 2007-01-08 02:13:28.404 008 18175.51 73.91 52696.78 88888.00 2007-01-08 02:13:28.904 008 18175.58 73.98 52696.69 88888.00 2007-01-08 02:13:29.404 008 18175.56 74.04 52696.60 88888.00 2007-01-08 02:13:29.904 008 18175.52 74.04 52696.64 88888.00 2007-01-08 02:13:30.404 008 18175.57 74.00 52696.82 88888.00 2007-01-08 02:13:30.904 008 18175.57 73.96 52696.61 88888.00 2007-01-08 02:13:31.404 008 18175.54 73.98 52696.50 88888.00 2007-01-08 02:13:31.904 008 18175.58 74.01 52696.55 88888.00 2007-01-08 02:13:32.404 008 18175.68 74.04 52696.62 88888.00 2007-01-08 02:13:32.904 008 18175.53 74.10 52696.47 88888.00 2007-01-08 02:13:33.404 008 18175.51 74.06 52696.56 88888.00 2007-01-08 02:13:33.904 008 18175.59 74.08 52696.49 88888.00 2007-01-08 02:13:34.404 008 18175.56 74.06 52696.52 88888.00 2007-01-08 02:13:34.904 008 18175.64 74.02 52696.54 88888.00 2007-01-08 02:13:35.404 008 18175.66 73.95 52696.57 88888.00 2007-01-08 02:13:35.904 008 18175.65 74.00 52696.50 88888.00 2007-01-08 02:13:36.404 008 18175.64 73.91 52696.40 88888.00 2007-01-08 02:13:36.904 008 18175.67 73.87 52696.45 88888.00 2007-01-08 02:13:37.404 008 18175.64 73.89 52696.44 88888.00 2007-01-08 02:13:37.904 008 18175.66 73.95 52696.46 88888.00 2007-01-08 02:13:38.404 008 18175.68 73.96 52696.49 88888.00 2007-01-08 02:13:38.904 008 18175.66 73.99 52696.61 88888.00 2007-01-08 02:13:39.404 008 18175.69 74.00 52696.70 88888.00 2007-01-08 02:13:39.904 008 18175.60 74.04 52696.74 88888.00 2007-01-08 02:13:40.404 008 18175.64 73.97 52696.76 88888.00 2007-01-08 02:13:40.904 008 18175.63 73.89 52696.71 88888.00 2007-01-08 02:13:41.404 008 18175.58 73.95 52696.64 88888.00 2007-01-08 02:13:41.904 008 18175.49 73.87 52696.69 88888.00 2007-01-08 02:13:42.404 008 18175.55 73.99 52696.61 88888.00 2007-01-08 02:13:42.904 008 18175.54 73.97 52696.70 88888.00 2007-01-08 02:13:43.404 008 18175.53 74.01 52696.80 88888.00 2007-01-08 02:13:43.904 008 18175.59 74.09 52696.87 88888.00 2007-01-08 02:13:44.404 008 18175.69 74.09 52696.81 88888.00 2007-01-08 02:13:44.904 008 18175.65 74.01 52696.78 88888.00 2007-01-08 02:13:45.404 008 18175.60 74.04 52696.75 88888.00 2007-01-08 02:13:45.904 008 18175.63 74.09 52696.76 88888.00 2007-01-08 02:13:46.404 008 18175.73 74.04 52696.70 88888.00 2007-01-08 02:13:46.904 008 18175.75 74.01 52696.71 88888.00 2007-01-08 02:13:47.404 008 18175.63 74.03 52696.84 88888.00 2007-01-08 02:13:47.904 008 18175.55 73.99 52696.86 88888.00 2007-01-08 02:13:48.404 008 18175.56 74.01 52696.82 88888.00 2007-01-08 02:13:48.904 008 18175.56 74.08 52696.64 88888.00 2007-01-08 02:13:49.404 008 18175.60 74.04 52696.70 88888.00 2007-01-08 02:13:49.904 008 18175.57 74.00 52696.63 88888.00 2007-01-08 02:13:50.404 008 18175.59 74.02 52696.72 88888.00 2007-01-08 02:13:50.904 008 18175.67 74.05 52696.75 88888.00 2007-01-08 02:13:51.404 008 18175.52 74.08 52696.79 88888.00 2007-01-08 02:13:51.904 008 18175.56 74.06 52696.79 88888.00 2007-01-08 02:13:52.404 008 18175.65 74.09 52696.83 88888.00 2007-01-08 02:13:52.904 008 18175.67 74.00 52696.74 88888.00 2007-01-08 02:13:53.404 008 18175.64 74.06 52696.67 88888.00 2007-01-08 02:13:53.904 008 18175.71 74.12 52696.69 88888.00 2007-01-08 02:13:54.404 008 18175.74 74.10 52696.61 88888.00 2007-01-08 02:13:54.904 008 18175.75 74.16 52696.78 88888.00 2007-01-08 02:13:55.404 008 18175.76 74.16 52696.73 88888.00 2007-01-08 02:13:55.904 008 18175.84 74.13 52696.67 88888.00 2007-01-08 02:13:56.404 008 18175.79 74.08 52696.52 88888.00 2007-01-08 02:13:56.904 008 18175.69 74.12 52696.58 88888.00 2007-01-08 02:13:57.404 008 18175.62 74.13 52696.63 88888.00 2007-01-08 02:13:57.904 008 18175.64 74.17 52696.64 88888.00 2007-01-08 02:13:58.404 008 18175.65 74.20 52696.75 88888.00 2007-01-08 02:13:58.904 008 18175.60 74.16 52696.79 88888.00 2007-01-08 02:13:59.404 008 18175.63 74.13 52696.66 88888.00 2007-01-08 02:13:59.904 008 18175.64 74.12 52696.80 88888.00 2007-01-08 02:14:00.404 008 18175.70 74.13 52696.78 88888.00 2007-01-08 02:14:00.904 008 18175.70 74.12 52696.81 88888.00 2007-01-08 02:14:01.404 008 18175.71 74.09 52696.93 88888.00 2007-01-08 02:14:01.904 008 18175.70 74.16 52696.97 88888.00 2007-01-08 02:14:02.404 008 18175.74 74.11 52696.96 88888.00 2007-01-08 02:14:02.904 008 18175.77 74.11 52697.01 88888.00 2007-01-08 02:14:03.404 008 18175.65 74.13 52696.97 88888.00 2007-01-08 02:14:03.904 008 18175.71 74.15 52696.92 88888.00 2007-01-08 02:14:04.404 008 18175.68 74.22 52696.80 88888.00 2007-01-08 02:14:04.904 008 18175.55 74.21 52696.81 88888.00 2007-01-08 02:14:05.404 008 18175.60 74.17 52696.90 88888.00 2007-01-08 02:14:05.904 008 18175.55 74.12 52697.05 88888.00 2007-01-08 02:14:06.404 008 18175.57 74.17 52697.09 88888.00 2007-01-08 02:14:06.904 008 18175.64 74.25 52697.02 88888.00 2007-01-08 02:14:07.404 008 18175.62 74.32 52696.96 88888.00 2007-01-08 02:14:07.904 008 18175.58 74.25 52696.89 88888.00 2007-01-08 02:14:08.404 008 18175.59 74.23 52696.72 88888.00 2007-01-08 02:14:08.904 008 18175.65 74.20 52696.74 88888.00 2007-01-08 02:14:09.404 008 18175.70 74.24 52696.66 88888.00 2007-01-08 02:14:09.904 008 18175.66 74.30 52696.68 88888.00 2007-01-08 02:14:10.404 008 18175.64 74.17 52696.81 88888.00 2007-01-08 02:14:10.904 008 18175.60 74.11 52696.81 88888.00 2007-01-08 02:14:11.404 008 18175.65 74.15 52696.87 88888.00 2007-01-08 02:14:11.904 008 18175.74 74.13 52696.91 88888.00 2007-01-08 02:14:12.404 008 18175.75 74.10 52696.93 88888.00 2007-01-08 02:14:12.904 008 18175.73 74.06 52696.96 88888.00 2007-01-08 02:14:13.404 008 18175.74 74.05 52696.87 88888.00 2007-01-08 02:14:13.904 008 18175.71 74.10 52696.83 88888.00 2007-01-08 02:14:14.404 008 18175.81 74.09 52696.78 88888.00 2007-01-08 02:14:14.904 008 18175.82 74.16 52696.74 88888.00 2007-01-08 02:14:15.404 008 18175.84 74.16 52696.80 88888.00 2007-01-08 02:14:15.904 008 18175.75 74.23 52696.80 88888.00 2007-01-08 02:14:16.404 008 18175.59 74.31 52696.72 88888.00 2007-01-08 02:14:16.904 008 18175.55 74.24 52696.93 88888.00 2007-01-08 02:14:17.404 008 18175.75 74.25 52696.94 88888.00 2007-01-08 02:14:17.904 008 18175.85 74.28 52696.91 88888.00 2007-01-08 02:14:18.404 008 18175.81 74.32 52696.84 88888.00 2007-01-08 02:14:18.904 008 18175.75 74.38 52696.81 88888.00 2007-01-08 02:14:19.404 008 18175.65 74.33 52696.81 88888.00 2007-01-08 02:14:19.904 008 18175.58 74.19 52696.76 88888.00 2007-01-08 02:14:20.404 008 18175.64 74.21 52696.85 88888.00 2007-01-08 02:14:20.904 008 18175.63 74.20 52696.87 88888.00 2007-01-08 02:14:21.404 008 18175.41 74.28 52696.70 88888.00 2007-01-08 02:14:21.904 008 18175.38 74.35 52696.73 88888.00 2007-01-08 02:14:22.404 008 18175.53 74.34 52696.89 88888.00 2007-01-08 02:14:22.904 008 18175.62 74.28 52696.86 88888.00 2007-01-08 02:14:23.404 008 18175.65 74.25 52696.82 88888.00 2007-01-08 02:14:23.904 008 18175.62 74.21 52696.85 88888.00 2007-01-08 02:14:24.404 008 18175.65 74.21 52696.83 88888.00 2007-01-08 02:14:24.904 008 18175.58 74.28 52696.84 88888.00 2007-01-08 02:14:25.404 008 18175.49 74.24 52696.91 88888.00 2007-01-08 02:14:25.904 008 18175.48 74.16 52696.94 88888.00 2007-01-08 02:14:26.404 008 18175.51 74.25 52697.03 88888.00 2007-01-08 02:14:26.904 008 18175.46 74.17 52697.03 88888.00 2007-01-08 02:14:27.404 008 18175.38 74.18 52696.93 88888.00 2007-01-08 02:14:27.904 008 18175.42 74.30 52696.89 88888.00 2007-01-08 02:14:28.404 008 18175.51 74.26 52696.86 88888.00 2007-01-08 02:14:28.904 008 18175.54 74.23 52696.86 88888.00 2007-01-08 02:14:29.404 008 18175.47 74.12 52696.93 88888.00 2007-01-08 02:14:29.904 008 18175.58 74.12 52696.99 88888.00 2007-01-08 02:14:30.404 008 18175.66 74.07 52697.07 88888.00 2007-01-08 02:14:30.904 008 18175.69 74.14 52697.12 88888.00 2007-01-08 02:14:31.404 008 18175.73 74.18 52697.09 88888.00 2007-01-08 02:14:31.904 008 18175.69 74.15 52697.03 88888.00 2007-01-08 02:14:32.404 008 18175.68 74.17 52697.10 88888.00 2007-01-08 02:14:32.904 008 18175.68 74.22 52696.98 88888.00 2007-01-08 02:14:33.404 008 18175.70 74.25 52696.99 88888.00 2007-01-08 02:14:33.904 008 18175.71 74.21 52697.04 88888.00 2007-01-08 02:14:34.404 008 18175.69 74.21 52696.94 88888.00 2007-01-08 02:14:34.904 008 18175.67 74.21 52696.90 88888.00 2007-01-08 02:14:35.404 008 18175.75 74.19 52696.93 88888.00 2007-01-08 02:14:35.904 008 18175.69 74.21 52696.92 88888.00 2007-01-08 02:14:36.404 008 18175.64 74.30 52696.96 88888.00 2007-01-08 02:14:36.904 008 18175.74 74.16 52697.03 88888.00 2007-01-08 02:14:37.404 008 18175.76 74.13 52696.94 88888.00 2007-01-08 02:14:37.904 008 18175.70 74.14 52696.84 88888.00 2007-01-08 02:14:38.404 008 18175.75 74.11 52696.82 88888.00 2007-01-08 02:14:38.904 008 18175.84 74.10 52696.89 88888.00 2007-01-08 02:14:39.404 008 18175.80 74.14 52696.92 88888.00 2007-01-08 02:14:39.904 008 18175.87 74.25 52696.86 88888.00 2007-01-08 02:14:40.404 008 18175.84 74.31 52696.86 88888.00 2007-01-08 02:14:40.904 008 18175.88 74.28 52696.86 88888.00 2007-01-08 02:14:41.404 008 18175.95 74.34 52696.92 88888.00 2007-01-08 02:14:41.904 008 18175.84 74.29 52697.03 88888.00 2007-01-08 02:14:42.404 008 18175.79 74.26 52697.02 88888.00 2007-01-08 02:14:42.904 008 18175.77 74.13 52697.02 88888.00 2007-01-08 02:14:43.404 008 18175.77 74.29 52697.05 88888.00 2007-01-08 02:14:43.904 008 18175.78 74.30 52697.06 88888.00 2007-01-08 02:14:44.404 008 18175.77 74.31 52697.03 88888.00 2007-01-08 02:14:44.904 008 18175.77 74.31 52696.96 88888.00 2007-01-08 02:14:45.404 008 18175.68 74.24 52697.02 88888.00 2007-01-08 02:14:45.904 008 18175.66 74.28 52697.03 88888.00 2007-01-08 02:14:46.404 008 18175.67 74.25 52697.07 88888.00 2007-01-08 02:14:46.904 008 18175.67 74.28 52697.04 88888.00 2007-01-08 02:14:47.404 008 18175.52 74.16 52696.98 88888.00 2007-01-08 02:14:47.904 008 18175.46 74.20 52696.83 88888.00 2007-01-08 02:14:48.404 008 18175.54 74.22 52696.75 88888.00 2007-01-08 02:14:48.904 008 18175.55 74.22 52696.78 88888.00 2007-01-08 02:14:49.404 008 18175.62 74.20 52696.67 88888.00 2007-01-08 02:14:49.904 008 18175.63 74.22 52696.73 88888.00 2007-01-08 02:14:50.404 008 18175.58 74.26 52696.86 88888.00 2007-01-08 02:14:50.904 008 18175.64 74.28 52696.83 88888.00 2007-01-08 02:14:51.404 008 18175.68 74.16 52696.72 88888.00 2007-01-08 02:14:51.904 008 18175.70 74.21 52696.69 88888.00 2007-01-08 02:14:52.404 008 18175.58 74.26 52696.75 88888.00 2007-01-08 02:14:52.904 008 18175.55 74.28 52696.72 88888.00 2007-01-08 02:14:53.404 008 18175.64 74.32 52696.78 88888.00 2007-01-08 02:14:53.904 008 18175.57 74.34 52696.78 88888.00 2007-01-08 02:14:54.404 008 18175.53 74.28 52696.83 88888.00 2007-01-08 02:14:54.904 008 18175.53 74.21 52696.74 88888.00 2007-01-08 02:14:55.404 008 18175.55 74.19 52696.71 88888.00 2007-01-08 02:14:55.904 008 18175.63 74.25 52696.66 88888.00 2007-01-08 02:14:56.404 008 18175.62 74.24 52696.58 88888.00 2007-01-08 02:14:56.904 008 18175.75 74.20 52696.51 88888.00 2007-01-08 02:14:57.404 008 18175.68 74.17 52696.48 88888.00 2007-01-08 02:14:57.904 008 18175.63 74.17 52696.57 88888.00 2007-01-08 02:14:58.404 008 18175.58 74.16 52696.66 88888.00 2007-01-08 02:14:58.904 008 18175.74 74.16 52696.72 88888.00 2007-01-08 02:14:59.404 008 18175.70 74.16 52696.76 88888.00 2007-01-08 02:14:59.904 008 18175.67 74.12 52696.76 88888.00 2007-01-08 02:15:00.404 008 18175.59 74.13 52696.85 88888.00 2007-01-08 02:15:00.904 008 18175.68 74.09 52696.84 88888.00 2007-01-08 02:15:01.404 008 18175.73 74.08 52696.85 88888.00 2007-01-08 02:15:01.904 008 18175.73 74.06 52696.80 88888.00 2007-01-08 02:15:02.404 008 18175.76 74.11 52696.70 88888.00 2007-01-08 02:15:02.904 008 18175.67 74.17 52696.62 88888.00 2007-01-08 02:15:03.404 008 18175.65 74.24 52696.59 88888.00 2007-01-08 02:15:03.904 008 18175.65 74.18 52696.62 88888.00 2007-01-08 02:15:04.404 008 18175.74 74.15 52696.67 88888.00 2007-01-08 02:15:04.904 008 18175.79 74.10 52696.66 88888.00 2007-01-08 02:15:05.404 008 18175.88 74.14 52696.75 88888.00 2007-01-08 02:15:05.904 008 18175.87 74.18 52696.80 88888.00 2007-01-08 02:15:06.404 008 18175.88 74.25 52696.71 88888.00 2007-01-08 02:15:06.904 008 18175.81 74.19 52696.71 88888.00 2007-01-08 02:15:07.404 008 18175.78 74.15 52696.70 88888.00 2007-01-08 02:15:07.904 008 18175.77 74.11 52696.64 88888.00 2007-01-08 02:15:08.404 008 18175.65 74.24 52696.70 88888.00 2007-01-08 02:15:08.904 008 18175.66 74.26 52696.70 88888.00 2007-01-08 02:15:09.404 008 18175.74 74.25 52696.86 88888.00 2007-01-08 02:15:09.904 008 18175.70 74.23 52696.81 88888.00 2007-01-08 02:15:10.404 008 18175.73 74.28 52696.60 88888.00 2007-01-08 02:15:10.904 008 18175.70 74.28 52696.55 88888.00 2007-01-08 02:15:11.404 008 18175.74 74.23 52696.61 88888.00 2007-01-08 02:15:11.904 008 18175.79 74.16 52696.57 88888.00 2007-01-08 02:15:12.404 008 18175.87 74.20 52696.54 88888.00 2007-01-08 02:15:12.904 008 18175.78 74.28 52696.56 88888.00 2007-01-08 02:15:13.404 008 18175.74 74.22 52696.58 88888.00 2007-01-08 02:15:13.904 008 18175.80 74.10 52696.70 88888.00 2007-01-08 02:15:14.404 008 18175.74 74.09 52696.67 88888.00 2007-01-08 02:15:14.904 008 18175.75 74.12 52696.59 88888.00 2007-01-08 02:15:15.404 008 18175.74 74.19 52696.63 88888.00 2007-01-08 02:15:15.904 008 18175.74 74.09 52696.62 88888.00 2007-01-08 02:15:16.404 008 18175.71 74.11 52696.56 88888.00 2007-01-08 02:15:16.904 008 18175.78 74.18 52696.71 88888.00 2007-01-08 02:15:17.404 008 18175.77 74.22 52696.67 88888.00 2007-01-08 02:15:17.904 008 18175.70 74.28 52696.69 88888.00 2007-01-08 02:15:18.404 008 18175.80 74.28 52696.67 88888.00 2007-01-08 02:15:18.904 008 18175.77 74.29 52696.55 88888.00 2007-01-08 02:15:19.404 008 18175.73 74.26 52696.64 88888.00 2007-01-08 02:15:19.904 008 18175.73 74.22 52696.78 88888.00 2007-01-08 02:15:20.404 008 18175.86 74.26 52696.74 88888.00 2007-01-08 02:15:20.904 008 18175.84 74.35 52696.68 88888.00 2007-01-08 02:15:21.404 008 18175.81 74.34 52696.72 88888.00 2007-01-08 02:15:21.904 008 18175.79 74.36 52696.78 88888.00 2007-01-08 02:15:22.404 008 18175.85 74.44 52696.80 88888.00 2007-01-08 02:15:22.904 008 18175.81 74.49 52696.75 88888.00 2007-01-08 02:15:23.404 008 18175.88 74.47 52696.71 88888.00 2007-01-08 02:15:23.904 008 18175.89 74.40 52696.66 88888.00 2007-01-08 02:15:24.404 008 18175.77 74.33 52696.66 88888.00 2007-01-08 02:15:24.904 008 18175.78 74.33 52696.72 88888.00 2007-01-08 02:15:25.404 008 18175.81 74.30 52696.86 88888.00 2007-01-08 02:15:25.904 008 18175.88 74.19 52696.71 88888.00 2007-01-08 02:15:26.404 008 18175.92 74.18 52696.56 88888.00 2007-01-08 02:15:26.904 008 18175.99 74.13 52696.47 88888.00 2007-01-08 02:15:27.404 008 18175.99 74.12 52696.44 88888.00 2007-01-08 02:15:27.904 008 18175.98 74.14 52696.51 88888.00 2007-01-08 02:15:28.404 008 18175.76 74.28 52696.56 88888.00 2007-01-08 02:15:28.904 008 18175.93 74.33 52696.68 88888.00 2007-01-08 02:15:29.404 008 18175.98 74.34 52696.68 88888.00 2007-01-08 02:15:29.904 008 18175.90 74.37 52696.66 88888.00 2007-01-08 02:15:30.404 008 18175.90 74.37 52696.61 88888.00 2007-01-08 02:15:30.904 008 18175.79 74.36 52696.61 88888.00 2007-01-08 02:15:31.404 008 18175.87 74.31 52696.64 88888.00 2007-01-08 02:15:31.904 008 18175.89 74.23 52696.64 88888.00 2007-01-08 02:15:32.404 008 18175.90 74.29 52696.60 88888.00 2007-01-08 02:15:32.904 008 18175.98 74.23 52696.60 88888.00 2007-01-08 02:15:33.404 008 18175.99 74.23 52696.52 88888.00 2007-01-08 02:15:33.904 008 18176.08 74.23 52696.48 88888.00 2007-01-08 02:15:34.404 008 18176.06 74.31 52696.49 88888.00 2007-01-08 02:15:34.904 008 18176.03 74.26 52696.59 88888.00 2007-01-08 02:15:35.404 008 18175.98 74.33 52696.62 88888.00 2007-01-08 02:15:35.904 008 18175.99 74.38 52696.61 88888.00 2007-01-08 02:15:36.404 008 18175.87 74.34 52696.59 88888.00 2007-01-08 02:15:36.904 008 18175.87 74.29 52696.61 88888.00 2007-01-08 02:15:37.404 008 18175.89 74.18 52696.61 88888.00 2007-01-08 02:15:37.904 008 18176.02 74.14 52696.57 88888.00 2007-01-08 02:15:38.404 008 18176.08 74.24 52696.57 88888.00 2007-01-08 02:15:38.904 008 18175.98 74.31 52696.63 88888.00 2007-01-08 02:15:39.404 008 18175.92 74.32 52696.67 88888.00 2007-01-08 02:15:39.904 008 18176.01 74.23 52696.67 88888.00 2007-01-08 02:15:40.404 008 18175.99 74.28 52696.59 88888.00 2007-01-08 02:15:40.904 008 18176.03 74.28 52696.63 88888.00 2007-01-08 02:15:41.404 008 18176.02 74.20 52696.68 88888.00 2007-01-08 02:15:41.904 008 18176.01 74.16 52696.58 88888.00 2007-01-08 02:15:42.404 008 18175.99 74.17 52696.50 88888.00 2007-01-08 02:15:42.904 008 18176.08 74.29 52696.50 88888.00 2007-01-08 02:15:43.404 008 18175.97 74.26 52696.55 88888.00 2007-01-08 02:15:43.904 008 18175.96 74.28 52696.64 88888.00 2007-01-08 02:15:44.404 008 18176.10 74.25 52696.67 88888.00 2007-01-08 02:15:44.904 008 18176.11 74.28 52696.64 88888.00 2007-01-08 02:15:45.404 008 18176.10 74.21 52696.61 88888.00 2007-01-08 02:15:45.904 008 18176.18 74.19 52696.61 88888.00 2007-01-08 02:15:46.404 008 18176.09 74.23 52696.67 88888.00 2007-01-08 02:15:46.904 008 18176.18 74.22 52696.75 88888.00 2007-01-08 02:15:47.404 008 18176.24 74.36 52696.70 88888.00 2007-01-08 02:15:47.904 008 18176.19 74.46 52696.67 88888.00 2007-01-08 02:15:48.404 008 18176.18 74.41 52696.68 88888.00 2007-01-08 02:15:48.904 008 18176.20 74.36 52696.69 88888.00 2007-01-08 02:15:49.404 008 18176.22 74.44 52696.62 88888.00 2007-01-08 02:15:49.904 008 18176.29 74.51 52696.56 88888.00 2007-01-08 02:15:50.404 008 18176.19 74.42 52696.44 88888.00 2007-01-08 02:15:50.904 008 18176.16 74.37 52696.48 88888.00 2007-01-08 02:15:51.404 008 18176.12 74.37 52696.45 88888.00 2007-01-08 02:15:51.904 008 18176.13 74.38 52696.45 88888.00 2007-01-08 02:15:52.404 008 18176.08 74.42 52696.55 88888.00 2007-01-08 02:15:52.904 008 18176.09 74.37 52696.58 88888.00 2007-01-08 02:15:53.404 008 18176.14 74.34 52696.59 88888.00 2007-01-08 02:15:53.904 008 18176.22 74.36 52696.66 88888.00 2007-01-08 02:15:54.404 008 18176.23 74.33 52696.72 88888.00 2007-01-08 02:15:54.904 008 18176.22 74.25 52696.79 88888.00 2007-01-08 02:15:55.404 008 18176.27 74.24 52696.73 88888.00 2007-01-08 02:15:55.904 008 18176.17 74.20 52696.71 88888.00 2007-01-08 02:15:56.404 008 18176.01 74.20 52696.70 88888.00 2007-01-08 02:15:56.904 008 18176.08 74.24 52696.67 88888.00 2007-01-08 02:15:57.404 008 18176.20 74.24 52696.60 88888.00 2007-01-08 02:15:57.904 008 18176.12 74.26 52696.56 88888.00 2007-01-08 02:15:58.404 008 18176.21 74.28 52696.50 88888.00 2007-01-08 02:15:58.904 008 18176.13 74.29 52696.51 88888.00 2007-01-08 02:15:59.404 008 18176.07 74.30 52696.69 88888.00 2007-01-08 02:15:59.904 008 18176.07 74.28 52696.72 88888.00 2007-01-08 02:16:00.404 008 18176.13 74.28 52696.74 88888.00 2007-01-08 02:16:00.904 008 18176.10 74.32 52696.68 88888.00 2007-01-08 02:16:01.404 008 18176.14 74.33 52696.64 88888.00 2007-01-08 02:16:01.904 008 18176.12 74.36 52696.75 88888.00 2007-01-08 02:16:02.404 008 18176.08 74.34 52696.75 88888.00 2007-01-08 02:16:02.904 008 18176.06 74.24 52696.73 88888.00 2007-01-08 02:16:03.404 008 18176.19 74.28 52696.63 88888.00 2007-01-08 02:16:03.904 008 18176.23 74.31 52696.56 88888.00 2007-01-08 02:16:04.404 008 18176.17 74.29 52696.58 88888.00 2007-01-08 02:16:04.904 008 18176.14 74.29 52696.81 88888.00 2007-01-08 02:16:05.404 008 18176.18 74.35 52696.73 88888.00 2007-01-08 02:16:05.904 008 18176.19 74.22 52696.68 88888.00 2007-01-08 02:16:06.404 008 18176.10 74.24 52696.72 88888.00 2007-01-08 02:16:06.904 008 18176.05 74.22 52696.62 88888.00 2007-01-08 02:16:07.404 008 18176.07 74.18 52696.57 88888.00 2007-01-08 02:16:07.904 008 18176.09 74.20 52696.58 88888.00 2007-01-08 02:16:08.404 008 18176.10 74.23 52696.64 88888.00 2007-01-08 02:16:08.904 008 18176.18 74.32 52696.70 88888.00 2007-01-08 02:16:09.404 008 18176.25 74.48 52696.58 88888.00 2007-01-08 02:16:09.904 008 18176.14 74.40 52696.59 88888.00 2007-01-08 02:16:10.404 008 18176.03 74.33 52696.66 88888.00 2007-01-08 02:16:10.904 008 18176.08 74.30 52696.64 88888.00 2007-01-08 02:16:11.404 008 18176.09 74.28 52696.72 88888.00 2007-01-08 02:16:11.904 008 18176.18 74.24 52696.81 88888.00 2007-01-08 02:16:12.404 008 18176.24 74.23 52696.84 88888.00 2007-01-08 02:16:12.904 008 18176.18 74.29 52696.83 88888.00 2007-01-08 02:16:13.404 008 18176.06 74.22 52696.82 88888.00 2007-01-08 02:16:13.904 008 18176.11 74.28 52696.72 88888.00 2007-01-08 02:16:14.404 008 18176.11 74.29 52696.68 88888.00 2007-01-08 02:16:14.904 008 18176.12 74.26 52696.70 88888.00 2007-01-08 02:16:15.404 008 18176.27 74.35 52696.64 88888.00 2007-01-08 02:16:15.904 008 18176.30 74.41 52696.61 88888.00 2007-01-08 02:16:16.404 008 18176.28 74.38 52696.71 88888.00 2007-01-08 02:16:16.904 008 18176.23 74.40 52696.68 88888.00 2007-01-08 02:16:17.404 008 18176.16 74.44 52696.74 88888.00 2007-01-08 02:16:17.904 008 18176.10 74.33 52696.74 88888.00 2007-01-08 02:16:18.404 008 18176.18 74.26 52696.62 88888.00 2007-01-08 02:16:18.904 008 18176.24 74.26 52696.69 88888.00 2007-01-08 02:16:19.404 008 18176.23 74.26 52696.67 88888.00 2007-01-08 02:16:19.904 008 18176.29 74.30 52696.59 88888.00 2007-01-08 02:16:20.404 008 18176.32 74.26 52696.64 88888.00 2007-01-08 02:16:20.904 008 18176.23 74.22 52696.71 88888.00 2007-01-08 02:16:21.404 008 18176.12 74.25 52696.62 88888.00 2007-01-08 02:16:21.904 008 18176.19 74.24 52696.66 88888.00 2007-01-08 02:16:22.404 008 18176.28 74.26 52696.68 88888.00 2007-01-08 02:16:22.904 008 18176.32 74.22 52696.79 88888.00 2007-01-08 02:16:23.404 008 18176.38 74.20 52696.73 88888.00 2007-01-08 02:16:23.904 008 18176.39 74.09 52696.85 88888.00 2007-01-08 02:16:24.404 008 18176.25 74.13 52696.81 88888.00 2007-01-08 02:16:24.904 008 18176.22 74.16 52696.86 88888.00 2007-01-08 02:16:25.404 008 18176.27 74.16 52696.87 88888.00 2007-01-08 02:16:25.904 008 18176.27 74.24 52696.83 88888.00 2007-01-08 02:16:26.404 008 18176.27 74.18 52696.82 88888.00 2007-01-08 02:16:26.904 008 18176.23 74.13 52696.89 88888.00 2007-01-08 02:16:27.404 008 18176.22 74.09 52696.95 88888.00 2007-01-08 02:16:27.904 008 18176.25 74.09 52696.83 88888.00 2007-01-08 02:16:28.404 008 18176.17 74.16 52696.83 88888.00 2007-01-08 02:16:28.904 008 18176.14 74.15 52696.61 88888.00 2007-01-08 02:16:29.404 008 18176.27 74.16 52696.54 88888.00 2007-01-08 02:16:29.904 008 18176.11 74.14 52696.63 88888.00 2007-01-08 02:16:30.404 008 18176.09 74.10 52696.66 88888.00 2007-01-08 02:16:30.904 008 18176.18 74.10 52696.79 88888.00 2007-01-08 02:16:31.404 008 18176.14 74.09 52696.76 88888.00 2007-01-08 02:16:31.904 008 18176.05 74.16 52696.75 88888.00 2007-01-08 02:16:32.404 008 18176.09 74.16 52696.73 88888.00 2007-01-08 02:16:32.904 008 18176.06 74.19 52696.60 88888.00 2007-01-08 02:16:33.404 008 18176.07 74.12 52696.58 88888.00 2007-01-08 02:16:33.904 008 18176.07 74.14 52696.46 88888.00 2007-01-08 02:16:34.404 008 18176.16 74.17 52696.64 88888.00 2007-01-08 02:16:34.904 008 18176.27 74.16 52696.66 88888.00 2007-01-08 02:16:35.404 008 18176.22 74.12 52696.73 88888.00 2007-01-08 02:16:35.904 008 18176.11 74.14 52696.79 88888.00 2007-01-08 02:16:36.404 008 18176.08 74.17 52696.78 88888.00 2007-01-08 02:16:36.904 008 18176.11 74.21 52696.69 88888.00 2007-01-08 02:16:37.404 008 18176.11 74.19 52696.58 88888.00 2007-01-08 02:16:37.904 008 18176.12 74.20 52696.55 88888.00 2007-01-08 02:16:38.404 008 18176.20 74.15 52696.64 88888.00 2007-01-08 02:16:38.904 008 18176.17 73.97 52696.67 88888.00 2007-01-08 02:16:39.404 008 18176.07 74.05 52696.44 88888.00 2007-01-08 02:16:39.904 008 18176.03 74.09 52696.39 88888.00 2007-01-08 02:16:40.404 008 18176.12 74.03 52696.37 88888.00 2007-01-08 02:16:40.904 008 18176.12 74.12 52696.48 88888.00 2007-01-08 02:16:41.404 008 18176.09 74.11 52696.56 88888.00 2007-01-08 02:16:41.904 008 18176.09 73.99 52696.55 88888.00 2007-01-08 02:16:42.404 008 18176.10 74.00 52696.50 88888.00 2007-01-08 02:16:42.904 008 18176.06 74.06 52696.57 88888.00 2007-01-08 02:16:43.404 008 18176.07 74.03 52696.52 88888.00 2007-01-08 02:16:43.904 008 18176.02 74.03 52696.57 88888.00 2007-01-08 02:16:44.404 008 18176.16 74.03 52696.69 88888.00 2007-01-08 02:16:44.904 008 18176.13 74.01 52696.64 88888.00 2007-01-08 02:16:45.404 008 18176.19 73.99 52696.61 88888.00 2007-01-08 02:16:45.904 008 18176.21 74.02 52696.44 88888.00 2007-01-08 02:16:46.404 008 18176.20 73.97 52696.43 88888.00 2007-01-08 02:16:46.904 008 18176.16 73.95 52696.49 88888.00 2007-01-08 02:16:47.404 008 18176.12 74.02 52696.54 88888.00 2007-01-08 02:16:47.904 008 18176.19 74.08 52696.66 88888.00 2007-01-08 02:16:48.404 008 18176.19 74.12 52696.66 88888.00 2007-01-08 02:16:48.904 008 18176.33 74.16 52696.55 88888.00 2007-01-08 02:16:49.404 008 18176.35 74.12 52696.58 88888.00 2007-01-08 02:16:49.904 008 18176.36 74.05 52696.71 88888.00 2007-01-08 02:16:50.404 008 18176.39 74.04 52696.62 88888.00 2007-01-08 02:16:50.904 008 18176.38 74.02 52696.63 88888.00 2007-01-08 02:16:51.404 008 18176.39 74.04 52696.72 88888.00 2007-01-08 02:16:51.904 008 18176.35 73.95 52696.75 88888.00 2007-01-08 02:16:52.404 008 18176.35 73.84 52696.68 88888.00 2007-01-08 02:16:52.904 008 18176.39 73.88 52696.67 88888.00 2007-01-08 02:16:53.404 008 18176.25 73.91 52696.73 88888.00 2007-01-08 02:16:53.904 008 18176.27 73.95 52696.76 88888.00 2007-01-08 02:16:54.404 008 18176.30 74.00 52696.52 88888.00 2007-01-08 02:16:54.904 008 18176.10 74.03 52696.55 88888.00 2007-01-08 02:16:55.401 008 18176.09 74.02 52696.59 88888.00 2007-01-08 02:16:55.901 008 18176.10 73.97 52696.59 88888.00 2007-01-08 02:16:56.401 008 18176.23 73.98 52696.63 88888.00 2007-01-08 02:16:56.901 008 18176.24 73.96 52696.58 88888.00 2007-01-08 02:16:57.401 008 18176.33 74.00 52696.66 88888.00 2007-01-08 02:16:57.901 008 18176.24 73.97 52696.54 88888.00 2007-01-08 02:16:58.401 008 18176.30 73.91 52696.43 88888.00 2007-01-08 02:16:58.901 008 18176.38 73.87 52696.63 88888.00 2007-01-08 02:16:59.401 008 18176.31 73.86 52696.60 88888.00 2007-01-08 02:16:59.901 008 18176.31 73.89 52696.48 88888.00 2007-01-08 02:17:00.401 008 18176.29 74.10 52696.41 88888.00 2007-01-08 02:17:00.901 008 18176.23 74.18 52696.39 88888.00 2007-01-08 02:17:01.401 008 18176.25 74.11 52696.41 88888.00 2007-01-08 02:17:01.901 008 18176.30 74.08 52696.45 88888.00 2007-01-08 02:17:02.401 008 18176.28 74.06 52696.41 88888.00 2007-01-08 02:17:02.901 008 18176.21 74.09 52696.48 88888.00 2007-01-08 02:17:03.401 008 18176.23 74.09 52696.39 88888.00 2007-01-08 02:17:03.901 008 18176.23 74.11 52696.34 88888.00 2007-01-08 02:17:04.401 008 18176.22 74.12 52696.43 88888.00 2007-01-08 02:17:04.901 008 18176.27 74.05 52696.62 88888.00 2007-01-08 02:17:05.401 008 18176.29 74.00 52696.61 88888.00 2007-01-08 02:17:05.901 008 18176.34 74.05 52696.44 88888.00 2007-01-08 02:17:06.401 008 18176.33 74.05 52696.48 88888.00 2007-01-08 02:17:06.901 008 18176.24 74.05 52696.48 88888.00 2007-01-08 02:17:07.401 008 18176.22 74.02 52696.45 88888.00 2007-01-08 02:17:07.901 008 18176.18 73.98 52696.45 88888.00 2007-01-08 02:17:08.401 008 18176.16 73.98 52696.45 88888.00 2007-01-08 02:17:08.901 008 18176.30 73.99 52696.41 88888.00 2007-01-08 02:17:09.401 008 18176.28 74.03 52696.52 88888.00 2007-01-08 02:17:09.901 008 18176.28 73.92 52696.50 88888.00 2007-01-08 02:17:10.401 008 18176.29 73.89 52696.37 88888.00 2007-01-08 02:17:10.901 008 18176.23 73.91 52696.41 88888.00 2007-01-08 02:17:11.401 008 18176.24 73.86 52696.47 88888.00 2007-01-08 02:17:11.901 008 18176.24 73.87 52696.48 88888.00 2007-01-08 02:17:12.401 008 18176.29 73.89 52696.37 88888.00 2007-01-08 02:17:12.901 008 18176.11 73.96 52696.55 88888.00 2007-01-08 02:17:13.401 008 18176.25 73.97 52696.72 88888.00 2007-01-08 02:17:13.901 008 18176.27 74.02 52696.68 88888.00 2007-01-08 02:17:14.401 008 18176.25 73.92 52696.63 88888.00 2007-01-08 02:17:14.901 008 18176.24 73.94 52696.68 88888.00 2007-01-08 02:17:15.401 008 18176.42 73.95 52696.75 88888.00 2007-01-08 02:17:15.901 008 18176.57 74.00 52696.71 88888.00 2007-01-08 02:17:16.401 008 18176.50 74.00 52696.67 88888.00 2007-01-08 02:17:16.901 008 18176.46 73.95 52696.67 88888.00 2007-01-08 02:17:17.401 008 18176.52 73.90 52696.66 88888.00 2007-01-08 02:17:17.901 008 18176.43 73.97 52696.68 88888.00 2007-01-08 02:17:18.401 008 18176.52 74.01 52696.67 88888.00 2007-01-08 02:17:18.901 008 18176.50 74.05 52696.72 88888.00 2007-01-08 02:17:19.401 008 18176.45 74.04 52696.74 88888.00 2007-01-08 02:17:19.901 008 18176.43 74.07 52696.73 88888.00 2007-01-08 02:17:20.401 008 18176.43 74.00 52696.74 88888.00 2007-01-08 02:17:20.901 008 18176.49 73.96 52696.52 88888.00 2007-01-08 02:17:21.401 008 18176.44 73.95 52696.51 88888.00 2007-01-08 02:17:21.901 008 18176.51 73.95 52696.69 88888.00 2007-01-08 02:17:22.401 008 18176.56 73.90 52696.70 88888.00 2007-01-08 02:17:22.901 008 18176.55 73.89 52696.58 88888.00 2007-01-08 02:17:23.401 008 18176.58 73.85 52696.61 88888.00 2007-01-08 02:17:23.901 008 18176.60 73.83 52696.62 88888.00 2007-01-08 02:17:24.401 008 18176.46 73.83 52696.56 88888.00 2007-01-08 02:17:24.901 008 18176.43 73.86 52696.60 88888.00 2007-01-08 02:17:25.401 008 18176.50 73.83 52696.67 88888.00 2007-01-08 02:17:25.901 008 18176.51 73.89 52696.67 88888.00 2007-01-08 02:17:26.401 008 18176.47 73.83 52696.62 88888.00 2007-01-08 02:17:26.901 008 18176.43 73.82 52696.54 88888.00 2007-01-08 02:17:27.401 008 18176.50 73.78 52696.54 88888.00 2007-01-08 02:17:27.901 008 18176.54 73.76 52696.67 88888.00 2007-01-08 02:17:28.401 008 18176.49 73.75 52696.78 88888.00 2007-01-08 02:17:28.901 008 18176.41 73.77 52696.66 88888.00 2007-01-08 02:17:29.401 008 18176.51 73.83 52696.70 88888.00 2007-01-08 02:17:29.901 008 18176.44 73.83 52696.66 88888.00 2007-01-08 02:17:30.401 008 18176.50 73.83 52696.66 88888.00 2007-01-08 02:17:30.901 008 18176.42 73.85 52696.62 88888.00 2007-01-08 02:17:31.401 008 18176.47 73.86 52696.73 88888.00 2007-01-08 02:17:31.901 008 18176.47 73.85 52696.72 88888.00 2007-01-08 02:17:32.401 008 18176.42 73.81 52696.67 88888.00 2007-01-08 02:17:32.901 008 18176.44 73.79 52696.70 88888.00 2007-01-08 02:17:33.401 008 18176.35 73.80 52696.62 88888.00 2007-01-08 02:17:33.901 008 18176.34 73.73 52696.52 88888.00 2007-01-08 02:17:34.401 008 18176.32 73.71 52696.52 88888.00 2007-01-08 02:17:34.901 008 18176.33 73.77 52696.44 88888.00 2007-01-08 02:17:35.401 008 18176.29 73.80 52696.54 88888.00 2007-01-08 02:17:35.901 008 18176.41 73.76 52696.49 88888.00 2007-01-08 02:17:36.401 008 18176.54 73.70 52696.39 88888.00 2007-01-08 02:17:36.901 008 18176.53 73.68 52696.45 88888.00 2007-01-08 02:17:37.401 008 18176.52 73.57 52696.39 88888.00 2007-01-08 02:17:37.901 008 18176.57 73.62 52696.27 88888.00 2007-01-08 02:17:38.401 008 18176.58 73.65 52696.26 88888.00 2007-01-08 02:17:38.901 008 18176.55 73.74 52696.35 88888.00 2007-01-08 02:17:39.401 008 18176.62 73.74 52696.43 88888.00 2007-01-08 02:17:39.901 008 18176.55 73.73 52696.46 88888.00 2007-01-08 02:17:40.401 008 18176.45 73.75 52696.48 88888.00 2007-01-08 02:17:40.901 008 18176.44 73.74 52696.47 88888.00 2007-01-08 02:17:41.401 008 18176.46 73.70 52696.45 88888.00 2007-01-08 02:17:41.901 008 18176.45 73.67 52696.48 88888.00 2007-01-08 02:17:42.401 008 18176.52 73.66 52696.41 88888.00 2007-01-08 02:17:42.901 008 18176.58 73.68 52696.27 88888.00 2007-01-08 02:17:43.401 008 18176.64 73.65 52696.44 88888.00 2007-01-08 02:17:43.901 008 18176.54 73.69 52696.48 88888.00 2007-01-08 02:17:44.401 008 18176.55 73.64 52696.51 88888.00 2007-01-08 02:17:44.901 008 18176.54 73.74 52696.69 88888.00 2007-01-08 02:17:45.401 008 18176.52 73.77 52696.68 88888.00 2007-01-08 02:17:45.901 008 18176.49 73.71 52696.68 88888.00 2007-01-08 02:17:46.401 008 18176.49 73.64 52696.61 88888.00 2007-01-08 02:17:46.901 008 18176.50 73.62 52696.48 88888.00 2007-01-08 02:17:47.401 008 18176.53 73.62 52696.50 88888.00 2007-01-08 02:17:47.901 008 18176.58 73.61 52696.55 88888.00 2007-01-08 02:17:48.401 008 18176.58 73.64 52696.52 88888.00 2007-01-08 02:17:48.901 008 18176.58 73.74 52696.48 88888.00 2007-01-08 02:17:49.401 008 18176.50 73.82 52696.50 88888.00 2007-01-08 02:17:49.901 008 18176.54 73.76 52696.44 88888.00 2007-01-08 02:17:50.401 008 18176.60 73.70 52696.56 88888.00 2007-01-08 02:17:50.901 008 18176.47 73.69 52696.71 88888.00 2007-01-08 02:17:51.401 008 18176.43 73.70 52696.78 88888.00 2007-01-08 02:17:51.901 008 18176.45 73.71 52696.66 88888.00 2007-01-08 02:17:52.401 008 18176.54 73.73 52696.56 88888.00 2007-01-08 02:17:52.901 008 18176.63 73.78 52696.49 88888.00 2007-01-08 02:17:53.401 008 18176.67 73.76 52696.49 88888.00 2007-01-08 02:17:53.901 008 18176.57 73.75 52696.57 88888.00 2007-01-08 02:17:54.401 008 18176.62 73.74 52696.63 88888.00 2007-01-08 02:17:54.901 008 18176.66 73.66 52696.62 88888.00 2007-01-08 02:17:55.401 008 18176.64 73.70 52696.62 88888.00 2007-01-08 02:17:55.901 008 18176.57 73.67 52696.61 88888.00 2007-01-08 02:17:56.401 008 18176.54 73.67 52696.54 88888.00 2007-01-08 02:17:56.901 008 18176.53 73.64 52696.66 88888.00 2007-01-08 02:17:57.401 008 18176.41 73.64 52696.70 88888.00 2007-01-08 02:17:57.901 008 18176.45 73.64 52696.59 88888.00 2007-01-08 02:17:58.401 008 18176.52 73.62 52696.66 88888.00 2007-01-08 02:17:58.901 008 18176.49 73.57 52696.69 88888.00 2007-01-08 02:17:59.401 008 18176.47 73.56 52696.69 88888.00 2007-01-08 02:17:59.901 008 18176.50 73.61 52696.63 88888.00 2007-01-08 02:18:00.401 008 18176.61 73.55 52696.50 88888.00 2007-01-08 02:18:00.901 008 18176.55 73.51 52696.47 88888.00 2007-01-08 02:18:01.401 008 18176.54 73.54 52696.45 88888.00 2007-01-08 02:18:01.901 008 18176.50 73.63 52696.54 88888.00 2007-01-08 02:18:02.401 008 18176.58 73.59 52696.57 88888.00 2007-01-08 02:18:02.901 008 18176.66 73.63 52696.54 88888.00 2007-01-08 02:18:03.401 008 18176.55 73.66 52696.56 88888.00 2007-01-08 02:18:03.901 008 18176.55 73.61 52696.59 88888.00 2007-01-08 02:18:04.401 008 18176.58 73.65 52696.57 88888.00 2007-01-08 02:18:04.901 008 18176.60 73.75 52696.61 88888.00 2007-01-08 02:18:05.401 008 18176.66 73.67 52696.72 88888.00 2007-01-08 02:18:05.901 008 18176.73 73.68 52696.54 88888.00 2007-01-08 02:18:06.401 008 18176.69 73.57 52696.48 88888.00 2007-01-08 02:18:06.901 008 18176.65 73.52 52696.57 88888.00 2007-01-08 02:18:07.401 008 18176.66 73.58 52696.68 88888.00 2007-01-08 02:18:07.901 008 18176.67 73.65 52696.71 88888.00 2007-01-08 02:18:08.401 008 18176.71 73.66 52696.63 88888.00 2007-01-08 02:18:08.901 008 18176.75 73.56 52696.74 88888.00 2007-01-08 02:18:09.401 008 18176.63 73.55 52696.75 88888.00 2007-01-08 02:18:09.901 008 18176.68 73.55 52696.86 88888.00 2007-01-08 02:18:10.401 008 18176.79 73.55 52696.78 88888.00 2007-01-08 02:18:10.901 008 18176.82 73.70 52696.66 88888.00 2007-01-08 02:18:11.401 008 18176.78 73.75 52696.63 88888.00 2007-01-08 02:18:11.901 008 18176.81 73.62 52696.59 88888.00 2007-01-08 02:18:12.401 008 18176.66 73.54 52696.61 88888.00 2007-01-08 02:18:12.901 008 18176.68 73.56 52696.59 88888.00 2007-01-08 02:18:13.401 008 18176.78 73.58 52696.51 88888.00 2007-01-08 02:18:13.901 008 18176.79 73.63 52696.52 88888.00 2007-01-08 02:18:14.401 008 18176.78 73.66 52696.49 88888.00 2007-01-08 02:18:14.901 008 18176.72 73.59 52696.66 88888.00 2007-01-08 02:18:15.401 008 18176.72 73.62 52696.61 88888.00 2007-01-08 02:18:15.901 008 18176.71 73.67 52696.61 88888.00 2007-01-08 02:18:16.401 008 18176.64 73.63 52696.57 88888.00 2007-01-08 02:18:16.901 008 18176.63 73.62 52696.45 88888.00 2007-01-08 02:18:17.401 008 18176.50 73.52 52696.48 88888.00 2007-01-08 02:18:17.901 008 18176.46 73.54 52696.50 88888.00 2007-01-08 02:18:18.401 008 18176.64 73.58 52696.61 88888.00 2007-01-08 02:18:18.901 008 18176.69 73.68 52696.60 88888.00 2007-01-08 02:18:19.401 008 18176.78 73.59 52696.47 88888.00 2007-01-08 02:18:19.901 008 18176.77 73.51 52696.48 88888.00 2007-01-08 02:18:20.401 008 18176.84 73.64 52696.45 88888.00 2007-01-08 02:18:20.901 008 18176.81 73.63 52696.48 88888.00 2007-01-08 02:18:21.401 008 18176.75 73.59 52696.44 88888.00 2007-01-08 02:18:21.901 008 18176.83 73.56 52696.48 88888.00 2007-01-08 02:18:22.401 008 18176.73 73.48 52696.55 88888.00 2007-01-08 02:18:22.901 008 18176.58 73.52 52696.67 88888.00 2007-01-08 02:18:23.401 008 18176.57 73.46 52696.66 88888.00 2007-01-08 02:18:23.901 008 18176.62 73.51 52696.67 88888.00 2007-01-08 02:18:24.401 008 18176.62 73.57 52696.68 88888.00 2007-01-08 02:18:24.901 008 18176.52 73.61 52696.66 88888.00 2007-01-08 02:18:25.401 008 18176.55 73.66 52696.63 88888.00 2007-01-08 02:18:25.901 008 18176.52 73.56 52696.51 88888.00 2007-01-08 02:18:26.401 008 18176.49 73.55 52696.37 88888.00 2007-01-08 02:18:26.901 008 18176.56 73.63 52696.33 88888.00 2007-01-08 02:18:27.401 008 18176.60 73.68 52696.27 88888.00 2007-01-08 02:18:27.901 008 18176.54 73.61 52696.41 88888.00 2007-01-08 02:18:28.401 008 18176.49 73.61 52696.57 88888.00 2007-01-08 02:18:28.901 008 18176.45 73.63 52696.51 88888.00 2007-01-08 02:18:29.401 008 18176.41 73.61 52696.48 88888.00 2007-01-08 02:18:29.901 008 18176.43 73.59 52696.56 88888.00 2007-01-08 02:18:30.401 008 18176.44 73.57 52696.54 88888.00 2007-01-08 02:18:30.901 008 18176.38 73.55 52696.67 88888.00 2007-01-08 02:18:31.401 008 18176.36 73.57 52696.61 88888.00 2007-01-08 02:18:31.901 008 18176.39 73.57 52696.56 88888.00 2007-01-08 02:18:32.401 008 18176.44 73.59 52696.57 88888.00 2007-01-08 02:18:32.901 008 18176.51 73.59 52696.54 88888.00 2007-01-08 02:18:33.401 008 18176.49 73.62 52696.60 88888.00 2007-01-08 02:18:33.901 008 18176.42 73.58 52696.63 88888.00 2007-01-08 02:18:34.401 008 18176.45 73.50 52696.67 88888.00 2007-01-08 02:18:34.901 008 18176.58 73.55 52696.74 88888.00 2007-01-08 02:18:35.401 008 18176.65 73.65 52696.63 88888.00 2007-01-08 02:18:35.901 008 18176.61 73.48 52696.50 88888.00 2007-01-08 02:18:36.401 008 18176.64 73.46 52696.56 88888.00 2007-01-08 02:18:36.901 008 18176.57 73.46 52696.55 88888.00 2007-01-08 02:18:37.401 008 18176.60 73.39 52696.46 88888.00 2007-01-08 02:18:37.901 008 18176.53 73.46 52696.51 88888.00 2007-01-08 02:18:38.401 008 18176.47 73.54 52696.54 88888.00 2007-01-08 02:18:38.901 008 18176.47 73.58 52696.49 88888.00 2007-01-08 02:18:39.401 008 18176.45 73.59 52696.46 88888.00 2007-01-08 02:18:39.901 008 18176.47 73.58 52696.61 88888.00 2007-01-08 02:18:40.401 008 18176.56 73.51 52696.70 88888.00 2007-01-08 02:18:40.901 008 18176.54 73.47 52696.67 88888.00 2007-01-08 02:18:41.401 008 18176.52 73.45 52696.56 88888.00 2007-01-08 02:18:41.901 008 18176.52 73.50 52696.41 88888.00 2007-01-08 02:18:42.401 008 18176.33 73.54 52696.46 88888.00 2007-01-08 02:18:42.901 008 18176.31 73.51 52696.43 88888.00 2007-01-08 02:18:43.401 008 18176.38 73.50 52696.36 88888.00 2007-01-08 02:18:43.901 008 18176.40 73.52 52696.46 88888.00 2007-01-08 02:18:44.401 008 18176.43 73.57 52696.38 88888.00 2007-01-08 02:18:44.901 008 18176.41 73.51 52696.49 88888.00 2007-01-08 02:18:45.401 008 18176.39 73.50 52696.59 88888.00 2007-01-08 02:18:45.901 008 18176.45 73.51 52696.58 88888.00 2007-01-08 02:18:46.401 008 18176.42 73.59 52696.63 88888.00 2007-01-08 02:18:46.901 008 18176.47 73.61 52696.62 88888.00 2007-01-08 02:18:47.401 008 18176.57 73.54 52696.58 88888.00 2007-01-08 02:18:47.901 008 18176.54 73.42 52696.61 88888.00 2007-01-08 02:18:48.401 008 18176.46 73.38 52696.55 88888.00 2007-01-08 02:18:48.901 008 18176.42 73.41 52696.43 88888.00 2007-01-08 02:18:49.401 008 18176.36 73.46 52696.44 88888.00 2007-01-08 02:18:49.901 008 18176.49 73.44 52696.56 88888.00 2007-01-08 02:18:50.401 008 18176.50 73.46 52696.66 88888.00 2007-01-08 02:18:50.901 008 18176.45 73.49 52696.67 88888.00 2007-01-08 02:18:51.401 008 18176.43 73.43 52696.63 88888.00 2007-01-08 02:18:51.901 008 18176.36 73.50 52696.63 88888.00 2007-01-08 02:18:52.401 008 18176.39 73.49 52696.64 88888.00 2007-01-08 02:18:52.901 008 18176.49 73.38 52696.79 88888.00 2007-01-08 02:18:53.401 008 18176.49 73.34 52696.61 88888.00 2007-01-08 02:18:53.901 008 18176.46 73.36 52696.51 88888.00 2007-01-08 02:18:54.401 008 18176.45 73.43 52696.59 88888.00 2007-01-08 02:18:54.901 008 18176.46 73.43 52696.72 88888.00 2007-01-08 02:18:55.401 008 18176.46 73.42 52696.78 88888.00 2007-01-08 02:18:55.901 008 18176.40 73.43 52696.62 88888.00 2007-01-08 02:18:56.401 008 18176.33 73.34 52696.66 88888.00 2007-01-08 02:18:56.901 008 18176.39 73.38 52696.57 88888.00 2007-01-08 02:18:57.401 008 18176.42 73.43 52696.51 88888.00 2007-01-08 02:18:57.901 008 18176.39 73.44 52696.57 88888.00 2007-01-08 02:18:58.401 008 18176.40 73.40 52696.56 88888.00 2007-01-08 02:18:58.901 008 18176.39 73.37 52696.52 88888.00 2007-01-08 02:18:59.401 008 18176.32 73.36 52696.58 88888.00 2007-01-08 02:18:59.901 008 18176.33 73.40 52696.49 88888.00 2007-01-08 02:19:00.401 008 18176.41 73.32 52696.46 88888.00 2007-01-08 02:19:00.901 008 18176.45 73.29 52696.39 88888.00 2007-01-08 02:19:01.401 008 18176.44 73.39 52696.32 88888.00 2007-01-08 02:19:01.901 008 18176.50 73.38 52696.41 88888.00 2007-01-08 02:19:02.401 008 18176.50 73.38 52696.46 88888.00 2007-01-08 02:19:02.901 008 18176.43 73.37 52696.45 88888.00 2007-01-08 02:19:03.401 008 18176.42 73.42 52696.46 88888.00 2007-01-08 02:19:03.901 008 18176.41 73.36 52696.52 88888.00 2007-01-08 02:19:04.401 008 18176.50 73.42 52696.54 88888.00 2007-01-08 02:19:04.901 008 18176.52 73.34 52696.55 88888.00 2007-01-08 02:19:05.401 008 18176.49 73.35 52696.49 88888.00 2007-01-08 02:19:05.901 008 18176.47 73.34 52696.50 88888.00 2007-01-08 02:19:06.401 008 18176.55 73.37 52696.49 88888.00 2007-01-08 02:19:06.901 008 18176.63 73.37 52696.44 88888.00 2007-01-08 02:19:07.401 008 18176.51 73.30 52696.47 88888.00 2007-01-08 02:19:07.901 008 18176.46 73.29 52696.43 88888.00 2007-01-08 02:19:08.401 008 18176.35 73.24 52696.48 88888.00 2007-01-08 02:19:08.901 008 18176.36 73.21 52696.51 88888.00 2007-01-08 02:19:09.401 008 18176.42 73.26 52696.56 88888.00 2007-01-08 02:19:09.901 008 18176.41 73.36 52696.55 88888.00 2007-01-08 02:19:10.401 008 18176.44 73.46 52696.45 88888.00 2007-01-08 02:19:10.901 008 18176.46 73.43 52696.46 88888.00 2007-01-08 02:19:11.401 008 18176.52 73.41 52696.45 88888.00 2007-01-08 02:19:11.901 008 18176.40 73.40 52696.41 88888.00 2007-01-08 02:19:12.401 008 18176.32 73.40 52696.47 88888.00 2007-01-08 02:19:12.901 008 18176.38 73.41 52696.47 88888.00 2007-01-08 02:19:13.401 008 18176.38 73.40 52696.40 88888.00 2007-01-08 02:19:13.901 008 18176.35 73.33 52696.40 88888.00 2007-01-08 02:19:14.401 008 18176.35 73.35 52696.36 88888.00 2007-01-08 02:19:14.901 008 18176.36 73.34 52696.35 88888.00 2007-01-08 02:19:15.401 008 18176.35 73.37 52696.40 88888.00 2007-01-08 02:19:15.901 008 18176.40 73.34 52696.51 88888.00 2007-01-08 02:19:16.401 008 18176.44 73.34 52696.60 88888.00 2007-01-08 02:19:16.901 008 18176.57 73.37 52696.62 88888.00 2007-01-08 02:19:17.401 008 18176.66 73.37 52696.56 88888.00 2007-01-08 02:19:17.901 008 18176.61 73.32 52696.49 88888.00 2007-01-08 02:19:18.401 008 18176.65 73.32 52696.39 88888.00 2007-01-08 02:19:18.901 008 18176.60 73.22 52696.36 88888.00 2007-01-08 02:19:19.401 008 18176.66 73.24 52696.35 88888.00 2007-01-08 02:19:19.901 008 18176.62 73.24 52696.45 88888.00 2007-01-08 02:19:20.401 008 18176.55 73.22 52696.43 88888.00 2007-01-08 02:19:20.901 008 18176.62 73.30 52696.52 88888.00 2007-01-08 02:19:21.401 008 18176.63 73.31 52696.51 88888.00 2007-01-08 02:19:21.901 008 18176.54 73.29 52696.40 88888.00 2007-01-08 02:19:22.401 008 18176.43 73.33 52696.24 88888.00 2007-01-08 02:19:22.901 008 18176.34 73.32 52696.31 88888.00 2007-01-08 02:19:23.401 008 18176.35 73.26 52696.27 88888.00 2007-01-08 02:19:23.901 008 18176.43 73.28 52696.31 88888.00 2007-01-08 02:19:24.401 008 18176.49 73.26 52696.36 88888.00 2007-01-08 02:19:24.901 008 18176.50 73.24 52696.41 88888.00 2007-01-08 02:19:25.401 008 18176.51 73.26 52696.35 88888.00 2007-01-08 02:19:25.901 008 18176.52 73.37 52696.45 88888.00 2007-01-08 02:19:26.401 008 18176.51 73.38 52696.49 88888.00 2007-01-08 02:19:26.901 008 18176.56 73.33 52696.43 88888.00 2007-01-08 02:19:27.401 008 18176.52 73.37 52696.39 88888.00 2007-01-08 02:19:27.901 008 18176.50 73.34 52696.28 88888.00 2007-01-08 02:19:28.401 008 18176.44 73.35 52696.23 88888.00 2007-01-08 02:19:28.901 008 18176.40 73.28 52696.26 88888.00 2007-01-08 02:19:29.401 008 18176.42 73.26 52696.32 88888.00 2007-01-08 02:19:29.901 008 18176.44 73.33 52696.35 88888.00 2007-01-08 02:19:30.401 008 18176.52 73.30 52696.32 88888.00 2007-01-08 02:19:30.901 008 18176.55 73.30 52696.36 88888.00 2007-01-08 02:19:31.401 008 18176.52 73.22 52696.35 88888.00 2007-01-08 02:19:31.901 008 18176.50 73.30 52696.33 88888.00 2007-01-08 02:19:32.401 008 18176.50 73.31 52696.34 88888.00 2007-01-08 02:19:32.901 008 18176.61 73.38 52696.34 88888.00 2007-01-08 02:19:33.401 008 18176.63 73.36 52696.29 88888.00 2007-01-08 02:19:33.901 008 18176.57 73.37 52696.29 88888.00 2007-01-08 02:19:34.401 008 18176.56 73.32 52696.35 88888.00 2007-01-08 02:19:34.901 008 18176.58 73.30 52696.32 88888.00 2007-01-08 02:19:35.401 008 18176.52 73.28 52696.43 88888.00 2007-01-08 02:19:35.901 008 18176.55 73.17 52696.33 88888.00 2007-01-08 02:19:36.401 008 18176.49 73.18 52696.35 88888.00 2007-01-08 02:19:36.901 008 18176.44 73.25 52696.35 88888.00 2007-01-08 02:19:37.401 008 18176.47 73.31 52696.36 88888.00 2007-01-08 02:19:37.901 008 18176.43 73.26 52696.32 88888.00 2007-01-08 02:19:38.401 008 18176.42 73.19 52696.17 88888.00 2007-01-08 02:19:38.901 008 18176.44 73.21 52696.27 88888.00 2007-01-08 02:19:39.401 008 18176.43 73.18 52696.27 88888.00 2007-01-08 02:19:39.901 008 18176.36 73.13 52696.23 88888.00 2007-01-08 02:19:40.401 008 18176.40 73.08 52696.26 88888.00 2007-01-08 02:19:40.901 008 18176.43 73.20 52696.35 88888.00 2007-01-08 02:19:41.401 008 18176.40 73.34 52696.21 88888.00 2007-01-08 02:19:41.901 008 18176.49 73.25 52696.12 88888.00 2007-01-08 02:19:42.401 008 18176.62 73.16 52696.13 88888.00 2007-01-08 02:19:42.901 008 18176.56 73.16 52696.24 88888.00 2007-01-08 02:19:43.401 008 18176.67 73.10 52696.35 88888.00 2007-01-08 02:19:43.901 008 18176.68 73.07 52696.35 88888.00 2007-01-08 02:19:44.401 008 18176.63 73.06 52696.46 88888.00 2007-01-08 02:19:44.901 008 18176.57 73.11 52696.37 88888.00 2007-01-08 02:19:45.401 008 18176.56 73.18 52696.31 88888.00 2007-01-08 02:19:45.901 008 18176.46 73.21 52696.39 88888.00 2007-01-08 02:19:46.401 008 18176.54 73.20 52696.52 88888.00 2007-01-08 02:19:46.901 008 18176.56 73.23 52696.55 88888.00 2007-01-08 02:19:47.401 008 18176.67 73.21 52696.63 88888.00 2007-01-08 02:19:47.901 008 18176.62 73.21 52696.51 88888.00 2007-01-08 02:19:48.401 008 18176.55 73.25 52696.45 88888.00 2007-01-08 02:19:48.901 008 18176.61 73.24 52696.47 88888.00 2007-01-08 02:19:49.401 008 18176.67 73.25 52696.59 88888.00 2007-01-08 02:19:49.901 008 18176.66 73.29 52696.57 88888.00 2007-01-08 02:19:50.401 008 18176.45 73.28 52696.49 88888.00 2007-01-08 02:19:50.901 008 18176.43 73.20 52696.47 88888.00 2007-01-08 02:19:51.401 008 18176.51 73.18 52696.38 88888.00 2007-01-08 02:19:51.901 008 18176.51 73.17 52696.37 88888.00 2007-01-08 02:19:52.401 008 18176.56 73.16 52696.54 88888.00 2007-01-08 02:19:52.901 008 18176.57 73.12 52696.61 88888.00 2007-01-08 02:19:53.401 008 18176.61 73.17 52696.57 88888.00 2007-01-08 02:19:53.901 008 18176.60 73.22 52696.56 88888.00 2007-01-08 02:19:54.401 008 18176.63 73.26 52696.50 88888.00 2007-01-08 02:19:54.901 008 18176.65 73.21 52696.35 88888.00 2007-01-08 02:19:55.401 008 18176.55 73.25 52696.38 88888.00 2007-01-08 02:19:55.901 008 18176.61 73.26 52696.41 88888.00 2007-01-08 02:19:56.401 008 18176.56 73.29 52696.39 88888.00 2007-01-08 02:19:56.901 008 18176.51 73.34 52696.37 88888.00 2007-01-08 02:19:57.401 008 18176.61 73.42 52696.36 88888.00 2007-01-08 02:19:57.901 008 18176.56 73.37 52696.40 88888.00 2007-01-08 02:19:58.401 008 18176.62 73.33 52696.49 88888.00 2007-01-08 02:19:58.901 008 18176.67 73.34 52696.47 88888.00 2007-01-08 02:19:59.401 008 18176.69 73.38 52696.38 88888.00 2007-01-08 02:19:59.901 008 18176.72 73.38 52696.48 88888.00 2007-01-08 02:20:00.401 008 18176.53 73.28 52696.46 88888.00 2007-01-08 02:20:00.901 008 18176.56 73.33 52696.39 88888.00 2007-01-08 02:20:01.401 008 18176.55 73.34 52696.36 88888.00 2007-01-08 02:20:01.901 008 18176.56 73.37 52696.45 88888.00 2007-01-08 02:20:02.401 008 18176.67 73.30 52696.54 88888.00 2007-01-08 02:20:02.901 008 18176.73 73.25 52696.64 88888.00 2007-01-08 02:20:03.401 008 18176.57 73.34 52696.56 88888.00 2007-01-08 02:20:03.901 008 18176.53 73.26 52696.56 88888.00 2007-01-08 02:20:04.401 008 18176.57 73.20 52696.58 88888.00 2007-01-08 02:20:04.901 008 18176.56 73.24 52696.48 88888.00 2007-01-08 02:20:05.401 008 18176.43 73.30 52696.45 88888.00 2007-01-08 02:20:05.901 008 18176.40 73.24 52696.56 88888.00 2007-01-08 02:20:06.401 008 18176.45 73.25 52696.58 88888.00 2007-01-08 02:20:06.901 008 18176.53 73.23 52696.59 88888.00 2007-01-08 02:20:07.401 008 18176.57 73.22 52696.60 88888.00 2007-01-08 02:20:07.901 008 18176.61 73.29 52696.56 88888.00 2007-01-08 02:20:08.401 008 18176.57 73.40 52696.60 88888.00 2007-01-08 02:20:08.901 008 18176.56 73.29 52696.66 88888.00 2007-01-08 02:20:09.401 008 18176.52 73.19 52696.61 88888.00 2007-01-08 02:20:09.901 008 18176.41 73.19 52696.59 88888.00 2007-01-08 02:20:10.401 008 18176.46 73.18 52696.55 88888.00 2007-01-08 02:20:10.901 008 18176.46 73.17 52696.57 88888.00 2007-01-08 02:20:11.401 008 18176.51 73.20 52696.50 88888.00 2007-01-08 02:20:11.901 008 18176.61 73.23 52696.54 88888.00 2007-01-08 02:20:12.401 008 18176.55 73.23 52696.64 88888.00 2007-01-08 02:20:12.901 008 18176.53 73.26 52696.63 88888.00 2007-01-08 02:20:13.401 008 18176.53 73.24 52696.51 88888.00 2007-01-08 02:20:13.901 008 18176.55 73.18 52696.55 88888.00 2007-01-08 02:20:14.401 008 18176.63 73.25 52696.59 88888.00 2007-01-08 02:20:14.901 008 18176.56 73.30 52696.37 88888.00 2007-01-08 02:20:15.401 008 18176.61 73.20 52696.47 88888.00 2007-01-08 02:20:15.901 008 18176.62 73.25 52696.61 88888.00 2007-01-08 02:20:16.401 008 18176.62 73.25 52696.54 88888.00 2007-01-08 02:20:16.901 008 18176.57 73.32 52696.58 88888.00 2007-01-08 02:20:17.401 008 18176.63 73.34 52696.48 88888.00 2007-01-08 02:20:17.901 008 18176.58 73.39 52696.44 88888.00 2007-01-08 02:20:18.401 008 18176.47 73.33 52696.45 88888.00 2007-01-08 02:20:18.901 008 18176.54 73.25 52696.57 88888.00 2007-01-08 02:20:19.401 008 18176.50 73.26 52696.46 88888.00 2007-01-08 02:20:19.901 008 18176.47 73.34 52696.31 88888.00 2007-01-08 02:20:20.401 008 18176.44 73.39 52696.24 88888.00 2007-01-08 02:20:20.901 008 18176.55 73.43 52696.41 88888.00 2007-01-08 02:20:21.401 008 18176.56 73.46 52696.37 88888.00 2007-01-08 02:20:21.901 008 18176.51 73.47 52696.34 88888.00 2007-01-08 02:20:22.401 008 18176.56 73.48 52696.45 88888.00 2007-01-08 02:20:22.901 008 18176.62 73.51 52696.56 88888.00 2007-01-08 02:20:23.401 008 18176.74 73.51 52696.47 88888.00 2007-01-08 02:20:23.901 008 18176.65 73.46 52696.34 88888.00 2007-01-08 02:20:24.401 008 18176.65 73.51 52696.44 88888.00 2007-01-08 02:20:24.901 008 18176.49 73.51 52696.57 88888.00 2007-01-08 02:20:25.401 008 18176.44 73.47 52696.54 88888.00 2007-01-08 02:20:25.901 008 18176.51 73.43 52696.43 88888.00 2007-01-08 02:20:26.401 008 18176.55 73.50 52696.32 88888.00 2007-01-08 02:20:26.901 008 18176.67 73.53 52696.24 88888.00 2007-01-08 02:20:27.401 008 18176.68 73.52 52696.32 88888.00 2007-01-08 02:20:27.901 008 18176.64 73.52 52696.35 88888.00 2007-01-08 02:20:28.401 008 18176.64 73.50 52696.45 88888.00 2007-01-08 02:20:28.901 008 18176.68 73.46 52696.46 88888.00 2007-01-08 02:20:29.401 008 18176.66 73.50 52696.48 88888.00 2007-01-08 02:20:29.901 008 18176.62 73.52 52696.50 88888.00 2007-01-08 02:20:30.401 008 18176.55 73.66 52696.51 88888.00 2007-01-08 02:20:30.901 008 18176.57 73.65 52696.55 88888.00 2007-01-08 02:20:31.401 008 18176.65 73.57 52696.52 88888.00 2007-01-08 02:20:31.901 008 18176.76 73.55 52696.44 88888.00 2007-01-08 02:20:32.401 008 18176.78 73.66 52696.33 88888.00 2007-01-08 02:20:32.901 008 18176.83 73.68 52696.29 88888.00 2007-01-08 02:20:33.401 008 18176.86 73.69 52696.31 88888.00 2007-01-08 02:20:33.901 008 18176.95 73.69 52696.37 88888.00 2007-01-08 02:20:34.401 008 18176.87 73.67 52696.48 88888.00 2007-01-08 02:20:34.901 008 18176.84 73.66 52696.49 88888.00 2007-01-08 02:20:35.401 008 18176.76 73.69 52696.49 88888.00 2007-01-08 02:20:35.901 008 18176.87 73.74 52696.66 88888.00 2007-01-08 02:20:36.401 008 18176.83 73.74 52696.51 88888.00 2007-01-08 02:20:36.901 008 18176.82 73.79 52696.45 88888.00 2007-01-08 02:20:37.401 008 18176.85 73.79 52696.40 88888.00 2007-01-08 02:20:37.901 008 18176.84 73.80 52696.50 88888.00 2007-01-08 02:20:38.401 008 18176.77 73.84 52696.50 88888.00 2007-01-08 02:20:38.901 008 18176.74 73.84 52696.48 88888.00 2007-01-08 02:20:39.401 008 18176.77 73.89 52696.47 88888.00 2007-01-08 02:20:39.901 008 18176.87 73.85 52696.31 88888.00 2007-01-08 02:20:40.401 008 18176.94 73.84 52696.31 88888.00 2007-01-08 02:20:40.901 008 18177.04 73.88 52696.32 88888.00 2007-01-08 02:20:41.401 008 18177.07 73.88 52696.41 88888.00 2007-01-08 02:20:41.901 008 18177.00 73.91 52696.55 88888.00 2007-01-08 02:20:42.401 008 18176.95 73.96 52696.50 88888.00 2007-01-08 02:20:42.901 008 18176.93 73.96 52696.48 88888.00 2007-01-08 02:20:43.401 008 18177.01 73.91 52696.39 88888.00 2007-01-08 02:20:43.901 008 18177.07 73.89 52696.33 88888.00 2007-01-08 02:20:44.401 008 18177.01 73.97 52696.36 88888.00 2007-01-08 02:20:44.901 008 18177.05 74.03 52696.36 88888.00 2007-01-08 02:20:45.401 008 18177.06 74.06 52696.34 88888.00 2007-01-08 02:20:45.901 008 18177.12 74.05 52696.38 88888.00 2007-01-08 02:20:46.401 008 18177.14 74.05 52696.34 88888.00 2007-01-08 02:20:46.901 008 18177.12 74.03 52696.32 88888.00 2007-01-08 02:20:47.401 008 18177.03 73.96 52696.36 88888.00 2007-01-08 02:20:47.901 008 18177.01 73.97 52696.43 88888.00 2007-01-08 02:20:48.401 008 18177.09 74.03 52696.40 88888.00 2007-01-08 02:20:48.901 008 18177.04 74.15 52696.40 88888.00 2007-01-08 02:20:49.401 008 18177.09 74.19 52696.43 88888.00 2007-01-08 02:20:49.901 008 18177.07 74.16 52696.52 88888.00 2007-01-08 02:20:50.401 008 18177.16 74.13 52696.52 88888.00 2007-01-08 02:20:50.901 008 18177.19 74.15 52696.43 88888.00 2007-01-08 02:20:51.401 008 18177.07 74.16 52696.41 88888.00 2007-01-08 02:20:51.901 008 18177.14 74.12 52696.41 88888.00 2007-01-08 02:20:52.401 008 18177.12 74.16 52696.38 88888.00 2007-01-08 02:20:52.901 008 18177.20 74.28 52696.41 88888.00 2007-01-08 02:20:53.401 008 18177.19 74.37 52696.44 88888.00 2007-01-08 02:20:53.901 008 18177.21 74.41 52696.46 88888.00 2007-01-08 02:20:54.401 008 18177.12 74.46 52696.43 88888.00 2007-01-08 02:20:54.901 008 18177.20 74.45 52696.35 88888.00 2007-01-08 02:20:55.401 008 18177.20 74.44 52696.40 88888.00 2007-01-08 02:20:55.901 008 18177.17 74.45 52696.38 88888.00 2007-01-08 02:20:56.401 008 18177.20 74.49 52696.37 88888.00 2007-01-08 02:20:56.901 008 18177.23 74.44 52696.50 88888.00 2007-01-08 02:20:57.401 008 18177.29 74.48 52696.67 88888.00 2007-01-08 02:20:57.901 008 18177.38 74.53 52696.64 88888.00 2007-01-08 02:20:58.401 008 18177.27 74.49 52696.55 88888.00 2007-01-08 02:20:58.901 008 18177.28 74.57 52696.47 88888.00 2007-01-08 02:20:59.401 008 18177.20 74.65 52696.27 88888.00 2007-01-08 02:20:59.901 008 18177.21 74.68 52696.29 88888.00 2007-01-08 02:21:00.401 008 18177.21 74.69 52696.46 88888.00 2007-01-08 02:21:00.901 008 18177.28 74.74 52696.40 88888.00 2007-01-08 02:21:01.401 008 18177.16 74.79 52696.46 88888.00 2007-01-08 02:21:01.901 008 18177.11 74.86 52696.49 88888.00 2007-01-08 02:21:02.401 008 18177.18 74.87 52696.56 88888.00 2007-01-08 02:21:02.901 008 18177.14 74.89 52696.55 88888.00 2007-01-08 02:21:03.401 008 18177.05 74.82 52696.61 88888.00 2007-01-08 02:21:03.901 008 18177.01 74.83 52696.41 88888.00 2007-01-08 02:21:04.401 008 18177.06 74.79 52696.41 88888.00 2007-01-08 02:21:04.901 008 18177.12 74.81 52696.46 88888.00 2007-01-08 02:21:05.401 008 18177.32 74.83 52696.45 88888.00 2007-01-08 02:21:05.901 008 18177.40 74.88 52696.41 88888.00 2007-01-08 02:21:06.401 008 18177.31 74.97 52696.47 88888.00 2007-01-08 02:21:06.901 008 18177.26 74.98 52696.49 88888.00 2007-01-08 02:21:07.401 008 18177.23 74.98 52696.52 88888.00 2007-01-08 02:21:07.901 008 18177.16 74.99 52696.60 88888.00 2007-01-08 02:21:08.401 008 18177.14 75.06 52696.59 88888.00 2007-01-08 02:21:08.901 008 18177.18 75.15 52696.52 88888.00 2007-01-08 02:21:09.401 008 18177.14 75.25 52696.55 88888.00 2007-01-08 02:21:09.901 008 18177.10 75.34 52696.48 88888.00 2007-01-08 02:21:10.401 008 18177.14 75.32 52696.52 88888.00 2007-01-08 02:21:10.901 008 18177.17 75.23 52696.54 88888.00 2007-01-08 02:21:11.401 008 18177.18 75.23 52696.62 88888.00 2007-01-08 02:21:11.901 008 18177.18 75.37 52696.57 88888.00 2007-01-08 02:21:12.401 008 18177.25 75.39 52696.47 88888.00 2007-01-08 02:21:12.901 008 18177.28 75.40 52696.44 88888.00 2007-01-08 02:21:13.401 008 18177.18 75.45 52696.40 88888.00 2007-01-08 02:21:13.901 008 18177.08 75.42 52696.40 88888.00 2007-01-08 02:21:14.401 008 18177.00 75.48 52696.45 88888.00 2007-01-08 02:21:14.901 008 18177.16 75.56 52696.52 88888.00 2007-01-08 02:21:15.401 008 18177.04 75.64 52696.54 88888.00 2007-01-08 02:21:15.901 008 18177.09 75.69 52696.56 88888.00 2007-01-08 02:21:16.401 008 18177.20 75.79 52696.47 88888.00 2007-01-08 02:21:16.901 008 18177.23 75.78 52696.51 88888.00 2007-01-08 02:21:17.401 008 18177.14 75.83 52696.61 88888.00 2007-01-08 02:21:17.901 008 18176.88 75.80 52696.59 88888.00 2007-01-08 02:21:18.401 008 18176.78 75.83 52696.54 88888.00 2007-01-08 02:21:18.901 008 18176.75 75.83 52696.46 88888.00 2007-01-08 02:21:19.401 008 18176.73 75.97 52696.45 88888.00 2007-01-08 02:21:19.901 008 18176.96 76.03 52696.54 88888.00 2007-01-08 02:21:20.401 008 18177.21 76.02 52696.67 88888.00 2007-01-08 02:21:20.901 008 18177.31 76.02 52696.67 88888.00 2007-01-08 02:21:21.401 008 18177.25 75.99 52696.58 88888.00 2007-01-08 02:21:21.901 008 18177.27 75.97 52696.47 88888.00 2007-01-08 02:21:22.401 008 18177.37 76.00 52696.57 88888.00 2007-01-08 02:21:22.901 008 18177.27 76.00 52696.68 88888.00 2007-01-08 02:21:23.401 008 18177.26 76.02 52696.66 88888.00 2007-01-08 02:21:23.901 008 18177.12 76.09 52696.50 88888.00 2007-01-08 02:21:24.401 008 18177.14 76.08 52696.47 88888.00 2007-01-08 02:21:24.901 008 18177.14 76.01 52696.43 88888.00 2007-01-08 02:21:25.401 008 18177.26 75.99 52696.46 88888.00 2007-01-08 02:21:25.901 008 18177.28 76.04 52696.44 88888.00 2007-01-08 02:21:26.401 008 18177.37 75.97 52696.49 88888.00 2007-01-08 02:21:26.901 008 18177.49 75.92 52696.43 88888.00 2007-01-08 02:21:27.401 008 18177.49 76.02 52696.31 88888.00 2007-01-08 02:21:27.901 008 18177.54 76.05 52696.27 88888.00 2007-01-08 02:21:28.401 008 18177.53 75.95 52696.36 88888.00 2007-01-08 02:21:28.901 008 18177.51 75.85 52696.38 88888.00 2007-01-08 02:21:29.401 008 18177.62 75.89 52696.34 88888.00 2007-01-08 02:21:29.901 008 18177.66 75.85 52696.34 88888.00 2007-01-08 02:21:30.401 008 18177.66 75.76 52696.29 88888.00 2007-01-08 02:21:30.901 008 18177.81 75.74 52696.27 88888.00 2007-01-08 02:21:31.401 008 18177.82 75.75 52696.22 88888.00 2007-01-08 02:21:31.901 008 18177.76 75.74 52696.23 88888.00 2007-01-08 02:21:32.401 008 18177.88 75.75 52696.28 88888.00 2007-01-08 02:21:32.901 008 18177.90 75.74 52696.28 88888.00 2007-01-08 02:21:33.401 008 18177.88 75.63 52696.28 88888.00 2007-01-08 02:21:33.901 008 18178.01 75.59 52696.23 88888.00 2007-01-08 02:21:34.401 008 18178.06 75.58 52696.11 88888.00 2007-01-08 02:21:34.901 008 18178.06 75.56 52696.04 88888.00 2007-01-08 02:21:35.401 008 18177.94 75.48 52696.08 88888.00 2007-01-08 02:21:35.901 008 18178.04 75.47 52696.13 88888.00 2007-01-08 02:21:36.401 008 18178.10 75.36 52696.03 88888.00 2007-01-08 02:21:36.901 008 18178.08 75.37 52695.89 88888.00 2007-01-08 02:21:37.401 008 18178.03 75.30 52695.88 88888.00 2007-01-08 02:21:37.901 008 18178.08 75.23 52695.90 88888.00 2007-01-08 02:21:38.401 008 18178.10 75.14 52695.89 88888.00 2007-01-08 02:21:38.901 008 18178.23 75.06 52695.88 88888.00 2007-01-08 02:21:39.401 008 18178.26 75.10 52695.91 88888.00 2007-01-08 02:21:39.901 008 18178.19 75.08 52695.92 88888.00 2007-01-08 02:21:40.401 008 18178.17 75.04 52695.83 88888.00 2007-01-08 02:21:40.901 008 18178.40 74.95 52695.75 88888.00 2007-01-08 02:21:41.401 008 18178.48 74.98 52695.73 88888.00 2007-01-08 02:21:41.901 008 18178.46 74.92 52695.65 88888.00 2007-01-08 02:21:42.401 008 18178.38 74.88 52695.74 88888.00 2007-01-08 02:21:42.901 008 18178.34 74.82 52695.81 88888.00 2007-01-08 02:21:43.401 008 18178.46 74.73 52695.82 88888.00 2007-01-08 02:21:43.901 008 18178.53 74.70 52695.87 88888.00 2007-01-08 02:21:44.401 008 18178.28 74.73 52695.92 88888.00 2007-01-08 02:21:44.901 008 18178.35 74.74 52696.00 88888.00 2007-01-08 02:21:45.401 008 18178.45 74.71 52696.01 88888.00 2007-01-08 02:21:45.901 008 18178.30 74.70 52695.93 88888.00 2007-01-08 02:21:46.401 008 18178.28 74.65 52695.94 88888.00 2007-01-08 02:21:46.901 008 18178.19 74.63 52695.96 88888.00 2007-01-08 02:21:47.401 008 18178.15 74.63 52695.97 88888.00 2007-01-08 02:21:47.901 008 18178.19 74.57 52695.89 88888.00 2007-01-08 02:21:48.401 008 18178.31 74.51 52695.88 88888.00 2007-01-08 02:21:48.901 008 18178.21 74.46 52696.02 88888.00 2007-01-08 02:21:49.401 008 18178.20 74.58 52695.96 88888.00 2007-01-08 02:21:49.901 008 18178.56 74.68 52695.82 88888.00 2007-01-08 02:21:50.401 008 18178.56 74.68 52695.98 88888.00 2007-01-08 02:21:50.901 008 18177.96 74.73 52696.04 88888.00 2007-01-08 02:21:51.401 008 18177.91 74.75 52696.14 88888.00 2007-01-08 02:21:51.901 008 18177.81 74.78 52696.08 88888.00 2007-01-08 02:21:52.401 008 18177.70 74.73 52696.04 88888.00 2007-01-08 02:21:52.901 008 18177.75 74.63 52696.03 88888.00 2007-01-08 02:21:53.401 008 18177.64 74.54 52696.13 88888.00 2007-01-08 02:21:53.901 008 18177.57 74.54 52696.13 88888.00 2007-01-08 02:21:54.401 008 18177.44 74.59 52696.23 88888.00 2007-01-08 02:21:54.901 008 18177.38 74.63 52696.33 88888.00 2007-01-08 02:21:55.401 008 18177.34 74.66 52696.47 88888.00 2007-01-08 02:21:55.901 008 18177.47 74.63 52696.51 88888.00 2007-01-08 02:21:56.401 008 18177.53 74.57 52696.49 88888.00 2007-01-08 02:21:56.901 008 18177.53 74.58 52696.49 88888.00 2007-01-08 02:21:57.401 008 18177.47 74.53 52696.44 88888.00 2007-01-08 02:21:57.901 008 18177.42 74.62 52696.44 88888.00 2007-01-08 02:21:58.401 008 18177.37 74.59 52696.41 88888.00 2007-01-08 02:21:58.901 008 18177.31 74.55 52696.35 88888.00 2007-01-08 02:21:59.401 008 18177.08 74.66 52696.37 88888.00 2007-01-08 02:21:59.901 008 18176.94 74.66 52696.48 88888.00 2007-01-08 02:22:00.401 008 18177.03 74.69 52696.41 88888.00 2007-01-08 02:22:00.901 008 18177.04 74.69 52696.31 88888.00 2007-01-08 02:22:01.401 008 18176.94 74.67 52696.36 88888.00 2007-01-08 02:22:01.901 008 18176.98 74.61 52696.49 88888.00 2007-01-08 02:22:02.401 008 18177.06 74.68 52696.50 88888.00 2007-01-08 02:22:02.901 008 18177.06 74.70 52696.35 88888.00 2007-01-08 02:22:03.401 008 18176.99 74.67 52696.26 88888.00 2007-01-08 02:22:03.901 008 18176.93 74.64 52696.40 88888.00 2007-01-08 02:22:04.401 008 18176.96 74.64 52696.48 88888.00 2007-01-08 02:22:04.901 008 18176.98 74.70 52696.43 88888.00 2007-01-08 02:22:05.401 008 18177.18 74.75 52696.35 88888.00 2007-01-08 02:22:05.901 008 18177.26 74.74 52696.33 88888.00 2007-01-08 02:22:06.401 008 18177.16 74.77 52696.46 88888.00 2007-01-08 02:22:06.901 008 18176.87 74.77 52696.47 88888.00 2007-01-08 02:22:07.401 008 18176.76 74.85 52696.44 88888.00 2007-01-08 02:22:07.901 008 18176.68 74.91 52696.47 88888.00 2007-01-08 02:22:08.401 008 18176.71 74.96 52696.47 88888.00 2007-01-08 02:22:08.901 008 18176.82 75.00 52696.39 88888.00 2007-01-08 02:22:09.401 008 18176.73 75.00 52696.34 88888.00 2007-01-08 02:22:09.901 008 18176.73 75.03 52696.23 88888.00 2007-01-08 02:22:10.401 008 18176.85 75.09 52696.26 88888.00 2007-01-08 02:22:10.901 008 18176.84 75.11 52696.33 88888.00 2007-01-08 02:22:11.401 008 18176.83 75.07 52696.29 88888.00 2007-01-08 02:22:11.901 008 18176.79 75.08 52696.21 88888.00 2007-01-08 02:22:12.401 008 18176.79 75.12 52696.25 88888.00 2007-01-08 02:22:12.901 008 18176.92 75.12 52696.29 88888.00 2007-01-08 02:22:13.401 008 18176.87 75.04 52696.43 88888.00 2007-01-08 02:22:13.901 008 18176.87 74.99 52696.46 88888.00 2007-01-08 02:22:14.401 008 18176.84 75.00 52696.56 88888.00 2007-01-08 02:22:14.901 008 18176.88 75.05 52696.55 88888.00 2007-01-08 02:22:15.401 008 18176.94 75.17 52696.43 88888.00 2007-01-08 02:22:15.901 008 18176.92 75.18 52696.34 88888.00 2007-01-08 02:22:16.401 008 18176.95 75.23 52696.31 88888.00 2007-01-08 02:22:16.901 008 18176.96 75.30 52696.18 88888.00 2007-01-08 02:22:17.401 008 18177.06 75.26 52696.22 88888.00 2007-01-08 02:22:17.901 008 18176.95 75.30 52696.27 88888.00 2007-01-08 02:22:18.401 008 18176.79 75.30 52696.23 88888.00 2007-01-08 02:22:18.901 008 18176.88 75.28 52696.20 88888.00 2007-01-08 02:22:19.401 008 18177.03 75.28 52696.32 88888.00 2007-01-08 02:22:19.901 008 18176.98 75.31 52696.33 88888.00 2007-01-08 02:22:20.401 008 18176.89 75.38 52696.34 88888.00 2007-01-08 02:22:20.901 008 18176.98 75.40 52696.43 88888.00 2007-01-08 02:22:21.401 008 18176.90 75.46 52696.39 88888.00 2007-01-08 02:22:21.901 008 18176.82 75.47 52696.44 88888.00 2007-01-08 02:22:22.401 008 18176.71 75.55 52696.48 88888.00 2007-01-08 02:22:22.901 008 18176.69 75.56 52696.38 88888.00 2007-01-08 02:22:23.401 008 18176.74 75.65 52696.50 88888.00 2007-01-08 02:22:23.901 008 18176.75 75.66 52696.61 88888.00 2007-01-08 02:22:24.401 008 18176.66 75.66 52696.76 88888.00 2007-01-08 02:22:24.901 008 18176.77 75.61 52696.76 88888.00 2007-01-08 02:22:25.401 008 18176.81 75.65 52696.69 88888.00 2007-01-08 02:22:25.901 008 18176.73 75.69 52696.69 88888.00 2007-01-08 02:22:26.401 008 18176.69 75.67 52696.59 88888.00 2007-01-08 02:22:26.901 008 18176.81 75.65 52696.61 88888.00 2007-01-08 02:22:27.401 008 18176.90 75.65 52696.56 88888.00 2007-01-08 02:22:27.901 008 18176.79 75.65 52696.43 88888.00 2007-01-08 02:22:28.401 008 18176.73 75.71 52696.48 88888.00 2007-01-08 02:22:28.901 008 18176.61 75.77 52696.59 88888.00 2007-01-08 02:22:29.401 008 18176.57 75.77 52696.54 88888.00 2007-01-08 02:22:29.901 008 18176.56 75.80 52696.48 88888.00 2007-01-08 02:22:30.401 008 18176.60 75.79 52696.46 88888.00 2007-01-08 02:22:30.901 008 18176.73 75.81 52696.39 88888.00 2007-01-08 02:22:31.401 008 18176.81 75.83 52696.32 88888.00 2007-01-08 02:22:31.901 008 18176.67 75.88 52696.34 88888.00 2007-01-08 02:22:32.401 008 18176.68 75.86 52696.39 88888.00 2007-01-08 02:22:32.901 008 18176.69 75.81 52696.41 88888.00 2007-01-08 02:22:33.401 008 18176.71 75.80 52696.47 88888.00 2007-01-08 02:22:33.901 008 18176.71 75.79 52696.47 88888.00 2007-01-08 02:22:34.401 008 18176.67 75.79 52696.50 88888.00 2007-01-08 02:22:34.901 008 18176.69 75.73 52696.51 88888.00 2007-01-08 02:22:35.401 008 18176.84 75.73 52696.36 88888.00 2007-01-08 02:22:35.901 008 18176.87 75.73 52696.33 88888.00 2007-01-08 02:22:36.401 008 18176.84 75.72 52696.35 88888.00 2007-01-08 02:22:36.901 008 18176.78 75.71 52696.33 88888.00 2007-01-08 02:22:37.401 008 18176.87 75.65 52696.29 88888.00 2007-01-08 02:22:37.901 008 18177.08 75.68 52696.29 88888.00 2007-01-08 02:22:38.401 008 18177.19 75.67 52696.26 88888.00 2007-01-08 02:22:38.901 008 18177.21 75.68 52696.11 88888.00 2007-01-08 02:22:39.401 008 18177.23 75.66 52696.14 88888.00 2007-01-08 02:22:39.901 008 18177.33 75.64 52696.15 88888.00 2007-01-08 02:22:40.401 008 18177.38 75.63 52696.11 88888.00 2007-01-08 02:22:40.901 008 18177.31 75.53 52696.10 88888.00 2007-01-08 02:22:41.401 008 18177.29 75.59 52696.08 88888.00 2007-01-08 02:22:41.901 008 18177.34 75.62 52696.18 88888.00 2007-01-08 02:22:42.401 008 18177.36 75.51 52696.11 88888.00 2007-01-08 02:22:42.901 008 18177.28 75.44 52695.94 88888.00 2007-01-08 02:22:43.401 008 18177.31 75.37 52695.99 88888.00 2007-01-08 02:22:43.901 008 18177.38 75.30 52695.87 88888.00 2007-01-08 02:22:44.401 008 18177.41 75.29 52695.89 88888.00 2007-01-08 02:22:44.901 008 18177.58 75.28 52695.90 88888.00 2007-01-08 02:22:45.401 008 18177.52 75.31 52695.88 88888.00 2007-01-08 02:22:45.901 008 18177.55 75.25 52695.88 88888.00 2007-01-08 02:22:46.401 008 18177.47 75.21 52695.89 88888.00 2007-01-08 02:22:46.901 008 18177.41 75.19 52695.85 88888.00 2007-01-08 02:22:47.401 008 18177.47 75.15 52695.92 88888.00 2007-01-08 02:22:47.901 008 18177.49 75.12 52695.99 88888.00 2007-01-08 02:22:48.401 008 18177.44 75.05 52696.08 88888.00 2007-01-08 02:22:48.901 008 18177.49 74.95 52696.11 88888.00 2007-01-08 02:22:49.401 008 18177.64 74.95 52695.98 88888.00 2007-01-08 02:22:49.901 008 18177.75 74.95 52695.94 88888.00 2007-01-08 02:22:50.401 008 18177.71 74.92 52695.93 88888.00 2007-01-08 02:22:50.901 008 18177.63 74.95 52695.88 88888.00 2007-01-08 02:22:51.401 008 18177.62 74.90 52695.85 88888.00 2007-01-08 02:22:51.901 008 18177.70 74.88 52695.90 88888.00 2007-01-08 02:22:52.401 008 18177.71 74.90 52695.86 88888.00 2007-01-08 02:22:52.901 008 18177.65 74.89 52695.80 88888.00 2007-01-08 02:22:53.401 008 18177.79 74.83 52695.91 88888.00 2007-01-08 02:22:53.901 008 18177.86 74.76 52695.87 88888.00 2007-01-08 02:22:54.401 008 18178.01 74.76 52695.82 88888.00 2007-01-08 02:22:54.901 008 18177.90 74.76 52695.80 88888.00 2007-01-08 02:22:55.401 008 18177.87 74.62 52695.85 88888.00 2007-01-08 02:22:55.901 008 18177.96 74.56 52695.83 88888.00 2007-01-08 02:22:56.401 008 18178.03 74.61 52695.88 88888.00 2007-01-08 02:22:56.901 008 18178.02 74.57 52695.89 88888.00 2007-01-08 02:22:57.401 008 18177.98 74.56 52695.86 88888.00 2007-01-08 02:22:57.901 008 18178.06 74.63 52695.82 88888.00 2007-01-08 02:22:58.401 008 18178.12 74.61 52695.90 88888.00 2007-01-08 02:22:58.901 008 18178.05 74.54 52695.99 88888.00 2007-01-08 02:22:59.401 008 18178.10 74.49 52696.12 88888.00 2007-01-08 02:22:59.901 008 18178.09 74.38 52696.16 88888.00 2007-01-08 02:23:00.401 008 18178.04 74.52 52696.11 88888.00 2007-01-08 02:23:00.901 008 18177.97 74.64 52696.13 88888.00 2007-01-08 02:23:01.401 008 18177.91 74.69 52696.04 88888.00 2007-01-08 02:23:01.901 008 18177.95 74.67 52695.93 88888.00 2007-01-08 02:23:02.401 008 18178.06 74.64 52695.92 88888.00 2007-01-08 02:23:02.901 008 18178.02 74.59 52695.92 88888.00 2007-01-08 02:23:03.401 008 18177.99 74.66 52695.86 88888.00 2007-01-08 02:23:03.901 008 18177.99 74.63 52695.98 88888.00 2007-01-08 02:23:04.401 008 18178.04 74.69 52696.05 88888.00 2007-01-08 02:23:04.901 008 18178.06 74.68 52696.02 88888.00 2007-01-08 02:23:05.401 008 18177.98 74.78 52696.08 88888.00 2007-01-08 02:23:05.901 008 18177.76 74.78 52696.10 88888.00 2007-01-08 02:23:06.401 008 18177.69 74.75 52696.12 88888.00 2007-01-08 02:23:06.901 008 18177.71 74.76 52696.20 88888.00 2007-01-08 02:23:07.401 008 18177.80 74.74 52696.17 88888.00 2007-01-08 02:23:07.901 008 18177.74 74.70 52696.06 88888.00 2007-01-08 02:23:08.401 008 18177.73 74.73 52696.05 88888.00 2007-01-08 02:23:08.901 008 18177.70 74.71 52696.12 88888.00 2007-01-08 02:23:09.401 008 18177.59 74.74 52696.25 88888.00 2007-01-08 02:23:09.901 008 18177.49 74.87 52696.18 88888.00 2007-01-08 02:23:10.401 008 18177.49 74.97 52696.22 88888.00 2007-01-08 02:23:10.901 008 18177.43 75.10 52696.24 88888.00 2007-01-08 02:23:11.401 008 18177.31 75.14 52696.22 88888.00 2007-01-08 02:23:11.901 008 18177.38 75.15 52696.21 88888.00 2007-01-08 02:23:12.401 008 18177.41 75.22 52696.05 88888.00 2007-01-08 02:23:12.901 008 18177.27 75.20 52695.97 88888.00 2007-01-08 02:23:13.401 008 18177.34 75.20 52696.04 88888.00 2007-01-08 02:23:13.901 008 18177.37 75.19 52696.09 88888.00 2007-01-08 02:23:14.401 008 18177.32 75.23 52696.11 88888.00 2007-01-08 02:23:14.901 008 18177.22 75.25 52696.16 88888.00 2007-01-08 02:23:15.401 008 18177.11 75.35 52696.17 88888.00 2007-01-08 02:23:15.901 008 18177.05 75.42 52696.21 88888.00 2007-01-08 02:23:16.401 008 18177.00 75.41 52696.18 88888.00 2007-01-08 02:23:16.901 008 18177.17 75.41 52696.09 88888.00 2007-01-08 02:23:17.401 008 18177.06 75.45 52696.14 88888.00 2007-01-08 02:23:17.901 008 18177.00 75.55 52696.08 88888.00 2007-01-08 02:23:18.401 008 18177.14 75.58 52696.05 88888.00 2007-01-08 02:23:18.901 008 18177.05 75.68 52696.12 88888.00 2007-01-08 02:23:19.401 008 18177.06 75.75 52696.08 88888.00 2007-01-08 02:23:19.901 008 18176.96 75.76 52696.10 88888.00 2007-01-08 02:23:20.401 008 18176.82 75.76 52696.02 88888.00 2007-01-08 02:23:20.901 008 18176.79 75.70 52696.18 88888.00 2007-01-08 02:23:21.401 008 18176.77 75.69 52696.28 88888.00 2007-01-08 02:23:21.901 008 18176.82 75.73 52696.32 88888.00 2007-01-08 02:23:22.401 008 18176.77 75.74 52696.41 88888.00 2007-01-08 02:23:22.901 008 18176.81 75.79 52696.39 88888.00 2007-01-08 02:23:23.401 008 18176.79 75.92 52696.40 88888.00 2007-01-08 02:23:23.901 008 18176.77 75.98 52696.33 88888.00 2007-01-08 02:23:24.401 008 18176.82 76.06 52696.20 88888.00 2007-01-08 02:23:24.901 008 18176.69 76.12 52696.26 88888.00 2007-01-08 02:23:25.401 008 18176.68 76.13 52696.27 88888.00 2007-01-08 02:23:25.901 008 18176.67 76.18 52696.25 88888.00 2007-01-08 02:23:26.401 008 18176.57 76.24 52696.13 88888.00 2007-01-08 02:23:26.901 008 18176.56 76.28 52696.11 88888.00 2007-01-08 02:23:27.401 008 18176.57 76.32 52696.15 88888.00 2007-01-08 02:23:27.901 008 18176.53 76.29 52696.23 88888.00 2007-01-08 02:23:28.401 008 18176.52 76.24 52696.26 88888.00 2007-01-08 02:23:28.901 008 18176.55 76.22 52696.35 88888.00 2007-01-08 02:23:29.401 008 18176.54 76.34 52696.29 88888.00 2007-01-08 02:23:29.901 008 18176.47 76.42 52696.32 88888.00 2007-01-08 02:23:30.401 008 18176.38 76.45 52696.24 88888.00 2007-01-08 02:23:30.901 008 18176.50 76.46 52696.20 88888.00 2007-01-08 02:23:31.401 008 18176.56 76.42 52696.23 88888.00 2007-01-08 02:23:31.901 008 18176.52 76.40 52696.24 88888.00 2007-01-08 02:23:32.401 008 18176.61 76.36 52696.25 88888.00 2007-01-08 02:23:32.901 008 18176.66 76.31 52696.22 88888.00 2007-01-08 02:23:33.401 008 18176.68 76.41 52696.16 88888.00 2007-01-08 02:23:33.901 008 18176.71 76.43 52696.06 88888.00 2007-01-08 02:23:34.401 008 18176.66 76.44 52696.03 88888.00 2007-01-08 02:23:34.901 008 18176.69 76.48 52696.03 88888.00 2007-01-08 02:23:35.401 008 18176.71 76.47 52696.09 88888.00 2007-01-08 02:23:35.901 008 18176.72 76.47 52696.11 88888.00 2007-01-08 02:23:36.401 008 18176.67 76.43 52696.16 88888.00 2007-01-08 02:23:36.901 008 18176.81 76.51 52696.13 88888.00 2007-01-08 02:23:37.401 008 18176.88 76.43 52696.21 88888.00 2007-01-08 02:23:37.901 008 18176.95 76.34 52696.21 88888.00 2007-01-08 02:23:38.401 008 18176.87 76.34 52696.06 88888.00 2007-01-08 02:23:38.901 008 18176.78 76.35 52696.02 88888.00 2007-01-08 02:23:39.401 008 18176.83 76.37 52695.99 88888.00 2007-01-08 02:23:39.901 008 18176.97 76.35 52696.01 88888.00 2007-01-08 02:23:40.401 008 18176.97 76.30 52696.13 88888.00 2007-01-08 02:23:40.901 008 18176.98 76.23 52696.05 88888.00 2007-01-08 02:23:41.401 008 18176.96 76.28 52696.01 88888.00 2007-01-08 02:23:41.901 008 18177.00 76.24 52695.96 88888.00 2007-01-08 02:23:42.401 008 18176.92 76.22 52695.90 88888.00 2007-01-08 02:23:42.901 008 18177.08 76.22 52695.85 88888.00 2007-01-08 02:23:43.401 008 18177.17 76.13 52695.83 88888.00 2007-01-08 02:23:43.901 008 18176.96 76.07 52695.90 88888.00 2007-01-08 02:23:44.401 008 18176.95 76.02 52695.97 88888.00 2007-01-08 02:23:44.901 008 18176.93 75.98 52695.96 88888.00 2007-01-08 02:23:45.401 008 18177.03 75.89 52695.88 88888.00 2007-01-08 02:23:45.901 008 18177.07 75.89 52695.78 88888.00 2007-01-08 02:23:46.401 008 18177.09 75.84 52695.78 88888.00 2007-01-08 02:23:46.901 008 18177.05 75.83 52695.71 88888.00 2007-01-08 02:23:47.401 008 18177.14 75.80 52695.68 88888.00 2007-01-08 02:23:47.901 008 18177.26 75.69 52695.71 88888.00 2007-01-08 02:23:48.401 008 18177.29 75.64 52695.67 88888.00 2007-01-08 02:23:48.901 008 18177.37 75.62 52695.65 88888.00 2007-01-08 02:23:49.401 008 18177.31 75.57 52695.56 88888.00 2007-01-08 02:23:49.901 008 18177.37 75.50 52695.60 88888.00 2007-01-08 02:23:50.401 008 18177.38 75.45 52695.69 88888.00 2007-01-08 02:23:50.901 008 18177.37 75.37 52695.67 88888.00 2007-01-08 02:23:51.401 008 18177.50 75.38 52695.69 88888.00 2007-01-08 02:23:51.901 008 18177.45 75.31 52695.58 88888.00 2007-01-08 02:23:52.401 008 18177.50 75.23 52695.50 88888.00 2007-01-08 02:23:52.901 008 18177.54 75.32 52695.53 88888.00 2007-01-08 02:23:53.401 008 18177.43 75.24 52695.57 88888.00 2007-01-08 02:23:53.901 008 18177.42 75.21 52695.50 88888.00 2007-01-08 02:23:54.401 008 18177.51 75.23 52695.39 88888.00 2007-01-08 02:23:54.901 008 18177.54 75.24 52695.29 88888.00 2007-01-08 02:23:55.401 008 18177.58 75.18 52695.31 88888.00 2007-01-08 02:23:55.901 008 18177.55 75.08 52695.34 88888.00 2007-01-08 02:23:56.401 008 18177.60 74.99 52695.43 88888.00 2007-01-08 02:23:56.901 008 18177.65 74.89 52695.50 88888.00 2007-01-08 02:23:57.401 008 18177.58 74.92 52695.50 88888.00 2007-01-08 02:23:57.901 008 18177.62 74.86 52695.45 88888.00 2007-01-08 02:23:58.401 008 18177.62 74.78 52695.51 88888.00 2007-01-08 02:23:58.901 008 18177.63 74.75 52695.60 88888.00 2007-01-08 02:23:59.401 008 18177.73 74.80 52695.71 88888.00 2007-01-08 02:23:59.901 008 18177.79 74.79 52695.71 88888.00 2007-01-08 02:24:00.401 008 18177.74 74.69 52695.74 88888.00 2007-01-08 02:24:00.901 008 18177.76 74.65 52695.73 88888.00 2007-01-08 02:24:01.401 008 18177.79 74.71 52695.55 88888.00 2007-01-08 02:24:01.901 008 18177.73 74.72 52695.53 88888.00 2007-01-08 02:24:02.398 008 18177.74 74.66 52695.56 88888.00 2007-01-08 02:24:02.908 008 18177.84 74.59 52695.58 88888.00 2007-01-08 02:24:03.408 008 18177.76 74.53 52695.54 88888.00 2007-01-08 02:24:03.908 008 18177.65 74.56 52695.58 88888.00 2007-01-08 02:24:04.408 008 18177.72 74.67 52695.63 88888.00 2007-01-08 02:24:04.908 008 18177.68 74.66 52695.68 88888.00 2007-01-08 02:24:05.408 008 18177.65 74.62 52695.70 88888.00 2007-01-08 02:24:05.908 008 18177.70 74.58 52695.83 88888.00 2007-01-08 02:24:06.408 008 18177.65 74.54 52695.77 88888.00 2007-01-08 02:24:06.908 008 18177.55 74.55 52695.69 88888.00 2007-01-08 02:24:07.408 008 18177.52 74.65 52695.77 88888.00 2007-01-08 02:24:07.908 008 18177.41 74.59 52695.78 88888.00 2007-01-08 02:24:08.408 008 18177.40 74.62 52695.86 88888.00 2007-01-08 02:24:08.908 008 18177.27 74.52 52695.92 88888.00 2007-01-08 02:24:09.408 008 18177.07 74.50 52695.96 88888.00 2007-01-08 02:24:09.908 008 18176.97 74.65 52695.92 88888.00 2007-01-08 02:24:10.408 008 18176.85 74.76 52695.98 88888.00 2007-01-08 02:24:10.908 008 18176.76 74.77 52696.02 88888.00 2007-01-08 02:24:11.408 008 18176.79 74.77 52696.10 88888.00 2007-01-08 02:24:11.908 008 18176.77 74.81 52696.06 88888.00 2007-01-08 02:24:12.408 008 18176.55 74.95 52695.98 88888.00 2007-01-08 02:24:12.908 008 18176.43 75.01 52696.00 88888.00 2007-01-08 02:24:13.408 008 18176.44 75.02 52696.06 88888.00 2007-01-08 02:24:13.908 008 18176.45 74.98 52696.08 88888.00 2007-01-08 02:24:14.408 008 18176.45 74.96 52696.22 88888.00 2007-01-08 02:24:14.908 008 18176.57 74.94 52696.24 88888.00 2007-01-08 02:24:15.408 008 18176.40 75.00 52696.26 88888.00 2007-01-08 02:24:15.908 008 18176.45 75.06 52696.18 88888.00 2007-01-08 02:24:16.408 008 18176.54 75.17 52696.14 88888.00 2007-01-08 02:24:16.908 008 18176.54 75.15 52696.21 88888.00 2007-01-08 02:24:17.408 008 18176.52 75.22 52696.24 88888.00 2007-01-08 02:24:17.908 008 18176.39 75.29 52696.35 88888.00 2007-01-08 02:24:18.408 008 18176.31 75.36 52696.35 88888.00 2007-01-08 02:24:18.908 008 18176.35 75.42 52696.44 88888.00 2007-01-08 02:24:19.408 008 18176.40 75.44 52696.39 88888.00 2007-01-08 02:24:19.908 008 18176.23 75.49 52696.32 88888.00 2007-01-08 02:24:20.408 008 18176.18 75.56 52696.34 88888.00 2007-01-08 02:24:20.908 008 18176.34 75.53 52696.45 88888.00 2007-01-08 02:24:21.408 008 18176.32 75.57 52696.46 88888.00 2007-01-08 02:24:21.908 008 18176.29 75.64 52696.48 88888.00 2007-01-08 02:24:22.408 008 18176.35 75.63 52696.49 88888.00 2007-01-08 02:24:22.908 008 18176.24 75.65 52696.45 88888.00 2007-01-08 02:24:23.408 008 18176.22 75.72 52696.33 88888.00 2007-01-08 02:24:23.908 008 18176.16 75.71 52696.39 88888.00 2007-01-08 02:24:24.408 008 18176.23 75.69 52696.47 88888.00 2007-01-08 02:24:24.908 008 18176.22 75.71 52696.41 88888.00 2007-01-08 02:24:25.408 008 18176.22 75.73 52696.47 88888.00 2007-01-08 02:24:25.908 008 18176.20 75.66 52696.46 88888.00 2007-01-08 02:24:26.408 008 18176.17 75.70 52696.45 88888.00 2007-01-08 02:24:26.908 008 18176.08 75.75 52696.50 88888.00 2007-01-08 02:24:27.408 008 18176.17 75.84 52696.58 88888.00 2007-01-08 02:24:27.908 008 18176.27 75.91 52696.51 88888.00 2007-01-08 02:24:28.408 008 18176.24 75.95 52696.48 88888.00 2007-01-08 02:24:28.908 008 18176.22 75.97 52696.49 88888.00 2007-01-08 02:24:29.408 008 18176.27 76.03 52696.49 88888.00 2007-01-08 02:24:29.908 008 18176.25 76.06 52696.46 88888.00 2007-01-08 02:24:30.408 008 18176.25 76.04 52696.39 88888.00 2007-01-08 02:24:30.908 008 18176.21 75.99 52696.36 88888.00 2007-01-08 02:24:31.408 008 18176.11 76.07 52696.35 88888.00 2007-01-08 02:24:31.908 008 18176.09 76.11 52696.46 88888.00 2007-01-08 02:24:32.408 008 18176.13 76.15 52696.46 88888.00 2007-01-08 02:24:32.908 008 18176.06 76.16 52696.35 88888.00 2007-01-08 02:24:33.408 008 18176.09 76.23 52696.43 88888.00 2007-01-08 02:24:33.908 008 18176.08 76.29 52696.41 88888.00 2007-01-08 02:24:34.408 008 18175.95 76.32 52696.39 88888.00 2007-01-08 02:24:34.908 008 18176.01 76.43 52696.35 88888.00 2007-01-08 02:24:35.408 008 18176.00 76.45 52696.43 88888.00 2007-01-08 02:24:35.908 008 18175.98 76.41 52696.36 88888.00 2007-01-08 02:24:36.408 008 18175.91 76.38 52696.25 88888.00 2007-01-08 02:24:36.908 008 18175.98 76.42 52696.31 88888.00 2007-01-08 02:24:37.408 008 18175.95 76.42 52696.34 88888.00 2007-01-08 02:24:37.908 008 18175.92 76.47 52696.41 88888.00 2007-01-08 02:24:38.408 008 18175.99 76.54 52696.57 88888.00 2007-01-08 02:24:38.908 008 18176.14 76.51 52696.61 88888.00 2007-01-08 02:24:39.408 008 18176.13 76.46 52696.50 88888.00 2007-01-08 02:24:39.908 008 18176.13 76.50 52696.40 88888.00 2007-01-08 02:24:40.408 008 18176.10 76.49 52696.48 88888.00 2007-01-08 02:24:40.908 008 18176.13 76.47 52696.44 88888.00 2007-01-08 02:24:41.408 008 18176.05 76.47 52696.55 88888.00 2007-01-08 02:24:41.908 008 18176.10 76.52 52696.56 88888.00 2007-01-08 02:24:42.408 008 18175.93 76.51 52696.39 88888.00 2007-01-08 02:24:42.908 008 18175.85 76.55 52696.31 88888.00 2007-01-08 02:24:43.408 008 18175.90 76.53 52696.36 88888.00 2007-01-08 02:24:43.908 008 18175.98 76.51 52696.33 88888.00 2007-01-08 02:24:44.408 008 18176.01 76.57 52696.29 88888.00 2007-01-08 02:24:44.908 008 18176.00 76.50 52696.18 88888.00 2007-01-08 02:24:45.408 008 18175.99 76.49 52696.16 88888.00 2007-01-08 02:24:45.908 008 18175.97 76.43 52696.23 88888.00 2007-01-08 02:24:46.408 008 18175.90 76.44 52696.25 88888.00 2007-01-08 02:24:46.908 008 18175.95 76.48 52696.15 88888.00 2007-01-08 02:24:47.408 008 18175.90 76.47 52696.14 88888.00 2007-01-08 02:24:47.908 008 18175.98 76.49 52696.14 88888.00 2007-01-08 02:24:48.408 008 18175.98 76.55 52696.15 88888.00 2007-01-08 02:24:48.908 008 18176.05 76.51 52696.14 88888.00 2007-01-08 02:24:49.408 008 18176.05 76.47 52696.25 88888.00 2007-01-08 02:24:49.908 008 18176.09 76.41 52696.23 88888.00 2007-01-08 02:24:50.408 008 18176.12 76.33 52696.21 88888.00 2007-01-08 02:24:50.908 008 18176.10 76.17 52696.25 88888.00 2007-01-08 02:24:51.408 008 18175.99 76.08 52696.28 88888.00 2007-01-08 02:24:51.908 008 18175.99 76.09 52696.22 88888.00 2007-01-08 02:24:52.408 008 18176.07 76.12 52696.13 88888.00 2007-01-08 02:24:52.908 008 18176.10 76.19 52696.01 88888.00 2007-01-08 02:24:53.408 008 18176.14 76.30 52696.13 88888.00 2007-01-08 02:24:53.908 008 18176.08 76.32 52696.10 88888.00 2007-01-08 02:24:54.408 008 18176.14 76.26 52695.97 88888.00 2007-01-08 02:24:54.908 008 18176.10 76.28 52695.81 88888.00 2007-01-08 02:24:55.408 008 18176.14 76.23 52695.77 88888.00 2007-01-08 02:24:55.908 008 18176.17 76.14 52695.71 88888.00 2007-01-08 02:24:56.408 008 18176.12 76.08 52695.71 88888.00 2007-01-08 02:24:56.908 008 18176.20 76.11 52695.71 88888.00 2007-01-08 02:24:57.408 008 18176.25 76.12 52695.78 88888.00 2007-01-08 02:24:57.908 008 18176.30 76.07 52695.82 88888.00 2007-01-08 02:24:58.408 008 18176.39 76.03 52695.82 88888.00 2007-01-08 02:24:58.908 008 18176.36 76.03 52695.94 88888.00 2007-01-08 02:24:59.408 008 18176.38 76.11 52695.96 88888.00 2007-01-08 02:24:59.908 008 18176.35 76.06 52695.83 88888.00 2007-01-08 02:25:00.408 008 18176.36 75.97 52695.78 88888.00 2007-01-08 02:25:00.908 008 18176.38 75.89 52695.79 88888.00 2007-01-08 02:25:01.408 008 18176.45 75.88 52695.65 88888.00 2007-01-08 02:25:01.908 008 18176.53 75.85 52695.60 88888.00 2007-01-08 02:25:02.408 008 18176.46 75.81 52695.66 88888.00 2007-01-08 02:25:02.908 008 18176.40 75.79 52695.65 88888.00 2007-01-08 02:25:03.408 008 18176.43 75.83 52695.67 88888.00 2007-01-08 02:25:03.908 008 18176.43 75.86 52695.65 88888.00 2007-01-08 02:25:04.408 008 18176.52 75.87 52695.60 88888.00 2007-01-08 02:25:04.908 008 18176.61 75.83 52695.58 88888.00 2007-01-08 02:25:05.408 008 18176.51 75.83 52695.54 88888.00 2007-01-08 02:25:05.908 008 18176.56 75.84 52695.56 88888.00 2007-01-08 02:25:06.408 008 18176.51 75.85 52695.59 88888.00 2007-01-08 02:25:06.908 008 18176.61 75.83 52695.71 88888.00 2007-01-08 02:25:07.408 008 18176.62 75.77 52695.60 88888.00 2007-01-08 02:25:07.908 008 18176.60 75.77 52695.60 88888.00 2007-01-08 02:25:08.408 008 18176.74 75.74 52695.73 88888.00 2007-01-08 02:25:08.908 008 18176.98 75.72 52695.69 88888.00 2007-01-08 02:25:09.408 008 18177.03 75.71 52695.68 88888.00 2007-01-08 02:25:09.908 008 18177.04 75.69 52695.68 88888.00 2007-01-08 02:25:10.408 008 18177.00 75.68 52695.56 88888.00 2007-01-08 02:25:10.908 008 18177.09 75.70 52695.58 88888.00 2007-01-08 02:25:11.408 008 18177.17 75.70 52695.68 88888.00 2007-01-08 02:25:11.908 008 18177.17 75.64 52695.69 88888.00 2007-01-08 02:25:12.408 008 18177.07 75.67 52695.67 88888.00 2007-01-08 02:25:12.908 008 18177.16 75.67 52695.57 88888.00 2007-01-08 02:25:13.408 008 18177.08 75.64 52695.69 88888.00 2007-01-08 02:25:13.908 008 18177.03 75.61 52695.74 88888.00 2007-01-08 02:25:14.408 008 18177.08 75.63 52695.78 88888.00 2007-01-08 02:25:14.908 008 18177.17 75.55 52695.70 88888.00 2007-01-08 02:25:15.408 008 18177.15 75.54 52695.65 88888.00 2007-01-08 02:25:15.908 008 18176.96 75.52 52695.70 88888.00 2007-01-08 02:25:16.408 008 18176.84 75.53 52695.74 88888.00 2007-01-08 02:25:16.908 008 18176.88 75.52 52695.81 88888.00 2007-01-08 02:25:17.408 008 18176.92 75.56 52695.87 88888.00 2007-01-08 02:25:17.908 008 18176.96 75.65 52695.90 88888.00 2007-01-08 02:25:18.408 008 18176.97 75.61 52695.90 88888.00 2007-01-08 02:25:18.908 008 18176.90 75.51 52695.89 88888.00 2007-01-08 02:25:19.408 008 18176.83 75.48 52695.90 88888.00 2007-01-08 02:25:19.908 008 18176.81 75.46 52695.85 88888.00 2007-01-08 02:25:20.408 008 18176.78 75.46 52695.93 88888.00 2007-01-08 02:25:20.908 008 18176.75 75.52 52695.97 88888.00 2007-01-08 02:25:21.408 008 18176.79 75.51 52696.02 88888.00 2007-01-08 02:25:21.908 008 18176.85 75.43 52696.05 88888.00 2007-01-08 02:25:22.408 008 18176.86 75.43 52696.13 88888.00 2007-01-08 02:25:22.908 008 18176.87 75.42 52696.14 88888.00 2007-01-08 02:25:23.408 008 18176.87 75.43 52696.13 88888.00 2007-01-08 02:25:23.908 008 18176.79 75.41 52696.09 88888.00 2007-01-08 02:25:24.408 008 18176.71 75.34 52696.08 88888.00 2007-01-08 02:25:24.908 008 18176.61 75.41 52696.15 88888.00 2007-01-08 02:25:25.408 008 18176.52 75.47 52696.06 88888.00 2007-01-08 02:25:25.908 008 18176.52 75.44 52696.13 88888.00 2007-01-08 02:25:26.408 008 18176.53 75.54 52696.10 88888.00 2007-01-08 02:25:26.908 008 18176.51 75.56 52695.99 88888.00 2007-01-08 02:25:27.408 008 18176.49 75.53 52696.00 88888.00 2007-01-08 02:25:27.908 008 18176.45 75.65 52695.99 88888.00 2007-01-08 02:25:28.408 008 18176.46 75.66 52696.20 88888.00 2007-01-08 02:25:28.908 008 18176.51 75.59 52696.33 88888.00 2007-01-08 02:25:29.408 008 18176.44 75.54 52696.38 88888.00 2007-01-08 02:25:29.908 008 18176.38 75.55 52696.32 88888.00 2007-01-08 02:25:30.408 008 18176.14 75.56 52696.34 88888.00 2007-01-08 02:25:30.908 008 18176.14 75.65 52696.26 88888.00 2007-01-08 02:25:31.408 008 18176.11 75.59 52696.20 88888.00 2007-01-08 02:25:31.908 008 18176.12 75.59 52696.25 88888.00 2007-01-08 02:25:32.408 008 18176.10 75.57 52696.25 88888.00 2007-01-08 02:25:32.908 008 18176.11 75.58 52696.22 88888.00 2007-01-08 02:25:33.408 008 18176.10 75.63 52696.25 88888.00 2007-01-08 02:25:33.908 008 18176.13 75.67 52696.33 88888.00 2007-01-08 02:25:34.408 008 18176.13 75.68 52696.37 88888.00 2007-01-08 02:25:34.908 008 18176.12 75.71 52696.27 88888.00 2007-01-08 02:25:35.408 008 18176.14 75.72 52696.35 88888.00 2007-01-08 02:25:35.908 008 18176.10 75.67 52696.31 88888.00 2007-01-08 02:25:36.408 008 18176.14 75.69 52696.26 88888.00 2007-01-08 02:25:36.908 008 18176.23 75.75 52696.31 88888.00 2007-01-08 02:25:37.408 008 18176.22 75.75 52696.34 88888.00 2007-01-08 02:25:37.908 008 18176.05 75.69 52696.39 88888.00 2007-01-08 02:25:38.408 008 18176.03 75.70 52696.37 88888.00 2007-01-08 02:25:38.908 008 18176.09 75.75 52696.44 88888.00 2007-01-08 02:25:39.408 008 18176.17 75.75 52696.44 88888.00 2007-01-08 02:25:39.908 008 18176.11 75.73 52696.29 88888.00 2007-01-08 02:25:40.408 008 18176.06 75.73 52696.18 88888.00 2007-01-08 02:25:40.908 008 18176.03 75.80 52696.17 88888.00 2007-01-08 02:25:41.408 008 18175.95 75.88 52696.26 88888.00 2007-01-08 02:25:41.908 008 18175.88 75.97 52696.31 88888.00 2007-01-08 02:25:42.408 008 18175.92 76.00 52696.35 88888.00 2007-01-08 02:25:42.908 008 18175.99 75.99 52696.35 88888.00 2007-01-08 02:25:43.408 008 18175.93 76.02 52696.32 88888.00 2007-01-08 02:25:43.908 008 18175.86 75.99 52696.31 88888.00 2007-01-08 02:25:44.408 008 18175.78 76.01 52696.35 88888.00 2007-01-08 02:25:44.908 008 18175.84 76.02 52696.46 88888.00 2007-01-08 02:25:45.408 008 18175.93 76.09 52696.44 88888.00 2007-01-08 02:25:45.908 008 18175.76 76.17 52696.50 88888.00 2007-01-08 02:25:46.408 008 18175.70 76.20 52696.50 88888.00 2007-01-08 02:25:46.908 008 18175.71 76.22 52696.54 88888.00 2007-01-08 02:25:47.408 008 18175.81 76.22 52696.58 88888.00 2007-01-08 02:25:47.908 008 18175.78 76.28 52696.54 88888.00 2007-01-08 02:25:48.408 008 18175.69 76.24 52696.58 88888.00 2007-01-08 02:25:48.908 008 18175.66 76.22 52696.61 88888.00 2007-01-08 02:25:49.408 008 18175.69 76.22 52696.73 88888.00 2007-01-08 02:25:49.908 008 18175.69 76.32 52696.68 88888.00 2007-01-08 02:25:50.408 008 18175.63 76.40 52696.66 88888.00 2007-01-08 02:25:50.908 008 18175.66 76.38 52696.64 88888.00 2007-01-08 02:25:51.408 008 18175.66 76.47 52696.60 88888.00 2007-01-08 02:25:51.908 008 18175.66 76.55 52696.48 88888.00 2007-01-08 02:25:52.408 008 18175.66 76.56 52696.55 88888.00 2007-01-08 02:25:52.908 008 18175.89 76.57 52696.52 88888.00 2007-01-08 02:25:53.408 008 18176.03 76.53 52696.44 88888.00 2007-01-08 02:25:53.908 008 18175.70 76.63 52696.51 88888.00 2007-01-08 02:25:54.408 008 18175.41 76.66 52696.57 88888.00 2007-01-08 02:25:54.908 008 18175.42 76.66 52696.49 88888.00 2007-01-08 02:25:55.408 008 18175.38 76.71 52696.54 88888.00 2007-01-08 02:25:55.908 008 18175.40 76.71 52696.43 88888.00 2007-01-08 02:25:56.408 008 18175.46 76.67 52696.39 88888.00 2007-01-08 02:25:56.908 008 18175.52 76.69 52696.47 88888.00 2007-01-08 02:25:57.408 008 18175.53 76.66 52696.50 88888.00 2007-01-08 02:25:57.908 008 18175.64 76.61 52696.43 88888.00 2007-01-08 02:25:58.408 008 18175.48 76.65 52696.40 88888.00 2007-01-08 02:25:58.908 008 18175.43 76.71 52696.36 88888.00 2007-01-08 02:25:59.408 008 18175.46 76.79 52696.35 88888.00 2007-01-08 02:25:59.908 008 18175.53 76.76 52696.22 88888.00 2007-01-08 02:26:00.408 008 18175.56 76.80 52696.28 88888.00 2007-01-08 02:26:00.908 008 18175.49 76.82 52696.26 88888.00 2007-01-08 02:26:01.408 008 18175.49 76.81 52696.26 88888.00 2007-01-08 02:26:01.908 008 18175.51 76.86 52696.29 88888.00 2007-01-08 02:26:02.408 008 18175.49 76.86 52696.27 88888.00 2007-01-08 02:26:02.908 008 18175.46 76.87 52696.23 88888.00 2007-01-08 02:26:03.408 008 18175.58 76.94 52696.31 88888.00 2007-01-08 02:26:03.908 008 18175.68 76.92 52696.35 88888.00 2007-01-08 02:26:04.408 008 18175.59 76.91 52696.17 88888.00 2007-01-08 02:26:04.908 008 18175.41 76.87 52696.15 88888.00 2007-01-08 02:26:05.408 008 18175.44 76.94 52696.27 88888.00 2007-01-08 02:26:05.908 008 18175.59 76.94 52696.26 88888.00 2007-01-08 02:26:06.408 008 18175.71 76.98 52696.25 88888.00 2007-01-08 02:26:06.908 008 18175.85 76.97 52696.29 88888.00 2007-01-08 02:26:07.408 008 18175.77 76.92 52696.24 88888.00 2007-01-08 02:26:07.908 008 18175.79 76.85 52696.09 88888.00 2007-01-08 02:26:08.408 008 18175.82 76.86 52695.93 88888.00 2007-01-08 02:26:08.908 008 18175.91 76.86 52695.88 88888.00 2007-01-08 02:26:09.408 008 18176.02 76.79 52695.94 88888.00 2007-01-08 02:26:09.908 008 18176.18 76.79 52695.92 88888.00 2007-01-08 02:26:10.408 008 18176.13 76.84 52695.91 88888.00 2007-01-08 02:26:10.908 008 18175.95 76.92 52695.80 88888.00 2007-01-08 02:26:11.408 008 18176.09 76.95 52695.86 88888.00 2007-01-08 02:26:11.908 008 18176.16 76.84 52695.96 88888.00 2007-01-08 02:26:12.408 008 18176.16 76.73 52695.87 88888.00 2007-01-08 02:26:12.908 008 18176.28 76.65 52695.86 88888.00 2007-01-08 02:26:13.408 008 18176.34 76.70 52695.97 88888.00 2007-01-08 02:26:13.908 008 18176.25 76.75 52695.89 88888.00 2007-01-08 02:26:14.408 008 18176.21 76.65 52695.93 88888.00 2007-01-08 02:26:14.908 008 18176.33 76.58 52695.97 88888.00 2007-01-08 02:26:15.408 008 18176.45 76.53 52695.90 88888.00 2007-01-08 02:26:15.908 008 18176.50 76.53 52696.00 88888.00 2007-01-08 02:26:16.408 008 18176.58 76.56 52696.11 88888.00 2007-01-08 02:26:16.908 008 18176.62 76.57 52696.08 88888.00 2007-01-08 02:26:17.408 008 18176.61 76.63 52695.98 88888.00 2007-01-08 02:26:17.908 008 18176.62 76.67 52696.12 88888.00 2007-01-08 02:26:18.408 008 18176.64 76.62 52696.05 88888.00 2007-01-08 02:26:18.908 008 18176.76 76.59 52695.93 88888.00 2007-01-08 02:26:19.408 008 18176.85 76.48 52695.96 88888.00 2007-01-08 02:26:19.908 008 18176.79 76.46 52695.89 88888.00 2007-01-08 02:26:20.408 008 18176.82 76.46 52695.91 88888.00 2007-01-08 02:26:20.908 008 18176.76 76.44 52695.87 88888.00 2007-01-08 02:26:21.408 008 18176.88 76.36 52695.87 88888.00 2007-01-08 02:26:21.908 008 18176.92 76.31 52695.92 88888.00 2007-01-08 02:26:22.408 008 18176.87 76.29 52696.04 88888.00 2007-01-08 02:26:22.908 008 18176.83 76.36 52696.23 88888.00 2007-01-08 02:26:23.408 008 18176.95 76.41 52696.14 88888.00 2007-01-08 02:26:23.908 008 18176.97 76.47 52696.05 88888.00 2007-01-08 02:26:24.408 008 18176.96 76.44 52696.09 88888.00 2007-01-08 02:26:24.908 008 18176.85 76.42 52696.10 88888.00 2007-01-08 02:26:25.408 008 18176.89 76.44 52696.11 88888.00 2007-01-08 02:26:25.908 008 18177.06 76.45 52696.12 88888.00 2007-01-08 02:26:26.408 008 18176.95 76.38 52696.11 88888.00 2007-01-08 02:26:26.908 008 18176.95 76.38 52695.99 88888.00 2007-01-08 02:26:27.408 008 18177.04 76.38 52696.03 88888.00 2007-01-08 02:26:27.908 008 18176.97 76.39 52696.05 88888.00 2007-01-08 02:26:28.408 008 18176.98 76.47 52696.10 88888.00 2007-01-08 02:26:28.908 008 18177.04 76.45 52696.17 88888.00 2007-01-08 02:26:29.408 008 18176.95 76.43 52696.22 88888.00 2007-01-08 02:26:29.908 008 18176.85 76.42 52696.25 88888.00 2007-01-08 02:26:30.408 008 18176.85 76.37 52696.17 88888.00 2007-01-08 02:26:30.908 008 18176.99 76.40 52696.13 88888.00 2007-01-08 02:26:31.408 008 18177.04 76.38 52696.24 88888.00 2007-01-08 02:26:31.908 008 18177.05 76.33 52696.37 88888.00 2007-01-08 02:26:32.408 008 18176.96 76.33 52696.38 88888.00 2007-01-08 02:26:32.908 008 18176.89 76.36 52696.32 88888.00 2007-01-08 02:26:33.408 008 18176.88 76.46 52696.24 88888.00 2007-01-08 02:26:33.908 008 18176.90 76.44 52696.14 88888.00 2007-01-08 02:26:34.408 008 18176.81 76.45 52696.17 88888.00 2007-01-08 02:26:34.908 008 18176.76 76.50 52696.18 88888.00 2007-01-08 02:26:35.408 008 18176.79 76.51 52696.22 88888.00 2007-01-08 02:26:35.908 008 18176.82 76.50 52696.27 88888.00 2007-01-08 02:26:36.408 008 18176.73 76.46 52696.38 88888.00 2007-01-08 02:26:36.908 008 18176.73 76.49 52696.35 88888.00 2007-01-08 02:26:37.408 008 18176.71 76.55 52696.39 88888.00 2007-01-08 02:26:37.908 008 18176.71 76.52 52696.35 88888.00 2007-01-08 02:26:38.408 008 18176.75 76.46 52696.26 88888.00 2007-01-08 02:26:38.908 008 18176.78 76.46 52696.26 88888.00 2007-01-08 02:26:39.408 008 18176.78 76.44 52696.29 88888.00 2007-01-08 02:26:39.908 008 18176.86 76.44 52696.21 88888.00 2007-01-08 02:26:40.408 008 18176.83 76.47 52696.22 88888.00 2007-01-08 02:26:40.908 008 18176.81 76.36 52696.27 88888.00 2007-01-08 02:26:41.408 008 18176.67 76.23 52696.32 88888.00 2007-01-08 02:26:41.908 008 18176.63 76.24 52696.24 88888.00 2007-01-08 02:26:42.408 008 18176.60 76.38 52696.25 88888.00 2007-01-08 02:26:42.908 008 18176.66 76.43 52696.25 88888.00 2007-01-08 02:26:43.408 008 18176.78 76.46 52696.17 88888.00 2007-01-08 02:26:43.908 008 18176.71 76.53 52696.22 88888.00 2007-01-08 02:26:44.408 008 18176.54 76.46 52696.20 88888.00 2007-01-08 02:26:44.908 008 18176.55 76.49 52696.28 88888.00 2007-01-08 02:26:45.408 008 18176.61 76.39 52696.23 88888.00 2007-01-08 02:26:45.908 008 18176.75 76.24 52696.26 88888.00 2007-01-08 02:26:46.408 008 18176.58 76.24 52696.32 88888.00 2007-01-08 02:26:46.908 008 18176.53 76.25 52696.31 88888.00 2007-01-08 02:26:47.408 008 18176.63 76.18 52696.22 88888.00 2007-01-08 02:26:47.908 008 18176.52 76.15 52696.26 88888.00 2007-01-08 02:26:48.408 008 18176.52 76.22 52696.25 88888.00 2007-01-08 02:26:48.908 008 18176.55 76.20 52696.20 88888.00 2007-01-08 02:26:49.408 008 18176.61 76.19 52696.26 88888.00 2007-01-08 02:26:49.908 008 18176.61 76.19 52696.23 88888.00 2007-01-08 02:26:50.408 008 18176.53 76.31 52696.16 88888.00 2007-01-08 02:26:50.908 008 18176.53 76.31 52696.11 88888.00 2007-01-08 02:26:51.408 008 18176.52 76.31 52696.03 88888.00 2007-01-08 02:26:51.908 008 18176.50 76.26 52696.15 88888.00 2007-01-08 02:26:52.408 008 18176.61 76.28 52696.26 88888.00 2007-01-08 02:26:52.908 008 18176.60 76.26 52696.21 88888.00 2007-01-08 02:26:53.408 008 18176.53 76.25 52696.20 88888.00 2007-01-08 02:26:53.908 008 18176.50 76.29 52696.11 88888.00 2007-01-08 02:26:54.408 008 18176.53 76.31 52696.18 88888.00 2007-01-08 02:26:54.908 008 18176.52 76.28 52696.44 88888.00 2007-01-08 02:26:55.408 008 18176.39 76.30 52696.39 88888.00 2007-01-08 02:26:55.908 008 18176.41 76.39 52696.22 88888.00 2007-01-08 02:26:56.408 008 18176.44 76.33 52696.16 88888.00 2007-01-08 02:26:56.908 008 18176.39 76.36 52696.21 88888.00 2007-01-08 02:26:57.408 008 18176.38 76.33 52696.23 88888.00 2007-01-08 02:26:57.908 008 18176.41 76.35 52696.22 88888.00 2007-01-08 02:26:58.408 008 18176.42 76.36 52696.23 88888.00 2007-01-08 02:26:58.908 008 18176.53 76.35 52696.22 88888.00 2007-01-08 02:26:59.408 008 18176.56 76.36 52696.20 88888.00 2007-01-08 02:26:59.908 008 18176.60 76.39 52696.15 88888.00 2007-01-08 02:27:00.408 008 18176.50 76.37 52696.08 88888.00 2007-01-08 02:27:00.908 008 18176.33 76.41 52696.05 88888.00 2007-01-08 02:27:01.408 008 18176.24 76.47 52696.14 88888.00 2007-01-08 02:27:01.908 008 18176.27 76.33 52696.24 88888.00 2007-01-08 02:27:02.408 008 18176.30 76.36 52696.29 88888.00 2007-01-08 02:27:02.908 008 18176.36 76.42 52696.25 88888.00 2007-01-08 02:27:03.408 008 18176.41 76.43 52696.13 88888.00 2007-01-08 02:27:03.908 008 18176.40 76.45 52696.10 88888.00 2007-01-08 02:27:04.408 008 18176.33 76.42 52696.17 88888.00 2007-01-08 02:27:04.908 008 18176.35 76.33 52696.12 88888.00 2007-01-08 02:27:05.408 008 18176.33 76.38 52696.22 88888.00 2007-01-08 02:27:05.908 008 18176.29 76.44 52696.26 88888.00 2007-01-08 02:27:06.408 008 18176.36 76.43 52696.23 88888.00 2007-01-08 02:27:06.908 008 18176.35 76.42 52696.29 88888.00 2007-01-08 02:27:07.408 008 18176.30 76.34 52696.32 88888.00 2007-01-08 02:27:07.908 008 18176.22 76.34 52696.29 88888.00 2007-01-08 02:27:08.408 008 18176.10 76.51 52696.33 88888.00 2007-01-08 02:27:08.908 008 18176.10 76.54 52696.31 88888.00 2007-01-08 02:27:09.408 008 18176.24 76.55 52696.31 88888.00 2007-01-08 02:27:09.908 008 18176.31 76.43 52696.28 88888.00 2007-01-08 02:27:10.408 008 18176.34 76.45 52696.27 88888.00 2007-01-08 02:27:10.908 008 18176.43 76.49 52696.21 88888.00 2007-01-08 02:27:11.408 008 18176.21 76.48 52696.23 88888.00 2007-01-08 02:27:11.908 008 18176.14 76.41 52696.23 88888.00 2007-01-08 02:27:12.408 008 18176.21 76.34 52696.24 88888.00 2007-01-08 02:27:12.908 008 18176.21 76.37 52696.28 88888.00 2007-01-08 02:27:13.408 008 18176.14 76.31 52696.14 88888.00 2007-01-08 02:27:13.908 008 18176.20 76.14 52696.02 88888.00 2007-01-08 02:27:14.408 008 18176.30 76.07 52696.05 88888.00 2007-01-08 02:27:14.908 008 18176.35 76.14 52696.20 88888.00 2007-01-08 02:27:15.408 008 18176.13 76.24 52696.22 88888.00 2007-01-08 02:27:15.908 008 18176.31 76.22 52696.21 88888.00 2007-01-08 02:27:16.408 008 18176.47 76.25 52696.12 88888.00 2007-01-08 02:27:16.908 008 18176.35 76.22 52695.99 88888.00 2007-01-08 02:27:17.408 008 18176.40 76.28 52695.99 88888.00 2007-01-08 02:27:17.908 008 18176.47 76.28 52695.82 88888.00 2007-01-08 02:27:18.408 008 18176.45 76.29 52695.85 88888.00 2007-01-08 02:27:18.908 008 18176.50 76.25 52695.93 88888.00 2007-01-08 02:27:19.408 008 18176.45 76.18 52695.94 88888.00 2007-01-08 02:27:19.908 008 18176.39 76.14 52695.80 88888.00 2007-01-08 02:27:20.408 008 18176.36 76.15 52695.82 88888.00 2007-01-08 02:27:20.908 008 18176.49 76.22 52695.80 88888.00 2007-01-08 02:27:21.408 008 18176.43 76.28 52695.79 88888.00 2007-01-08 02:27:21.908 008 18176.43 76.19 52695.98 88888.00 2007-01-08 02:27:22.408 008 18176.54 76.22 52695.96 88888.00 2007-01-08 02:27:22.908 008 18176.60 76.22 52695.92 88888.00 2007-01-08 02:27:23.408 008 18176.60 76.20 52695.86 88888.00 2007-01-08 02:27:23.908 008 18176.53 76.19 52695.93 88888.00 2007-01-08 02:27:24.408 008 18176.51 76.33 52695.99 88888.00 2007-01-08 02:27:24.908 008 18176.54 76.33 52695.93 88888.00 2007-01-08 02:27:25.408 008 18176.61 76.19 52695.87 88888.00 2007-01-08 02:27:25.908 008 18176.53 76.12 52695.85 88888.00 2007-01-08 02:27:26.408 008 18176.56 76.32 52695.93 88888.00 2007-01-08 02:27:26.908 008 18176.68 76.40 52695.97 88888.00 2007-01-08 02:27:27.408 008 18176.71 76.40 52695.99 88888.00 2007-01-08 02:27:27.908 008 18176.73 76.45 52696.03 88888.00 2007-01-08 02:27:28.408 008 18176.67 76.47 52696.04 88888.00 2007-01-08 02:27:28.908 008 18176.60 76.39 52696.00 88888.00 2007-01-08 02:27:29.408 008 18176.57 76.34 52696.03 88888.00 2007-01-08 02:27:29.908 008 18176.57 76.35 52696.05 88888.00 2007-01-08 02:27:30.408 008 18176.69 76.32 52695.89 88888.00 2007-01-08 02:27:30.908 008 18176.82 76.33 52695.88 88888.00 2007-01-08 02:27:31.408 008 18176.78 76.35 52695.86 88888.00 2007-01-08 02:27:31.908 008 18176.71 76.33 52695.87 88888.00 2007-01-08 02:27:32.408 008 18176.77 76.31 52695.86 88888.00 2007-01-08 02:27:32.908 008 18176.64 76.34 52695.77 88888.00 2007-01-08 02:27:33.408 008 18176.71 76.39 52695.81 88888.00 2007-01-08 02:27:33.908 008 18176.79 76.35 52695.79 88888.00 2007-01-08 02:27:34.408 008 18176.76 76.23 52695.90 88888.00 2007-01-08 02:27:34.908 008 18176.72 76.22 52695.91 88888.00 2007-01-08 02:27:35.408 008 18176.77 76.37 52695.85 88888.00 2007-01-08 02:27:35.908 008 18176.85 76.32 52695.76 88888.00 2007-01-08 02:27:36.408 008 18176.75 76.25 52695.83 88888.00 2007-01-08 02:27:36.908 008 18176.57 76.33 52695.90 88888.00 2007-01-08 02:27:37.408 008 18176.65 76.33 52695.83 88888.00 2007-01-08 02:27:37.908 008 18176.78 76.32 52695.78 88888.00 2007-01-08 02:27:38.408 008 18176.78 76.22 52695.89 88888.00 2007-01-08 02:27:38.908 008 18176.86 76.13 52695.97 88888.00 2007-01-08 02:27:39.408 008 18176.77 76.12 52695.94 88888.00 2007-01-08 02:27:39.908 008 18176.76 76.15 52695.89 88888.00 2007-01-08 02:27:40.408 008 18176.72 76.16 52695.80 88888.00 2007-01-08 02:27:40.908 008 18176.84 76.21 52695.82 88888.00 2007-01-08 02:27:41.408 008 18176.83 76.16 52695.78 88888.00 2007-01-08 02:27:41.908 008 18176.81 76.14 52695.82 88888.00 2007-01-08 02:27:42.408 008 18176.68 76.18 52695.80 88888.00 2007-01-08 02:27:42.908 008 18176.67 76.17 52695.69 88888.00 2007-01-08 02:27:43.408 008 18176.67 76.14 52695.60 88888.00 2007-01-08 02:27:43.908 008 18176.69 76.08 52695.75 88888.00 2007-01-08 02:27:44.408 008 18176.72 76.21 52695.82 88888.00 2007-01-08 02:27:44.908 008 18176.75 76.24 52695.87 88888.00 2007-01-08 02:27:45.408 008 18176.69 76.20 52695.82 88888.00 2007-01-08 02:27:45.908 008 18176.66 76.19 52695.76 88888.00 2007-01-08 02:27:46.408 008 18176.64 76.22 52695.89 88888.00 2007-01-08 02:27:46.908 008 18176.74 76.15 52695.96 88888.00 2007-01-08 02:27:47.408 008 18176.72 76.18 52695.97 88888.00 2007-01-08 02:27:47.908 008 18176.65 76.24 52696.03 88888.00 2007-01-08 02:27:48.408 008 18176.53 76.21 52695.96 88888.00 2007-01-08 02:27:48.908 008 18176.58 76.14 52696.00 88888.00 2007-01-08 02:27:49.408 008 18176.61 76.08 52696.04 88888.00 2007-01-08 02:27:49.908 008 18176.45 76.07 52696.08 88888.00 2007-01-08 02:27:50.408 008 18176.40 76.11 52696.05 88888.00 2007-01-08 02:27:50.908 008 18176.36 76.13 52696.11 88888.00 2007-01-08 02:27:51.408 008 18176.44 76.14 52696.10 88888.00 2007-01-08 02:27:51.908 008 18176.49 76.10 52696.13 88888.00 2007-01-08 02:27:52.408 008 18176.57 76.07 52696.20 88888.00 2007-01-08 02:27:52.908 008 18176.60 76.09 52696.17 88888.00 2007-01-08 02:27:53.408 008 18176.46 76.06 52696.13 88888.00 2007-01-08 02:27:53.908 008 18176.42 76.14 52696.21 88888.00 2007-01-08 02:27:54.408 008 18176.41 76.13 52696.13 88888.00 2007-01-08 02:27:54.908 008 18176.38 76.16 52696.15 88888.00 2007-01-08 02:27:55.408 008 18176.39 76.18 52696.15 88888.00 2007-01-08 02:27:55.908 008 18176.39 76.22 52696.16 88888.00 2007-01-08 02:27:56.408 008 18176.35 76.26 52696.14 88888.00 2007-01-08 02:27:56.908 008 18176.43 76.26 52696.01 88888.00 2007-01-08 02:27:57.408 008 18176.29 76.21 52696.04 88888.00 2007-01-08 02:27:57.908 008 18176.28 76.25 52696.18 88888.00 2007-01-08 02:27:58.408 008 18176.21 76.28 52696.25 88888.00 2007-01-08 02:27:58.908 008 18176.17 76.21 52696.28 88888.00 2007-01-08 02:27:59.408 008 18176.11 76.19 52696.26 88888.00 2007-01-08 02:27:59.908 008 18176.13 76.22 52696.13 88888.00 2007-01-08 02:28:00.408 008 18176.18 76.25 52696.21 88888.00 2007-01-08 02:28:00.908 008 18176.18 76.31 52696.22 88888.00 2007-01-08 02:28:01.408 008 18176.23 76.23 52696.26 88888.00 2007-01-08 02:28:01.908 008 18176.17 76.30 52696.23 88888.00 2007-01-08 02:28:02.408 008 18176.10 76.35 52696.18 88888.00 2007-01-08 02:28:02.908 008 18176.12 76.33 52696.18 88888.00 2007-01-08 02:28:03.408 008 18176.17 76.30 52696.13 88888.00 2007-01-08 02:28:03.908 008 18176.07 76.31 52696.12 88888.00 2007-01-08 02:28:04.408 008 18176.02 76.43 52696.11 88888.00 2007-01-08 02:28:04.908 008 18176.02 76.39 52696.17 88888.00 2007-01-08 02:28:05.408 008 18176.00 76.37 52696.28 88888.00 2007-01-08 02:28:05.908 008 18175.99 76.37 52696.31 88888.00 2007-01-08 02:28:06.408 008 18175.99 76.40 52696.31 88888.00 2007-01-08 02:28:06.908 008 18176.05 76.43 52696.33 88888.00 2007-01-08 02:28:07.408 008 18175.99 76.51 52696.38 88888.00 2007-01-08 02:28:07.908 008 18175.98 76.59 52696.37 88888.00 2007-01-08 02:28:08.408 008 18175.91 76.58 52696.28 88888.00 2007-01-08 02:28:08.908 008 18175.98 76.49 52696.20 88888.00 2007-01-08 02:28:09.408 008 18175.91 76.50 52696.23 88888.00 2007-01-08 02:28:09.908 008 18175.92 76.53 52696.16 88888.00 2007-01-08 02:28:10.408 008 18175.97 76.54 52696.16 88888.00 2007-01-08 02:28:10.908 008 18175.99 76.49 52696.26 88888.00 2007-01-08 02:28:11.408 008 18175.92 76.52 52696.31 88888.00 2007-01-08 02:28:11.908 008 18175.87 76.48 52696.32 88888.00 2007-01-08 02:28:12.408 008 18175.87 76.43 52696.40 88888.00 2007-01-08 02:28:12.908 008 18175.87 76.44 52696.47 88888.00 2007-01-08 02:28:13.408 008 18175.91 76.47 52696.45 88888.00 2007-01-08 02:28:13.908 008 18176.03 76.49 52696.37 88888.00 2007-01-08 02:28:14.408 008 18176.13 76.47 52696.41 88888.00 2007-01-08 02:28:14.908 008 18176.00 76.50 52696.33 88888.00 2007-01-08 02:28:15.408 008 18176.02 76.63 52696.25 88888.00 2007-01-08 02:28:15.908 008 18175.93 76.57 52696.17 88888.00 2007-01-08 02:28:16.408 008 18175.90 76.61 52696.17 88888.00 2007-01-08 02:28:16.908 008 18175.99 76.62 52696.21 88888.00 2007-01-08 02:28:17.408 008 18176.02 76.68 52696.20 88888.00 2007-01-08 02:28:17.908 008 18176.01 76.65 52696.15 88888.00 2007-01-08 02:28:18.408 008 18176.09 76.53 52696.13 88888.00 2007-01-08 02:28:18.908 008 18176.03 76.55 52696.21 88888.00 2007-01-08 02:28:19.408 008 18176.12 76.65 52696.31 88888.00 2007-01-08 02:28:19.908 008 18176.11 76.66 52696.34 88888.00 2007-01-08 02:28:20.408 008 18176.30 76.66 52696.26 88888.00 2007-01-08 02:28:20.908 008 18176.30 76.72 52696.18 88888.00 2007-01-08 02:28:21.408 008 18176.24 76.71 52696.32 88888.00 2007-01-08 02:28:21.908 008 18176.21 76.71 52696.36 88888.00 2007-01-08 02:28:22.408 008 18176.25 76.72 52696.29 88888.00 2007-01-08 02:28:22.908 008 18176.21 76.70 52696.29 88888.00 2007-01-08 02:28:23.408 008 18176.18 76.71 52696.20 88888.00 2007-01-08 02:28:23.908 008 18176.08 76.72 52696.03 88888.00 2007-01-08 02:28:24.408 008 18176.11 76.73 52695.96 88888.00 2007-01-08 02:28:24.908 008 18176.25 76.69 52695.98 88888.00 2007-01-08 02:28:25.408 008 18176.25 76.66 52696.17 88888.00 2007-01-08 02:28:25.908 008 18176.13 76.55 52696.17 88888.00 2007-01-08 02:28:26.408 008 18176.20 76.59 52696.22 88888.00 2007-01-08 02:28:26.908 008 18176.28 76.63 52696.11 88888.00 2007-01-08 02:28:27.408 008 18176.25 76.63 52695.97 88888.00 2007-01-08 02:28:27.908 008 18176.28 76.68 52696.03 88888.00 2007-01-08 02:28:28.408 008 18176.30 76.75 52696.04 88888.00 2007-01-08 02:28:28.908 008 18176.31 76.68 52696.10 88888.00 2007-01-08 02:28:29.408 008 18176.34 76.57 52696.08 88888.00 2007-01-08 02:28:29.908 008 18176.30 76.64 52696.00 88888.00 2007-01-08 02:28:30.408 008 18176.38 76.63 52695.96 88888.00 2007-01-08 02:28:30.908 008 18176.39 76.61 52696.01 88888.00 2007-01-08 02:28:31.408 008 18176.40 76.66 52696.01 88888.00 2007-01-08 02:28:31.908 008 18176.36 76.67 52695.90 88888.00 2007-01-08 02:28:32.408 008 18176.34 76.70 52695.83 88888.00 2007-01-08 02:28:32.908 008 18176.32 76.72 52695.93 88888.00 2007-01-08 02:28:33.408 008 18176.27 76.69 52696.05 88888.00 2007-01-08 02:28:33.908 008 18176.31 76.59 52696.03 88888.00 2007-01-08 02:28:34.408 008 18176.31 76.64 52695.99 88888.00 2007-01-08 02:28:34.908 008 18176.42 76.66 52695.90 88888.00 2007-01-08 02:28:35.408 008 18176.52 76.59 52696.03 88888.00 2007-01-08 02:28:35.908 008 18176.49 76.58 52696.06 88888.00 2007-01-08 02:28:36.408 008 18176.45 76.67 52696.12 88888.00 2007-01-08 02:28:36.908 008 18176.46 76.70 52696.15 88888.00 2007-01-08 02:28:37.408 008 18176.47 76.71 52696.05 88888.00 2007-01-08 02:28:37.908 008 18176.53 76.62 52696.01 88888.00 2007-01-08 02:28:38.408 008 18176.57 76.58 52695.90 88888.00 2007-01-08 02:28:38.908 008 18176.49 76.52 52695.92 88888.00 2007-01-08 02:28:39.408 008 18176.52 76.48 52696.04 88888.00 2007-01-08 02:28:39.908 008 18176.64 76.48 52696.08 88888.00 2007-01-08 02:28:40.408 008 18176.61 76.48 52696.08 88888.00 2007-01-08 02:28:40.908 008 18176.58 76.47 52696.05 88888.00 2007-01-08 02:28:41.408 008 18176.61 76.47 52696.04 88888.00 2007-01-08 02:28:41.908 008 18176.63 76.45 52696.14 88888.00 2007-01-08 02:28:42.408 008 18176.63 76.49 52696.17 88888.00 2007-01-08 02:28:42.908 008 18176.65 76.47 52696.23 88888.00 2007-01-08 02:28:43.408 008 18176.61 76.38 52696.24 88888.00 2007-01-08 02:28:43.908 008 18176.62 76.42 52696.12 88888.00 2007-01-08 02:28:44.408 008 18176.52 76.46 52696.11 88888.00 2007-01-08 02:28:44.908 008 18176.57 76.46 52696.06 88888.00 2007-01-08 02:28:45.408 008 18176.62 76.39 52695.90 88888.00 2007-01-08 02:28:45.908 008 18176.64 76.44 52695.83 88888.00 2007-01-08 02:28:46.408 008 18176.57 76.46 52695.77 88888.00 2007-01-08 02:28:46.908 008 18176.45 76.49 52695.86 88888.00 2007-01-08 02:28:47.408 008 18176.40 76.46 52695.86 88888.00 2007-01-08 02:28:47.908 008 18176.44 76.35 52695.71 88888.00 2007-01-08 02:28:48.408 008 18176.64 76.40 52695.70 88888.00 2007-01-08 02:28:48.908 008 18176.57 76.41 52695.73 88888.00 2007-01-08 02:28:49.408 008 18176.56 76.39 52695.62 88888.00 2007-01-08 02:28:49.908 008 18176.64 76.39 52695.64 88888.00 2007-01-08 02:28:50.408 008 18176.56 76.38 52695.71 88888.00 2007-01-08 02:28:50.908 008 18176.47 76.36 52695.78 88888.00 2007-01-08 02:28:51.408 008 18176.51 76.37 52695.83 88888.00 2007-01-08 02:28:51.908 008 18176.54 76.40 52695.89 88888.00 2007-01-08 02:28:52.408 008 18176.54 76.36 52695.82 88888.00 2007-01-08 02:28:52.908 008 18176.54 76.39 52695.78 88888.00 2007-01-08 02:28:53.408 008 18176.81 76.35 52695.83 88888.00 2007-01-08 02:28:53.908 008 18176.72 76.33 52695.83 88888.00 2007-01-08 02:28:54.408 008 18176.56 76.37 52695.80 88888.00 2007-01-08 02:28:54.908 008 18176.58 76.37 52695.88 88888.00 2007-01-08 02:28:55.408 008 18176.62 76.31 52695.81 88888.00 2007-01-08 02:28:55.908 008 18176.66 76.35 52695.92 88888.00 2007-01-08 02:28:56.408 008 18176.61 76.35 52695.98 88888.00 2007-01-08 02:28:56.908 008 18176.68 76.26 52695.89 88888.00 2007-01-08 02:28:57.408 008 18176.64 76.26 52695.80 88888.00 2007-01-08 02:28:57.908 008 18176.60 76.26 52695.90 88888.00 2007-01-08 02:28:58.408 008 18176.61 76.29 52695.97 88888.00 2007-01-08 02:28:58.908 008 18176.52 76.32 52695.99 88888.00 2007-01-08 02:28:59.408 008 18176.43 76.32 52696.04 88888.00 2007-01-08 02:28:59.908 008 18176.39 76.34 52696.03 88888.00 2007-01-08 02:29:00.408 008 18176.34 76.29 52696.06 88888.00 2007-01-08 02:29:00.908 008 18176.39 76.30 52696.04 88888.00 2007-01-08 02:29:01.408 008 18176.34 76.32 52695.94 88888.00 2007-01-08 02:29:01.908 008 18176.41 76.33 52696.02 88888.00 2007-01-08 02:29:02.408 008 18176.49 76.31 52696.09 88888.00 2007-01-08 02:29:02.908 008 18176.54 76.32 52696.02 88888.00 2007-01-08 02:29:03.408 008 18176.43 76.34 52695.98 88888.00 2007-01-08 02:29:03.908 008 18176.36 76.37 52695.90 88888.00 2007-01-08 02:29:04.408 008 18176.44 76.41 52695.93 88888.00 2007-01-08 02:29:04.908 008 18176.39 76.40 52696.06 88888.00 2007-01-08 02:29:05.408 008 18176.36 76.39 52695.99 88888.00 2007-01-08 02:29:05.908 008 18176.38 76.43 52695.90 88888.00 2007-01-08 02:29:06.408 008 18176.39 76.37 52695.88 88888.00 2007-01-08 02:29:06.908 008 18176.30 76.34 52695.88 88888.00 2007-01-08 02:29:07.408 008 18176.42 76.35 52695.87 88888.00 2007-01-08 02:29:07.908 008 18176.35 76.31 52695.99 88888.00 2007-01-08 02:29:08.408 008 18176.33 76.34 52696.15 88888.00 2007-01-08 02:29:08.908 008 18176.35 76.35 52696.18 88888.00 2007-01-08 02:29:09.408 008 18176.34 76.37 52696.09 88888.00 2007-01-08 02:29:09.908 008 18176.24 76.36 52696.04 88888.00 2007-01-08 02:29:10.408 008 18176.33 76.28 52696.08 88888.00 2007-01-08 02:29:10.908 008 18176.36 76.21 52696.12 88888.00 2007-01-08 02:29:11.408 008 18176.32 76.13 52696.21 88888.00 2007-01-08 02:29:11.908 008 18176.32 76.11 52696.18 88888.00 2007-01-08 02:29:12.408 008 18176.31 76.16 52696.10 88888.00 2007-01-08 02:29:12.908 008 18176.35 76.22 52695.90 88888.00 2007-01-08 02:29:13.408 008 18176.35 76.22 52695.80 88888.00 2007-01-08 02:29:13.908 008 18176.27 76.26 52696.03 88888.00 2007-01-08 02:29:14.408 008 18176.22 76.21 52696.02 88888.00 2007-01-08 02:29:14.908 008 18176.27 76.21 52696.01 88888.00 2007-01-08 02:29:15.408 008 18176.34 76.28 52696.10 88888.00 2007-01-08 02:29:15.908 008 18176.30 76.39 52696.10 88888.00 2007-01-08 02:29:16.408 008 18176.30 76.39 52696.10 88888.00 2007-01-08 02:29:16.908 008 18176.41 76.30 52696.08 88888.00 2007-01-08 02:29:17.408 008 18176.40 76.31 52696.04 88888.00 2007-01-08 02:29:17.908 008 18176.43 76.33 52695.98 88888.00 2007-01-08 02:29:18.408 008 18176.52 76.29 52695.93 88888.00 2007-01-08 02:29:18.908 008 18176.51 76.28 52696.00 88888.00 2007-01-08 02:29:19.408 008 18176.45 76.29 52696.03 88888.00 2007-01-08 02:29:19.908 008 18176.42 76.37 52696.10 88888.00 2007-01-08 02:29:20.408 008 18176.52 76.28 52696.13 88888.00 2007-01-08 02:29:20.908 008 18176.55 76.22 52696.14 88888.00 2007-01-08 02:29:21.408 008 18176.43 76.23 52695.94 88888.00 2007-01-08 02:29:21.908 008 18176.39 76.33 52695.89 88888.00 2007-01-08 02:29:22.408 008 18176.45 76.35 52695.90 88888.00 2007-01-08 02:29:22.908 008 18176.47 76.37 52695.99 88888.00 2007-01-08 02:29:23.408 008 18176.49 76.40 52695.89 88888.00 2007-01-08 02:29:23.908 008 18176.50 76.40 52695.75 88888.00 2007-01-08 02:29:24.408 008 18176.50 76.46 52695.85 88888.00 2007-01-08 02:29:24.908 008 18176.50 76.49 52695.92 88888.00 2007-01-08 02:29:25.408 008 18176.43 76.41 52695.88 88888.00 2007-01-08 02:29:25.908 008 18176.39 76.35 52695.89 88888.00 2007-01-08 02:29:26.408 008 18176.51 76.33 52695.96 88888.00 2007-01-08 02:29:26.908 008 18176.52 76.40 52695.91 88888.00 2007-01-08 02:29:27.408 008 18176.56 76.38 52695.97 88888.00 2007-01-08 02:29:27.908 008 18176.50 76.38 52696.01 88888.00 2007-01-08 02:29:28.408 008 18176.51 76.42 52696.16 88888.00 2007-01-08 02:29:28.908 008 18176.45 76.39 52696.14 88888.00 2007-01-08 02:29:29.408 008 18176.46 76.36 52696.05 88888.00 2007-01-08 02:29:29.908 008 18176.44 76.36 52696.05 88888.00 2007-01-08 02:29:30.408 008 18176.35 76.38 52696.11 88888.00 2007-01-08 02:29:30.908 008 18176.25 76.43 52696.06 88888.00 2007-01-08 02:29:31.408 008 18176.35 76.48 52695.97 88888.00 2007-01-08 02:29:31.908 008 18176.35 76.54 52696.04 88888.00 2007-01-08 02:29:32.408 008 18176.40 76.49 52695.97 88888.00 2007-01-08 02:29:32.908 008 18176.35 76.50 52695.81 88888.00 2007-01-08 02:29:33.408 008 18176.30 76.53 52695.77 88888.00 2007-01-08 02:29:33.908 008 18176.25 76.49 52695.83 88888.00 2007-01-08 02:29:34.408 008 18176.36 76.45 52695.88 88888.00 2007-01-08 02:29:34.908 008 18176.42 76.38 52696.04 88888.00 2007-01-08 02:29:35.408 008 18176.40 76.38 52696.16 88888.00 2007-01-08 02:29:35.908 008 18176.31 76.41 52695.88 88888.00 2007-01-08 02:29:36.408 008 18176.28 76.38 52695.83 88888.00 2007-01-08 02:29:36.908 008 18176.33 76.38 52695.80 88888.00 2007-01-08 02:29:37.408 008 18176.32 76.52 52695.88 88888.00 2007-01-08 02:29:37.908 008 18176.36 76.50 52696.00 88888.00 2007-01-08 02:29:38.408 008 18176.35 76.46 52695.90 88888.00 2007-01-08 02:29:38.908 008 18176.29 76.47 52695.93 88888.00 2007-01-08 02:29:39.408 008 18176.31 76.48 52695.91 88888.00 2007-01-08 02:29:39.908 008 18176.39 76.49 52695.98 88888.00 2007-01-08 02:29:40.408 008 18176.45 76.50 52695.96 88888.00 2007-01-08 02:29:40.908 008 18176.42 76.56 52695.91 88888.00 2007-01-08 02:29:41.408 008 18176.33 76.54 52696.02 88888.00 2007-01-08 02:29:41.908 008 18176.25 76.48 52696.03 88888.00 2007-01-08 02:29:42.408 008 18176.22 76.56 52695.81 88888.00 2007-01-08 02:29:42.908 008 18176.25 76.58 52695.76 88888.00 2007-01-08 02:29:43.408 008 18176.27 76.51 52695.79 88888.00 2007-01-08 02:29:43.908 008 18176.13 76.45 52695.88 88888.00 2007-01-08 02:29:44.408 008 18176.17 76.45 52695.86 88888.00 2007-01-08 02:29:44.908 008 18176.25 76.49 52695.77 88888.00 2007-01-08 02:29:45.408 008 18176.30 76.42 52695.75 88888.00 2007-01-08 02:29:45.908 008 18176.28 76.48 52695.74 88888.00 2007-01-08 02:29:46.408 008 18176.23 76.46 52695.75 88888.00 2007-01-08 02:29:46.908 008 18176.19 76.45 52695.77 88888.00 2007-01-08 02:29:47.408 008 18176.22 76.46 52695.75 88888.00 2007-01-08 02:29:47.908 008 18176.21 76.46 52695.87 88888.00 2007-01-08 02:29:48.408 008 18176.31 76.50 52695.91 88888.00 2007-01-08 02:29:48.908 008 18176.35 76.57 52695.87 88888.00 2007-01-08 02:29:49.408 008 18176.30 76.49 52695.82 88888.00 2007-01-08 02:29:49.908 008 18176.19 76.53 52695.92 88888.00 2007-01-08 02:29:50.408 008 18176.16 76.64 52695.93 88888.00 2007-01-08 02:29:50.908 008 18176.17 76.57 52695.91 88888.00 2007-01-08 02:29:51.408 008 18176.17 76.54 52695.89 88888.00 2007-01-08 02:29:51.908 008 18176.18 76.61 52695.92 88888.00 2007-01-08 02:29:52.408 008 18176.22 76.64 52695.91 88888.00 2007-01-08 02:29:52.908 008 18176.25 76.53 52695.87 88888.00 2007-01-08 02:29:53.408 008 18176.20 76.44 52695.80 88888.00 2007-01-08 02:29:53.908 008 18176.21 76.50 52695.80 88888.00 2007-01-08 02:29:54.408 008 18176.22 76.51 52695.81 88888.00 2007-01-08 02:29:54.908 008 18176.20 76.55 52695.82 88888.00 2007-01-08 02:29:55.408 008 18176.24 76.52 52695.77 88888.00 2007-01-08 02:29:55.908 008 18176.20 76.48 52695.73 88888.00 2007-01-08 02:29:56.408 008 18176.18 76.55 52695.90 88888.00 2007-01-08 02:29:56.908 008 18176.19 76.59 52696.02 88888.00 2007-01-08 02:29:57.408 008 18176.12 76.65 52695.93 88888.00 2007-01-08 02:29:57.908 008 18176.13 76.58 52695.94 88888.00 2007-01-08 02:29:58.408 008 18176.17 76.58 52695.97 88888.00 2007-01-08 02:29:58.908 008 18176.21 76.59 52695.93 88888.00 2007-01-08 02:29:59.408 008 18176.19 76.65 52695.86 88888.00 2007-01-08 02:29:59.908 008 18176.30 76.66 52695.97 88888.00 2007-01-08 02:30:00.408 008 18176.33 76.66 52696.04 88888.00 2007-01-08 02:30:00.908 008 18176.31 76.64 52696.02 88888.00 2007-01-08 02:30:01.408 008 18176.32 76.66 52696.12 88888.00 2007-01-08 02:30:01.908 008 18176.33 76.62 52696.05 88888.00 2007-01-08 02:30:02.408 008 18176.33 76.66 52695.91 88888.00 2007-01-08 02:30:02.908 008 18176.20 76.69 52695.86 88888.00 2007-01-08 02:30:03.408 008 18176.07 76.69 52695.82 88888.00 2007-01-08 02:30:03.908 008 18176.19 76.70 52695.89 88888.00 2007-01-08 02:30:04.408 008 18176.16 76.67 52696.03 88888.00 2007-01-08 02:30:04.908 008 18176.12 76.65 52696.01 88888.00 2007-01-08 02:30:05.408 008 18176.19 76.69 52695.93 88888.00 2007-01-08 02:30:05.908 008 18176.30 76.71 52695.98 88888.00 2007-01-08 02:30:06.408 008 18176.25 76.74 52695.91 88888.00 2007-01-08 02:30:06.908 008 18176.23 76.74 52695.78 88888.00 2007-01-08 02:30:07.408 008 18176.20 76.74 52695.76 88888.00 2007-01-08 02:30:07.908 008 18176.35 76.77 52695.76 88888.00 2007-01-08 02:30:08.408 008 18176.36 76.73 52695.78 88888.00 2007-01-08 02:30:08.908 008 18176.41 76.75 52695.79 88888.00 2007-01-08 02:30:09.408 008 18176.32 76.79 52695.73 88888.00 2007-01-08 02:30:09.908 008 18176.25 76.79 52695.73 88888.00 2007-01-08 02:30:10.408 008 18176.29 76.73 52695.83 88888.00 2007-01-08 02:30:10.908 008 18176.24 76.71 52696.01 88888.00 2007-01-08 02:30:11.408 008 18176.28 76.68 52696.22 88888.00 2007-01-08 02:30:11.908 008 18176.35 76.71 52696.23 88888.00 2007-01-08 02:30:12.408 008 18176.35 76.77 52696.06 88888.00 2007-01-08 02:30:12.908 008 18176.38 76.76 52695.91 88888.00 2007-01-08 02:30:13.408 008 18176.39 76.70 52695.87 88888.00 2007-01-08 02:30:13.908 008 18176.31 76.76 52695.91 88888.00 2007-01-08 02:30:14.408 008 18176.34 76.78 52695.91 88888.00 2007-01-08 02:30:14.908 008 18176.33 76.82 52696.04 88888.00 2007-01-08 02:30:15.408 008 18176.38 76.77 52696.20 88888.00 2007-01-08 02:30:15.908 008 18176.36 76.76 52696.31 88888.00 2007-01-08 02:30:16.408 008 18176.45 76.79 52696.32 88888.00 2007-01-08 02:30:16.908 008 18176.49 76.81 52696.40 88888.00 2007-01-08 02:30:17.408 008 18176.53 76.77 52696.47 88888.00 2007-01-08 02:30:17.908 008 18176.40 76.83 52696.33 88888.00 2007-01-08 02:30:18.408 008 18176.35 76.81 52696.20 88888.00 2007-01-08 02:30:18.908 008 18176.42 76.84 52696.21 88888.00 2007-01-08 02:30:19.408 008 18176.40 76.89 52696.08 88888.00 2007-01-08 02:30:19.908 008 18176.42 76.89 52695.96 88888.00 2007-01-08 02:30:20.408 008 18176.36 76.90 52695.91 88888.00 2007-01-08 02:30:20.908 008 18176.30 76.92 52695.91 88888.00 2007-01-08 02:30:21.408 008 18176.38 76.88 52695.93 88888.00 2007-01-08 02:30:21.908 008 18176.40 77.02 52695.96 88888.00 2007-01-08 02:30:22.408 008 18176.43 77.07 52696.08 88888.00 2007-01-08 02:30:22.908 008 18176.39 77.03 52696.00 88888.00 2007-01-08 02:30:23.408 008 18176.35 76.97 52695.87 88888.00 2007-01-08 02:30:23.908 008 18176.34 76.96 52695.86 88888.00 2007-01-08 02:30:24.408 008 18176.35 76.92 52695.82 88888.00 2007-01-08 02:30:24.908 008 18176.41 76.94 52695.79 88888.00 2007-01-08 02:30:25.408 008 18176.39 76.89 52695.69 88888.00 2007-01-08 02:30:25.908 008 18176.32 76.88 52695.75 88888.00 2007-01-08 02:30:26.408 008 18176.29 76.87 52695.79 88888.00 2007-01-08 02:30:26.908 008 18176.35 76.89 52695.78 88888.00 2007-01-08 02:30:27.408 008 18176.36 76.90 52695.67 88888.00 2007-01-08 02:30:27.908 008 18176.42 76.97 52695.57 88888.00 2007-01-08 02:30:28.408 008 18176.39 76.88 52695.63 88888.00 2007-01-08 02:30:28.908 008 18176.36 76.82 52695.63 88888.00 2007-01-08 02:30:29.408 008 18176.38 76.80 52695.70 88888.00 2007-01-08 02:30:29.908 008 18176.36 76.75 52695.59 88888.00 2007-01-08 02:30:30.408 008 18176.45 76.73 52695.58 88888.00 2007-01-08 02:30:30.908 008 18176.43 76.77 52695.87 88888.00 2007-01-08 02:30:31.408 008 18176.36 76.79 52695.77 88888.00 2007-01-08 02:30:31.908 008 18176.41 76.80 52695.74 88888.00 2007-01-08 02:30:32.408 008 18176.39 76.81 52695.75 88888.00 2007-01-08 02:30:32.908 008 18176.40 76.80 52695.81 88888.00 2007-01-08 02:30:33.408 008 18176.38 76.80 52695.65 88888.00 2007-01-08 02:30:33.908 008 18176.23 76.77 52695.73 88888.00 2007-01-08 02:30:34.408 008 18176.23 76.75 52695.87 88888.00 2007-01-08 02:30:34.908 008 18176.31 76.83 52695.82 88888.00 2007-01-08 02:30:35.408 008 18176.38 76.83 52695.78 88888.00 2007-01-08 02:30:35.908 008 18176.38 76.78 52695.70 88888.00 2007-01-08 02:30:36.408 008 18176.35 76.78 52695.77 88888.00 2007-01-08 02:30:36.908 008 18176.29 76.87 52695.77 88888.00 2007-01-08 02:30:37.408 008 18176.31 76.88 52695.70 88888.00 2007-01-08 02:30:37.908 008 18176.34 76.91 52695.71 88888.00 2007-01-08 02:30:38.408 008 18176.34 76.89 52695.89 88888.00 2007-01-08 02:30:38.908 008 18176.38 76.84 52695.94 88888.00 2007-01-08 02:30:39.408 008 18176.39 76.82 52695.90 88888.00 2007-01-08 02:30:39.908 008 18176.42 76.73 52695.98 88888.00 2007-01-08 02:30:40.408 008 18176.55 76.57 52695.87 88888.00 2007-01-08 02:30:40.908 008 18176.51 76.58 52695.88 88888.00 2007-01-08 02:30:41.408 008 18176.46 76.61 52695.87 88888.00 2007-01-08 02:30:41.908 008 18176.46 76.55 52695.75 88888.00 2007-01-08 02:30:42.408 008 18176.43 76.52 52695.75 88888.00 2007-01-08 02:30:42.908 008 18176.40 76.40 52695.71 88888.00 2007-01-08 02:30:43.408 008 18176.41 76.43 52695.62 88888.00 2007-01-08 02:30:43.908 008 18176.43 76.49 52695.62 88888.00 2007-01-08 02:30:44.408 008 18176.41 76.45 52695.66 88888.00 2007-01-08 02:30:44.908 008 18176.43 76.46 52695.62 88888.00 2007-01-08 02:30:45.408 008 18176.58 76.42 52695.56 88888.00 2007-01-08 02:30:45.908 008 18176.55 76.42 52695.52 88888.00 2007-01-08 02:30:46.408 008 18176.53 76.39 52695.44 88888.00 2007-01-08 02:30:46.908 008 18176.50 76.34 52695.50 88888.00 2007-01-08 02:30:47.408 008 18176.54 76.26 52695.52 88888.00 2007-01-08 02:30:47.908 008 18176.64 76.19 52695.54 88888.00 2007-01-08 02:30:48.408 008 18176.67 76.19 52695.60 88888.00 2007-01-08 02:30:48.908 008 18176.66 76.19 52695.56 88888.00 2007-01-08 02:30:49.408 008 18176.66 76.18 52695.44 88888.00 2007-01-08 02:30:49.908 008 18176.69 76.22 52695.44 88888.00 2007-01-08 02:30:50.408 008 18176.71 76.24 52695.54 88888.00 2007-01-08 02:30:50.908 008 18176.75 76.18 52695.48 88888.00 2007-01-08 02:30:51.408 008 18176.74 76.21 52695.52 88888.00 2007-01-08 02:30:51.908 008 18176.74 76.17 52695.55 88888.00 2007-01-08 02:30:52.408 008 18176.72 76.09 52695.44 88888.00 2007-01-08 02:30:52.908 008 18176.73 76.07 52695.40 88888.00 2007-01-08 02:30:53.408 008 18176.78 76.10 52695.39 88888.00 2007-01-08 02:30:53.908 008 18176.73 76.08 52695.50 88888.00 2007-01-08 02:30:54.408 008 18176.67 76.06 52695.66 88888.00 2007-01-08 02:30:54.908 008 18176.78 75.99 52695.71 88888.00 2007-01-08 02:30:55.408 008 18176.74 76.04 52695.69 88888.00 2007-01-08 02:30:55.908 008 18176.71 76.04 52695.57 88888.00 2007-01-08 02:30:56.408 008 18176.76 76.04 52695.47 88888.00 2007-01-08 02:30:56.908 008 18176.64 76.10 52695.46 88888.00 2007-01-08 02:30:57.408 008 18176.66 76.09 52695.50 88888.00 2007-01-08 02:30:57.908 008 18176.61 76.02 52695.57 88888.00 2007-01-08 02:30:58.408 008 18176.64 75.99 52695.67 88888.00 2007-01-08 02:30:58.908 008 18176.50 76.03 52695.69 88888.00 2007-01-08 02:30:59.408 008 18176.39 76.03 52695.75 88888.00 2007-01-08 02:30:59.908 008 18176.50 75.99 52695.75 88888.00 2007-01-08 02:31:00.408 008 18176.46 75.97 52695.74 88888.00 2007-01-08 02:31:00.908 008 18176.34 75.88 52695.70 88888.00 2007-01-08 02:31:01.408 008 18176.34 75.85 52695.63 88888.00 2007-01-08 02:31:01.908 008 18176.44 75.85 52695.57 88888.00 2007-01-08 02:31:02.408 008 18176.41 75.85 52695.56 88888.00 2007-01-08 02:31:02.908 008 18176.41 75.83 52695.50 88888.00 2007-01-08 02:31:03.408 008 18176.39 75.78 52695.59 88888.00 2007-01-08 02:31:03.908 008 18176.43 75.77 52695.56 88888.00 2007-01-08 02:31:04.408 008 18176.45 75.79 52695.50 88888.00 2007-01-08 02:31:04.908 008 18176.55 75.79 52695.51 88888.00 2007-01-08 02:31:05.408 008 18176.64 75.78 52695.48 88888.00 2007-01-08 02:31:05.908 008 18176.67 75.78 52695.53 88888.00 2007-01-08 02:31:06.408 008 18176.66 75.85 52695.48 88888.00 2007-01-08 02:31:06.908 008 18176.64 75.84 52695.45 88888.00 2007-01-08 02:31:07.408 008 18176.62 75.85 52695.42 88888.00 2007-01-08 02:31:07.908 008 18176.52 75.87 52695.47 88888.00 2007-01-08 02:31:08.408 008 18176.52 75.91 52695.50 88888.00 2007-01-08 02:31:08.908 008 18176.60 75.98 52695.46 88888.00 2007-01-08 02:31:09.408 008 18176.61 75.92 52695.59 88888.00 2007-01-08 02:31:09.908 008 18176.43 75.83 52695.63 88888.00 2007-01-08 02:31:10.408 008 18176.42 75.80 52695.54 88888.00 2007-01-08 02:31:10.908 008 18176.36 75.78 52695.58 88888.00 2007-01-08 02:31:11.408 008 18176.24 75.76 52695.59 88888.00 2007-01-08 02:31:11.908 008 18176.20 75.84 52695.54 88888.00 2007-01-08 02:31:12.408 008 18176.23 75.87 52695.58 88888.00 2007-01-08 02:31:12.908 008 18176.31 75.82 52695.70 88888.00 2007-01-08 02:31:13.405 008 18176.29 75.77 52695.60 88888.00 2007-01-08 02:31:13.905 008 18176.27 75.87 52695.65 88888.00 2007-01-08 02:31:14.405 008 18176.16 75.86 52695.63 88888.00 2007-01-08 02:31:14.905 008 18176.18 75.88 52695.56 88888.00 2007-01-08 02:31:15.405 008 18176.14 75.95 52695.57 88888.00 2007-01-08 02:31:15.905 008 18176.18 75.89 52695.69 88888.00 2007-01-08 02:31:16.405 008 18176.23 75.89 52695.75 88888.00 2007-01-08 02:31:16.905 008 18176.16 75.88 52695.71 88888.00 2007-01-08 02:31:17.405 008 18176.11 75.96 52695.75 88888.00 2007-01-08 02:31:17.905 008 18176.02 75.94 52695.69 88888.00 2007-01-08 02:31:18.405 008 18176.10 75.89 52695.66 88888.00 2007-01-08 02:31:18.905 008 18176.11 75.94 52695.63 88888.00 2007-01-08 02:31:19.405 008 18176.08 75.95 52695.52 88888.00 2007-01-08 02:31:19.905 008 18175.99 75.97 52695.52 88888.00 2007-01-08 02:31:20.405 008 18176.02 76.03 52695.58 88888.00 2007-01-08 02:31:20.905 008 18176.01 76.05 52695.71 88888.00 2007-01-08 02:31:21.405 008 18175.93 76.02 52695.88 88888.00 2007-01-08 02:31:21.905 008 18175.79 76.07 52695.74 88888.00 2007-01-08 02:31:22.405 008 18175.79 76.12 52695.80 88888.00 2007-01-08 02:31:22.905 008 18175.85 76.12 52695.74 88888.00 2007-01-08 02:31:23.405 008 18175.90 75.99 52695.52 88888.00 2007-01-08 02:31:23.905 008 18175.93 76.02 52695.64 88888.00 2007-01-08 02:31:24.405 008 18175.84 76.15 52695.71 88888.00 2007-01-08 02:31:24.905 008 18175.79 76.29 52695.64 88888.00 2007-01-08 02:31:25.405 008 18175.69 76.32 52695.47 88888.00 2007-01-08 02:31:25.905 008 18175.75 76.38 52695.62 88888.00 2007-01-08 02:31:26.405 008 18175.76 76.41 52695.78 88888.00 2007-01-08 02:31:26.905 008 18175.80 76.39 52695.73 88888.00 2007-01-08 02:31:27.405 008 18175.85 76.29 52695.74 88888.00 2007-01-08 02:31:27.905 008 18175.81 76.32 52695.80 88888.00 2007-01-08 02:31:28.405 008 18175.75 76.33 52695.82 88888.00 2007-01-08 02:31:28.905 008 18175.79 76.34 52695.83 88888.00 2007-01-08 02:31:29.405 008 18175.85 76.35 52695.90 88888.00 2007-01-08 02:31:29.905 008 18175.75 76.43 52695.89 88888.00 2007-01-08 02:31:30.405 008 18175.77 76.42 52695.97 88888.00 2007-01-08 02:31:30.905 008 18175.74 76.46 52696.08 88888.00 2007-01-08 02:31:31.405 008 18175.71 76.49 52695.99 88888.00 2007-01-08 02:31:31.905 008 18175.64 76.55 52695.92 88888.00 2007-01-08 02:31:32.405 008 18175.73 76.57 52695.87 88888.00 2007-01-08 02:31:32.905 008 18175.60 76.54 52695.88 88888.00 2007-01-08 02:31:33.405 008 18175.67 76.53 52695.89 88888.00 2007-01-08 02:31:33.905 008 18175.71 76.54 52695.88 88888.00 2007-01-08 02:31:34.405 008 18175.86 76.62 52695.81 88888.00 2007-01-08 02:31:34.905 008 18175.95 76.67 52695.83 88888.00 2007-01-08 02:31:35.405 008 18175.92 76.66 52695.91 88888.00 2007-01-08 02:31:35.905 008 18175.96 76.65 52696.09 88888.00 2007-01-08 02:31:36.405 008 18176.05 76.68 52695.91 88888.00 2007-01-08 02:31:36.905 008 18175.99 76.65 52695.90 88888.00 2007-01-08 02:31:37.405 008 18175.95 76.63 52695.97 88888.00 2007-01-08 02:31:37.905 008 18176.02 76.65 52696.02 88888.00 2007-01-08 02:31:38.405 008 18176.00 76.69 52695.87 88888.00 2007-01-08 02:31:38.905 008 18175.89 76.73 52695.71 88888.00 2007-01-08 02:31:39.405 008 18175.84 76.78 52695.67 88888.00 2007-01-08 02:31:39.905 008 18175.81 76.79 52695.60 88888.00 2007-01-08 02:31:40.405 008 18175.79 76.75 52695.56 88888.00 2007-01-08 02:31:40.905 008 18175.86 76.80 52695.48 88888.00 2007-01-08 02:31:41.405 008 18175.85 76.75 52695.48 88888.00 2007-01-08 02:31:41.905 008 18175.88 76.76 52695.46 88888.00 2007-01-08 02:31:42.405 008 18175.99 76.67 52695.51 88888.00 2007-01-08 02:31:42.905 008 18176.01 76.66 52695.52 88888.00 2007-01-08 02:31:43.405 008 18175.92 76.65 52695.62 88888.00 2007-01-08 02:31:43.905 008 18175.97 76.66 52695.69 88888.00 2007-01-08 02:31:44.405 008 18175.92 76.72 52695.76 88888.00 2007-01-08 02:31:44.905 008 18175.97 76.75 52695.70 88888.00 2007-01-08 02:31:45.405 008 18175.97 76.80 52695.70 88888.00 2007-01-08 02:31:45.905 008 18175.96 76.80 52695.56 88888.00 2007-01-08 02:31:46.405 008 18176.08 76.80 52695.58 88888.00 2007-01-08 02:31:46.905 008 18176.16 76.88 52695.63 88888.00 2007-01-08 02:31:47.405 008 18176.10 76.87 52695.53 88888.00 2007-01-08 02:31:47.905 008 18176.16 76.85 52695.56 88888.00 2007-01-08 02:31:48.405 008 18176.29 76.89 52695.54 88888.00 2007-01-08 02:31:48.905 008 18176.20 76.94 52695.46 88888.00 2007-01-08 02:31:49.405 008 18176.12 76.90 52695.50 88888.00 2007-01-08 02:31:49.905 008 18175.92 76.85 52695.47 88888.00 2007-01-08 02:31:50.405 008 18176.03 76.80 52695.54 88888.00 2007-01-08 02:31:50.905 008 18176.14 76.84 52695.55 88888.00 2007-01-08 02:31:51.405 008 18176.18 76.88 52695.55 88888.00 2007-01-08 02:31:51.905 008 18176.19 76.92 52695.66 88888.00 2007-01-08 02:31:52.405 008 18176.21 76.98 52695.63 88888.00 2007-01-08 02:31:52.905 008 18176.24 76.86 52695.47 88888.00 2007-01-08 02:31:53.405 008 18176.17 76.89 52695.50 88888.00 2007-01-08 02:31:53.905 008 18176.21 76.98 52695.52 88888.00 2007-01-08 02:31:54.405 008 18176.25 77.03 52695.39 88888.00 2007-01-08 02:31:54.905 008 18176.31 76.90 52695.43 88888.00 2007-01-08 02:31:55.405 008 18176.29 76.89 52695.53 88888.00 2007-01-08 02:31:55.905 008 18176.32 76.87 52695.47 88888.00 2007-01-08 02:31:56.405 008 18176.35 76.86 52695.41 88888.00 2007-01-08 02:31:56.905 008 18176.27 76.80 52695.33 88888.00 2007-01-08 02:31:57.405 008 18176.31 76.94 52695.34 88888.00 2007-01-08 02:31:57.905 008 18176.33 77.01 52695.29 88888.00 2007-01-08 02:31:58.405 008 18176.31 76.94 52695.23 88888.00 2007-01-08 02:31:58.905 008 18176.23 76.98 52695.30 88888.00 2007-01-08 02:31:59.405 008 18176.27 77.03 52695.31 88888.00 2007-01-08 02:31:59.905 008 18176.33 77.01 52695.31 88888.00 2007-01-08 02:32:00.405 008 18176.35 77.01 52695.40 88888.00 2007-01-08 02:32:00.905 008 18176.51 76.96 52695.33 88888.00 2007-01-08 02:32:01.405 008 18176.52 76.89 52695.33 88888.00 2007-01-08 02:32:01.905 008 18176.53 76.86 52695.33 88888.00 2007-01-08 02:32:02.405 008 18176.47 76.97 52695.30 88888.00 2007-01-08 02:32:02.905 008 18176.50 77.03 52695.35 88888.00 2007-01-08 02:32:03.405 008 18176.55 76.99 52695.24 88888.00 2007-01-08 02:32:03.905 008 18176.47 77.05 52695.32 88888.00 2007-01-08 02:32:04.405 008 18176.40 77.08 52695.27 88888.00 2007-01-08 02:32:04.905 008 18176.51 77.09 52695.25 88888.00 2007-01-08 02:32:05.405 008 18176.49 76.98 52695.32 88888.00 2007-01-08 02:32:05.905 008 18176.53 76.99 52695.43 88888.00 2007-01-08 02:32:06.405 008 18176.49 77.01 52695.40 88888.00 2007-01-08 02:32:06.905 008 18176.42 77.01 52695.48 88888.00 2007-01-08 02:32:07.405 008 18176.42 76.94 52695.51 88888.00 2007-01-08 02:32:07.905 008 18176.44 76.92 52695.53 88888.00 2007-01-08 02:32:08.405 008 18176.45 76.94 52695.39 88888.00 2007-01-08 02:32:08.905 008 18176.51 76.91 52695.33 88888.00 2007-01-08 02:32:09.405 008 18176.63 76.94 52695.43 88888.00 2007-01-08 02:32:09.905 008 18176.64 76.88 52695.40 88888.00 2007-01-08 02:32:10.405 008 18176.65 76.78 52695.35 88888.00 2007-01-08 02:32:10.905 008 18176.72 76.84 52695.29 88888.00 2007-01-08 02:32:11.405 008 18176.82 76.95 52695.45 88888.00 2007-01-08 02:32:11.905 008 18176.71 76.88 52695.38 88888.00 2007-01-08 02:32:12.405 008 18176.66 76.83 52695.35 88888.00 2007-01-08 02:32:12.905 008 18176.65 76.87 52695.41 88888.00 2007-01-08 02:32:13.405 008 18176.63 76.91 52695.44 88888.00 2007-01-08 02:32:13.905 008 18176.78 77.00 52695.39 88888.00 2007-01-08 02:32:14.405 008 18176.71 76.99 52695.41 88888.00 2007-01-08 02:32:14.905 008 18176.75 76.97 52695.44 88888.00 2007-01-08 02:32:15.405 008 18176.79 76.88 52695.42 88888.00 2007-01-08 02:32:15.905 008 18176.82 76.92 52695.41 88888.00 2007-01-08 02:32:16.405 008 18176.79 76.88 52695.41 88888.00 2007-01-08 02:32:16.905 008 18176.83 76.88 52695.34 88888.00 2007-01-08 02:32:17.405 008 18176.88 76.88 52695.32 88888.00 2007-01-08 02:32:17.905 008 18176.83 76.81 52695.34 88888.00 2007-01-08 02:32:18.405 008 18176.88 76.88 52695.43 88888.00 2007-01-08 02:32:18.905 008 18176.86 76.97 52695.44 88888.00 2007-01-08 02:32:19.405 008 18176.84 77.00 52695.45 88888.00 2007-01-08 02:32:19.905 008 18176.89 76.95 52695.44 88888.00 2007-01-08 02:32:20.405 008 18176.89 76.98 52695.39 88888.00 2007-01-08 02:32:20.905 008 18176.95 77.05 52695.52 88888.00 2007-01-08 02:32:21.405 008 18176.98 77.05 52695.54 88888.00 2007-01-08 02:32:21.905 008 18176.94 76.97 52695.53 88888.00 2007-01-08 02:32:22.405 008 18176.97 76.82 52695.54 88888.00 2007-01-08 02:32:22.905 008 18177.06 76.88 52695.43 88888.00 2007-01-08 02:32:23.405 008 18177.07 76.89 52695.34 88888.00 2007-01-08 02:32:23.905 008 18177.04 76.83 52695.54 88888.00 2007-01-08 02:32:24.405 008 18176.98 76.89 52695.54 88888.00 2007-01-08 02:32:24.905 008 18176.93 77.00 52695.50 88888.00 2007-01-08 02:32:25.405 008 18176.86 77.03 52695.42 88888.00 2007-01-08 02:32:25.905 008 18176.87 77.01 52695.48 88888.00 2007-01-08 02:32:26.405 008 18176.89 76.92 52695.63 88888.00 2007-01-08 02:32:26.905 008 18176.94 76.92 52695.52 88888.00 2007-01-08 02:32:27.405 008 18177.01 77.00 52695.52 88888.00 2007-01-08 02:32:27.905 008 18177.00 77.05 52695.44 88888.00 2007-01-08 02:32:28.405 008 18176.88 77.06 52695.57 88888.00 2007-01-08 02:32:28.905 008 18176.90 77.05 52695.65 88888.00 2007-01-08 02:32:29.405 008 18176.98 77.01 52695.56 88888.00 2007-01-08 02:32:29.905 008 18176.96 76.96 52695.63 88888.00 2007-01-08 02:32:30.405 008 18176.87 77.02 52695.59 88888.00 2007-01-08 02:32:30.905 008 18176.82 77.06 52695.54 88888.00 2007-01-08 02:32:31.405 008 18176.88 77.06 52695.48 88888.00 2007-01-08 02:32:31.905 008 18176.94 77.03 52695.56 88888.00 2007-01-08 02:32:32.405 008 18177.01 77.00 52695.70 88888.00 2007-01-08 02:32:32.905 008 18176.95 77.05 52695.70 88888.00 2007-01-08 02:32:33.405 008 18176.99 77.01 52695.75 88888.00 2007-01-08 02:32:33.905 008 18177.03 77.02 52695.59 88888.00 2007-01-08 02:32:34.405 008 18177.05 77.06 52695.56 88888.00 2007-01-08 02:32:34.905 008 18176.95 77.01 52695.60 88888.00 2007-01-08 02:32:35.405 008 18176.88 76.97 52695.69 88888.00 2007-01-08 02:32:35.905 008 18176.84 76.95 52695.81 88888.00 2007-01-08 02:32:36.405 008 18176.78 76.97 52695.83 88888.00 2007-01-08 02:32:36.905 008 18176.89 77.02 52695.75 88888.00 2007-01-08 02:32:37.405 008 18176.94 76.95 52695.76 88888.00 2007-01-08 02:32:37.905 008 18176.99 76.91 52695.83 88888.00 2007-01-08 02:32:38.405 008 18177.03 76.98 52695.71 88888.00 2007-01-08 02:32:38.905 008 18176.96 76.99 52695.58 88888.00 2007-01-08 02:32:39.405 008 18176.89 76.98 52695.69 88888.00 2007-01-08 02:32:39.905 008 18176.98 77.07 52695.75 88888.00 2007-01-08 02:32:40.405 008 18176.96 77.11 52695.64 88888.00 2007-01-08 02:32:40.905 008 18176.88 77.13 52695.54 88888.00 2007-01-08 02:32:41.405 008 18176.82 77.11 52695.52 88888.00 2007-01-08 02:32:41.905 008 18176.84 77.04 52695.58 88888.00 2007-01-08 02:32:42.405 008 18176.88 76.95 52695.58 88888.00 2007-01-08 02:32:42.905 008 18176.87 77.01 52695.52 88888.00 2007-01-08 02:32:43.405 008 18176.94 76.99 52695.48 88888.00 2007-01-08 02:32:43.905 008 18177.01 77.01 52695.48 88888.00 2007-01-08 02:32:44.405 008 18176.89 76.92 52695.51 88888.00 2007-01-08 02:32:44.905 008 18176.89 77.03 52695.50 88888.00 2007-01-08 02:32:45.405 008 18176.87 77.16 52695.54 88888.00 2007-01-08 02:32:45.905 008 18176.76 77.15 52695.64 88888.00 2007-01-08 02:32:46.405 008 18176.72 77.11 52695.64 88888.00 2007-01-08 02:32:46.905 008 18176.77 77.01 52695.56 88888.00 2007-01-08 02:32:47.405 008 18176.81 77.00 52695.53 88888.00 2007-01-08 02:32:47.905 008 18176.77 76.96 52695.45 88888.00 2007-01-08 02:32:48.405 008 18176.77 76.96 52695.44 88888.00 2007-01-08 02:32:48.905 008 18176.79 76.96 52695.42 88888.00 2007-01-08 02:32:49.405 008 18176.77 76.89 52695.48 88888.00 2007-01-08 02:32:49.905 008 18176.89 76.92 52695.48 88888.00 2007-01-08 02:32:50.405 008 18176.84 76.98 52695.52 88888.00 2007-01-08 02:32:50.905 008 18176.76 77.01 52695.52 88888.00 2007-01-08 02:32:51.405 008 18176.71 77.06 52695.59 88888.00 2007-01-08 02:32:51.905 008 18176.87 77.00 52695.46 88888.00 2007-01-08 02:32:52.405 008 18176.87 76.83 52695.34 88888.00 2007-01-08 02:32:52.905 008 18176.78 76.78 52695.43 88888.00 2007-01-08 02:32:53.405 008 18176.78 76.75 52695.56 88888.00 2007-01-08 02:32:53.905 008 18176.81 76.76 52695.50 88888.00 2007-01-08 02:32:54.405 008 18176.79 76.78 52695.47 88888.00 2007-01-08 02:32:54.905 008 18176.89 76.86 52695.52 88888.00 2007-01-08 02:32:55.405 008 18176.82 76.79 52695.42 88888.00 2007-01-08 02:32:55.905 008 18176.81 76.75 52695.39 88888.00 2007-01-08 02:32:56.405 008 18176.79 76.76 52695.35 88888.00 2007-01-08 02:32:56.905 008 18176.78 76.80 52695.44 88888.00 2007-01-08 02:32:57.405 008 18176.87 76.88 52695.43 88888.00 2007-01-08 02:32:57.905 008 18176.93 76.87 52695.38 88888.00 2007-01-08 02:32:58.405 008 18176.94 76.82 52695.45 88888.00 2007-01-08 02:32:58.905 008 18176.98 76.82 52695.54 88888.00 2007-01-08 02:32:59.405 008 18176.92 76.82 52695.52 88888.00 2007-01-08 02:32:59.905 008 18176.82 76.80 52695.52 88888.00 2007-01-08 02:33:00.405 008 18176.88 76.79 52695.56 88888.00 2007-01-08 02:33:00.905 008 18176.96 76.81 52695.50 88888.00 2007-01-08 02:33:01.405 008 18177.00 76.82 52695.51 88888.00 2007-01-08 02:33:01.905 008 18177.04 76.80 52695.45 88888.00 2007-01-08 02:33:02.405 008 18177.10 76.72 52695.45 88888.00 2007-01-08 02:33:02.905 008 18177.08 76.73 52695.53 88888.00 2007-01-08 02:33:03.405 008 18176.96 76.79 52695.52 88888.00 2007-01-08 02:33:03.905 008 18176.93 76.67 52695.44 88888.00 2007-01-08 02:33:04.405 008 18177.04 76.59 52695.41 88888.00 2007-01-08 02:33:04.905 008 18176.97 76.54 52695.59 88888.00 2007-01-08 02:33:05.405 008 18176.90 76.46 52695.64 88888.00 2007-01-08 02:33:05.905 008 18177.06 76.52 52695.51 88888.00 2007-01-08 02:33:06.405 008 18177.01 76.64 52695.51 88888.00 2007-01-08 02:33:06.905 008 18176.90 76.66 52695.52 88888.00 2007-01-08 02:33:07.405 008 18176.83 76.64 52695.51 88888.00 2007-01-08 02:33:07.905 008 18176.84 76.70 52695.44 88888.00 2007-01-08 02:33:08.405 008 18176.89 76.71 52695.48 88888.00 2007-01-08 02:33:08.905 008 18176.96 76.67 52695.47 88888.00 2007-01-08 02:33:09.405 008 18176.94 76.70 52695.46 88888.00 2007-01-08 02:33:09.905 008 18176.96 76.67 52695.56 88888.00 2007-01-08 02:33:10.405 008 18176.89 76.65 52695.56 88888.00 2007-01-08 02:33:10.905 008 18176.78 76.64 52695.42 88888.00 2007-01-08 02:33:11.405 008 18176.81 76.65 52695.52 88888.00 2007-01-08 02:33:11.905 008 18176.84 76.59 52695.66 88888.00 2007-01-08 02:33:12.405 008 18176.88 76.59 52695.67 88888.00 2007-01-08 02:33:12.905 008 18176.88 76.50 52695.80 88888.00 2007-01-08 02:33:13.405 008 18176.88 76.47 52695.58 88888.00 2007-01-08 02:33:13.905 008 18177.01 76.50 52695.48 88888.00 2007-01-08 02:33:14.405 008 18176.97 76.51 52695.40 88888.00 2007-01-08 02:33:14.905 008 18176.88 76.47 52695.36 88888.00 2007-01-08 02:33:15.405 008 18176.89 76.50 52695.43 88888.00 2007-01-08 02:33:15.905 008 18176.84 76.48 52695.48 88888.00 2007-01-08 02:33:16.405 008 18176.73 76.47 52695.62 88888.00 2007-01-08 02:33:16.905 008 18176.73 76.41 52695.69 88888.00 2007-01-08 02:33:17.405 008 18176.81 76.43 52695.57 88888.00 2007-01-08 02:33:17.905 008 18176.58 76.52 52695.51 88888.00 2007-01-08 02:33:18.405 008 18176.61 76.53 52695.55 88888.00 2007-01-08 02:33:18.905 008 18176.56 76.54 52695.46 88888.00 2007-01-08 02:33:19.405 008 18176.62 76.47 52695.44 88888.00 2007-01-08 02:33:19.905 008 18176.73 76.41 52695.48 88888.00 2007-01-08 02:33:20.405 008 18176.72 76.38 52695.48 88888.00 2007-01-08 02:33:20.905 008 18176.68 76.32 52695.60 88888.00 2007-01-08 02:33:21.405 008 18176.62 76.39 52695.60 88888.00 2007-01-08 02:33:21.905 008 18176.65 76.41 52695.50 88888.00 2007-01-08 02:33:22.405 008 18176.78 76.39 52695.43 88888.00 2007-01-08 02:33:22.905 008 18176.69 76.40 52695.45 88888.00 2007-01-08 02:33:23.405 008 18176.58 76.43 52695.48 88888.00 2007-01-08 02:33:23.905 008 18176.49 76.38 52695.33 88888.00 2007-01-08 02:33:24.405 008 18176.54 76.32 52695.29 88888.00 2007-01-08 02:33:24.905 008 18176.45 76.30 52695.31 88888.00 2007-01-08 02:33:25.405 008 18176.36 76.24 52695.41 88888.00 2007-01-08 02:33:25.905 008 18176.42 76.25 52695.45 88888.00 2007-01-08 02:33:26.405 008 18176.57 76.31 52695.52 88888.00 2007-01-08 02:33:26.905 008 18176.58 76.33 52695.50 88888.00 2007-01-08 02:33:27.405 008 18176.55 76.28 52695.43 88888.00 2007-01-08 02:33:27.905 008 18176.54 76.15 52695.44 88888.00 2007-01-08 02:33:28.405 008 18176.49 76.22 52695.43 88888.00 2007-01-08 02:33:28.905 008 18176.52 76.24 52695.39 88888.00 2007-01-08 02:33:29.405 008 18176.52 76.23 52695.44 88888.00 2007-01-08 02:33:29.905 008 18176.50 76.33 52695.38 88888.00 2007-01-08 02:33:30.405 008 18176.55 76.43 52695.32 88888.00 2007-01-08 02:33:30.905 008 18176.51 76.46 52695.27 88888.00 2007-01-08 02:33:31.405 008 18176.42 76.44 52695.34 88888.00 2007-01-08 02:33:31.905 008 18176.35 76.43 52695.39 88888.00 2007-01-08 02:33:32.405 008 18176.39 76.41 52695.42 88888.00 2007-01-08 02:33:32.905 008 18176.45 76.36 52695.36 88888.00 2007-01-08 02:33:33.405 008 18176.31 76.39 52695.33 88888.00 2007-01-08 02:33:33.905 008 18176.28 76.47 52695.36 88888.00 2007-01-08 02:33:34.405 008 18176.34 76.45 52695.38 88888.00 2007-01-08 02:33:34.905 008 18176.42 76.46 52695.54 88888.00 2007-01-08 02:33:35.405 008 18176.32 76.50 52695.66 88888.00 2007-01-08 02:33:35.905 008 18176.08 76.37 52695.62 88888.00 2007-01-08 02:33:36.405 008 18175.99 76.41 52695.56 88888.00 2007-01-08 02:33:36.905 008 18176.08 76.51 52695.44 88888.00 2007-01-08 02:33:37.405 008 18176.07 76.47 52695.52 88888.00 2007-01-08 02:33:37.905 008 18176.13 76.46 52695.50 88888.00 2007-01-08 02:33:38.405 008 18176.10 76.50 52695.52 88888.00 2007-01-08 02:33:38.905 008 18175.99 76.43 52695.57 88888.00 2007-01-08 02:33:39.405 008 18176.00 76.44 52695.73 88888.00 2007-01-08 02:33:39.905 008 18176.02 76.44 52695.74 88888.00 2007-01-08 02:33:40.405 008 18175.87 76.58 52695.68 88888.00 2007-01-08 02:33:40.905 008 18175.90 76.54 52695.48 88888.00 2007-01-08 02:33:41.405 008 18175.91 76.59 52695.60 88888.00 2007-01-08 02:33:41.905 008 18175.93 76.68 52695.77 88888.00 2007-01-08 02:33:42.405 008 18175.86 76.70 52695.78 88888.00 2007-01-08 02:33:42.905 008 18175.81 76.68 52695.82 88888.00 2007-01-08 02:33:43.405 008 18175.88 76.67 52695.75 88888.00 2007-01-08 02:33:43.905 008 18175.89 76.80 52695.79 88888.00 2007-01-08 02:33:44.405 008 18175.81 76.86 52695.80 88888.00 2007-01-08 02:33:44.905 008 18175.67 76.88 52695.70 88888.00 2007-01-08 02:33:45.405 008 18175.67 76.92 52695.64 88888.00 2007-01-08 02:33:45.905 008 18175.71 76.87 52695.62 88888.00 2007-01-08 02:33:46.405 008 18175.65 76.94 52695.57 88888.00 2007-01-08 02:33:46.905 008 18175.75 76.95 52695.56 88888.00 2007-01-08 02:33:47.405 008 18175.73 76.83 52695.56 88888.00 2007-01-08 02:33:47.905 008 18175.73 76.85 52695.58 88888.00 2007-01-08 02:33:48.405 008 18175.76 76.90 52695.74 88888.00 2007-01-08 02:33:48.905 008 18175.66 77.01 52695.75 88888.00 2007-01-08 02:33:49.405 008 18175.68 77.11 52695.59 88888.00 2007-01-08 02:33:49.905 008 18175.63 77.11 52695.59 88888.00 2007-01-08 02:33:50.405 008 18175.52 77.15 52695.73 88888.00 2007-01-08 02:33:50.905 008 18175.51 77.18 52695.76 88888.00 2007-01-08 02:33:51.405 008 18175.32 77.08 52695.70 88888.00 2007-01-08 02:33:51.905 008 18175.23 77.08 52695.59 88888.00 2007-01-08 02:33:52.405 008 18175.44 77.16 52695.58 88888.00 2007-01-08 02:33:52.905 008 18175.34 77.17 52695.68 88888.00 2007-01-08 02:33:53.405 008 18175.26 77.19 52695.51 88888.00 2007-01-08 02:33:53.905 008 18175.33 77.15 52695.46 88888.00 2007-01-08 02:33:54.405 008 18175.37 77.21 52695.48 88888.00 2007-01-08 02:33:54.905 008 18175.35 77.28 52695.39 88888.00 2007-01-08 02:33:55.405 008 18175.41 77.33 52695.35 88888.00 2007-01-08 02:33:55.905 008 18175.35 77.34 52695.30 88888.00 2007-01-08 02:33:56.405 008 18175.29 77.36 52695.29 88888.00 2007-01-08 02:33:56.905 008 18175.36 77.40 52695.44 88888.00 2007-01-08 02:33:57.405 008 18175.32 77.39 52695.47 88888.00 2007-01-08 02:33:57.905 008 18175.30 77.49 52695.53 88888.00 2007-01-08 02:33:58.405 008 18175.30 77.46 52695.39 88888.00 2007-01-08 02:33:58.905 008 18175.34 77.43 52695.42 88888.00 2007-01-08 02:33:59.405 008 18175.49 77.47 52695.32 88888.00 2007-01-08 02:33:59.905 008 18175.40 77.54 52695.32 88888.00 2007-01-08 02:34:00.405 008 18175.47 77.55 52695.41 88888.00 2007-01-08 02:34:00.905 008 18175.47 77.51 52695.39 88888.00 2007-01-08 02:34:01.405 008 18175.58 77.49 52695.25 88888.00 2007-01-08 02:34:01.905 008 18175.49 77.54 52695.24 88888.00 2007-01-08 02:34:02.405 008 18175.53 77.64 52695.31 88888.00 2007-01-08 02:34:02.905 008 18175.58 77.66 52695.29 88888.00 2007-01-08 02:34:03.405 008 18175.68 77.68 52695.35 88888.00 2007-01-08 02:34:03.905 008 18175.62 77.63 52695.44 88888.00 2007-01-08 02:34:04.405 008 18175.56 77.62 52695.38 88888.00 2007-01-08 02:34:04.905 008 18175.60 77.68 52695.51 88888.00 2007-01-08 02:34:05.405 008 18175.59 77.66 52695.47 88888.00 2007-01-08 02:34:05.905 008 18175.60 77.63 52695.32 88888.00 2007-01-08 02:34:06.405 008 18175.60 77.63 52695.29 88888.00 2007-01-08 02:34:06.905 008 18175.62 77.65 52695.25 88888.00 2007-01-08 02:34:07.405 008 18175.69 77.59 52695.31 88888.00 2007-01-08 02:34:07.905 008 18175.79 77.62 52695.29 88888.00 2007-01-08 02:34:08.405 008 18175.86 77.67 52695.29 88888.00 2007-01-08 02:34:08.905 008 18175.75 77.63 52695.32 88888.00 2007-01-08 02:34:09.405 008 18175.71 77.63 52695.35 88888.00 2007-01-08 02:34:09.905 008 18175.80 77.67 52695.38 88888.00 2007-01-08 02:34:10.405 008 18175.73 77.78 52695.47 88888.00 2007-01-08 02:34:10.905 008 18175.80 77.77 52695.52 88888.00 2007-01-08 02:34:11.405 008 18175.86 77.71 52695.51 88888.00 2007-01-08 02:34:11.905 008 18175.76 77.71 52695.46 88888.00 2007-01-08 02:34:12.405 008 18175.84 77.71 52695.56 88888.00 2007-01-08 02:34:12.905 008 18175.93 77.63 52695.60 88888.00 2007-01-08 02:34:13.405 008 18175.92 77.61 52695.60 88888.00 2007-01-08 02:34:13.905 008 18176.03 77.63 52695.55 88888.00 2007-01-08 02:34:14.405 008 18176.07 77.65 52695.55 88888.00 2007-01-08 02:34:14.905 008 18176.05 77.70 52695.66 88888.00 2007-01-08 02:34:15.405 008 18176.23 77.58 52695.69 88888.00 2007-01-08 02:34:15.905 008 18176.21 77.47 52695.67 88888.00 2007-01-08 02:34:16.405 008 18176.23 77.51 52695.68 88888.00 2007-01-08 02:34:16.905 008 18176.30 77.49 52695.64 88888.00 2007-01-08 02:34:17.405 008 18176.43 77.51 52695.67 88888.00 2007-01-08 02:34:17.905 008 18176.42 77.50 52695.47 88888.00 2007-01-08 02:34:18.405 008 18176.34 77.48 52695.43 88888.00 2007-01-08 02:34:18.905 008 18176.42 77.43 52695.35 88888.00 2007-01-08 02:34:19.405 008 18176.36 77.42 52695.34 88888.00 2007-01-08 02:34:19.905 008 18176.43 77.38 52695.28 88888.00 2007-01-08 02:34:20.405 008 18176.38 77.42 52695.30 88888.00 2007-01-08 02:34:20.905 008 18176.36 77.48 52695.21 88888.00 2007-01-08 02:34:21.405 008 18176.46 77.44 52695.30 88888.00 2007-01-08 02:34:21.905 008 18176.55 77.44 52695.30 88888.00 2007-01-08 02:34:22.405 008 18176.51 77.36 52695.40 88888.00 2007-01-08 02:34:22.905 008 18176.54 77.26 52695.43 88888.00 2007-01-08 02:34:23.405 008 18176.62 77.24 52695.40 88888.00 2007-01-08 02:34:23.905 008 18176.58 77.18 52695.31 88888.00 2007-01-08 02:34:24.405 008 18176.69 77.09 52695.25 88888.00 2007-01-08 02:34:24.905 008 18176.63 77.10 52695.15 88888.00 2007-01-08 02:34:25.405 008 18176.65 77.10 52695.13 88888.00 2007-01-08 02:34:25.905 008 18176.66 77.10 52695.19 88888.00 2007-01-08 02:34:26.405 008 18176.66 77.08 52695.21 88888.00 2007-01-08 02:34:26.905 008 18176.82 77.09 52695.17 88888.00 2007-01-08 02:34:27.405 008 18176.94 77.13 52695.19 88888.00 2007-01-08 02:34:27.905 008 18176.95 77.12 52695.11 88888.00 2007-01-08 02:34:28.405 008 18176.87 77.07 52695.08 88888.00 2007-01-08 02:34:28.905 008 18176.79 77.03 52694.99 88888.00 2007-01-08 02:34:29.405 008 18176.93 76.96 52694.95 88888.00 2007-01-08 02:34:29.905 008 18176.88 76.94 52694.93 88888.00 2007-01-08 02:34:30.405 008 18176.85 76.91 52694.95 88888.00 2007-01-08 02:34:30.905 008 18176.87 76.88 52695.07 88888.00 2007-01-08 02:34:31.405 008 18176.99 76.88 52695.16 88888.00 2007-01-08 02:34:31.905 008 18177.14 76.90 52695.15 88888.00 2007-01-08 02:34:32.405 008 18177.08 76.84 52695.07 88888.00 2007-01-08 02:34:32.905 008 18177.06 76.86 52695.04 88888.00 2007-01-08 02:34:33.405 008 18176.98 76.82 52695.07 88888.00 2007-01-08 02:34:33.905 008 18176.94 76.74 52694.96 88888.00 2007-01-08 02:34:34.405 008 18176.86 76.70 52694.85 88888.00 2007-01-08 02:34:34.905 008 18176.81 76.74 52694.83 88888.00 2007-01-08 02:34:35.405 008 18176.86 76.69 52694.82 88888.00 2007-01-08 02:34:35.905 008 18176.83 76.63 52694.88 88888.00 2007-01-08 02:34:36.405 008 18176.82 76.59 52694.94 88888.00 2007-01-08 02:34:36.905 008 18176.84 76.59 52694.98 88888.00 2007-01-08 02:34:37.405 008 18176.77 76.62 52695.01 88888.00 2007-01-08 02:34:37.905 008 18176.86 76.64 52695.16 88888.00 2007-01-08 02:34:38.405 008 18176.96 76.65 52695.23 88888.00 2007-01-08 02:34:38.905 008 18176.89 76.62 52695.16 88888.00 2007-01-08 02:34:39.405 008 18176.89 76.64 52695.08 88888.00 2007-01-08 02:34:39.905 008 18176.88 76.68 52695.02 88888.00 2007-01-08 02:34:40.405 008 18176.76 76.64 52695.04 88888.00 2007-01-08 02:34:40.905 008 18176.85 76.61 52695.02 88888.00 2007-01-08 02:34:41.405 008 18176.94 76.53 52695.07 88888.00 2007-01-08 02:34:41.905 008 18176.97 76.52 52695.20 88888.00 2007-01-08 02:34:42.405 008 18177.04 76.56 52695.29 88888.00 2007-01-08 02:34:42.905 008 18177.08 76.64 52695.28 88888.00 2007-01-08 02:34:43.405 008 18177.17 76.65 52695.22 88888.00 2007-01-08 02:34:43.905 008 18177.05 76.67 52695.29 88888.00 2007-01-08 02:34:44.405 008 18177.05 76.69 52695.32 88888.00 2007-01-08 02:34:44.905 008 18177.10 76.63 52695.21 88888.00 2007-01-08 02:34:45.405 008 18177.05 76.62 52695.11 88888.00 2007-01-08 02:34:45.905 008 18177.07 76.63 52695.08 88888.00 2007-01-08 02:34:46.405 008 18177.17 76.62 52695.05 88888.00 2007-01-08 02:34:46.905 008 18177.28 76.68 52695.16 88888.00 2007-01-08 02:34:47.405 008 18177.26 76.66 52695.09 88888.00 2007-01-08 02:34:47.905 008 18177.16 76.71 52695.09 88888.00 2007-01-08 02:34:48.405 008 18177.04 76.69 52695.06 88888.00 2007-01-08 02:34:48.905 008 18177.07 76.72 52695.09 88888.00 2007-01-08 02:34:49.405 008 18176.96 76.69 52695.12 88888.00 2007-01-08 02:34:49.905 008 18176.88 76.68 52695.12 88888.00 2007-01-08 02:34:50.405 008 18176.76 76.72 52695.17 88888.00 2007-01-08 02:34:50.905 008 18176.74 76.75 52695.22 88888.00 2007-01-08 02:34:51.405 008 18176.77 76.73 52695.33 88888.00 2007-01-08 02:34:51.905 008 18176.69 76.76 52695.27 88888.00 2007-01-08 02:34:52.405 008 18176.72 76.75 52695.19 88888.00 2007-01-08 02:34:52.905 008 18176.73 76.75 52695.20 88888.00 2007-01-08 02:34:53.405 008 18176.81 76.91 52695.17 88888.00 2007-01-08 02:34:53.905 008 18176.82 76.89 52695.17 88888.00 2007-01-08 02:34:54.405 008 18176.81 76.91 52695.24 88888.00 2007-01-08 02:34:54.905 008 18176.78 76.88 52695.15 88888.00 2007-01-08 02:34:55.405 008 18176.71 76.85 52695.19 88888.00 2007-01-08 02:34:55.905 008 18176.74 76.83 52695.17 88888.00 2007-01-08 02:34:56.405 008 18176.65 76.80 52695.17 88888.00 2007-01-08 02:34:56.905 008 18176.66 76.73 52695.21 88888.00 2007-01-08 02:34:57.405 008 18176.76 76.77 52695.23 88888.00 2007-01-08 02:34:57.905 008 18176.58 76.75 52695.36 88888.00 2007-01-08 02:34:58.405 008 18176.51 76.79 52695.42 88888.00 2007-01-08 02:34:58.905 008 18176.54 76.83 52695.44 88888.00 2007-01-08 02:34:59.405 008 18176.54 76.85 52695.52 88888.00 2007-01-08 02:34:59.905 008 18176.51 76.82 52695.41 88888.00 2007-01-08 02:35:00.405 008 18176.43 76.90 52695.40 88888.00 2007-01-08 02:35:00.905 008 18176.43 76.99 52695.43 88888.00 2007-01-08 02:35:01.405 008 18176.46 77.05 52695.33 88888.00 2007-01-08 02:35:01.905 008 18176.42 76.92 52695.28 88888.00 2007-01-08 02:35:02.405 008 18176.45 76.96 52695.19 88888.00 2007-01-08 02:35:02.905 008 18176.46 77.02 52695.15 88888.00 2007-01-08 02:35:03.405 008 18176.53 76.96 52695.19 88888.00 2007-01-08 02:35:03.905 008 18176.62 76.94 52695.23 88888.00 2007-01-08 02:35:04.405 008 18176.63 76.89 52695.31 88888.00 2007-01-08 02:35:04.905 008 18176.54 76.97 52695.30 88888.00 2007-01-08 02:35:05.405 008 18176.56 77.01 52695.24 88888.00 2007-01-08 02:35:05.905 008 18176.61 77.12 52695.27 88888.00 2007-01-08 02:35:06.405 008 18176.60 77.08 52695.34 88888.00 2007-01-08 02:35:06.905 008 18176.63 77.12 52695.28 88888.00 2007-01-08 02:35:07.405 008 18176.55 77.12 52695.23 88888.00 2007-01-08 02:35:07.905 008 18176.60 77.13 52695.20 88888.00 2007-01-08 02:35:08.405 008 18176.64 77.17 52695.18 88888.00 2007-01-08 02:35:08.905 008 18176.64 77.17 52695.29 88888.00 2007-01-08 02:35:09.405 008 18176.63 77.15 52695.44 88888.00 2007-01-08 02:35:09.905 008 18176.53 77.13 52695.48 88888.00 2007-01-08 02:35:10.405 008 18176.57 77.13 52695.62 88888.00 2007-01-08 02:35:10.905 008 18176.66 77.21 52695.59 88888.00 2007-01-08 02:35:11.405 008 18176.69 77.26 52695.56 88888.00 2007-01-08 02:35:11.905 008 18176.54 77.32 52695.50 88888.00 2007-01-08 02:35:12.405 008 18176.50 77.31 52695.39 88888.00 2007-01-08 02:35:12.905 008 18176.51 77.39 52695.25 88888.00 2007-01-08 02:35:13.405 008 18176.52 77.45 52695.24 88888.00 2007-01-08 02:35:13.905 008 18176.43 77.53 52695.34 88888.00 2007-01-08 02:35:14.405 008 18176.42 77.59 52695.36 88888.00 2007-01-08 02:35:14.905 008 18176.53 77.51 52695.25 88888.00 2007-01-08 02:35:15.405 008 18176.50 77.46 52695.32 88888.00 2007-01-08 02:35:15.905 008 18176.52 77.53 52695.32 88888.00 2007-01-08 02:35:16.405 008 18176.44 77.54 52695.34 88888.00 2007-01-08 02:35:16.905 008 18176.34 77.49 52695.32 88888.00 2007-01-08 02:35:17.405 008 18176.42 77.43 52695.32 88888.00 2007-01-08 02:35:17.905 008 18176.43 77.53 52695.23 88888.00 2007-01-08 02:35:18.405 008 18176.47 77.66 52695.23 88888.00 2007-01-08 02:35:18.905 008 18176.50 77.69 52695.27 88888.00 2007-01-08 02:35:19.405 008 18176.53 77.75 52695.27 88888.00 2007-01-08 02:35:19.905 008 18176.46 77.77 52695.28 88888.00 2007-01-08 02:35:20.405 008 18176.51 77.83 52695.21 88888.00 2007-01-08 02:35:20.905 008 18176.52 77.89 52695.31 88888.00 2007-01-08 02:35:21.405 008 18176.53 77.91 52695.32 88888.00 2007-01-08 02:35:21.905 008 18176.47 77.94 52695.36 88888.00 2007-01-08 02:35:22.405 008 18176.41 77.90 52695.35 88888.00 2007-01-08 02:35:22.905 008 18176.46 77.91 52695.31 88888.00 2007-01-08 02:35:23.405 008 18176.39 78.00 52695.24 88888.00 2007-01-08 02:35:23.905 008 18176.36 78.01 52695.35 88888.00 2007-01-08 02:35:24.405 008 18176.40 78.07 52695.34 88888.00 2007-01-08 02:35:24.905 008 18176.41 78.06 52695.36 88888.00 2007-01-08 02:35:25.405 008 18176.53 77.99 52695.31 88888.00 2007-01-08 02:35:25.905 008 18176.52 78.04 52695.36 88888.00 2007-01-08 02:35:26.405 008 18176.61 78.07 52695.53 88888.00 2007-01-08 02:35:26.905 008 18176.77 78.08 52695.51 88888.00 2007-01-08 02:35:27.405 008 18176.83 78.12 52695.54 88888.00 2007-01-08 02:35:27.905 008 18176.75 78.13 52695.56 88888.00 2007-01-08 02:35:28.405 008 18176.67 78.16 52695.51 88888.00 2007-01-08 02:35:28.905 008 18176.69 78.15 52695.41 88888.00 2007-01-08 02:35:29.405 008 18176.78 78.21 52695.39 88888.00 2007-01-08 02:35:29.905 008 18176.68 78.22 52695.33 88888.00 2007-01-08 02:35:30.405 008 18176.71 78.20 52695.27 88888.00 2007-01-08 02:35:30.905 008 18176.77 78.25 52695.25 88888.00 2007-01-08 02:35:31.405 008 18176.81 78.22 52695.31 88888.00 2007-01-08 02:35:31.905 008 18176.78 78.20 52695.08 88888.00 2007-01-08 02:35:32.405 008 18176.73 78.30 52695.09 88888.00 2007-01-08 02:35:32.905 008 18176.71 78.41 52695.28 88888.00 2007-01-08 02:35:33.405 008 18176.76 78.47 52695.30 88888.00 2007-01-08 02:35:33.905 008 18176.73 78.41 52695.19 88888.00 2007-01-08 02:35:34.405 008 18176.77 78.38 52695.17 88888.00 2007-01-08 02:35:34.905 008 18176.77 78.37 52695.40 88888.00 2007-01-08 02:35:35.405 008 18176.69 78.33 52695.31 88888.00 2007-01-08 02:35:35.905 008 18176.68 78.29 52695.24 88888.00 2007-01-08 02:35:36.405 008 18176.71 78.24 52695.29 88888.00 2007-01-08 02:35:36.905 008 18176.86 78.20 52695.23 88888.00 2007-01-08 02:35:37.405 008 18176.93 78.18 52695.17 88888.00 2007-01-08 02:35:37.905 008 18176.88 78.22 52695.17 88888.00 2007-01-08 02:35:38.405 008 18176.90 78.28 52695.17 88888.00 2007-01-08 02:35:38.905 008 18176.88 78.28 52695.07 88888.00 2007-01-08 02:35:39.405 008 18176.88 78.23 52694.96 88888.00 2007-01-08 02:35:39.905 008 18176.92 78.23 52694.96 88888.00 2007-01-08 02:35:40.405 008 18176.97 78.21 52694.92 88888.00 2007-01-08 02:35:40.905 008 18177.01 78.28 52694.88 88888.00 2007-01-08 02:35:41.405 008 18177.15 78.22 52694.88 88888.00 2007-01-08 02:35:41.905 008 18177.18 78.18 52694.94 88888.00 2007-01-08 02:35:42.405 008 18177.34 78.16 52694.96 88888.00 2007-01-08 02:35:42.905 008 18177.30 78.14 52695.01 88888.00 2007-01-08 02:35:43.405 008 18177.27 78.21 52695.02 88888.00 2007-01-08 02:35:43.905 008 18177.40 78.26 52694.95 88888.00 2007-01-08 02:35:44.405 008 18177.44 78.21 52694.87 88888.00 2007-01-08 02:35:44.905 008 18177.45 78.18 52694.73 88888.00 2007-01-08 02:35:45.405 008 18177.52 78.20 52694.71 88888.00 2007-01-08 02:35:45.905 008 18177.53 78.17 52694.78 88888.00 2007-01-08 02:35:46.405 008 18177.61 78.19 52694.87 88888.00 2007-01-08 02:35:46.905 008 18177.61 78.13 52694.86 88888.00 2007-01-08 02:35:47.405 008 18177.58 78.11 52694.86 88888.00 2007-01-08 02:35:47.905 008 18177.63 78.14 52694.84 88888.00 2007-01-08 02:35:48.405 008 18177.63 78.09 52694.76 88888.00 2007-01-08 02:35:48.905 008 18177.71 78.10 52694.81 88888.00 2007-01-08 02:35:49.405 008 18177.66 78.06 52694.83 88888.00 2007-01-08 02:35:49.905 008 18177.64 77.96 52694.81 88888.00 2007-01-08 02:35:50.405 008 18177.83 77.98 52694.78 88888.00 2007-01-08 02:35:50.905 008 18177.88 78.05 52694.78 88888.00 2007-01-08 02:35:51.405 008 18177.83 78.03 52694.71 88888.00 2007-01-08 02:35:51.905 008 18177.76 77.98 52694.65 88888.00 2007-01-08 02:35:52.405 008 18177.70 77.90 52694.65 88888.00 2007-01-08 02:35:52.905 008 18177.82 77.85 52694.58 88888.00 2007-01-08 02:35:53.405 008 18177.84 77.91 52694.54 88888.00 2007-01-08 02:35:53.905 008 18177.85 77.96 52694.77 88888.00 2007-01-08 02:35:54.405 008 18177.87 77.90 52694.81 88888.00 2007-01-08 02:35:54.905 008 18177.90 77.82 52694.58 88888.00 2007-01-08 02:35:55.405 008 18177.92 77.89 52694.55 88888.00 2007-01-08 02:35:55.905 008 18177.97 77.87 52694.64 88888.00 2007-01-08 02:35:56.405 008 18177.95 77.87 52694.63 88888.00 2007-01-08 02:35:56.905 008 18177.96 77.89 52694.61 88888.00 2007-01-08 02:35:57.405 008 18178.06 77.86 52694.65 88888.00 2007-01-08 02:35:57.905 008 18178.13 77.82 52694.66 88888.00 2007-01-08 02:35:58.405 008 18178.07 77.77 52694.72 88888.00 2007-01-08 02:35:58.905 008 18178.05 77.73 52694.70 88888.00 2007-01-08 02:35:59.405 008 18178.05 77.66 52694.70 88888.00 2007-01-08 02:35:59.905 008 18178.02 77.56 52694.71 88888.00 2007-01-08 02:36:00.405 008 18178.04 77.42 52694.72 88888.00 2007-01-08 02:36:00.905 008 18177.93 77.40 52694.77 88888.00 2007-01-08 02:36:01.405 008 18177.86 77.38 52694.87 88888.00 2007-01-08 02:36:01.905 008 18177.86 77.42 52694.82 88888.00 2007-01-08 02:36:02.405 008 18177.85 77.40 52694.63 88888.00 2007-01-08 02:36:02.905 008 18177.84 77.35 52694.57 88888.00 2007-01-08 02:36:03.405 008 18178.04 77.30 52694.62 88888.00 2007-01-08 02:36:03.905 008 18177.99 77.32 52694.64 88888.00 2007-01-08 02:36:04.405 008 18177.88 77.32 52694.72 88888.00 2007-01-08 02:36:04.905 008 18177.84 77.28 52694.71 88888.00 2007-01-08 02:36:05.405 008 18177.93 77.24 52694.67 88888.00 2007-01-08 02:36:05.905 008 18177.88 77.23 52694.62 88888.00 2007-01-08 02:36:06.405 008 18177.96 77.14 52694.70 88888.00 2007-01-08 02:36:06.905 008 18178.03 77.07 52694.78 88888.00 2007-01-08 02:36:07.405 008 18178.02 77.03 52694.80 88888.00 2007-01-08 02:36:07.905 008 18177.94 77.08 52694.77 88888.00 2007-01-08 02:36:08.405 008 18177.93 77.05 52694.66 88888.00 2007-01-08 02:36:08.905 008 18177.96 77.02 52694.69 88888.00 2007-01-08 02:36:09.405 008 18178.02 76.94 52694.63 88888.00 2007-01-08 02:36:09.905 008 18178.05 76.92 52694.61 88888.00 2007-01-08 02:36:10.405 008 18178.01 76.87 52694.72 88888.00 2007-01-08 02:36:10.905 008 18177.95 76.91 52694.59 88888.00 2007-01-08 02:36:11.405 008 18178.04 76.89 52694.66 88888.00 2007-01-08 02:36:11.905 008 18178.08 76.89 52694.63 88888.00 2007-01-08 02:36:12.405 008 18178.05 76.73 52694.66 88888.00 2007-01-08 02:36:12.905 008 18177.96 76.69 52694.66 88888.00 2007-01-08 02:36:13.405 008 18177.98 76.73 52694.60 88888.00 2007-01-08 02:36:13.905 008 18178.01 76.79 52694.70 88888.00 2007-01-08 02:36:14.405 008 18177.92 76.65 52694.77 88888.00 2007-01-08 02:36:14.905 008 18177.87 76.64 52694.73 88888.00 2007-01-08 02:36:15.405 008 18177.79 76.65 52694.85 88888.00 2007-01-08 02:36:15.905 008 18177.76 76.64 52694.74 88888.00 2007-01-08 02:36:16.405 008 18177.94 76.58 52694.73 88888.00 2007-01-08 02:36:16.905 008 18178.15 76.55 52694.72 88888.00 2007-01-08 02:36:17.405 008 18178.08 76.51 52694.70 88888.00 2007-01-08 02:36:17.905 008 18178.06 76.53 52694.67 88888.00 2007-01-08 02:36:18.405 008 18177.94 76.51 52694.72 88888.00 2007-01-08 02:36:18.905 008 18177.91 76.44 52694.78 88888.00 2007-01-08 02:36:19.405 008 18177.86 76.46 52694.86 88888.00 2007-01-08 02:36:19.905 008 18177.84 76.41 52694.89 88888.00 2007-01-08 02:36:20.405 008 18178.01 76.40 52694.83 88888.00 2007-01-08 02:36:20.905 008 18177.92 76.40 52694.85 88888.00 2007-01-08 02:36:21.405 008 18177.96 76.34 52694.94 88888.00 2007-01-08 02:36:21.905 008 18177.96 76.34 52694.95 88888.00 2007-01-08 02:36:22.405 008 18178.02 76.22 52694.90 88888.00 2007-01-08 02:36:22.905 008 18178.06 76.23 52694.82 88888.00 2007-01-08 02:36:23.405 008 18178.02 76.19 52694.78 88888.00 2007-01-08 02:36:23.905 008 18177.94 76.18 52694.94 88888.00 2007-01-08 02:36:24.405 008 18177.92 76.21 52695.09 88888.00 2007-01-08 02:36:24.905 008 18177.96 76.13 52695.10 88888.00 2007-01-08 02:36:25.405 008 18177.93 76.10 52694.98 88888.00 2007-01-08 02:36:25.905 008 18177.81 76.16 52694.90 88888.00 2007-01-08 02:36:26.405 008 18177.87 76.17 52694.85 88888.00 2007-01-08 02:36:26.905 008 18177.95 76.13 52694.92 88888.00 2007-01-08 02:36:27.405 008 18177.83 76.08 52695.01 88888.00 2007-01-08 02:36:27.905 008 18177.73 76.07 52694.94 88888.00 2007-01-08 02:36:28.405 008 18177.65 76.09 52694.87 88888.00 2007-01-08 02:36:28.905 008 18177.69 76.05 52694.96 88888.00 2007-01-08 02:36:29.405 008 18177.60 76.03 52694.87 88888.00 2007-01-08 02:36:29.905 008 18177.59 76.05 52694.81 88888.00 2007-01-08 02:36:30.405 008 18177.60 75.99 52694.83 88888.00 2007-01-08 02:36:30.905 008 18177.49 76.02 52694.84 88888.00 2007-01-08 02:36:31.405 008 18177.44 76.03 52694.73 88888.00 2007-01-08 02:36:31.905 008 18177.49 76.05 52694.62 88888.00 2007-01-08 02:36:32.405 008 18177.39 76.06 52694.75 88888.00 2007-01-08 02:36:32.905 008 18177.33 75.99 52694.82 88888.00 2007-01-08 02:36:33.405 008 18177.38 75.99 52694.82 88888.00 2007-01-08 02:36:33.905 008 18177.44 76.01 52694.90 88888.00 2007-01-08 02:36:34.405 008 18177.54 76.07 52694.88 88888.00 2007-01-08 02:36:34.905 008 18177.38 76.06 52694.87 88888.00 2007-01-08 02:36:35.405 008 18177.28 76.01 52694.76 88888.00 2007-01-08 02:36:35.905 008 18177.34 75.92 52694.80 88888.00 2007-01-08 02:36:36.405 008 18177.37 75.99 52694.81 88888.00 2007-01-08 02:36:36.905 008 18177.37 76.03 52694.78 88888.00 2007-01-08 02:36:37.405 008 18177.30 76.04 52694.92 88888.00 2007-01-08 02:36:37.905 008 18177.18 76.13 52694.85 88888.00 2007-01-08 02:36:38.405 008 18177.25 76.17 52694.88 88888.00 2007-01-08 02:36:38.905 008 18177.28 76.19 52694.92 88888.00 2007-01-08 02:36:39.405 008 18177.18 76.16 52694.84 88888.00 2007-01-08 02:36:39.905 008 18177.09 76.10 52694.80 88888.00 2007-01-08 02:36:40.405 008 18176.96 76.09 52694.84 88888.00 2007-01-08 02:36:40.905 008 18177.03 76.14 52694.93 88888.00 2007-01-08 02:36:41.405 008 18177.08 76.15 52695.00 88888.00 2007-01-08 02:36:41.905 008 18177.07 76.21 52694.88 88888.00 2007-01-08 02:36:42.405 008 18177.05 76.24 52694.75 88888.00 2007-01-08 02:36:42.905 008 18176.96 76.24 52694.75 88888.00 2007-01-08 02:36:43.405 008 18176.86 76.23 52694.84 88888.00 2007-01-08 02:36:43.905 008 18176.96 76.21 52694.95 88888.00 2007-01-08 02:36:44.405 008 18176.96 76.24 52694.93 88888.00 2007-01-08 02:36:44.905 008 18177.01 76.28 52694.95 88888.00 2007-01-08 02:36:45.405 008 18177.10 76.25 52694.89 88888.00 2007-01-08 02:36:45.905 008 18177.08 76.23 52694.92 88888.00 2007-01-08 02:36:46.405 008 18177.04 76.21 52694.97 88888.00 2007-01-08 02:36:46.905 008 18177.17 76.25 52695.00 88888.00 2007-01-08 02:36:47.405 008 18177.03 76.28 52694.99 88888.00 2007-01-08 02:36:47.905 008 18176.90 76.28 52694.95 88888.00 2007-01-08 02:36:48.405 008 18176.86 76.28 52694.99 88888.00 2007-01-08 02:36:48.905 008 18176.87 76.23 52694.93 88888.00 2007-01-08 02:36:49.405 008 18176.75 76.22 52694.95 88888.00 2007-01-08 02:36:49.905 008 18176.77 76.31 52694.94 88888.00 2007-01-08 02:36:50.405 008 18176.78 76.32 52694.81 88888.00 2007-01-08 02:36:50.905 008 18176.72 76.33 52694.92 88888.00 2007-01-08 02:36:51.405 008 18176.56 76.37 52695.04 88888.00 2007-01-08 02:36:51.905 008 18176.52 76.42 52694.87 88888.00 2007-01-08 02:36:52.405 008 18176.72 76.39 52694.89 88888.00 2007-01-08 02:36:52.905 008 18176.73 76.32 52694.94 88888.00 2007-01-08 02:36:53.405 008 18176.72 76.47 52694.87 88888.00 2007-01-08 02:36:53.905 008 18176.65 76.46 52694.94 88888.00 2007-01-08 02:36:54.405 008 18176.65 76.47 52694.94 88888.00 2007-01-08 02:36:54.905 008 18176.74 76.46 52694.96 88888.00 2007-01-08 02:36:55.405 008 18176.75 76.38 52694.92 88888.00 2007-01-08 02:36:55.905 008 18176.64 76.37 52695.01 88888.00 2007-01-08 02:36:56.405 008 18176.61 76.46 52695.06 88888.00 2007-01-08 02:36:56.905 008 18176.64 76.47 52695.07 88888.00 2007-01-08 02:36:57.405 008 18176.69 76.49 52694.98 88888.00 2007-01-08 02:36:57.905 008 18176.73 76.50 52694.90 88888.00 2007-01-08 02:36:58.405 008 18176.71 76.51 52694.83 88888.00 2007-01-08 02:36:58.905 008 18176.64 76.54 52694.81 88888.00 2007-01-08 02:36:59.405 008 18176.64 76.52 52694.89 88888.00 2007-01-08 02:36:59.905 008 18176.68 76.53 52694.87 88888.00 2007-01-08 02:37:00.405 008 18176.73 76.65 52694.92 88888.00 2007-01-08 02:37:00.905 008 18176.69 76.61 52695.00 88888.00 2007-01-08 02:37:01.405 008 18176.79 76.57 52694.97 88888.00 2007-01-08 02:37:01.905 008 18176.82 76.68 52694.97 88888.00 2007-01-08 02:37:02.405 008 18176.69 76.55 52694.94 88888.00 2007-01-08 02:37:02.905 008 18176.71 76.58 52694.85 88888.00 2007-01-08 02:37:03.405 008 18176.64 76.64 52694.99 88888.00 2007-01-08 02:37:03.905 008 18176.71 76.64 52695.06 88888.00 2007-01-08 02:37:04.405 008 18176.79 76.72 52695.12 88888.00 2007-01-08 02:37:04.905 008 18176.74 76.71 52695.10 88888.00 2007-01-08 02:37:05.405 008 18176.65 76.65 52695.02 88888.00 2007-01-08 02:37:05.905 008 18176.67 76.63 52694.95 88888.00 2007-01-08 02:37:06.405 008 18176.68 76.70 52695.00 88888.00 2007-01-08 02:37:06.905 008 18176.67 76.73 52695.11 88888.00 2007-01-08 02:37:07.405 008 18176.69 76.79 52695.08 88888.00 2007-01-08 02:37:07.905 008 18176.71 76.77 52695.10 88888.00 2007-01-08 02:37:08.405 008 18176.63 76.82 52695.04 88888.00 2007-01-08 02:37:08.905 008 18176.73 76.80 52694.94 88888.00 2007-01-08 02:37:09.405 008 18176.67 76.83 52694.88 88888.00 2007-01-08 02:37:09.905 008 18176.67 76.78 52694.92 88888.00 2007-01-08 02:37:10.405 008 18176.76 76.81 52694.99 88888.00 2007-01-08 02:37:10.905 008 18176.78 76.87 52694.98 88888.00 2007-01-08 02:37:11.405 008 18176.67 76.84 52694.88 88888.00 2007-01-08 02:37:11.905 008 18176.65 76.88 52694.77 88888.00 2007-01-08 02:37:12.405 008 18176.61 76.86 52694.72 88888.00 2007-01-08 02:37:12.905 008 18176.78 76.87 52694.73 88888.00 2007-01-08 02:37:13.405 008 18176.93 76.87 52694.76 88888.00 2007-01-08 02:37:13.905 008 18176.93 76.85 52694.85 88888.00 2007-01-08 02:37:14.405 008 18176.82 76.85 52694.84 88888.00 2007-01-08 02:37:14.905 008 18176.86 76.81 52694.77 88888.00 2007-01-08 02:37:15.405 008 18176.87 76.81 52694.80 88888.00 2007-01-08 02:37:15.905 008 18176.92 76.87 52694.85 88888.00 2007-01-08 02:37:16.405 008 18176.90 76.76 52694.80 88888.00 2007-01-08 02:37:16.905 008 18177.05 76.67 52694.82 88888.00 2007-01-08 02:37:17.405 008 18177.10 76.70 52694.97 88888.00 2007-01-08 02:37:17.905 008 18176.97 76.73 52694.89 88888.00 2007-01-08 02:37:18.405 008 18177.04 76.76 52694.85 88888.00 2007-01-08 02:37:18.905 008 18177.10 76.75 52694.66 88888.00 2007-01-08 02:37:19.405 008 18176.98 76.78 52694.72 88888.00 2007-01-08 02:37:19.905 008 18177.03 76.91 52694.75 88888.00 2007-01-08 02:37:20.405 008 18176.96 76.97 52694.78 88888.00 2007-01-08 02:37:20.905 008 18177.03 76.95 52694.99 88888.00 2007-01-08 02:37:21.405 008 18176.96 76.90 52695.07 88888.00 2007-01-08 02:37:21.905 008 18177.04 76.88 52694.97 88888.00 2007-01-08 02:37:22.405 008 18177.17 76.94 52694.98 88888.00 2007-01-08 02:37:22.905 008 18177.04 76.94 52694.90 88888.00 2007-01-08 02:37:23.405 008 18177.09 76.95 52695.05 88888.00 2007-01-08 02:37:23.905 008 18177.10 76.96 52695.05 88888.00 2007-01-08 02:37:24.405 008 18176.99 76.94 52695.10 88888.00 2007-01-08 02:37:24.905 008 18177.01 76.89 52695.00 88888.00 2007-01-08 02:37:25.405 008 18176.96 76.84 52694.88 88888.00 2007-01-08 02:37:25.905 008 18176.96 76.97 52694.90 88888.00 2007-01-08 02:37:26.405 008 18176.97 77.03 52694.85 88888.00 2007-01-08 02:37:26.905 008 18176.96 77.01 52694.74 88888.00 2007-01-08 02:37:27.405 008 18176.94 76.95 52694.75 88888.00 2007-01-08 02:37:27.905 008 18176.97 77.02 52694.74 88888.00 2007-01-08 02:37:28.405 008 18177.05 77.04 52694.70 88888.00 2007-01-08 02:37:28.905 008 18177.14 77.07 52694.61 88888.00 2007-01-08 02:37:29.405 008 18177.17 77.06 52694.55 88888.00 2007-01-08 02:37:29.905 008 18177.03 77.09 52694.63 88888.00 2007-01-08 02:37:30.405 008 18177.01 77.05 52694.69 88888.00 2007-01-08 02:37:30.905 008 18177.15 77.02 52694.72 88888.00 2007-01-08 02:37:31.405 008 18177.16 76.96 52694.73 88888.00 2007-01-08 02:37:31.905 008 18177.15 77.02 52694.66 88888.00 2007-01-08 02:37:32.405 008 18177.21 76.97 52694.64 88888.00 2007-01-08 02:37:32.905 008 18177.00 76.91 52694.62 88888.00 2007-01-08 02:37:33.405 008 18176.96 76.92 52694.58 88888.00 2007-01-08 02:37:33.905 008 18177.05 76.99 52694.53 88888.00 2007-01-08 02:37:34.405 008 18177.20 77.00 52694.53 88888.00 2007-01-08 02:37:34.905 008 18177.19 77.03 52694.50 88888.00 2007-01-08 02:37:35.405 008 18177.08 77.00 52694.51 88888.00 2007-01-08 02:37:35.905 008 18177.11 76.95 52694.53 88888.00 2007-01-08 02:37:36.405 008 18177.17 76.90 52694.50 88888.00 2007-01-08 02:37:36.905 008 18177.04 76.97 52694.42 88888.00 2007-01-08 02:37:37.405 008 18177.11 76.97 52694.50 88888.00 2007-01-08 02:37:37.905 008 18177.15 77.00 52694.50 88888.00 2007-01-08 02:37:38.405 008 18177.15 76.98 52694.52 88888.00 2007-01-08 02:37:38.905 008 18177.23 76.90 52694.53 88888.00 2007-01-08 02:37:39.405 008 18177.23 76.82 52694.50 88888.00 2007-01-08 02:37:39.905 008 18177.17 76.85 52694.55 88888.00 2007-01-08 02:37:40.405 008 18177.22 76.84 52694.61 88888.00 2007-01-08 02:37:40.905 008 18177.21 76.77 52694.53 88888.00 2007-01-08 02:37:41.405 008 18177.26 76.84 52694.47 88888.00 2007-01-08 02:37:41.905 008 18177.08 76.82 52694.48 88888.00 2007-01-08 02:37:42.405 008 18177.14 76.80 52694.48 88888.00 2007-01-08 02:37:42.905 008 18177.23 76.91 52694.63 88888.00 2007-01-08 02:37:43.405 008 18177.22 76.87 52694.55 88888.00 2007-01-08 02:37:43.905 008 18177.31 76.92 52694.44 88888.00 2007-01-08 02:37:44.405 008 18177.33 76.89 52694.52 88888.00 2007-01-08 02:37:44.905 008 18177.15 76.83 52694.61 88888.00 2007-01-08 02:37:45.405 008 18177.15 76.88 52694.55 88888.00 2007-01-08 02:37:45.905 008 18177.08 76.89 52694.60 88888.00 2007-01-08 02:37:46.405 008 18177.14 76.78 52694.55 88888.00 2007-01-08 02:37:46.905 008 18177.06 76.74 52694.55 88888.00 2007-01-08 02:37:47.405 008 18177.03 76.70 52694.57 88888.00 2007-01-08 02:37:47.905 008 18177.03 76.70 52694.60 88888.00 2007-01-08 02:37:48.405 008 18176.99 76.77 52694.62 88888.00 2007-01-08 02:37:48.905 008 18177.05 76.77 52694.72 88888.00 2007-01-08 02:37:49.405 008 18177.08 76.78 52694.73 88888.00 2007-01-08 02:37:49.905 008 18177.10 76.75 52694.78 88888.00 2007-01-08 02:37:50.405 008 18177.22 76.80 52694.64 88888.00 2007-01-08 02:37:50.905 008 18177.16 76.83 52694.53 88888.00 2007-01-08 02:37:51.405 008 18177.10 76.80 52694.44 88888.00 2007-01-08 02:37:51.905 008 18177.09 76.79 52694.40 88888.00 2007-01-08 02:37:52.405 008 18177.11 76.72 52694.46 88888.00 2007-01-08 02:37:52.905 008 18177.08 76.71 52694.60 88888.00 2007-01-08 02:37:53.405 008 18177.10 76.75 52694.67 88888.00 2007-01-08 02:37:53.905 008 18177.10 76.77 52694.63 88888.00 2007-01-08 02:37:54.405 008 18177.09 76.74 52694.54 88888.00 2007-01-08 02:37:54.905 008 18177.09 76.68 52694.47 88888.00 2007-01-08 02:37:55.405 008 18177.19 76.71 52694.57 88888.00 2007-01-08 02:37:55.905 008 18177.44 76.80 52694.59 88888.00 2007-01-08 02:37:56.405 008 18177.32 76.88 52694.53 88888.00 2007-01-08 02:37:56.905 008 18177.19 76.83 52694.55 88888.00 2007-01-08 02:37:57.405 008 18177.25 76.84 52694.61 88888.00 2007-01-08 02:37:57.905 008 18177.27 76.90 52694.52 88888.00 2007-01-08 02:37:58.405 008 18177.36 76.91 52694.46 88888.00 2007-01-08 02:37:58.905 008 18177.32 76.84 52694.62 88888.00 2007-01-08 02:37:59.405 008 18177.16 76.78 52694.66 88888.00 2007-01-08 02:37:59.905 008 18177.10 76.87 52694.72 88888.00 2007-01-08 02:38:00.405 008 18177.15 76.97 52694.77 88888.00 2007-01-08 02:38:00.905 008 18177.18 76.89 52694.63 88888.00 2007-01-08 02:38:01.405 008 18177.15 76.85 52694.52 88888.00 2007-01-08 02:38:01.905 008 18177.12 76.89 52694.52 88888.00 2007-01-08 02:38:02.405 008 18177.19 76.81 52694.50 88888.00 2007-01-08 02:38:02.905 008 18177.12 76.79 52694.54 88888.00 2007-01-08 02:38:03.405 008 18177.14 76.82 52694.69 88888.00 2007-01-08 02:38:03.905 008 18177.07 76.89 52694.60 88888.00 2007-01-08 02:38:04.405 008 18177.14 76.92 52694.55 88888.00 2007-01-08 02:38:04.905 008 18177.07 76.85 52694.65 88888.00 2007-01-08 02:38:05.405 008 18177.11 76.80 52694.71 88888.00 2007-01-08 02:38:05.905 008 18177.08 76.73 52694.73 88888.00 2007-01-08 02:38:06.405 008 18177.15 76.73 52694.74 88888.00 2007-01-08 02:38:06.905 008 18177.01 76.82 52694.66 88888.00 2007-01-08 02:38:07.405 008 18177.00 76.86 52694.55 88888.00 2007-01-08 02:38:07.905 008 18177.10 76.86 52694.54 88888.00 2007-01-08 02:38:08.405 008 18177.08 76.87 52694.52 88888.00 2007-01-08 02:38:08.905 008 18177.08 76.81 52694.70 88888.00 2007-01-08 02:38:09.405 008 18176.99 76.74 52694.75 88888.00 2007-01-08 02:38:09.905 008 18177.10 76.77 52694.82 88888.00 2007-01-08 02:38:10.405 008 18176.99 76.81 52694.76 88888.00 2007-01-08 02:38:10.905 008 18176.85 76.89 52694.76 88888.00 2007-01-08 02:38:11.405 008 18176.75 76.92 52694.66 88888.00 2007-01-08 02:38:11.905 008 18176.74 76.87 52694.67 88888.00 2007-01-08 02:38:12.405 008 18176.83 76.97 52694.66 88888.00 2007-01-08 02:38:12.905 008 18176.81 76.97 52694.72 88888.00 2007-01-08 02:38:13.405 008 18176.96 76.96 52694.69 88888.00 2007-01-08 02:38:13.905 008 18177.08 76.86 52694.57 88888.00 2007-01-08 02:38:14.405 008 18177.11 76.80 52694.49 88888.00 2007-01-08 02:38:14.905 008 18177.00 76.80 52694.48 88888.00 2007-01-08 02:38:15.405 008 18177.01 76.84 52694.61 88888.00 2007-01-08 02:38:15.905 008 18177.07 76.82 52694.53 88888.00 2007-01-08 02:38:16.405 008 18176.99 76.82 52694.52 88888.00 2007-01-08 02:38:16.905 008 18177.11 76.92 52694.62 88888.00 2007-01-08 02:38:17.405 008 18176.98 76.99 52694.65 88888.00 2007-01-08 02:38:17.905 008 18176.95 76.97 52694.63 88888.00 2007-01-08 02:38:18.405 008 18176.93 76.97 52694.66 88888.00 2007-01-08 02:38:18.905 008 18176.93 76.91 52694.58 88888.00 2007-01-08 02:38:19.405 008 18176.92 76.84 52694.50 88888.00 2007-01-08 02:38:19.905 008 18176.78 76.99 52694.54 88888.00 2007-01-08 02:38:20.405 008 18176.87 76.99 52694.46 88888.00 2007-01-08 02:38:20.905 008 18176.89 77.02 52694.53 88888.00 2007-01-08 02:38:21.405 008 18176.79 77.02 52694.59 88888.00 2007-01-08 02:38:21.905 008 18176.81 77.00 52694.57 88888.00 2007-01-08 02:38:22.405 008 18176.79 77.00 52694.63 88888.00 2007-01-08 02:38:22.905 008 18176.81 76.97 52694.59 88888.00 2007-01-08 02:38:23.405 008 18176.97 77.00 52694.60 88888.00 2007-01-08 02:38:23.905 008 18176.93 77.08 52694.61 88888.00 2007-01-08 02:38:24.405 008 18177.01 77.07 52694.57 88888.00 2007-01-08 02:38:24.905 008 18176.95 77.04 52694.69 88888.00 2007-01-08 02:38:25.405 008 18176.87 77.01 52694.73 88888.00 2007-01-08 02:38:25.905 008 18176.81 77.03 52694.64 88888.00 2007-01-08 02:38:26.405 008 18176.81 77.03 52694.62 88888.00 2007-01-08 02:38:26.905 008 18176.77 77.02 52694.62 88888.00 2007-01-08 02:38:27.405 008 18176.83 76.94 52694.64 88888.00 2007-01-08 02:38:27.905 008 18177.00 77.01 52694.70 88888.00 2007-01-08 02:38:28.402 008 18176.94 77.06 52694.73 88888.00 2007-01-08 02:38:28.902 008 18176.86 77.09 52694.71 88888.00 2007-01-08 02:38:29.402 008 18176.92 77.16 52694.64 88888.00 2007-01-08 02:38:29.902 008 18176.90 77.13 52694.57 88888.00 2007-01-08 02:38:30.402 008 18176.79 77.12 52694.59 88888.00 2007-01-08 02:38:30.902 008 18176.68 77.13 52694.64 88888.00 2007-01-08 02:38:31.402 008 18176.83 77.13 52694.64 88888.00 2007-01-08 02:38:31.902 008 18176.93 77.09 52694.73 88888.00 2007-01-08 02:38:32.402 008 18176.88 77.04 52694.76 88888.00 2007-01-08 02:38:32.902 008 18176.84 76.98 52694.64 88888.00 2007-01-08 02:38:33.402 008 18176.84 76.97 52694.63 88888.00 2007-01-08 02:38:33.902 008 18176.87 77.04 52694.62 88888.00 2007-01-08 02:38:34.402 008 18176.87 77.13 52694.67 88888.00 2007-01-08 02:38:34.902 008 18176.76 77.18 52694.76 88888.00 2007-01-08 02:38:35.402 008 18176.78 77.30 52694.80 88888.00 2007-01-08 02:38:35.902 008 18176.79 77.26 52694.78 88888.00 2007-01-08 02:38:36.402 008 18176.94 77.22 52694.85 88888.00 2007-01-08 02:38:36.902 008 18177.06 77.23 52694.80 88888.00 2007-01-08 02:38:37.402 008 18176.98 77.29 52694.87 88888.00 2007-01-08 02:38:37.902 008 18176.89 77.34 52694.82 88888.00 2007-01-08 02:38:38.402 008 18176.87 77.30 52694.80 88888.00 2007-01-08 02:38:38.902 008 18176.90 77.24 52694.73 88888.00 2007-01-08 02:38:39.402 008 18176.95 77.23 52694.69 88888.00 2007-01-08 02:38:39.902 008 18176.95 77.24 52694.65 88888.00 2007-01-08 02:38:40.402 008 18177.03 77.21 52694.66 88888.00 2007-01-08 02:38:40.902 008 18176.90 77.23 52694.55 88888.00 2007-01-08 02:38:41.402 008 18176.97 77.22 52694.70 88888.00 2007-01-08 02:38:41.902 008 18177.05 77.26 52694.82 88888.00 2007-01-08 02:38:42.402 008 18177.03 77.25 52694.76 88888.00 2007-01-08 02:38:42.902 008 18176.96 77.24 52694.73 88888.00 2007-01-08 02:38:43.402 008 18176.92 77.08 52694.83 88888.00 2007-01-08 02:38:43.902 008 18176.99 77.21 52694.82 88888.00 2007-01-08 02:38:44.402 008 18176.97 77.23 52694.69 88888.00 2007-01-08 02:38:44.902 008 18177.00 77.30 52694.70 88888.00 2007-01-08 02:38:45.402 008 18177.03 77.37 52694.66 88888.00 2007-01-08 02:38:45.902 008 18176.97 77.30 52694.61 88888.00 2007-01-08 02:38:46.402 008 18176.87 77.32 52694.54 88888.00 2007-01-08 02:38:46.902 008 18176.83 77.33 52694.65 88888.00 2007-01-08 02:38:47.402 008 18176.82 77.37 52694.62 88888.00 2007-01-08 02:38:47.902 008 18176.92 77.33 52694.57 88888.00 2007-01-08 02:38:48.402 008 18176.90 77.26 52694.52 88888.00 2007-01-08 02:38:48.902 008 18176.86 77.23 52694.43 88888.00 2007-01-08 02:38:49.402 008 18177.04 77.23 52694.50 88888.00 2007-01-08 02:38:49.902 008 18177.04 77.16 52694.60 88888.00 2007-01-08 02:38:50.402 008 18176.94 77.18 52694.63 88888.00 2007-01-08 02:38:50.902 008 18176.93 77.26 52694.66 88888.00 2007-01-08 02:38:51.402 008 18177.00 77.30 52694.66 88888.00 2007-01-08 02:38:51.902 008 18177.15 77.31 52694.70 88888.00 2007-01-08 02:38:52.402 008 18177.09 77.26 52694.74 88888.00 2007-01-08 02:38:52.902 008 18177.03 77.21 52694.70 88888.00 2007-01-08 02:38:53.402 008 18177.05 77.21 52694.70 88888.00 2007-01-08 02:38:53.902 008 18177.00 77.21 52694.64 88888.00 2007-01-08 02:38:54.402 008 18177.07 77.22 52694.49 88888.00 2007-01-08 02:38:54.902 008 18177.11 77.25 52694.50 88888.00 2007-01-08 02:38:55.402 008 18177.18 77.28 52694.57 88888.00 2007-01-08 02:38:55.902 008 18177.20 77.22 52694.57 88888.00 2007-01-08 02:38:56.402 008 18177.11 77.17 52694.73 88888.00 2007-01-08 02:38:56.902 008 18177.04 77.12 52694.78 88888.00 2007-01-08 02:38:57.402 008 18177.12 77.21 52694.75 88888.00 2007-01-08 02:38:57.902 008 18177.23 77.21 52694.66 88888.00 2007-01-08 02:38:58.402 008 18177.11 77.19 52694.76 88888.00 2007-01-08 02:38:58.902 008 18177.17 77.23 52694.77 88888.00 2007-01-08 02:38:59.402 008 18177.19 77.20 52694.81 88888.00 2007-01-08 02:38:59.902 008 18177.18 77.12 52694.73 88888.00 2007-01-08 02:39:00.402 008 18177.31 77.17 52694.71 88888.00 2007-01-08 02:39:00.902 008 18177.44 77.17 52694.74 88888.00 2007-01-08 02:39:01.402 008 18177.44 77.10 52694.82 88888.00 2007-01-08 02:39:01.902 008 18177.42 77.12 52694.76 88888.00 2007-01-08 02:39:02.402 008 18177.44 77.16 52694.71 88888.00 2007-01-08 02:39:02.902 008 18177.47 77.24 52694.73 88888.00 2007-01-08 02:39:03.402 008 18177.51 77.28 52694.65 88888.00 2007-01-08 02:39:03.902 008 18177.58 77.30 52694.70 88888.00 2007-01-08 02:39:04.402 008 18177.60 77.26 52694.76 88888.00 2007-01-08 02:39:04.902 008 18177.55 77.21 52694.74 88888.00 2007-01-08 02:39:05.402 008 18177.54 77.18 52694.81 88888.00 2007-01-08 02:39:05.902 008 18177.58 77.21 52694.73 88888.00 2007-01-08 02:39:06.402 008 18177.65 77.24 52694.71 88888.00 2007-01-08 02:39:06.902 008 18177.71 77.28 52694.70 88888.00 2007-01-08 02:39:07.402 008 18177.66 77.29 52694.81 88888.00 2007-01-08 02:39:07.902 008 18177.60 77.21 52694.77 88888.00 2007-01-08 02:39:08.402 008 18177.66 77.28 52694.78 88888.00 2007-01-08 02:39:08.902 008 18177.64 77.34 52694.75 88888.00 2007-01-08 02:39:09.402 008 18177.63 77.29 52694.71 88888.00 2007-01-08 02:39:09.902 008 18177.69 77.22 52694.71 88888.00 2007-01-08 02:39:10.402 008 18177.72 77.21 52694.74 88888.00 2007-01-08 02:39:10.902 008 18177.60 77.09 52694.84 88888.00 2007-01-08 02:39:11.402 008 18177.63 77.03 52694.77 88888.00 2007-01-08 02:39:11.902 008 18177.72 77.09 52694.90 88888.00 2007-01-08 02:39:12.402 008 18177.72 77.13 52694.77 88888.00 2007-01-08 02:39:12.902 008 18177.70 77.08 52694.66 88888.00 2007-01-08 02:39:13.402 008 18177.77 77.04 52694.64 88888.00 2007-01-08 02:39:13.902 008 18177.75 77.09 52694.66 88888.00 2007-01-08 02:39:14.402 008 18177.62 77.10 52694.61 88888.00 2007-01-08 02:39:14.902 008 18177.54 77.09 52694.64 88888.00 2007-01-08 02:39:15.402 008 18177.53 77.08 52694.72 88888.00 2007-01-08 02:39:15.902 008 18177.54 77.08 52694.77 88888.00 2007-01-08 02:39:16.402 008 18177.48 77.08 52694.76 88888.00 2007-01-08 02:39:16.902 008 18177.50 77.17 52694.64 88888.00 2007-01-08 02:39:17.402 008 18177.58 77.26 52694.62 88888.00 2007-01-08 02:39:17.902 008 18177.63 77.19 52694.63 88888.00 2007-01-08 02:39:18.402 008 18177.63 77.12 52694.55 88888.00 2007-01-08 02:39:18.902 008 18177.73 77.11 52694.64 88888.00 2007-01-08 02:39:19.402 008 18177.70 77.07 52694.64 88888.00 2007-01-08 02:39:19.902 008 18177.72 77.05 52694.65 88888.00 2007-01-08 02:39:20.402 008 18177.79 76.99 52694.61 88888.00 2007-01-08 02:39:20.902 008 18177.76 76.88 52694.76 88888.00 2007-01-08 02:39:21.402 008 18177.74 76.96 52694.80 88888.00 2007-01-08 02:39:21.902 008 18177.60 77.04 52694.80 88888.00 2007-01-08 02:39:22.402 008 18177.53 77.11 52694.86 88888.00 2007-01-08 02:39:22.902 008 18177.59 77.17 52694.80 88888.00 2007-01-08 02:39:23.402 008 18177.68 77.10 52694.94 88888.00 2007-01-08 02:39:23.902 008 18177.76 77.02 52695.05 88888.00 2007-01-08 02:39:24.402 008 18177.75 77.04 52694.94 88888.00 2007-01-08 02:39:24.902 008 18177.79 76.98 52695.02 88888.00 2007-01-08 02:39:25.402 008 18177.81 76.90 52694.99 88888.00 2007-01-08 02:39:25.902 008 18177.76 76.82 52694.80 88888.00 2007-01-08 02:39:26.402 008 18177.57 76.76 52694.82 88888.00 2007-01-08 02:39:26.902 008 18177.54 76.76 52694.81 88888.00 2007-01-08 02:39:27.402 008 18177.61 76.79 52694.77 88888.00 2007-01-08 02:39:27.902 008 18177.68 76.76 52694.72 88888.00 2007-01-08 02:39:28.402 008 18177.64 76.70 52694.70 88888.00 2007-01-08 02:39:28.902 008 18177.73 76.75 52694.74 88888.00 2007-01-08 02:39:29.402 008 18177.75 76.78 52694.65 88888.00 2007-01-08 02:39:29.902 008 18177.77 76.80 52694.67 88888.00 2007-01-08 02:39:30.402 008 18177.77 76.79 52694.59 88888.00 2007-01-08 02:39:30.902 008 18177.63 76.82 52694.59 88888.00 2007-01-08 02:39:31.402 008 18177.65 76.86 52694.64 88888.00 2007-01-08 02:39:31.902 008 18177.74 76.87 52694.59 88888.00 2007-01-08 02:39:32.402 008 18177.73 76.81 52694.66 88888.00 2007-01-08 02:39:32.902 008 18177.68 76.75 52694.70 88888.00 2007-01-08 02:39:33.402 008 18177.69 76.71 52694.67 88888.00 2007-01-08 02:39:33.902 008 18177.71 76.74 52694.70 88888.00 2007-01-08 02:39:34.402 008 18177.82 76.78 52694.77 88888.00 2007-01-08 02:39:34.902 008 18177.90 76.76 52694.77 88888.00 2007-01-08 02:39:35.402 008 18177.92 76.71 52694.57 88888.00 2007-01-08 02:39:35.902 008 18177.93 76.74 52694.49 88888.00 2007-01-08 02:39:36.402 008 18177.99 76.76 52694.47 88888.00 2007-01-08 02:39:36.902 008 18177.95 76.78 52694.49 88888.00 2007-01-08 02:39:37.402 008 18177.99 76.79 52694.59 88888.00 2007-01-08 02:39:37.902 008 18177.97 76.72 52694.55 88888.00 2007-01-08 02:39:38.402 008 18177.94 76.68 52694.60 88888.00 2007-01-08 02:39:38.902 008 18177.84 76.68 52694.63 88888.00 2007-01-08 02:39:39.402 008 18177.85 76.69 52694.55 88888.00 2007-01-08 02:39:39.902 008 18177.88 76.66 52694.55 88888.00 2007-01-08 02:39:40.402 008 18177.81 76.67 52694.55 88888.00 2007-01-08 02:39:40.902 008 18177.73 76.73 52694.64 88888.00 2007-01-08 02:39:41.402 008 18177.85 76.65 52694.60 88888.00 2007-01-08 02:39:41.902 008 18178.01 76.62 52694.61 88888.00 2007-01-08 02:39:42.402 008 18177.88 76.63 52694.60 88888.00 2007-01-08 02:39:42.902 008 18177.95 76.63 52694.71 88888.00 2007-01-08 02:39:43.402 008 18177.98 76.55 52694.73 88888.00 2007-01-08 02:39:43.902 008 18177.94 76.48 52694.64 88888.00 2007-01-08 02:39:44.402 008 18177.95 76.54 52694.62 88888.00 2007-01-08 02:39:44.902 008 18178.01 76.50 52694.57 88888.00 2007-01-08 02:39:45.402 008 18177.88 76.52 52694.58 88888.00 2007-01-08 02:39:45.902 008 18177.95 76.58 52694.66 88888.00 2007-01-08 02:39:46.402 008 18178.02 76.56 52694.62 88888.00 2007-01-08 02:39:46.902 008 18178.07 76.47 52694.53 88888.00 2007-01-08 02:39:47.402 008 18178.05 76.51 52694.50 88888.00 2007-01-08 02:39:47.902 008 18178.14 76.59 52694.51 88888.00 2007-01-08 02:39:48.402 008 18178.10 76.63 52694.53 88888.00 2007-01-08 02:39:48.902 008 18177.99 76.51 52694.49 88888.00 2007-01-08 02:39:49.402 008 18177.93 76.44 52694.51 88888.00 2007-01-08 02:39:49.902 008 18178.02 76.39 52694.52 88888.00 2007-01-08 02:39:50.402 008 18178.07 76.39 52694.57 88888.00 2007-01-08 02:39:50.902 008 18177.96 76.41 52694.60 88888.00 2007-01-08 02:39:51.402 008 18177.97 76.41 52694.65 88888.00 2007-01-08 02:39:51.902 008 18178.07 76.38 52694.60 88888.00 2007-01-08 02:39:52.402 008 18178.06 76.37 52694.54 88888.00 2007-01-08 02:39:52.902 008 18178.03 76.39 52694.54 88888.00 2007-01-08 02:39:53.402 008 18178.03 76.43 52694.50 88888.00 2007-01-08 02:39:53.902 008 18177.99 76.45 52694.57 88888.00 2007-01-08 02:39:54.402 008 18178.02 76.44 52694.58 88888.00 2007-01-08 02:39:54.902 008 18178.08 76.30 52694.57 88888.00 2007-01-08 02:39:55.402 008 18178.12 76.35 52694.44 88888.00 2007-01-08 02:39:55.902 008 18178.12 76.38 52694.54 88888.00 2007-01-08 02:39:56.402 008 18178.09 76.48 52694.60 88888.00 2007-01-08 02:39:56.902 008 18178.07 76.47 52694.55 88888.00 2007-01-08 02:39:57.402 008 18178.13 76.41 52694.48 88888.00 2007-01-08 02:39:57.902 008 18178.18 76.28 52694.58 88888.00 2007-01-08 02:39:58.402 008 18178.20 76.24 52694.52 88888.00 2007-01-08 02:39:58.902 008 18178.28 76.23 52694.35 88888.00 2007-01-08 02:39:59.402 008 18178.31 76.21 52694.34 88888.00 2007-01-08 02:39:59.902 008 18178.30 76.24 52694.37 88888.00 2007-01-08 02:40:00.402 008 18178.31 76.22 52694.38 88888.00 2007-01-08 02:40:00.902 008 18178.38 76.14 52694.35 88888.00 2007-01-08 02:40:01.402 008 18178.38 76.11 52694.47 88888.00 2007-01-08 02:40:01.902 008 18178.39 76.09 52694.57 88888.00 2007-01-08 02:40:02.402 008 18178.36 76.10 52694.66 88888.00 2007-01-08 02:40:02.902 008 18178.23 76.12 52694.75 88888.00 2007-01-08 02:40:03.402 008 18178.28 76.12 52694.63 88888.00 2007-01-08 02:40:03.902 008 18178.25 76.12 52694.69 88888.00 2007-01-08 02:40:04.402 008 18178.30 76.13 52694.76 88888.00 2007-01-08 02:40:04.902 008 18178.28 76.12 52694.76 88888.00 2007-01-08 02:40:05.402 008 18178.26 76.12 52694.81 88888.00 2007-01-08 02:40:05.902 008 18178.18 76.08 52694.81 88888.00 2007-01-08 02:40:06.402 008 18178.23 76.11 52694.78 88888.00 2007-01-08 02:40:06.902 008 18178.28 76.17 52694.76 88888.00 2007-01-08 02:40:07.402 008 18178.30 76.18 52694.77 88888.00 2007-01-08 02:40:07.902 008 18178.36 76.20 52694.83 88888.00 2007-01-08 02:40:08.402 008 18178.33 76.13 52694.80 88888.00 2007-01-08 02:40:08.902 008 18178.35 76.05 52694.81 88888.00 2007-01-08 02:40:09.402 008 18178.39 76.09 52694.72 88888.00 2007-01-08 02:40:09.902 008 18178.28 76.06 52694.54 88888.00 2007-01-08 02:40:10.402 008 18178.35 76.02 52694.44 88888.00 2007-01-08 02:40:10.902 008 18178.46 76.03 52694.47 88888.00 2007-01-08 02:40:11.402 008 18178.41 76.12 52694.48 88888.00 2007-01-08 02:40:11.902 008 18178.41 76.09 52694.55 88888.00 2007-01-08 02:40:12.402 008 18178.45 76.05 52694.52 88888.00 2007-01-08 02:40:12.902 008 18178.45 76.05 52694.48 88888.00 2007-01-08 02:40:13.402 008 18178.42 76.07 52694.46 88888.00 2007-01-08 02:40:13.902 008 18178.44 76.05 52694.47 88888.00 2007-01-08 02:40:14.402 008 18178.41 76.01 52694.40 88888.00 2007-01-08 02:40:14.902 008 18178.34 75.99 52694.32 88888.00 2007-01-08 02:40:15.402 008 18178.29 75.91 52694.40 88888.00 2007-01-08 02:40:15.902 008 18178.27 75.90 52694.50 88888.00 2007-01-08 02:40:16.402 008 18178.21 75.92 52694.60 88888.00 2007-01-08 02:40:16.902 008 18178.20 75.99 52694.53 88888.00 2007-01-08 02:40:17.402 008 18178.19 75.97 52694.52 88888.00 2007-01-08 02:40:17.902 008 18178.16 75.92 52694.54 88888.00 2007-01-08 02:40:18.402 008 18178.19 75.86 52694.55 88888.00 2007-01-08 02:40:18.902 008 18178.21 75.85 52694.50 88888.00 2007-01-08 02:40:19.402 008 18178.20 75.83 52694.50 88888.00 2007-01-08 02:40:19.902 008 18178.10 75.77 52694.40 88888.00 2007-01-08 02:40:20.402 008 18178.13 75.82 52694.42 88888.00 2007-01-08 02:40:20.902 008 18178.19 75.82 52694.44 88888.00 2007-01-08 02:40:21.402 008 18178.19 75.86 52694.42 88888.00 2007-01-08 02:40:21.902 008 18178.14 75.85 52694.54 88888.00 2007-01-08 02:40:22.402 008 18178.15 75.76 52694.50 88888.00 2007-01-08 02:40:22.902 008 18178.17 75.71 52694.46 88888.00 2007-01-08 02:40:23.402 008 18178.27 75.78 52694.44 88888.00 2007-01-08 02:40:23.902 008 18178.18 75.80 52694.53 88888.00 2007-01-08 02:40:24.402 008 18178.13 75.80 52694.51 88888.00 2007-01-08 02:40:24.902 008 18178.19 75.80 52694.49 88888.00 2007-01-08 02:40:25.402 008 18178.27 75.76 52694.42 88888.00 2007-01-08 02:40:25.902 008 18178.20 75.70 52694.49 88888.00 2007-01-08 02:40:26.402 008 18178.16 75.68 52694.48 88888.00 2007-01-08 02:40:26.902 008 18178.21 75.67 52694.48 88888.00 2007-01-08 02:40:27.402 008 18178.18 75.65 52694.35 88888.00 2007-01-08 02:40:27.902 008 18178.21 75.56 52694.31 88888.00 2007-01-08 02:40:28.402 008 18178.33 75.55 52694.38 88888.00 2007-01-08 02:40:28.902 008 18178.35 75.52 52694.41 88888.00 2007-01-08 02:40:29.402 008 18178.39 75.55 52694.48 88888.00 2007-01-08 02:40:29.902 008 18178.27 75.52 52694.42 88888.00 2007-01-08 02:40:30.402 008 18178.31 75.54 52694.42 88888.00 2007-01-08 02:40:30.902 008 18178.41 75.48 52694.51 88888.00 2007-01-08 02:40:31.402 008 18178.39 75.43 52694.62 88888.00 2007-01-08 02:40:31.902 008 18178.33 75.51 52694.48 88888.00 2007-01-08 02:40:32.402 008 18178.31 75.52 52694.44 88888.00 2007-01-08 02:40:32.902 008 18178.35 75.45 52694.43 88888.00 2007-01-08 02:40:33.402 008 18178.33 75.58 52694.32 88888.00 2007-01-08 02:40:33.902 008 18178.27 75.50 52694.31 88888.00 2007-01-08 02:40:34.402 008 18178.30 75.54 52694.40 88888.00 2007-01-08 02:40:34.902 008 18178.27 75.55 52694.35 88888.00 2007-01-08 02:40:35.402 008 18178.19 75.53 52694.30 88888.00 2007-01-08 02:40:35.902 008 18178.29 75.55 52694.32 88888.00 2007-01-08 02:40:36.402 008 18178.25 75.51 52694.30 88888.00 2007-01-08 02:40:36.902 008 18178.35 75.41 52694.38 88888.00 2007-01-08 02:40:37.402 008 18178.37 75.44 52694.50 88888.00 2007-01-08 02:40:37.902 008 18178.34 75.41 52694.48 88888.00 2007-01-08 02:40:38.402 008 18178.29 75.37 52694.46 88888.00 2007-01-08 02:40:38.902 008 18178.25 75.34 52694.36 88888.00 2007-01-08 02:40:39.402 008 18178.20 75.28 52694.36 88888.00 2007-01-08 02:40:39.902 008 18178.23 75.21 52694.36 88888.00 2007-01-08 02:40:40.402 008 18178.23 75.20 52694.49 88888.00 2007-01-08 02:40:40.902 008 18178.15 75.19 52694.54 88888.00 2007-01-08 02:40:41.402 008 18178.23 75.17 52694.46 88888.00 2007-01-08 02:40:41.902 008 18178.30 75.14 52694.47 88888.00 2007-01-08 02:40:42.402 008 18178.29 75.17 52694.50 88888.00 2007-01-08 02:40:42.902 008 18178.31 75.14 52694.51 88888.00 2007-01-08 02:40:43.402 008 18178.37 75.15 52694.44 88888.00 2007-01-08 02:40:43.902 008 18178.21 75.19 52694.52 88888.00 2007-01-08 02:40:44.402 008 18178.27 75.22 52694.38 88888.00 2007-01-08 02:40:44.902 008 18178.33 75.26 52694.28 88888.00 2007-01-08 02:40:45.402 008 18178.38 75.20 52694.31 88888.00 2007-01-08 02:40:45.902 008 18178.42 75.18 52694.34 88888.00 2007-01-08 02:40:46.402 008 18178.29 75.17 52694.34 88888.00 2007-01-08 02:40:46.902 008 18178.28 75.13 52694.23 88888.00 2007-01-08 02:40:47.402 008 18178.46 75.23 52694.19 88888.00 2007-01-08 02:40:47.902 008 18178.41 75.16 52694.32 88888.00 2007-01-08 02:40:48.402 008 18178.33 75.18 52694.42 88888.00 2007-01-08 02:40:48.902 008 18178.36 75.13 52694.44 88888.00 2007-01-08 02:40:49.402 008 18178.36 75.10 52694.42 88888.00 2007-01-08 02:40:49.902 008 18178.36 75.14 52694.50 88888.00 2007-01-08 02:40:50.402 008 18178.41 75.08 52694.35 88888.00 2007-01-08 02:40:50.902 008 18178.40 75.09 52694.32 88888.00 2007-01-08 02:40:51.402 008 18178.39 75.11 52694.37 88888.00 2007-01-08 02:40:51.902 008 18178.41 75.05 52694.29 88888.00 2007-01-08 02:40:52.402 008 18178.49 75.09 52694.24 88888.00 2007-01-08 02:40:52.902 008 18178.36 75.06 52694.27 88888.00 2007-01-08 02:40:53.402 008 18178.15 75.02 52694.31 88888.00 2007-01-08 02:40:53.902 008 18178.10 75.00 52694.34 88888.00 2007-01-08 02:40:54.402 008 18178.27 75.06 52694.39 88888.00 2007-01-08 02:40:54.902 008 18178.30 75.06 52694.49 88888.00 2007-01-08 02:40:55.402 008 18178.33 75.04 52694.48 88888.00 2007-01-08 02:40:55.902 008 18178.27 75.00 52694.51 88888.00 2007-01-08 02:40:56.402 008 18178.25 74.97 52694.47 88888.00 2007-01-08 02:40:56.902 008 18178.31 75.01 52694.47 88888.00 2007-01-08 02:40:57.402 008 18178.33 75.00 52694.43 88888.00 2007-01-08 02:40:57.902 008 18178.39 75.02 52694.43 88888.00 2007-01-08 02:40:58.402 008 18178.44 75.04 52694.32 88888.00 2007-01-08 02:40:58.902 008 18178.37 75.05 52694.31 88888.00 2007-01-08 02:40:59.402 008 18178.44 74.96 52694.40 88888.00 2007-01-08 02:40:59.902 008 18178.47 74.94 52694.47 88888.00 2007-01-08 02:41:00.402 008 18178.48 74.85 52694.50 88888.00 2007-01-08 02:41:00.902 008 18178.46 74.95 52694.47 88888.00 2007-01-08 02:41:01.402 008 18178.46 74.95 52694.47 88888.00 2007-01-08 02:41:01.902 008 18178.23 74.85 52694.47 88888.00 2007-01-08 02:41:02.402 008 18178.19 74.79 52694.44 88888.00 2007-01-08 02:41:02.902 008 18178.46 74.90 52694.43 88888.00 2007-01-08 02:41:03.402 008 18178.48 74.96 52694.49 88888.00 2007-01-08 02:41:03.902 008 18178.47 74.91 52694.50 88888.00 2007-01-08 02:41:04.402 008 18178.45 74.88 52694.36 88888.00 2007-01-08 02:41:04.902 008 18178.42 74.84 52694.41 88888.00 2007-01-08 02:41:05.402 008 18178.59 74.83 52694.46 88888.00 2007-01-08 02:41:05.902 008 18178.67 74.95 52694.38 88888.00 2007-01-08 02:41:06.402 008 18178.52 74.95 52694.36 88888.00 2007-01-08 02:41:06.902 008 18178.45 74.88 52694.39 88888.00 2007-01-08 02:41:07.402 008 18178.46 74.90 52694.28 88888.00 2007-01-08 02:41:07.902 008 18178.55 74.85 52694.37 88888.00 2007-01-08 02:41:08.402 008 18178.40 74.86 52694.49 88888.00 2007-01-08 02:41:08.902 008 18178.40 74.86 52694.44 88888.00 2007-01-08 02:41:09.402 008 18178.40 74.91 52694.53 88888.00 2007-01-08 02:41:09.902 008 18178.53 74.91 52694.64 88888.00 2007-01-08 02:41:10.402 008 18178.53 74.80 52694.64 88888.00 2007-01-08 02:41:10.902 008 18178.50 74.82 52694.50 88888.00 2007-01-08 02:41:11.402 008 18178.53 74.81 52694.47 88888.00 2007-01-08 02:41:11.902 008 18178.55 74.80 52694.57 88888.00 2007-01-08 02:41:12.402 008 18178.60 74.81 52694.72 88888.00 2007-01-08 02:41:12.902 008 18178.55 74.79 52694.62 88888.00 2007-01-08 02:41:13.402 008 18178.48 74.79 52694.64 88888.00 2007-01-08 02:41:13.902 008 18178.49 74.79 52694.73 88888.00 2007-01-08 02:41:14.402 008 18178.53 74.76 52694.80 88888.00 2007-01-08 02:41:14.902 008 18178.68 74.74 52694.87 88888.00 2007-01-08 02:41:15.402 008 18178.58 74.80 52695.01 88888.00 2007-01-08 02:41:15.902 008 18178.56 74.78 52694.88 88888.00 2007-01-08 02:41:16.402 008 18178.55 74.76 52694.77 88888.00 2007-01-08 02:41:16.902 008 18178.55 74.75 52694.71 88888.00 2007-01-08 02:41:17.402 008 18178.60 74.73 52694.70 88888.00 2007-01-08 02:41:17.902 008 18178.59 74.76 52694.71 88888.00 2007-01-08 02:41:18.402 008 18178.56 74.80 52694.71 88888.00 2007-01-08 02:41:18.902 008 18178.42 74.82 52694.66 88888.00 2007-01-08 02:41:19.402 008 18178.31 74.79 52694.64 88888.00 2007-01-08 02:41:19.902 008 18178.39 74.77 52694.64 88888.00 2007-01-08 02:41:20.402 008 18178.46 74.74 52694.57 88888.00 2007-01-08 02:41:20.902 008 18178.46 74.67 52694.62 88888.00 2007-01-08 02:41:21.402 008 18178.53 74.71 52694.62 88888.00 2007-01-08 02:41:21.902 008 18178.51 74.74 52694.71 88888.00 2007-01-08 02:41:22.402 008 18178.45 74.77 52694.62 88888.00 2007-01-08 02:41:22.902 008 18178.48 74.70 52694.55 88888.00 2007-01-08 02:41:23.402 008 18178.53 74.73 52694.63 88888.00 2007-01-08 02:41:23.902 008 18178.53 74.69 52694.72 88888.00 2007-01-08 02:41:24.402 008 18178.36 74.66 52694.77 88888.00 2007-01-08 02:41:24.902 008 18178.41 74.66 52694.82 88888.00 2007-01-08 02:41:25.402 008 18178.41 74.67 52694.84 88888.00 2007-01-08 02:41:25.902 008 18178.28 74.72 52694.81 88888.00 2007-01-08 02:41:26.402 008 18178.25 74.59 52694.70 88888.00 2007-01-08 02:41:26.902 008 18178.36 74.48 52694.64 88888.00 2007-01-08 02:41:27.402 008 18178.35 74.49 52694.71 88888.00 2007-01-08 02:41:27.902 008 18178.33 74.58 52694.65 88888.00 2007-01-08 02:41:28.402 008 18178.29 74.57 52694.62 88888.00 2007-01-08 02:41:28.902 008 18178.28 74.61 52694.71 88888.00 2007-01-08 02:41:29.402 008 18178.29 74.64 52694.74 88888.00 2007-01-08 02:41:29.902 008 18178.29 74.50 52694.69 88888.00 2007-01-08 02:41:30.402 008 18178.24 74.52 52694.84 88888.00 2007-01-08 02:41:30.902 008 18178.15 74.49 52694.69 88888.00 2007-01-08 02:41:31.402 008 18178.20 74.52 52694.71 88888.00 2007-01-08 02:41:31.902 008 18178.21 74.55 52694.73 88888.00 2007-01-08 02:41:32.402 008 18178.15 74.57 52694.73 88888.00 2007-01-08 02:41:32.902 008 18178.19 74.49 52694.75 88888.00 2007-01-08 02:41:33.402 008 18178.18 74.48 52694.74 88888.00 2007-01-08 02:41:33.902 008 18178.16 74.46 52694.74 88888.00 2007-01-08 02:41:34.402 008 18178.24 74.47 52694.75 88888.00 2007-01-08 02:41:34.902 008 18178.42 74.48 52694.80 88888.00 2007-01-08 02:41:35.402 008 18178.48 74.55 52694.81 88888.00 2007-01-08 02:41:35.902 008 18178.44 74.50 52694.75 88888.00 2007-01-08 02:41:36.402 008 18178.46 74.38 52694.69 88888.00 2007-01-08 02:41:36.902 008 18178.42 74.35 52694.65 88888.00 2007-01-08 02:41:37.402 008 18178.38 74.26 52694.62 88888.00 2007-01-08 02:41:37.902 008 18178.39 74.29 52694.66 88888.00 2007-01-08 02:41:38.402 008 18178.45 74.42 52694.67 88888.00 2007-01-08 02:41:38.902 008 18178.41 74.48 52694.71 88888.00 2007-01-08 02:41:39.402 008 18178.31 74.43 52694.58 88888.00 2007-01-08 02:41:39.902 008 18178.20 74.41 52694.67 88888.00 2007-01-08 02:41:40.402 008 18178.28 74.38 52694.75 88888.00 2007-01-08 02:41:40.902 008 18178.30 74.43 52694.63 88888.00 2007-01-08 02:41:41.402 008 18178.30 74.50 52694.59 88888.00 2007-01-08 02:41:41.902 008 18178.23 74.48 52694.55 88888.00 2007-01-08 02:41:42.402 008 18178.19 74.46 52694.62 88888.00 2007-01-08 02:41:42.902 008 18178.25 74.43 52694.71 88888.00 2007-01-08 02:41:43.402 008 18178.18 74.44 52694.73 88888.00 2007-01-08 02:41:43.902 008 18178.08 74.46 52694.67 88888.00 2007-01-08 02:41:44.402 008 18178.16 74.46 52694.64 88888.00 2007-01-08 02:41:44.902 008 18178.19 74.55 52694.59 88888.00 2007-01-08 02:41:45.402 008 18178.34 74.51 52694.58 88888.00 2007-01-08 02:41:45.902 008 18178.23 74.53 52694.76 88888.00 2007-01-08 02:41:46.402 008 18178.14 74.48 52694.84 88888.00 2007-01-08 02:41:46.902 008 18178.04 74.45 52694.83 88888.00 2007-01-08 02:41:47.402 008 18177.92 74.48 52694.72 88888.00 2007-01-08 02:41:47.902 008 18177.95 74.44 52694.60 88888.00 2007-01-08 02:41:48.402 008 18177.98 74.44 52694.59 88888.00 2007-01-08 02:41:48.902 008 18177.97 74.36 52694.62 88888.00 2007-01-08 02:41:49.402 008 18177.96 74.37 52694.60 88888.00 2007-01-08 02:41:49.902 008 18178.05 74.46 52694.51 88888.00 2007-01-08 02:41:50.402 008 18178.04 74.51 52694.62 88888.00 2007-01-08 02:41:50.902 008 18178.06 74.48 52694.58 88888.00 2007-01-08 02:41:51.402 008 18177.98 74.46 52694.57 88888.00 2007-01-08 02:41:51.902 008 18177.93 74.40 52694.64 88888.00 2007-01-08 02:41:52.402 008 18177.96 74.42 52694.60 88888.00 2007-01-08 02:41:52.902 008 18178.03 74.42 52694.48 88888.00 2007-01-08 02:41:53.402 008 18178.05 74.47 52694.47 88888.00 2007-01-08 02:41:53.902 008 18178.18 74.51 52694.48 88888.00 2007-01-08 02:41:54.402 008 18178.23 74.44 52694.44 88888.00 2007-01-08 02:41:54.902 008 18178.23 74.39 52694.44 88888.00 2007-01-08 02:41:55.402 008 18178.27 74.41 52694.48 88888.00 2007-01-08 02:41:55.902 008 18178.16 74.32 52694.52 88888.00 2007-01-08 02:41:56.402 008 18178.28 74.38 52694.55 88888.00 2007-01-08 02:41:56.902 008 18178.34 74.42 52694.61 88888.00 2007-01-08 02:41:57.402 008 18178.34 74.40 52694.61 88888.00 2007-01-08 02:41:57.902 008 18178.33 74.45 52694.73 88888.00 2007-01-08 02:41:58.402 008 18178.37 74.45 52694.74 88888.00 2007-01-08 02:41:58.902 008 18178.33 74.50 52694.64 88888.00 2007-01-08 02:41:59.402 008 18178.37 74.54 52694.60 88888.00 2007-01-08 02:41:59.902 008 18178.36 74.52 52694.62 88888.00 2007-01-08 02:42:00.402 008 18178.24 74.49 52694.50 88888.00 2007-01-08 02:42:00.902 008 18178.19 74.51 52694.52 88888.00 2007-01-08 02:42:01.402 008 18178.19 74.55 52694.48 88888.00 2007-01-08 02:42:01.902 008 18178.19 74.52 52694.44 88888.00 2007-01-08 02:42:02.402 008 18178.21 74.54 52694.49 88888.00 2007-01-08 02:42:02.902 008 18178.30 74.54 52694.40 88888.00 2007-01-08 02:42:03.402 008 18178.31 74.49 52694.41 88888.00 2007-01-08 02:42:03.902 008 18178.37 74.50 52694.40 88888.00 2007-01-08 02:42:04.402 008 18178.30 74.43 52694.38 88888.00 2007-01-08 02:42:04.902 008 18178.33 74.38 52694.44 88888.00 2007-01-08 02:42:05.402 008 18178.35 74.38 52694.46 88888.00 2007-01-08 02:42:05.902 008 18178.33 74.50 52694.50 88888.00 2007-01-08 02:42:06.402 008 18178.38 74.42 52694.52 88888.00 2007-01-08 02:42:06.902 008 18178.29 74.39 52694.52 88888.00 2007-01-08 02:42:07.402 008 18178.29 74.31 52694.57 88888.00 2007-01-08 02:42:07.902 008 18178.29 74.29 52694.60 88888.00 2007-01-08 02:42:08.402 008 18178.24 74.32 52694.61 88888.00 2007-01-08 02:42:08.902 008 18178.25 74.33 52694.55 88888.00 2007-01-08 02:42:09.402 008 18178.19 74.36 52694.52 88888.00 2007-01-08 02:42:09.902 008 18178.26 74.34 52694.52 88888.00 2007-01-08 02:42:10.402 008 18178.45 74.31 52694.57 88888.00 2007-01-08 02:42:10.902 008 18178.52 74.31 52694.60 88888.00 2007-01-08 02:42:11.402 008 18178.52 74.31 52694.52 88888.00 2007-01-08 02:42:11.902 008 18178.46 74.35 52694.60 88888.00 2007-01-08 02:42:12.402 008 18178.37 74.41 52694.64 88888.00 2007-01-08 02:42:12.902 008 18178.24 74.39 52694.64 88888.00 2007-01-08 02:42:13.402 008 18178.17 74.37 52694.47 88888.00 2007-01-08 02:42:13.902 008 18178.06 74.39 52694.41 88888.00 2007-01-08 02:42:14.402 008 18178.20 74.36 52694.47 88888.00 2007-01-08 02:42:14.902 008 18178.34 74.33 52694.50 88888.00 2007-01-08 02:42:15.402 008 18178.31 74.28 52694.67 88888.00 2007-01-08 02:42:15.902 008 18178.35 74.28 52694.59 88888.00 2007-01-08 02:42:16.402 008 18178.36 74.33 52694.58 88888.00 2007-01-08 02:42:16.902 008 18178.19 74.32 52694.65 88888.00 2007-01-08 02:42:17.402 008 18178.17 74.29 52694.66 88888.00 2007-01-08 02:42:17.902 008 18178.30 74.24 52694.67 88888.00 2007-01-08 02:42:18.402 008 18178.31 74.26 52694.71 88888.00 2007-01-08 02:42:18.902 008 18178.30 74.25 52694.67 88888.00 2007-01-08 02:42:19.402 008 18178.38 74.17 52694.57 88888.00 2007-01-08 02:42:19.902 008 18178.41 74.21 52694.63 88888.00 2007-01-08 02:42:20.402 008 18178.44 74.22 52694.64 88888.00 2007-01-08 02:42:20.902 008 18178.37 74.23 52694.58 88888.00 2007-01-08 02:42:21.402 008 18178.40 74.22 52694.55 88888.00 2007-01-08 02:42:21.902 008 18178.33 74.21 52694.44 88888.00 2007-01-08 02:42:22.402 008 18178.30 74.21 52694.48 88888.00 2007-01-08 02:42:22.902 008 18178.37 74.29 52694.50 88888.00 2007-01-08 02:42:23.402 008 18178.41 74.25 52694.60 88888.00 2007-01-08 02:42:23.902 008 18178.44 74.25 52694.70 88888.00 2007-01-08 02:42:24.402 008 18178.30 74.26 52694.74 88888.00 2007-01-08 02:42:24.902 008 18178.23 74.21 52694.72 88888.00 2007-01-08 02:42:25.402 008 18178.23 74.08 52694.73 88888.00 2007-01-08 02:42:25.902 008 18178.39 74.05 52694.64 88888.00 2007-01-08 02:42:26.402 008 18178.35 74.04 52694.62 88888.00 2007-01-08 02:42:26.902 008 18178.36 74.04 52694.69 88888.00 2007-01-08 02:42:27.402 008 18178.33 74.08 52694.64 88888.00 2007-01-08 02:42:27.902 008 18178.34 74.07 52694.55 88888.00 2007-01-08 02:42:28.402 008 18178.34 74.05 52694.50 88888.00 2007-01-08 02:42:28.902 008 18178.25 74.11 52694.41 88888.00 2007-01-08 02:42:29.402 008 18178.26 74.02 52694.46 88888.00 2007-01-08 02:42:29.902 008 18178.36 73.92 52694.51 88888.00 2007-01-08 02:42:30.402 008 18178.47 74.03 52694.44 88888.00 2007-01-08 02:42:30.902 008 18178.57 74.11 52694.42 88888.00 2007-01-08 02:42:31.402 008 18178.50 74.11 52694.43 88888.00 2007-01-08 02:42:31.902 008 18178.31 74.11 52694.49 88888.00 2007-01-08 02:42:32.402 008 18178.27 74.11 52694.55 88888.00 2007-01-08 02:42:32.902 008 18178.21 74.06 52694.53 88888.00 2007-01-08 02:42:33.402 008 18178.29 74.11 52694.50 88888.00 2007-01-08 02:42:33.902 008 18178.36 74.10 52694.48 88888.00 2007-01-08 02:42:34.402 008 18178.39 74.12 52694.58 88888.00 2007-01-08 02:42:34.902 008 18178.41 74.12 52694.44 88888.00 2007-01-08 02:42:35.402 008 18178.50 74.04 52694.39 88888.00 2007-01-08 02:42:35.902 008 18178.41 74.03 52694.41 88888.00 2007-01-08 02:42:36.402 008 18178.31 73.95 52694.43 88888.00 2007-01-08 02:42:36.902 008 18178.30 73.99 52694.39 88888.00 2007-01-08 02:42:37.402 008 18178.37 74.01 52694.38 88888.00 2007-01-08 02:42:37.902 008 18178.27 73.99 52694.34 88888.00 2007-01-08 02:42:38.402 008 18178.30 73.97 52694.53 88888.00 2007-01-08 02:42:38.902 008 18178.30 73.99 52694.73 88888.00 2007-01-08 02:42:39.402 008 18178.34 73.96 52694.74 88888.00 2007-01-08 02:42:39.902 008 18178.35 73.97 52694.72 88888.00 2007-01-08 02:42:40.402 008 18178.31 74.01 52694.71 88888.00 2007-01-08 02:42:40.902 008 18178.24 74.00 52694.63 88888.00 2007-01-08 02:42:41.402 008 18178.27 73.95 52694.63 88888.00 2007-01-08 02:42:41.902 008 18178.28 74.03 52694.43 88888.00 2007-01-08 02:42:42.402 008 18178.27 74.01 52694.51 88888.00 2007-01-08 02:42:42.902 008 18178.27 73.94 52694.52 88888.00 2007-01-08 02:42:43.402 008 18178.24 73.98 52694.58 88888.00 2007-01-08 02:42:43.902 008 18178.28 74.01 52694.53 88888.00 2007-01-08 02:42:44.402 008 18178.40 74.09 52694.54 88888.00 2007-01-08 02:42:44.902 008 18178.40 74.09 52694.61 88888.00 2007-01-08 02:42:45.402 008 18178.39 74.04 52694.54 88888.00 2007-01-08 02:42:45.902 008 18178.37 74.00 52694.55 88888.00 2007-01-08 02:42:46.402 008 18178.33 73.95 52694.39 88888.00 2007-01-08 02:42:46.902 008 18178.23 73.85 52694.34 88888.00 2007-01-08 02:42:47.402 008 18178.19 73.91 52694.41 88888.00 2007-01-08 02:42:47.902 008 18178.31 73.96 52694.42 88888.00 2007-01-08 02:42:48.402 008 18178.31 74.01 52694.49 88888.00 2007-01-08 02:42:48.902 008 18178.28 73.99 52694.42 88888.00 2007-01-08 02:42:49.402 008 18178.16 73.98 52694.52 88888.00 2007-01-08 02:42:49.902 008 18178.27 73.99 52694.59 88888.00 2007-01-08 02:42:50.402 008 18178.26 73.99 52694.62 88888.00 2007-01-08 02:42:50.902 008 18178.21 73.95 52694.66 88888.00 2007-01-08 02:42:51.402 008 18178.37 73.92 52694.64 88888.00 2007-01-08 02:42:51.902 008 18178.34 73.94 52694.70 88888.00 2007-01-08 02:42:52.402 008 18178.28 73.92 52694.77 88888.00 2007-01-08 02:42:52.902 008 18178.23 73.99 52694.82 88888.00 2007-01-08 02:42:53.402 008 18178.23 74.01 52694.82 88888.00 2007-01-08 02:42:53.902 008 18178.28 74.01 52694.71 88888.00 2007-01-08 02:42:54.402 008 18178.28 74.01 52694.75 88888.00 2007-01-08 02:42:54.902 008 18178.17 74.00 52694.78 88888.00 2007-01-08 02:42:55.402 008 18178.36 74.04 52694.73 88888.00 2007-01-08 02:42:55.902 008 18178.44 74.03 52694.66 88888.00 2007-01-08 02:42:56.402 008 18178.46 73.92 52694.73 88888.00 2007-01-08 02:42:56.902 008 18178.27 73.90 52694.73 88888.00 2007-01-08 02:42:57.402 008 18178.27 73.94 52694.67 88888.00 2007-01-08 02:42:57.902 008 18178.31 73.89 52694.69 88888.00 2007-01-08 02:42:58.402 008 18178.35 73.87 52694.61 88888.00 2007-01-08 02:42:58.902 008 18178.52 73.97 52694.49 88888.00 2007-01-08 02:42:59.402 008 18178.58 73.95 52694.53 88888.00 2007-01-08 02:42:59.902 008 18178.50 73.91 52694.57 88888.00 2007-01-08 02:43:00.402 008 18178.47 73.90 52694.63 88888.00 2007-01-08 02:43:00.902 008 18178.53 73.86 52694.71 88888.00 2007-01-08 02:43:01.402 008 18178.47 73.80 52694.74 88888.00 2007-01-08 02:43:01.902 008 18178.45 73.77 52694.81 88888.00 2007-01-08 02:43:02.402 008 18178.47 73.77 52694.78 88888.00 2007-01-08 02:43:02.902 008 18178.42 73.77 52694.71 88888.00 2007-01-08 02:43:03.402 008 18178.29 73.71 52694.70 88888.00 2007-01-08 02:43:03.902 008 18178.17 73.69 52694.65 88888.00 2007-01-08 02:43:04.402 008 18178.29 73.69 52694.71 88888.00 2007-01-08 02:43:04.902 008 18178.28 73.61 52694.69 88888.00 2007-01-08 02:43:05.402 008 18178.35 73.65 52694.64 88888.00 2007-01-08 02:43:05.902 008 18178.19 73.64 52694.67 88888.00 2007-01-08 02:43:06.402 008 18178.19 73.61 52694.70 88888.00 2007-01-08 02:43:06.902 008 18178.47 73.62 52694.64 88888.00 2007-01-08 02:43:07.402 008 18178.48 73.63 52694.74 88888.00 2007-01-08 02:43:07.902 008 18178.41 73.66 52694.77 88888.00 2007-01-08 02:43:08.402 008 18178.51 73.69 52694.64 88888.00 2007-01-08 02:43:08.902 008 18178.45 73.74 52694.50 88888.00 2007-01-08 02:43:09.402 008 18178.39 73.79 52694.51 88888.00 2007-01-08 02:43:09.902 008 18178.38 73.83 52694.60 88888.00 2007-01-08 02:43:10.402 008 18178.34 73.82 52694.65 88888.00 2007-01-08 02:43:10.902 008 18178.30 73.82 52694.72 88888.00 2007-01-08 02:43:11.402 008 18178.26 73.78 52694.69 88888.00 2007-01-08 02:43:11.902 008 18178.20 73.76 52694.72 88888.00 2007-01-08 02:43:12.402 008 18178.18 73.84 52694.61 88888.00 2007-01-08 02:43:12.902 008 18178.31 73.91 52694.62 88888.00 2007-01-08 02:43:13.402 008 18178.42 73.80 52694.54 88888.00 2007-01-08 02:43:13.902 008 18178.31 73.74 52694.54 88888.00 2007-01-08 02:43:14.402 008 18178.20 73.72 52694.58 88888.00 2007-01-08 02:43:14.902 008 18178.25 73.77 52694.59 88888.00 2007-01-08 02:43:15.402 008 18178.30 73.84 52694.59 88888.00 2007-01-08 02:43:15.902 008 18178.31 73.76 52694.50 88888.00 2007-01-08 02:43:16.402 008 18178.36 73.63 52694.50 88888.00 2007-01-08 02:43:16.902 008 18178.20 73.58 52694.53 88888.00 2007-01-08 02:43:17.402 008 18178.19 73.59 52694.54 88888.00 2007-01-08 02:43:17.902 008 18178.26 73.58 52694.48 88888.00 2007-01-08 02:43:18.402 008 18178.35 73.58 52694.46 88888.00 2007-01-08 02:43:18.902 008 18178.33 73.62 52694.47 88888.00 2007-01-08 02:43:19.402 008 18178.37 73.65 52694.49 88888.00 2007-01-08 02:43:19.902 008 18178.38 73.62 52694.39 88888.00 2007-01-08 02:43:20.402 008 18178.37 73.65 52694.31 88888.00 2007-01-08 02:43:20.902 008 18178.40 73.66 52694.51 88888.00 2007-01-08 02:43:21.402 008 18178.39 73.59 52694.60 88888.00 2007-01-08 02:43:21.902 008 18178.30 73.63 52694.44 88888.00 2007-01-08 02:43:22.402 008 18178.30 73.61 52694.47 88888.00 2007-01-08 02:43:22.902 008 18178.31 73.57 52694.54 88888.00 2007-01-08 02:43:23.402 008 18178.42 73.50 52694.47 88888.00 2007-01-08 02:43:23.902 008 18178.37 73.52 52694.41 88888.00 2007-01-08 02:43:24.402 008 18178.33 73.54 52694.39 88888.00 2007-01-08 02:43:24.902 008 18178.40 73.49 52694.35 88888.00 2007-01-08 02:43:25.402 008 18178.39 73.55 52694.30 88888.00 2007-01-08 02:43:25.902 008 18178.45 73.58 52694.31 88888.00 2007-01-08 02:43:26.402 008 18178.46 73.55 52694.37 88888.00 2007-01-08 02:43:26.902 008 18178.46 73.48 52694.46 88888.00 2007-01-08 02:43:27.402 008 18178.48 73.46 52694.51 88888.00 2007-01-08 02:43:27.902 008 18178.46 73.44 52694.54 88888.00 2007-01-08 02:43:28.402 008 18178.46 73.48 52694.51 88888.00 2007-01-08 02:43:28.902 008 18178.51 73.47 52694.52 88888.00 2007-01-08 02:43:29.402 008 18178.50 73.57 52694.50 88888.00 2007-01-08 02:43:29.902 008 18178.52 73.53 52694.57 88888.00 2007-01-08 02:43:30.402 008 18178.50 73.54 52694.55 88888.00 2007-01-08 02:43:30.902 008 18178.55 73.52 52694.59 88888.00 2007-01-08 02:43:31.402 008 18178.57 73.46 52694.58 88888.00 2007-01-08 02:43:31.902 008 18178.52 73.51 52694.50 88888.00 2007-01-08 02:43:32.402 008 18178.42 73.44 52694.54 88888.00 2007-01-08 02:43:32.902 008 18178.40 73.49 52694.66 88888.00 2007-01-08 02:43:33.402 008 18178.49 73.54 52694.80 88888.00 2007-01-08 02:43:33.902 008 18178.55 73.52 52694.85 88888.00 2007-01-08 02:43:34.402 008 18178.53 73.42 52694.74 88888.00 2007-01-08 02:43:34.902 008 18178.40 73.32 52694.66 88888.00 2007-01-08 02:43:35.402 008 18178.52 73.25 52694.64 88888.00 2007-01-08 02:43:35.902 008 18178.60 73.33 52694.64 88888.00 2007-01-08 02:43:36.402 008 18178.57 73.35 52694.64 88888.00 2007-01-08 02:43:36.902 008 18178.51 73.32 52694.69 88888.00 2007-01-08 02:43:37.402 008 18178.55 73.26 52694.60 88888.00 2007-01-08 02:43:37.902 008 18178.62 73.36 52694.69 88888.00 2007-01-08 02:43:38.402 008 18178.61 73.34 52694.76 88888.00 2007-01-08 02:43:38.902 008 18178.50 73.31 52694.60 88888.00 2007-01-08 02:43:39.402 008 18178.40 73.29 52694.52 88888.00 2007-01-08 02:43:39.902 008 18178.48 73.29 52694.59 88888.00 2007-01-08 02:43:40.402 008 18178.51 73.30 52694.76 88888.00 2007-01-08 02:43:40.902 008 18178.45 73.31 52694.76 88888.00 2007-01-08 02:43:41.402 008 18178.37 73.33 52694.58 88888.00 2007-01-08 02:43:41.902 008 18178.46 73.32 52694.53 88888.00 2007-01-08 02:43:42.402 008 18178.38 73.34 52694.65 88888.00 2007-01-08 02:43:42.902 008 18178.30 73.30 52694.67 88888.00 2007-01-08 02:43:43.402 008 18178.44 73.33 52694.64 88888.00 2007-01-08 02:43:43.902 008 18178.41 73.30 52694.52 88888.00 2007-01-08 02:43:44.402 008 18178.41 73.30 52694.48 88888.00 2007-01-08 02:43:44.902 008 18178.38 73.28 52694.58 88888.00 2007-01-08 02:43:45.402 008 18178.39 73.26 52694.67 88888.00 2007-01-08 02:43:45.902 008 18178.42 73.32 52694.81 88888.00 2007-01-08 02:43:46.402 008 18178.31 73.34 52694.85 88888.00 2007-01-08 02:43:46.902 008 18178.31 73.31 52694.74 88888.00 2007-01-08 02:43:47.402 008 18178.23 73.21 52694.64 88888.00 2007-01-08 02:43:47.902 008 18178.18 73.22 52694.63 88888.00 2007-01-08 02:43:48.402 008 18178.33 73.20 52694.66 88888.00 2007-01-08 02:43:48.902 008 18178.41 73.24 52694.65 88888.00 2007-01-08 02:43:49.402 008 18178.44 73.31 52694.63 88888.00 2007-01-08 02:43:49.902 008 18178.35 73.36 52694.69 88888.00 2007-01-08 02:43:50.402 008 18178.31 73.29 52694.66 88888.00 2007-01-08 02:43:50.902 008 18178.31 73.24 52694.72 88888.00 2007-01-08 02:43:51.402 008 18178.42 73.19 52694.72 88888.00 2007-01-08 02:43:51.902 008 18178.45 73.16 52694.69 88888.00 2007-01-08 02:43:52.402 008 18178.49 73.15 52694.72 88888.00 2007-01-08 02:43:52.902 008 18178.34 73.15 52694.90 88888.00 2007-01-08 02:43:53.402 008 18178.37 73.14 52694.94 88888.00 2007-01-08 02:43:53.902 008 18178.37 73.15 52694.81 88888.00 2007-01-08 02:43:54.402 008 18178.35 73.16 52694.70 88888.00 2007-01-08 02:43:54.902 008 18178.34 73.22 52694.72 88888.00 2007-01-08 02:43:55.402 008 18178.33 73.21 52694.62 88888.00 2007-01-08 02:43:55.902 008 18178.30 73.23 52694.64 88888.00 2007-01-08 02:43:56.402 008 18178.36 73.25 52694.69 88888.00 2007-01-08 02:43:56.902 008 18178.29 73.17 52694.75 88888.00 2007-01-08 02:43:57.402 008 18178.35 73.20 52694.76 88888.00 2007-01-08 02:43:57.902 008 18178.44 73.12 52694.74 88888.00 2007-01-08 02:43:58.402 008 18178.37 73.14 52694.84 88888.00 2007-01-08 02:43:58.902 008 18178.33 73.21 52694.82 88888.00 2007-01-08 02:43:59.402 008 18178.35 73.20 52694.67 88888.00 2007-01-08 02:43:59.902 008 18178.40 73.08 52694.63 88888.00 2007-01-08 02:44:00.402 008 18178.57 72.99 52694.54 88888.00 2007-01-08 02:44:00.902 008 18178.40 73.04 52694.59 88888.00 2007-01-08 02:44:01.402 008 18178.44 73.10 52694.61 88888.00 2007-01-08 02:44:01.902 008 18178.39 73.14 52694.58 88888.00 2007-01-08 02:44:02.402 008 18178.35 73.24 52694.67 88888.00 2007-01-08 02:44:02.902 008 18178.41 73.25 52694.70 88888.00 2007-01-08 02:44:03.402 008 18178.33 73.25 52694.65 88888.00 2007-01-08 02:44:03.902 008 18178.35 73.20 52694.61 88888.00 2007-01-08 02:44:04.402 008 18178.35 73.20 52694.69 88888.00 2007-01-08 02:44:04.902 008 18178.20 73.20 52694.72 88888.00 2007-01-08 02:44:05.402 008 18178.21 73.24 52694.72 88888.00 2007-01-08 02:44:05.902 008 18178.26 73.28 52694.80 88888.00 2007-01-08 02:44:06.402 008 18178.27 73.32 52694.73 88888.00 2007-01-08 02:44:06.902 008 18178.21 73.31 52694.75 88888.00 2007-01-08 02:44:07.402 008 18178.23 73.22 52694.71 88888.00 2007-01-08 02:44:07.902 008 18178.23 73.16 52694.67 88888.00 2007-01-08 02:44:08.402 008 18178.21 73.16 52694.61 88888.00 2007-01-08 02:44:08.902 008 18178.34 73.15 52694.64 88888.00 2007-01-08 02:44:09.402 008 18178.30 73.22 52694.75 88888.00 2007-01-08 02:44:09.902 008 18178.33 73.23 52694.85 88888.00 2007-01-08 02:44:10.402 008 18178.41 73.16 52694.83 88888.00 2007-01-08 02:44:10.902 008 18178.47 73.16 52694.77 88888.00 2007-01-08 02:44:11.402 008 18178.55 73.16 52694.78 88888.00 2007-01-08 02:44:11.902 008 18178.45 73.16 52694.83 88888.00 2007-01-08 02:44:12.402 008 18178.37 73.17 52694.83 88888.00 2007-01-08 02:44:12.902 008 18178.33 73.21 52694.80 88888.00 2007-01-08 02:44:13.402 008 18178.38 73.07 52694.92 88888.00 2007-01-08 02:44:13.902 008 18178.27 73.09 52694.98 88888.00 2007-01-08 02:44:14.402 008 18178.29 73.11 52695.04 88888.00 2007-01-08 02:44:14.902 008 18178.38 73.15 52695.01 88888.00 2007-01-08 02:44:15.402 008 18178.46 73.14 52694.84 88888.00 2007-01-08 02:44:15.902 008 18178.49 73.10 52694.84 88888.00 2007-01-08 02:44:16.402 008 18178.56 73.18 52694.80 88888.00 2007-01-08 02:44:16.902 008 18178.47 73.15 52694.71 88888.00 2007-01-08 02:44:17.402 008 18178.44 73.19 52694.66 88888.00 2007-01-08 02:44:17.902 008 18178.42 73.15 52694.81 88888.00 2007-01-08 02:44:18.402 008 18178.41 73.14 52694.83 88888.00 2007-01-08 02:44:18.902 008 18178.41 73.11 52694.74 88888.00 2007-01-08 02:44:19.402 008 18178.34 73.14 52694.82 88888.00 2007-01-08 02:44:19.902 008 18178.34 73.09 52694.96 88888.00 2007-01-08 02:44:20.402 008 18178.40 73.06 52694.93 88888.00 2007-01-08 02:44:20.902 008 18178.50 73.07 52694.73 88888.00 2007-01-08 02:44:21.402 008 18178.51 73.08 52694.80 88888.00 2007-01-08 02:44:21.902 008 18178.61 73.11 52694.77 88888.00 2007-01-08 02:44:22.402 008 18178.58 73.05 52694.80 88888.00 2007-01-08 02:44:22.902 008 18178.63 73.03 52694.84 88888.00 2007-01-08 02:44:23.402 008 18178.62 73.01 52694.77 88888.00 2007-01-08 02:44:23.902 008 18178.55 72.99 52694.83 88888.00 2007-01-08 02:44:24.402 008 18178.53 72.95 52694.88 88888.00 2007-01-08 02:44:24.902 008 18178.48 72.96 52694.86 88888.00 2007-01-08 02:44:25.402 008 18178.38 72.99 52694.81 88888.00 2007-01-08 02:44:25.902 008 18178.45 73.00 52694.81 88888.00 2007-01-08 02:44:26.402 008 18178.44 72.96 52694.69 88888.00 2007-01-08 02:44:26.902 008 18178.31 72.92 52694.71 88888.00 2007-01-08 02:44:27.402 008 18178.35 72.95 52694.78 88888.00 2007-01-08 02:44:27.902 008 18178.38 72.92 52694.77 88888.00 2007-01-08 02:44:28.402 008 18178.50 72.85 52694.76 88888.00 2007-01-08 02:44:28.902 008 18178.62 72.89 52694.78 88888.00 2007-01-08 02:44:29.402 008 18178.62 72.94 52694.84 88888.00 2007-01-08 02:44:29.902 008 18178.67 72.97 52694.83 88888.00 2007-01-08 02:44:30.402 008 18178.68 72.91 52694.82 88888.00 2007-01-08 02:44:30.902 008 18178.70 72.87 52694.73 88888.00 2007-01-08 02:44:31.402 008 18178.61 72.81 52694.67 88888.00 2007-01-08 02:44:31.902 008 18178.71 72.88 52694.76 88888.00 2007-01-08 02:44:32.402 008 18178.74 73.05 52694.74 88888.00 2007-01-08 02:44:32.902 008 18178.67 73.02 52694.75 88888.00 2007-01-08 02:44:33.402 008 18178.73 72.98 52694.76 88888.00 2007-01-08 02:44:33.902 008 18178.81 72.91 52694.80 88888.00 2007-01-08 02:44:34.402 008 18178.74 72.84 52694.69 88888.00 2007-01-08 02:44:34.902 008 18178.68 72.84 52694.64 88888.00 2007-01-08 02:44:35.402 008 18178.62 72.82 52694.76 88888.00 2007-01-08 02:44:35.902 008 18178.69 72.84 52694.80 88888.00 2007-01-08 02:44:36.402 008 18178.64 72.94 52694.73 88888.00 2007-01-08 02:44:36.902 008 18178.63 73.05 52694.76 88888.00 2007-01-08 02:44:37.402 008 18178.73 73.03 52694.78 88888.00 2007-01-08 02:44:37.902 008 18178.68 72.97 52694.78 88888.00 2007-01-08 02:44:38.402 008 18178.61 72.97 52694.85 88888.00 2007-01-08 02:44:38.902 008 18178.56 72.95 52694.88 88888.00 2007-01-08 02:44:39.402 008 18178.64 72.91 52694.77 88888.00 2007-01-08 02:44:39.902 008 18178.71 72.96 52694.89 88888.00 2007-01-08 02:44:40.402 008 18178.70 72.91 52695.02 88888.00 2007-01-08 02:44:40.902 008 18178.61 72.82 52695.08 88888.00 2007-01-08 02:44:41.402 008 18178.67 72.85 52694.97 88888.00 2007-01-08 02:44:41.902 008 18178.72 72.85 52694.89 88888.00 2007-01-08 02:44:42.402 008 18178.64 72.83 52694.81 88888.00 2007-01-08 02:44:42.902 008 18178.63 72.73 52694.72 88888.00 2007-01-08 02:44:43.402 008 18178.82 72.84 52694.77 88888.00 2007-01-08 02:44:43.902 008 18178.75 72.84 52694.77 88888.00 2007-01-08 02:44:44.402 008 18178.60 72.82 52694.78 88888.00 2007-01-08 02:44:44.902 008 18178.51 72.75 52694.82 88888.00 2007-01-08 02:44:45.402 008 18178.49 72.78 52694.76 88888.00 2007-01-08 02:44:45.902 008 18178.59 72.77 52694.80 88888.00 2007-01-08 02:44:46.402 008 18178.62 72.78 52694.77 88888.00 2007-01-08 02:44:46.902 008 18178.51 72.83 52694.82 88888.00 2007-01-08 02:44:47.402 008 18178.52 72.89 52694.93 88888.00 2007-01-08 02:44:47.902 008 18178.62 72.95 52694.88 88888.00 2007-01-08 02:44:48.402 008 18178.71 72.97 52694.82 88888.00 2007-01-08 02:44:48.902 008 18178.66 72.86 52694.87 88888.00 2007-01-08 02:44:49.402 008 18178.55 72.79 52694.92 88888.00 2007-01-08 02:44:49.902 008 18178.55 72.89 52694.95 88888.00 2007-01-08 02:44:50.402 008 18178.49 72.94 52694.92 88888.00 2007-01-08 02:44:50.902 008 18178.55 72.92 52694.85 88888.00 2007-01-08 02:44:51.402 008 18178.57 72.95 52694.89 88888.00 2007-01-08 02:44:51.902 008 18178.57 72.97 52694.87 88888.00 2007-01-08 02:44:52.402 008 18178.51 73.01 52694.88 88888.00 2007-01-08 02:44:52.902 008 18178.52 73.01 52694.92 88888.00 2007-01-08 02:44:53.402 008 18178.48 72.89 52694.93 88888.00 2007-01-08 02:44:53.902 008 18178.49 72.91 52694.94 88888.00 2007-01-08 02:44:54.402 008 18178.60 72.90 52694.85 88888.00 2007-01-08 02:44:54.902 008 18178.59 72.94 52694.78 88888.00 2007-01-08 02:44:55.402 008 18178.47 73.06 52694.80 88888.00 2007-01-08 02:44:55.902 008 18178.41 72.98 52694.80 88888.00 2007-01-08 02:44:56.402 008 18178.55 72.96 52694.72 88888.00 2007-01-08 02:44:56.902 008 18178.63 73.00 52694.81 88888.00 2007-01-08 02:44:57.402 008 18178.63 73.00 52694.86 88888.00 2007-01-08 02:44:57.902 008 18178.58 72.99 52694.85 88888.00 2007-01-08 02:44:58.402 008 18178.60 73.02 52694.94 88888.00 2007-01-08 02:44:58.902 008 18178.55 73.07 52694.84 88888.00 2007-01-08 02:44:59.402 008 18178.42 73.01 52694.71 88888.00 2007-01-08 02:44:59.902 008 18178.49 73.00 52694.74 88888.00 2007-01-08 02:45:00.402 008 18178.53 72.99 52694.86 88888.00 2007-01-08 02:45:00.902 008 18178.50 73.04 52694.86 88888.00 2007-01-08 02:45:01.402 008 18178.58 73.10 52694.75 88888.00 2007-01-08 02:45:01.902 008 18178.55 73.08 52694.67 88888.00 2007-01-08 02:45:02.402 008 18178.50 73.04 52694.73 88888.00 2007-01-08 02:45:02.902 008 18178.55 73.07 52694.74 88888.00 2007-01-08 02:45:03.402 008 18178.49 73.05 52694.84 88888.00 2007-01-08 02:45:03.902 008 18178.42 73.15 52694.78 88888.00 2007-01-08 02:45:04.402 008 18178.47 73.07 52694.73 88888.00 2007-01-08 02:45:04.902 008 18178.46 73.00 52694.72 88888.00 2007-01-08 02:45:05.402 008 18178.52 73.02 52694.80 88888.00 2007-01-08 02:45:05.902 008 18178.51 73.05 52694.80 88888.00 2007-01-08 02:45:06.402 008 18178.59 72.97 52694.76 88888.00 2007-01-08 02:45:06.902 008 18178.57 72.98 52694.85 88888.00 2007-01-08 02:45:07.402 008 18178.53 72.97 52694.90 88888.00 2007-01-08 02:45:07.902 008 18178.52 73.00 52694.95 88888.00 2007-01-08 02:45:08.402 008 18178.46 73.01 52694.92 88888.00 2007-01-08 02:45:08.902 008 18178.45 73.02 52694.93 88888.00 2007-01-08 02:45:09.402 008 18178.55 73.05 52694.95 88888.00 2007-01-08 02:45:09.902 008 18178.61 73.03 52694.98 88888.00 2007-01-08 02:45:10.402 008 18178.52 73.05 52694.94 88888.00 2007-01-08 02:45:10.902 008 18178.53 73.11 52695.00 88888.00 2007-01-08 02:45:11.402 008 18178.58 73.05 52695.00 88888.00 2007-01-08 02:45:11.902 008 18178.61 73.05 52694.93 88888.00 2007-01-08 02:45:12.402 008 18178.69 73.07 52694.89 88888.00 2007-01-08 02:45:12.902 008 18178.62 73.06 52694.88 88888.00 2007-01-08 02:45:13.402 008 18178.63 73.12 52694.88 88888.00 2007-01-08 02:45:13.902 008 18178.67 73.17 52694.86 88888.00 2007-01-08 02:45:14.402 008 18178.64 73.20 52694.75 88888.00 2007-01-08 02:45:14.902 008 18178.66 73.11 52694.77 88888.00 2007-01-08 02:45:15.402 008 18178.70 73.09 52694.82 88888.00 2007-01-08 02:45:15.902 008 18178.62 73.04 52694.87 88888.00 2007-01-08 02:45:16.402 008 18178.63 72.98 52694.94 88888.00 2007-01-08 02:45:16.902 008 18178.72 72.92 52694.98 88888.00 2007-01-08 02:45:17.402 008 18178.80 72.86 52694.97 88888.00 2007-01-08 02:45:17.902 008 18178.78 72.96 52694.99 88888.00 2007-01-08 02:45:18.402 008 18178.66 73.01 52694.95 88888.00 2007-01-08 02:45:18.902 008 18178.64 73.03 52694.83 88888.00 2007-01-08 02:45:19.402 008 18178.81 73.03 52694.85 88888.00 2007-01-08 02:45:19.902 008 18178.86 73.01 52694.83 88888.00 2007-01-08 02:45:20.402 008 18178.85 73.02 52694.76 88888.00 2007-01-08 02:45:20.902 008 18178.81 73.06 52694.73 88888.00 2007-01-08 02:45:21.402 008 18178.72 73.09 52694.62 88888.00 2007-01-08 02:45:21.902 008 18178.55 73.14 52694.76 88888.00 2007-01-08 02:45:22.402 008 18178.48 73.15 52694.75 88888.00 2007-01-08 02:45:22.902 008 18178.46 73.19 52694.71 88888.00 2007-01-08 02:45:23.402 008 18178.58 73.09 52694.62 88888.00 2007-01-08 02:45:23.902 008 18178.71 73.07 52694.57 88888.00 2007-01-08 02:45:24.402 008 18178.47 73.11 52694.62 88888.00 2007-01-08 02:45:24.902 008 18178.51 73.12 52694.72 88888.00 2007-01-08 02:45:25.402 008 18178.42 73.17 52694.85 88888.00 2007-01-08 02:45:25.902 008 18178.52 73.23 52694.82 88888.00 2007-01-08 02:45:26.402 008 18178.67 73.23 52694.92 88888.00 2007-01-08 02:45:26.902 008 18178.71 73.16 52694.93 88888.00 2007-01-08 02:45:27.402 008 18178.67 73.21 52694.93 88888.00 2007-01-08 02:45:27.902 008 18178.70 73.22 52694.89 88888.00 2007-01-08 02:45:28.402 008 18178.59 73.22 52694.90 88888.00 2007-01-08 02:45:28.902 008 18178.68 73.16 52694.90 88888.00 2007-01-08 02:45:29.402 008 18178.71 73.09 52694.96 88888.00 2007-01-08 02:45:29.902 008 18178.56 73.04 52695.00 88888.00 2007-01-08 02:45:30.402 008 18178.48 72.96 52694.92 88888.00 2007-01-08 02:45:30.902 008 18178.66 72.99 52694.96 88888.00 2007-01-08 02:45:31.402 008 18178.66 73.07 52694.90 88888.00 2007-01-08 02:45:31.902 008 18178.70 73.09 52694.75 88888.00 2007-01-08 02:45:32.402 008 18178.71 73.08 52694.73 88888.00 2007-01-08 02:45:32.902 008 18178.73 73.09 52694.83 88888.00 2007-01-08 02:45:33.402 008 18178.70 73.10 52694.85 88888.00 2007-01-08 02:45:33.902 008 18178.70 73.04 52694.78 88888.00 2007-01-08 02:45:34.402 008 18178.71 73.09 52694.88 88888.00 2007-01-08 02:45:34.902 008 18178.66 73.12 52694.99 88888.00 2007-01-08 02:45:35.402 008 18178.68 73.13 52694.97 88888.00 2007-01-08 02:45:35.902 008 18178.72 73.17 52695.01 88888.00 2007-01-08 02:45:36.402 008 18178.71 73.17 52695.00 88888.00 2007-01-08 02:45:36.902 008 18178.64 73.16 52695.07 88888.00 2007-01-08 02:45:37.402 008 18178.79 73.09 52695.09 88888.00 2007-01-08 02:45:37.902 008 18178.78 72.99 52695.15 88888.00 2007-01-08 02:45:38.402 008 18178.74 73.09 52695.07 88888.00 2007-01-08 02:45:38.902 008 18178.67 73.20 52694.99 88888.00 2007-01-08 02:45:39.402 008 18178.66 73.13 52695.02 88888.00 2007-01-08 02:45:39.902 008 18178.66 73.17 52694.97 88888.00 2007-01-08 02:45:40.402 008 18178.64 73.17 52695.01 88888.00 2007-01-08 02:45:40.902 008 18178.59 73.17 52695.02 88888.00 2007-01-08 02:45:41.402 008 18178.59 73.13 52694.89 88888.00 2007-01-08 02:45:41.902 008 18178.62 73.23 52694.88 88888.00 2007-01-08 02:45:42.402 008 18178.60 73.17 52694.93 88888.00 2007-01-08 02:45:42.902 008 18178.66 73.19 52694.96 88888.00 2007-01-08 02:45:43.399 008 18178.70 73.17 52695.10 88888.00 2007-01-08 02:45:43.909 008 18178.67 73.15 52695.19 88888.00 2007-01-08 02:45:44.409 008 18178.57 73.08 52695.21 88888.00 2007-01-08 02:45:44.909 008 18178.57 73.13 52695.19 88888.00 2007-01-08 02:45:45.409 008 18178.60 73.17 52695.20 88888.00 2007-01-08 02:45:45.909 008 18178.64 73.18 52695.19 88888.00 2007-01-08 02:45:46.409 008 18178.70 73.20 52695.17 88888.00 2007-01-08 02:45:46.909 008 18178.77 73.25 52695.09 88888.00 2007-01-08 02:45:47.409 008 18178.61 73.23 52695.02 88888.00 2007-01-08 02:45:47.909 008 18178.63 73.17 52695.02 88888.00 2007-01-08 02:45:48.409 008 18178.69 73.09 52695.01 88888.00 2007-01-08 02:45:48.909 008 18178.70 73.04 52695.01 88888.00 2007-01-08 02:45:49.409 008 18178.67 73.03 52695.04 88888.00 2007-01-08 02:45:49.909 008 18178.63 73.07 52695.01 88888.00 2007-01-08 02:45:50.409 008 18178.59 73.08 52695.08 88888.00 2007-01-08 02:45:50.909 008 18178.45 73.11 52695.08 88888.00 2007-01-08 02:45:51.409 008 18178.62 73.07 52695.13 88888.00 2007-01-08 02:45:51.909 008 18178.73 73.02 52695.02 88888.00 2007-01-08 02:45:52.409 008 18178.72 73.03 52695.01 88888.00 2007-01-08 02:45:52.909 008 18178.64 73.11 52694.93 88888.00 2007-01-08 02:45:53.409 008 18178.63 73.09 52694.90 88888.00 2007-01-08 02:45:53.909 008 18178.68 73.12 52695.00 88888.00 2007-01-08 02:45:54.409 008 18178.72 73.19 52694.95 88888.00 2007-01-08 02:45:54.909 008 18178.78 73.18 52694.88 88888.00 2007-01-08 02:45:55.409 008 18178.80 73.18 52694.87 88888.00 2007-01-08 02:45:55.909 008 18178.75 73.17 52694.86 88888.00 2007-01-08 02:45:56.409 008 18178.92 73.19 52694.87 88888.00 2007-01-08 02:45:56.909 008 18178.93 73.15 52694.92 88888.00 2007-01-08 02:45:57.409 008 18178.89 73.17 52694.81 88888.00 2007-01-08 02:45:57.909 008 18178.94 73.20 52694.76 88888.00 2007-01-08 02:45:58.409 008 18178.95 73.23 52694.84 88888.00 2007-01-08 02:45:58.909 008 18178.91 73.22 52694.94 88888.00 2007-01-08 02:45:59.409 008 18178.94 73.11 52694.99 88888.00 2007-01-08 02:45:59.909 008 18178.90 73.12 52694.96 88888.00 2007-01-08 02:46:00.409 008 18178.93 73.13 52694.85 88888.00 2007-01-08 02:46:00.909 008 18178.86 73.10 52694.87 88888.00 2007-01-08 02:46:01.409 008 18178.77 73.11 52694.90 88888.00 2007-01-08 02:46:01.909 008 18178.73 73.11 52694.84 88888.00 2007-01-08 02:46:02.409 008 18178.86 73.17 52694.77 88888.00 2007-01-08 02:46:02.909 008 18179.01 73.13 52694.73 88888.00 2007-01-08 02:46:03.409 008 18178.96 73.17 52694.77 88888.00 2007-01-08 02:46:03.909 008 18178.99 73.13 52694.82 88888.00 2007-01-08 02:46:04.409 008 18178.92 73.11 52694.92 88888.00 2007-01-08 02:46:04.909 008 18178.96 73.09 52694.93 88888.00 2007-01-08 02:46:05.409 008 18178.86 73.02 52694.78 88888.00 2007-01-08 02:46:05.909 008 18178.81 73.07 52694.87 88888.00 2007-01-08 02:46:06.409 008 18178.86 73.06 52694.80 88888.00 2007-01-08 02:46:06.909 008 18178.71 73.01 52694.71 88888.00 2007-01-08 02:46:07.409 008 18178.68 73.00 52694.60 88888.00 2007-01-08 02:46:07.909 008 18178.62 73.02 52694.65 88888.00 2007-01-08 02:46:08.409 008 18178.58 73.12 52694.73 88888.00 2007-01-08 02:46:08.909 008 18178.58 73.14 52694.82 88888.00 2007-01-08 02:46:09.409 008 18178.56 73.12 52694.85 88888.00 2007-01-08 02:46:09.909 008 18178.73 73.18 52694.84 88888.00 2007-01-08 02:46:10.409 008 18178.84 73.18 52694.83 88888.00 2007-01-08 02:46:10.909 008 18179.00 73.20 52694.82 88888.00 2007-01-08 02:46:11.409 008 18178.96 73.17 52694.81 88888.00 2007-01-08 02:46:11.909 008 18178.92 73.20 52694.78 88888.00 2007-01-08 02:46:12.409 008 18178.90 73.19 52694.70 88888.00 2007-01-08 02:46:12.909 008 18178.93 73.15 52694.82 88888.00 2007-01-08 02:46:13.409 008 18179.01 73.18 52694.94 88888.00 2007-01-08 02:46:13.909 008 18178.96 73.19 52694.96 88888.00 2007-01-08 02:46:14.409 008 18178.83 73.17 52694.82 88888.00 2007-01-08 02:46:14.909 008 18178.70 73.08 52694.73 88888.00 2007-01-08 02:46:15.409 008 18178.72 73.04 52694.74 88888.00 2007-01-08 02:46:15.909 008 18178.83 72.99 52694.78 88888.00 2007-01-08 02:46:16.409 008 18178.77 73.00 52694.86 88888.00 2007-01-08 02:46:16.909 008 18178.82 73.06 52694.93 88888.00 2007-01-08 02:46:17.409 008 18178.93 73.08 52694.87 88888.00 2007-01-08 02:46:17.909 008 18178.86 73.10 52694.93 88888.00 2007-01-08 02:46:18.409 008 18178.85 73.11 52694.82 88888.00 2007-01-08 02:46:18.909 008 18178.99 73.13 52694.78 88888.00 2007-01-08 02:46:19.409 008 18178.96 73.15 52694.70 88888.00 2007-01-08 02:46:19.909 008 18178.90 73.12 52694.70 88888.00 2007-01-08 02:46:20.409 008 18178.93 73.04 52694.70 88888.00 2007-01-08 02:46:20.909 008 18178.96 73.06 52694.81 88888.00 2007-01-08 02:46:21.409 008 18178.97 73.01 52694.97 88888.00 2007-01-08 02:46:21.909 008 18178.94 73.09 52694.88 88888.00 2007-01-08 02:46:22.409 008 18178.91 73.08 52694.76 88888.00 2007-01-08 02:46:22.909 008 18178.78 73.17 52694.75 88888.00 2007-01-08 02:46:23.409 008 18178.85 73.10 52694.80 88888.00 2007-01-08 02:46:23.909 008 18178.95 73.09 52694.73 88888.00 2007-01-08 02:46:24.409 008 18178.89 73.02 52694.67 88888.00 2007-01-08 02:46:24.909 008 18178.82 73.01 52694.64 88888.00 2007-01-08 02:46:25.409 008 18178.85 72.97 52694.69 88888.00 2007-01-08 02:46:25.909 008 18178.88 72.92 52694.61 88888.00 2007-01-08 02:46:26.409 008 18178.83 72.92 52694.57 88888.00 2007-01-08 02:46:26.909 008 18178.85 72.96 52694.57 88888.00 2007-01-08 02:46:27.409 008 18178.95 72.94 52694.62 88888.00 2007-01-08 02:46:27.909 008 18178.97 72.95 52694.59 88888.00 2007-01-08 02:46:28.409 008 18179.04 73.01 52694.61 88888.00 2007-01-08 02:46:28.909 008 18179.01 72.99 52694.64 88888.00 2007-01-08 02:46:29.409 008 18179.04 72.92 52694.57 88888.00 2007-01-08 02:46:29.909 008 18179.18 72.95 52694.64 88888.00 2007-01-08 02:46:30.409 008 18179.22 72.92 52694.73 88888.00 2007-01-08 02:46:30.909 008 18179.32 72.99 52694.84 88888.00 2007-01-08 02:46:31.409 008 18179.26 73.00 52694.74 88888.00 2007-01-08 02:46:31.909 008 18179.28 72.97 52694.62 88888.00 2007-01-08 02:46:32.409 008 18179.24 72.96 52694.66 88888.00 2007-01-08 02:46:32.909 008 18179.21 72.89 52694.69 88888.00 2007-01-08 02:46:33.409 008 18179.26 72.86 52694.75 88888.00 2007-01-08 02:46:33.909 008 18179.10 72.87 52694.70 88888.00 2007-01-08 02:46:34.409 008 18179.11 72.86 52694.82 88888.00 2007-01-08 02:46:34.909 008 18179.16 72.88 52694.74 88888.00 2007-01-08 02:46:35.409 008 18179.05 73.05 52694.72 88888.00 2007-01-08 02:46:35.909 008 18179.07 73.07 52694.78 88888.00 2007-01-08 02:46:36.409 008 18179.06 72.98 52694.72 88888.00 2007-01-08 02:46:36.909 008 18179.13 73.01 52694.64 88888.00 2007-01-08 02:46:37.409 008 18179.04 73.00 52694.78 88888.00 2007-01-08 02:46:37.909 008 18178.99 73.02 52694.83 88888.00 2007-01-08 02:46:38.409 008 18178.99 73.01 52694.85 88888.00 2007-01-08 02:46:38.909 008 18179.00 72.98 52694.88 88888.00 2007-01-08 02:46:39.409 008 18179.11 72.92 52694.89 88888.00 2007-01-08 02:46:39.909 008 18179.11 72.97 52694.88 88888.00 2007-01-08 02:46:40.409 008 18179.26 72.99 52694.77 88888.00 2007-01-08 02:46:40.909 008 18179.27 72.95 52694.70 88888.00 2007-01-08 02:46:41.409 008 18179.05 72.91 52694.66 88888.00 2007-01-08 02:46:41.909 008 18179.03 72.89 52694.70 88888.00 2007-01-08 02:46:42.409 008 18179.12 72.88 52694.81 88888.00 2007-01-08 02:46:42.909 008 18179.21 72.86 52694.88 88888.00 2007-01-08 02:46:43.409 008 18179.17 72.87 52694.80 88888.00 2007-01-08 02:46:43.909 008 18179.12 72.77 52694.67 88888.00 2007-01-08 02:46:44.409 008 18179.16 72.78 52694.76 88888.00 2007-01-08 02:46:44.909 008 18179.10 72.80 52694.83 88888.00 2007-01-08 02:46:45.409 008 18179.13 72.77 52694.76 88888.00 2007-01-08 02:46:45.909 008 18179.14 72.72 52694.74 88888.00 2007-01-08 02:46:46.409 008 18179.13 72.71 52694.63 88888.00 2007-01-08 02:46:46.909 008 18179.03 72.74 52694.70 88888.00 2007-01-08 02:46:47.409 008 18179.10 72.82 52694.76 88888.00 2007-01-08 02:46:47.909 008 18179.26 72.89 52694.75 88888.00 2007-01-08 02:46:48.409 008 18179.26 72.96 52694.73 88888.00 2007-01-08 02:46:48.909 008 18179.25 72.86 52694.77 88888.00 2007-01-08 02:46:49.409 008 18179.14 72.91 52694.83 88888.00 2007-01-08 02:46:49.909 008 18179.24 72.90 52694.83 88888.00 2007-01-08 02:46:50.409 008 18179.16 72.84 52694.89 88888.00 2007-01-08 02:46:50.909 008 18179.16 72.76 52694.73 88888.00 2007-01-08 02:46:51.409 008 18179.12 72.75 52694.64 88888.00 2007-01-08 02:46:51.909 008 18179.16 72.69 52694.73 88888.00 2007-01-08 02:46:52.409 008 18179.02 72.73 52694.80 88888.00 2007-01-08 02:46:52.909 008 18178.99 72.78 52694.86 88888.00 2007-01-08 02:46:53.409 008 18178.94 72.75 52694.84 88888.00 2007-01-08 02:46:53.909 008 18178.91 72.73 52694.82 88888.00 2007-01-08 02:46:54.409 008 18178.95 72.76 52694.80 88888.00 2007-01-08 02:46:54.909 008 18178.96 72.73 52694.71 88888.00 2007-01-08 02:46:55.409 008 18179.05 72.69 52694.75 88888.00 2007-01-08 02:46:55.909 008 18179.09 72.65 52694.86 88888.00 2007-01-08 02:46:56.409 008 18179.00 72.68 52694.82 88888.00 2007-01-08 02:46:56.909 008 18178.91 72.70 52694.81 88888.00 2007-01-08 02:46:57.409 008 18178.97 72.59 52694.86 88888.00 2007-01-08 02:46:57.909 008 18179.05 72.62 52694.93 88888.00 2007-01-08 02:46:58.409 008 18178.99 72.66 52694.87 88888.00 2007-01-08 02:46:58.909 008 18178.99 72.65 52694.95 88888.00 2007-01-08 02:46:59.409 008 18178.97 72.66 52694.99 88888.00 2007-01-08 02:46:59.909 008 18179.01 72.68 52695.04 88888.00 2007-01-08 02:47:00.409 008 18179.03 72.62 52695.00 88888.00 2007-01-08 02:47:00.909 008 18179.07 72.59 52694.93 88888.00 2007-01-08 02:47:01.409 008 18179.07 72.54 52694.78 88888.00 2007-01-08 02:47:01.909 008 18179.10 72.62 52694.75 88888.00 2007-01-08 02:47:02.409 008 18179.02 72.62 52694.71 88888.00 2007-01-08 02:47:02.909 008 18179.06 72.55 52694.62 88888.00 2007-01-08 02:47:03.409 008 18179.12 72.58 52694.67 88888.00 2007-01-08 02:47:03.909 008 18179.18 72.54 52694.77 88888.00 2007-01-08 02:47:04.409 008 18179.09 72.50 52694.75 88888.00 2007-01-08 02:47:04.909 008 18179.24 72.46 52694.70 88888.00 2007-01-08 02:47:05.409 008 18179.06 72.39 52694.72 88888.00 2007-01-08 02:47:05.909 008 18179.03 72.44 52694.83 88888.00 2007-01-08 02:47:06.409 008 18179.11 72.49 52694.83 88888.00 2007-01-08 02:47:06.909 008 18178.99 72.51 52694.74 88888.00 2007-01-08 02:47:07.409 008 18179.05 72.49 52694.71 88888.00 2007-01-08 02:47:07.909 008 18179.12 72.46 52694.73 88888.00 2007-01-08 02:47:08.409 008 18179.13 72.46 52694.72 88888.00 2007-01-08 02:47:08.909 008 18179.03 72.40 52694.70 88888.00 2007-01-08 02:47:09.409 008 18179.09 72.36 52694.69 88888.00 2007-01-08 02:47:09.909 008 18179.27 72.40 52694.74 88888.00 2007-01-08 02:47:10.409 008 18179.21 72.39 52694.90 88888.00 2007-01-08 02:47:10.909 008 18179.20 72.33 52694.76 88888.00 2007-01-08 02:47:11.409 008 18179.13 72.33 52694.82 88888.00 2007-01-08 02:47:11.909 008 18179.16 72.41 52694.82 88888.00 2007-01-08 02:47:12.409 008 18179.35 72.39 52694.65 88888.00 2007-01-08 02:47:12.909 008 18179.21 72.38 52694.62 88888.00 2007-01-08 02:47:13.409 008 18179.05 72.38 52694.66 88888.00 2007-01-08 02:47:13.909 008 18179.14 72.39 52694.73 88888.00 2007-01-08 02:47:14.409 008 18179.27 72.32 52694.72 88888.00 2007-01-08 02:47:14.909 008 18179.29 72.31 52694.73 88888.00 2007-01-08 02:47:15.409 008 18179.29 72.33 52694.64 88888.00 2007-01-08 02:47:15.909 008 18179.35 72.32 52694.73 88888.00 2007-01-08 02:47:16.409 008 18179.45 72.32 52694.65 88888.00 2007-01-08 02:47:16.909 008 18179.48 72.40 52694.55 88888.00 2007-01-08 02:47:17.409 008 18179.44 72.33 52694.61 88888.00 2007-01-08 02:47:17.909 008 18179.27 72.20 52694.73 88888.00 2007-01-08 02:47:18.409 008 18179.25 72.24 52694.70 88888.00 2007-01-08 02:47:18.909 008 18179.24 72.23 52694.63 88888.00 2007-01-08 02:47:19.409 008 18179.17 72.11 52694.60 88888.00 2007-01-08 02:47:19.909 008 18179.16 72.13 52694.70 88888.00 2007-01-08 02:47:20.409 008 18179.14 72.20 52694.71 88888.00 2007-01-08 02:47:20.909 008 18179.04 72.23 52694.66 88888.00 2007-01-08 02:47:21.409 008 18179.10 72.29 52694.71 88888.00 2007-01-08 02:47:21.909 008 18179.11 72.33 52694.60 88888.00 2007-01-08 02:47:22.409 008 18179.25 72.31 52694.53 88888.00 2007-01-08 02:47:22.909 008 18179.24 72.24 52694.42 88888.00 2007-01-08 02:47:23.409 008 18179.35 72.25 52694.47 88888.00 2007-01-08 02:47:23.909 008 18179.29 72.21 52694.48 88888.00 2007-01-08 02:47:24.409 008 18179.14 72.18 52694.63 88888.00 2007-01-08 02:47:24.909 008 18179.17 72.21 52694.76 88888.00 2007-01-08 02:47:25.409 008 18179.21 72.18 52694.72 88888.00 2007-01-08 02:47:25.909 008 18179.21 72.13 52694.70 88888.00 2007-01-08 02:47:26.409 008 18179.25 72.12 52694.74 88888.00 2007-01-08 02:47:26.909 008 18179.21 72.13 52694.74 88888.00 2007-01-08 02:47:27.409 008 18179.21 72.18 52694.63 88888.00 2007-01-08 02:47:27.909 008 18179.12 72.25 52694.71 88888.00 2007-01-08 02:47:28.409 008 18179.07 72.09 52694.78 88888.00 2007-01-08 02:47:28.909 008 18179.16 71.94 52694.73 88888.00 2007-01-08 02:47:29.409 008 18179.18 71.95 52694.82 88888.00 2007-01-08 02:47:29.909 008 18179.16 71.99 52694.78 88888.00 2007-01-08 02:47:30.409 008 18179.15 72.02 52694.74 88888.00 2007-01-08 02:47:30.909 008 18179.18 72.02 52694.77 88888.00 2007-01-08 02:47:31.409 008 18179.18 71.99 52694.75 88888.00 2007-01-08 02:47:31.909 008 18179.16 72.03 52694.88 88888.00 2007-01-08 02:47:32.409 008 18179.24 72.10 52694.86 88888.00 2007-01-08 02:47:32.909 008 18179.21 72.02 52694.93 88888.00 2007-01-08 02:47:33.409 008 18179.26 72.00 52694.90 88888.00 2007-01-08 02:47:33.909 008 18179.37 72.03 52694.97 88888.00 2007-01-08 02:47:34.409 008 18179.40 71.96 52694.95 88888.00 2007-01-08 02:47:34.909 008 18179.25 71.92 52694.85 88888.00 2007-01-08 02:47:35.409 008 18179.28 71.97 52694.78 88888.00 2007-01-08 02:47:35.909 008 18179.17 71.98 52694.89 88888.00 2007-01-08 02:47:36.409 008 18179.17 71.88 52694.83 88888.00 2007-01-08 02:47:36.909 008 18179.26 71.82 52694.67 88888.00 2007-01-08 02:47:37.409 008 18179.28 71.90 52694.75 88888.00 2007-01-08 02:47:37.909 008 18179.26 71.91 52694.77 88888.00 2007-01-08 02:47:38.409 008 18179.33 71.81 52694.82 88888.00 2007-01-08 02:47:38.909 008 18179.44 71.80 52694.67 88888.00 2007-01-08 02:47:39.409 008 18179.40 71.82 52694.67 88888.00 2007-01-08 02:47:39.909 008 18179.27 71.78 52694.70 88888.00 2007-01-08 02:47:40.409 008 18179.29 71.75 52694.69 88888.00 2007-01-08 02:47:40.909 008 18179.24 71.86 52694.71 88888.00 2007-01-08 02:47:41.409 008 18179.21 71.88 52694.62 88888.00 2007-01-08 02:47:41.909 008 18179.18 71.87 52694.67 88888.00 2007-01-08 02:47:42.409 008 18179.26 71.86 52694.67 88888.00 2007-01-08 02:47:42.909 008 18179.29 71.83 52694.70 88888.00 2007-01-08 02:47:43.409 008 18179.16 71.82 52694.71 88888.00 2007-01-08 02:47:43.909 008 18179.21 71.78 52694.62 88888.00 2007-01-08 02:47:44.409 008 18179.15 71.85 52694.74 88888.00 2007-01-08 02:47:44.909 008 18179.25 71.87 52694.75 88888.00 2007-01-08 02:47:45.409 008 18179.29 71.84 52694.70 88888.00 2007-01-08 02:47:45.909 008 18179.28 71.82 52694.76 88888.00 2007-01-08 02:47:46.409 008 18179.26 71.81 52694.72 88888.00 2007-01-08 02:47:46.909 008 18179.27 71.83 52694.72 88888.00 2007-01-08 02:47:47.409 008 18179.35 71.88 52694.71 88888.00 2007-01-08 02:47:47.909 008 18179.28 71.84 52694.72 88888.00 2007-01-08 02:47:48.409 008 18179.36 71.73 52694.69 88888.00 2007-01-08 02:47:48.909 008 18179.29 71.64 52694.70 88888.00 2007-01-08 02:47:49.409 008 18179.25 71.68 52694.63 88888.00 2007-01-08 02:47:49.909 008 18179.29 71.69 52694.55 88888.00 2007-01-08 02:47:50.409 008 18179.27 71.68 52694.49 88888.00 2007-01-08 02:47:50.909 008 18179.24 71.65 52694.57 88888.00 2007-01-08 02:47:51.409 008 18179.29 71.65 52694.62 88888.00 2007-01-08 02:47:51.909 008 18179.25 71.69 52694.64 88888.00 2007-01-08 02:47:52.409 008 18179.24 71.66 52694.61 88888.00 2007-01-08 02:47:52.909 008 18179.31 71.66 52694.53 88888.00 2007-01-08 02:47:53.409 008 18179.26 71.58 52694.53 88888.00 2007-01-08 02:47:53.909 008 18179.21 71.57 52694.57 88888.00 2007-01-08 02:47:54.409 008 18179.24 71.47 52694.58 88888.00 2007-01-08 02:47:54.909 008 18179.35 71.50 52694.57 88888.00 2007-01-08 02:47:55.409 008 18179.26 71.63 52694.60 88888.00 2007-01-08 02:47:55.909 008 18179.13 71.54 52694.66 88888.00 2007-01-08 02:47:56.409 008 18179.16 71.51 52694.74 88888.00 2007-01-08 02:47:56.909 008 18179.17 71.48 52694.71 88888.00 2007-01-08 02:47:57.409 008 18179.10 71.51 52694.66 88888.00 2007-01-08 02:47:57.909 008 18179.07 71.47 52694.51 88888.00 2007-01-08 02:47:58.409 008 18179.14 71.44 52694.47 88888.00 2007-01-08 02:47:58.909 008 18179.21 71.45 52694.64 88888.00 2007-01-08 02:47:59.409 008 18179.15 71.46 52694.60 88888.00 2007-01-08 02:47:59.909 008 18179.12 71.46 52694.59 88888.00 2007-01-08 02:48:00.409 008 18179.13 71.42 52694.53 88888.00 2007-01-08 02:48:00.909 008 18179.26 71.34 52694.60 88888.00 2007-01-08 02:48:01.409 008 18179.34 71.46 52694.66 88888.00 2007-01-08 02:48:01.909 008 18179.24 71.52 52694.84 88888.00 2007-01-08 02:48:02.409 008 18179.09 71.54 52694.97 88888.00 2007-01-08 02:48:02.909 008 18178.91 71.52 52694.89 88888.00 2007-01-08 02:48:03.409 008 18178.75 71.50 52694.78 88888.00 2007-01-08 02:48:03.909 008 18178.73 71.44 52694.71 88888.00 2007-01-08 02:48:04.409 008 18178.78 71.42 52694.66 88888.00 2007-01-08 02:48:04.909 008 18178.85 71.47 52694.58 88888.00 2007-01-08 02:48:05.409 008 18178.82 71.49 52694.62 88888.00 2007-01-08 02:48:05.909 008 18178.72 71.48 52694.62 88888.00 2007-01-08 02:48:06.409 008 18178.71 71.44 52694.54 88888.00 2007-01-08 02:48:06.909 008 18178.74 71.32 52694.51 88888.00 2007-01-08 02:48:07.409 008 18178.79 71.26 52694.60 88888.00 2007-01-08 02:48:07.909 008 18178.88 71.32 52694.67 88888.00 2007-01-08 02:48:08.409 008 18178.82 71.34 52694.67 88888.00 2007-01-08 02:48:08.909 008 18178.68 71.29 52694.75 88888.00 2007-01-08 02:48:09.409 008 18178.63 71.34 52694.76 88888.00 2007-01-08 02:48:09.909 008 18178.62 71.36 52694.73 88888.00 2007-01-08 02:48:10.409 008 18178.71 71.35 52694.67 88888.00 2007-01-08 02:48:10.909 008 18178.67 71.34 52694.66 88888.00 2007-01-08 02:48:11.409 008 18178.62 71.32 52694.70 88888.00 2007-01-08 02:48:11.909 008 18178.67 71.32 52694.62 88888.00 2007-01-08 02:48:12.409 008 18178.69 71.32 52694.64 88888.00 2007-01-08 02:48:12.909 008 18178.68 71.26 52694.63 88888.00 2007-01-08 02:48:13.409 008 18178.67 71.25 52694.62 88888.00 2007-01-08 02:48:13.909 008 18178.80 71.26 52694.62 88888.00 2007-01-08 02:48:14.409 008 18178.72 71.18 52694.72 88888.00 2007-01-08 02:48:14.909 008 18178.66 71.23 52694.69 88888.00 2007-01-08 02:48:15.409 008 18178.70 71.28 52694.64 88888.00 2007-01-08 02:48:15.909 008 18178.66 71.30 52694.62 88888.00 2007-01-08 02:48:16.409 008 18178.71 71.23 52694.62 88888.00 2007-01-08 02:48:16.909 008 18178.68 71.17 52694.71 88888.00 2007-01-08 02:48:17.409 008 18178.55 71.10 52694.72 88888.00 2007-01-08 02:48:17.909 008 18178.63 71.07 52694.72 88888.00 2007-01-08 02:48:18.409 008 18178.64 71.08 52694.61 88888.00 2007-01-08 02:48:18.909 008 18178.73 71.07 52694.62 88888.00 2007-01-08 02:48:19.409 008 18178.63 71.09 52694.67 88888.00 2007-01-08 02:48:19.909 008 18178.55 71.16 52694.65 88888.00 2007-01-08 02:48:20.409 008 18178.58 71.16 52694.61 88888.00 2007-01-08 02:48:20.909 008 18178.57 71.14 52694.55 88888.00 2007-01-08 02:48:21.409 008 18178.61 71.12 52694.61 88888.00 2007-01-08 02:48:21.909 008 18178.70 71.13 52694.65 88888.00 2007-01-08 02:48:22.409 008 18178.64 71.05 52694.71 88888.00 2007-01-08 02:48:22.909 008 18178.61 71.09 52694.74 88888.00 2007-01-08 02:48:23.409 008 18178.55 71.14 52694.67 88888.00 2007-01-08 02:48:23.909 008 18178.46 71.11 52694.52 88888.00 2007-01-08 02:48:24.409 008 18178.56 71.08 52694.60 88888.00 2007-01-08 02:48:24.909 008 18178.62 71.10 52694.71 88888.00 2007-01-08 02:48:25.409 008 18178.53 71.11 52694.81 88888.00 2007-01-08 02:48:25.909 008 18178.51 71.19 52694.82 88888.00 2007-01-08 02:48:26.409 008 18178.50 71.15 52694.77 88888.00 2007-01-08 02:48:26.909 008 18178.55 71.12 52694.77 88888.00 2007-01-08 02:48:27.409 008 18178.57 71.15 52694.73 88888.00 2007-01-08 02:48:27.909 008 18178.49 71.10 52694.76 88888.00 2007-01-08 02:48:28.409 008 18178.37 71.11 52694.67 88888.00 2007-01-08 02:48:28.909 008 18178.50 71.08 52694.60 88888.00 2007-01-08 02:48:29.409 008 18178.50 71.07 52694.55 88888.00 2007-01-08 02:48:29.909 008 18178.45 71.01 52694.51 88888.00 2007-01-08 02:48:30.409 008 18178.40 71.00 52694.51 88888.00 2007-01-08 02:48:30.909 008 18178.29 71.03 52694.55 88888.00 2007-01-08 02:48:31.409 008 18178.33 71.04 52694.59 88888.00 2007-01-08 02:48:31.909 008 18178.45 71.05 52694.65 88888.00 2007-01-08 02:48:32.409 008 18178.48 71.03 52694.66 88888.00 2007-01-08 02:48:32.909 008 18178.53 70.99 52694.63 88888.00 2007-01-08 02:48:33.409 008 18178.47 71.00 52694.69 88888.00 2007-01-08 02:48:33.909 008 18178.44 71.03 52694.73 88888.00 2007-01-08 02:48:34.409 008 18178.55 71.08 52694.70 88888.00 2007-01-08 02:48:34.909 008 18178.52 71.07 52694.60 88888.00 2007-01-08 02:48:35.409 008 18178.52 71.01 52694.64 88888.00 2007-01-08 02:48:35.909 008 18178.55 71.02 52694.65 88888.00 2007-01-08 02:48:36.409 008 18178.51 71.02 52694.55 88888.00 2007-01-08 02:48:36.909 008 18178.60 70.99 52694.55 88888.00 2007-01-08 02:48:37.409 008 18178.55 70.97 52694.63 88888.00 2007-01-08 02:48:37.909 008 18178.51 70.98 52694.61 88888.00 2007-01-08 02:48:38.409 008 18178.55 71.03 52694.59 88888.00 2007-01-08 02:48:38.909 008 18178.60 71.13 52694.52 88888.00 2007-01-08 02:48:39.409 008 18178.64 71.10 52694.46 88888.00 2007-01-08 02:48:39.909 008 18178.58 70.94 52694.52 88888.00 2007-01-08 02:48:40.409 008 18178.63 70.99 52694.57 88888.00 2007-01-08 02:48:40.909 008 18178.64 70.92 52694.53 88888.00 2007-01-08 02:48:41.409 008 18178.79 70.94 52694.61 88888.00 2007-01-08 02:48:41.909 008 18178.75 70.95 52694.70 88888.00 2007-01-08 02:48:42.409 008 18178.70 70.90 52694.64 88888.00 2007-01-08 02:48:42.909 008 18178.67 70.89 52694.55 88888.00 2007-01-08 02:48:43.409 008 18178.69 70.92 52694.53 88888.00 2007-01-08 02:48:43.909 008 18178.72 70.85 52694.61 88888.00 2007-01-08 02:48:44.409 008 18178.63 70.84 52694.65 88888.00 2007-01-08 02:48:44.909 008 18178.60 70.84 52694.69 88888.00 2007-01-08 02:48:45.409 008 18178.53 70.82 52694.64 88888.00 2007-01-08 02:48:45.909 008 18178.56 70.83 52694.62 88888.00 2007-01-08 02:48:46.409 008 18178.66 70.86 52694.52 88888.00 2007-01-08 02:48:46.909 008 18178.61 70.92 52694.54 88888.00 2007-01-08 02:48:47.409 008 18178.57 70.85 52694.55 88888.00 2007-01-08 02:48:47.909 008 18178.81 70.75 52694.50 88888.00 2007-01-08 02:48:48.409 008 18178.90 70.77 52694.50 88888.00 2007-01-08 02:48:48.909 008 18178.77 70.72 52694.52 88888.00 2007-01-08 02:48:49.409 008 18178.66 70.68 52694.46 88888.00 2007-01-08 02:48:49.909 008 18178.84 70.71 52694.46 88888.00 2007-01-08 02:48:50.409 008 18178.94 70.77 52694.43 88888.00 2007-01-08 02:48:50.909 008 18178.78 70.78 52694.54 88888.00 2007-01-08 02:48:51.409 008 18178.73 70.80 52694.60 88888.00 2007-01-08 02:48:51.909 008 18178.72 70.86 52694.52 88888.00 2007-01-08 02:48:52.409 008 18178.72 70.82 52694.50 88888.00 2007-01-08 02:48:52.909 008 18178.71 70.75 52694.52 88888.00 2007-01-08 02:48:53.409 008 18178.63 70.75 52694.51 88888.00 2007-01-08 02:48:53.909 008 18178.70 70.71 52694.60 88888.00 2007-01-08 02:48:54.409 008 18178.68 70.73 52694.57 88888.00 2007-01-08 02:48:54.909 008 18178.68 70.73 52694.55 88888.00 2007-01-08 02:48:55.409 008 18178.71 70.72 52694.63 88888.00 2007-01-08 02:48:55.909 008 18178.63 70.66 52694.64 88888.00 2007-01-08 02:48:56.409 008 18178.55 70.62 52694.63 88888.00 2007-01-08 02:48:56.909 008 18178.49 70.61 52694.63 88888.00 2007-01-08 02:48:57.409 008 18178.61 70.63 52694.55 88888.00 2007-01-08 02:48:57.909 008 18178.47 70.64 52694.62 88888.00 2007-01-08 02:48:58.409 008 18178.48 70.68 52694.64 88888.00 2007-01-08 02:48:58.909 008 18178.42 70.63 52694.69 88888.00 2007-01-08 02:48:59.409 008 18178.57 70.54 52694.61 88888.00 2007-01-08 02:48:59.909 008 18178.62 70.57 52694.58 88888.00 2007-01-08 02:49:00.409 008 18178.70 70.57 52694.53 88888.00 2007-01-08 02:49:00.909 008 18178.69 70.57 52694.53 88888.00 2007-01-08 02:49:01.409 008 18178.70 70.65 52694.42 88888.00 2007-01-08 02:49:01.909 008 18178.70 70.66 52694.47 88888.00 2007-01-08 02:49:02.409 008 18178.64 70.63 52694.47 88888.00 2007-01-08 02:49:02.909 008 18178.69 70.57 52694.50 88888.00 2007-01-08 02:49:03.409 008 18178.69 70.54 52694.41 88888.00 2007-01-08 02:49:03.909 008 18178.62 70.53 52694.39 88888.00 2007-01-08 02:49:04.409 008 18178.69 70.52 52694.42 88888.00 2007-01-08 02:49:04.909 008 18178.71 70.51 52694.47 88888.00 2007-01-08 02:49:05.409 008 18178.70 70.51 52694.53 88888.00 2007-01-08 02:49:05.909 008 18178.67 70.49 52694.53 88888.00 2007-01-08 02:49:06.409 008 18178.56 70.50 52694.55 88888.00 2007-01-08 02:49:06.909 008 18178.57 70.46 52694.49 88888.00 2007-01-08 02:49:07.409 008 18178.60 70.52 52694.41 88888.00 2007-01-08 02:49:07.909 008 18178.56 70.54 52694.29 88888.00 2007-01-08 02:49:08.409 008 18178.64 70.54 52694.44 88888.00 2007-01-08 02:49:08.909 008 18178.75 70.50 52694.55 88888.00 2007-01-08 02:49:09.409 008 18178.85 70.52 52694.51 88888.00 2007-01-08 02:49:09.909 008 18178.84 70.58 52694.49 88888.00 2007-01-08 02:49:10.409 008 18178.82 70.52 52694.53 88888.00 2007-01-08 02:49:10.909 008 18178.82 70.52 52694.40 88888.00 2007-01-08 02:49:11.409 008 18178.86 70.51 52694.49 88888.00 2007-01-08 02:49:11.909 008 18178.84 70.42 52694.58 88888.00 2007-01-08 02:49:12.409 008 18178.92 70.37 52694.53 88888.00 2007-01-08 02:49:12.909 008 18178.96 70.43 52694.41 88888.00 2007-01-08 02:49:13.409 008 18178.88 70.39 52694.52 88888.00 2007-01-08 02:49:13.909 008 18178.90 70.40 52694.54 88888.00 2007-01-08 02:49:14.409 008 18178.91 70.44 52694.55 88888.00 2007-01-08 02:49:14.909 008 18178.81 70.48 52694.52 88888.00 2007-01-08 02:49:15.409 008 18178.80 70.45 52694.47 88888.00 2007-01-08 02:49:15.909 008 18178.90 70.43 52694.42 88888.00 2007-01-08 02:49:16.409 008 18178.85 70.42 52694.43 88888.00 2007-01-08 02:49:16.909 008 18178.78 70.47 52694.57 88888.00 2007-01-08 02:49:17.409 008 18178.70 70.48 52694.58 88888.00 2007-01-08 02:49:17.909 008 18178.74 70.44 52694.65 88888.00 2007-01-08 02:49:18.409 008 18178.73 70.41 52694.72 88888.00 2007-01-08 02:49:18.909 008 18178.71 70.33 52694.61 88888.00 2007-01-08 02:49:19.409 008 18178.77 70.33 52694.60 88888.00 2007-01-08 02:49:19.909 008 18178.68 70.33 52694.64 88888.00 2007-01-08 02:49:20.409 008 18178.59 70.33 52694.67 88888.00 2007-01-08 02:49:20.909 008 18178.60 70.35 52694.62 88888.00 2007-01-08 02:49:21.409 008 18178.71 70.43 52694.60 88888.00 2007-01-08 02:49:21.909 008 18178.64 70.37 52694.57 88888.00 2007-01-08 02:49:22.409 008 18178.68 70.44 52694.58 88888.00 2007-01-08 02:49:22.909 008 18178.78 70.41 52694.57 88888.00 2007-01-08 02:49:23.409 008 18178.78 70.33 52694.47 88888.00 2007-01-08 02:49:23.909 008 18178.78 70.32 52694.50 88888.00 2007-01-08 02:49:24.409 008 18178.81 70.29 52694.53 88888.00 2007-01-08 02:49:24.909 008 18178.78 70.29 52694.58 88888.00 2007-01-08 02:49:25.409 008 18178.71 70.24 52694.62 88888.00 2007-01-08 02:49:25.909 008 18178.71 70.23 52694.51 88888.00 2007-01-08 02:49:26.409 008 18178.72 70.34 52694.52 88888.00 2007-01-08 02:49:26.909 008 18178.67 70.36 52694.61 88888.00 2007-01-08 02:49:27.409 008 18178.69 70.38 52694.65 88888.00 2007-01-08 02:49:27.909 008 18178.63 70.48 52694.55 88888.00 2007-01-08 02:49:28.409 008 18178.61 70.45 52694.70 88888.00 2007-01-08 02:49:28.909 008 18178.67 70.43 52694.77 88888.00 2007-01-08 02:49:29.409 008 18178.62 70.47 52694.65 88888.00 2007-01-08 02:49:29.909 008 18178.63 70.44 52694.76 88888.00 2007-01-08 02:49:30.409 008 18178.60 70.43 52694.84 88888.00 2007-01-08 02:49:30.909 008 18178.67 70.46 52694.87 88888.00 2007-01-08 02:49:31.409 008 18178.62 70.42 52694.83 88888.00 2007-01-08 02:49:31.909 008 18178.64 70.42 52694.96 88888.00 2007-01-08 02:49:32.409 008 18178.64 70.41 52694.80 88888.00 2007-01-08 02:49:32.909 008 18178.55 70.35 52694.55 88888.00 2007-01-08 02:49:33.409 008 18178.66 70.30 52694.47 88888.00 2007-01-08 02:49:33.909 008 18178.61 70.29 52694.41 88888.00 2007-01-08 02:49:34.409 008 18178.46 70.33 52694.51 88888.00 2007-01-08 02:49:34.909 008 18178.52 70.39 52694.51 88888.00 2007-01-08 02:49:35.409 008 18178.58 70.44 52694.58 88888.00 2007-01-08 02:49:35.909 008 18178.52 70.41 52694.59 88888.00 2007-01-08 02:49:36.409 008 18178.44 70.34 52694.63 88888.00 2007-01-08 02:49:36.909 008 18178.51 70.40 52694.73 88888.00 2007-01-08 02:49:37.409 008 18178.52 70.46 52694.87 88888.00 2007-01-08 02:49:37.909 008 18178.61 70.36 52694.81 88888.00 2007-01-08 02:49:38.409 008 18178.57 70.38 52694.80 88888.00 2007-01-08 02:49:38.909 008 18178.47 70.45 52694.67 88888.00 2007-01-08 02:49:39.409 008 18178.51 70.49 52694.78 88888.00 2007-01-08 02:49:39.909 008 18178.61 70.51 52694.81 88888.00 2007-01-08 02:49:40.409 008 18178.47 70.41 52694.82 88888.00 2007-01-08 02:49:40.909 008 18178.47 70.34 52694.83 88888.00 2007-01-08 02:49:41.409 008 18178.39 70.34 52694.83 88888.00 2007-01-08 02:49:41.909 008 18178.46 70.38 52694.84 88888.00 2007-01-08 02:49:42.409 008 18178.52 70.31 52694.88 88888.00 2007-01-08 02:49:42.909 008 18178.52 70.35 52694.80 88888.00 2007-01-08 02:49:43.409 008 18178.47 70.34 52694.74 88888.00 2007-01-08 02:49:43.909 008 18178.50 70.34 52694.67 88888.00 2007-01-08 02:49:44.409 008 18178.52 70.37 52694.78 88888.00 2007-01-08 02:49:44.909 008 18178.39 70.40 52694.81 88888.00 2007-01-08 02:49:45.409 008 18178.37 70.39 52694.86 88888.00 2007-01-08 02:49:45.909 008 18178.30 70.35 52694.81 88888.00 2007-01-08 02:49:46.409 008 18178.34 70.35 52694.81 88888.00 2007-01-08 02:49:46.909 008 18178.47 70.40 52694.81 88888.00 2007-01-08 02:49:47.409 008 18178.37 70.37 52694.77 88888.00 2007-01-08 02:49:47.909 008 18178.28 70.35 52694.85 88888.00 2007-01-08 02:49:48.409 008 18178.30 70.43 52694.88 88888.00 2007-01-08 02:49:48.909 008 18178.39 70.51 52694.89 88888.00 2007-01-08 02:49:49.409 008 18178.37 70.54 52694.90 88888.00 2007-01-08 02:49:49.909 008 18178.34 70.50 52694.93 88888.00 2007-01-08 02:49:50.409 008 18178.37 70.41 52694.99 88888.00 2007-01-08 02:49:50.909 008 18178.31 70.41 52695.10 88888.00 2007-01-08 02:49:51.409 008 18178.29 70.44 52695.18 88888.00 2007-01-08 02:49:51.909 008 18178.31 70.42 52695.22 88888.00 2007-01-08 02:49:52.409 008 18178.29 70.44 52695.16 88888.00 2007-01-08 02:49:52.909 008 18178.39 70.44 52694.90 88888.00 2007-01-08 02:49:53.409 008 18178.30 70.45 52694.73 88888.00 2007-01-08 02:49:53.909 008 18178.35 70.46 52694.70 88888.00 2007-01-08 02:49:54.409 008 18178.50 70.41 52694.82 88888.00 2007-01-08 02:49:54.909 008 18178.50 70.42 52694.75 88888.00 2007-01-08 02:49:55.409 008 18178.30 70.44 52694.85 88888.00 2007-01-08 02:49:55.909 008 18178.25 70.39 52694.90 88888.00 2007-01-08 02:49:56.409 008 18178.23 70.34 52694.93 88888.00 2007-01-08 02:49:56.909 008 18178.15 70.36 52694.86 88888.00 2007-01-08 02:49:57.409 008 18178.18 70.38 52694.88 88888.00 2007-01-08 02:49:57.909 008 18178.18 70.37 52694.94 88888.00 2007-01-08 02:49:58.409 008 18178.24 70.36 52694.95 88888.00 2007-01-08 02:49:58.909 008 18178.28 70.32 52694.95 88888.00 2007-01-08 02:49:59.409 008 18178.19 70.44 52694.97 88888.00 2007-01-08 02:49:59.909 008 18178.23 70.51 52694.93 88888.00 2007-01-08 02:50:00.409 008 18178.34 70.50 52694.95 88888.00 2007-01-08 02:50:00.909 008 18178.33 70.46 52694.92 88888.00 2007-01-08 02:50:01.409 008 18178.35 70.43 52694.87 88888.00 2007-01-08 02:50:01.909 008 18178.41 70.40 52694.94 88888.00 2007-01-08 02:50:02.409 008 18178.40 70.36 52694.97 88888.00 2007-01-08 02:50:02.909 008 18178.35 70.34 52695.02 88888.00 2007-01-08 02:50:03.409 008 18178.40 70.44 52695.02 88888.00 2007-01-08 02:50:03.909 008 18178.37 70.43 52694.93 88888.00 2007-01-08 02:50:04.409 008 18178.36 70.35 52694.85 88888.00 2007-01-08 02:50:04.909 008 18178.25 70.34 52694.80 88888.00 2007-01-08 02:50:05.409 008 18178.27 70.41 52694.85 88888.00 2007-01-08 02:50:05.909 008 18178.28 70.48 52695.01 88888.00 2007-01-08 02:50:06.409 008 18178.30 70.45 52695.07 88888.00 2007-01-08 02:50:06.909 008 18178.48 70.39 52695.09 88888.00 2007-01-08 02:50:07.409 008 18178.51 70.41 52695.06 88888.00 2007-01-08 02:50:07.909 008 18178.48 70.43 52694.98 88888.00 2007-01-08 02:50:08.409 008 18178.44 70.52 52694.98 88888.00 2007-01-08 02:50:08.909 008 18178.50 70.49 52694.96 88888.00 2007-01-08 02:50:09.409 008 18178.51 70.50 52694.93 88888.00 2007-01-08 02:50:09.909 008 18178.55 70.43 52694.88 88888.00 2007-01-08 02:50:10.409 008 18178.55 70.44 52694.84 88888.00 2007-01-08 02:50:10.909 008 18178.59 70.48 52694.88 88888.00 2007-01-08 02:50:11.409 008 18178.64 70.55 52694.92 88888.00 2007-01-08 02:50:11.909 008 18178.67 70.53 52694.83 88888.00 2007-01-08 02:50:12.409 008 18178.62 70.49 52694.83 88888.00 2007-01-08 02:50:12.909 008 18178.55 70.45 52694.86 88888.00 2007-01-08 02:50:13.409 008 18178.48 70.40 52694.74 88888.00 2007-01-08 02:50:13.909 008 18178.60 70.41 52694.73 88888.00 2007-01-08 02:50:14.409 008 18178.69 70.42 52694.66 88888.00 2007-01-08 02:50:14.909 008 18178.70 70.36 52694.74 88888.00 2007-01-08 02:50:15.409 008 18178.77 70.29 52694.77 88888.00 2007-01-08 02:50:15.909 008 18178.66 70.30 52694.80 88888.00 2007-01-08 02:50:16.409 008 18178.62 70.37 52694.84 88888.00 2007-01-08 02:50:16.909 008 18178.61 70.43 52694.92 88888.00 2007-01-08 02:50:17.409 008 18178.62 70.38 52694.87 88888.00 2007-01-08 02:50:17.909 008 18178.62 70.44 52694.81 88888.00 2007-01-08 02:50:18.409 008 18178.57 70.35 52694.73 88888.00 2007-01-08 02:50:18.909 008 18178.50 70.32 52694.66 88888.00 2007-01-08 02:50:19.409 008 18178.53 70.38 52694.75 88888.00 2007-01-08 02:50:19.909 008 18178.57 70.38 52694.78 88888.00 2007-01-08 02:50:20.409 008 18178.48 70.38 52694.78 88888.00 2007-01-08 02:50:20.909 008 18178.46 70.38 52694.78 88888.00 2007-01-08 02:50:21.409 008 18178.61 70.41 52694.90 88888.00 2007-01-08 02:50:21.909 008 18178.78 70.37 52694.96 88888.00 2007-01-08 02:50:22.409 008 18178.77 70.31 52694.83 88888.00 2007-01-08 02:50:22.909 008 18178.75 70.22 52694.82 88888.00 2007-01-08 02:50:23.409 008 18178.61 70.23 52694.80 88888.00 2007-01-08 02:50:23.909 008 18178.56 70.24 52694.85 88888.00 2007-01-08 02:50:24.409 008 18178.67 70.30 52694.85 88888.00 2007-01-08 02:50:24.909 008 18178.71 70.29 52694.82 88888.00 2007-01-08 02:50:25.409 008 18178.77 70.26 52694.80 88888.00 2007-01-08 02:50:25.909 008 18178.75 70.24 52694.90 88888.00 2007-01-08 02:50:26.409 008 18178.62 70.29 52694.97 88888.00 2007-01-08 02:50:26.909 008 18178.53 70.31 52694.96 88888.00 2007-01-08 02:50:27.409 008 18178.55 70.30 52694.86 88888.00 2007-01-08 02:50:27.909 008 18178.63 70.32 52694.80 88888.00 2007-01-08 02:50:28.409 008 18178.67 70.35 52694.80 88888.00 2007-01-08 02:50:28.909 008 18178.63 70.32 52694.77 88888.00 2007-01-08 02:50:29.409 008 18178.60 70.30 52694.83 88888.00 2007-01-08 02:50:29.909 008 18178.57 70.34 52694.78 88888.00 2007-01-08 02:50:30.409 008 18178.58 70.38 52694.82 88888.00 2007-01-08 02:50:30.909 008 18178.58 70.40 52694.80 88888.00 2007-01-08 02:50:31.409 008 18178.57 70.46 52694.76 88888.00 2007-01-08 02:50:31.909 008 18178.67 70.37 52694.75 88888.00 2007-01-08 02:50:32.409 008 18178.64 70.34 52694.64 88888.00 2007-01-08 02:50:32.909 008 18178.72 70.35 52694.74 88888.00 2007-01-08 02:50:33.409 008 18178.71 70.33 52694.73 88888.00 2007-01-08 02:50:33.909 008 18178.64 70.34 52694.83 88888.00 2007-01-08 02:50:34.409 008 18178.60 70.37 52694.92 88888.00 2007-01-08 02:50:34.909 008 18178.64 70.34 52695.04 88888.00 2007-01-08 02:50:35.409 008 18178.63 70.41 52694.94 88888.00 2007-01-08 02:50:35.909 008 18178.61 70.40 52694.72 88888.00 2007-01-08 02:50:36.409 008 18178.68 70.36 52694.64 88888.00 2007-01-08 02:50:36.909 008 18178.58 70.33 52694.80 88888.00 2007-01-08 02:50:37.409 008 18178.50 70.32 52694.88 88888.00 2007-01-08 02:50:37.909 008 18178.60 70.22 52694.83 88888.00 2007-01-08 02:50:38.409 008 18178.75 70.18 52694.90 88888.00 2007-01-08 02:50:38.909 008 18178.80 70.23 52695.01 88888.00 2007-01-08 02:50:39.409 008 18178.71 70.28 52694.90 88888.00 2007-01-08 02:50:39.909 008 18178.69 70.26 52694.89 88888.00 2007-01-08 02:50:40.409 008 18178.69 70.19 52694.80 88888.00 2007-01-08 02:50:40.909 008 18178.81 70.20 52694.82 88888.00 2007-01-08 02:50:41.409 008 18178.83 70.19 52694.71 88888.00 2007-01-08 02:50:41.909 008 18178.83 70.12 52694.76 88888.00 2007-01-08 02:50:42.409 008 18178.71 70.12 52694.77 88888.00 2007-01-08 02:50:42.909 008 18178.84 70.12 52694.72 88888.00 2007-01-08 02:50:43.409 008 18178.90 70.12 52694.60 88888.00 2007-01-08 02:50:43.909 008 18178.78 70.21 52694.57 88888.00 2007-01-08 02:50:44.409 008 18178.71 70.32 52694.47 88888.00 2007-01-08 02:50:44.909 008 18178.72 70.29 52694.55 88888.00 2007-01-08 02:50:45.409 008 18178.77 70.28 52694.55 88888.00 2007-01-08 02:50:45.909 008 18178.77 70.28 52694.62 88888.00 2007-01-08 02:50:46.409 008 18178.72 70.30 52694.60 88888.00 2007-01-08 02:50:46.909 008 18178.58 70.28 52694.67 88888.00 2007-01-08 02:50:47.409 008 18178.68 70.18 52694.78 88888.00 2007-01-08 02:50:47.909 008 18178.68 70.16 52694.90 88888.00 2007-01-08 02:50:48.409 008 18178.78 70.20 52694.95 88888.00 2007-01-08 02:50:48.909 008 18178.71 70.21 52694.89 88888.00 2007-01-08 02:50:49.409 008 18178.67 70.32 52694.89 88888.00 2007-01-08 02:50:49.909 008 18178.74 70.31 52694.96 88888.00 2007-01-08 02:50:50.409 008 18178.85 70.31 52695.00 88888.00 2007-01-08 02:50:50.909 008 18178.82 70.38 52694.83 88888.00 2007-01-08 02:50:51.409 008 18178.73 70.37 52694.85 88888.00 2007-01-08 02:50:51.909 008 18178.55 70.35 52694.83 88888.00 2007-01-08 02:50:52.409 008 18178.57 70.43 52694.92 88888.00 2007-01-08 02:50:52.909 008 18178.66 70.46 52694.83 88888.00 2007-01-08 02:50:53.409 008 18178.71 70.50 52694.62 88888.00 2007-01-08 02:50:53.909 008 18178.78 70.56 52694.61 88888.00 2007-01-08 02:50:54.409 008 18178.84 70.53 52694.64 88888.00 2007-01-08 02:50:54.909 008 18178.75 70.46 52694.82 88888.00 2007-01-08 02:50:55.409 008 18178.70 70.44 52694.84 88888.00 2007-01-08 02:50:55.909 008 18178.67 70.48 52694.90 88888.00 2007-01-08 02:50:56.409 008 18178.63 70.49 52694.96 88888.00 2007-01-08 02:50:56.909 008 18178.60 70.50 52694.97 88888.00 2007-01-08 02:50:57.409 008 18178.73 70.48 52695.00 88888.00 2007-01-08 02:50:57.909 008 18178.72 70.43 52694.98 88888.00 2007-01-08 02:50:58.409 008 18178.73 70.51 52694.85 88888.00 2007-01-08 02:50:58.909 008 18178.71 70.48 52694.77 88888.00 2007-01-08 02:50:59.409 008 18178.74 70.42 52694.78 88888.00 2007-01-08 02:50:59.909 008 18178.73 70.36 52694.89 88888.00 2007-01-08 02:51:00.409 008 18178.62 70.39 52694.87 88888.00 2007-01-08 02:51:00.909 008 18178.69 70.38 52694.88 88888.00 2007-01-08 02:51:01.409 008 18178.70 70.41 52694.88 88888.00 2007-01-08 02:51:01.909 008 18178.73 70.43 52694.85 88888.00 2007-01-08 02:51:02.409 008 18178.74 70.38 52694.84 88888.00 2007-01-08 02:51:02.909 008 18178.72 70.38 52694.85 88888.00 2007-01-08 02:51:03.409 008 18178.77 70.24 52694.84 88888.00 2007-01-08 02:51:03.909 008 18178.71 70.24 52694.84 88888.00 2007-01-08 02:51:04.409 008 18178.67 70.30 52694.88 88888.00 2007-01-08 02:51:04.909 008 18178.77 70.33 52694.80 88888.00 2007-01-08 02:51:05.409 008 18178.81 70.31 52694.81 88888.00 2007-01-08 02:51:05.909 008 18178.77 70.39 52694.83 88888.00 2007-01-08 02:51:06.409 008 18178.78 70.50 52694.78 88888.00 2007-01-08 02:51:06.909 008 18178.74 70.46 52694.82 88888.00 2007-01-08 02:51:07.409 008 18178.71 70.41 52694.85 88888.00 2007-01-08 02:51:07.909 008 18178.70 70.42 52694.82 88888.00 2007-01-08 02:51:08.409 008 18178.71 70.41 52694.84 88888.00 2007-01-08 02:51:08.909 008 18178.71 70.39 52695.01 88888.00 2007-01-08 02:51:09.409 008 18178.66 70.41 52694.97 88888.00 2007-01-08 02:51:09.909 008 18178.59 70.41 52694.89 88888.00 2007-01-08 02:51:10.409 008 18178.55 70.42 52694.80 88888.00 2007-01-08 02:51:10.909 008 18178.62 70.38 52694.72 88888.00 2007-01-08 02:51:11.409 008 18178.72 70.40 52694.70 88888.00 2007-01-08 02:51:11.909 008 18178.78 70.39 52694.62 88888.00 2007-01-08 02:51:12.409 008 18178.74 70.44 52694.70 88888.00 2007-01-08 02:51:12.909 008 18178.74 70.38 52694.69 88888.00 2007-01-08 02:51:13.409 008 18178.71 70.31 52694.67 88888.00 2007-01-08 02:51:13.909 008 18178.78 70.30 52694.76 88888.00 2007-01-08 02:51:14.409 008 18178.78 70.35 52694.81 88888.00 2007-01-08 02:51:14.909 008 18178.72 70.39 52694.80 88888.00 2007-01-08 02:51:15.409 008 18178.85 70.37 52694.78 88888.00 2007-01-08 02:51:15.909 008 18178.74 70.34 52694.84 88888.00 2007-01-08 02:51:16.409 008 18178.60 70.32 52694.82 88888.00 2007-01-08 02:51:16.909 008 18178.66 70.35 52694.80 88888.00 2007-01-08 02:51:17.409 008 18178.69 70.29 52694.82 88888.00 2007-01-08 02:51:17.909 008 18178.72 70.30 52694.82 88888.00 2007-01-08 02:51:18.409 008 18178.70 70.38 52694.76 88888.00 2007-01-08 02:51:18.909 008 18178.70 70.35 52694.74 88888.00 2007-01-08 02:51:19.409 008 18178.78 70.25 52694.72 88888.00 2007-01-08 02:51:19.909 008 18178.75 70.28 52694.72 88888.00 2007-01-08 02:51:20.409 008 18178.73 70.34 52694.81 88888.00 2007-01-08 02:51:20.909 008 18178.71 70.34 52694.77 88888.00 2007-01-08 02:51:21.409 008 18178.63 70.34 52694.73 88888.00 2007-01-08 02:51:21.909 008 18178.63 70.41 52694.65 88888.00 2007-01-08 02:51:22.409 008 18178.67 70.47 52694.52 88888.00 2007-01-08 02:51:22.909 008 18178.64 70.44 52694.55 88888.00 2007-01-08 02:51:23.409 008 18178.64 70.35 52694.50 88888.00 2007-01-08 02:51:23.909 008 18178.67 70.26 52694.52 88888.00 2007-01-08 02:51:24.409 008 18178.63 70.28 52694.57 88888.00 2007-01-08 02:51:24.909 008 18178.51 70.30 52694.60 88888.00 2007-01-08 02:51:25.409 008 18178.52 70.34 52694.63 88888.00 2007-01-08 02:51:25.909 008 18178.60 70.31 52694.67 88888.00 2007-01-08 02:51:26.409 008 18178.56 70.29 52694.73 88888.00 2007-01-08 02:51:26.909 008 18178.62 70.32 52694.85 88888.00 2007-01-08 02:51:27.409 008 18178.57 70.34 52694.86 88888.00 2007-01-08 02:51:27.909 008 18178.51 70.33 52694.88 88888.00 2007-01-08 02:51:28.409 008 18178.55 70.26 52694.85 88888.00 2007-01-08 02:51:28.909 008 18178.51 70.26 52694.72 88888.00 2007-01-08 02:51:29.409 008 18178.55 70.21 52694.71 88888.00 2007-01-08 02:51:29.909 008 18178.47 70.20 52694.78 88888.00 2007-01-08 02:51:30.409 008 18178.61 70.22 52694.85 88888.00 2007-01-08 02:51:30.909 008 18178.63 70.21 52694.78 88888.00 2007-01-08 02:51:31.409 008 18178.59 70.24 52694.75 88888.00 2007-01-08 02:51:31.909 008 18178.58 70.28 52694.83 88888.00 2007-01-08 02:51:32.409 008 18178.51 70.32 52694.81 88888.00 2007-01-08 02:51:32.909 008 18178.67 70.32 52694.84 88888.00 2007-01-08 02:51:33.409 008 18178.63 70.30 52694.86 88888.00 2007-01-08 02:51:33.909 008 18178.48 70.28 52694.82 88888.00 2007-01-08 02:51:34.409 008 18178.48 70.28 52694.85 88888.00 2007-01-08 02:51:34.909 008 18178.60 70.32 52694.81 88888.00 2007-01-08 02:51:35.409 008 18178.60 70.25 52694.67 88888.00 2007-01-08 02:51:35.909 008 18178.57 70.30 52694.69 88888.00 2007-01-08 02:51:36.409 008 18178.38 70.32 52694.60 88888.00 2007-01-08 02:51:36.909 008 18178.24 70.35 52694.71 88888.00 2007-01-08 02:51:37.409 008 18178.27 70.26 52694.86 88888.00 2007-01-08 02:51:37.909 008 18178.33 70.23 52694.85 88888.00 2007-01-08 02:51:38.409 008 18178.34 70.29 52694.78 88888.00 2007-01-08 02:51:38.909 008 18178.41 70.25 52694.81 88888.00 2007-01-08 02:51:39.409 008 18178.42 70.26 52694.67 88888.00 2007-01-08 02:51:39.909 008 18178.44 70.20 52694.73 88888.00 2007-01-08 02:51:40.409 008 18178.29 70.18 52694.78 88888.00 2007-01-08 02:51:40.909 008 18178.34 70.13 52694.69 88888.00 2007-01-08 02:51:41.409 008 18178.38 70.16 52694.72 88888.00 2007-01-08 02:51:41.909 008 18178.37 70.20 52694.72 88888.00 2007-01-08 02:51:42.409 008 18178.39 70.21 52694.78 88888.00 2007-01-08 02:51:42.909 008 18178.40 70.22 52694.86 88888.00 2007-01-08 02:51:43.409 008 18178.31 70.17 52694.78 88888.00 2007-01-08 02:51:43.909 008 18178.33 70.16 52694.70 88888.00 2007-01-08 02:51:44.409 008 18178.31 70.15 52694.69 88888.00 2007-01-08 02:51:44.909 008 18178.35 70.15 52694.69 88888.00 2007-01-08 02:51:45.409 008 18178.36 70.17 52694.62 88888.00 2007-01-08 02:51:45.909 008 18178.35 70.17 52694.67 88888.00 2007-01-08 02:51:46.409 008 18178.40 70.14 52694.77 88888.00 2007-01-08 02:51:46.909 008 18178.33 70.12 52694.85 88888.00 2007-01-08 02:51:47.409 008 18178.31 70.12 52694.84 88888.00 2007-01-08 02:51:47.909 008 18178.37 70.17 52694.84 88888.00 2007-01-08 02:51:48.409 008 18178.34 70.20 52694.80 88888.00 2007-01-08 02:51:48.909 008 18178.37 70.25 52694.78 88888.00 2007-01-08 02:51:49.409 008 18178.28 70.24 52694.76 88888.00 2007-01-08 02:51:49.909 008 18178.31 70.23 52694.67 88888.00 2007-01-08 02:51:50.409 008 18178.40 70.17 52694.73 88888.00 2007-01-08 02:51:50.909 008 18178.41 70.16 52694.63 88888.00 2007-01-08 02:51:51.409 008 18178.34 70.20 52694.65 88888.00 2007-01-08 02:51:51.909 008 18178.42 70.15 52694.72 88888.00 2007-01-08 02:51:52.409 008 18178.52 70.16 52694.69 88888.00 2007-01-08 02:51:52.909 008 18178.61 70.15 52694.69 88888.00 2007-01-08 02:51:53.409 008 18178.55 70.19 52694.67 88888.00 2007-01-08 02:51:53.909 008 18178.49 70.20 52694.62 88888.00 2007-01-08 02:51:54.409 008 18178.40 70.18 52694.61 88888.00 2007-01-08 02:51:54.909 008 18178.42 70.17 52694.75 88888.00 2007-01-08 02:51:55.409 008 18178.36 70.17 52694.73 88888.00 2007-01-08 02:51:55.909 008 18178.35 70.20 52694.72 88888.00 2007-01-08 02:51:56.409 008 18178.40 70.24 52694.72 88888.00 2007-01-08 02:51:56.909 008 18178.37 70.24 52694.73 88888.00 2007-01-08 02:51:57.409 008 18178.29 70.23 52694.78 88888.00 2007-01-08 02:51:57.909 008 18178.21 70.19 52694.83 88888.00 2007-01-08 02:51:58.409 008 18178.16 70.20 52694.73 88888.00 2007-01-08 02:51:58.909 008 18178.21 70.24 52694.64 88888.00 2007-01-08 02:51:59.409 008 18178.25 70.25 52694.65 88888.00 2007-01-08 02:51:59.909 008 18178.27 70.24 52694.71 88888.00 2007-01-08 02:52:00.409 008 18178.16 70.21 52694.74 88888.00 2007-01-08 02:52:00.909 008 18178.16 70.28 52694.78 88888.00 2007-01-08 02:52:01.409 008 18178.29 70.31 52694.66 88888.00 2007-01-08 02:52:01.909 008 18178.25 70.35 52694.63 88888.00 2007-01-08 02:52:02.409 008 18178.35 70.30 52694.75 88888.00 2007-01-08 02:52:02.909 008 18178.35 70.26 52694.70 88888.00 2007-01-08 02:52:03.409 008 18178.29 70.26 52694.66 88888.00 2007-01-08 02:52:03.909 008 18178.29 70.31 52694.76 88888.00 2007-01-08 02:52:04.409 008 18178.28 70.30 52694.81 88888.00 2007-01-08 02:52:04.909 008 18178.35 70.35 52694.75 88888.00 2007-01-08 02:52:05.409 008 18178.25 70.39 52694.75 88888.00 2007-01-08 02:52:05.909 008 18178.25 70.39 52694.75 88888.00 2007-01-08 02:52:06.409 008 18178.24 70.35 52694.77 88888.00 2007-01-08 02:52:06.909 008 18178.19 70.41 52694.82 88888.00 2007-01-08 02:52:07.409 008 18178.33 70.45 52694.84 88888.00 2007-01-08 02:52:07.909 008 18178.27 70.43 52694.81 88888.00 2007-01-08 02:52:08.409 008 18178.25 70.37 52694.81 88888.00 2007-01-08 02:52:08.909 008 18178.19 70.36 52694.71 88888.00 2007-01-08 02:52:09.409 008 18178.08 70.32 52694.65 88888.00 2007-01-08 02:52:09.909 008 18178.18 70.33 52694.76 88888.00 2007-01-08 02:52:10.409 008 18178.13 70.37 52694.63 88888.00 2007-01-08 02:52:10.909 008 18178.02 70.47 52694.53 88888.00 2007-01-08 02:52:11.409 008 18178.10 70.44 52694.57 88888.00 2007-01-08 02:52:11.909 008 18178.19 70.34 52694.55 88888.00 2007-01-08 02:52:12.409 008 18178.16 70.29 52694.48 88888.00 2007-01-08 02:52:12.909 008 18178.10 70.31 52694.54 88888.00 2007-01-08 02:52:13.409 008 18178.19 70.31 52694.72 88888.00 2007-01-08 02:52:13.909 008 18178.25 70.28 52694.81 88888.00 2007-01-08 02:52:14.409 008 18178.18 70.31 52694.78 88888.00 2007-01-08 02:52:14.909 008 18178.16 70.33 52694.71 88888.00 2007-01-08 02:52:15.409 008 18178.19 70.41 52694.69 88888.00 2007-01-08 02:52:15.909 008 18178.23 70.48 52694.63 88888.00 2007-01-08 02:52:16.409 008 18178.06 70.51 52694.58 88888.00 2007-01-08 02:52:16.909 008 18178.26 70.51 52694.48 88888.00 2007-01-08 02:52:17.409 008 18178.31 70.44 52694.61 88888.00 2007-01-08 02:52:17.909 008 18178.31 70.37 52694.59 88888.00 2007-01-08 02:52:18.409 008 18178.33 70.34 52694.58 88888.00 2007-01-08 02:52:18.909 008 18178.26 70.35 52694.51 88888.00 2007-01-08 02:52:19.409 008 18178.23 70.31 52694.59 88888.00 2007-01-08 02:52:19.909 008 18178.24 70.38 52694.64 88888.00 2007-01-08 02:52:20.409 008 18178.36 70.41 52694.63 88888.00 2007-01-08 02:52:20.909 008 18178.36 70.42 52694.61 88888.00 2007-01-08 02:52:21.409 008 18178.28 70.46 52694.64 88888.00 2007-01-08 02:52:21.909 008 18178.12 70.45 52694.66 88888.00 2007-01-08 02:52:22.409 008 18178.21 70.50 52694.72 88888.00 2007-01-08 02:52:22.909 008 18178.37 70.53 52694.74 88888.00 2007-01-08 02:52:23.409 008 18178.30 70.47 52694.74 88888.00 2007-01-08 02:52:23.909 008 18178.36 70.39 52694.71 88888.00 2007-01-08 02:52:24.409 008 18178.33 70.44 52694.73 88888.00 2007-01-08 02:52:24.909 008 18178.25 70.46 52694.74 88888.00 2007-01-08 02:52:25.409 008 18178.20 70.48 52694.67 88888.00 2007-01-08 02:52:25.909 008 18178.21 70.44 52694.66 88888.00 2007-01-08 02:52:26.409 008 18178.14 70.45 52694.64 88888.00 2007-01-08 02:52:26.909 008 18178.19 70.45 52694.62 88888.00 2007-01-08 02:52:27.409 008 18178.23 70.46 52694.59 88888.00 2007-01-08 02:52:27.909 008 18178.15 70.45 52694.58 88888.00 2007-01-08 02:52:28.409 008 18178.20 70.47 52694.69 88888.00 2007-01-08 02:52:28.909 008 18178.28 70.50 52694.71 88888.00 2007-01-08 02:52:29.409 008 18178.68 70.47 52694.74 88888.00 2007-01-08 02:52:29.909 008 18178.93 70.47 52694.85 88888.00 2007-01-08 02:52:30.409 008 18178.78 70.45 52694.97 88888.00 2007-01-08 02:52:30.909 008 18178.44 70.48 52694.98 88888.00 2007-01-08 02:52:31.409 008 18178.36 70.53 52694.97 88888.00 2007-01-08 02:52:31.909 008 18178.33 70.56 52694.98 88888.00 2007-01-08 02:52:32.409 008 18178.20 70.59 52694.94 88888.00 2007-01-08 02:52:32.909 008 18178.26 70.65 52694.90 88888.00 2007-01-08 02:52:33.409 008 18178.28 70.62 52694.90 88888.00 2007-01-08 02:52:33.909 008 18178.24 70.55 52694.83 88888.00 2007-01-08 02:52:34.409 008 18178.23 70.56 52694.83 88888.00 2007-01-08 02:52:34.909 008 18178.26 70.51 52694.85 88888.00 2007-01-08 02:52:35.409 008 18178.20 70.53 52694.70 88888.00 2007-01-08 02:52:35.909 008 18178.18 70.53 52694.58 88888.00 2007-01-08 02:52:36.409 008 18178.23 70.58 52694.69 88888.00 2007-01-08 02:52:36.909 008 18178.30 70.57 52694.77 88888.00 2007-01-08 02:52:37.409 008 18178.41 70.61 52694.82 88888.00 2007-01-08 02:52:37.909 008 18178.55 70.65 52694.82 88888.00 2007-01-08 02:52:38.409 008 18178.59 70.65 52694.76 88888.00 2007-01-08 02:52:38.909 008 18178.49 70.58 52694.69 88888.00 2007-01-08 02:52:39.409 008 18178.51 70.56 52694.66 88888.00 2007-01-08 02:52:39.909 008 18178.50 70.63 52694.67 88888.00 2007-01-08 02:52:40.409 008 18178.53 70.62 52694.54 88888.00 2007-01-08 02:52:40.909 008 18178.60 70.56 52694.61 88888.00 2007-01-08 02:52:41.409 008 18178.61 70.52 52694.64 88888.00 2007-01-08 02:52:41.909 008 18178.50 70.51 52694.64 88888.00 2007-01-08 02:52:42.409 008 18178.55 70.55 52694.64 88888.00 2007-01-08 02:52:42.909 008 18178.57 70.52 52694.64 88888.00 2007-01-08 02:52:43.409 008 18178.45 70.51 52694.62 88888.00 2007-01-08 02:52:43.909 008 18178.50 70.46 52694.71 88888.00 2007-01-08 02:52:44.409 008 18178.49 70.41 52694.76 88888.00 2007-01-08 02:52:44.909 008 18178.51 70.44 52694.81 88888.00 2007-01-08 02:52:45.409 008 18178.52 70.46 52694.77 88888.00 2007-01-08 02:52:45.909 008 18178.45 70.48 52694.70 88888.00 2007-01-08 02:52:46.409 008 18178.55 70.45 52694.63 88888.00 2007-01-08 02:52:46.909 008 18178.58 70.46 52694.60 88888.00 2007-01-08 02:52:47.409 008 18178.57 70.54 52694.53 88888.00 2007-01-08 02:52:47.909 008 18178.57 70.52 52694.46 88888.00 2007-01-08 02:52:48.409 008 18178.62 70.51 52694.54 88888.00 2007-01-08 02:52:48.909 008 18178.63 70.45 52694.63 88888.00 2007-01-08 02:52:49.409 008 18178.57 70.49 52694.59 88888.00 2007-01-08 02:52:49.909 008 18178.53 70.54 52694.54 88888.00 2007-01-08 02:52:50.409 008 18178.53 70.57 52694.55 88888.00 2007-01-08 02:52:50.909 008 18178.39 70.62 52694.54 88888.00 2007-01-08 02:52:51.409 008 18178.36 70.54 52694.61 88888.00 2007-01-08 02:52:51.909 008 18178.41 70.54 52694.75 88888.00 2007-01-08 02:52:52.409 008 18178.40 70.51 52694.78 88888.00 2007-01-08 02:52:52.909 008 18178.35 70.53 52694.71 88888.00 2007-01-08 02:52:53.409 008 18178.36 70.50 52694.75 88888.00 2007-01-08 02:52:53.909 008 18178.33 70.40 52694.66 88888.00 2007-01-08 02:52:54.409 008 18178.36 70.33 52694.60 88888.00 2007-01-08 02:52:54.909 008 18178.36 70.41 52694.59 88888.00 2007-01-08 02:52:55.409 008 18178.37 70.47 52694.57 88888.00 2007-01-08 02:52:55.909 008 18178.37 70.55 52694.51 88888.00 2007-01-08 02:52:56.409 008 18178.40 70.55 52694.53 88888.00 2007-01-08 02:52:56.909 008 18178.44 70.46 52694.63 88888.00 2007-01-08 02:52:57.406 008 18178.40 70.41 52694.57 88888.00 2007-01-08 02:52:57.906 008 18178.48 70.45 52694.60 88888.00 2007-01-08 02:52:58.406 008 18178.55 70.47 52694.70 88888.00 2007-01-08 02:52:58.906 008 18178.60 70.52 52694.66 88888.00 2007-01-08 02:52:59.406 008 18178.61 70.53 52694.61 88888.00 2007-01-08 02:52:59.906 008 18178.52 70.46 52694.57 88888.00 2007-01-08 02:53:00.406 008 18178.46 70.46 52694.58 88888.00 2007-01-08 02:53:00.906 008 18178.46 70.43 52694.71 88888.00 2007-01-08 02:53:01.406 008 18178.44 70.46 52694.71 88888.00 2007-01-08 02:53:01.906 008 18178.41 70.39 52694.63 88888.00 2007-01-08 02:53:02.406 008 18178.42 70.37 52694.71 88888.00 2007-01-08 02:53:02.906 008 18178.38 70.43 52694.67 88888.00 2007-01-08 02:53:03.406 008 18178.46 70.39 52694.74 88888.00 2007-01-08 02:53:03.906 008 18178.45 70.36 52694.76 88888.00 2007-01-08 02:53:04.406 008 18178.46 70.43 52694.78 88888.00 2007-01-08 02:53:04.906 008 18178.33 70.40 52694.75 88888.00 2007-01-08 02:53:05.406 008 18178.36 70.43 52694.81 88888.00 2007-01-08 02:53:05.906 008 18178.42 70.44 52694.63 88888.00 2007-01-08 02:53:06.406 008 18178.46 70.45 52694.69 88888.00 2007-01-08 02:53:06.906 008 18178.39 70.36 52694.70 88888.00 2007-01-08 02:53:07.406 008 18178.40 70.33 52694.63 88888.00 2007-01-08 02:53:07.906 008 18178.45 70.42 52694.57 88888.00 2007-01-08 02:53:08.406 008 18178.49 70.45 52694.63 88888.00 2007-01-08 02:53:08.906 008 18178.46 70.49 52694.69 88888.00 2007-01-08 02:53:09.406 008 18178.44 70.45 52694.64 88888.00 2007-01-08 02:53:09.906 008 18178.38 70.42 52694.78 88888.00 2007-01-08 02:53:10.406 008 18178.49 70.44 52694.72 88888.00 2007-01-08 02:53:10.906 008 18178.57 70.43 52694.66 88888.00 2007-01-08 02:53:11.406 008 18178.60 70.40 52694.70 88888.00 2007-01-08 02:53:11.906 008 18178.59 70.31 52694.70 88888.00 2007-01-08 02:53:12.406 008 18178.51 70.40 52694.70 88888.00 2007-01-08 02:53:12.906 008 18178.41 70.49 52694.72 88888.00 2007-01-08 02:53:13.406 008 18178.45 70.44 52694.77 88888.00 2007-01-08 02:53:13.906 008 18178.52 70.41 52694.70 88888.00 2007-01-08 02:53:14.406 008 18178.49 70.38 52694.64 88888.00 2007-01-08 02:53:14.906 008 18178.53 70.40 52694.71 88888.00 2007-01-08 02:53:15.406 008 18178.61 70.41 52694.75 88888.00 2007-01-08 02:53:15.906 008 18178.56 70.41 52694.71 88888.00 2007-01-08 02:53:16.406 008 18178.42 70.34 52694.69 88888.00 2007-01-08 02:53:16.906 008 18178.37 70.40 52694.74 88888.00 2007-01-08 02:53:17.406 008 18178.52 70.43 52694.70 88888.00 2007-01-08 02:53:17.906 008 18178.56 70.41 52694.60 88888.00 2007-01-08 02:53:18.406 008 18178.46 70.41 52694.57 88888.00 2007-01-08 02:53:18.906 008 18178.51 70.40 52694.57 88888.00 2007-01-08 02:53:19.406 008 18178.55 70.39 52694.52 88888.00 2007-01-08 02:53:19.906 008 18178.55 70.43 52694.51 88888.00 2007-01-08 02:53:20.406 008 18178.57 70.50 52694.58 88888.00 2007-01-08 02:53:20.906 008 18178.63 70.50 52694.76 88888.00 2007-01-08 02:53:21.406 008 18178.61 70.44 52694.72 88888.00 2007-01-08 02:53:21.906 008 18178.42 70.41 52694.70 88888.00 2007-01-08 02:53:22.406 008 18178.34 70.42 52694.76 88888.00 2007-01-08 02:53:22.906 008 18178.46 70.34 52694.74 88888.00 2007-01-08 02:53:23.406 008 18178.48 70.29 52694.78 88888.00 2007-01-08 02:53:23.906 008 18178.44 70.31 52694.82 88888.00 2007-01-08 02:53:24.406 008 18178.41 70.34 52694.78 88888.00 2007-01-08 02:53:24.906 008 18178.46 70.33 52694.78 88888.00 2007-01-08 02:53:25.406 008 18178.30 70.31 52694.78 88888.00 2007-01-08 02:53:25.906 008 18178.35 70.29 52694.78 88888.00 2007-01-08 02:53:26.406 008 18178.40 70.30 52694.72 88888.00 2007-01-08 02:53:26.906 008 18178.46 70.37 52694.75 88888.00 2007-01-08 02:53:27.406 008 18178.47 70.38 52694.78 88888.00 2007-01-08 02:53:27.906 008 18178.41 70.41 52694.70 88888.00 2007-01-08 02:53:28.406 008 18178.42 70.35 52694.77 88888.00 2007-01-08 02:53:28.906 008 18178.39 70.38 52694.88 88888.00 2007-01-08 02:53:29.406 008 18178.37 70.38 52694.95 88888.00 2007-01-08 02:53:29.906 008 18178.39 70.33 52694.84 88888.00 2007-01-08 02:53:30.406 008 18178.38 70.42 52694.72 88888.00 2007-01-08 02:53:30.906 008 18178.41 70.43 52694.66 88888.00 2007-01-08 02:53:31.406 008 18178.33 70.42 52694.71 88888.00 2007-01-08 02:53:31.906 008 18178.21 70.40 52694.75 88888.00 2007-01-08 02:53:32.406 008 18178.33 70.37 52694.69 88888.00 2007-01-08 02:53:32.906 008 18178.35 70.39 52694.67 88888.00 2007-01-08 02:53:33.406 008 18178.34 70.37 52694.73 88888.00 2007-01-08 02:53:33.906 008 18178.29 70.36 52694.80 88888.00 2007-01-08 02:53:34.406 008 18178.28 70.37 52694.78 88888.00 2007-01-08 02:53:34.906 008 18178.33 70.37 52694.77 88888.00 2007-01-08 02:53:35.406 008 18178.24 70.38 52694.75 88888.00 2007-01-08 02:53:35.906 008 18178.41 70.45 52694.71 88888.00 2007-01-08 02:53:36.406 008 18178.35 70.47 52694.54 88888.00 2007-01-08 02:53:36.906 008 18178.31 70.44 52694.46 88888.00 2007-01-08 02:53:37.406 008 18178.33 70.47 52694.62 88888.00 2007-01-08 02:53:37.906 008 18178.40 70.47 52694.70 88888.00 2007-01-08 02:53:38.406 008 18178.36 70.44 52694.53 88888.00 2007-01-08 02:53:38.906 008 18178.30 70.45 52694.51 88888.00 2007-01-08 02:53:39.406 008 18178.27 70.39 52694.49 88888.00 2007-01-08 02:53:39.906 008 18178.33 70.32 52694.48 88888.00 2007-01-08 02:53:40.406 008 18178.29 70.29 52694.54 88888.00 2007-01-08 02:53:40.906 008 18178.25 70.41 52694.52 88888.00 2007-01-08 02:53:41.406 008 18178.33 70.45 52694.39 88888.00 2007-01-08 02:53:41.906 008 18178.26 70.47 52694.38 88888.00 2007-01-08 02:53:42.406 008 18178.15 70.47 52694.49 88888.00 2007-01-08 02:53:42.906 008 18178.36 70.50 52694.66 88888.00 2007-01-08 02:53:43.406 008 18178.41 70.47 52694.76 88888.00 2007-01-08 02:53:43.906 008 18178.42 70.46 52694.73 88888.00 2007-01-08 02:53:44.406 008 18178.37 70.39 52694.76 88888.00 2007-01-08 02:53:44.906 008 18178.28 70.37 52694.89 88888.00 2007-01-08 02:53:45.406 008 18178.20 70.44 52694.96 88888.00 2007-01-08 02:53:45.906 008 18178.24 70.45 52695.01 88888.00 2007-01-08 02:53:46.406 008 18178.21 70.37 52694.97 88888.00 2007-01-08 02:53:46.906 008 18178.20 70.36 52694.88 88888.00 2007-01-08 02:53:47.406 008 18178.31 70.34 52694.78 88888.00 2007-01-08 02:53:47.906 008 18178.28 70.38 52694.76 88888.00 2007-01-08 02:53:48.406 008 18178.23 70.41 52694.80 88888.00 2007-01-08 02:53:48.906 008 18178.26 70.40 52694.80 88888.00 2007-01-08 02:53:49.406 008 18178.21 70.39 52694.74 88888.00 2007-01-08 02:53:49.906 008 18178.24 70.48 52694.72 88888.00 2007-01-08 02:53:50.406 008 18178.25 70.37 52694.72 88888.00 2007-01-08 02:53:50.906 008 18178.24 70.35 52694.77 88888.00 2007-01-08 02:53:51.406 008 18178.36 70.32 52694.87 88888.00 2007-01-08 02:53:51.906 008 18178.35 70.25 52694.84 88888.00 2007-01-08 02:53:52.406 008 18178.21 70.29 52694.97 88888.00 2007-01-08 02:53:52.906 008 18178.21 70.36 52694.93 88888.00 2007-01-08 02:53:53.406 008 18178.25 70.37 52694.86 88888.00 2007-01-08 02:53:53.906 008 18178.21 70.45 52694.82 88888.00 2007-01-08 02:53:54.406 008 18178.15 70.49 52694.82 88888.00 2007-01-08 02:53:54.906 008 18178.15 70.42 52694.76 88888.00 2007-01-08 02:53:55.406 008 18178.15 70.35 52694.80 88888.00 2007-01-08 02:53:55.906 008 18178.15 70.31 52694.95 88888.00 2007-01-08 02:53:56.406 008 18178.17 70.33 52694.92 88888.00 2007-01-08 02:53:56.906 008 18178.25 70.37 52694.87 88888.00 2007-01-08 02:53:57.406 008 18178.17 70.40 52694.77 88888.00 2007-01-08 02:53:57.906 008 18178.24 70.42 52694.86 88888.00 2007-01-08 02:53:58.406 008 18178.20 70.48 52694.93 88888.00 2007-01-08 02:53:58.906 008 18178.21 70.42 52694.95 88888.00 2007-01-08 02:53:59.406 008 18178.25 70.33 52694.93 88888.00 2007-01-08 02:53:59.906 008 18178.23 70.31 52694.97 88888.00 2007-01-08 02:54:00.406 008 18178.20 70.34 52694.87 88888.00 2007-01-08 02:54:00.906 008 18178.23 70.38 52694.80 88888.00 2007-01-08 02:54:01.406 008 18178.12 70.28 52694.77 88888.00 2007-01-08 02:54:01.906 008 18178.16 70.20 52694.90 88888.00 2007-01-08 02:54:02.406 008 18178.18 70.22 52694.94 88888.00 2007-01-08 02:54:02.906 008 18178.15 70.28 52694.90 88888.00 2007-01-08 02:54:03.406 008 18178.15 70.18 52694.90 88888.00 2007-01-08 02:54:03.906 008 18178.07 70.16 52694.93 88888.00 2007-01-08 02:54:04.406 008 18178.17 70.18 52694.97 88888.00 2007-01-08 02:54:04.906 008 18178.27 70.13 52694.95 88888.00 2007-01-08 02:54:05.406 008 18178.31 70.17 52694.83 88888.00 2007-01-08 02:54:05.906 008 18178.33 70.28 52694.76 88888.00 2007-01-08 02:54:06.406 008 18178.23 70.28 52694.77 88888.00 2007-01-08 02:54:06.906 008 18178.21 70.24 52694.73 88888.00 2007-01-08 02:54:07.406 008 18178.20 70.18 52694.70 88888.00 2007-01-08 02:54:07.906 008 18178.27 70.23 52694.80 88888.00 2007-01-08 02:54:08.406 008 18178.39 70.24 52694.82 88888.00 2007-01-08 02:54:08.906 008 18178.28 70.16 52694.74 88888.00 2007-01-08 02:54:09.406 008 18178.24 70.16 52694.72 88888.00 2007-01-08 02:54:09.906 008 18178.30 70.18 52694.75 88888.00 2007-01-08 02:54:10.406 008 18178.27 70.20 52694.69 88888.00 2007-01-08 02:54:10.906 008 18178.24 70.25 52694.71 88888.00 2007-01-08 02:54:11.406 008 18178.13 70.26 52694.73 88888.00 2007-01-08 02:54:11.906 008 18178.06 70.26 52694.63 88888.00 2007-01-08 02:54:12.406 008 18178.28 70.26 52694.76 88888.00 2007-01-08 02:54:12.906 008 18178.06 70.35 52694.70 88888.00 2007-01-08 02:54:13.406 008 18178.02 70.31 52694.66 88888.00 2007-01-08 02:54:13.906 008 18178.04 70.26 52694.80 88888.00 2007-01-08 02:54:14.406 008 18178.18 70.31 52694.88 88888.00 2007-01-08 02:54:14.906 008 18178.19 70.22 52694.84 88888.00 2007-01-08 02:54:15.406 008 18178.12 70.21 52694.73 88888.00 2007-01-08 02:54:15.906 008 18178.10 70.18 52694.67 88888.00 2007-01-08 02:54:16.406 008 18178.10 70.20 52694.73 88888.00 2007-01-08 02:54:16.906 008 18178.15 70.23 52694.82 88888.00 2007-01-08 02:54:17.406 008 18178.02 70.25 52694.74 88888.00 2007-01-08 02:54:17.906 008 18178.12 70.24 52694.76 88888.00 2007-01-08 02:54:18.406 008 18178.14 70.24 52694.87 88888.00 2007-01-08 02:54:18.906 008 18178.10 70.17 52694.84 88888.00 2007-01-08 02:54:19.406 008 18178.04 70.16 52694.88 88888.00 2007-01-08 02:54:19.906 008 18178.10 70.25 52694.92 88888.00 2007-01-08 02:54:20.406 008 18178.09 70.30 52694.97 88888.00 2007-01-08 02:54:20.906 008 18178.08 70.25 52694.78 88888.00 2007-01-08 02:54:21.406 008 18178.07 70.28 52694.83 88888.00 2007-01-08 02:54:21.906 008 18177.99 70.30 52694.89 88888.00 2007-01-08 02:54:22.406 008 18178.06 70.32 52694.88 88888.00 2007-01-08 02:54:22.906 008 18178.13 70.23 52694.76 88888.00 2007-01-08 02:54:23.406 008 18178.15 70.16 52694.85 88888.00 2007-01-08 02:54:23.906 008 18178.19 70.12 52695.02 88888.00 2007-01-08 02:54:24.406 008 18178.08 70.21 52694.96 88888.00 2007-01-08 02:54:24.906 008 18178.04 70.21 52694.88 88888.00 2007-01-08 02:54:25.406 008 18178.04 70.22 52694.95 88888.00 2007-01-08 02:54:25.906 008 18178.15 70.20 52695.00 88888.00 2007-01-08 02:54:26.406 008 18178.12 70.17 52695.00 88888.00 2007-01-08 02:54:26.906 008 18178.13 70.17 52694.99 88888.00 2007-01-08 02:54:27.406 008 18177.98 70.17 52695.00 88888.00 2007-01-08 02:54:27.906 008 18178.03 70.20 52694.93 88888.00 2007-01-08 02:54:28.406 008 18178.05 70.21 52694.99 88888.00 2007-01-08 02:54:28.906 008 18178.10 70.25 52695.08 88888.00 2007-01-08 02:54:29.406 008 18178.14 70.29 52695.00 88888.00 2007-01-08 02:54:29.906 008 18178.08 70.32 52694.95 88888.00 2007-01-08 02:54:30.406 008 18178.05 70.36 52695.04 88888.00 2007-01-08 02:54:30.906 008 18178.10 70.42 52695.05 88888.00 2007-01-08 02:54:31.406 008 18178.12 70.38 52695.09 88888.00 2007-01-08 02:54:31.906 008 18178.09 70.30 52695.18 88888.00 2007-01-08 02:54:32.406 008 18178.10 70.26 52695.10 88888.00 2007-01-08 02:54:32.906 008 18177.97 70.31 52695.02 88888.00 2007-01-08 02:54:33.406 008 18177.94 70.36 52695.02 88888.00 2007-01-08 02:54:33.906 008 18177.97 70.31 52695.00 88888.00 2007-01-08 02:54:34.406 008 18177.94 70.20 52695.08 88888.00 2007-01-08 02:54:34.906 008 18177.99 70.33 52695.07 88888.00 2007-01-08 02:54:35.406 008 18177.95 70.39 52695.17 88888.00 2007-01-08 02:54:35.906 008 18177.87 70.40 52695.20 88888.00 2007-01-08 02:54:36.406 008 18177.93 70.41 52695.11 88888.00 2007-01-08 02:54:36.906 008 18178.04 70.40 52695.12 88888.00 2007-01-08 02:54:37.406 008 18178.06 70.43 52695.12 88888.00 2007-01-08 02:54:37.906 008 18178.09 70.40 52694.95 88888.00 2007-01-08 02:54:38.406 008 18178.08 70.34 52694.94 88888.00 2007-01-08 02:54:38.906 008 18177.95 70.39 52695.00 88888.00 2007-01-08 02:54:39.406 008 18177.87 70.35 52695.04 88888.00 2007-01-08 02:54:39.906 008 18177.96 70.32 52695.06 88888.00 2007-01-08 02:54:40.406 008 18178.04 70.30 52695.02 88888.00 2007-01-08 02:54:40.906 008 18178.15 70.35 52694.98 88888.00 2007-01-08 02:54:41.406 008 18178.12 70.40 52694.95 88888.00 2007-01-08 02:54:41.906 008 18178.17 70.36 52694.89 88888.00 2007-01-08 02:54:42.406 008 18178.13 70.30 52694.86 88888.00 2007-01-08 02:54:42.906 008 18178.14 70.24 52694.97 88888.00 2007-01-08 02:54:43.406 008 18178.17 70.25 52695.11 88888.00 2007-01-08 02:54:43.906 008 18178.29 70.30 52695.05 88888.00 2007-01-08 02:54:44.406 008 18178.38 70.28 52694.90 88888.00 2007-01-08 02:54:44.906 008 18178.35 70.31 52694.90 88888.00 2007-01-08 02:54:45.406 008 18178.30 70.35 52694.92 88888.00 2007-01-08 02:54:45.906 008 18178.29 70.26 52694.94 88888.00 2007-01-08 02:54:46.406 008 18178.20 70.31 52694.99 88888.00 2007-01-08 02:54:46.906 008 18178.17 70.35 52694.99 88888.00 2007-01-08 02:54:47.406 008 18178.19 70.32 52695.10 88888.00 2007-01-08 02:54:47.906 008 18178.28 70.32 52695.10 88888.00 2007-01-08 02:54:48.406 008 18178.28 70.33 52695.07 88888.00 2007-01-08 02:54:48.906 008 18178.29 70.30 52695.06 88888.00 2007-01-08 02:54:49.406 008 18178.23 70.26 52695.08 88888.00 2007-01-08 02:54:49.906 008 18178.21 70.26 52695.04 88888.00 2007-01-08 02:54:50.406 008 18178.08 70.30 52695.01 88888.00 2007-01-08 02:54:50.906 008 18178.06 70.38 52695.06 88888.00 2007-01-08 02:54:51.406 008 18178.18 70.33 52695.15 88888.00 2007-01-08 02:54:51.906 008 18178.07 70.30 52695.08 88888.00 2007-01-08 02:54:52.406 008 18178.09 70.28 52695.02 88888.00 2007-01-08 02:54:52.906 008 18178.14 70.32 52695.01 88888.00 2007-01-08 02:54:53.406 008 18178.12 70.35 52695.04 88888.00 2007-01-08 02:54:53.906 008 18178.20 70.32 52694.93 88888.00 2007-01-08 02:54:54.406 008 18178.20 70.20 52695.02 88888.00 2007-01-08 02:54:54.906 008 18178.27 70.19 52695.07 88888.00 2007-01-08 02:54:55.406 008 18178.27 70.25 52695.09 88888.00 2007-01-08 02:54:55.906 008 18178.28 70.20 52695.04 88888.00 2007-01-08 02:54:56.406 008 18178.23 70.16 52695.16 88888.00 2007-01-08 02:54:56.906 008 18178.20 70.15 52695.16 88888.00 2007-01-08 02:54:57.406 008 18178.24 70.13 52695.15 88888.00 2007-01-08 02:54:57.906 008 18178.20 70.25 52695.08 88888.00 2007-01-08 02:54:58.406 008 18178.25 70.24 52695.05 88888.00 2007-01-08 02:54:58.906 008 18178.35 70.20 52695.00 88888.00 2007-01-08 02:54:59.406 008 18178.25 70.18 52695.02 88888.00 2007-01-08 02:54:59.906 008 18178.21 70.20 52695.02 88888.00 2007-01-08 02:55:00.406 008 18178.19 70.23 52695.00 88888.00 2007-01-08 02:55:00.906 008 18178.13 70.21 52694.97 88888.00 2007-01-08 02:55:01.406 008 18178.12 70.21 52694.96 88888.00 2007-01-08 02:55:01.906 008 18178.07 70.24 52695.10 88888.00 2007-01-08 02:55:02.406 008 18178.12 70.38 52695.10 88888.00 2007-01-08 02:55:02.906 008 18178.19 70.42 52695.05 88888.00 2007-01-08 02:55:03.406 008 18178.20 70.44 52695.12 88888.00 2007-01-08 02:55:03.906 008 18178.21 70.44 52695.07 88888.00 2007-01-08 02:55:04.406 008 18178.23 70.44 52695.02 88888.00 2007-01-08 02:55:04.906 008 18178.19 70.40 52694.94 88888.00 2007-01-08 02:55:05.406 008 18178.10 70.41 52694.98 88888.00 2007-01-08 02:55:05.906 008 18178.02 70.33 52695.02 88888.00 2007-01-08 02:55:06.406 008 18178.10 70.32 52695.07 88888.00 2007-01-08 02:55:06.906 008 18178.07 70.31 52695.02 88888.00 2007-01-08 02:55:07.406 008 18178.09 70.26 52695.11 88888.00 2007-01-08 02:55:07.906 008 18178.15 70.29 52695.10 88888.00 2007-01-08 02:55:08.406 008 18178.14 70.30 52695.04 88888.00 2007-01-08 02:55:08.906 008 18178.07 70.28 52695.00 88888.00 2007-01-08 02:55:09.406 008 18178.10 70.32 52695.05 88888.00 2007-01-08 02:55:09.906 008 18178.23 70.30 52694.98 88888.00 2007-01-08 02:55:10.406 008 18178.19 70.32 52695.00 88888.00 2007-01-08 02:55:10.906 008 18178.10 70.35 52695.04 88888.00 2007-01-08 02:55:11.406 008 18178.10 70.30 52694.98 88888.00 2007-01-08 02:55:11.906 008 18178.21 70.26 52694.98 88888.00 2007-01-08 02:55:12.406 008 18178.13 70.24 52695.07 88888.00 2007-01-08 02:55:12.906 008 18178.18 70.36 52695.01 88888.00 2007-01-08 02:55:13.406 008 18178.13 70.43 52695.00 88888.00 2007-01-08 02:55:13.906 008 18178.09 70.44 52695.10 88888.00 2007-01-08 02:55:14.406 008 18178.20 70.47 52695.02 88888.00 2007-01-08 02:55:14.906 008 18178.23 70.42 52694.95 88888.00 2007-01-08 02:55:15.406 008 18178.16 70.49 52695.16 88888.00 2007-01-08 02:55:15.906 008 18178.21 70.49 52695.21 88888.00 2007-01-08 02:55:16.406 008 18178.21 70.43 52695.19 88888.00 2007-01-08 02:55:16.906 008 18178.16 70.43 52695.02 88888.00 2007-01-08 02:55:17.406 008 18178.10 70.44 52694.95 88888.00 2007-01-08 02:55:17.906 008 18178.07 70.35 52694.96 88888.00 2007-01-08 02:55:18.406 008 18178.41 70.28 52694.92 88888.00 2007-01-08 02:55:18.906 008 18178.63 70.35 52694.88 88888.00 2007-01-08 02:55:19.406 008 18178.19 70.38 52694.90 88888.00 2007-01-08 02:55:19.906 008 18178.12 70.38 52694.98 88888.00 2007-01-08 02:55:20.406 008 18178.06 70.31 52694.98 88888.00 2007-01-08 02:55:20.906 008 18178.10 70.29 52695.02 88888.00 2007-01-08 02:55:21.406 008 18178.14 70.31 52695.00 88888.00 2007-01-08 02:55:21.906 008 18178.18 70.30 52694.98 88888.00 2007-01-08 02:55:22.406 008 18178.20 70.28 52695.06 88888.00 2007-01-08 02:55:22.906 008 18178.14 70.21 52695.16 88888.00 2007-01-08 02:55:23.406 008 18178.16 70.19 52695.28 88888.00 2007-01-08 02:55:23.906 008 18178.08 70.23 52695.21 88888.00 2007-01-08 02:55:24.406 008 18178.08 70.22 52695.13 88888.00 2007-01-08 02:55:24.906 008 18178.14 70.22 52695.05 88888.00 2007-01-08 02:55:25.406 008 18178.05 70.18 52694.99 88888.00 2007-01-08 02:55:25.906 008 18178.07 70.23 52695.07 88888.00 2007-01-08 02:55:26.406 008 18178.12 70.21 52695.12 88888.00 2007-01-08 02:55:26.906 008 18177.96 70.26 52695.10 88888.00 2007-01-08 02:55:27.406 008 18178.01 70.37 52695.07 88888.00 2007-01-08 02:55:27.906 008 18178.08 70.36 52695.16 88888.00 2007-01-08 02:55:28.406 008 18178.04 70.32 52695.22 88888.00 2007-01-08 02:55:28.906 008 18178.08 70.19 52695.07 88888.00 2007-01-08 02:55:29.406 008 18178.02 70.20 52695.05 88888.00 2007-01-08 02:55:29.906 008 18178.04 70.18 52695.06 88888.00 2007-01-08 02:55:30.406 008 18178.05 70.26 52695.08 88888.00 2007-01-08 02:55:30.906 008 18178.02 70.32 52695.09 88888.00 2007-01-08 02:55:31.406 008 18178.02 70.36 52695.00 88888.00 2007-01-08 02:55:31.906 008 18178.08 70.33 52694.87 88888.00 2007-01-08 02:55:32.406 008 18178.08 70.38 52694.95 88888.00 2007-01-08 02:55:32.906 008 18178.01 70.43 52695.02 88888.00 2007-01-08 02:55:33.406 008 18178.03 70.47 52695.08 88888.00 2007-01-08 02:55:33.906 008 18178.10 70.37 52695.13 88888.00 2007-01-08 02:55:34.406 008 18178.03 70.37 52695.06 88888.00 2007-01-08 02:55:34.906 008 18178.06 70.30 52694.89 88888.00 2007-01-08 02:55:35.406 008 18178.04 70.36 52694.89 88888.00 2007-01-08 02:55:35.906 008 18178.05 70.36 52694.90 88888.00 2007-01-08 02:55:36.406 008 18178.02 70.20 52694.87 88888.00 2007-01-08 02:55:36.906 008 18178.04 70.24 52694.87 88888.00 2007-01-08 02:55:37.406 008 18177.97 70.30 52694.90 88888.00 2007-01-08 02:55:37.906 008 18178.07 70.33 52694.92 88888.00 2007-01-08 02:55:38.406 008 18178.05 70.24 52694.97 88888.00 2007-01-08 02:55:38.906 008 18178.07 70.21 52694.95 88888.00 2007-01-08 02:55:39.406 008 18178.13 70.22 52694.96 88888.00 2007-01-08 02:55:39.906 008 18178.13 70.25 52695.00 88888.00 2007-01-08 02:55:40.406 008 18178.10 70.20 52694.97 88888.00 2007-01-08 02:55:40.906 008 18178.14 70.21 52694.89 88888.00 2007-01-08 02:55:41.406 008 18178.14 70.30 52694.87 88888.00 2007-01-08 02:55:41.906 008 18178.06 70.29 52694.82 88888.00 2007-01-08 02:55:42.406 008 18178.24 70.26 52694.83 88888.00 2007-01-08 02:55:42.906 008 18178.25 70.32 52694.95 88888.00 2007-01-08 02:55:43.406 008 18178.23 70.42 52694.82 88888.00 2007-01-08 02:55:43.906 008 18178.09 70.36 52694.80 88888.00 2007-01-08 02:55:44.406 008 18178.12 70.31 52694.82 88888.00 2007-01-08 02:55:44.906 008 18178.10 70.42 52694.99 88888.00 2007-01-08 02:55:45.406 008 18178.08 70.39 52694.96 88888.00 2007-01-08 02:55:45.906 008 18178.08 70.33 52694.92 88888.00 2007-01-08 02:55:46.406 008 18178.04 70.36 52694.84 88888.00 2007-01-08 02:55:46.906 008 18177.95 70.31 52694.89 88888.00 2007-01-08 02:55:47.406 008 18178.02 70.34 52694.96 88888.00 2007-01-08 02:55:47.906 008 18178.02 70.33 52694.90 88888.00 2007-01-08 02:55:48.406 008 18178.03 70.21 52694.95 88888.00 2007-01-08 02:55:48.906 008 18178.02 70.15 52695.05 88888.00 2007-01-08 02:55:49.406 008 18178.06 70.13 52694.90 88888.00 2007-01-08 02:55:49.906 008 18178.06 70.17 52694.84 88888.00 2007-01-08 02:55:50.406 008 18178.08 70.20 52694.96 88888.00 2007-01-08 02:55:50.906 008 18178.05 70.21 52695.10 88888.00 2007-01-08 02:55:51.406 008 18177.97 70.31 52695.09 88888.00 2007-01-08 02:55:51.906 008 18178.01 70.34 52695.10 88888.00 2007-01-08 02:55:52.406 008 18178.10 70.36 52695.13 88888.00 2007-01-08 02:55:52.906 008 18178.13 70.35 52695.17 88888.00 2007-01-08 02:55:53.406 008 18178.19 70.33 52695.10 88888.00 2007-01-08 02:55:53.906 008 18178.21 70.31 52695.07 88888.00 2007-01-08 02:55:54.406 008 18178.14 70.32 52695.05 88888.00 2007-01-08 02:55:54.906 008 18178.10 70.28 52694.93 88888.00 2007-01-08 02:55:55.406 008 18178.15 70.19 52694.85 88888.00 2007-01-08 02:55:55.906 008 18178.14 70.15 52694.89 88888.00 2007-01-08 02:55:56.406 008 18178.12 70.05 52694.98 88888.00 2007-01-08 02:55:56.906 008 18178.23 70.07 52694.94 88888.00 2007-01-08 02:55:57.406 008 18178.27 70.17 52694.93 88888.00 2007-01-08 02:55:57.906 008 18178.19 70.24 52694.94 88888.00 2007-01-08 02:55:58.406 008 18178.03 70.18 52695.02 88888.00 2007-01-08 02:55:58.906 008 18177.98 70.14 52695.01 88888.00 2007-01-08 02:55:59.406 008 18177.96 70.09 52695.12 88888.00 2007-01-08 02:55:59.906 008 18177.85 70.11 52695.08 88888.00 2007-01-08 02:56:00.406 008 18177.98 70.15 52695.08 88888.00 2007-01-08 02:56:00.906 008 18178.01 70.18 52695.15 88888.00 2007-01-08 02:56:01.406 008 18178.02 70.17 52695.12 88888.00 2007-01-08 02:56:01.906 008 18178.13 70.15 52695.15 88888.00 2007-01-08 02:56:02.406 008 18178.02 70.20 52695.15 88888.00 2007-01-08 02:56:02.906 008 18178.01 70.22 52695.06 88888.00 2007-01-08 02:56:03.406 008 18178.05 70.18 52695.08 88888.00 2007-01-08 02:56:03.906 008 18178.01 70.08 52694.97 88888.00 2007-01-08 02:56:04.406 008 18177.92 70.06 52694.95 88888.00 2007-01-08 02:56:04.906 008 18177.92 70.12 52694.98 88888.00 2007-01-08 02:56:05.406 008 18177.84 70.18 52694.99 88888.00 2007-01-08 02:56:05.906 008 18177.85 70.19 52694.88 88888.00 2007-01-08 02:56:06.406 008 18177.95 70.20 52694.81 88888.00 2007-01-08 02:56:06.906 008 18178.08 70.15 52694.81 88888.00 2007-01-08 02:56:07.406 008 18178.07 70.14 52694.87 88888.00 2007-01-08 02:56:07.906 008 18178.08 70.21 52694.94 88888.00 2007-01-08 02:56:08.406 008 18178.03 70.25 52694.97 88888.00 2007-01-08 02:56:08.906 008 18177.96 70.20 52695.00 88888.00 2007-01-08 02:56:09.406 008 18178.04 70.14 52694.97 88888.00 2007-01-08 02:56:09.906 008 18177.98 70.11 52695.04 88888.00 2007-01-08 02:56:10.406 008 18177.92 70.06 52695.12 88888.00 2007-01-08 02:56:10.906 008 18177.93 70.13 52695.07 88888.00 2007-01-08 02:56:11.406 008 18177.96 70.14 52695.08 88888.00 2007-01-08 02:56:11.906 008 18178.07 70.07 52695.08 88888.00 2007-01-08 02:56:12.406 008 18178.05 70.08 52695.08 88888.00 2007-01-08 02:56:12.906 008 18177.98 70.09 52695.02 88888.00 2007-01-08 02:56:13.406 008 18177.98 69.91 52694.98 88888.00 2007-01-08 02:56:13.906 008 18178.03 69.87 52695.09 88888.00 2007-01-08 02:56:14.406 008 18178.10 69.92 52695.16 88888.00 2007-01-08 02:56:14.906 008 18178.04 69.96 52695.21 88888.00 2007-01-08 02:56:15.406 008 18178.03 69.92 52695.15 88888.00 2007-01-08 02:56:15.906 008 18178.03 70.02 52695.02 88888.00 2007-01-08 02:56:16.406 008 18178.04 70.08 52694.98 88888.00 2007-01-08 02:56:16.906 008 18177.96 70.00 52695.05 88888.00 2007-01-08 02:56:17.406 008 18177.94 69.95 52695.06 88888.00 2007-01-08 02:56:17.906 008 18177.99 70.03 52695.09 88888.00 2007-01-08 02:56:18.406 008 18178.09 70.04 52695.23 88888.00 2007-01-08 02:56:18.906 008 18178.12 70.01 52695.23 88888.00 2007-01-08 02:56:19.406 008 18177.94 70.04 52695.20 88888.00 2007-01-08 02:56:19.906 008 18177.90 70.12 52695.25 88888.00 2007-01-08 02:56:20.406 008 18177.87 70.04 52695.21 88888.00 2007-01-08 02:56:20.906 008 18178.03 69.98 52695.22 88888.00 2007-01-08 02:56:21.406 008 18177.96 69.90 52695.17 88888.00 2007-01-08 02:56:21.906 008 18177.90 69.98 52695.10 88888.00 2007-01-08 02:56:22.406 008 18178.02 70.01 52695.09 88888.00 2007-01-08 02:56:22.906 008 18178.01 70.00 52695.12 88888.00 2007-01-08 02:56:23.406 008 18177.92 70.00 52695.12 88888.00 2007-01-08 02:56:23.906 008 18177.88 70.01 52695.08 88888.00 2007-01-08 02:56:24.406 008 18177.91 70.04 52695.09 88888.00 2007-01-08 02:56:24.906 008 18177.93 70.01 52695.23 88888.00 2007-01-08 02:56:25.406 008 18177.93 70.03 52695.22 88888.00 2007-01-08 02:56:25.906 008 18177.92 69.97 52695.16 88888.00 2007-01-08 02:56:26.406 008 18177.93 69.89 52695.28 88888.00 2007-01-08 02:56:26.906 008 18177.96 69.94 52695.25 88888.00 2007-01-08 02:56:27.406 008 18177.97 69.92 52695.25 88888.00 2007-01-08 02:56:27.906 008 18177.96 69.87 52695.16 88888.00 2007-01-08 02:56:28.406 008 18178.03 69.82 52695.15 88888.00 2007-01-08 02:56:28.906 008 18177.95 69.87 52695.24 88888.00 2007-01-08 02:56:29.406 008 18177.95 69.96 52695.24 88888.00 2007-01-08 02:56:29.906 008 18177.94 70.03 52695.09 88888.00 2007-01-08 02:56:30.406 008 18177.88 70.06 52695.02 88888.00 2007-01-08 02:56:30.906 008 18177.93 70.04 52695.15 88888.00 2007-01-08 02:56:31.406 008 18177.97 70.02 52694.90 88888.00 2007-01-08 02:56:31.906 008 18177.93 70.01 52694.85 88888.00 2007-01-08 02:56:32.406 008 18177.96 69.99 52695.04 88888.00 2007-01-08 02:56:32.906 008 18177.99 69.94 52695.12 88888.00 2007-01-08 02:56:33.406 008 18177.94 69.96 52695.06 88888.00 2007-01-08 02:56:33.906 008 18177.82 69.94 52695.07 88888.00 2007-01-08 02:56:34.406 008 18177.77 69.92 52695.19 88888.00 2007-01-08 02:56:34.906 008 18177.82 69.88 52695.23 88888.00 2007-01-08 02:56:35.406 008 18177.87 69.85 52695.15 88888.00 2007-01-08 02:56:35.906 008 18177.90 69.96 52695.08 88888.00 2007-01-08 02:56:36.406 008 18177.86 69.95 52695.15 88888.00 2007-01-08 02:56:36.906 008 18177.95 69.85 52695.15 88888.00 2007-01-08 02:56:37.406 008 18178.04 69.83 52695.10 88888.00 2007-01-08 02:56:37.906 008 18177.95 69.86 52694.97 88888.00 2007-01-08 02:56:38.406 008 18177.93 69.91 52694.97 88888.00 2007-01-08 02:56:38.906 008 18177.94 69.87 52695.02 88888.00 2007-01-08 02:56:39.406 008 18177.92 69.82 52694.96 88888.00 2007-01-08 02:56:39.906 008 18177.77 69.84 52695.02 88888.00 2007-01-08 02:56:40.406 008 18177.75 69.90 52695.08 88888.00 2007-01-08 02:56:40.906 008 18177.91 69.82 52695.08 88888.00 2007-01-08 02:56:41.406 008 18177.85 69.84 52695.04 88888.00 2007-01-08 02:56:41.906 008 18177.81 69.94 52695.11 88888.00 2007-01-08 02:56:42.406 008 18177.85 69.96 52695.13 88888.00 2007-01-08 02:56:42.906 008 18177.82 69.95 52695.12 88888.00 2007-01-08 02:56:43.406 008 18177.72 69.89 52695.00 88888.00 2007-01-08 02:56:43.906 008 18177.73 69.99 52694.93 88888.00 2007-01-08 02:56:44.406 008 18177.83 70.05 52694.99 88888.00 2007-01-08 02:56:44.906 008 18177.75 69.99 52695.09 88888.00 2007-01-08 02:56:45.406 008 18177.86 70.01 52695.09 88888.00 2007-01-08 02:56:45.906 008 18177.86 69.97 52695.05 88888.00 2007-01-08 02:56:46.406 008 18177.83 69.95 52694.97 88888.00 2007-01-08 02:56:46.906 008 18177.86 69.99 52694.95 88888.00 2007-01-08 02:56:47.406 008 18177.87 69.95 52694.96 88888.00 2007-01-08 02:56:47.906 008 18177.80 70.02 52694.97 88888.00 2007-01-08 02:56:48.406 008 18177.77 69.97 52694.95 88888.00 2007-01-08 02:56:48.906 008 18177.82 69.96 52694.94 88888.00 2007-01-08 02:56:49.406 008 18177.82 70.01 52694.87 88888.00 2007-01-08 02:56:49.906 008 18177.80 70.00 52694.94 88888.00 2007-01-08 02:56:50.406 008 18177.76 69.97 52694.87 88888.00 2007-01-08 02:56:50.906 008 18177.76 69.96 52694.93 88888.00 2007-01-08 02:56:51.406 008 18177.81 70.08 52695.04 88888.00 2007-01-08 02:56:51.906 008 18177.68 70.10 52695.05 88888.00 2007-01-08 02:56:52.406 008 18177.79 70.06 52695.01 88888.00 2007-01-08 02:56:52.906 008 18177.96 69.97 52694.89 88888.00 2007-01-08 02:56:53.406 008 18178.10 69.96 52694.76 88888.00 2007-01-08 02:56:53.906 008 18177.96 69.94 52694.76 88888.00 2007-01-08 02:56:54.406 008 18177.94 69.86 52694.77 88888.00 2007-01-08 02:56:54.906 008 18177.83 69.88 52694.73 88888.00 2007-01-08 02:56:55.406 008 18177.79 69.91 52694.72 88888.00 2007-01-08 02:56:55.906 008 18177.75 69.98 52694.69 88888.00 2007-01-08 02:56:56.406 008 18177.83 70.09 52694.71 88888.00 2007-01-08 02:56:56.906 008 18177.77 70.04 52694.85 88888.00 2007-01-08 02:56:57.406 008 18177.66 70.00 52694.89 88888.00 2007-01-08 02:56:57.906 008 18177.79 70.00 52694.80 88888.00 2007-01-08 02:56:58.406 008 18177.84 69.98 52694.87 88888.00 2007-01-08 02:56:58.906 008 18177.85 69.96 52694.82 88888.00 2007-01-08 02:56:59.406 008 18177.83 69.99 52694.80 88888.00 2007-01-08 02:56:59.906 008 18177.81 69.89 52694.94 88888.00 2007-01-08 02:57:00.406 008 18177.80 69.86 52694.94 88888.00 2007-01-08 02:57:00.906 008 18177.90 69.88 52694.99 88888.00 2007-01-08 02:57:01.406 008 18177.80 69.92 52694.99 88888.00 2007-01-08 02:57:01.906 008 18177.81 69.91 52694.98 88888.00 2007-01-08 02:57:02.406 008 18177.73 69.91 52695.00 88888.00 2007-01-08 02:57:02.906 008 18177.72 69.96 52694.95 88888.00 2007-01-08 02:57:03.406 008 18177.62 69.94 52694.88 88888.00 2007-01-08 02:57:03.906 008 18177.59 69.98 52694.94 88888.00 2007-01-08 02:57:04.406 008 18177.57 69.95 52694.95 88888.00 2007-01-08 02:57:04.906 008 18177.55 69.98 52694.90 88888.00 2007-01-08 02:57:05.406 008 18177.62 69.94 52694.92 88888.00 2007-01-08 02:57:05.906 008 18177.65 69.89 52695.02 88888.00 2007-01-08 02:57:06.406 008 18177.68 69.89 52695.05 88888.00 2007-01-08 02:57:06.906 008 18177.81 69.88 52694.97 88888.00 2007-01-08 02:57:07.406 008 18177.83 69.95 52694.96 88888.00 2007-01-08 02:57:07.906 008 18177.72 69.96 52694.94 88888.00 2007-01-08 02:57:08.406 008 18177.62 69.95 52694.94 88888.00 2007-01-08 02:57:08.906 008 18177.69 69.98 52694.96 88888.00 2007-01-08 02:57:09.406 008 18177.64 70.01 52694.97 88888.00 2007-01-08 02:57:09.906 008 18177.82 69.92 52694.86 88888.00 2007-01-08 02:57:10.406 008 18177.75 69.81 52694.81 88888.00 2007-01-08 02:57:10.906 008 18177.72 69.82 52694.96 88888.00 2007-01-08 02:57:11.406 008 18177.62 69.86 52695.02 88888.00 2007-01-08 02:57:11.906 008 18177.58 69.85 52694.98 88888.00 2007-01-08 02:57:12.406 008 18177.73 69.77 52694.81 88888.00 2007-01-08 02:57:12.906 008 18177.72 69.80 52694.81 88888.00 2007-01-08 02:57:13.406 008 18177.74 69.88 52694.86 88888.00 2007-01-08 02:57:13.906 008 18177.76 69.94 52694.75 88888.00 2007-01-08 02:57:14.406 008 18177.70 69.98 52694.86 88888.00 2007-01-08 02:57:14.906 008 18177.74 69.99 52694.80 88888.00 2007-01-08 02:57:15.406 008 18177.82 69.99 52694.74 88888.00 2007-01-08 02:57:15.906 008 18177.79 69.92 52694.84 88888.00 2007-01-08 02:57:16.406 008 18177.79 69.90 52694.86 88888.00 2007-01-08 02:57:16.906 008 18177.77 69.86 52694.80 88888.00 2007-01-08 02:57:17.406 008 18177.64 69.96 52694.82 88888.00 2007-01-08 02:57:17.906 008 18177.66 70.04 52694.80 88888.00 2007-01-08 02:57:18.406 008 18177.66 69.95 52694.82 88888.00 2007-01-08 02:57:18.906 008 18177.75 69.92 52694.84 88888.00 2007-01-08 02:57:19.406 008 18177.77 69.88 52694.90 88888.00 2007-01-08 02:57:19.906 008 18177.77 69.82 52694.86 88888.00 2007-01-08 02:57:20.406 008 18177.61 69.77 52694.99 88888.00 2007-01-08 02:57:20.906 008 18177.66 69.83 52695.02 88888.00 2007-01-08 02:57:21.406 008 18177.65 69.79 52694.99 88888.00 2007-01-08 02:57:21.906 008 18177.79 69.79 52694.87 88888.00 2007-01-08 02:57:22.406 008 18177.84 69.78 52694.87 88888.00 2007-01-08 02:57:22.906 008 18177.74 69.81 52694.88 88888.00 2007-01-08 02:57:23.406 008 18177.64 69.84 52694.84 88888.00 2007-01-08 02:57:23.906 008 18177.71 69.85 52694.81 88888.00 2007-01-08 02:57:24.406 008 18177.68 69.89 52694.75 88888.00 2007-01-08 02:57:24.906 008 18177.66 69.92 52694.86 88888.00 2007-01-08 02:57:25.406 008 18177.65 69.91 52694.97 88888.00 2007-01-08 02:57:25.906 008 18177.77 69.92 52694.85 88888.00 2007-01-08 02:57:26.406 008 18177.76 69.88 52694.82 88888.00 2007-01-08 02:57:26.906 008 18177.71 69.87 52694.80 88888.00 2007-01-08 02:57:27.406 008 18177.69 69.91 52694.85 88888.00 2007-01-08 02:57:27.906 008 18177.70 69.87 52694.85 88888.00 2007-01-08 02:57:28.406 008 18177.77 69.89 52695.00 88888.00 2007-01-08 02:57:28.906 008 18177.66 69.89 52695.00 88888.00 2007-01-08 02:57:29.406 008 18177.59 69.88 52694.90 88888.00 2007-01-08 02:57:29.906 008 18177.62 69.86 52694.95 88888.00 2007-01-08 02:57:30.406 008 18177.61 69.84 52694.96 88888.00 2007-01-08 02:57:30.906 008 18177.69 69.76 52694.90 88888.00 2007-01-08 02:57:31.406 008 18177.66 69.79 52695.07 88888.00 2007-01-08 02:57:31.906 008 18177.61 69.85 52694.99 88888.00 2007-01-08 02:57:32.406 008 18177.55 69.91 52694.86 88888.00 2007-01-08 02:57:32.906 008 18177.64 69.95 52694.78 88888.00 2007-01-08 02:57:33.406 008 18177.74 69.88 52694.95 88888.00 2007-01-08 02:57:33.906 008 18177.68 69.85 52694.90 88888.00 2007-01-08 02:57:34.406 008 18177.66 69.83 52694.80 88888.00 2007-01-08 02:57:34.906 008 18177.74 69.78 52694.72 88888.00 2007-01-08 02:57:35.406 008 18177.66 69.76 52694.77 88888.00 2007-01-08 02:57:35.906 008 18177.69 69.87 52694.78 88888.00 2007-01-08 02:57:36.406 008 18177.69 69.91 52694.72 88888.00 2007-01-08 02:57:36.906 008 18177.80 69.86 52694.71 88888.00 2007-01-08 02:57:37.406 008 18177.81 69.88 52694.65 88888.00 2007-01-08 02:57:37.906 008 18177.81 69.88 52694.66 88888.00 2007-01-08 02:57:38.406 008 18177.71 69.84 52694.82 88888.00 2007-01-08 02:57:38.906 008 18177.65 69.91 52694.87 88888.00 2007-01-08 02:57:39.406 008 18177.64 69.96 52694.78 88888.00 2007-01-08 02:57:39.906 008 18177.62 69.98 52694.86 88888.00 2007-01-08 02:57:40.406 008 18177.55 69.96 52694.84 88888.00 2007-01-08 02:57:40.906 008 18177.61 69.91 52694.78 88888.00 2007-01-08 02:57:41.406 008 18177.59 69.89 52694.72 88888.00 2007-01-08 02:57:41.906 008 18177.64 69.85 52694.80 88888.00 2007-01-08 02:57:42.406 008 18177.69 69.87 52694.83 88888.00 2007-01-08 02:57:42.906 008 18177.74 69.87 52694.77 88888.00 2007-01-08 02:57:43.406 008 18177.75 69.87 52694.76 88888.00 2007-01-08 02:57:43.906 008 18177.66 69.89 52694.72 88888.00 2007-01-08 02:57:44.406 008 18177.71 69.87 52694.76 88888.00 2007-01-08 02:57:44.906 008 18177.69 69.82 52694.99 88888.00 2007-01-08 02:57:45.406 008 18177.73 69.80 52694.94 88888.00 2007-01-08 02:57:45.906 008 18177.79 69.86 52694.85 88888.00 2007-01-08 02:57:46.406 008 18177.74 69.90 52694.76 88888.00 2007-01-08 02:57:46.906 008 18177.71 69.94 52694.69 88888.00 2007-01-08 02:57:47.406 008 18177.64 69.91 52694.70 88888.00 2007-01-08 02:57:47.906 008 18177.71 69.86 52694.82 88888.00 2007-01-08 02:57:48.406 008 18177.75 69.85 52694.88 88888.00 2007-01-08 02:57:48.906 008 18177.70 69.82 52694.90 88888.00 2007-01-08 02:57:49.406 008 18177.66 69.81 52694.90 88888.00 2007-01-08 02:57:49.906 008 18177.69 69.87 52694.81 88888.00 2007-01-08 02:57:50.406 008 18177.71 69.92 52694.87 88888.00 2007-01-08 02:57:50.906 008 18177.84 69.89 52694.92 88888.00 2007-01-08 02:57:51.406 008 18177.76 69.89 52694.85 88888.00 2007-01-08 02:57:51.906 008 18177.84 69.84 52694.90 88888.00 2007-01-08 02:57:52.406 008 18177.75 69.88 52694.90 88888.00 2007-01-08 02:57:52.906 008 18177.84 69.88 52694.89 88888.00 2007-01-08 02:57:53.406 008 18177.83 69.89 52694.81 88888.00 2007-01-08 02:57:53.906 008 18177.81 69.87 52694.84 88888.00 2007-01-08 02:57:54.406 008 18177.80 69.84 52694.76 88888.00 2007-01-08 02:57:54.906 008 18177.71 69.85 52694.78 88888.00 2007-01-08 02:57:55.406 008 18177.63 69.81 52694.84 88888.00 2007-01-08 02:57:55.906 008 18177.72 69.82 52694.89 88888.00 2007-01-08 02:57:56.406 008 18177.75 69.84 52694.83 88888.00 2007-01-08 02:57:56.906 008 18177.63 69.81 52694.73 88888.00 2007-01-08 02:57:57.406 008 18177.62 69.83 52694.77 88888.00 2007-01-08 02:57:57.906 008 18177.60 69.84 52694.82 88888.00 2007-01-08 02:57:58.406 008 18177.57 69.82 52694.92 88888.00 2007-01-08 02:57:58.906 008 18177.70 69.81 52694.92 88888.00 2007-01-08 02:57:59.406 008 18177.64 69.84 52694.96 88888.00 2007-01-08 02:57:59.906 008 18177.70 69.81 52694.92 88888.00 2007-01-08 02:58:00.406 008 18177.65 69.82 52694.99 88888.00 2007-01-08 02:58:00.906 008 18177.79 69.88 52694.92 88888.00 2007-01-08 02:58:01.406 008 18177.77 69.79 52694.92 88888.00 2007-01-08 02:58:01.906 008 18177.68 69.79 52694.94 88888.00 2007-01-08 02:58:02.406 008 18177.63 69.76 52694.97 88888.00 2007-01-08 02:58:02.906 008 18177.68 69.77 52694.83 88888.00 2007-01-08 02:58:03.406 008 18177.65 69.74 52694.78 88888.00 2007-01-08 02:58:03.906 008 18177.58 69.72 52694.85 88888.00 2007-01-08 02:58:04.406 008 18177.61 69.74 52694.87 88888.00 2007-01-08 02:58:04.906 008 18177.61 69.77 52694.86 88888.00 2007-01-08 02:58:05.406 008 18177.65 69.72 52694.87 88888.00 2007-01-08 02:58:05.906 008 18177.74 69.71 52694.94 88888.00 2007-01-08 02:58:06.406 008 18177.77 69.73 52695.17 88888.00 2007-01-08 02:58:06.906 008 18177.75 69.85 52695.15 88888.00 2007-01-08 02:58:07.406 008 18177.74 69.87 52694.93 88888.00 2007-01-08 02:58:07.906 008 18177.94 69.78 52694.84 88888.00 2007-01-08 02:58:08.406 008 18177.84 69.79 52695.05 88888.00 2007-01-08 02:58:08.906 008 18177.77 69.86 52695.09 88888.00 2007-01-08 02:58:09.406 008 18177.84 69.81 52694.99 88888.00 2007-01-08 02:58:09.906 008 18177.88 69.79 52694.96 88888.00 2007-01-08 02:58:10.406 008 18177.88 69.81 52695.00 88888.00 2007-01-08 02:58:10.906 008 18177.84 69.81 52694.99 88888.00 2007-01-08 02:58:11.406 008 18177.73 69.85 52694.92 88888.00 2007-01-08 02:58:11.906 008 18177.73 69.87 52694.90 88888.00 2007-01-08 02:58:12.406 008 18177.83 69.83 52694.88 88888.00 2007-01-08 02:58:12.906 008 18177.77 69.90 52694.82 88888.00 2007-01-08 02:58:13.406 008 18177.77 69.96 52694.76 88888.00 2007-01-08 02:58:13.906 008 18177.87 69.85 52694.89 88888.00 2007-01-08 02:58:14.406 008 18177.81 69.79 52694.95 88888.00 2007-01-08 02:58:14.906 008 18177.87 69.78 52694.98 88888.00 2007-01-08 02:58:15.406 008 18177.85 69.74 52694.97 88888.00 2007-01-08 02:58:15.906 008 18177.82 69.78 52694.96 88888.00 2007-01-08 02:58:16.406 008 18177.76 69.88 52694.93 88888.00 2007-01-08 02:58:16.906 008 18177.77 69.76 52694.85 88888.00 2007-01-08 02:58:17.406 008 18177.79 69.68 52694.84 88888.00 2007-01-08 02:58:17.906 008 18177.70 69.73 52694.85 88888.00 2007-01-08 02:58:18.406 008 18177.66 69.73 52694.80 88888.00 2007-01-08 02:58:18.906 008 18177.62 69.63 52694.87 88888.00 2007-01-08 02:58:19.406 008 18177.57 69.68 52694.97 88888.00 2007-01-08 02:58:19.906 008 18177.53 69.72 52695.00 88888.00 2007-01-08 02:58:20.406 008 18177.64 69.71 52694.92 88888.00 2007-01-08 02:58:20.906 008 18177.77 69.76 52694.87 88888.00 2007-01-08 02:58:21.406 008 18177.73 69.86 52694.87 88888.00 2007-01-08 02:58:21.906 008 18177.64 69.86 52694.81 88888.00 2007-01-08 02:58:22.406 008 18177.66 69.89 52694.89 88888.00 2007-01-08 02:58:22.906 008 18177.62 69.88 52694.94 88888.00 2007-01-08 02:58:23.406 008 18177.58 69.88 52694.98 88888.00 2007-01-08 02:58:23.906 008 18177.55 69.89 52694.87 88888.00 2007-01-08 02:58:24.406 008 18177.52 69.92 52694.84 88888.00 2007-01-08 02:58:24.906 008 18177.51 69.88 52694.80 88888.00 2007-01-08 02:58:25.406 008 18177.51 69.89 52694.85 88888.00 2007-01-08 02:58:25.906 008 18177.53 69.89 52694.85 88888.00 2007-01-08 02:58:26.406 008 18177.53 69.96 52694.83 88888.00 2007-01-08 02:58:26.906 008 18177.60 69.97 52694.86 88888.00 2007-01-08 02:58:27.406 008 18177.57 69.96 52694.99 88888.00 2007-01-08 02:58:27.906 008 18177.49 70.00 52695.00 88888.00 2007-01-08 02:58:28.406 008 18177.47 69.99 52694.99 88888.00 2007-01-08 02:58:28.906 008 18177.51 69.99 52694.98 88888.00 2007-01-08 02:58:29.406 008 18177.57 69.98 52695.06 88888.00 2007-01-08 02:58:29.906 008 18177.62 70.01 52695.00 88888.00 2007-01-08 02:58:30.406 008 18177.64 69.92 52694.99 88888.00 2007-01-08 02:58:30.906 008 18177.60 69.87 52695.04 88888.00 2007-01-08 02:58:31.406 008 18177.51 69.91 52695.08 88888.00 2007-01-08 02:58:31.906 008 18177.63 69.96 52695.07 88888.00 2007-01-08 02:58:32.406 008 18177.70 69.91 52694.97 88888.00 2007-01-08 02:58:32.906 008 18177.62 70.00 52694.89 88888.00 2007-01-08 02:58:33.406 008 18177.63 70.02 52694.89 88888.00 2007-01-08 02:58:33.906 008 18177.58 70.00 52694.97 88888.00 2007-01-08 02:58:34.406 008 18177.44 70.05 52695.05 88888.00 2007-01-08 02:58:34.906 008 18177.45 69.96 52695.13 88888.00 2007-01-08 02:58:35.406 008 18177.41 69.84 52695.13 88888.00 2007-01-08 02:58:35.906 008 18177.34 69.89 52695.04 88888.00 2007-01-08 02:58:36.406 008 18177.25 69.95 52695.00 88888.00 2007-01-08 02:58:36.906 008 18177.33 69.99 52694.89 88888.00 2007-01-08 02:58:37.406 008 18177.34 69.99 52694.96 88888.00 2007-01-08 02:58:37.906 008 18177.40 69.90 52694.93 88888.00 2007-01-08 02:58:38.406 008 18177.53 69.87 52694.95 88888.00 2007-01-08 02:58:38.906 008 18177.48 69.89 52694.80 88888.00 2007-01-08 02:58:39.406 008 18177.38 69.89 52694.71 88888.00 2007-01-08 02:58:39.906 008 18177.34 69.97 52694.71 88888.00 2007-01-08 02:58:40.406 008 18177.29 70.04 52694.72 88888.00 2007-01-08 02:58:40.906 008 18177.44 70.04 52694.76 88888.00 2007-01-08 02:58:41.406 008 18177.49 70.04 52694.88 88888.00 2007-01-08 02:58:41.906 008 18177.62 69.91 52694.99 88888.00 2007-01-08 02:58:42.406 008 18177.58 69.81 52694.90 88888.00 2007-01-08 02:58:42.906 008 18177.66 69.87 52694.86 88888.00 2007-01-08 02:58:43.406 008 18177.65 69.90 52694.82 88888.00 2007-01-08 02:58:43.906 008 18177.51 69.96 52694.80 88888.00 2007-01-08 02:58:44.406 008 18177.51 69.92 52694.80 88888.00 2007-01-08 02:58:44.906 008 18177.51 69.96 52694.81 88888.00 2007-01-08 02:58:45.406 008 18177.54 69.94 52694.99 88888.00 2007-01-08 02:58:45.906 008 18177.58 69.91 52695.09 88888.00 2007-01-08 02:58:46.406 008 18177.61 69.94 52695.06 88888.00 2007-01-08 02:58:46.906 008 18177.53 69.98 52694.98 88888.00 2007-01-08 02:58:47.406 008 18177.54 69.96 52694.95 88888.00 2007-01-08 02:58:47.906 008 18177.52 69.96 52695.02 88888.00 2007-01-08 02:58:48.406 008 18177.51 69.97 52695.01 88888.00 2007-01-08 02:58:48.906 008 18177.55 70.01 52694.95 88888.00 2007-01-08 02:58:49.406 008 18177.47 69.90 52694.96 88888.00 2007-01-08 02:58:49.906 008 18177.34 69.74 52695.02 88888.00 2007-01-08 02:58:50.406 008 18177.39 69.82 52695.02 88888.00 2007-01-08 02:58:50.906 008 18177.37 69.83 52695.16 88888.00 2007-01-08 02:58:51.406 008 18177.37 69.80 52695.24 88888.00 2007-01-08 02:58:51.906 008 18177.25 69.83 52695.20 88888.00 2007-01-08 02:58:52.406 008 18177.26 69.81 52695.10 88888.00 2007-01-08 02:58:52.906 008 18177.38 69.82 52695.05 88888.00 2007-01-08 02:58:53.406 008 18177.58 69.83 52695.02 88888.00 2007-01-08 02:58:53.906 008 18177.57 69.84 52694.98 88888.00 2007-01-08 02:58:54.406 008 18177.58 69.86 52694.96 88888.00 2007-01-08 02:58:54.906 008 18177.60 69.92 52695.06 88888.00 2007-01-08 02:58:55.406 008 18177.61 69.86 52695.02 88888.00 2007-01-08 02:58:55.906 008 18177.55 69.82 52694.99 88888.00 2007-01-08 02:58:56.406 008 18177.72 69.85 52695.04 88888.00 2007-01-08 02:58:56.906 008 18177.61 69.79 52694.99 88888.00 2007-01-08 02:58:57.406 008 18177.53 69.86 52695.01 88888.00 2007-01-08 02:58:57.906 008 18177.65 69.89 52695.09 88888.00 2007-01-08 02:58:58.406 008 18177.65 69.81 52695.05 88888.00 2007-01-08 02:58:58.906 008 18177.55 69.87 52694.99 88888.00 2007-01-08 02:58:59.406 008 18177.63 69.87 52695.02 88888.00 2007-01-08 02:58:59.906 008 18177.59 69.80 52695.02 88888.00 2007-01-08 02:59:00.406 008 18177.54 69.77 52694.97 88888.00 2007-01-08 02:59:00.906 008 18177.68 69.83 52694.77 88888.00 2007-01-08 02:59:01.406 008 18177.83 69.80 52694.77 88888.00 2007-01-08 02:59:01.906 008 18177.74 69.87 52694.84 88888.00 2007-01-08 02:59:02.406 008 18177.71 69.82 52694.89 88888.00 2007-01-08 02:59:02.906 008 18177.58 69.80 52694.90 88888.00 2007-01-08 02:59:03.406 008 18177.63 69.84 52694.90 88888.00 2007-01-08 02:59:03.906 008 18177.64 69.78 52694.93 88888.00 2007-01-08 02:59:04.406 008 18177.60 69.78 52694.90 88888.00 2007-01-08 02:59:04.906 008 18177.63 69.79 52694.96 88888.00 2007-01-08 02:59:05.406 008 18177.64 69.83 52695.08 88888.00 2007-01-08 02:59:05.906 008 18177.60 69.76 52694.96 88888.00 2007-01-08 02:59:06.406 008 18177.53 69.69 52694.96 88888.00 2007-01-08 02:59:06.906 008 18177.53 69.72 52694.95 88888.00 2007-01-08 02:59:07.406 008 18177.51 69.74 52694.98 88888.00 2007-01-08 02:59:07.906 008 18177.45 69.79 52694.98 88888.00 2007-01-08 02:59:08.406 008 18177.52 69.85 52694.95 88888.00 2007-01-08 02:59:08.906 008 18177.66 69.86 52694.82 88888.00 2007-01-08 02:59:09.406 008 18177.70 69.87 52694.85 88888.00 2007-01-08 02:59:09.906 008 18177.66 69.82 52694.93 88888.00 2007-01-08 02:59:10.406 008 18177.45 69.74 52694.97 88888.00 2007-01-08 02:59:10.906 008 18177.34 69.61 52694.96 88888.00 2007-01-08 02:59:11.406 008 18177.41 69.53 52694.94 88888.00 2007-01-08 02:59:11.906 008 18177.41 69.51 52694.94 88888.00 2007-01-08 02:59:12.406 008 18177.48 69.56 52694.92 88888.00 2007-01-08 02:59:12.906 008 18177.60 69.56 52694.89 88888.00 2007-01-08 02:59:13.406 008 18177.60 69.63 52694.96 88888.00 2007-01-08 02:59:13.906 008 18177.68 69.65 52694.95 88888.00 2007-01-08 02:59:14.406 008 18177.72 69.71 52694.92 88888.00 2007-01-08 02:59:14.906 008 18177.58 69.69 52694.93 88888.00 2007-01-08 02:59:15.406 008 18177.54 69.71 52695.00 88888.00 2007-01-08 02:59:15.906 008 18177.53 69.75 52694.99 88888.00 2007-01-08 02:59:16.406 008 18177.54 69.71 52695.08 88888.00 2007-01-08 02:59:16.906 008 18177.69 69.81 52695.21 88888.00 2007-01-08 02:59:17.406 008 18177.60 69.80 52695.24 88888.00 2007-01-08 02:59:17.906 008 18177.57 69.70 52695.22 88888.00 2007-01-08 02:59:18.406 008 18177.60 69.75 52695.22 88888.00 2007-01-08 02:59:18.906 008 18177.60 69.87 52695.35 88888.00 2007-01-08 02:59:19.406 008 18177.66 69.88 52695.42 88888.00 2007-01-08 02:59:19.906 008 18177.61 69.94 52695.38 88888.00 2007-01-08 02:59:20.406 008 18177.63 69.95 52695.36 88888.00 2007-01-08 02:59:20.906 008 18177.70 69.88 52695.39 88888.00 2007-01-08 02:59:21.406 008 18177.60 69.78 52695.40 88888.00 2007-01-08 02:59:21.906 008 18177.58 69.86 52695.30 88888.00 2007-01-08 02:59:22.406 008 18177.61 69.84 52695.24 88888.00 2007-01-08 02:59:22.906 008 18177.52 69.83 52695.32 88888.00 2007-01-08 02:59:23.406 008 18177.48 69.84 52695.40 88888.00 2007-01-08 02:59:23.906 008 18177.47 69.83 52695.31 88888.00 2007-01-08 02:59:24.406 008 18177.43 69.86 52695.20 88888.00 2007-01-08 02:59:24.906 008 18177.44 69.85 52695.17 88888.00 2007-01-08 02:59:25.406 008 18177.49 69.87 52695.21 88888.00 2007-01-08 02:59:25.906 008 18177.49 69.86 52695.28 88888.00 2007-01-08 02:59:26.406 008 18177.57 69.86 52695.27 88888.00 2007-01-08 02:59:26.906 008 18177.49 69.83 52695.34 88888.00 2007-01-08 02:59:27.406 008 18177.45 69.84 52695.35 88888.00 2007-01-08 02:59:27.906 008 18177.49 69.84 52695.31 88888.00 2007-01-08 02:59:28.406 008 18177.53 69.83 52695.44 88888.00 2007-01-08 02:59:28.906 008 18177.72 69.79 52695.39 88888.00 2007-01-08 02:59:29.406 008 18177.64 69.76 52695.28 88888.00 2007-01-08 02:59:29.906 008 18177.48 69.81 52695.17 88888.00 2007-01-08 02:59:30.406 008 18177.57 69.80 52695.17 88888.00 2007-01-08 02:59:30.906 008 18177.57 69.73 52695.33 88888.00 2007-01-08 02:59:31.406 008 18177.70 69.72 52695.43 88888.00 2007-01-08 02:59:31.906 008 18177.61 69.79 52695.41 88888.00 2007-01-08 02:59:32.406 008 18177.58 69.86 52695.28 88888.00 2007-01-08 02:59:32.906 008 18177.68 69.82 52695.21 88888.00 2007-01-08 02:59:33.406 008 18177.71 69.75 52695.18 88888.00 2007-01-08 02:59:33.906 008 18177.61 69.75 52695.25 88888.00 2007-01-08 02:59:34.406 008 18177.72 69.80 52695.25 88888.00 2007-01-08 02:59:34.906 008 18177.74 69.95 52695.29 88888.00 2007-01-08 02:59:35.406 008 18177.80 69.92 52695.23 88888.00 2007-01-08 02:59:35.906 008 18177.77 69.92 52695.13 88888.00 2007-01-08 02:59:36.406 008 18177.60 69.86 52695.01 88888.00 2007-01-08 02:59:36.906 008 18177.49 69.82 52695.00 88888.00 2007-01-08 02:59:37.406 008 18177.48 69.89 52695.05 88888.00 2007-01-08 02:59:37.906 008 18177.55 69.96 52695.15 88888.00 2007-01-08 02:59:38.406 008 18177.57 69.89 52695.20 88888.00 2007-01-08 02:59:38.906 008 18177.71 69.90 52695.13 88888.00 2007-01-08 02:59:39.406 008 18177.73 69.94 52695.08 88888.00 2007-01-08 02:59:39.906 008 18177.77 69.95 52695.04 88888.00 2007-01-08 02:59:40.406 008 18177.74 69.99 52695.20 88888.00 2007-01-08 02:59:40.906 008 18177.72 70.01 52695.34 88888.00 2007-01-08 02:59:41.406 008 18177.75 69.91 52695.36 88888.00 2007-01-08 02:59:41.906 008 18177.82 69.89 52695.31 88888.00 2007-01-08 02:59:42.406 008 18177.88 69.82 52695.23 88888.00 2007-01-08 02:59:42.906 008 18177.80 69.79 52695.16 88888.00 2007-01-08 02:59:43.406 008 18177.80 69.79 52695.24 88888.00 2007-01-08 02:59:43.906 008 18177.77 69.67 52695.31 88888.00 2007-01-08 02:59:44.406 008 18177.69 69.71 52695.25 88888.00 2007-01-08 02:59:44.906 008 18177.74 69.78 52695.08 88888.00 2007-01-08 02:59:45.406 008 18177.80 69.78 52695.25 88888.00 2007-01-08 02:59:45.906 008 18177.77 69.78 52695.34 88888.00 2007-01-08 02:59:46.406 008 18177.76 69.85 52695.27 88888.00 2007-01-08 02:59:46.906 008 18177.76 69.89 52695.27 88888.00 2007-01-08 02:59:47.406 008 18177.79 69.86 52695.34 88888.00 2007-01-08 02:59:47.906 008 18177.76 69.77 52695.29 88888.00 2007-01-08 02:59:48.406 008 18177.75 69.67 52695.46 88888.00 2007-01-08 02:59:48.906 008 18177.84 69.69 52695.43 88888.00 2007-01-08 02:59:49.406 008 18177.87 69.71 52695.38 88888.00 2007-01-08 02:59:49.906 008 18177.77 69.75 52695.46 88888.00 2007-01-08 02:59:50.406 008 18177.84 69.78 52695.46 88888.00 2007-01-08 02:59:50.906 008 18177.86 69.75 52695.52 88888.00 2007-01-08 02:59:51.406 008 18177.81 69.74 52695.47 88888.00 2007-01-08 02:59:51.906 008 18177.77 69.69 52695.50 88888.00 2007-01-08 02:59:52.406 008 18177.79 69.69 52695.42 88888.00 2007-01-08 02:59:52.906 008 18177.82 69.67 52695.40 88888.00 2007-01-08 02:59:53.406 008 18177.85 69.69 52695.44 88888.00 2007-01-08 02:59:53.906 008 18177.95 69.85 52695.45 88888.00 2007-01-08 02:59:54.406 008 18177.86 69.85 52695.42 88888.00 2007-01-08 02:59:54.906 008 18177.75 69.82 52695.31 88888.00 2007-01-08 02:59:55.406 008 18177.79 69.77 52695.31 88888.00 2007-01-08 02:59:55.906 008 18177.77 69.78 52695.36 88888.00 2007-01-08 02:59:56.406 008 18177.70 69.78 52695.31 88888.00 2007-01-08 02:59:56.906 008 18177.72 69.79 52695.25 88888.00 2007-01-08 02:59:57.406 008 18177.79 69.81 52695.19 88888.00 2007-01-08 02:59:57.906 008 18177.84 69.84 52695.17 88888.00 2007-01-08 02:59:58.406 008 18177.93 69.83 52695.34 88888.00 2007-01-08 02:59:58.906 008 18177.93 69.82 52695.32 88888.00 2007-01-08 02:59:59.406 008 18177.82 69.87 52695.25 88888.00 2007-01-08 02:59:59.906 008 18177.86 69.88 52695.21 88888.00 2007-01-08 03:00:00.406 008 18177.92 69.82 52695.10 88888.00 2007-01-08 03:00:00.906 008 18177.85 69.83 52695.16 88888.00 2007-01-08 03:00:01.406 008 18177.84 69.85 52695.17 88888.00 2007-01-08 03:00:01.906 008 18177.74 69.76 52695.07 88888.00 2007-01-08 03:00:02.406 008 18177.73 69.69 52695.22 88888.00 2007-01-08 03:00:02.906 008 18177.68 69.71 52695.34 88888.00 2007-01-08 03:00:03.406 008 18177.53 69.70 52695.29 88888.00 2007-01-08 03:00:03.906 008 18177.58 69.67 52695.29 88888.00 2007-01-08 03:00:04.406 008 18177.58 69.76 52695.28 88888.00 2007-01-08 03:00:04.906 008 18177.64 69.92 52695.19 88888.00 2007-01-08 03:00:05.406 008 18177.66 69.96 52695.16 88888.00 2007-01-08 03:00:05.906 008 18177.76 69.96 52695.12 88888.00 2007-01-08 03:00:06.406 008 18177.73 69.95 52695.05 88888.00 2007-01-08 03:00:06.906 008 18177.66 69.87 52695.06 88888.00 2007-01-08 03:00:07.406 008 18177.65 69.80 52695.05 88888.00 2007-01-08 03:00:07.906 008 18177.69 69.76 52695.04 88888.00 2007-01-08 03:00:08.403 008 18177.65 69.81 52695.12 88888.00 2007-01-08 03:00:08.903 008 18177.69 69.82 52695.17 88888.00 2007-01-08 03:00:09.403 008 18177.74 69.86 52695.17 88888.00 2007-01-08 03:00:09.903 008 18177.72 69.80 52695.16 88888.00 2007-01-08 03:00:10.403 008 18177.85 69.87 52695.15 88888.00 2007-01-08 03:00:10.903 008 18177.87 69.94 52694.88 88888.00 2007-01-08 03:00:11.403 008 18177.81 69.92 52694.88 88888.00 2007-01-08 03:00:11.903 008 18177.82 69.91 52694.93 88888.00 2007-01-08 03:00:12.403 008 18177.72 69.95 52694.93 88888.00 2007-01-08 03:00:12.903 008 18177.71 69.92 52694.84 88888.00 2007-01-08 03:00:13.403 008 18177.73 69.96 52694.95 88888.00 2007-01-08 03:00:13.903 008 18177.70 69.96 52694.92 88888.00 2007-01-08 03:00:14.403 008 18177.66 69.92 52694.93 88888.00 2007-01-08 03:00:14.903 008 18177.73 69.90 52695.05 88888.00 2007-01-08 03:00:15.403 008 18177.74 69.85 52695.05 88888.00 2007-01-08 03:00:15.903 008 18177.74 69.80 52695.05 88888.00 2007-01-08 03:00:16.403 008 18177.71 69.87 52695.04 88888.00 2007-01-08 03:00:16.903 008 18177.74 69.92 52694.98 88888.00 2007-01-08 03:00:17.403 008 18177.68 69.86 52695.04 88888.00 2007-01-08 03:00:17.903 008 18177.77 69.84 52695.10 88888.00 2007-01-08 03:00:18.403 008 18177.87 69.82 52695.08 88888.00 2007-01-08 03:00:18.903 008 18177.91 69.79 52695.02 88888.00 2007-01-08 03:00:19.403 008 18177.87 69.78 52694.87 88888.00 2007-01-08 03:00:19.903 008 18177.86 69.81 52694.86 88888.00 2007-01-08 03:00:20.403 008 18177.85 69.75 52694.83 88888.00 2007-01-08 03:00:20.903 008 18177.75 69.66 52694.90 88888.00 2007-01-08 03:00:21.403 008 18177.76 69.70 52695.05 88888.00 2007-01-08 03:00:21.903 008 18177.80 69.76 52694.99 88888.00 2007-01-08 03:00:22.403 008 18177.74 69.77 52695.05 88888.00 2007-01-08 03:00:22.903 008 18177.77 69.86 52695.01 88888.00 2007-01-08 03:00:23.403 008 18177.74 69.96 52694.90 88888.00 2007-01-08 03:00:23.903 008 18177.79 69.98 52694.83 88888.00 2007-01-08 03:00:24.403 008 18177.80 69.92 52694.93 88888.00 2007-01-08 03:00:24.903 008 18177.70 69.95 52694.97 88888.00 2007-01-08 03:00:25.403 008 18177.75 69.95 52694.97 88888.00 2007-01-08 03:00:25.903 008 18177.73 69.90 52694.99 88888.00 2007-01-08 03:00:26.403 008 18177.83 69.96 52694.97 88888.00 2007-01-08 03:00:26.903 008 18177.77 69.97 52695.12 88888.00 2007-01-08 03:00:27.403 008 18177.72 69.97 52695.05 88888.00 2007-01-08 03:00:27.903 008 18177.63 69.96 52694.96 88888.00 2007-01-08 03:00:28.403 008 18177.70 69.98 52694.96 88888.00 2007-01-08 03:00:28.903 008 18177.66 69.91 52695.00 88888.00 2007-01-08 03:00:29.403 008 18177.66 69.91 52695.06 88888.00 2007-01-08 03:00:29.903 008 18177.64 69.85 52695.04 88888.00 2007-01-08 03:00:30.403 008 18177.60 69.75 52695.02 88888.00 2007-01-08 03:00:30.903 008 18177.60 69.80 52695.00 88888.00 2007-01-08 03:00:31.403 008 18177.60 69.82 52695.02 88888.00 2007-01-08 03:00:31.903 008 18177.53 69.82 52695.01 88888.00 2007-01-08 03:00:32.403 008 18177.70 69.77 52695.00 88888.00 2007-01-08 03:00:32.903 008 18177.66 69.77 52695.07 88888.00 2007-01-08 03:00:33.403 008 18177.64 69.79 52694.99 88888.00 2007-01-08 03:00:33.903 008 18177.53 69.89 52695.00 88888.00 2007-01-08 03:00:34.403 008 18177.66 69.86 52695.07 88888.00 2007-01-08 03:00:34.903 008 18177.74 69.81 52694.93 88888.00 2007-01-08 03:00:35.403 008 18177.79 69.84 52694.84 88888.00 2007-01-08 03:00:35.903 008 18177.74 69.81 52694.84 88888.00 2007-01-08 03:00:36.403 008 18177.68 69.84 52694.89 88888.00 2007-01-08 03:00:36.903 008 18177.66 69.81 52694.95 88888.00 2007-01-08 03:00:37.403 008 18177.76 69.87 52694.97 88888.00 2007-01-08 03:00:37.903 008 18177.82 69.87 52695.02 88888.00 2007-01-08 03:00:38.403 008 18177.66 69.85 52695.07 88888.00 2007-01-08 03:00:38.903 008 18177.57 69.96 52695.06 88888.00 2007-01-08 03:00:39.403 008 18177.68 69.89 52694.89 88888.00 2007-01-08 03:00:39.903 008 18177.79 69.84 52694.85 88888.00 2007-01-08 03:00:40.403 008 18177.61 69.77 52694.90 88888.00 2007-01-08 03:00:40.903 008 18177.47 69.83 52694.98 88888.00 2007-01-08 03:00:41.403 008 18177.53 69.82 52694.99 88888.00 2007-01-08 03:00:41.903 008 18177.59 69.81 52695.04 88888.00 2007-01-08 03:00:42.403 008 18177.48 69.76 52695.00 88888.00 2007-01-08 03:00:42.903 008 18177.49 69.83 52695.06 88888.00 2007-01-08 03:00:43.403 008 18177.60 69.97 52695.02 88888.00 2007-01-08 03:00:43.903 008 18177.59 70.02 52695.07 88888.00 2007-01-08 03:00:44.403 008 18177.63 70.03 52695.12 88888.00 2007-01-08 03:00:44.903 008 18177.62 70.05 52695.17 88888.00 2007-01-08 03:00:45.403 008 18177.54 70.06 52695.09 88888.00 2007-01-08 03:00:45.903 008 18177.58 70.11 52695.02 88888.00 2007-01-08 03:00:46.403 008 18177.62 70.02 52695.18 88888.00 2007-01-08 03:00:46.903 008 18177.69 69.95 52695.16 88888.00 2007-01-08 03:00:47.403 008 18177.64 69.90 52695.17 88888.00 2007-01-08 03:00:47.903 008 18177.61 69.88 52695.11 88888.00 2007-01-08 03:00:48.403 008 18177.74 69.92 52694.99 88888.00 2007-01-08 03:00:48.903 008 18177.82 69.92 52694.87 88888.00 2007-01-08 03:00:49.403 008 18177.76 69.95 52694.96 88888.00 2007-01-08 03:00:49.903 008 18177.71 69.94 52694.95 88888.00 2007-01-08 03:00:50.403 008 18177.65 69.92 52695.00 88888.00 2007-01-08 03:00:50.903 008 18177.64 69.87 52694.94 88888.00 2007-01-08 03:00:51.403 008 18177.71 69.84 52695.08 88888.00 2007-01-08 03:00:51.903 008 18177.63 69.92 52695.22 88888.00 2007-01-08 03:00:52.403 008 18177.64 69.87 52695.25 88888.00 2007-01-08 03:00:52.903 008 18177.66 69.89 52695.19 88888.00 2007-01-08 03:00:53.403 008 18177.58 69.90 52695.16 88888.00 2007-01-08 03:00:53.903 008 18177.58 69.86 52695.10 88888.00 2007-01-08 03:00:54.403 008 18177.63 69.86 52695.02 88888.00 2007-01-08 03:00:54.903 008 18177.68 69.85 52695.04 88888.00 2007-01-08 03:00:55.403 008 18177.65 69.86 52694.98 88888.00 2007-01-08 03:00:55.903 008 18177.58 69.95 52695.04 88888.00 2007-01-08 03:00:56.403 008 18177.55 69.88 52695.16 88888.00 2007-01-08 03:00:56.903 008 18177.54 69.91 52695.18 88888.00 2007-01-08 03:00:57.403 008 18177.51 69.91 52695.15 88888.00 2007-01-08 03:00:57.903 008 18177.45 69.92 52695.05 88888.00 2007-01-08 03:00:58.403 008 18177.57 69.89 52694.97 88888.00 2007-01-08 03:00:58.903 008 18177.59 69.88 52695.02 88888.00 2007-01-08 03:00:59.403 008 18177.57 69.89 52695.06 88888.00 2007-01-08 03:00:59.903 008 18177.73 69.89 52695.05 88888.00 2007-01-08 03:01:00.403 008 18177.81 69.85 52694.99 88888.00 2007-01-08 03:01:00.903 008 18177.69 69.83 52695.05 88888.00 2007-01-08 03:01:01.403 008 18177.61 69.80 52695.01 88888.00 2007-01-08 03:01:01.903 008 18177.63 69.80 52694.99 88888.00 2007-01-08 03:01:02.403 008 18177.75 69.84 52695.01 88888.00 2007-01-08 03:01:02.903 008 18177.72 69.90 52695.04 88888.00 2007-01-08 03:01:03.403 008 18177.64 69.94 52695.01 88888.00 2007-01-08 03:01:03.903 008 18177.62 69.95 52694.98 88888.00 2007-01-08 03:01:04.403 008 18177.49 69.90 52695.02 88888.00 2007-01-08 03:01:04.903 008 18177.53 69.90 52695.01 88888.00 2007-01-08 03:01:05.403 008 18177.50 69.96 52695.04 88888.00 2007-01-08 03:01:05.903 008 18177.53 70.02 52694.99 88888.00 2007-01-08 03:01:06.403 008 18177.59 69.92 52694.88 88888.00 2007-01-08 03:01:06.903 008 18177.60 69.96 52694.86 88888.00 2007-01-08 03:01:07.403 008 18177.50 69.92 52694.92 88888.00 2007-01-08 03:01:07.903 008 18177.57 69.91 52694.97 88888.00 2007-01-08 03:01:08.403 008 18177.61 69.85 52694.99 88888.00 2007-01-08 03:01:08.903 008 18177.53 69.78 52694.99 88888.00 2007-01-08 03:01:09.403 008 18177.43 69.81 52695.11 88888.00 2007-01-08 03:01:09.903 008 18177.43 69.83 52695.25 88888.00 2007-01-08 03:01:10.403 008 18177.43 69.81 52695.21 88888.00 2007-01-08 03:01:10.903 008 18177.36 69.82 52695.06 88888.00 2007-01-08 03:01:11.403 008 18177.28 69.78 52694.97 88888.00 2007-01-08 03:01:11.903 008 18177.39 69.81 52694.95 88888.00 2007-01-08 03:01:12.403 008 18177.34 69.90 52694.90 88888.00 2007-01-08 03:01:12.903 008 18177.26 69.89 52694.83 88888.00 2007-01-08 03:01:13.403 008 18177.31 69.86 52694.92 88888.00 2007-01-08 03:01:13.903 008 18177.40 69.82 52695.05 88888.00 2007-01-08 03:01:14.403 008 18177.40 69.79 52695.01 88888.00 2007-01-08 03:01:14.903 008 18177.33 69.85 52695.08 88888.00 2007-01-08 03:01:15.403 008 18177.34 69.85 52695.08 88888.00 2007-01-08 03:01:15.903 008 18177.43 69.92 52695.06 88888.00 2007-01-08 03:01:16.403 008 18177.48 69.92 52694.95 88888.00 2007-01-08 03:01:16.903 008 18177.41 69.91 52694.89 88888.00 2007-01-08 03:01:17.403 008 18177.37 69.83 52694.88 88888.00 2007-01-08 03:01:17.903 008 18177.43 69.79 52694.99 88888.00 2007-01-08 03:01:18.403 008 18177.40 69.86 52695.00 88888.00 2007-01-08 03:01:18.903 008 18177.41 69.87 52695.00 88888.00 2007-01-08 03:01:19.403 008 18177.32 69.82 52695.00 88888.00 2007-01-08 03:01:19.903 008 18177.31 69.80 52694.88 88888.00 2007-01-08 03:01:20.403 008 18177.38 69.73 52694.80 88888.00 2007-01-08 03:01:20.903 008 18177.32 69.82 52694.73 88888.00 2007-01-08 03:01:21.403 008 18177.37 69.84 52694.78 88888.00 2007-01-08 03:01:21.903 008 18177.30 69.86 52694.86 88888.00 2007-01-08 03:01:22.403 008 18177.38 69.84 52695.00 88888.00 2007-01-08 03:01:22.903 008 18177.37 69.85 52695.06 88888.00 2007-01-08 03:01:23.403 008 18177.32 69.80 52694.96 88888.00 2007-01-08 03:01:23.903 008 18177.41 69.77 52695.04 88888.00 2007-01-08 03:01:24.403 008 18177.45 69.77 52695.17 88888.00 2007-01-08 03:01:24.903 008 18177.43 69.76 52695.25 88888.00 2007-01-08 03:01:25.403 008 18177.45 69.81 52695.12 88888.00 2007-01-08 03:01:25.903 008 18177.53 69.89 52695.12 88888.00 2007-01-08 03:01:26.403 008 18177.51 69.87 52695.27 88888.00 2007-01-08 03:01:26.903 008 18177.43 69.85 52695.18 88888.00 2007-01-08 03:01:27.403 008 18177.44 69.79 52695.11 88888.00 2007-01-08 03:01:27.903 008 18177.50 69.72 52695.15 88888.00 2007-01-08 03:01:28.403 008 18177.42 69.71 52695.08 88888.00 2007-01-08 03:01:28.903 008 18177.43 69.69 52695.12 88888.00 2007-01-08 03:01:29.403 008 18177.42 69.66 52695.22 88888.00 2007-01-08 03:01:29.903 008 18177.44 69.71 52695.34 88888.00 2007-01-08 03:01:30.403 008 18177.34 69.72 52695.24 88888.00 2007-01-08 03:01:30.903 008 18177.33 69.69 52695.21 88888.00 2007-01-08 03:01:31.403 008 18177.36 69.70 52695.34 88888.00 2007-01-08 03:01:31.903 008 18177.37 69.64 52695.38 88888.00 2007-01-08 03:01:32.403 008 18177.33 69.57 52695.24 88888.00 2007-01-08 03:01:32.903 008 18177.43 69.67 52695.23 88888.00 2007-01-08 03:01:33.403 008 18177.42 69.71 52695.23 88888.00 2007-01-08 03:01:33.903 008 18177.47 69.65 52695.21 88888.00 2007-01-08 03:01:34.403 008 18177.45 69.70 52695.17 88888.00 2007-01-08 03:01:34.903 008 18177.42 69.79 52695.20 88888.00 2007-01-08 03:01:35.403 008 18177.43 69.75 52695.12 88888.00 2007-01-08 03:01:35.903 008 18177.38 69.70 52695.10 88888.00 2007-01-08 03:01:36.403 008 18177.41 69.62 52695.19 88888.00 2007-01-08 03:01:36.903 008 18177.42 69.56 52695.30 88888.00 2007-01-08 03:01:37.403 008 18177.32 69.65 52695.23 88888.00 2007-01-08 03:01:37.903 008 18177.30 69.72 52695.13 88888.00 2007-01-08 03:01:38.403 008 18177.33 69.78 52695.15 88888.00 2007-01-08 03:01:38.903 008 18177.38 69.73 52695.23 88888.00 2007-01-08 03:01:39.403 008 18177.37 69.76 52695.27 88888.00 2007-01-08 03:01:39.903 008 18177.33 69.78 52695.20 88888.00 2007-01-08 03:01:40.403 008 18177.39 69.78 52695.07 88888.00 2007-01-08 03:01:40.903 008 18177.28 69.79 52695.08 88888.00 2007-01-08 03:01:41.403 008 18177.28 69.83 52695.15 88888.00 2007-01-08 03:01:41.903 008 18177.36 69.82 52695.00 88888.00 2007-01-08 03:01:42.403 008 18177.33 69.81 52694.94 88888.00 2007-01-08 03:01:42.903 008 18177.23 69.75 52695.05 88888.00 2007-01-08 03:01:43.403 008 18177.22 69.76 52694.96 88888.00 2007-01-08 03:01:43.903 008 18177.34 69.68 52695.05 88888.00 2007-01-08 03:01:44.403 008 18177.29 69.59 52695.06 88888.00 2007-01-08 03:01:44.903 008 18177.22 69.57 52695.07 88888.00 2007-01-08 03:01:45.403 008 18177.39 69.68 52695.06 88888.00 2007-01-08 03:01:45.903 008 18177.37 69.65 52695.10 88888.00 2007-01-08 03:01:46.403 008 18177.37 69.61 52695.16 88888.00 2007-01-08 03:01:46.903 008 18177.37 69.70 52695.20 88888.00 2007-01-08 03:01:47.403 008 18177.27 69.73 52695.17 88888.00 2007-01-08 03:01:47.903 008 18177.33 69.70 52695.10 88888.00 2007-01-08 03:01:48.403 008 18177.40 69.72 52695.08 88888.00 2007-01-08 03:01:48.903 008 18177.32 69.81 52695.04 88888.00 2007-01-08 03:01:49.403 008 18177.44 69.82 52695.16 88888.00 2007-01-08 03:01:49.903 008 18177.49 69.81 52695.29 88888.00 2007-01-08 03:01:50.403 008 18177.27 69.80 52695.33 88888.00 2007-01-08 03:01:50.903 008 18177.29 69.78 52695.27 88888.00 2007-01-08 03:01:51.403 008 18177.37 69.78 52695.04 88888.00 2007-01-08 03:01:51.903 008 18177.38 69.78 52695.07 88888.00 2007-01-08 03:01:52.403 008 18177.39 69.85 52695.17 88888.00 2007-01-08 03:01:52.903 008 18177.42 69.82 52695.30 88888.00 2007-01-08 03:01:53.403 008 18177.41 69.80 52695.33 88888.00 2007-01-08 03:01:53.903 008 18177.43 69.87 52695.27 88888.00 2007-01-08 03:01:54.403 008 18177.39 69.96 52695.29 88888.00 2007-01-08 03:01:54.903 008 18177.43 69.91 52695.29 88888.00 2007-01-08 03:01:55.403 008 18177.53 69.83 52695.12 88888.00 2007-01-08 03:01:55.903 008 18177.48 69.85 52695.21 88888.00 2007-01-08 03:01:56.403 008 18177.44 69.84 52695.18 88888.00 2007-01-08 03:01:56.903 008 18177.40 69.85 52695.19 88888.00 2007-01-08 03:01:57.403 008 18177.41 69.89 52695.22 88888.00 2007-01-08 03:01:57.903 008 18177.23 69.80 52695.20 88888.00 2007-01-08 03:01:58.403 008 18177.31 69.73 52695.18 88888.00 2007-01-08 03:01:58.903 008 18177.32 69.79 52695.33 88888.00 2007-01-08 03:01:59.403 008 18177.31 69.77 52695.39 88888.00 2007-01-08 03:01:59.903 008 18177.33 69.79 52695.36 88888.00 2007-01-08 03:02:00.403 008 18177.31 69.79 52695.45 88888.00 2007-01-08 03:02:00.903 008 18177.30 69.78 52695.33 88888.00 2007-01-08 03:02:01.403 008 18177.33 69.87 52695.29 88888.00 2007-01-08 03:02:01.903 008 18177.22 69.90 52695.23 88888.00 2007-01-08 03:02:02.403 008 18177.25 69.78 52695.36 88888.00 2007-01-08 03:02:02.903 008 18177.30 69.71 52695.40 88888.00 2007-01-08 03:02:03.403 008 18177.29 69.75 52695.39 88888.00 2007-01-08 03:02:03.903 008 18177.30 69.78 52695.34 88888.00 2007-01-08 03:02:04.403 008 18177.20 69.83 52695.31 88888.00 2007-01-08 03:02:04.903 008 18177.26 69.79 52695.38 88888.00 2007-01-08 03:02:05.403 008 18177.17 69.84 52695.46 88888.00 2007-01-08 03:02:05.903 008 18177.14 69.81 52695.38 88888.00 2007-01-08 03:02:06.403 008 18177.16 69.87 52695.47 88888.00 2007-01-08 03:02:06.903 008 18177.06 69.90 52695.53 88888.00 2007-01-08 03:02:07.403 008 18177.18 69.95 52695.42 88888.00 2007-01-08 03:02:07.903 008 18177.22 69.98 52695.33 88888.00 2007-01-08 03:02:08.403 008 18177.17 70.04 52695.34 88888.00 2007-01-08 03:02:08.903 008 18177.18 70.09 52695.28 88888.00 2007-01-08 03:02:09.403 008 18177.09 70.08 52695.32 88888.00 2007-01-08 03:02:09.903 008 18177.14 69.97 52695.21 88888.00 2007-01-08 03:02:10.403 008 18177.22 69.91 52695.24 88888.00 2007-01-08 03:02:10.903 008 18177.28 69.95 52695.33 88888.00 2007-01-08 03:02:11.403 008 18177.23 69.92 52695.27 88888.00 2007-01-08 03:02:11.903 008 18177.14 69.90 52695.23 88888.00 2007-01-08 03:02:12.403 008 18177.23 69.88 52695.15 88888.00 2007-01-08 03:02:12.903 008 18177.32 69.86 52695.23 88888.00 2007-01-08 03:02:13.403 008 18177.29 69.84 52695.27 88888.00 2007-01-08 03:02:13.903 008 18177.28 69.87 52695.27 88888.00 2007-01-08 03:02:14.403 008 18177.22 69.88 52695.27 88888.00 2007-01-08 03:02:14.903 008 18177.17 69.90 52695.34 88888.00 2007-01-08 03:02:15.403 008 18177.19 69.83 52695.25 88888.00 2007-01-08 03:02:15.903 008 18177.16 69.86 52695.34 88888.00 2007-01-08 03:02:16.403 008 18177.27 69.83 52695.34 88888.00 2007-01-08 03:02:16.903 008 18177.28 69.75 52695.32 88888.00 2007-01-08 03:02:17.403 008 18177.18 69.81 52695.32 88888.00 2007-01-08 03:02:17.903 008 18177.25 69.74 52695.32 88888.00 2007-01-08 03:02:18.403 008 18177.26 69.73 52695.33 88888.00 2007-01-08 03:02:18.903 008 18177.28 69.79 52695.29 88888.00 2007-01-08 03:02:19.403 008 18177.25 69.80 52695.39 88888.00 2007-01-08 03:02:19.903 008 18177.16 69.85 52695.31 88888.00 2007-01-08 03:02:20.403 008 18177.01 69.88 52695.32 88888.00 2007-01-08 03:02:20.903 008 18176.89 69.84 52695.41 88888.00 2007-01-08 03:02:21.403 008 18176.94 69.81 52695.40 88888.00 2007-01-08 03:02:21.903 008 18176.84 69.77 52695.28 88888.00 2007-01-08 03:02:22.403 008 18176.83 69.82 52695.28 88888.00 2007-01-08 03:02:22.903 008 18176.73 69.82 52695.29 88888.00 2007-01-08 03:02:23.403 008 18176.86 69.79 52695.23 88888.00 2007-01-08 03:02:23.903 008 18176.89 69.80 52695.16 88888.00 2007-01-08 03:02:24.403 008 18176.87 69.82 52695.20 88888.00 2007-01-08 03:02:24.903 008 18176.78 69.79 52695.11 88888.00 2007-01-08 03:02:25.403 008 18176.75 69.67 52695.00 88888.00 2007-01-08 03:02:25.903 008 18176.78 69.71 52695.11 88888.00 2007-01-08 03:02:26.403 008 18176.82 69.73 52695.19 88888.00 2007-01-08 03:02:26.903 008 18176.83 69.76 52695.18 88888.00 2007-01-08 03:02:27.403 008 18176.85 69.72 52695.13 88888.00 2007-01-08 03:02:27.903 008 18176.82 69.70 52695.12 88888.00 2007-01-08 03:02:28.403 008 18176.79 69.71 52695.15 88888.00 2007-01-08 03:02:28.903 008 18176.75 69.78 52695.21 88888.00 2007-01-08 03:02:29.403 008 18176.71 69.72 52695.23 88888.00 2007-01-08 03:02:29.903 008 18176.75 69.71 52695.15 88888.00 2007-01-08 03:02:30.403 008 18176.77 69.66 52695.25 88888.00 2007-01-08 03:02:30.903 008 18176.84 69.70 52695.20 88888.00 2007-01-08 03:02:31.403 008 18176.85 69.67 52695.22 88888.00 2007-01-08 03:02:31.903 008 18176.83 69.59 52695.18 88888.00 2007-01-08 03:02:32.403 008 18176.82 69.66 52695.22 88888.00 2007-01-08 03:02:32.903 008 18176.97 69.72 52695.31 88888.00 2007-01-08 03:02:33.403 008 18177.09 69.69 52695.31 88888.00 2007-01-08 03:02:33.903 008 18177.19 69.71 52695.29 88888.00 2007-01-08 03:02:34.403 008 18177.23 69.70 52695.21 88888.00 2007-01-08 03:02:34.903 008 18177.16 69.77 52695.16 88888.00 2007-01-08 03:02:35.403 008 18177.14 69.82 52695.08 88888.00 2007-01-08 03:02:35.903 008 18177.25 69.86 52695.16 88888.00 2007-01-08 03:02:36.403 008 18177.22 69.90 52695.28 88888.00 2007-01-08 03:02:36.903 008 18177.10 69.83 52695.23 88888.00 2007-01-08 03:02:37.403 008 18177.05 69.88 52695.32 88888.00 2007-01-08 03:02:37.903 008 18177.04 69.83 52695.29 88888.00 2007-01-08 03:02:38.403 008 18177.08 69.78 52695.27 88888.00 2007-01-08 03:02:38.903 008 18177.14 69.75 52695.28 88888.00 2007-01-08 03:02:39.403 008 18177.19 69.80 52695.38 88888.00 2007-01-08 03:02:39.903 008 18177.15 69.78 52695.31 88888.00 2007-01-08 03:02:40.403 008 18177.16 69.74 52695.24 88888.00 2007-01-08 03:02:40.903 008 18177.17 69.72 52695.24 88888.00 2007-01-08 03:02:41.403 008 18177.18 69.78 52695.25 88888.00 2007-01-08 03:02:41.903 008 18177.15 69.81 52695.18 88888.00 2007-01-08 03:02:42.403 008 18177.07 69.70 52695.15 88888.00 2007-01-08 03:02:42.903 008 18177.10 69.62 52695.18 88888.00 2007-01-08 03:02:43.403 008 18177.11 69.66 52695.22 88888.00 2007-01-08 03:02:43.903 008 18177.04 69.73 52695.30 88888.00 2007-01-08 03:02:44.403 008 18176.94 69.76 52695.20 88888.00 2007-01-08 03:02:44.903 008 18176.95 69.79 52695.18 88888.00 2007-01-08 03:02:45.403 008 18176.98 69.76 52695.27 88888.00 2007-01-08 03:02:45.903 008 18177.00 69.75 52695.41 88888.00 2007-01-08 03:02:46.403 008 18177.17 69.75 52695.35 88888.00 2007-01-08 03:02:46.903 008 18177.19 69.69 52695.38 88888.00 2007-01-08 03:02:47.403 008 18177.17 69.69 52695.32 88888.00 2007-01-08 03:02:47.903 008 18177.11 69.62 52695.32 88888.00 2007-01-08 03:02:48.403 008 18177.10 69.61 52695.36 88888.00 2007-01-08 03:02:48.903 008 18177.09 69.70 52695.38 88888.00 2007-01-08 03:02:49.403 008 18177.06 69.72 52695.39 88888.00 2007-01-08 03:02:49.903 008 18176.97 69.77 52695.43 88888.00 2007-01-08 03:02:50.403 008 18176.98 69.79 52695.39 88888.00 2007-01-08 03:02:50.903 008 18176.98 69.78 52695.39 88888.00 2007-01-08 03:02:51.403 008 18177.03 69.75 52695.47 88888.00 2007-01-08 03:02:51.903 008 18177.01 69.81 52695.48 88888.00 2007-01-08 03:02:52.403 008 18177.03 69.82 52695.40 88888.00 2007-01-08 03:02:52.903 008 18177.04 69.84 52695.32 88888.00 2007-01-08 03:02:53.403 008 18177.01 69.76 52695.34 88888.00 2007-01-08 03:02:53.903 008 18177.03 69.80 52695.47 88888.00 2007-01-08 03:02:54.403 008 18177.06 69.80 52695.48 88888.00 2007-01-08 03:02:54.903 008 18177.00 69.81 52695.48 88888.00 2007-01-08 03:02:55.403 008 18177.06 69.80 52695.43 88888.00 2007-01-08 03:02:55.903 008 18177.17 69.85 52695.44 88888.00 2007-01-08 03:02:56.403 008 18177.18 69.76 52695.42 88888.00 2007-01-08 03:02:56.903 008 18177.10 69.72 52695.30 88888.00 2007-01-08 03:02:57.403 008 18177.10 69.77 52695.24 88888.00 2007-01-08 03:02:57.903 008 18177.06 69.74 52695.25 88888.00 2007-01-08 03:02:58.403 008 18176.99 69.74 52695.28 88888.00 2007-01-08 03:02:58.903 008 18177.01 69.77 52695.17 88888.00 2007-01-08 03:02:59.403 008 18177.19 69.82 52695.20 88888.00 2007-01-08 03:02:59.903 008 18177.14 69.83 52695.31 88888.00 2007-01-08 03:03:00.403 008 18177.07 69.86 52695.32 88888.00 2007-01-08 03:03:00.903 008 18176.98 69.82 52695.31 88888.00 2007-01-08 03:03:01.403 008 18177.10 69.74 52695.36 88888.00 2007-01-08 03:03:01.903 008 18176.97 69.74 52695.40 88888.00 2007-01-08 03:03:02.403 008 18176.89 69.85 52695.27 88888.00 2007-01-08 03:03:02.903 008 18176.87 69.86 52695.42 88888.00 2007-01-08 03:03:03.403 008 18176.92 69.78 52695.48 88888.00 2007-01-08 03:03:03.903 008 18176.94 69.84 52695.50 88888.00 2007-01-08 03:03:04.403 008 18177.07 69.82 52695.42 88888.00 2007-01-08 03:03:04.903 008 18177.04 69.74 52695.33 88888.00 2007-01-08 03:03:05.403 008 18177.00 69.79 52695.29 88888.00 2007-01-08 03:03:05.903 008 18177.01 69.75 52695.42 88888.00 2007-01-08 03:03:06.403 008 18176.90 69.81 52695.34 88888.00 2007-01-08 03:03:06.903 008 18176.92 69.85 52695.35 88888.00 2007-01-08 03:03:07.403 008 18177.03 69.88 52695.32 88888.00 2007-01-08 03:03:07.903 008 18177.09 69.82 52695.29 88888.00 2007-01-08 03:03:08.403 008 18177.06 69.82 52695.30 88888.00 2007-01-08 03:03:08.903 008 18177.00 69.86 52695.31 88888.00 2007-01-08 03:03:09.403 008 18177.06 69.87 52695.27 88888.00 2007-01-08 03:03:09.903 008 18177.16 69.91 52695.22 88888.00 2007-01-08 03:03:10.403 008 18177.10 70.04 52695.21 88888.00 2007-01-08 03:03:10.903 008 18177.17 70.08 52695.29 88888.00 2007-01-08 03:03:11.403 008 18176.95 70.06 52695.22 88888.00 2007-01-08 03:03:11.903 008 18176.92 69.98 52695.34 88888.00 2007-01-08 03:03:12.403 008 18176.96 69.97 52695.29 88888.00 2007-01-08 03:03:12.903 008 18176.98 69.95 52695.27 88888.00 2007-01-08 03:03:13.403 008 18177.08 69.91 52695.22 88888.00 2007-01-08 03:03:13.903 008 18177.05 69.86 52695.29 88888.00 2007-01-08 03:03:14.403 008 18177.10 69.96 52695.32 88888.00 2007-01-08 03:03:14.903 008 18177.14 70.03 52695.24 88888.00 2007-01-08 03:03:15.403 008 18177.17 70.04 52695.20 88888.00 2007-01-08 03:03:15.903 008 18177.23 70.02 52695.30 88888.00 2007-01-08 03:03:16.403 008 18177.22 70.02 52695.35 88888.00 2007-01-08 03:03:16.903 008 18177.06 69.95 52695.41 88888.00 2007-01-08 03:03:17.403 008 18177.00 69.94 52695.45 88888.00 2007-01-08 03:03:17.903 008 18177.04 69.96 52695.44 88888.00 2007-01-08 03:03:18.403 008 18176.94 69.97 52695.45 88888.00 2007-01-08 03:03:18.903 008 18176.98 69.90 52695.38 88888.00 2007-01-08 03:03:19.403 008 18177.10 69.87 52695.40 88888.00 2007-01-08 03:03:19.903 008 18177.19 69.81 52695.36 88888.00 2007-01-08 03:03:20.403 008 18177.20 69.82 52695.29 88888.00 2007-01-08 03:03:20.903 008 18177.20 69.82 52695.38 88888.00 2007-01-08 03:03:21.403 008 18177.19 69.87 52695.56 88888.00 2007-01-08 03:03:21.903 008 18177.27 69.86 52695.53 88888.00 2007-01-08 03:03:22.403 008 18177.34 69.87 52695.47 88888.00 2007-01-08 03:03:22.903 008 18177.29 69.97 52695.59 88888.00 2007-01-08 03:03:23.403 008 18177.16 69.96 52695.60 88888.00 2007-01-08 03:03:23.903 008 18177.15 69.89 52695.50 88888.00 2007-01-08 03:03:24.403 008 18177.11 69.96 52695.53 88888.00 2007-01-08 03:03:24.903 008 18177.16 69.96 52695.64 88888.00 2007-01-08 03:03:25.403 008 18177.15 69.92 52695.63 88888.00 2007-01-08 03:03:25.903 008 18177.04 69.96 52695.59 88888.00 2007-01-08 03:03:26.403 008 18177.04 69.88 52695.56 88888.00 2007-01-08 03:03:26.903 008 18177.20 69.83 52695.63 88888.00 2007-01-08 03:03:27.403 008 18177.31 69.85 52695.64 88888.00 2007-01-08 03:03:27.903 008 18177.23 69.96 52695.58 88888.00 2007-01-08 03:03:28.403 008 18177.16 70.08 52695.55 88888.00 2007-01-08 03:03:28.903 008 18177.20 70.04 52695.57 88888.00 2007-01-08 03:03:29.403 008 18177.16 70.06 52695.48 88888.00 2007-01-08 03:03:29.903 008 18177.06 70.07 52695.50 88888.00 2007-01-08 03:03:30.403 008 18177.05 70.06 52695.48 88888.00 2007-01-08 03:03:30.903 008 18177.04 70.09 52695.48 88888.00 2007-01-08 03:03:31.403 008 18177.10 70.10 52695.42 88888.00 2007-01-08 03:03:31.903 008 18177.00 70.06 52695.36 88888.00 2007-01-08 03:03:32.403 008 18176.87 70.06 52695.45 88888.00 2007-01-08 03:03:32.903 008 18176.99 70.04 52695.47 88888.00 2007-01-08 03:03:33.403 008 18177.11 70.07 52695.50 88888.00 2007-01-08 03:03:33.903 008 18177.21 70.04 52695.53 88888.00 2007-01-08 03:03:34.403 008 18177.22 70.05 52695.48 88888.00 2007-01-08 03:03:34.903 008 18177.22 69.97 52695.47 88888.00 2007-01-08 03:03:35.403 008 18177.23 70.00 52695.33 88888.00 2007-01-08 03:03:35.903 008 18177.15 69.98 52695.34 88888.00 2007-01-08 03:03:36.403 008 18177.04 70.03 52695.33 88888.00 2007-01-08 03:03:36.903 008 18176.95 70.02 52695.46 88888.00 2007-01-08 03:03:37.403 008 18176.97 69.97 52695.41 88888.00 2007-01-08 03:03:37.903 008 18177.15 69.89 52695.47 88888.00 2007-01-08 03:03:38.403 008 18177.12 69.82 52695.63 88888.00 2007-01-08 03:03:38.903 008 18177.09 69.87 52695.58 88888.00 2007-01-08 03:03:39.403 008 18177.00 69.89 52695.57 88888.00 2007-01-08 03:03:39.903 008 18177.05 69.89 52695.63 88888.00 2007-01-08 03:03:40.403 008 18176.98 69.87 52695.51 88888.00 2007-01-08 03:03:40.903 008 18177.06 69.87 52695.54 88888.00 2007-01-08 03:03:41.403 008 18177.09 69.78 52695.51 88888.00 2007-01-08 03:03:41.903 008 18177.14 69.80 52695.50 88888.00 2007-01-08 03:03:42.403 008 18177.08 69.96 52695.52 88888.00 2007-01-08 03:03:42.903 008 18177.16 70.00 52695.48 88888.00 2007-01-08 03:03:43.403 008 18177.05 69.98 52695.56 88888.00 2007-01-08 03:03:43.903 008 18176.94 69.96 52695.66 88888.00 2007-01-08 03:03:44.403 008 18176.99 69.95 52695.64 88888.00 2007-01-08 03:03:44.903 008 18176.93 69.89 52695.71 88888.00 2007-01-08 03:03:45.403 008 18177.00 69.87 52695.76 88888.00 2007-01-08 03:03:45.903 008 18177.06 69.90 52695.77 88888.00 2007-01-08 03:03:46.403 008 18177.14 69.85 52695.70 88888.00 2007-01-08 03:03:46.903 008 18177.14 69.83 52695.67 88888.00 2007-01-08 03:03:47.403 008 18177.20 69.90 52695.66 88888.00 2007-01-08 03:03:47.903 008 18177.19 69.88 52695.55 88888.00 2007-01-08 03:03:48.403 008 18177.25 69.80 52695.45 88888.00 2007-01-08 03:03:48.903 008 18177.21 69.87 52695.62 88888.00 2007-01-08 03:03:49.403 008 18177.19 69.88 52695.64 88888.00 2007-01-08 03:03:49.903 008 18177.12 69.91 52695.51 88888.00 2007-01-08 03:03:50.403 008 18177.19 69.91 52695.46 88888.00 2007-01-08 03:03:50.903 008 18177.26 69.91 52695.48 88888.00 2007-01-08 03:03:51.403 008 18177.55 69.88 52695.58 88888.00 2007-01-08 03:03:51.903 008 18177.77 69.79 52695.41 88888.00 2007-01-08 03:03:52.403 008 18177.44 69.77 52695.44 88888.00 2007-01-08 03:03:52.903 008 18177.05 69.84 52695.48 88888.00 2007-01-08 03:03:53.403 008 18177.09 69.90 52695.45 88888.00 2007-01-08 03:03:53.903 008 18177.14 69.96 52695.51 88888.00 2007-01-08 03:03:54.403 008 18177.04 69.90 52695.59 88888.00 2007-01-08 03:03:54.903 008 18176.97 69.89 52695.58 88888.00 2007-01-08 03:03:55.403 008 18176.98 69.85 52695.55 88888.00 2007-01-08 03:03:55.903 008 18177.05 69.80 52695.48 88888.00 2007-01-08 03:03:56.403 008 18177.06 69.82 52695.43 88888.00 2007-01-08 03:03:56.903 008 18177.05 69.89 52695.46 88888.00 2007-01-08 03:03:57.403 008 18176.96 69.90 52695.51 88888.00 2007-01-08 03:03:57.903 008 18176.95 69.88 52695.52 88888.00 2007-01-08 03:03:58.403 008 18176.97 69.83 52695.42 88888.00 2007-01-08 03:03:58.903 008 18176.98 69.84 52695.34 88888.00 2007-01-08 03:03:59.403 008 18176.99 69.83 52695.42 88888.00 2007-01-08 03:03:59.903 008 18176.97 69.84 52695.34 88888.00 2007-01-08 03:04:00.403 008 18176.96 69.94 52695.29 88888.00 2007-01-08 03:04:00.903 008 18176.92 69.90 52695.43 88888.00 2007-01-08 03:04:01.403 008 18176.79 69.91 52695.56 88888.00 2007-01-08 03:04:01.903 008 18176.92 69.89 52695.54 88888.00 2007-01-08 03:04:02.403 008 18176.98 69.80 52695.46 88888.00 2007-01-08 03:04:02.903 008 18176.89 69.75 52695.43 88888.00 2007-01-08 03:04:03.403 008 18176.94 69.72 52695.50 88888.00 2007-01-08 03:04:03.903 008 18176.87 69.73 52695.52 88888.00 2007-01-08 03:04:04.403 008 18176.79 69.75 52695.45 88888.00 2007-01-08 03:04:04.903 008 18176.90 69.75 52695.47 88888.00 2007-01-08 03:04:05.403 008 18176.82 69.74 52695.47 88888.00 2007-01-08 03:04:05.903 008 18176.69 69.71 52695.48 88888.00 2007-01-08 03:04:06.403 008 18176.75 69.67 52695.56 88888.00 2007-01-08 03:04:06.903 008 18176.84 69.66 52695.48 88888.00 2007-01-08 03:04:07.403 008 18176.84 69.71 52695.55 88888.00 2007-01-08 03:04:07.903 008 18176.85 69.70 52695.59 88888.00 2007-01-08 03:04:08.403 008 18176.89 69.74 52695.52 88888.00 2007-01-08 03:04:08.903 008 18176.93 69.76 52695.62 88888.00 2007-01-08 03:04:09.403 008 18176.94 69.68 52695.67 88888.00 2007-01-08 03:04:09.903 008 18177.04 69.76 52695.69 88888.00 2007-01-08 03:04:10.403 008 18176.94 69.80 52695.87 88888.00 2007-01-08 03:04:10.903 008 18176.97 69.84 52695.73 88888.00 2007-01-08 03:04:11.403 008 18176.97 69.87 52695.59 88888.00 2007-01-08 03:04:11.903 008 18176.92 69.92 52695.52 88888.00 2007-01-08 03:04:12.403 008 18176.95 69.89 52695.43 88888.00 2007-01-08 03:04:12.903 008 18177.01 69.81 52695.56 88888.00 2007-01-08 03:04:13.403 008 18177.09 69.87 52695.57 88888.00 2007-01-08 03:04:13.903 008 18176.99 69.88 52695.53 88888.00 2007-01-08 03:04:14.403 008 18176.92 69.80 52695.60 88888.00 2007-01-08 03:04:14.903 008 18176.93 69.82 52695.59 88888.00 2007-01-08 03:04:15.403 008 18176.94 69.79 52695.69 88888.00 2007-01-08 03:04:15.903 008 18176.90 69.81 52695.67 88888.00 2007-01-08 03:04:16.403 008 18176.87 69.81 52695.74 88888.00 2007-01-08 03:04:16.903 008 18176.99 69.80 52695.78 88888.00 2007-01-08 03:04:17.403 008 18176.96 69.74 52695.80 88888.00 2007-01-08 03:04:17.903 008 18176.89 69.81 52695.71 88888.00 2007-01-08 03:04:18.403 008 18176.85 69.85 52695.66 88888.00 2007-01-08 03:04:18.903 008 18176.97 69.89 52695.63 88888.00 2007-01-08 03:04:19.403 008 18176.98 69.83 52695.68 88888.00 2007-01-08 03:04:19.903 008 18177.05 69.86 52695.77 88888.00 2007-01-08 03:04:20.403 008 18176.94 69.91 52695.85 88888.00 2007-01-08 03:04:20.903 008 18176.90 69.96 52695.82 88888.00 2007-01-08 03:04:21.403 008 18176.92 69.92 52695.77 88888.00 2007-01-08 03:04:21.903 008 18176.96 69.85 52695.71 88888.00 2007-01-08 03:04:22.403 008 18176.92 69.89 52695.68 88888.00 2007-01-08 03:04:22.903 008 18176.88 69.91 52695.60 88888.00 2007-01-08 03:04:23.403 008 18176.99 69.91 52695.54 88888.00 2007-01-08 03:04:23.903 008 18177.07 69.92 52695.47 88888.00 2007-01-08 03:04:24.403 008 18177.08 69.84 52695.55 88888.00 2007-01-08 03:04:24.903 008 18177.00 69.79 52695.68 88888.00 2007-01-08 03:04:25.403 008 18177.00 69.79 52695.85 88888.00 2007-01-08 03:04:25.903 008 18177.00 69.87 52695.63 88888.00 2007-01-08 03:04:26.403 008 18177.07 69.89 52695.43 88888.00 2007-01-08 03:04:26.903 008 18177.08 69.84 52695.46 88888.00 2007-01-08 03:04:27.403 008 18176.90 69.86 52695.52 88888.00 2007-01-08 03:04:27.903 008 18176.88 69.85 52695.59 88888.00 2007-01-08 03:04:28.403 008 18177.07 69.81 52695.48 88888.00 2007-01-08 03:04:28.903 008 18177.10 69.79 52695.58 88888.00 2007-01-08 03:04:29.403 008 18177.14 69.81 52695.67 88888.00 2007-01-08 03:04:29.903 008 18177.03 69.87 52695.69 88888.00 2007-01-08 03:04:30.403 008 18176.95 69.88 52695.62 88888.00 2007-01-08 03:04:30.903 008 18176.99 69.90 52695.51 88888.00 2007-01-08 03:04:31.403 008 18176.93 69.88 52695.48 88888.00 2007-01-08 03:04:31.903 008 18176.95 69.94 52695.59 88888.00 2007-01-08 03:04:32.403 008 18177.07 69.92 52695.73 88888.00 2007-01-08 03:04:32.903 008 18177.01 69.87 52695.69 88888.00 2007-01-08 03:04:33.403 008 18177.08 69.81 52695.60 88888.00 2007-01-08 03:04:33.903 008 18177.05 69.88 52695.57 88888.00 2007-01-08 03:04:34.403 008 18177.00 69.92 52695.54 88888.00 2007-01-08 03:04:34.903 008 18177.07 69.94 52695.59 88888.00 2007-01-08 03:04:35.403 008 18177.08 69.97 52695.69 88888.00 2007-01-08 03:04:35.903 008 18177.06 70.07 52695.65 88888.00 2007-01-08 03:04:36.403 008 18177.11 70.03 52695.52 88888.00 2007-01-08 03:04:36.903 008 18176.97 70.03 52695.62 88888.00 2007-01-08 03:04:37.403 008 18177.00 69.95 52695.60 88888.00 2007-01-08 03:04:37.903 008 18177.09 69.87 52695.56 88888.00 2007-01-08 03:04:38.403 008 18177.08 69.84 52695.50 88888.00 2007-01-08 03:04:38.903 008 18177.07 69.91 52695.46 88888.00 2007-01-08 03:04:39.403 008 18177.12 70.00 52695.46 88888.00 2007-01-08 03:04:39.903 008 18177.12 69.97 52695.47 88888.00 2007-01-08 03:04:40.403 008 18177.04 69.91 52695.52 88888.00 2007-01-08 03:04:40.903 008 18177.04 69.87 52695.45 88888.00 2007-01-08 03:04:41.403 008 18176.88 69.87 52695.46 88888.00 2007-01-08 03:04:41.903 008 18176.83 69.95 52695.53 88888.00 2007-01-08 03:04:42.403 008 18176.84 69.87 52695.54 88888.00 2007-01-08 03:04:42.903 008 18176.90 69.85 52695.57 88888.00 2007-01-08 03:04:43.403 008 18176.87 69.95 52695.60 88888.00 2007-01-08 03:04:43.903 008 18176.82 69.89 52695.59 88888.00 2007-01-08 03:04:44.403 008 18176.87 69.98 52695.53 88888.00 2007-01-08 03:04:44.903 008 18176.97 70.09 52695.43 88888.00 2007-01-08 03:04:45.403 008 18176.86 70.09 52695.40 88888.00 2007-01-08 03:04:45.903 008 18176.92 70.07 52695.47 88888.00 2007-01-08 03:04:46.403 008 18176.87 70.10 52695.52 88888.00 2007-01-08 03:04:46.903 008 18176.89 70.06 52695.44 88888.00 2007-01-08 03:04:47.403 008 18176.90 70.03 52695.53 88888.00 2007-01-08 03:04:47.903 008 18176.82 69.96 52695.56 88888.00 2007-01-08 03:04:48.403 008 18176.88 69.95 52695.54 88888.00 2007-01-08 03:04:48.903 008 18176.84 69.92 52695.54 88888.00 2007-01-08 03:04:49.403 008 18176.84 69.85 52695.69 88888.00 2007-01-08 03:04:49.903 008 18176.85 69.88 52695.77 88888.00 2007-01-08 03:04:50.403 008 18176.87 69.92 52695.65 88888.00 2007-01-08 03:04:50.903 008 18176.89 69.91 52695.64 88888.00 2007-01-08 03:04:51.403 008 18176.92 69.95 52695.59 88888.00 2007-01-08 03:04:51.903 008 18176.93 69.95 52695.55 88888.00 2007-01-08 03:04:52.403 008 18176.78 69.94 52695.52 88888.00 2007-01-08 03:04:52.903 008 18176.69 70.01 52695.52 88888.00 2007-01-08 03:04:53.403 008 18176.78 70.06 52695.54 88888.00 2007-01-08 03:04:53.903 008 18176.88 70.06 52695.60 88888.00 2007-01-08 03:04:54.403 008 18176.99 70.06 52695.70 88888.00 2007-01-08 03:04:54.903 008 18177.00 70.01 52695.77 88888.00 2007-01-08 03:04:55.403 008 18177.11 69.98 52695.71 88888.00 2007-01-08 03:04:55.903 008 18177.10 69.95 52695.63 88888.00 2007-01-08 03:04:56.403 008 18177.12 69.98 52695.63 88888.00 2007-01-08 03:04:56.903 008 18177.06 69.94 52695.64 88888.00 2007-01-08 03:04:57.403 008 18177.07 70.04 52695.71 88888.00 2007-01-08 03:04:57.903 008 18176.94 70.05 52695.71 88888.00 2007-01-08 03:04:58.403 008 18176.90 70.03 52695.55 88888.00 2007-01-08 03:04:58.903 008 18176.94 70.02 52695.63 88888.00 2007-01-08 03:04:59.403 008 18176.85 69.99 52695.58 88888.00 2007-01-08 03:04:59.903 008 18176.82 69.96 52695.35 88888.00 2007-01-08 03:05:00.403 008 18176.88 69.94 52695.34 88888.00 2007-01-08 03:05:00.903 008 18176.97 69.96 52695.53 88888.00 2007-01-08 03:05:01.403 008 18177.01 69.99 52695.69 88888.00 2007-01-08 03:05:01.903 008 18177.01 70.07 52695.76 88888.00 2007-01-08 03:05:02.403 008 18177.08 69.98 52695.78 88888.00 2007-01-08 03:05:02.903 008 18176.99 69.88 52695.76 88888.00 2007-01-08 03:05:03.403 008 18177.10 69.84 52695.59 88888.00 2007-01-08 03:05:03.903 008 18177.01 69.85 52695.53 88888.00 2007-01-08 03:05:04.403 008 18176.97 69.83 52695.51 88888.00 2007-01-08 03:05:04.903 008 18177.00 69.81 52695.44 88888.00 2007-01-08 03:05:05.403 008 18176.97 69.91 52695.35 88888.00 2007-01-08 03:05:05.903 008 18177.00 69.88 52695.38 88888.00 2007-01-08 03:05:06.403 008 18177.06 69.84 52695.46 88888.00 2007-01-08 03:05:06.903 008 18176.95 69.81 52695.60 88888.00 2007-01-08 03:05:07.403 008 18176.97 69.77 52695.63 88888.00 2007-01-08 03:05:07.903 008 18177.03 69.77 52695.47 88888.00 2007-01-08 03:05:08.403 008 18176.87 69.74 52695.48 88888.00 2007-01-08 03:05:08.903 008 18176.84 69.78 52695.60 88888.00 2007-01-08 03:05:09.403 008 18176.98 69.85 52695.60 88888.00 2007-01-08 03:05:09.903 008 18177.00 69.80 52695.43 88888.00 2007-01-08 03:05:10.403 008 18177.01 69.79 52695.41 88888.00 2007-01-08 03:05:10.903 008 18177.07 69.75 52695.46 88888.00 2007-01-08 03:05:11.403 008 18177.06 69.75 52695.48 88888.00 2007-01-08 03:05:11.903 008 18177.03 69.81 52695.52 88888.00 2007-01-08 03:05:12.403 008 18176.98 69.81 52695.50 88888.00 2007-01-08 03:05:12.903 008 18176.97 69.79 52695.43 88888.00 2007-01-08 03:05:13.403 008 18176.93 69.71 52695.46 88888.00 2007-01-08 03:05:13.903 008 18176.96 69.72 52695.59 88888.00 2007-01-08 03:05:14.403 008 18176.95 69.76 52695.60 88888.00 2007-01-08 03:05:14.903 008 18176.95 69.82 52695.57 88888.00 2007-01-08 03:05:15.403 008 18176.96 69.83 52695.46 88888.00 2007-01-08 03:05:15.903 008 18176.93 69.90 52695.64 88888.00 2007-01-08 03:05:16.403 008 18176.96 69.87 52695.82 88888.00 2007-01-08 03:05:16.903 008 18176.97 69.83 52695.62 88888.00 2007-01-08 03:05:17.403 008 18177.05 69.83 52695.57 88888.00 2007-01-08 03:05:17.903 008 18177.17 69.81 52695.64 88888.00 2007-01-08 03:05:18.403 008 18177.23 69.83 52695.55 88888.00 2007-01-08 03:05:18.903 008 18177.17 69.81 52695.60 88888.00 2007-01-08 03:05:19.403 008 18177.01 69.82 52695.65 88888.00 2007-01-08 03:05:19.903 008 18176.95 69.78 52695.50 88888.00 2007-01-08 03:05:20.403 008 18176.99 69.83 52695.40 88888.00 2007-01-08 03:05:20.903 008 18176.98 69.83 52695.38 88888.00 2007-01-08 03:05:21.403 008 18176.94 69.81 52695.41 88888.00 2007-01-08 03:05:21.903 008 18176.96 69.85 52695.46 88888.00 2007-01-08 03:05:22.403 008 18177.00 69.84 52695.42 88888.00 2007-01-08 03:05:22.903 008 18177.10 69.77 52695.53 88888.00 2007-01-08 03:05:23.403 008 18177.03 69.70 52695.58 88888.00 2007-01-08 03:05:23.903 008 18176.85 69.73 52695.55 88888.00 2007-01-08 03:05:24.403 008 18176.85 69.72 52695.53 88888.00 2007-01-08 03:05:24.903 008 18176.84 69.68 52695.52 88888.00 2007-01-08 03:05:25.403 008 18176.84 69.79 52695.45 88888.00 2007-01-08 03:05:25.903 008 18176.88 69.96 52695.39 88888.00 2007-01-08 03:05:26.403 008 18176.93 69.96 52695.52 88888.00 2007-01-08 03:05:26.903 008 18176.90 70.06 52695.69 88888.00 2007-01-08 03:05:27.403 008 18176.89 70.08 52695.71 88888.00 2007-01-08 03:05:27.903 008 18176.85 70.00 52695.71 88888.00 2007-01-08 03:05:28.403 008 18176.92 70.00 52695.55 88888.00 2007-01-08 03:05:28.903 008 18176.94 69.94 52695.55 88888.00 2007-01-08 03:05:29.403 008 18176.89 69.96 52695.52 88888.00 2007-01-08 03:05:29.903 008 18176.87 70.09 52695.55 88888.00 2007-01-08 03:05:30.403 008 18176.95 70.09 52695.62 88888.00 2007-01-08 03:05:30.903 008 18176.97 70.00 52695.68 88888.00 2007-01-08 03:05:31.403 008 18176.95 70.02 52695.69 88888.00 2007-01-08 03:05:31.903 008 18176.94 70.08 52695.65 88888.00 2007-01-08 03:05:32.403 008 18176.99 69.98 52695.67 88888.00 2007-01-08 03:05:32.903 008 18176.99 69.87 52695.76 88888.00 2007-01-08 03:05:33.403 008 18177.00 69.92 52695.79 88888.00 2007-01-08 03:05:33.903 008 18177.04 69.96 52695.71 88888.00 2007-01-08 03:05:34.403 008 18176.99 69.98 52695.69 88888.00 2007-01-08 03:05:34.903 008 18176.90 70.00 52695.59 88888.00 2007-01-08 03:05:35.403 008 18176.89 70.12 52695.52 88888.00 2007-01-08 03:05:35.903 008 18176.95 70.19 52695.55 88888.00 2007-01-08 03:05:36.403 008 18176.88 70.19 52695.62 88888.00 2007-01-08 03:05:36.903 008 18176.84 70.16 52695.56 88888.00 2007-01-08 03:05:37.403 008 18176.85 70.09 52695.63 88888.00 2007-01-08 03:05:37.903 008 18176.79 70.06 52695.59 88888.00 2007-01-08 03:05:38.403 008 18176.85 70.00 52695.63 88888.00 2007-01-08 03:05:38.903 008 18176.93 70.10 52695.70 88888.00 2007-01-08 03:05:39.403 008 18177.03 70.12 52695.70 88888.00 2007-01-08 03:05:39.903 008 18177.18 70.10 52695.67 88888.00 2007-01-08 03:05:40.403 008 18177.05 70.04 52695.77 88888.00 2007-01-08 03:05:40.903 008 18176.90 70.02 52695.91 88888.00 2007-01-08 03:05:41.403 008 18176.95 69.96 52695.82 88888.00 2007-01-08 03:05:41.903 008 18176.98 70.03 52695.77 88888.00 2007-01-08 03:05:42.403 008 18177.00 70.02 52695.78 88888.00 2007-01-08 03:05:42.903 008 18176.94 70.01 52695.79 88888.00 2007-01-08 03:05:43.403 008 18176.94 70.07 52695.70 88888.00 2007-01-08 03:05:43.903 008 18177.07 70.10 52695.62 88888.00 2007-01-08 03:05:44.403 008 18176.99 70.12 52695.59 88888.00 2007-01-08 03:05:44.903 008 18176.98 70.03 52695.78 88888.00 2007-01-08 03:05:45.403 008 18177.08 69.92 52695.76 88888.00 2007-01-08 03:05:45.903 008 18177.05 69.95 52695.71 88888.00 2007-01-08 03:05:46.403 008 18176.97 70.02 52695.69 88888.00 2007-01-08 03:05:46.903 008 18176.95 70.09 52695.70 88888.00 2007-01-08 03:05:47.403 008 18176.94 70.12 52695.71 88888.00 2007-01-08 03:05:47.903 008 18176.86 70.04 52695.76 88888.00 2007-01-08 03:05:48.403 008 18176.82 70.10 52695.59 88888.00 2007-01-08 03:05:48.903 008 18176.95 70.11 52695.62 88888.00 2007-01-08 03:05:49.403 008 18176.96 70.08 52695.67 88888.00 2007-01-08 03:05:49.903 008 18176.96 70.04 52695.86 88888.00 2007-01-08 03:05:50.403 008 18177.00 70.06 52695.89 88888.00 2007-01-08 03:05:50.903 008 18176.99 70.02 52695.78 88888.00 2007-01-08 03:05:51.403 008 18177.03 70.02 52695.67 88888.00 2007-01-08 03:05:51.903 008 18176.97 70.08 52695.68 88888.00 2007-01-08 03:05:52.403 008 18176.95 70.11 52695.70 88888.00 2007-01-08 03:05:52.903 008 18177.01 70.07 52695.89 88888.00 2007-01-08 03:05:53.403 008 18177.00 70.04 52695.85 88888.00 2007-01-08 03:05:53.903 008 18176.92 70.01 52695.77 88888.00 2007-01-08 03:05:54.403 008 18177.05 69.99 52695.82 88888.00 2007-01-08 03:05:54.903 008 18176.98 69.94 52695.87 88888.00 2007-01-08 03:05:55.403 008 18176.90 69.90 52695.86 88888.00 2007-01-08 03:05:55.903 008 18176.97 69.98 52695.77 88888.00 2007-01-08 03:05:56.403 008 18176.96 70.01 52695.75 88888.00 2007-01-08 03:05:56.903 008 18176.93 70.05 52695.80 88888.00 2007-01-08 03:05:57.403 008 18176.90 69.94 52695.77 88888.00 2007-01-08 03:05:57.903 008 18176.94 70.00 52695.71 88888.00 2007-01-08 03:05:58.403 008 18176.99 70.11 52695.77 88888.00 2007-01-08 03:05:58.903 008 18176.87 70.06 52695.74 88888.00 2007-01-08 03:05:59.403 008 18176.89 70.06 52695.75 88888.00 2007-01-08 03:05:59.903 008 18176.94 70.03 52695.69 88888.00 2007-01-08 03:06:00.403 008 18176.96 69.97 52695.57 88888.00 2007-01-08 03:06:00.903 008 18176.97 70.00 52695.67 88888.00 2007-01-08 03:06:01.403 008 18176.97 70.07 52695.65 88888.00 2007-01-08 03:06:01.903 008 18177.10 70.08 52695.59 88888.00 2007-01-08 03:06:02.403 008 18177.15 69.99 52695.54 88888.00 2007-01-08 03:06:02.903 008 18177.05 70.00 52695.51 88888.00 2007-01-08 03:06:03.403 008 18176.97 69.98 52695.50 88888.00 2007-01-08 03:06:03.903 008 18176.93 70.07 52695.43 88888.00 2007-01-08 03:06:04.403 008 18177.01 70.06 52695.51 88888.00 2007-01-08 03:06:04.903 008 18177.06 70.00 52695.44 88888.00 2007-01-08 03:06:05.403 008 18176.96 69.94 52695.39 88888.00 2007-01-08 03:06:05.903 008 18176.93 69.89 52695.36 88888.00 2007-01-08 03:06:06.403 008 18176.94 69.94 52695.42 88888.00 2007-01-08 03:06:06.903 008 18176.93 69.98 52695.44 88888.00 2007-01-08 03:06:07.403 008 18176.98 69.99 52695.40 88888.00 2007-01-08 03:06:07.903 008 18176.98 69.96 52695.55 88888.00 2007-01-08 03:06:08.403 008 18176.89 69.97 52695.68 88888.00 2007-01-08 03:06:08.903 008 18176.86 70.04 52695.58 88888.00 2007-01-08 03:06:09.403 008 18176.81 70.13 52695.58 88888.00 2007-01-08 03:06:09.903 008 18176.77 70.14 52695.58 88888.00 2007-01-08 03:06:10.403 008 18176.72 70.17 52695.53 88888.00 2007-01-08 03:06:10.903 008 18176.78 70.10 52695.54 88888.00 2007-01-08 03:06:11.403 008 18176.87 70.11 52695.52 88888.00 2007-01-08 03:06:11.903 008 18176.90 69.97 52695.45 88888.00 2007-01-08 03:06:12.403 008 18176.97 69.94 52695.40 88888.00 2007-01-08 03:06:12.903 008 18176.89 69.97 52695.43 88888.00 2007-01-08 03:06:13.403 008 18176.94 69.89 52695.44 88888.00 2007-01-08 03:06:13.903 008 18176.89 69.84 52695.47 88888.00 2007-01-08 03:06:14.403 008 18176.82 69.84 52695.51 88888.00 2007-01-08 03:06:14.903 008 18176.84 69.92 52695.60 88888.00 2007-01-08 03:06:15.403 008 18176.96 70.00 52695.47 88888.00 2007-01-08 03:06:15.903 008 18176.93 70.04 52695.45 88888.00 2007-01-08 03:06:16.403 008 18176.97 70.06 52695.58 88888.00 2007-01-08 03:06:16.903 008 18176.97 70.08 52695.64 88888.00 2007-01-08 03:06:17.403 008 18176.90 70.14 52695.55 88888.00 2007-01-08 03:06:17.903 008 18176.84 70.13 52695.47 88888.00 2007-01-08 03:06:18.403 008 18176.78 70.09 52695.50 88888.00 2007-01-08 03:06:18.903 008 18176.92 70.08 52695.54 88888.00 2007-01-08 03:06:19.403 008 18177.01 70.09 52695.55 88888.00 2007-01-08 03:06:19.903 008 18177.01 70.08 52695.60 88888.00 2007-01-08 03:06:20.403 008 18177.01 70.07 52695.70 88888.00 2007-01-08 03:06:20.903 008 18176.95 70.08 52695.75 88888.00 2007-01-08 03:06:21.403 008 18176.85 70.08 52695.67 88888.00 2007-01-08 03:06:21.903 008 18176.86 70.04 52695.58 88888.00 2007-01-08 03:06:22.403 008 18176.89 70.01 52695.55 88888.00 2007-01-08 03:06:22.903 008 18176.85 70.01 52695.53 88888.00 2007-01-08 03:06:23.403 008 18176.90 69.94 52695.45 88888.00 2007-01-08 03:06:23.903 008 18177.01 69.92 52695.54 88888.00 2007-01-08 03:06:24.403 008 18177.05 69.98 52695.63 88888.00 2007-01-08 03:06:24.903 008 18177.00 69.99 52695.66 88888.00 2007-01-08 03:06:25.403 008 18177.01 70.01 52695.60 88888.00 2007-01-08 03:06:25.903 008 18176.98 70.01 52695.58 88888.00 2007-01-08 03:06:26.403 008 18177.00 70.08 52695.55 88888.00 2007-01-08 03:06:26.903 008 18177.06 70.14 52695.53 88888.00 2007-01-08 03:06:27.403 008 18177.00 70.14 52695.55 88888.00 2007-01-08 03:06:27.903 008 18177.05 70.17 52695.60 88888.00 2007-01-08 03:06:28.403 008 18177.06 70.21 52695.59 88888.00 2007-01-08 03:06:28.903 008 18177.12 70.19 52695.64 88888.00 2007-01-08 03:06:29.403 008 18176.99 70.14 52695.66 88888.00 2007-01-08 03:06:29.903 008 18176.96 70.13 52695.62 88888.00 2007-01-08 03:06:30.403 008 18176.96 70.14 52695.54 88888.00 2007-01-08 03:06:30.903 008 18176.92 70.08 52695.44 88888.00 2007-01-08 03:06:31.403 008 18176.98 70.13 52695.47 88888.00 2007-01-08 03:06:31.903 008 18176.95 70.14 52695.50 88888.00 2007-01-08 03:06:32.403 008 18176.92 70.21 52695.45 88888.00 2007-01-08 03:06:32.903 008 18176.87 70.28 52695.46 88888.00 2007-01-08 03:06:33.403 008 18176.86 70.19 52695.54 88888.00 2007-01-08 03:06:33.903 008 18176.86 70.16 52695.51 88888.00 2007-01-08 03:06:34.403 008 18176.87 70.16 52695.48 88888.00 2007-01-08 03:06:34.903 008 18176.98 70.18 52695.50 88888.00 2007-01-08 03:06:35.403 008 18176.99 70.18 52695.51 88888.00 2007-01-08 03:06:35.903 008 18177.00 70.10 52695.56 88888.00 2007-01-08 03:06:36.403 008 18177.00 70.19 52695.57 88888.00 2007-01-08 03:06:36.903 008 18176.97 70.22 52695.54 88888.00 2007-01-08 03:06:37.403 008 18176.95 70.25 52695.55 88888.00 2007-01-08 03:06:37.903 008 18176.98 70.28 52695.67 88888.00 2007-01-08 03:06:38.403 008 18176.89 70.23 52695.74 88888.00 2007-01-08 03:06:38.903 008 18176.84 70.18 52695.67 88888.00 2007-01-08 03:06:39.403 008 18176.89 70.26 52695.68 88888.00 2007-01-08 03:06:39.903 008 18176.92 70.21 52695.63 88888.00 2007-01-08 03:06:40.403 008 18176.86 70.24 52695.65 88888.00 2007-01-08 03:06:40.903 008 18176.76 70.29 52695.67 88888.00 2007-01-08 03:06:41.403 008 18176.79 70.29 52695.70 88888.00 2007-01-08 03:06:41.903 008 18176.87 70.25 52695.68 88888.00 2007-01-08 03:06:42.403 008 18177.00 70.24 52695.57 88888.00 2007-01-08 03:06:42.903 008 18176.97 70.23 52695.58 88888.00 2007-01-08 03:06:43.403 008 18177.00 70.25 52695.50 88888.00 2007-01-08 03:06:43.903 008 18176.95 70.32 52695.50 88888.00 2007-01-08 03:06:44.403 008 18176.98 70.30 52695.52 88888.00 2007-01-08 03:06:44.903 008 18176.97 70.33 52695.64 88888.00 2007-01-08 03:06:45.403 008 18177.10 70.37 52695.62 88888.00 2007-01-08 03:06:45.903 008 18177.05 70.36 52695.62 88888.00 2007-01-08 03:06:46.403 008 18177.07 70.39 52695.56 88888.00 2007-01-08 03:06:46.903 008 18177.08 70.47 52695.56 88888.00 2007-01-08 03:06:47.403 008 18177.08 70.42 52695.64 88888.00 2007-01-08 03:06:47.903 008 18177.07 70.38 52695.69 88888.00 2007-01-08 03:06:48.403 008 18177.05 70.38 52695.56 88888.00 2007-01-08 03:06:48.903 008 18177.04 70.42 52695.45 88888.00 2007-01-08 03:06:49.403 008 18177.06 70.44 52695.48 88888.00 2007-01-08 03:06:49.903 008 18177.22 70.26 52695.47 88888.00 2007-01-08 03:06:50.403 008 18177.18 70.24 52695.56 88888.00 2007-01-08 03:06:50.903 008 18177.25 70.23 52695.60 88888.00 2007-01-08 03:06:51.403 008 18177.26 70.34 52695.60 88888.00 2007-01-08 03:06:51.903 008 18177.19 70.31 52695.54 88888.00 2007-01-08 03:06:52.403 008 18177.19 70.31 52695.50 88888.00 2007-01-08 03:06:52.903 008 18177.11 70.24 52695.47 88888.00 2007-01-08 03:06:53.403 008 18177.16 70.23 52695.56 88888.00 2007-01-08 03:06:53.903 008 18177.25 70.29 52695.69 88888.00 2007-01-08 03:06:54.403 008 18177.12 70.31 52695.66 88888.00 2007-01-08 03:06:54.903 008 18177.05 70.28 52695.71 88888.00 2007-01-08 03:06:55.403 008 18177.18 70.26 52695.79 88888.00 2007-01-08 03:06:55.903 008 18177.31 70.28 52695.76 88888.00 2007-01-08 03:06:56.403 008 18177.29 70.25 52695.74 88888.00 2007-01-08 03:06:56.903 008 18177.23 70.29 52695.78 88888.00 2007-01-08 03:06:57.403 008 18177.23 70.34 52695.78 88888.00 2007-01-08 03:06:57.903 008 18177.22 70.30 52695.78 88888.00 2007-01-08 03:06:58.403 008 18177.25 70.32 52695.79 88888.00 2007-01-08 03:06:58.903 008 18177.22 70.33 52695.78 88888.00 2007-01-08 03:06:59.403 008 18177.14 70.48 52695.73 88888.00 2007-01-08 03:06:59.903 008 18177.20 70.55 52695.82 88888.00 2007-01-08 03:07:00.403 008 18177.33 70.53 52695.80 88888.00 2007-01-08 03:07:00.903 008 18177.21 70.57 52695.75 88888.00 2007-01-08 03:07:01.403 008 18177.36 70.50 52695.83 88888.00 2007-01-08 03:07:01.903 008 18177.30 70.34 52695.73 88888.00 2007-01-08 03:07:02.403 008 18177.31 70.42 52695.73 88888.00 2007-01-08 03:07:02.903 008 18177.27 70.42 52695.77 88888.00 2007-01-08 03:07:03.403 008 18177.37 70.49 52695.80 88888.00 2007-01-08 03:07:03.903 008 18177.32 70.47 52695.79 88888.00 2007-01-08 03:07:04.403 008 18177.49 70.56 52695.77 88888.00 2007-01-08 03:07:04.903 008 18177.41 70.58 52695.76 88888.00 2007-01-08 03:07:05.403 008 18177.23 70.52 52695.82 88888.00 2007-01-08 03:07:05.903 008 18177.23 70.49 52695.83 88888.00 2007-01-08 03:07:06.403 008 18177.25 70.53 52695.81 88888.00 2007-01-08 03:07:06.903 008 18177.25 70.45 52695.78 88888.00 2007-01-08 03:07:07.403 008 18177.23 70.50 52695.68 88888.00 2007-01-08 03:07:07.903 008 18177.26 70.52 52695.71 88888.00 2007-01-08 03:07:08.403 008 18177.30 70.47 52695.75 88888.00 2007-01-08 03:07:08.903 008 18177.18 70.53 52695.74 88888.00 2007-01-08 03:07:09.403 008 18177.21 70.57 52695.78 88888.00 2007-01-08 03:07:09.903 008 18177.19 70.49 52695.83 88888.00 2007-01-08 03:07:10.403 008 18177.17 70.51 52695.83 88888.00 2007-01-08 03:07:10.903 008 18177.25 70.54 52695.71 88888.00 2007-01-08 03:07:11.403 008 18177.29 70.50 52695.59 88888.00 2007-01-08 03:07:11.903 008 18177.25 70.54 52695.69 88888.00 2007-01-08 03:07:12.403 008 18177.22 70.50 52695.73 88888.00 2007-01-08 03:07:12.903 008 18177.26 70.50 52695.76 88888.00 2007-01-08 03:07:13.403 008 18177.36 70.54 52695.74 88888.00 2007-01-08 03:07:13.903 008 18177.36 70.54 52695.77 88888.00 2007-01-08 03:07:14.403 008 18177.36 70.54 52695.77 88888.00 2007-01-08 03:07:14.903 008 18177.37 70.55 52695.81 88888.00 2007-01-08 03:07:15.400 008 18177.33 70.51 52695.77 88888.00 2007-01-08 03:07:15.900 008 18177.40 70.41 52695.75 88888.00 2007-01-08 03:07:16.400 008 18177.38 70.41 52695.79 88888.00 2007-01-08 03:07:16.900 008 18177.47 70.46 52695.74 88888.00 2007-01-08 03:07:17.400 008 18177.42 70.49 52695.55 88888.00 2007-01-08 03:07:17.900 008 18177.47 70.49 52695.45 88888.00 2007-01-08 03:07:18.400 008 18177.53 70.50 52695.44 88888.00 2007-01-08 03:07:18.900 008 18177.44 70.41 52695.42 88888.00 2007-01-08 03:07:19.400 008 18177.42 70.34 52695.41 88888.00 2007-01-08 03:07:19.900 008 18177.41 70.38 52695.42 88888.00 2007-01-08 03:07:20.400 008 18177.41 70.45 52695.47 88888.00 2007-01-08 03:07:20.900 008 18177.47 70.46 52695.64 88888.00 2007-01-08 03:07:21.400 008 18177.48 70.46 52695.55 88888.00 2007-01-08 03:07:21.900 008 18177.51 70.41 52695.50 88888.00 2007-01-08 03:07:22.400 008 18177.54 70.37 52695.55 88888.00 2007-01-08 03:07:22.900 008 18177.43 70.42 52695.57 88888.00 2007-01-08 03:07:23.400 008 18177.44 70.42 52695.59 88888.00 2007-01-08 03:07:23.900 008 18177.43 70.42 52695.67 88888.00 2007-01-08 03:07:24.400 008 18177.40 70.48 52695.59 88888.00 2007-01-08 03:07:24.900 008 18177.38 70.46 52695.60 88888.00 2007-01-08 03:07:25.400 008 18177.39 70.44 52695.59 88888.00 2007-01-08 03:07:25.900 008 18177.33 70.44 52695.54 88888.00 2007-01-08 03:07:26.400 008 18177.36 70.50 52695.54 88888.00 2007-01-08 03:07:26.900 008 18177.45 70.45 52695.65 88888.00 2007-01-08 03:07:27.400 008 18177.45 70.46 52695.64 88888.00 2007-01-08 03:07:27.900 008 18177.36 70.52 52695.50 88888.00 2007-01-08 03:07:28.400 008 18177.25 70.50 52695.54 88888.00 2007-01-08 03:07:28.900 008 18177.40 70.53 52695.58 88888.00 2007-01-08 03:07:29.400 008 18177.40 70.55 52695.58 88888.00 2007-01-08 03:07:29.900 008 18177.44 70.55 52695.58 88888.00 2007-01-08 03:07:30.400 008 18177.40 70.53 52695.52 88888.00 2007-01-08 03:07:30.900 008 18177.33 70.48 52695.60 88888.00 2007-01-08 03:07:31.400 008 18177.21 70.51 52695.62 88888.00 2007-01-08 03:07:31.900 008 18177.19 70.45 52695.55 88888.00 2007-01-08 03:07:32.400 008 18177.22 70.43 52695.62 88888.00 2007-01-08 03:07:32.900 008 18177.23 70.51 52695.51 88888.00 2007-01-08 03:07:33.400 008 18177.38 70.53 52695.51 88888.00 2007-01-08 03:07:33.900 008 18177.42 70.46 52695.53 88888.00 2007-01-08 03:07:34.400 008 18177.37 70.48 52695.48 88888.00 2007-01-08 03:07:34.900 008 18177.44 70.47 52695.57 88888.00 2007-01-08 03:07:35.400 008 18177.40 70.53 52695.70 88888.00 2007-01-08 03:07:35.900 008 18177.37 70.50 52695.78 88888.00 2007-01-08 03:07:36.400 008 18177.38 70.45 52695.68 88888.00 2007-01-08 03:07:36.900 008 18177.43 70.55 52695.65 88888.00 2007-01-08 03:07:37.400 008 18177.55 70.55 52695.57 88888.00 2007-01-08 03:07:37.900 008 18177.54 70.50 52695.60 88888.00 2007-01-08 03:07:38.400 008 18177.38 70.45 52695.70 88888.00 2007-01-08 03:07:38.900 008 18177.40 70.43 52695.66 88888.00 2007-01-08 03:07:39.400 008 18177.38 70.47 52695.68 88888.00 2007-01-08 03:07:39.900 008 18177.40 70.41 52695.64 88888.00 2007-01-08 03:07:40.400 008 18177.45 70.37 52695.56 88888.00 2007-01-08 03:07:40.900 008 18177.58 70.43 52695.56 88888.00 2007-01-08 03:07:41.400 008 18177.57 70.47 52695.47 88888.00 2007-01-08 03:07:41.900 008 18177.57 70.53 52695.60 88888.00 2007-01-08 03:07:42.400 008 18177.49 70.48 52695.74 88888.00 2007-01-08 03:07:42.900 008 18177.52 70.48 52695.67 88888.00 2007-01-08 03:07:43.400 008 18177.55 70.44 52695.63 88888.00 2007-01-08 03:07:43.900 008 18177.47 70.42 52695.67 88888.00 2007-01-08 03:07:44.400 008 18177.38 70.55 52695.68 88888.00 2007-01-08 03:07:44.900 008 18177.43 70.57 52695.69 88888.00 2007-01-08 03:07:45.400 008 18177.45 70.59 52695.63 88888.00 2007-01-08 03:07:45.900 008 18177.48 70.53 52695.70 88888.00 2007-01-08 03:07:46.400 008 18177.51 70.51 52695.64 88888.00 2007-01-08 03:07:46.900 008 18177.58 70.62 52695.65 88888.00 2007-01-08 03:07:47.400 008 18177.55 70.64 52695.68 88888.00 2007-01-08 03:07:47.900 008 18177.68 70.59 52695.74 88888.00 2007-01-08 03:07:48.400 008 18177.43 70.63 52695.82 88888.00 2007-01-08 03:07:48.900 008 18177.44 70.55 52695.87 88888.00 2007-01-08 03:07:49.400 008 18177.55 70.50 52695.69 88888.00 2007-01-08 03:07:49.900 008 18177.64 70.51 52695.63 88888.00 2007-01-08 03:07:50.400 008 18177.73 70.48 52695.64 88888.00 2007-01-08 03:07:50.900 008 18177.79 70.44 52695.62 88888.00 2007-01-08 03:07:51.400 008 18177.69 70.51 52695.71 88888.00 2007-01-08 03:07:51.900 008 18177.58 70.50 52695.65 88888.00 2007-01-08 03:07:52.400 008 18177.52 70.43 52695.66 88888.00 2007-01-08 03:07:52.900 008 18177.54 70.48 52695.67 88888.00 2007-01-08 03:07:53.400 008 18177.62 70.58 52695.67 88888.00 2007-01-08 03:07:53.900 008 18177.66 70.58 52695.58 88888.00 2007-01-08 03:07:54.400 008 18177.66 70.58 52695.54 88888.00 2007-01-08 03:07:54.900 008 18177.65 70.58 52695.51 88888.00 2007-01-08 03:07:55.400 008 18177.58 70.57 52695.62 88888.00 2007-01-08 03:07:55.900 008 18177.57 70.63 52695.70 88888.00 2007-01-08 03:07:56.400 008 18177.64 70.66 52695.69 88888.00 2007-01-08 03:07:56.900 008 18177.70 70.65 52695.75 88888.00 2007-01-08 03:07:57.400 008 18177.72 70.59 52695.75 88888.00 2007-01-08 03:07:57.900 008 18177.66 70.54 52695.73 88888.00 2007-01-08 03:07:58.400 008 18177.65 70.44 52695.62 88888.00 2007-01-08 03:07:58.900 008 18177.63 70.42 52695.67 88888.00 2007-01-08 03:07:59.400 008 18177.75 70.42 52695.69 88888.00 2007-01-08 03:07:59.900 008 18177.66 70.48 52695.69 88888.00 2007-01-08 03:08:00.400 008 18177.61 70.45 52695.65 88888.00 2007-01-08 03:08:00.900 008 18177.57 70.46 52695.65 88888.00 2007-01-08 03:08:01.400 008 18177.63 70.42 52695.66 88888.00 2007-01-08 03:08:01.900 008 18177.65 70.38 52695.68 88888.00 2007-01-08 03:08:02.400 008 18177.63 70.41 52695.74 88888.00 2007-01-08 03:08:02.900 008 18177.66 70.44 52695.68 88888.00 2007-01-08 03:08:03.400 008 18177.71 70.47 52695.58 88888.00 2007-01-08 03:08:03.900 008 18177.65 70.43 52695.57 88888.00 2007-01-08 03:08:04.400 008 18177.66 70.49 52695.57 88888.00 2007-01-08 03:08:04.900 008 18177.70 70.53 52695.66 88888.00 2007-01-08 03:08:05.400 008 18177.73 70.51 52695.67 88888.00 2007-01-08 03:08:05.900 008 18177.69 70.45 52695.74 88888.00 2007-01-08 03:08:06.400 008 18177.60 70.50 52695.77 88888.00 2007-01-08 03:08:06.900 008 18177.73 70.50 52695.64 88888.00 2007-01-08 03:08:07.400 008 18177.75 70.51 52695.63 88888.00 2007-01-08 03:08:07.900 008 18177.71 70.43 52695.69 88888.00 2007-01-08 03:08:08.400 008 18177.77 70.46 52695.55 88888.00 2007-01-08 03:08:08.900 008 18177.76 70.53 52695.53 88888.00 2007-01-08 03:08:09.400 008 18177.65 70.53 52695.47 88888.00 2007-01-08 03:08:09.900 008 18177.73 70.48 52695.54 88888.00 2007-01-08 03:08:10.400 008 18177.81 70.51 52695.65 88888.00 2007-01-08 03:08:10.900 008 18177.73 70.50 52695.63 88888.00 2007-01-08 03:08:11.400 008 18177.71 70.49 52695.56 88888.00 2007-01-08 03:08:11.900 008 18177.73 70.49 52695.54 88888.00 2007-01-08 03:08:12.400 008 18177.83 70.49 52695.54 88888.00 2007-01-08 03:08:12.900 008 18177.70 70.45 52695.56 88888.00 2007-01-08 03:08:13.400 008 18177.70 70.48 52695.59 88888.00 2007-01-08 03:08:13.900 008 18177.75 70.46 52695.52 88888.00 2007-01-08 03:08:14.400 008 18177.72 70.44 52695.51 88888.00 2007-01-08 03:08:14.900 008 18177.66 70.39 52695.57 88888.00 2007-01-08 03:08:15.400 008 18177.79 70.37 52695.65 88888.00 2007-01-08 03:08:15.900 008 18177.83 70.49 52695.58 88888.00 2007-01-08 03:08:16.400 008 18177.87 70.44 52695.58 88888.00 2007-01-08 03:08:16.900 008 18177.80 70.37 52695.63 88888.00 2007-01-08 03:08:17.400 008 18177.79 70.37 52695.65 88888.00 2007-01-08 03:08:17.900 008 18177.71 70.35 52695.66 88888.00 2007-01-08 03:08:18.400 008 18177.80 70.39 52695.60 88888.00 2007-01-08 03:08:18.900 008 18177.91 70.41 52695.57 88888.00 2007-01-08 03:08:19.400 008 18177.77 70.41 52695.51 88888.00 2007-01-08 03:08:19.900 008 18177.66 70.32 52695.50 88888.00 2007-01-08 03:08:20.400 008 18177.64 70.28 52695.53 88888.00 2007-01-08 03:08:20.900 008 18177.64 70.38 52695.53 88888.00 2007-01-08 03:08:21.400 008 18177.64 70.38 52695.52 88888.00 2007-01-08 03:08:21.900 008 18177.63 70.37 52695.67 88888.00 2007-01-08 03:08:22.400 008 18177.63 70.39 52695.60 88888.00 2007-01-08 03:08:22.900 008 18177.75 70.41 52695.59 88888.00 2007-01-08 03:08:23.400 008 18177.65 70.43 52695.62 88888.00 2007-01-08 03:08:23.900 008 18177.49 70.47 52695.63 88888.00 2007-01-08 03:08:24.400 008 18177.53 70.51 52695.60 88888.00 2007-01-08 03:08:24.900 008 18177.60 70.53 52695.52 88888.00 2007-01-08 03:08:25.400 008 18177.61 70.51 52695.50 88888.00 2007-01-08 03:08:25.900 008 18177.58 70.46 52695.64 88888.00 2007-01-08 03:08:26.400 008 18177.59 70.46 52695.70 88888.00 2007-01-08 03:08:26.900 008 18177.54 70.47 52695.59 88888.00 2007-01-08 03:08:27.400 008 18177.59 70.41 52695.71 88888.00 2007-01-08 03:08:27.900 008 18177.50 70.40 52695.76 88888.00 2007-01-08 03:08:28.400 008 18177.52 70.44 52695.70 88888.00 2007-01-08 03:08:28.900 008 18177.52 70.38 52695.62 88888.00 2007-01-08 03:08:29.400 008 18177.65 70.41 52695.57 88888.00 2007-01-08 03:08:29.900 008 18177.54 70.43 52695.57 88888.00 2007-01-08 03:08:30.400 008 18177.63 70.41 52695.55 88888.00 2007-01-08 03:08:30.900 008 18177.66 70.47 52695.56 88888.00 2007-01-08 03:08:31.400 008 18177.70 70.40 52695.60 88888.00 2007-01-08 03:08:31.900 008 18177.74 70.36 52695.60 88888.00 2007-01-08 03:08:32.400 008 18177.80 70.31 52695.35 88888.00 2007-01-08 03:08:32.900 008 18177.79 70.35 52695.47 88888.00 2007-01-08 03:08:33.400 008 18177.79 70.35 52695.55 88888.00 2007-01-08 03:08:33.900 008 18177.87 70.37 52695.58 88888.00 2007-01-08 03:08:34.400 008 18177.86 70.33 52695.54 88888.00 2007-01-08 03:08:34.900 008 18177.86 70.29 52695.51 88888.00 2007-01-08 03:08:35.400 008 18177.79 70.24 52695.56 88888.00 2007-01-08 03:08:35.900 008 18177.80 70.25 52695.50 88888.00 2007-01-08 03:08:36.400 008 18177.75 70.22 52695.62 88888.00 2007-01-08 03:08:36.900 008 18177.82 70.20 52695.63 88888.00 2007-01-08 03:08:37.400 008 18177.84 70.21 52695.50 88888.00 2007-01-08 03:08:37.900 008 18177.84 70.15 52695.46 88888.00 2007-01-08 03:08:38.400 008 18177.88 70.16 52695.52 88888.00 2007-01-08 03:08:38.900 008 18177.62 70.19 52695.60 88888.00 2007-01-08 03:08:39.400 008 18177.68 70.23 52695.59 88888.00 2007-01-08 03:08:39.900 008 18177.77 70.25 52695.55 88888.00 2007-01-08 03:08:40.400 008 18177.81 70.38 52695.63 88888.00 2007-01-08 03:08:40.900 008 18177.80 70.36 52695.69 88888.00 2007-01-08 03:08:41.400 008 18177.73 70.33 52695.67 88888.00 2007-01-08 03:08:41.900 008 18177.71 70.29 52695.68 88888.00 2007-01-08 03:08:42.400 008 18177.86 70.22 52695.80 88888.00 2007-01-08 03:08:42.900 008 18177.87 70.20 52695.76 88888.00 2007-01-08 03:08:43.400 008 18177.84 70.22 52695.67 88888.00 2007-01-08 03:08:43.900 008 18177.77 70.22 52695.57 88888.00 2007-01-08 03:08:44.400 008 18177.83 70.23 52695.64 88888.00 2007-01-08 03:08:44.900 008 18177.87 70.24 52695.66 88888.00 2007-01-08 03:08:45.400 008 18177.86 70.21 52695.65 88888.00 2007-01-08 03:08:45.900 008 18177.74 70.22 52695.76 88888.00 2007-01-08 03:08:46.400 008 18177.75 70.20 52695.62 88888.00 2007-01-08 03:08:46.900 008 18177.83 70.12 52695.56 88888.00 2007-01-08 03:08:47.400 008 18177.83 70.16 52695.60 88888.00 2007-01-08 03:08:47.900 008 18177.77 70.17 52695.58 88888.00 2007-01-08 03:08:48.400 008 18177.80 70.18 52695.56 88888.00 2007-01-08 03:08:48.900 008 18177.72 70.19 52695.58 88888.00 2007-01-08 03:08:49.400 008 18177.64 70.20 52695.56 88888.00 2007-01-08 03:08:49.900 008 18177.75 70.14 52695.69 88888.00 2007-01-08 03:08:50.400 008 18177.73 70.12 52695.80 88888.00 2007-01-08 03:08:50.900 008 18177.64 70.14 52695.86 88888.00 2007-01-08 03:08:51.400 008 18177.74 70.18 52695.71 88888.00 2007-01-08 03:08:51.900 008 18177.84 70.21 52695.71 88888.00 2007-01-08 03:08:52.400 008 18177.95 70.23 52695.81 88888.00 2007-01-08 03:08:52.900 008 18177.90 70.21 52695.78 88888.00 2007-01-08 03:08:53.400 008 18177.81 70.16 52695.77 88888.00 2007-01-08 03:08:53.900 008 18177.82 70.18 52695.78 88888.00 2007-01-08 03:08:54.400 008 18177.90 70.15 52695.79 88888.00 2007-01-08 03:08:54.900 008 18177.93 70.15 52695.82 88888.00 2007-01-08 03:08:55.400 008 18177.99 70.15 52695.70 88888.00 2007-01-08 03:08:55.900 008 18177.96 70.09 52695.75 88888.00 2007-01-08 03:08:56.400 008 18177.96 70.09 52695.75 88888.00 2007-01-08 03:08:56.900 008 18178.01 70.21 52695.64 88888.00 2007-01-08 03:08:57.400 008 18177.92 70.19 52695.70 88888.00 2007-01-08 03:08:57.900 008 18177.88 70.02 52695.76 88888.00 2007-01-08 03:08:58.400 008 18178.02 69.98 52695.82 88888.00 2007-01-08 03:08:58.900 008 18178.02 70.03 52695.78 88888.00 2007-01-08 03:08:59.400 008 18178.04 70.06 52695.70 88888.00 2007-01-08 03:08:59.900 008 18177.98 70.07 52695.79 88888.00 2007-01-08 03:09:00.400 008 18177.95 70.12 52695.77 88888.00 2007-01-08 03:09:00.900 008 18177.93 70.11 52695.63 88888.00 2007-01-08 03:09:01.400 008 18177.74 70.08 52695.65 88888.00 2007-01-08 03:09:01.900 008 18177.75 70.06 52695.73 88888.00 2007-01-08 03:09:02.400 008 18177.77 70.02 52695.69 88888.00 2007-01-08 03:09:02.900 008 18177.75 69.99 52695.70 88888.00 2007-01-08 03:09:03.400 008 18177.72 69.95 52695.64 88888.00 2007-01-08 03:09:03.900 008 18177.74 69.81 52695.70 88888.00 2007-01-08 03:09:04.400 008 18177.72 69.81 52695.80 88888.00 2007-01-08 03:09:04.900 008 18177.72 69.86 52695.73 88888.00 2007-01-08 03:09:05.400 008 18177.58 69.87 52695.68 88888.00 2007-01-08 03:09:05.900 008 18177.59 69.92 52695.65 88888.00 2007-01-08 03:09:06.400 008 18177.72 69.91 52695.59 88888.00 2007-01-08 03:09:06.900 008 18177.70 69.92 52695.47 88888.00 2007-01-08 03:09:07.400 008 18177.58 70.05 52695.55 88888.00 2007-01-08 03:09:07.900 008 18177.49 70.13 52695.58 88888.00 2007-01-08 03:09:08.400 008 18177.65 70.08 52695.57 88888.00 2007-01-08 03:09:08.900 008 18177.60 69.96 52695.50 88888.00 2007-01-08 03:09:09.400 008 18177.53 69.96 52695.59 88888.00 2007-01-08 03:09:09.900 008 18177.53 70.05 52695.60 88888.00 2007-01-08 03:09:10.400 008 18177.61 70.06 52695.52 88888.00 2007-01-08 03:09:10.900 008 18177.63 70.07 52695.64 88888.00 2007-01-08 03:09:11.400 008 18177.62 70.06 52695.67 88888.00 2007-01-08 03:09:11.900 008 18177.60 70.10 52695.67 88888.00 2007-01-08 03:09:12.400 008 18177.60 70.03 52695.67 88888.00 2007-01-08 03:09:12.900 008 18177.51 70.09 52695.68 88888.00 2007-01-08 03:09:13.400 008 18177.52 70.11 52695.53 88888.00 2007-01-08 03:09:13.900 008 18177.59 70.08 52695.59 88888.00 2007-01-08 03:09:14.400 008 18177.68 70.07 52695.65 88888.00 2007-01-08 03:09:14.900 008 18177.74 70.08 52695.66 88888.00 2007-01-08 03:09:15.400 008 18177.65 70.10 52695.76 88888.00 2007-01-08 03:09:15.900 008 18177.76 70.04 52695.73 88888.00 2007-01-08 03:09:16.400 008 18177.82 70.00 52695.60 88888.00 2007-01-08 03:09:16.900 008 18177.72 69.96 52695.73 88888.00 2007-01-08 03:09:17.400 008 18177.76 69.91 52695.73 88888.00 2007-01-08 03:09:17.900 008 18177.80 69.95 52695.75 88888.00 2007-01-08 03:09:18.400 008 18177.75 70.01 52695.75 88888.00 2007-01-08 03:09:18.900 008 18177.72 70.06 52695.83 88888.00 2007-01-08 03:09:19.400 008 18177.74 70.03 52695.86 88888.00 2007-01-08 03:09:19.900 008 18177.65 70.02 52695.89 88888.00 2007-01-08 03:09:20.400 008 18177.66 70.05 52695.94 88888.00 2007-01-08 03:09:20.900 008 18177.74 70.08 52695.92 88888.00 2007-01-08 03:09:21.400 008 18177.83 70.15 52695.78 88888.00 2007-01-08 03:09:21.900 008 18177.75 70.18 52695.82 88888.00 2007-01-08 03:09:22.400 008 18177.74 70.16 52695.91 88888.00 2007-01-08 03:09:22.900 008 18177.75 70.09 52695.69 88888.00 2007-01-08 03:09:23.400 008 18177.73 70.03 52695.69 88888.00 2007-01-08 03:09:23.900 008 18177.84 70.12 52695.66 88888.00 2007-01-08 03:09:24.400 008 18178.04 70.12 52695.69 88888.00 2007-01-08 03:09:24.900 008 18177.90 70.06 52695.77 88888.00 2007-01-08 03:09:25.400 008 18177.93 69.95 52695.85 88888.00 2007-01-08 03:09:25.900 008 18177.99 69.94 52696.00 88888.00 2007-01-08 03:09:26.400 008 18178.03 69.89 52695.97 88888.00 2007-01-08 03:09:26.900 008 18178.10 69.92 52695.90 88888.00 2007-01-08 03:09:27.400 008 18178.10 70.01 52695.88 88888.00 2007-01-08 03:09:27.900 008 18177.96 70.05 52696.02 88888.00 2007-01-08 03:09:28.400 008 18178.08 70.10 52695.94 88888.00 2007-01-08 03:09:28.900 008 18177.98 70.05 52695.86 88888.00 2007-01-08 03:09:29.400 008 18177.88 69.99 52695.87 88888.00 2007-01-08 03:09:29.900 008 18177.90 69.92 52695.80 88888.00 2007-01-08 03:09:30.400 008 18177.90 69.94 52695.73 88888.00 2007-01-08 03:09:30.900 008 18177.93 69.99 52695.71 88888.00 2007-01-08 03:09:31.400 008 18177.73 70.05 52695.78 88888.00 2007-01-08 03:09:31.900 008 18177.71 69.96 52695.83 88888.00 2007-01-08 03:09:32.400 008 18177.79 69.96 52695.78 88888.00 2007-01-08 03:09:32.900 008 18177.79 70.03 52695.85 88888.00 2007-01-08 03:09:33.400 008 18177.81 70.04 52695.81 88888.00 2007-01-08 03:09:33.900 008 18177.87 70.01 52695.78 88888.00 2007-01-08 03:09:34.400 008 18177.69 70.04 52695.60 88888.00 2007-01-08 03:09:34.900 008 18177.73 70.08 52695.64 88888.00 2007-01-08 03:09:35.400 008 18177.74 70.08 52695.79 88888.00 2007-01-08 03:09:35.900 008 18177.73 70.08 52695.79 88888.00 2007-01-08 03:09:36.400 008 18177.82 70.03 52695.66 88888.00 2007-01-08 03:09:36.900 008 18177.66 70.06 52695.53 88888.00 2007-01-08 03:09:37.400 008 18177.64 70.10 52695.51 88888.00 2007-01-08 03:09:37.900 008 18177.66 70.15 52695.59 88888.00 2007-01-08 03:09:38.400 008 18177.54 70.19 52695.59 88888.00 2007-01-08 03:09:38.900 008 18177.57 70.17 52695.63 88888.00 2007-01-08 03:09:39.400 008 18177.66 70.10 52695.62 88888.00 2007-01-08 03:09:39.900 008 18177.68 70.11 52695.54 88888.00 2007-01-08 03:09:40.400 008 18177.66 70.08 52695.62 88888.00 2007-01-08 03:09:40.900 008 18177.71 70.12 52695.66 88888.00 2007-01-08 03:09:41.400 008 18177.62 70.09 52695.63 88888.00 2007-01-08 03:09:41.900 008 18177.66 70.08 52695.55 88888.00 2007-01-08 03:09:42.400 008 18177.52 70.01 52695.55 88888.00 2007-01-08 03:09:42.900 008 18177.54 69.95 52695.58 88888.00 2007-01-08 03:09:43.400 008 18177.69 69.97 52695.66 88888.00 2007-01-08 03:09:43.900 008 18177.65 69.97 52695.63 88888.00 2007-01-08 03:09:44.400 008 18177.58 70.02 52695.60 88888.00 2007-01-08 03:09:44.900 008 18177.64 69.99 52695.64 88888.00 2007-01-08 03:09:45.400 008 18177.51 69.95 52695.69 88888.00 2007-01-08 03:09:45.900 008 18177.52 69.96 52695.69 88888.00 2007-01-08 03:09:46.400 008 18177.49 69.96 52695.55 88888.00 2007-01-08 03:09:46.900 008 18177.49 69.98 52695.50 88888.00 2007-01-08 03:09:47.400 008 18177.53 69.99 52695.56 88888.00 2007-01-08 03:09:47.900 008 18177.53 69.92 52695.53 88888.00 2007-01-08 03:09:48.400 008 18177.55 69.96 52695.65 88888.00 2007-01-08 03:09:48.900 008 18177.55 69.88 52695.64 88888.00 2007-01-08 03:09:49.400 008 18177.51 69.90 52695.55 88888.00 2007-01-08 03:09:49.900 008 18177.53 69.90 52695.58 88888.00 2007-01-08 03:09:50.400 008 18177.62 69.92 52695.67 88888.00 2007-01-08 03:09:50.900 008 18177.66 69.98 52695.64 88888.00 2007-01-08 03:09:51.400 008 18177.72 69.95 52695.74 88888.00 2007-01-08 03:09:51.900 008 18177.66 69.90 52695.73 88888.00 2007-01-08 03:09:52.400 008 18177.54 69.94 52695.74 88888.00 2007-01-08 03:09:52.900 008 18177.51 69.92 52695.83 88888.00 2007-01-08 03:09:53.400 008 18177.55 69.94 52696.04 88888.00 2007-01-08 03:09:53.900 008 18177.58 69.94 52695.89 88888.00 2007-01-08 03:09:54.400 008 18177.75 69.88 52695.82 88888.00 2007-01-08 03:09:54.900 008 18177.76 69.91 52695.82 88888.00 2007-01-08 03:09:55.400 008 18177.66 69.97 52695.86 88888.00 2007-01-08 03:09:55.900 008 18177.49 69.94 52695.75 88888.00 2007-01-08 03:09:56.400 008 18177.44 69.97 52695.64 88888.00 2007-01-08 03:09:56.900 008 18177.64 69.97 52695.98 88888.00 2007-01-08 03:09:57.400 008 18177.75 69.89 52696.01 88888.00 2007-01-08 03:09:57.900 008 18177.74 69.87 52695.96 88888.00 2007-01-08 03:09:58.400 008 18177.76 69.90 52695.77 88888.00 2007-01-08 03:09:58.900 008 18177.80 69.90 52695.65 88888.00 2007-01-08 03:09:59.400 008 18177.69 69.91 52695.64 88888.00 2007-01-08 03:09:59.900 008 18177.66 69.96 52695.64 88888.00 2007-01-08 03:10:00.400 008 18177.64 69.94 52695.59 88888.00 2007-01-08 03:10:00.900 008 18177.75 69.91 52695.69 88888.00 2007-01-08 03:10:01.400 008 18177.71 69.87 52695.71 88888.00 2007-01-08 03:10:01.900 008 18177.61 69.82 52695.75 88888.00 2007-01-08 03:10:02.400 008 18177.76 69.88 52695.71 88888.00 2007-01-08 03:10:02.900 008 18177.77 69.91 52695.75 88888.00 2007-01-08 03:10:03.400 008 18177.70 69.90 52695.76 88888.00 2007-01-08 03:10:03.900 008 18177.70 69.83 52695.73 88888.00 2007-01-08 03:10:04.400 008 18177.65 69.79 52695.71 88888.00 2007-01-08 03:10:04.900 008 18177.59 69.76 52695.68 88888.00 2007-01-08 03:10:05.400 008 18177.50 69.74 52695.87 88888.00 2007-01-08 03:10:05.900 008 18177.57 69.73 52695.90 88888.00 2007-01-08 03:10:06.400 008 18177.73 69.81 52695.86 88888.00 2007-01-08 03:10:06.900 008 18177.65 69.85 52695.91 88888.00 2007-01-08 03:10:07.400 008 18177.58 69.78 52695.74 88888.00 2007-01-08 03:10:07.900 008 18177.63 69.87 52695.71 88888.00 2007-01-08 03:10:08.400 008 18177.68 69.80 52695.81 88888.00 2007-01-08 03:10:08.900 008 18177.66 69.73 52695.90 88888.00 2007-01-08 03:10:09.400 008 18177.58 69.71 52695.90 88888.00 2007-01-08 03:10:09.900 008 18177.58 69.84 52695.88 88888.00 2007-01-08 03:10:10.400 008 18177.54 69.88 52695.75 88888.00 2007-01-08 03:10:10.900 008 18177.50 69.86 52695.83 88888.00 2007-01-08 03:10:11.400 008 18177.58 69.84 52695.77 88888.00 2007-01-08 03:10:11.900 008 18177.59 69.82 52695.76 88888.00 2007-01-08 03:10:12.400 008 18177.57 69.87 52695.76 88888.00 2007-01-08 03:10:12.900 008 18177.54 69.96 52695.77 88888.00 2007-01-08 03:10:13.400 008 18177.61 69.86 52695.70 88888.00 2007-01-08 03:10:13.900 008 18177.66 69.75 52695.76 88888.00 2007-01-08 03:10:14.400 008 18177.65 69.65 52695.91 88888.00 2007-01-08 03:10:14.900 008 18177.69 69.66 52695.90 88888.00 2007-01-08 03:10:15.400 008 18177.66 69.66 52695.86 88888.00 2007-01-08 03:10:15.900 008 18177.75 69.70 52695.83 88888.00 2007-01-08 03:10:16.400 008 18177.76 69.62 52695.93 88888.00 2007-01-08 03:10:16.900 008 18177.80 69.63 52695.79 88888.00 2007-01-08 03:10:17.400 008 18177.66 69.58 52695.79 88888.00 2007-01-08 03:10:17.900 008 18177.51 69.58 52695.83 88888.00 2007-01-08 03:10:18.400 008 18177.59 69.59 52695.68 88888.00 2007-01-08 03:10:18.900 008 18177.69 69.58 52695.76 88888.00 2007-01-08 03:10:19.400 008 18177.66 69.58 52695.89 88888.00 2007-01-08 03:10:19.900 008 18177.75 69.69 52695.96 88888.00 2007-01-08 03:10:20.400 008 18177.75 69.64 52695.86 88888.00 2007-01-08 03:10:20.900 008 18177.70 69.58 52695.81 88888.00 2007-01-08 03:10:21.400 008 18177.73 69.61 52695.83 88888.00 2007-01-08 03:10:21.900 008 18177.81 69.66 52695.85 88888.00 2007-01-08 03:10:22.400 008 18177.74 69.70 52695.68 88888.00 2007-01-08 03:10:22.900 008 18177.53 69.68 52695.71 88888.00 2007-01-08 03:10:23.400 008 18177.53 69.65 52695.78 88888.00 2007-01-08 03:10:23.900 008 18177.66 69.55 52695.70 88888.00 2007-01-08 03:10:24.400 008 18177.60 69.56 52695.73 88888.00 2007-01-08 03:10:24.900 008 18177.63 69.65 52695.69 88888.00 2007-01-08 03:10:25.400 008 18177.63 69.65 52695.82 88888.00 2007-01-08 03:10:25.900 008 18177.63 69.65 52695.86 88888.00 2007-01-08 03:10:26.400 008 18177.65 69.66 52695.80 88888.00 2007-01-08 03:10:26.900 008 18177.57 69.69 52695.74 88888.00 2007-01-08 03:10:27.400 008 18177.54 69.70 52695.73 88888.00 2007-01-08 03:10:27.900 008 18177.53 69.65 52695.74 88888.00 2007-01-08 03:10:28.400 008 18177.51 69.63 52695.87 88888.00 2007-01-08 03:10:28.900 008 18177.57 69.65 52695.89 88888.00 2007-01-08 03:10:29.400 008 18177.57 69.68 52695.80 88888.00 2007-01-08 03:10:29.900 008 18177.55 69.62 52695.69 88888.00 2007-01-08 03:10:30.400 008 18177.53 69.56 52695.68 88888.00 2007-01-08 03:10:30.900 008 18177.53 69.59 52695.63 88888.00 2007-01-08 03:10:31.400 008 18177.58 69.74 52695.65 88888.00 2007-01-08 03:10:31.900 008 18177.57 69.72 52695.69 88888.00 2007-01-08 03:10:32.400 008 18177.41 69.57 52695.63 88888.00 2007-01-08 03:10:32.900 008 18177.31 69.52 52695.63 88888.00 2007-01-08 03:10:33.400 008 18177.41 69.63 52695.58 88888.00 2007-01-08 03:10:33.900 008 18177.43 69.68 52695.64 88888.00 2007-01-08 03:10:34.400 008 18177.41 69.59 52695.66 88888.00 2007-01-08 03:10:34.900 008 18177.34 69.62 52695.67 88888.00 2007-01-08 03:10:35.400 008 18177.33 69.58 52695.75 88888.00 2007-01-08 03:10:35.900 008 18177.29 69.61 52695.76 88888.00 2007-01-08 03:10:36.400 008 18177.33 69.62 52695.73 88888.00 2007-01-08 03:10:36.900 008 18177.28 69.59 52695.71 88888.00 2007-01-08 03:10:37.400 008 18177.28 69.54 52695.73 88888.00 2007-01-08 03:10:37.900 008 18177.32 69.62 52695.63 88888.00 2007-01-08 03:10:38.400 008 18177.29 69.61 52695.71 88888.00 2007-01-08 03:10:38.900 008 18177.32 69.59 52695.81 88888.00 2007-01-08 03:10:39.400 008 18177.36 69.53 52695.68 88888.00 2007-01-08 03:10:39.900 008 18177.23 69.55 52695.58 88888.00 2007-01-08 03:10:40.400 008 18177.26 69.62 52695.63 88888.00 2007-01-08 03:10:40.900 008 18177.28 69.56 52695.73 88888.00 2007-01-08 03:10:41.400 008 18177.37 69.56 52695.71 88888.00 2007-01-08 03:10:41.900 008 18177.27 69.62 52695.78 88888.00 2007-01-08 03:10:42.400 008 18177.16 69.61 52695.79 88888.00 2007-01-08 03:10:42.900 008 18177.23 69.56 52695.82 88888.00 2007-01-08 03:10:43.400 008 18177.28 69.61 52695.69 88888.00 2007-01-08 03:10:43.900 008 18177.36 69.62 52695.66 88888.00 2007-01-08 03:10:44.400 008 18177.40 69.61 52695.63 88888.00 2007-01-08 03:10:44.900 008 18177.36 69.69 52695.66 88888.00 2007-01-08 03:10:45.400 008 18177.36 69.68 52695.64 88888.00 2007-01-08 03:10:45.900 008 18177.27 69.65 52695.64 88888.00 2007-01-08 03:10:46.400 008 18177.49 69.67 52695.70 88888.00 2007-01-08 03:10:46.900 008 18177.31 69.64 52695.71 88888.00 2007-01-08 03:10:47.400 008 18177.19 69.71 52695.60 88888.00 2007-01-08 03:10:47.900 008 18177.23 69.63 52695.54 88888.00 2007-01-08 03:10:48.400 008 18177.26 69.61 52695.51 88888.00 2007-01-08 03:10:48.900 008 18177.17 69.68 52695.51 88888.00 2007-01-08 03:10:49.400 008 18176.99 69.65 52695.58 88888.00 2007-01-08 03:10:49.900 008 18177.00 69.66 52695.52 88888.00 2007-01-08 03:10:50.400 008 18177.12 69.65 52695.51 88888.00 2007-01-08 03:10:50.900 008 18177.12 69.70 52695.48 88888.00 2007-01-08 03:10:51.400 008 18177.18 69.71 52695.57 88888.00 2007-01-08 03:10:51.900 008 18176.99 69.65 52695.59 88888.00 2007-01-08 03:10:52.400 008 18176.99 69.68 52695.66 88888.00 2007-01-08 03:10:52.900 008 18177.00 69.70 52695.66 88888.00 2007-01-08 03:10:53.400 008 18177.06 69.73 52695.54 88888.00 2007-01-08 03:10:53.900 008 18177.09 69.68 52695.65 88888.00 2007-01-08 03:10:54.400 008 18176.98 69.62 52695.68 88888.00 2007-01-08 03:10:54.900 008 18177.10 69.75 52695.75 88888.00 2007-01-08 03:10:55.400 008 18177.07 69.65 52695.76 88888.00 2007-01-08 03:10:55.900 008 18176.94 69.64 52695.64 88888.00 2007-01-08 03:10:56.400 008 18176.96 69.71 52695.58 88888.00 2007-01-08 03:10:56.900 008 18177.19 69.69 52695.55 88888.00 2007-01-08 03:10:57.400 008 18177.19 69.70 52695.64 88888.00 2007-01-08 03:10:57.900 008 18177.00 69.71 52695.75 88888.00 2007-01-08 03:10:58.400 008 18177.10 69.71 52695.65 88888.00 2007-01-08 03:10:58.900 008 18177.19 69.71 52695.66 88888.00 2007-01-08 03:10:59.400 008 18177.18 69.80 52695.63 88888.00 2007-01-08 03:10:59.900 008 18177.26 69.84 52695.66 88888.00 2007-01-08 03:11:00.400 008 18177.29 69.73 52695.73 88888.00 2007-01-08 03:11:00.900 008 18177.20 69.77 52695.75 88888.00 2007-01-08 03:11:01.400 008 18177.09 69.84 52695.71 88888.00 2007-01-08 03:11:01.900 008 18177.05 69.88 52695.83 88888.00 2007-01-08 03:11:02.400 008 18176.96 69.88 52695.75 88888.00 2007-01-08 03:11:02.900 008 18176.99 69.81 52695.60 88888.00 2007-01-08 03:11:03.400 008 18177.10 69.81 52695.59 88888.00 2007-01-08 03:11:03.900 008 18177.14 69.89 52695.69 88888.00 2007-01-08 03:11:04.400 008 18177.18 69.84 52695.69 88888.00 2007-01-08 03:11:04.900 008 18177.16 69.84 52695.68 88888.00 2007-01-08 03:11:05.400 008 18177.06 69.74 52695.70 88888.00 2007-01-08 03:11:05.900 008 18177.09 69.71 52695.69 88888.00 2007-01-08 03:11:06.400 008 18177.17 69.82 52695.63 88888.00 2007-01-08 03:11:06.900 008 18177.15 69.81 52695.63 88888.00 2007-01-08 03:11:07.400 008 18177.12 69.75 52695.62 88888.00 2007-01-08 03:11:07.900 008 18177.14 69.78 52695.67 88888.00 2007-01-08 03:11:08.400 008 18177.19 69.83 52695.69 88888.00 2007-01-08 03:11:08.900 008 18177.17 69.81 52695.63 88888.00 2007-01-08 03:11:09.400 008 18177.08 69.72 52695.55 88888.00 2007-01-08 03:11:09.900 008 18177.06 69.72 52695.60 88888.00 2007-01-08 03:11:10.400 008 18177.14 69.77 52695.62 88888.00 2007-01-08 03:11:10.900 008 18177.05 69.84 52695.65 88888.00 2007-01-08 03:11:11.400 008 18177.04 69.89 52695.70 88888.00 2007-01-08 03:11:11.900 008 18177.01 69.95 52695.57 88888.00 2007-01-08 03:11:12.400 008 18176.97 69.87 52695.62 88888.00 2007-01-08 03:11:12.900 008 18177.04 69.91 52695.63 88888.00 2007-01-08 03:11:13.400 008 18177.25 70.00 52695.68 88888.00 2007-01-08 03:11:13.900 008 18177.27 70.00 52695.62 88888.00 2007-01-08 03:11:14.400 008 18177.20 70.04 52695.62 88888.00 2007-01-08 03:11:14.900 008 18177.16 70.04 52695.67 88888.00 2007-01-08 03:11:15.400 008 18177.17 70.02 52695.66 88888.00 2007-01-08 03:11:15.900 008 18177.26 70.04 52695.59 88888.00 2007-01-08 03:11:16.400 008 18177.27 70.06 52695.60 88888.00 2007-01-08 03:11:16.900 008 18177.21 70.03 52695.58 88888.00 2007-01-08 03:11:17.400 008 18177.15 70.01 52695.48 88888.00 2007-01-08 03:11:17.900 008 18177.20 69.98 52695.43 88888.00 2007-01-08 03:11:18.400 008 18177.26 69.95 52695.62 88888.00 2007-01-08 03:11:18.900 008 18177.20 69.96 52695.67 88888.00 2007-01-08 03:11:19.400 008 18177.14 69.95 52695.65 88888.00 2007-01-08 03:11:19.900 008 18177.08 70.00 52695.55 88888.00 2007-01-08 03:11:20.400 008 18177.00 70.02 52695.50 88888.00 2007-01-08 03:11:20.900 008 18177.07 69.98 52695.54 88888.00 2007-01-08 03:11:21.400 008 18177.15 69.98 52695.51 88888.00 2007-01-08 03:11:21.900 008 18177.25 70.03 52695.45 88888.00 2007-01-08 03:11:22.400 008 18177.12 69.98 52695.52 88888.00 2007-01-08 03:11:22.900 008 18177.09 69.94 52695.50 88888.00 2007-01-08 03:11:23.400 008 18177.12 69.97 52695.54 88888.00 2007-01-08 03:11:23.900 008 18176.99 70.01 52695.62 88888.00 2007-01-08 03:11:24.400 008 18177.10 70.04 52695.77 88888.00 2007-01-08 03:11:24.900 008 18177.12 70.10 52695.78 88888.00 2007-01-08 03:11:25.400 008 18177.03 70.08 52695.77 88888.00 2007-01-08 03:11:25.900 008 18177.03 70.03 52695.67 88888.00 2007-01-08 03:11:26.400 008 18177.01 70.04 52695.62 88888.00 2007-01-08 03:11:26.900 008 18176.96 70.04 52695.59 88888.00 2007-01-08 03:11:27.400 008 18177.17 70.00 52695.56 88888.00 2007-01-08 03:11:27.900 008 18177.25 69.91 52695.54 88888.00 2007-01-08 03:11:28.400 008 18177.16 69.90 52695.51 88888.00 2007-01-08 03:11:28.900 008 18177.17 69.94 52695.51 88888.00 2007-01-08 03:11:29.400 008 18177.27 69.97 52695.55 88888.00 2007-01-08 03:11:29.900 008 18177.27 70.04 52695.64 88888.00 2007-01-08 03:11:30.400 008 18177.29 69.90 52695.70 88888.00 2007-01-08 03:11:30.900 008 18177.33 69.91 52695.67 88888.00 2007-01-08 03:11:31.400 008 18177.36 69.98 52695.68 88888.00 2007-01-08 03:11:31.900 008 18177.28 70.00 52695.56 88888.00 2007-01-08 03:11:32.400 008 18177.31 69.97 52695.60 88888.00 2007-01-08 03:11:32.900 008 18177.31 69.94 52695.75 88888.00 2007-01-08 03:11:33.400 008 18177.31 70.00 52695.65 88888.00 2007-01-08 03:11:33.900 008 18177.29 70.02 52695.60 88888.00 2007-01-08 03:11:34.400 008 18177.12 70.05 52695.71 88888.00 2007-01-08 03:11:34.900 008 18177.06 70.01 52695.85 88888.00 2007-01-08 03:11:35.400 008 18177.10 69.95 52695.78 88888.00 2007-01-08 03:11:35.900 008 18177.26 69.94 52695.73 88888.00 2007-01-08 03:11:36.400 008 18177.29 69.95 52695.75 88888.00 2007-01-08 03:11:36.900 008 18177.28 69.94 52695.71 88888.00 2007-01-08 03:11:37.400 008 18177.27 69.96 52695.70 88888.00 2007-01-08 03:11:37.900 008 18177.26 69.98 52695.73 88888.00 2007-01-08 03:11:38.400 008 18177.26 69.96 52695.74 88888.00 2007-01-08 03:11:38.900 008 18177.23 69.99 52695.90 88888.00 2007-01-08 03:11:39.400 008 18177.28 69.96 52695.76 88888.00 2007-01-08 03:11:39.900 008 18177.30 69.91 52695.62 88888.00 2007-01-08 03:11:40.400 008 18177.30 69.88 52695.63 88888.00 2007-01-08 03:11:40.900 008 18177.34 69.80 52695.75 88888.00 2007-01-08 03:11:41.400 008 18177.20 69.73 52695.74 88888.00 2007-01-08 03:11:41.900 008 18177.18 69.70 52695.75 88888.00 2007-01-08 03:11:42.400 008 18177.09 69.74 52695.81 88888.00 2007-01-08 03:11:42.900 008 18177.16 69.83 52695.67 88888.00 2007-01-08 03:11:43.400 008 18177.14 69.84 52695.71 88888.00 2007-01-08 03:11:43.900 008 18177.19 69.84 52695.80 88888.00 2007-01-08 03:11:44.400 008 18177.10 69.88 52695.68 88888.00 2007-01-08 03:11:44.900 008 18177.20 69.87 52695.70 88888.00 2007-01-08 03:11:45.400 008 18177.17 69.85 52695.77 88888.00 2007-01-08 03:11:45.900 008 18177.16 69.84 52695.73 88888.00 2007-01-08 03:11:46.400 008 18177.19 69.86 52695.55 88888.00 2007-01-08 03:11:46.900 008 18177.21 69.92 52695.51 88888.00 2007-01-08 03:11:47.400 008 18177.43 69.89 52695.64 88888.00 2007-01-08 03:11:47.900 008 18177.39 69.88 52695.57 88888.00 2007-01-08 03:11:48.400 008 18177.37 69.86 52695.57 88888.00 2007-01-08 03:11:48.900 008 18177.29 69.90 52695.52 88888.00 2007-01-08 03:11:49.400 008 18177.31 69.84 52695.51 88888.00 2007-01-08 03:11:49.900 008 18177.30 69.86 52695.57 88888.00 2007-01-08 03:11:50.400 008 18177.29 69.83 52695.60 88888.00 2007-01-08 03:11:50.900 008 18177.28 69.75 52695.64 88888.00 2007-01-08 03:11:51.400 008 18177.32 69.76 52695.60 88888.00 2007-01-08 03:11:51.900 008 18177.39 69.78 52695.57 88888.00 2007-01-08 03:11:52.400 008 18177.32 69.81 52695.60 88888.00 2007-01-08 03:11:52.900 008 18177.29 69.88 52695.64 88888.00 2007-01-08 03:11:53.400 008 18177.31 69.82 52695.58 88888.00 2007-01-08 03:11:53.900 008 18177.39 69.79 52695.55 88888.00 2007-01-08 03:11:54.400 008 18177.42 69.84 52695.60 88888.00 2007-01-08 03:11:54.900 008 18177.42 69.82 52695.63 88888.00 2007-01-08 03:11:55.400 008 18177.44 69.79 52695.65 88888.00 2007-01-08 03:11:55.900 008 18177.47 69.79 52695.60 88888.00 2007-01-08 03:11:56.400 008 18177.58 69.78 52695.63 88888.00 2007-01-08 03:11:56.900 008 18177.49 69.81 52695.57 88888.00 2007-01-08 03:11:57.400 008 18177.41 69.86 52695.43 88888.00 2007-01-08 03:11:57.900 008 18177.40 69.90 52695.46 88888.00 2007-01-08 03:11:58.400 008 18177.45 69.95 52695.54 88888.00 2007-01-08 03:11:58.900 008 18177.48 69.91 52695.53 88888.00 2007-01-08 03:11:59.400 008 18177.52 69.90 52695.57 88888.00 2007-01-08 03:11:59.900 008 18177.51 69.92 52695.55 88888.00 2007-01-08 03:12:00.400 008 18177.49 69.86 52695.47 88888.00 2007-01-08 03:12:00.900 008 18177.53 69.87 52695.50 88888.00 2007-01-08 03:12:01.400 008 18177.60 69.86 52695.51 88888.00 2007-01-08 03:12:01.900 008 18177.60 69.88 52695.58 88888.00 2007-01-08 03:12:02.400 008 18177.62 69.94 52695.60 88888.00 2007-01-08 03:12:02.900 008 18177.53 69.97 52695.50 88888.00 2007-01-08 03:12:03.400 008 18177.52 69.88 52695.53 88888.00 2007-01-08 03:12:03.900 008 18177.53 69.81 52695.62 88888.00 2007-01-08 03:12:04.400 008 18177.48 69.88 52695.63 88888.00 2007-01-08 03:12:04.900 008 18177.25 69.90 52695.62 88888.00 2007-01-08 03:12:05.400 008 18177.28 69.89 52695.63 88888.00 2007-01-08 03:12:05.900 008 18177.37 69.85 52695.64 88888.00 2007-01-08 03:12:06.400 008 18177.41 69.82 52695.57 88888.00 2007-01-08 03:12:06.900 008 18177.42 69.84 52695.53 88888.00 2007-01-08 03:12:07.400 008 18177.29 69.85 52695.58 88888.00 2007-01-08 03:12:07.900 008 18177.20 69.82 52695.56 88888.00 2007-01-08 03:12:08.400 008 18177.15 69.87 52695.62 88888.00 2007-01-08 03:12:08.900 008 18177.15 69.90 52695.54 88888.00 2007-01-08 03:12:09.400 008 18177.28 69.84 52695.46 88888.00 2007-01-08 03:12:09.900 008 18177.28 69.81 52695.59 88888.00 2007-01-08 03:12:10.400 008 18177.34 69.88 52695.54 88888.00 2007-01-08 03:12:10.900 008 18177.41 69.92 52695.45 88888.00 2007-01-08 03:12:11.400 008 18177.19 69.89 52695.59 88888.00 2007-01-08 03:12:11.900 008 18177.27 69.84 52695.59 88888.00 2007-01-08 03:12:12.400 008 18177.29 69.79 52695.68 88888.00 2007-01-08 03:12:12.900 008 18177.26 69.76 52695.71 88888.00 2007-01-08 03:12:13.400 008 18177.29 69.70 52695.68 88888.00 2007-01-08 03:12:13.900 008 18177.28 69.71 52695.69 88888.00 2007-01-08 03:12:14.400 008 18177.17 69.77 52695.75 88888.00 2007-01-08 03:12:14.900 008 18177.03 69.83 52695.74 88888.00 2007-01-08 03:12:15.400 008 18177.10 69.87 52695.67 88888.00 2007-01-08 03:12:15.900 008 18177.20 69.89 52695.58 88888.00 2007-01-08 03:12:16.400 008 18177.20 69.96 52695.70 88888.00 2007-01-08 03:12:16.900 008 18177.27 70.06 52695.81 88888.00 2007-01-08 03:12:17.400 008 18177.28 69.99 52695.68 88888.00 2007-01-08 03:12:17.900 008 18177.18 69.91 52695.69 88888.00 2007-01-08 03:12:18.400 008 18177.17 69.95 52695.62 88888.00 2007-01-08 03:12:18.900 008 18177.08 69.96 52695.67 88888.00 2007-01-08 03:12:19.400 008 18177.04 69.97 52695.59 88888.00 2007-01-08 03:12:19.900 008 18177.21 69.94 52695.53 88888.00 2007-01-08 03:12:20.400 008 18177.10 69.89 52695.60 88888.00 2007-01-08 03:12:20.900 008 18177.14 69.88 52695.63 88888.00 2007-01-08 03:12:21.400 008 18177.31 69.96 52695.65 88888.00 2007-01-08 03:12:21.900 008 18177.28 69.97 52695.65 88888.00 2007-01-08 03:12:22.400 008 18177.22 69.98 52695.67 88888.00 2007-01-08 03:12:22.900 008 18177.15 70.01 52695.69 88888.00 2007-01-08 03:12:23.400 008 18177.15 69.99 52695.62 88888.00 2007-01-08 03:12:23.900 008 18177.44 70.03 52695.85 88888.00 2007-01-08 03:12:24.400 008 18177.58 70.06 52695.76 88888.00 2007-01-08 03:12:24.900 008 18177.61 69.97 52695.60 88888.00 2007-01-08 03:12:25.400 008 18177.51 69.92 52695.53 88888.00 2007-01-08 03:12:25.900 008 18177.38 69.92 52695.43 88888.00 2007-01-08 03:12:26.400 008 18177.42 69.91 52695.46 88888.00 2007-01-08 03:12:26.900 008 18177.43 69.96 52695.46 88888.00 2007-01-08 03:12:27.400 008 18177.47 69.94 52695.56 88888.00 2007-01-08 03:12:27.900 008 18177.49 69.90 52695.52 88888.00 2007-01-08 03:12:28.400 008 18177.61 69.92 52695.63 88888.00 2007-01-08 03:12:28.900 008 18177.40 70.01 52695.70 88888.00 2007-01-08 03:12:29.400 008 18177.21 70.02 52695.53 88888.00 2007-01-08 03:12:29.900 008 18177.26 69.94 52695.54 88888.00 2007-01-08 03:12:30.400 008 18177.23 69.95 52695.59 88888.00 2007-01-08 03:12:30.900 008 18177.29 70.00 52695.54 88888.00 2007-01-08 03:12:31.400 008 18177.33 70.03 52695.46 88888.00 2007-01-08 03:12:31.900 008 18177.36 69.98 52695.58 88888.00 2007-01-08 03:12:32.400 008 18177.48 69.94 52695.58 88888.00 2007-01-08 03:12:32.900 008 18177.53 69.92 52695.43 88888.00 2007-01-08 03:12:33.400 008 18177.55 69.92 52695.56 88888.00 2007-01-08 03:12:33.900 008 18177.44 69.99 52695.50 88888.00 2007-01-08 03:12:34.400 008 18177.53 70.02 52695.40 88888.00 2007-01-08 03:12:34.900 008 18177.48 70.03 52695.50 88888.00 2007-01-08 03:12:35.400 008 18177.43 70.01 52695.44 88888.00 2007-01-08 03:12:35.900 008 18177.38 70.01 52695.51 88888.00 2007-01-08 03:12:36.400 008 18177.51 69.99 52695.54 88888.00 2007-01-08 03:12:36.900 008 18177.50 70.00 52695.44 88888.00 2007-01-08 03:12:37.400 008 18177.51 69.98 52695.36 88888.00 2007-01-08 03:12:37.900 008 18177.52 69.94 52695.39 88888.00 2007-01-08 03:12:38.400 008 18177.43 69.92 52695.42 88888.00 2007-01-08 03:12:38.900 008 18177.37 69.99 52695.41 88888.00 2007-01-08 03:12:39.400 008 18177.33 70.03 52695.54 88888.00 2007-01-08 03:12:39.900 008 18177.26 70.06 52695.55 88888.00 2007-01-08 03:12:40.400 008 18177.44 70.06 52695.46 88888.00 2007-01-08 03:12:40.900 008 18177.31 70.06 52695.47 88888.00 2007-01-08 03:12:41.400 008 18177.28 70.07 52695.48 88888.00 2007-01-08 03:12:41.900 008 18177.27 70.03 52695.50 88888.00 2007-01-08 03:12:42.400 008 18177.30 70.00 52695.34 88888.00 2007-01-08 03:12:42.900 008 18177.21 70.03 52695.51 88888.00 2007-01-08 03:12:43.400 008 18177.34 70.02 52695.57 88888.00 2007-01-08 03:12:43.900 008 18177.43 70.04 52695.69 88888.00 2007-01-08 03:12:44.400 008 18177.40 70.09 52695.67 88888.00 2007-01-08 03:12:44.900 008 18177.34 70.07 52695.56 88888.00 2007-01-08 03:12:45.400 008 18177.31 70.10 52695.43 88888.00 2007-01-08 03:12:45.900 008 18177.31 70.14 52695.43 88888.00 2007-01-08 03:12:46.400 008 18177.34 70.23 52695.40 88888.00 2007-01-08 03:12:46.900 008 18177.32 70.30 52695.51 88888.00 2007-01-08 03:12:47.400 008 18177.27 70.35 52695.50 88888.00 2007-01-08 03:12:47.900 008 18177.22 70.37 52695.43 88888.00 2007-01-08 03:12:48.400 008 18177.23 70.33 52695.43 88888.00 2007-01-08 03:12:48.900 008 18177.28 70.28 52695.43 88888.00 2007-01-08 03:12:49.400 008 18177.36 70.29 52695.54 88888.00 2007-01-08 03:12:49.900 008 18177.38 70.24 52695.51 88888.00 2007-01-08 03:12:50.400 008 18177.37 70.26 52695.44 88888.00 2007-01-08 03:12:50.900 008 18177.28 70.29 52695.45 88888.00 2007-01-08 03:12:51.400 008 18177.42 70.33 52695.41 88888.00 2007-01-08 03:12:51.900 008 18177.39 70.36 52695.42 88888.00 2007-01-08 03:12:52.400 008 18177.26 70.32 52695.41 88888.00 2007-01-08 03:12:52.900 008 18177.21 70.17 52695.35 88888.00 2007-01-08 03:12:53.400 008 18177.19 70.10 52695.38 88888.00 2007-01-08 03:12:53.900 008 18177.34 70.15 52695.36 88888.00 2007-01-08 03:12:54.400 008 18177.49 70.11 52695.44 88888.00 2007-01-08 03:12:54.900 008 18177.30 70.19 52695.42 88888.00 2007-01-08 03:12:55.400 008 18177.15 70.20 52695.36 88888.00 2007-01-08 03:12:55.900 008 18177.12 70.14 52695.47 88888.00 2007-01-08 03:12:56.400 008 18177.16 70.14 52695.48 88888.00 2007-01-08 03:12:56.900 008 18177.25 70.07 52695.51 88888.00 2007-01-08 03:12:57.400 008 18177.30 70.01 52695.53 88888.00 2007-01-08 03:12:57.900 008 18177.25 70.01 52695.57 88888.00 2007-01-08 03:12:58.400 008 18177.25 70.04 52695.58 88888.00 2007-01-08 03:12:58.900 008 18177.19 70.03 52695.69 88888.00 2007-01-08 03:12:59.400 008 18177.26 70.04 52695.62 88888.00 2007-01-08 03:12:59.900 008 18177.39 69.98 52695.51 88888.00 2007-01-08 03:13:00.400 008 18177.38 69.92 52695.62 88888.00 2007-01-08 03:13:00.900 008 18177.20 69.98 52695.75 88888.00 2007-01-08 03:13:01.400 008 18177.17 70.05 52695.69 88888.00 2007-01-08 03:13:01.900 008 18177.22 70.07 52695.66 88888.00 2007-01-08 03:13:02.400 008 18177.25 70.07 52695.63 88888.00 2007-01-08 03:13:02.900 008 18177.22 70.11 52695.57 88888.00 2007-01-08 03:13:03.400 008 18177.25 70.12 52695.63 88888.00 2007-01-08 03:13:03.900 008 18177.21 70.18 52695.68 88888.00 2007-01-08 03:13:04.400 008 18177.21 70.24 52695.73 88888.00 2007-01-08 03:13:04.900 008 18177.25 70.19 52695.63 88888.00 2007-01-08 03:13:05.400 008 18177.26 70.18 52695.59 88888.00 2007-01-08 03:13:05.900 008 18177.25 70.15 52695.66 88888.00 2007-01-08 03:13:06.400 008 18177.30 70.17 52695.65 88888.00 2007-01-08 03:13:06.900 008 18177.22 70.22 52695.57 88888.00 2007-01-08 03:13:07.400 008 18177.20 70.18 52695.63 88888.00 2007-01-08 03:13:07.900 008 18177.32 70.17 52695.67 88888.00 2007-01-08 03:13:08.400 008 18177.41 70.21 52695.71 88888.00 2007-01-08 03:13:08.900 008 18177.36 70.18 52695.76 88888.00 2007-01-08 03:13:09.400 008 18177.52 70.22 52695.70 88888.00 2007-01-08 03:13:09.900 008 18177.62 70.26 52695.73 88888.00 2007-01-08 03:13:10.400 008 18177.32 70.23 52695.69 88888.00 2007-01-08 03:13:10.900 008 18177.39 70.31 52695.71 88888.00 2007-01-08 03:13:11.400 008 18177.64 70.33 52695.73 88888.00 2007-01-08 03:13:11.900 008 18177.57 70.25 52695.74 88888.00 2007-01-08 03:13:12.400 008 18177.42 70.20 52695.78 88888.00 2007-01-08 03:13:12.900 008 18177.32 70.18 52695.79 88888.00 2007-01-08 03:13:13.400 008 18177.32 70.19 52695.70 88888.00 2007-01-08 03:13:13.900 008 18177.37 70.20 52695.57 88888.00 2007-01-08 03:13:14.400 008 18177.33 70.22 52695.63 88888.00 2007-01-08 03:13:14.900 008 18177.37 70.25 52695.65 88888.00 2007-01-08 03:13:15.400 008 18177.36 70.32 52695.57 88888.00 2007-01-08 03:13:15.900 008 18177.36 70.26 52695.62 88888.00 2007-01-08 03:13:16.400 008 18177.43 70.17 52695.71 88888.00 2007-01-08 03:13:16.900 008 18177.54 70.20 52695.71 88888.00 2007-01-08 03:13:17.400 008 18177.43 70.29 52695.78 88888.00 2007-01-08 03:13:17.900 008 18177.49 70.31 52695.80 88888.00 2007-01-08 03:13:18.400 008 18177.52 70.24 52695.79 88888.00 2007-01-08 03:13:18.900 008 18177.54 70.20 52695.79 88888.00 2007-01-08 03:13:19.400 008 18177.60 70.16 52695.77 88888.00 2007-01-08 03:13:19.900 008 18177.54 70.16 52695.73 88888.00 2007-01-08 03:13:20.400 008 18177.40 70.10 52695.60 88888.00 2007-01-08 03:13:20.900 008 18177.39 70.12 52695.77 88888.00 2007-01-08 03:13:21.400 008 18177.57 70.19 52695.91 88888.00 2007-01-08 03:13:21.900 008 18177.66 70.26 52695.96 88888.00 2007-01-08 03:13:22.400 008 18177.55 70.24 52695.83 88888.00 2007-01-08 03:13:22.900 008 18177.59 70.20 52695.78 88888.00 2007-01-08 03:13:23.400 008 18177.63 70.16 52695.78 88888.00 2007-01-08 03:13:23.900 008 18177.69 70.16 52695.78 88888.00 2007-01-08 03:13:24.400 008 18177.92 70.21 52695.73 88888.00 2007-01-08 03:13:24.900 008 18177.69 70.20 52695.73 88888.00 2007-01-08 03:13:25.400 008 18177.59 70.15 52695.56 88888.00 2007-01-08 03:13:25.900 008 18177.60 70.11 52695.52 88888.00 2007-01-08 03:13:26.400 008 18177.63 70.10 52695.62 88888.00 2007-01-08 03:13:26.900 008 18177.57 70.14 52695.59 88888.00 2007-01-08 03:13:27.400 008 18177.50 70.13 52695.57 88888.00 2007-01-08 03:13:27.900 008 18177.52 70.13 52695.55 88888.00 2007-01-08 03:13:28.400 008 18177.50 70.16 52695.68 88888.00 2007-01-08 03:13:28.900 008 18177.43 70.23 52695.71 88888.00 2007-01-08 03:13:29.400 008 18177.55 70.24 52695.78 88888.00 2007-01-08 03:13:29.900 008 18177.51 70.21 52695.76 88888.00 2007-01-08 03:13:30.400 008 18177.52 70.19 52695.76 88888.00 2007-01-08 03:13:30.900 008 18177.53 70.14 52695.69 88888.00 2007-01-08 03:13:31.400 008 18177.53 70.22 52695.74 88888.00 2007-01-08 03:13:31.900 008 18177.53 70.25 52695.85 88888.00 2007-01-08 03:13:32.400 008 18177.50 70.26 52695.79 88888.00 2007-01-08 03:13:32.900 008 18177.48 70.26 52695.70 88888.00 2007-01-08 03:13:33.400 008 18177.43 70.31 52695.68 88888.00 2007-01-08 03:13:33.900 008 18177.48 70.32 52695.58 88888.00 2007-01-08 03:13:34.400 008 18177.40 70.24 52695.66 88888.00 2007-01-08 03:13:34.900 008 18177.45 70.18 52695.59 88888.00 2007-01-08 03:13:35.400 008 18177.32 70.19 52695.62 88888.00 2007-01-08 03:13:35.900 008 18177.28 70.22 52695.67 88888.00 2007-01-08 03:13:36.400 008 18177.44 70.32 52695.71 88888.00 2007-01-08 03:13:36.900 008 18177.54 70.30 52695.69 88888.00 2007-01-08 03:13:37.400 008 18177.43 70.29 52695.68 88888.00 2007-01-08 03:13:37.900 008 18177.40 70.28 52695.60 88888.00 2007-01-08 03:13:38.400 008 18177.39 70.20 52695.60 88888.00 2007-01-08 03:13:38.900 008 18177.45 70.19 52695.56 88888.00 2007-01-08 03:13:39.400 008 18177.50 70.18 52695.60 88888.00 2007-01-08 03:13:39.900 008 18177.53 70.20 52695.58 88888.00 2007-01-08 03:13:40.400 008 18177.48 70.16 52695.68 88888.00 2007-01-08 03:13:40.900 008 18177.41 70.20 52695.73 88888.00 2007-01-08 03:13:41.400 008 18177.49 70.20 52695.67 88888.00 2007-01-08 03:13:41.900 008 18177.68 70.20 52695.68 88888.00 2007-01-08 03:13:42.400 008 18177.51 70.18 52695.70 88888.00 2007-01-08 03:13:42.900 008 18177.37 70.20 52695.59 88888.00 2007-01-08 03:13:43.400 008 18177.39 70.16 52695.71 88888.00 2007-01-08 03:13:43.900 008 18177.48 70.16 52695.74 88888.00 2007-01-08 03:13:44.400 008 18177.58 70.20 52695.83 88888.00 2007-01-08 03:13:44.900 008 18177.54 70.13 52695.70 88888.00 2007-01-08 03:13:45.400 008 18177.63 70.18 52695.55 88888.00 2007-01-08 03:13:45.900 008 18177.69 70.21 52695.47 88888.00 2007-01-08 03:13:46.400 008 18177.55 70.21 52695.46 88888.00 2007-01-08 03:13:46.900 008 18177.44 70.19 52695.53 88888.00 2007-01-08 03:13:47.400 008 18177.53 70.17 52695.52 88888.00 2007-01-08 03:13:47.900 008 18177.57 70.18 52695.51 88888.00 2007-01-08 03:13:48.400 008 18177.58 70.14 52695.47 88888.00 2007-01-08 03:13:48.900 008 18177.65 70.11 52695.46 88888.00 2007-01-08 03:13:49.400 008 18177.71 70.15 52695.59 88888.00 2007-01-08 03:13:49.900 008 18177.73 70.10 52695.62 88888.00 2007-01-08 03:13:50.400 008 18177.64 70.09 52695.47 88888.00 2007-01-08 03:13:50.900 008 18177.54 70.08 52695.40 88888.00 2007-01-08 03:13:51.400 008 18177.54 70.17 52695.39 88888.00 2007-01-08 03:13:51.900 008 18177.52 70.25 52695.32 88888.00 2007-01-08 03:13:52.400 008 18177.61 70.28 52695.45 88888.00 2007-01-08 03:13:52.900 008 18177.58 70.19 52695.55 88888.00 2007-01-08 03:13:53.400 008 18177.52 70.15 52695.63 88888.00 2007-01-08 03:13:53.900 008 18177.50 70.11 52695.63 88888.00 2007-01-08 03:13:54.400 008 18177.60 70.10 52695.66 88888.00 2007-01-08 03:13:54.900 008 18177.63 70.04 52695.69 88888.00 2007-01-08 03:13:55.400 008 18177.52 70.10 52695.57 88888.00 2007-01-08 03:13:55.900 008 18177.65 70.16 52695.51 88888.00 2007-01-08 03:13:56.400 008 18177.66 70.16 52695.47 88888.00 2007-01-08 03:13:56.900 008 18177.66 70.19 52695.45 88888.00 2007-01-08 03:13:57.400 008 18177.70 70.20 52695.48 88888.00 2007-01-08 03:13:57.900 008 18177.80 70.17 52695.71 88888.00 2007-01-08 03:13:58.400 008 18177.73 70.10 52695.53 88888.00 2007-01-08 03:13:58.900 008 18177.63 70.09 52695.46 88888.00 2007-01-08 03:13:59.400 008 18177.63 70.08 52695.64 88888.00 2007-01-08 03:13:59.900 008 18177.65 70.12 52695.60 88888.00 2007-01-08 03:14:00.400 008 18177.59 70.12 52695.55 88888.00 2007-01-08 03:14:00.900 008 18177.52 70.12 52695.45 88888.00 2007-01-08 03:14:01.400 008 18177.62 70.15 52695.43 88888.00 2007-01-08 03:14:01.900 008 18177.68 70.12 52695.51 88888.00 2007-01-08 03:14:02.400 008 18177.63 70.09 52695.48 88888.00 2007-01-08 03:14:02.900 008 18177.72 70.07 52695.52 88888.00 2007-01-08 03:14:03.400 008 18177.58 70.05 52695.52 88888.00 2007-01-08 03:14:03.900 008 18177.55 70.05 52695.43 88888.00 2007-01-08 03:14:04.400 008 18177.63 70.08 52695.43 88888.00 2007-01-08 03:14:04.900 008 18177.70 70.07 52695.46 88888.00 2007-01-08 03:14:05.400 008 18177.79 70.04 52695.52 88888.00 2007-01-08 03:14:05.900 008 18177.79 70.04 52695.52 88888.00 2007-01-08 03:14:06.400 008 18177.69 70.02 52695.57 88888.00 2007-01-08 03:14:06.900 008 18177.62 70.06 52695.56 88888.00 2007-01-08 03:14:07.400 008 18177.68 70.11 52695.54 88888.00 2007-01-08 03:14:07.900 008 18177.74 70.08 52695.52 88888.00 2007-01-08 03:14:08.400 008 18177.75 70.06 52695.57 88888.00 2007-01-08 03:14:08.900 008 18177.75 70.11 52695.52 88888.00 2007-01-08 03:14:09.400 008 18177.91 70.15 52695.50 88888.00 2007-01-08 03:14:09.900 008 18177.79 70.14 52695.46 88888.00 2007-01-08 03:14:10.400 008 18177.66 70.09 52695.48 88888.00 2007-01-08 03:14:10.900 008 18177.77 70.12 52695.52 88888.00 2007-01-08 03:14:11.400 008 18177.63 70.15 52695.52 88888.00 2007-01-08 03:14:11.900 008 18177.65 70.04 52695.53 88888.00 2007-01-08 03:14:12.400 008 18177.77 69.98 52695.59 88888.00 2007-01-08 03:14:12.900 008 18177.77 70.02 52695.58 88888.00 2007-01-08 03:14:13.400 008 18177.80 70.02 52695.56 88888.00 2007-01-08 03:14:13.900 008 18177.70 70.01 52695.54 88888.00 2007-01-08 03:14:14.400 008 18177.65 70.04 52695.54 88888.00 2007-01-08 03:14:14.900 008 18177.62 69.99 52695.52 88888.00 2007-01-08 03:14:15.400 008 18177.84 69.98 52695.56 88888.00 2007-01-08 03:14:15.900 008 18177.81 70.00 52695.57 88888.00 2007-01-08 03:14:16.400 008 18177.70 70.04 52695.57 88888.00 2007-01-08 03:14:16.900 008 18177.71 70.04 52695.58 88888.00 2007-01-08 03:14:17.400 008 18177.80 70.04 52695.55 88888.00 2007-01-08 03:14:17.900 008 18177.80 70.06 52695.56 88888.00 2007-01-08 03:14:18.400 008 18177.80 70.11 52695.63 88888.00 2007-01-08 03:14:18.900 008 18177.81 70.05 52695.48 88888.00 2007-01-08 03:14:19.400 008 18177.69 70.03 52695.38 88888.00 2007-01-08 03:14:19.900 008 18177.68 70.03 52695.38 88888.00 2007-01-08 03:14:20.400 008 18177.73 70.04 52695.38 88888.00 2007-01-08 03:14:20.900 008 18177.79 69.97 52695.31 88888.00 2007-01-08 03:14:21.400 008 18177.71 70.05 52695.34 88888.00 2007-01-08 03:14:21.900 008 18177.66 70.03 52695.43 88888.00 2007-01-08 03:14:22.397 008 18177.68 70.01 52695.43 88888.00 2007-01-08 03:14:22.907 008 18177.74 69.98 52695.34 88888.00 2007-01-08 03:14:23.407 008 18177.80 69.99 52695.46 88888.00 2007-01-08 03:14:23.907 008 18177.64 70.09 52695.57 88888.00 2007-01-08 03:14:24.407 008 18177.60 70.16 52695.66 88888.00 2007-01-08 03:14:24.907 008 18177.66 70.15 52695.54 88888.00 2007-01-08 03:14:25.407 008 18177.73 70.13 52695.54 88888.00 2007-01-08 03:14:25.907 008 18177.73 70.07 52695.51 88888.00 2007-01-08 03:14:26.407 008 18177.68 70.03 52695.51 88888.00 2007-01-08 03:14:26.907 008 18177.70 69.99 52695.57 88888.00 2007-01-08 03:14:27.407 008 18177.87 70.01 52695.62 88888.00 2007-01-08 03:14:27.907 008 18177.95 70.00 52695.60 88888.00 2007-01-08 03:14:28.407 008 18177.87 69.96 52695.54 88888.00 2007-01-08 03:14:28.907 008 18177.75 69.98 52695.52 88888.00 2007-01-08 03:14:29.407 008 18177.85 69.97 52695.45 88888.00 2007-01-08 03:14:29.907 008 18177.81 70.01 52695.38 88888.00 2007-01-08 03:14:30.407 008 18177.59 70.06 52695.39 88888.00 2007-01-08 03:14:30.907 008 18177.52 70.10 52695.40 88888.00 2007-01-08 03:14:31.407 008 18177.64 70.11 52695.40 88888.00 2007-01-08 03:14:31.907 008 18177.60 70.10 52695.36 88888.00 2007-01-08 03:14:32.407 008 18177.66 70.06 52695.34 88888.00 2007-01-08 03:14:32.907 008 18177.58 70.06 52695.46 88888.00 2007-01-08 03:14:33.407 008 18177.54 70.00 52695.29 88888.00 2007-01-08 03:14:33.907 008 18177.62 69.99 52695.28 88888.00 2007-01-08 03:14:34.407 008 18177.52 70.00 52695.32 88888.00 2007-01-08 03:14:34.907 008 18177.53 70.03 52695.33 88888.00 2007-01-08 03:14:35.407 008 18177.57 70.04 52695.33 88888.00 2007-01-08 03:14:35.907 008 18177.50 70.00 52695.45 88888.00 2007-01-08 03:14:36.407 008 18177.41 70.04 52695.46 88888.00 2007-01-08 03:14:36.907 008 18177.38 70.04 52695.52 88888.00 2007-01-08 03:14:37.407 008 18177.47 70.08 52695.39 88888.00 2007-01-08 03:14:37.907 008 18177.51 70.00 52695.33 88888.00 2007-01-08 03:14:38.407 008 18177.60 69.91 52695.42 88888.00 2007-01-08 03:14:38.907 008 18177.75 69.91 52695.39 88888.00 2007-01-08 03:14:39.407 008 18177.72 69.98 52695.36 88888.00 2007-01-08 03:14:39.907 008 18177.60 70.04 52695.42 88888.00 2007-01-08 03:14:40.407 008 18177.48 70.08 52695.39 88888.00 2007-01-08 03:14:40.907 008 18177.49 70.09 52695.43 88888.00 2007-01-08 03:14:41.407 008 18177.50 70.08 52695.44 88888.00 2007-01-08 03:14:41.907 008 18177.52 69.97 52695.39 88888.00 2007-01-08 03:14:42.407 008 18177.57 69.90 52695.24 88888.00 2007-01-08 03:14:42.907 008 18177.58 69.96 52695.35 88888.00 2007-01-08 03:14:43.407 008 18177.58 69.98 52695.38 88888.00 2007-01-08 03:14:43.907 008 18177.64 70.03 52695.42 88888.00 2007-01-08 03:14:44.407 008 18177.66 69.95 52695.52 88888.00 2007-01-08 03:14:44.907 008 18177.63 69.89 52695.48 88888.00 2007-01-08 03:14:45.407 008 18177.64 69.90 52695.41 88888.00 2007-01-08 03:14:45.907 008 18177.69 69.90 52695.42 88888.00 2007-01-08 03:14:46.407 008 18177.61 70.00 52695.48 88888.00 2007-01-08 03:14:46.907 008 18177.66 70.00 52695.45 88888.00 2007-01-08 03:14:47.407 008 18177.57 69.92 52695.50 88888.00 2007-01-08 03:14:47.907 008 18177.61 70.00 52695.44 88888.00 2007-01-08 03:14:48.407 008 18177.66 70.05 52695.38 88888.00 2007-01-08 03:14:48.907 008 18177.75 70.05 52695.46 88888.00 2007-01-08 03:14:49.407 008 18177.74 70.05 52695.50 88888.00 2007-01-08 03:14:49.907 008 18177.72 70.09 52695.51 88888.00 2007-01-08 03:14:50.407 008 18177.54 70.05 52695.48 88888.00 2007-01-08 03:14:50.907 008 18177.66 69.97 52695.40 88888.00 2007-01-08 03:14:51.407 008 18177.62 69.98 52695.33 88888.00 2007-01-08 03:14:51.907 008 18177.52 70.02 52695.31 88888.00 2007-01-08 03:14:52.407 008 18177.45 70.04 52695.31 88888.00 2007-01-08 03:14:52.907 008 18177.48 70.04 52695.34 88888.00 2007-01-08 03:14:53.407 008 18177.48 70.05 52695.39 88888.00 2007-01-08 03:14:53.907 008 18177.52 70.04 52695.32 88888.00 2007-01-08 03:14:54.407 008 18177.61 69.98 52695.30 88888.00 2007-01-08 03:14:54.907 008 18177.62 69.99 52695.44 88888.00 2007-01-08 03:14:55.407 008 18177.66 69.90 52695.50 88888.00 2007-01-08 03:14:55.907 008 18177.58 69.92 52695.50 88888.00 2007-01-08 03:14:56.407 008 18177.54 69.94 52695.54 88888.00 2007-01-08 03:14:56.907 008 18177.70 69.87 52695.47 88888.00 2007-01-08 03:14:57.407 008 18177.75 69.84 52695.47 88888.00 2007-01-08 03:14:57.907 008 18177.76 69.89 52695.55 88888.00 2007-01-08 03:14:58.407 008 18177.70 70.05 52695.50 88888.00 2007-01-08 03:14:58.907 008 18177.63 70.10 52695.44 88888.00 2007-01-08 03:14:59.407 008 18177.76 70.01 52695.51 88888.00 2007-01-08 03:14:59.907 008 18177.81 70.01 52695.56 88888.00 2007-01-08 03:15:00.407 008 18177.86 70.03 52695.64 88888.00 2007-01-08 03:15:00.907 008 18177.83 70.08 52695.69 88888.00 2007-01-08 03:15:01.407 008 18177.75 70.06 52695.65 88888.00 2007-01-08 03:15:01.907 008 18177.71 70.02 52695.52 88888.00 2007-01-08 03:15:02.407 008 18177.83 70.04 52695.62 88888.00 2007-01-08 03:15:02.907 008 18177.71 70.11 52695.73 88888.00 2007-01-08 03:15:03.407 008 18177.69 70.03 52695.58 88888.00 2007-01-08 03:15:03.907 008 18177.75 69.95 52695.43 88888.00 2007-01-08 03:15:04.407 008 18177.68 70.00 52695.60 88888.00 2007-01-08 03:15:04.907 008 18177.60 70.13 52695.67 88888.00 2007-01-08 03:15:05.407 008 18177.65 70.05 52695.62 88888.00 2007-01-08 03:15:05.907 008 18177.72 69.92 52695.55 88888.00 2007-01-08 03:15:06.407 008 18177.93 69.91 52695.67 88888.00 2007-01-08 03:15:06.907 008 18177.90 70.02 52695.73 88888.00 2007-01-08 03:15:07.407 008 18177.91 70.01 52695.73 88888.00 2007-01-08 03:15:07.907 008 18177.81 69.95 52695.75 88888.00 2007-01-08 03:15:08.407 008 18177.81 69.85 52695.70 88888.00 2007-01-08 03:15:08.907 008 18177.91 69.87 52695.66 88888.00 2007-01-08 03:15:09.407 008 18177.91 69.88 52695.73 88888.00 2007-01-08 03:15:09.907 008 18177.85 69.79 52695.79 88888.00 2007-01-08 03:15:10.407 008 18177.84 69.77 52695.85 88888.00 2007-01-08 03:15:10.907 008 18177.79 69.83 52695.80 88888.00 2007-01-08 03:15:11.407 008 18177.80 69.84 52695.80 88888.00 2007-01-08 03:15:11.907 008 18177.99 69.80 52695.69 88888.00 2007-01-08 03:15:12.407 008 18177.99 69.85 52695.68 88888.00 2007-01-08 03:15:12.907 008 18177.98 69.91 52695.67 88888.00 2007-01-08 03:15:13.407 008 18177.86 69.92 52695.68 88888.00 2007-01-08 03:15:13.907 008 18177.83 69.92 52695.74 88888.00 2007-01-08 03:15:14.407 008 18177.81 69.95 52695.74 88888.00 2007-01-08 03:15:14.907 008 18177.76 69.96 52695.80 88888.00 2007-01-08 03:15:15.407 008 18177.73 69.94 52695.70 88888.00 2007-01-08 03:15:15.907 008 18177.80 69.91 52695.57 88888.00 2007-01-08 03:15:16.407 008 18177.90 69.92 52695.55 88888.00 2007-01-08 03:15:16.907 008 18177.91 69.92 52695.63 88888.00 2007-01-08 03:15:17.407 008 18177.96 69.96 52695.53 88888.00 2007-01-08 03:15:17.907 008 18177.90 69.97 52695.43 88888.00 2007-01-08 03:15:18.407 008 18177.92 69.98 52695.51 88888.00 2007-01-08 03:15:18.907 008 18177.92 69.91 52695.56 88888.00 2007-01-08 03:15:19.407 008 18177.86 69.83 52695.53 88888.00 2007-01-08 03:15:19.907 008 18177.90 69.86 52695.60 88888.00 2007-01-08 03:15:20.407 008 18177.92 69.89 52695.63 88888.00 2007-01-08 03:15:20.907 008 18177.85 69.88 52695.64 88888.00 2007-01-08 03:15:21.407 008 18177.80 69.80 52695.71 88888.00 2007-01-08 03:15:21.907 008 18177.84 69.89 52695.78 88888.00 2007-01-08 03:15:22.407 008 18177.85 69.96 52695.73 88888.00 2007-01-08 03:15:22.907 008 18177.83 70.00 52695.67 88888.00 2007-01-08 03:15:23.407 008 18177.83 70.06 52695.57 88888.00 2007-01-08 03:15:23.907 008 18177.85 70.03 52695.43 88888.00 2007-01-08 03:15:24.407 008 18177.79 69.97 52695.47 88888.00 2007-01-08 03:15:24.907 008 18177.70 69.98 52695.51 88888.00 2007-01-08 03:15:25.407 008 18177.64 69.88 52695.62 88888.00 2007-01-08 03:15:25.907 008 18177.59 69.86 52695.59 88888.00 2007-01-08 03:15:26.407 008 18177.55 69.87 52695.60 88888.00 2007-01-08 03:15:26.907 008 18177.60 69.88 52695.58 88888.00 2007-01-08 03:15:27.407 008 18177.58 69.89 52695.58 88888.00 2007-01-08 03:15:27.907 008 18177.62 69.90 52695.62 88888.00 2007-01-08 03:15:28.407 008 18177.73 69.89 52695.60 88888.00 2007-01-08 03:15:28.907 008 18177.72 69.82 52695.57 88888.00 2007-01-08 03:15:29.407 008 18177.76 69.84 52695.54 88888.00 2007-01-08 03:15:29.907 008 18177.71 69.84 52695.59 88888.00 2007-01-08 03:15:30.407 008 18177.69 69.85 52695.52 88888.00 2007-01-08 03:15:30.907 008 18177.82 69.86 52695.52 88888.00 2007-01-08 03:15:31.407 008 18177.85 69.91 52695.46 88888.00 2007-01-08 03:15:31.907 008 18177.93 69.90 52695.52 88888.00 2007-01-08 03:15:32.407 008 18177.86 69.84 52695.57 88888.00 2007-01-08 03:15:32.907 008 18177.85 69.81 52695.55 88888.00 2007-01-08 03:15:33.407 008 18177.77 69.89 52695.52 88888.00 2007-01-08 03:15:33.907 008 18177.85 69.94 52695.52 88888.00 2007-01-08 03:15:34.407 008 18177.86 69.96 52695.53 88888.00 2007-01-08 03:15:34.907 008 18177.82 70.00 52695.47 88888.00 2007-01-08 03:15:35.407 008 18177.82 70.01 52695.55 88888.00 2007-01-08 03:15:35.907 008 18177.80 69.94 52695.63 88888.00 2007-01-08 03:15:36.407 008 18177.83 69.88 52695.59 88888.00 2007-01-08 03:15:36.907 008 18177.86 69.84 52695.55 88888.00 2007-01-08 03:15:37.407 008 18177.81 69.85 52695.45 88888.00 2007-01-08 03:15:37.907 008 18177.81 69.95 52695.44 88888.00 2007-01-08 03:15:38.407 008 18177.90 69.87 52695.53 88888.00 2007-01-08 03:15:38.907 008 18177.93 69.87 52695.53 88888.00 2007-01-08 03:15:39.407 008 18177.81 69.91 52695.56 88888.00 2007-01-08 03:15:39.907 008 18177.75 69.91 52695.56 88888.00 2007-01-08 03:15:40.407 008 18177.80 69.87 52695.52 88888.00 2007-01-08 03:15:40.907 008 18177.75 69.92 52695.58 88888.00 2007-01-08 03:15:41.407 008 18177.76 70.00 52695.70 88888.00 2007-01-08 03:15:41.907 008 18177.69 69.99 52695.65 88888.00 2007-01-08 03:15:42.407 008 18177.79 69.96 52695.58 88888.00 2007-01-08 03:15:42.907 008 18177.81 69.86 52695.58 88888.00 2007-01-08 03:15:43.407 008 18177.76 69.75 52695.58 88888.00 2007-01-08 03:15:43.907 008 18177.91 69.69 52695.60 88888.00 2007-01-08 03:15:44.407 008 18177.85 69.67 52695.64 88888.00 2007-01-08 03:15:44.907 008 18177.76 69.73 52695.66 88888.00 2007-01-08 03:15:45.407 008 18177.86 69.74 52695.63 88888.00 2007-01-08 03:15:45.907 008 18177.98 69.77 52695.77 88888.00 2007-01-08 03:15:46.407 008 18177.97 69.79 52695.77 88888.00 2007-01-08 03:15:46.907 008 18177.86 69.83 52695.78 88888.00 2007-01-08 03:15:47.407 008 18177.87 69.75 52695.62 88888.00 2007-01-08 03:15:47.907 008 18177.85 69.67 52695.60 88888.00 2007-01-08 03:15:48.407 008 18177.84 69.69 52695.60 88888.00 2007-01-08 03:15:48.907 008 18177.93 69.75 52695.64 88888.00 2007-01-08 03:15:49.407 008 18177.97 69.73 52695.60 88888.00 2007-01-08 03:15:49.907 008 18177.87 69.75 52695.62 88888.00 2007-01-08 03:15:50.407 008 18177.87 69.82 52695.58 88888.00 2007-01-08 03:15:50.907 008 18177.99 69.85 52695.62 88888.00 2007-01-08 03:15:51.407 008 18178.07 69.79 52695.63 88888.00 2007-01-08 03:15:51.907 008 18178.10 69.76 52695.63 88888.00 2007-01-08 03:15:52.407 008 18178.08 69.69 52695.67 88888.00 2007-01-08 03:15:52.907 008 18178.06 69.63 52695.65 88888.00 2007-01-08 03:15:53.407 008 18178.07 69.63 52695.65 88888.00 2007-01-08 03:15:53.907 008 18177.97 69.67 52695.66 88888.00 2007-01-08 03:15:54.407 008 18177.94 69.72 52695.64 88888.00 2007-01-08 03:15:54.907 008 18177.97 69.73 52695.60 88888.00 2007-01-08 03:15:55.407 008 18178.04 69.72 52695.55 88888.00 2007-01-08 03:15:55.907 008 18177.96 69.73 52695.66 88888.00 2007-01-08 03:15:56.407 008 18177.85 69.76 52695.80 88888.00 2007-01-08 03:15:56.907 008 18177.95 69.71 52695.71 88888.00 2007-01-08 03:15:57.407 008 18177.86 69.64 52695.57 88888.00 2007-01-08 03:15:57.907 008 18177.96 69.69 52695.68 88888.00 2007-01-08 03:15:58.407 008 18178.01 69.73 52695.67 88888.00 2007-01-08 03:15:58.907 008 18177.93 69.76 52695.78 88888.00 2007-01-08 03:15:59.407 008 18178.05 69.72 52695.71 88888.00 2007-01-08 03:15:59.907 008 18177.98 69.63 52695.69 88888.00 2007-01-08 03:16:00.407 008 18177.93 69.71 52695.67 88888.00 2007-01-08 03:16:00.907 008 18177.95 69.70 52695.62 88888.00 2007-01-08 03:16:01.407 008 18178.01 69.68 52695.69 88888.00 2007-01-08 03:16:01.907 008 18178.10 69.75 52695.79 88888.00 2007-01-08 03:16:02.407 008 18178.10 69.78 52695.73 88888.00 2007-01-08 03:16:02.907 008 18178.04 69.67 52695.66 88888.00 2007-01-08 03:16:03.407 008 18178.01 69.66 52695.65 88888.00 2007-01-08 03:16:03.907 008 18178.01 69.65 52695.65 88888.00 2007-01-08 03:16:04.407 008 18177.79 69.70 52695.54 88888.00 2007-01-08 03:16:04.907 008 18177.88 69.69 52695.51 88888.00 2007-01-08 03:16:05.407 008 18177.83 69.74 52695.39 88888.00 2007-01-08 03:16:05.907 008 18177.92 69.76 52695.42 88888.00 2007-01-08 03:16:06.407 008 18177.83 69.81 52695.58 88888.00 2007-01-08 03:16:06.907 008 18177.63 69.79 52695.53 88888.00 2007-01-08 03:16:07.407 008 18177.75 69.70 52695.47 88888.00 2007-01-08 03:16:07.907 008 18177.75 69.73 52695.40 88888.00 2007-01-08 03:16:08.407 008 18177.77 69.68 52695.41 88888.00 2007-01-08 03:16:08.907 008 18177.79 69.71 52695.44 88888.00 2007-01-08 03:16:09.407 008 18177.70 69.73 52695.52 88888.00 2007-01-08 03:16:09.907 008 18177.77 69.69 52695.48 88888.00 2007-01-08 03:16:10.407 008 18177.90 69.59 52695.60 88888.00 2007-01-08 03:16:10.907 008 18177.73 69.56 52695.63 88888.00 2007-01-08 03:16:11.407 008 18177.61 69.63 52695.52 88888.00 2007-01-08 03:16:11.907 008 18177.61 69.59 52695.53 88888.00 2007-01-08 03:16:12.407 008 18177.80 69.61 52695.68 88888.00 2007-01-08 03:16:12.907 008 18177.74 69.69 52695.71 88888.00 2007-01-08 03:16:13.407 008 18177.71 69.75 52695.60 88888.00 2007-01-08 03:16:13.907 008 18177.76 69.71 52695.51 88888.00 2007-01-08 03:16:14.407 008 18177.73 69.78 52695.46 88888.00 2007-01-08 03:16:14.907 008 18177.77 69.77 52695.46 88888.00 2007-01-08 03:16:15.407 008 18177.61 69.69 52695.46 88888.00 2007-01-08 03:16:15.907 008 18177.66 69.71 52695.39 88888.00 2007-01-08 03:16:16.407 008 18177.74 69.74 52695.41 88888.00 2007-01-08 03:16:16.907 008 18177.65 69.75 52695.44 88888.00 2007-01-08 03:16:17.407 008 18177.64 69.73 52695.44 88888.00 2007-01-08 03:16:17.907 008 18177.71 69.72 52695.35 88888.00 2007-01-08 03:16:18.407 008 18177.79 69.77 52695.43 88888.00 2007-01-08 03:16:18.907 008 18177.75 69.83 52695.52 88888.00 2007-01-08 03:16:19.407 008 18177.55 69.86 52695.50 88888.00 2007-01-08 03:16:19.907 008 18177.64 69.83 52695.41 88888.00 2007-01-08 03:16:20.407 008 18177.70 69.75 52695.35 88888.00 2007-01-08 03:16:20.907 008 18177.64 69.70 52695.50 88888.00 2007-01-08 03:16:21.407 008 18177.86 69.70 52695.47 88888.00 2007-01-08 03:16:21.907 008 18177.81 69.71 52695.43 88888.00 2007-01-08 03:16:22.407 008 18177.77 69.71 52695.38 88888.00 2007-01-08 03:16:22.907 008 18177.74 69.70 52695.33 88888.00 2007-01-08 03:16:23.407 008 18177.77 69.81 52695.38 88888.00 2007-01-08 03:16:23.907 008 18177.82 69.79 52695.42 88888.00 2007-01-08 03:16:24.407 008 18177.81 69.74 52695.47 88888.00 2007-01-08 03:16:24.907 008 18177.77 69.72 52695.43 88888.00 2007-01-08 03:16:25.407 008 18177.84 69.71 52695.42 88888.00 2007-01-08 03:16:25.907 008 18177.84 69.71 52695.36 88888.00 2007-01-08 03:16:26.407 008 18177.94 69.70 52695.35 88888.00 2007-01-08 03:16:26.907 008 18177.87 69.68 52695.39 88888.00 2007-01-08 03:16:27.407 008 18177.81 69.69 52695.38 88888.00 2007-01-08 03:16:27.907 008 18177.84 69.70 52695.50 88888.00 2007-01-08 03:16:28.407 008 18177.83 69.74 52695.58 88888.00 2007-01-08 03:16:28.907 008 18177.77 69.75 52695.59 88888.00 2007-01-08 03:16:29.407 008 18177.80 69.74 52695.62 88888.00 2007-01-08 03:16:29.907 008 18177.79 69.79 52695.47 88888.00 2007-01-08 03:16:30.407 008 18177.92 69.87 52695.39 88888.00 2007-01-08 03:16:30.907 008 18177.94 69.86 52695.36 88888.00 2007-01-08 03:16:31.407 008 18177.87 69.82 52695.45 88888.00 2007-01-08 03:16:31.907 008 18177.79 69.80 52695.52 88888.00 2007-01-08 03:16:32.407 008 18177.64 69.75 52695.48 88888.00 2007-01-08 03:16:32.907 008 18177.69 69.73 52695.51 88888.00 2007-01-08 03:16:33.407 008 18177.83 69.74 52695.56 88888.00 2007-01-08 03:16:33.907 008 18177.85 69.69 52695.53 88888.00 2007-01-08 03:16:34.407 008 18177.98 69.65 52695.45 88888.00 2007-01-08 03:16:34.907 008 18177.87 69.65 52695.43 88888.00 2007-01-08 03:16:35.407 008 18177.92 69.71 52695.32 88888.00 2007-01-08 03:16:35.907 008 18177.86 69.76 52695.34 88888.00 2007-01-08 03:16:36.407 008 18177.86 69.74 52695.28 88888.00 2007-01-08 03:16:36.907 008 18177.84 69.71 52695.43 88888.00 2007-01-08 03:16:37.407 008 18177.93 69.71 52695.31 88888.00 2007-01-08 03:16:37.907 008 18177.87 69.63 52695.23 88888.00 2007-01-08 03:16:38.407 008 18177.83 69.54 52695.33 88888.00 2007-01-08 03:16:38.907 008 18177.77 69.55 52695.40 88888.00 2007-01-08 03:16:39.407 008 18177.77 69.58 52695.47 88888.00 2007-01-08 03:16:39.907 008 18177.65 69.64 52695.50 88888.00 2007-01-08 03:16:40.407 008 18177.47 69.61 52695.42 88888.00 2007-01-08 03:16:40.907 008 18177.42 69.56 52695.51 88888.00 2007-01-08 03:16:41.407 008 18177.38 69.62 52695.60 88888.00 2007-01-08 03:16:41.907 008 18177.44 69.70 52695.63 88888.00 2007-01-08 03:16:42.407 008 18177.65 69.65 52695.53 88888.00 2007-01-08 03:16:42.907 008 18177.69 69.63 52695.40 88888.00 2007-01-08 03:16:43.407 008 18177.54 69.61 52695.42 88888.00 2007-01-08 03:16:43.907 008 18177.43 69.64 52695.40 88888.00 2007-01-08 03:16:44.407 008 18177.48 69.53 52695.33 88888.00 2007-01-08 03:16:44.907 008 18177.65 69.51 52695.33 88888.00 2007-01-08 03:16:45.407 008 18177.61 69.49 52695.34 88888.00 2007-01-08 03:16:45.907 008 18177.55 69.52 52695.41 88888.00 2007-01-08 03:16:46.407 008 18177.57 69.58 52695.34 88888.00 2007-01-08 03:16:46.907 008 18177.51 69.59 52695.35 88888.00 2007-01-08 03:16:47.407 008 18177.40 69.66 52695.32 88888.00 2007-01-08 03:16:47.907 008 18177.44 69.61 52695.25 88888.00 2007-01-08 03:16:48.407 008 18177.47 69.59 52695.18 88888.00 2007-01-08 03:16:48.907 008 18177.51 69.61 52695.17 88888.00 2007-01-08 03:16:49.407 008 18177.53 69.56 52695.20 88888.00 2007-01-08 03:16:49.907 008 18177.47 69.62 52695.36 88888.00 2007-01-08 03:16:50.407 008 18177.48 69.65 52695.52 88888.00 2007-01-08 03:16:50.907 008 18177.57 69.64 52695.46 88888.00 2007-01-08 03:16:51.407 008 18177.66 69.62 52695.46 88888.00 2007-01-08 03:16:51.907 008 18177.74 69.65 52695.30 88888.00 2007-01-08 03:16:52.407 008 18177.66 69.62 52695.25 88888.00 2007-01-08 03:16:52.907 008 18177.66 69.58 52695.31 88888.00 2007-01-08 03:16:53.407 008 18177.75 69.59 52695.39 88888.00 2007-01-08 03:16:53.907 008 18177.58 69.54 52695.40 88888.00 2007-01-08 03:16:54.407 008 18177.57 69.55 52695.53 88888.00 2007-01-08 03:16:54.907 008 18177.63 69.56 52695.74 88888.00 2007-01-08 03:16:55.407 008 18177.61 69.50 52695.62 88888.00 2007-01-08 03:16:55.907 008 18177.58 69.52 52695.46 88888.00 2007-01-08 03:16:56.407 008 18177.65 69.57 52695.39 88888.00 2007-01-08 03:16:56.907 008 18177.65 69.55 52695.36 88888.00 2007-01-08 03:16:57.407 008 18177.66 69.44 52695.38 88888.00 2007-01-08 03:16:57.907 008 18177.72 69.44 52695.38 88888.00 2007-01-08 03:16:58.407 008 18177.76 69.45 52695.36 88888.00 2007-01-08 03:16:58.907 008 18177.64 69.48 52695.28 88888.00 2007-01-08 03:16:59.407 008 18177.69 69.50 52695.24 88888.00 2007-01-08 03:16:59.907 008 18177.49 69.52 52695.32 88888.00 2007-01-08 03:17:00.407 008 18177.52 69.45 52695.38 88888.00 2007-01-08 03:17:00.907 008 18177.57 69.43 52695.34 88888.00 2007-01-08 03:17:01.407 008 18177.61 69.44 52695.20 88888.00 2007-01-08 03:17:01.907 008 18177.75 69.45 52695.15 88888.00 2007-01-08 03:17:02.407 008 18177.68 69.46 52695.22 88888.00 2007-01-08 03:17:02.907 008 18177.68 69.39 52695.19 88888.00 2007-01-08 03:17:03.407 008 18177.81 69.33 52695.23 88888.00 2007-01-08 03:17:03.907 008 18177.79 69.36 52695.25 88888.00 2007-01-08 03:17:04.407 008 18177.72 69.38 52695.20 88888.00 2007-01-08 03:17:04.907 008 18177.63 69.38 52695.17 88888.00 2007-01-08 03:17:05.407 008 18177.48 69.36 52695.19 88888.00 2007-01-08 03:17:05.907 008 18177.58 69.31 52695.15 88888.00 2007-01-08 03:17:06.407 008 18177.61 69.30 52695.18 88888.00 2007-01-08 03:17:06.907 008 18177.58 69.35 52695.22 88888.00 2007-01-08 03:17:07.407 008 18177.57 69.39 52695.20 88888.00 2007-01-08 03:17:07.907 008 18177.61 69.40 52695.15 88888.00 2007-01-08 03:17:08.407 008 18177.71 69.44 52695.27 88888.00 2007-01-08 03:17:08.907 008 18177.72 69.44 52695.41 88888.00 2007-01-08 03:17:09.407 008 18177.72 69.47 52695.48 88888.00 2007-01-08 03:17:09.907 008 18177.68 69.57 52695.42 88888.00 2007-01-08 03:17:10.407 008 18177.60 69.52 52695.32 88888.00 2007-01-08 03:17:10.907 008 18177.57 69.50 52695.33 88888.00 2007-01-08 03:17:11.407 008 18177.69 69.51 52695.31 88888.00 2007-01-08 03:17:11.907 008 18177.63 69.50 52695.17 88888.00 2007-01-08 03:17:12.407 008 18177.66 69.54 52695.19 88888.00 2007-01-08 03:17:12.907 008 18177.59 69.54 52695.19 88888.00 2007-01-08 03:17:13.407 008 18177.68 69.46 52695.24 88888.00 2007-01-08 03:17:13.907 008 18177.49 69.48 52695.25 88888.00 2007-01-08 03:17:14.407 008 18177.40 69.47 52695.27 88888.00 2007-01-08 03:17:14.907 008 18177.44 69.47 52695.35 88888.00 2007-01-08 03:17:15.407 008 18177.66 69.52 52695.38 88888.00 2007-01-08 03:17:15.907 008 18177.68 69.52 52695.35 88888.00 2007-01-08 03:17:16.407 008 18177.60 69.54 52695.42 88888.00 2007-01-08 03:17:16.907 008 18177.65 69.51 52695.40 88888.00 2007-01-08 03:17:17.407 008 18177.53 69.38 52695.33 88888.00 2007-01-08 03:17:17.907 008 18177.52 69.36 52695.33 88888.00 2007-01-08 03:17:18.407 008 18177.54 69.42 52695.34 88888.00 2007-01-08 03:17:18.907 008 18177.53 69.43 52695.45 88888.00 2007-01-08 03:17:19.407 008 18177.54 69.41 52695.43 88888.00 2007-01-08 03:17:19.907 008 18177.64 69.37 52695.46 88888.00 2007-01-08 03:17:20.407 008 18177.58 69.41 52695.45 88888.00 2007-01-08 03:17:20.907 008 18177.66 69.36 52695.43 88888.00 2007-01-08 03:17:21.407 008 18177.69 69.33 52695.41 88888.00 2007-01-08 03:17:21.907 008 18177.68 69.32 52695.50 88888.00 2007-01-08 03:17:22.407 008 18177.61 69.34 52695.46 88888.00 2007-01-08 03:17:22.907 008 18177.70 69.37 52695.53 88888.00 2007-01-08 03:17:23.407 008 18177.69 69.43 52695.58 88888.00 2007-01-08 03:17:23.907 008 18177.73 69.43 52695.51 88888.00 2007-01-08 03:17:24.407 008 18177.66 69.48 52695.40 88888.00 2007-01-08 03:17:24.907 008 18177.66 69.49 52695.29 88888.00 2007-01-08 03:17:25.407 008 18177.65 69.57 52695.27 88888.00 2007-01-08 03:17:25.907 008 18177.66 69.55 52695.28 88888.00 2007-01-08 03:17:26.407 008 18177.75 69.63 52695.33 88888.00 2007-01-08 03:17:26.907 008 18177.60 69.59 52695.32 88888.00 2007-01-08 03:17:27.407 008 18177.71 69.56 52695.31 88888.00 2007-01-08 03:17:27.907 008 18177.59 69.63 52695.42 88888.00 2007-01-08 03:17:28.407 008 18177.51 69.58 52695.36 88888.00 2007-01-08 03:17:28.907 008 18177.55 69.45 52695.34 88888.00 2007-01-08 03:17:29.407 008 18177.49 69.39 52695.36 88888.00 2007-01-08 03:17:29.907 008 18177.57 69.36 52695.38 88888.00 2007-01-08 03:17:30.407 008 18177.65 69.36 52695.28 88888.00 2007-01-08 03:17:30.907 008 18177.68 69.35 52695.31 88888.00 2007-01-08 03:17:31.407 008 18177.75 69.38 52695.41 88888.00 2007-01-08 03:17:31.907 008 18177.77 69.45 52695.39 88888.00 2007-01-08 03:17:32.407 008 18177.61 69.51 52695.28 88888.00 2007-01-08 03:17:32.907 008 18177.55 69.56 52695.29 88888.00 2007-01-08 03:17:33.407 008 18177.68 69.49 52695.24 88888.00 2007-01-08 03:17:33.907 008 18177.72 69.43 52695.27 88888.00 2007-01-08 03:17:34.407 008 18177.64 69.38 52695.17 88888.00 2007-01-08 03:17:34.907 008 18177.63 69.38 52695.28 88888.00 2007-01-08 03:17:35.407 008 18177.57 69.38 52695.42 88888.00 2007-01-08 03:17:35.907 008 18177.54 69.40 52695.34 88888.00 2007-01-08 03:17:36.407 008 18177.58 69.47 52695.31 88888.00 2007-01-08 03:17:36.907 008 18177.62 69.44 52695.19 88888.00 2007-01-08 03:17:37.407 008 18177.75 69.34 52695.21 88888.00 2007-01-08 03:17:37.907 008 18177.65 69.37 52695.21 88888.00 2007-01-08 03:17:38.407 008 18177.69 69.43 52695.19 88888.00 2007-01-08 03:17:38.907 008 18177.63 69.42 52695.23 88888.00 2007-01-08 03:17:39.407 008 18177.50 69.39 52695.25 88888.00 2007-01-08 03:17:39.907 008 18177.54 69.46 52695.25 88888.00 2007-01-08 03:17:40.407 008 18177.45 69.50 52695.21 88888.00 2007-01-08 03:17:40.907 008 18177.34 69.48 52695.34 88888.00 2007-01-08 03:17:41.407 008 18177.42 69.52 52695.35 88888.00 2007-01-08 03:17:41.907 008 18177.59 69.48 52695.34 88888.00 2007-01-08 03:17:42.407 008 18177.77 69.40 52695.23 88888.00 2007-01-08 03:17:42.907 008 18177.83 69.32 52695.24 88888.00 2007-01-08 03:17:43.407 008 18177.76 69.26 52695.21 88888.00 2007-01-08 03:17:43.907 008 18177.71 69.29 52695.10 88888.00 2007-01-08 03:17:44.407 008 18177.55 69.23 52695.18 88888.00 2007-01-08 03:17:44.907 008 18177.51 69.28 52695.09 88888.00 2007-01-08 03:17:45.407 008 18177.49 69.25 52695.10 88888.00 2007-01-08 03:17:45.907 008 18177.61 69.28 52695.16 88888.00 2007-01-08 03:17:46.407 008 18177.72 69.26 52695.13 88888.00 2007-01-08 03:17:46.907 008 18177.74 69.30 52695.08 88888.00 2007-01-08 03:17:47.407 008 18177.68 69.29 52695.24 88888.00 2007-01-08 03:17:47.907 008 18177.59 69.26 52695.25 88888.00 2007-01-08 03:17:48.407 008 18177.53 69.23 52695.22 88888.00 2007-01-08 03:17:48.907 008 18177.74 69.21 52695.22 88888.00 2007-01-08 03:17:49.407 008 18177.97 69.21 52695.17 88888.00 2007-01-08 03:17:49.907 008 18178.02 69.19 52695.18 88888.00 2007-01-08 03:17:50.407 008 18177.95 69.19 52695.27 88888.00 2007-01-08 03:17:50.907 008 18177.92 69.21 52695.29 88888.00 2007-01-08 03:17:51.407 008 18177.93 69.16 52695.24 88888.00 2007-01-08 03:17:51.907 008 18177.88 69.16 52695.21 88888.00 2007-01-08 03:17:52.407 008 18177.93 69.14 52695.34 88888.00 2007-01-08 03:17:52.907 008 18177.87 69.17 52695.47 88888.00 2007-01-08 03:17:53.407 008 18177.93 69.13 52695.40 88888.00 2007-01-08 03:17:53.907 008 18177.97 69.11 52695.40 88888.00 2007-01-08 03:17:54.407 008 18177.79 69.16 52695.38 88888.00 2007-01-08 03:17:54.907 008 18177.73 69.16 52695.35 88888.00 2007-01-08 03:17:55.407 008 18177.81 69.17 52695.33 88888.00 2007-01-08 03:17:55.907 008 18177.86 69.15 52695.22 88888.00 2007-01-08 03:17:56.407 008 18177.91 69.16 52695.20 88888.00 2007-01-08 03:17:56.907 008 18177.93 69.20 52695.25 88888.00 2007-01-08 03:17:57.407 008 18177.95 69.13 52695.29 88888.00 2007-01-08 03:17:57.907 008 18177.99 69.19 52695.33 88888.00 2007-01-08 03:17:58.407 008 18177.90 69.22 52695.28 88888.00 2007-01-08 03:17:58.907 008 18177.90 69.21 52695.30 88888.00 2007-01-08 03:17:59.407 008 18177.95 69.24 52695.31 88888.00 2007-01-08 03:17:59.907 008 18177.97 69.29 52695.50 88888.00 2007-01-08 03:18:00.407 008 18177.87 69.31 52695.47 88888.00 2007-01-08 03:18:00.907 008 18177.97 69.31 52695.32 88888.00 2007-01-08 03:18:01.407 008 18178.05 69.22 52695.16 88888.00 2007-01-08 03:18:01.907 008 18178.06 69.13 52695.20 88888.00 2007-01-08 03:18:02.407 008 18178.01 69.15 52695.21 88888.00 2007-01-08 03:18:02.907 008 18178.07 69.13 52695.19 88888.00 2007-01-08 03:18:03.407 008 18177.95 69.15 52695.16 88888.00 2007-01-08 03:18:03.907 008 18177.85 69.19 52695.07 88888.00 2007-01-08 03:18:04.407 008 18177.87 69.18 52695.10 88888.00 2007-01-08 03:18:04.907 008 18177.83 69.13 52695.17 88888.00 2007-01-08 03:18:05.407 008 18177.96 69.13 52695.11 88888.00 2007-01-08 03:18:05.907 008 18177.94 69.13 52695.17 88888.00 2007-01-08 03:18:06.407 008 18178.02 69.11 52695.18 88888.00 2007-01-08 03:18:06.907 008 18178.02 69.17 52695.25 88888.00 2007-01-08 03:18:07.407 008 18177.96 69.14 52695.25 88888.00 2007-01-08 03:18:07.907 008 18177.77 69.12 52695.15 88888.00 2007-01-08 03:18:08.407 008 18177.81 69.19 52695.07 88888.00 2007-01-08 03:18:08.907 008 18177.88 69.13 52695.08 88888.00 2007-01-08 03:18:09.407 008 18177.84 69.08 52695.20 88888.00 2007-01-08 03:18:09.907 008 18177.82 69.11 52695.24 88888.00 2007-01-08 03:18:10.407 008 18177.80 69.20 52695.23 88888.00 2007-01-08 03:18:10.907 008 18177.77 69.16 52695.25 88888.00 2007-01-08 03:18:11.407 008 18177.83 69.09 52695.17 88888.00 2007-01-08 03:18:11.907 008 18177.81 69.12 52695.19 88888.00 2007-01-08 03:18:12.407 008 18177.92 69.13 52695.22 88888.00 2007-01-08 03:18:12.907 008 18178.02 69.12 52695.19 88888.00 2007-01-08 03:18:13.407 008 18177.85 69.11 52695.27 88888.00 2007-01-08 03:18:13.907 008 18177.86 69.14 52695.23 88888.00 2007-01-08 03:18:14.407 008 18177.87 69.16 52695.30 88888.00 2007-01-08 03:18:14.907 008 18177.80 69.14 52695.29 88888.00 2007-01-08 03:18:15.407 008 18177.71 69.15 52695.23 88888.00 2007-01-08 03:18:15.907 008 18177.88 69.13 52695.28 88888.00 2007-01-08 03:18:16.407 008 18177.94 69.18 52695.46 88888.00 2007-01-08 03:18:16.907 008 18178.07 69.16 52695.60 88888.00 2007-01-08 03:18:17.407 008 18178.19 69.15 52695.64 88888.00 2007-01-08 03:18:17.907 008 18178.17 69.10 52695.63 88888.00 2007-01-08 03:18:18.407 008 18178.19 69.09 52695.53 88888.00 2007-01-08 03:18:18.907 008 18178.01 69.07 52695.39 88888.00 2007-01-08 03:18:19.407 008 18177.85 68.98 52695.36 88888.00 2007-01-08 03:18:19.907 008 18178.05 68.99 52695.44 88888.00 2007-01-08 03:18:20.407 008 18178.20 69.03 52695.53 88888.00 2007-01-08 03:18:20.907 008 18178.19 69.00 52695.40 88888.00 2007-01-08 03:18:21.407 008 18178.18 68.94 52695.41 88888.00 2007-01-08 03:18:21.907 008 18178.37 68.96 52695.47 88888.00 2007-01-08 03:18:22.407 008 18178.20 68.98 52695.47 88888.00 2007-01-08 03:18:22.907 008 18178.02 69.02 52695.48 88888.00 2007-01-08 03:18:23.407 008 18177.94 69.06 52695.54 88888.00 2007-01-08 03:18:23.907 008 18178.10 69.03 52695.46 88888.00 2007-01-08 03:18:24.407 008 18178.10 69.00 52695.48 88888.00 2007-01-08 03:18:24.907 008 18178.12 69.04 52695.55 88888.00 2007-01-08 03:18:25.407 008 18178.17 69.02 52695.53 88888.00 2007-01-08 03:18:25.907 008 18178.14 69.03 52695.48 88888.00 2007-01-08 03:18:26.407 008 18178.08 69.03 52695.47 88888.00 2007-01-08 03:18:26.907 008 18177.97 69.05 52695.44 88888.00 2007-01-08 03:18:27.407 008 18178.04 69.09 52695.47 88888.00 2007-01-08 03:18:27.907 008 18178.06 69.00 52695.45 88888.00 2007-01-08 03:18:28.407 008 18177.99 68.97 52695.50 88888.00 2007-01-08 03:18:28.907 008 18178.02 68.96 52695.44 88888.00 2007-01-08 03:18:29.407 008 18177.99 68.96 52695.38 88888.00 2007-01-08 03:18:29.907 008 18177.98 69.02 52695.39 88888.00 2007-01-08 03:18:30.407 008 18178.07 69.11 52695.30 88888.00 2007-01-08 03:18:30.907 008 18178.09 69.08 52695.31 88888.00 2007-01-08 03:18:31.407 008 18178.05 69.06 52695.31 88888.00 2007-01-08 03:18:31.907 008 18178.05 69.10 52695.29 88888.00 2007-01-08 03:18:32.407 008 18178.04 69.05 52695.34 88888.00 2007-01-08 03:18:32.907 008 18178.02 68.98 52695.34 88888.00 2007-01-08 03:18:33.407 008 18177.94 69.06 52695.30 88888.00 2007-01-08 03:18:33.907 008 18177.93 69.14 52695.33 88888.00 2007-01-08 03:18:34.407 008 18178.02 69.09 52695.40 88888.00 2007-01-08 03:18:34.907 008 18177.95 69.07 52695.31 88888.00 2007-01-08 03:18:35.407 008 18177.93 69.07 52695.23 88888.00 2007-01-08 03:18:35.907 008 18178.01 69.06 52695.30 88888.00 2007-01-08 03:18:36.407 008 18177.91 69.05 52695.28 88888.00 2007-01-08 03:18:36.907 008 18177.87 69.01 52695.27 88888.00 2007-01-08 03:18:37.407 008 18177.92 68.97 52695.30 88888.00 2007-01-08 03:18:37.907 008 18177.93 68.98 52695.23 88888.00 2007-01-08 03:18:38.407 008 18177.91 68.94 52695.19 88888.00 2007-01-08 03:18:38.907 008 18177.85 68.95 52695.13 88888.00 2007-01-08 03:18:39.407 008 18177.88 68.97 52695.17 88888.00 2007-01-08 03:18:39.907 008 18177.90 68.95 52695.22 88888.00 2007-01-08 03:18:40.407 008 18177.90 68.96 52695.35 88888.00 2007-01-08 03:18:40.907 008 18177.86 68.97 52695.31 88888.00 2007-01-08 03:18:41.407 008 18177.96 68.96 52695.43 88888.00 2007-01-08 03:18:41.907 008 18177.96 68.88 52695.44 88888.00 2007-01-08 03:18:42.407 008 18178.01 68.84 52695.30 88888.00 2007-01-08 03:18:42.907 008 18177.98 68.87 52695.35 88888.00 2007-01-08 03:18:43.407 008 18178.05 68.94 52695.33 88888.00 2007-01-08 03:18:43.907 008 18178.06 68.99 52695.34 88888.00 2007-01-08 03:18:44.407 008 18178.02 68.97 52695.29 88888.00 2007-01-08 03:18:44.907 008 18177.90 68.98 52695.40 88888.00 2007-01-08 03:18:45.407 008 18177.85 68.94 52695.42 88888.00 2007-01-08 03:18:45.907 008 18177.85 68.94 52695.39 88888.00 2007-01-08 03:18:46.407 008 18177.86 68.99 52695.34 88888.00 2007-01-08 03:18:46.907 008 18177.82 69.01 52695.34 88888.00 2007-01-08 03:18:47.407 008 18177.97 69.01 52695.29 88888.00 2007-01-08 03:18:47.907 008 18177.98 68.94 52695.23 88888.00 2007-01-08 03:18:48.407 008 18177.94 68.89 52695.18 88888.00 2007-01-08 03:18:48.907 008 18177.96 68.87 52695.25 88888.00 2007-01-08 03:18:49.407 008 18178.02 68.92 52695.21 88888.00 2007-01-08 03:18:49.907 008 18177.93 68.95 52695.24 88888.00 2007-01-08 03:18:50.407 008 18177.93 69.00 52695.28 88888.00 2007-01-08 03:18:50.907 008 18177.97 69.07 52695.29 88888.00 2007-01-08 03:18:51.407 008 18178.01 69.02 52695.41 88888.00 2007-01-08 03:18:51.907 008 18178.03 68.91 52695.44 88888.00 2007-01-08 03:18:52.407 008 18178.04 68.87 52695.24 88888.00 2007-01-08 03:18:52.907 008 18177.98 68.87 52695.16 88888.00 2007-01-08 03:18:53.407 008 18178.07 68.94 52695.27 88888.00 2007-01-08 03:18:53.907 008 18178.17 68.88 52695.40 88888.00 2007-01-08 03:18:54.407 008 18178.17 68.94 52695.45 88888.00 2007-01-08 03:18:54.907 008 18178.08 68.89 52695.32 88888.00 2007-01-08 03:18:55.407 008 18178.05 68.80 52695.30 88888.00 2007-01-08 03:18:55.907 008 18177.97 68.85 52695.34 88888.00 2007-01-08 03:18:56.407 008 18177.90 68.87 52695.31 88888.00 2007-01-08 03:18:56.907 008 18177.96 68.89 52695.28 88888.00 2007-01-08 03:18:57.407 008 18177.99 68.89 52695.31 88888.00 2007-01-08 03:18:57.907 008 18178.02 68.89 52695.29 88888.00 2007-01-08 03:18:58.407 008 18178.04 68.99 52695.34 88888.00 2007-01-08 03:18:58.907 008 18178.15 69.03 52695.38 88888.00 2007-01-08 03:18:59.407 008 18177.97 68.88 52695.39 88888.00 2007-01-08 03:18:59.907 008 18178.09 68.84 52695.43 88888.00 2007-01-08 03:19:00.407 008 18178.26 68.92 52695.51 88888.00 2007-01-08 03:19:00.907 008 18178.36 69.00 52695.50 88888.00 2007-01-08 03:19:01.407 008 18178.27 68.90 52695.31 88888.00 2007-01-08 03:19:01.907 008 18178.19 68.96 52695.18 88888.00 2007-01-08 03:19:02.407 008 18178.17 68.99 52695.25 88888.00 2007-01-08 03:19:02.907 008 18178.13 68.97 52695.41 88888.00 2007-01-08 03:19:03.407 008 18178.07 68.96 52695.39 88888.00 2007-01-08 03:19:03.907 008 18178.15 68.94 52695.32 88888.00 2007-01-08 03:19:04.407 008 18178.07 68.95 52695.24 88888.00 2007-01-08 03:19:04.907 008 18178.16 69.04 52695.16 88888.00 2007-01-08 03:19:05.407 008 18178.23 69.03 52695.13 88888.00 2007-01-08 03:19:05.907 008 18178.09 69.01 52695.12 88888.00 2007-01-08 03:19:06.407 008 18178.10 69.05 52695.19 88888.00 2007-01-08 03:19:06.907 008 18178.21 69.03 52695.13 88888.00 2007-01-08 03:19:07.407 008 18178.26 69.02 52695.12 88888.00 2007-01-08 03:19:07.907 008 18178.18 68.92 52695.10 88888.00 2007-01-08 03:19:08.407 008 18178.10 68.92 52695.16 88888.00 2007-01-08 03:19:08.907 008 18178.10 69.01 52695.10 88888.00 2007-01-08 03:19:09.407 008 18178.27 69.09 52695.09 88888.00 2007-01-08 03:19:09.907 008 18178.28 69.15 52695.17 88888.00 2007-01-08 03:19:10.407 008 18178.23 69.13 52695.19 88888.00 2007-01-08 03:19:10.907 008 18178.13 69.14 52695.18 88888.00 2007-01-08 03:19:11.407 008 18178.16 69.10 52695.09 88888.00 2007-01-08 03:19:11.907 008 18178.25 69.10 52695.17 88888.00 2007-01-08 03:19:12.407 008 18178.28 69.10 52695.19 88888.00 2007-01-08 03:19:12.907 008 18178.30 69.04 52695.16 88888.00 2007-01-08 03:19:13.407 008 18178.41 69.04 52695.12 88888.00 2007-01-08 03:19:13.907 008 18178.38 69.05 52695.25 88888.00 2007-01-08 03:19:14.407 008 18178.36 69.03 52695.29 88888.00 2007-01-08 03:19:14.907 008 18178.31 68.97 52695.25 88888.00 2007-01-08 03:19:15.407 008 18178.31 68.97 52695.29 88888.00 2007-01-08 03:19:15.907 008 18178.19 68.90 52695.34 88888.00 2007-01-08 03:19:16.407 008 18178.15 68.84 52695.41 88888.00 2007-01-08 03:19:16.907 008 18178.13 68.78 52695.40 88888.00 2007-01-08 03:19:17.407 008 18178.10 68.87 52695.53 88888.00 2007-01-08 03:19:17.907 008 18178.12 68.88 52695.53 88888.00 2007-01-08 03:19:18.407 008 18178.06 68.86 52695.34 88888.00 2007-01-08 03:19:18.907 008 18178.01 68.85 52695.29 88888.00 2007-01-08 03:19:19.407 008 18178.10 68.77 52695.34 88888.00 2007-01-08 03:19:19.907 008 18178.04 68.73 52695.41 88888.00 2007-01-08 03:19:20.407 008 18178.08 68.66 52695.40 88888.00 2007-01-08 03:19:20.907 008 18178.10 68.77 52695.41 88888.00 2007-01-08 03:19:21.407 008 18177.97 68.85 52695.35 88888.00 2007-01-08 03:19:21.907 008 18177.91 68.87 52695.29 88888.00 2007-01-08 03:19:22.407 008 18177.97 68.87 52695.34 88888.00 2007-01-08 03:19:22.907 008 18178.08 68.81 52695.32 88888.00 2007-01-08 03:19:23.407 008 18177.98 68.79 52695.35 88888.00 2007-01-08 03:19:23.907 008 18178.09 68.78 52695.33 88888.00 2007-01-08 03:19:24.407 008 18178.24 68.76 52695.23 88888.00 2007-01-08 03:19:24.907 008 18178.20 68.79 52695.30 88888.00 2007-01-08 03:19:25.407 008 18178.28 68.77 52695.36 88888.00 2007-01-08 03:19:25.907 008 18178.24 68.79 52695.23 88888.00 2007-01-08 03:19:26.407 008 18178.17 68.79 52695.25 88888.00 2007-01-08 03:19:26.907 008 18178.18 68.73 52695.25 88888.00 2007-01-08 03:19:27.407 008 18178.12 68.74 52695.27 88888.00 2007-01-08 03:19:27.907 008 18178.08 68.75 52695.25 88888.00 2007-01-08 03:19:28.407 008 18178.10 68.73 52695.32 88888.00 2007-01-08 03:19:28.907 008 18178.19 68.75 52695.25 88888.00 2007-01-08 03:19:29.407 008 18178.20 68.76 52695.28 88888.00 2007-01-08 03:19:29.907 008 18178.18 68.71 52695.21 88888.00 2007-01-08 03:19:30.407 008 18178.12 68.78 52695.16 88888.00 2007-01-08 03:19:30.907 008 18178.03 68.82 52695.11 88888.00 2007-01-08 03:19:31.407 008 18178.12 68.82 52695.19 88888.00 2007-01-08 03:19:31.907 008 18178.12 68.78 52695.30 88888.00 2007-01-08 03:19:32.407 008 18177.99 68.74 52695.15 88888.00 2007-01-08 03:19:32.907 008 18178.02 68.80 52695.16 88888.00 2007-01-08 03:19:33.407 008 18178.05 68.88 52695.23 88888.00 2007-01-08 03:19:33.907 008 18178.02 68.92 52695.27 88888.00 2007-01-08 03:19:34.407 008 18178.02 68.95 52695.30 88888.00 2007-01-08 03:19:34.907 008 18178.05 68.85 52695.25 88888.00 2007-01-08 03:19:35.407 008 18178.02 68.80 52695.18 88888.00 2007-01-08 03:19:35.907 008 18178.01 68.82 52695.12 88888.00 2007-01-08 03:19:36.407 008 18178.07 68.84 52695.13 88888.00 2007-01-08 03:19:36.907 008 18177.98 68.80 52695.19 88888.00 2007-01-08 03:19:37.407 008 18177.88 68.80 52695.25 88888.00 2007-01-08 03:19:37.907 008 18177.90 68.82 52695.24 88888.00 2007-01-08 03:19:38.407 008 18177.77 68.75 52695.18 88888.00 2007-01-08 03:19:38.907 008 18177.70 68.82 52695.11 88888.00 2007-01-08 03:19:39.407 008 18177.83 68.83 52695.19 88888.00 2007-01-08 03:19:39.907 008 18177.77 68.77 52695.20 88888.00 2007-01-08 03:19:40.407 008 18177.77 68.77 52695.23 88888.00 2007-01-08 03:19:40.907 008 18177.77 68.74 52695.22 88888.00 2007-01-08 03:19:41.407 008 18177.76 68.72 52695.13 88888.00 2007-01-08 03:19:41.907 008 18177.75 68.72 52695.12 88888.00 2007-01-08 03:19:42.407 008 18177.68 68.70 52695.05 88888.00 2007-01-08 03:19:42.907 008 18177.69 68.76 52695.05 88888.00 2007-01-08 03:19:43.407 008 18177.68 68.79 52695.04 88888.00 2007-01-08 03:19:43.907 008 18177.57 68.76 52695.02 88888.00 2007-01-08 03:19:44.407 008 18177.51 68.71 52695.13 88888.00 2007-01-08 03:19:44.907 008 18177.73 68.72 52695.20 88888.00 2007-01-08 03:19:45.407 008 18177.62 68.77 52695.16 88888.00 2007-01-08 03:19:45.907 008 18177.57 68.79 52695.11 88888.00 2007-01-08 03:19:46.407 008 18177.58 68.80 52695.08 88888.00 2007-01-08 03:19:46.907 008 18177.58 68.72 52695.08 88888.00 2007-01-08 03:19:47.407 008 18177.65 68.68 52694.98 88888.00 2007-01-08 03:19:47.907 008 18177.68 68.71 52695.00 88888.00 2007-01-08 03:19:48.407 008 18177.79 68.70 52695.06 88888.00 2007-01-08 03:19:48.907 008 18177.81 68.74 52695.11 88888.00 2007-01-08 03:19:49.407 008 18177.71 68.76 52695.04 88888.00 2007-01-08 03:19:49.907 008 18177.76 68.78 52695.04 88888.00 2007-01-08 03:19:50.407 008 18177.68 68.71 52695.11 88888.00 2007-01-08 03:19:50.907 008 18177.63 68.75 52695.15 88888.00 2007-01-08 03:19:51.407 008 18177.65 68.74 52695.12 88888.00 2007-01-08 03:19:51.907 008 18177.71 68.72 52695.07 88888.00 2007-01-08 03:19:52.407 008 18177.72 68.66 52695.19 88888.00 2007-01-08 03:19:52.907 008 18177.58 68.74 52695.08 88888.00 2007-01-08 03:19:53.407 008 18177.66 68.83 52694.92 88888.00 2007-01-08 03:19:53.907 008 18177.76 68.84 52694.93 88888.00 2007-01-08 03:19:54.407 008 18177.81 68.89 52695.00 88888.00 2007-01-08 03:19:54.907 008 18177.74 68.88 52695.05 88888.00 2007-01-08 03:19:55.407 008 18177.81 68.81 52695.00 88888.00 2007-01-08 03:19:55.907 008 18177.80 68.81 52695.08 88888.00 2007-01-08 03:19:56.407 008 18177.91 68.90 52695.19 88888.00 2007-01-08 03:19:56.907 008 18177.85 68.95 52695.20 88888.00 2007-01-08 03:19:57.407 008 18177.97 68.90 52695.24 88888.00 2007-01-08 03:19:57.907 008 18177.97 68.85 52695.24 88888.00 2007-01-08 03:19:58.407 008 18177.84 68.82 52695.11 88888.00 2007-01-08 03:19:58.907 008 18177.51 68.83 52694.99 88888.00 2007-01-08 03:19:59.407 008 18177.58 68.84 52694.96 88888.00 2007-01-08 03:19:59.907 008 18177.63 68.84 52695.15 88888.00 2007-01-08 03:20:00.407 008 18177.70 68.77 52695.23 88888.00 2007-01-08 03:20:00.907 008 18177.69 68.79 52695.19 88888.00 2007-01-08 03:20:01.407 008 18177.58 68.79 52695.25 88888.00 2007-01-08 03:20:01.907 008 18177.55 68.72 52695.20 88888.00 2007-01-08 03:20:02.407 008 18177.51 68.74 52695.11 88888.00 2007-01-08 03:20:02.907 008 18177.68 68.73 52695.06 88888.00 2007-01-08 03:20:03.407 008 18177.64 68.82 52695.09 88888.00 2007-01-08 03:20:03.907 008 18177.57 68.86 52695.17 88888.00 2007-01-08 03:20:04.407 008 18177.59 68.84 52695.12 88888.00 2007-01-08 03:20:04.907 008 18177.65 68.80 52695.12 88888.00 2007-01-08 03:20:05.407 008 18177.72 68.69 52695.19 88888.00 2007-01-08 03:20:05.907 008 18177.68 68.63 52695.17 88888.00 2007-01-08 03:20:06.407 008 18177.71 68.61 52695.21 88888.00 2007-01-08 03:20:06.907 008 18177.62 68.61 52695.23 88888.00 2007-01-08 03:20:07.407 008 18177.61 68.67 52695.13 88888.00 2007-01-08 03:20:07.907 008 18177.71 68.67 52695.08 88888.00 2007-01-08 03:20:08.407 008 18177.77 68.72 52695.08 88888.00 2007-01-08 03:20:08.907 008 18177.71 68.77 52695.08 88888.00 2007-01-08 03:20:09.407 008 18177.77 68.66 52695.17 88888.00 2007-01-08 03:20:09.907 008 18177.80 68.55 52695.18 88888.00 2007-01-08 03:20:10.407 008 18177.81 68.52 52695.16 88888.00 2007-01-08 03:20:10.907 008 18177.76 68.62 52695.19 88888.00 2007-01-08 03:20:11.407 008 18177.80 68.62 52695.30 88888.00 2007-01-08 03:20:11.907 008 18177.82 68.61 52695.24 88888.00 2007-01-08 03:20:12.407 008 18177.70 68.58 52695.16 88888.00 2007-01-08 03:20:12.907 008 18177.73 68.68 52695.17 88888.00 2007-01-08 03:20:13.407 008 18177.70 68.73 52695.22 88888.00 2007-01-08 03:20:13.907 008 18177.66 68.76 52695.13 88888.00 2007-01-08 03:20:14.407 008 18177.66 68.78 52695.09 88888.00 2007-01-08 03:20:14.907 008 18177.79 68.74 52695.20 88888.00 2007-01-08 03:20:15.407 008 18177.84 68.66 52695.30 88888.00 2007-01-08 03:20:15.907 008 18177.79 68.58 52695.24 88888.00 2007-01-08 03:20:16.407 008 18177.77 68.62 52695.19 88888.00 2007-01-08 03:20:16.907 008 18177.80 68.72 52695.21 88888.00 2007-01-08 03:20:17.407 008 18177.86 68.77 52695.27 88888.00 2007-01-08 03:20:17.907 008 18177.84 68.67 52695.22 88888.00 2007-01-08 03:20:18.407 008 18177.93 68.63 52695.18 88888.00 2007-01-08 03:20:18.907 008 18177.93 68.66 52695.12 88888.00 2007-01-08 03:20:19.407 008 18177.95 68.53 52695.25 88888.00 2007-01-08 03:20:19.907 008 18177.98 68.53 52695.29 88888.00 2007-01-08 03:20:20.407 008 18177.96 68.55 52695.22 88888.00 2007-01-08 03:20:20.907 008 18177.86 68.53 52695.27 88888.00 2007-01-08 03:20:21.407 008 18177.82 68.54 52695.38 88888.00 2007-01-08 03:20:21.907 008 18177.94 68.56 52695.35 88888.00 2007-01-08 03:20:22.407 008 18177.91 68.63 52695.27 88888.00 2007-01-08 03:20:22.907 008 18177.95 68.58 52695.19 88888.00 2007-01-08 03:20:23.407 008 18177.83 68.56 52695.20 88888.00 2007-01-08 03:20:23.907 008 18177.66 68.50 52695.33 88888.00 2007-01-08 03:20:24.407 008 18177.66 68.57 52695.38 88888.00 2007-01-08 03:20:24.907 008 18177.76 68.64 52695.48 88888.00 2007-01-08 03:20:25.407 008 18177.68 68.58 52695.48 88888.00 2007-01-08 03:20:25.907 008 18177.83 68.53 52695.43 88888.00 2007-01-08 03:20:26.407 008 18177.93 68.55 52695.53 88888.00 2007-01-08 03:20:26.907 008 18177.84 68.56 52695.42 88888.00 2007-01-08 03:20:27.407 008 18177.84 68.50 52695.39 88888.00 2007-01-08 03:20:27.907 008 18177.82 68.50 52695.29 88888.00 2007-01-08 03:20:28.407 008 18177.53 68.55 52695.27 88888.00 2007-01-08 03:20:28.907 008 18177.55 68.58 52695.20 88888.00 2007-01-08 03:20:29.407 008 18177.60 68.67 52695.25 88888.00 2007-01-08 03:20:29.907 008 18177.52 68.70 52695.25 88888.00 2007-01-08 03:20:30.407 008 18177.54 68.66 52695.27 88888.00 2007-01-08 03:20:30.907 008 18177.50 68.65 52695.33 88888.00 2007-01-08 03:20:31.407 008 18177.53 68.65 52695.48 88888.00 2007-01-08 03:20:31.907 008 18177.62 68.67 52695.57 88888.00 2007-01-08 03:20:32.407 008 18177.68 68.62 52695.47 88888.00 2007-01-08 03:20:32.907 008 18177.61 68.54 52695.27 88888.00 2007-01-08 03:20:33.407 008 18177.60 68.56 52695.23 88888.00 2007-01-08 03:20:33.907 008 18177.58 68.64 52695.29 88888.00 2007-01-08 03:20:34.407 008 18177.60 68.61 52695.30 88888.00 2007-01-08 03:20:34.907 008 18177.63 68.62 52695.30 88888.00 2007-01-08 03:20:35.407 008 18177.55 68.61 52695.33 88888.00 2007-01-08 03:20:35.907 008 18177.51 68.61 52695.23 88888.00 2007-01-08 03:20:36.407 008 18177.69 68.59 52695.24 88888.00 2007-01-08 03:20:36.907 008 18177.70 68.57 52695.28 88888.00 2007-01-08 03:20:37.407 008 18177.71 68.47 52695.34 88888.00 2007-01-08 03:20:37.907 008 18177.77 68.44 52695.47 88888.00 2007-01-08 03:20:38.407 008 18177.73 68.44 52695.60 88888.00 2007-01-08 03:20:38.907 008 18177.69 68.47 52695.51 88888.00 2007-01-08 03:20:39.407 008 18177.63 68.51 52695.45 88888.00 2007-01-08 03:20:39.907 008 18177.60 68.59 52695.51 88888.00 2007-01-08 03:20:40.407 008 18177.69 68.66 52695.47 88888.00 2007-01-08 03:20:40.907 008 18177.66 68.64 52695.42 88888.00 2007-01-08 03:20:41.407 008 18177.60 68.63 52695.34 88888.00 2007-01-08 03:20:41.907 008 18177.63 68.69 52695.34 88888.00 2007-01-08 03:20:42.407 008 18177.64 68.62 52695.33 88888.00 2007-01-08 03:20:42.907 008 18177.68 68.53 52695.23 88888.00 2007-01-08 03:20:43.407 008 18177.66 68.59 52695.23 88888.00 2007-01-08 03:20:43.907 008 18177.68 68.62 52695.21 88888.00 2007-01-08 03:20:44.407 008 18177.68 68.68 52695.20 88888.00 2007-01-08 03:20:44.907 008 18177.65 68.74 52695.24 88888.00 2007-01-08 03:20:45.407 008 18177.73 68.73 52695.31 88888.00 2007-01-08 03:20:45.907 008 18177.69 68.70 52695.31 88888.00 2007-01-08 03:20:46.407 008 18177.72 68.70 52695.35 88888.00 2007-01-08 03:20:46.907 008 18177.82 68.75 52695.22 88888.00 2007-01-08 03:20:47.407 008 18177.66 68.80 52695.25 88888.00 2007-01-08 03:20:47.907 008 18177.63 68.77 52695.36 88888.00 2007-01-08 03:20:48.407 008 18177.74 68.69 52695.28 88888.00 2007-01-08 03:20:48.907 008 18177.61 68.68 52695.20 88888.00 2007-01-08 03:20:49.407 008 18177.73 68.73 52695.16 88888.00 2007-01-08 03:20:49.907 008 18177.87 68.71 52695.16 88888.00 2007-01-08 03:20:50.407 008 18177.83 68.61 52695.22 88888.00 2007-01-08 03:20:50.907 008 18177.91 68.63 52695.39 88888.00 2007-01-08 03:20:51.407 008 18177.93 68.67 52695.41 88888.00 2007-01-08 03:20:51.907 008 18177.84 68.70 52695.42 88888.00 2007-01-08 03:20:52.407 008 18177.80 68.68 52695.38 88888.00 2007-01-08 03:20:52.907 008 18177.83 68.64 52695.28 88888.00 2007-01-08 03:20:53.407 008 18177.81 68.71 52695.28 88888.00 2007-01-08 03:20:53.907 008 18177.76 68.67 52695.36 88888.00 2007-01-08 03:20:54.407 008 18177.71 68.66 52695.35 88888.00 2007-01-08 03:20:54.907 008 18177.75 68.64 52695.27 88888.00 2007-01-08 03:20:55.407 008 18177.73 68.73 52695.16 88888.00 2007-01-08 03:20:55.907 008 18177.66 68.79 52695.17 88888.00 2007-01-08 03:20:56.407 008 18177.60 68.72 52695.33 88888.00 2007-01-08 03:20:56.907 008 18177.63 68.72 52695.34 88888.00 2007-01-08 03:20:57.407 008 18177.63 68.77 52695.32 88888.00 2007-01-08 03:20:57.907 008 18177.71 68.79 52695.34 88888.00 2007-01-08 03:20:58.407 008 18177.76 68.81 52695.40 88888.00 2007-01-08 03:20:58.907 008 18177.74 68.80 52695.33 88888.00 2007-01-08 03:20:59.407 008 18177.71 68.68 52695.31 88888.00 2007-01-08 03:20:59.907 008 18177.76 68.70 52695.27 88888.00 2007-01-08 03:21:00.407 008 18177.92 68.66 52695.24 88888.00 2007-01-08 03:21:00.907 008 18177.90 68.61 52695.24 88888.00 2007-01-08 03:21:01.407 008 18177.76 68.61 52695.31 88888.00 2007-01-08 03:21:01.907 008 18177.70 68.73 52695.29 88888.00 2007-01-08 03:21:02.407 008 18177.72 68.78 52695.32 88888.00 2007-01-08 03:21:02.907 008 18177.86 68.76 52695.23 88888.00 2007-01-08 03:21:03.407 008 18177.83 68.87 52695.20 88888.00 2007-01-08 03:21:03.907 008 18177.80 68.97 52695.29 88888.00 2007-01-08 03:21:04.407 008 18177.71 68.91 52695.35 88888.00 2007-01-08 03:21:04.907 008 18177.75 68.83 52695.41 88888.00 2007-01-08 03:21:05.407 008 18177.69 68.89 52695.34 88888.00 2007-01-08 03:21:05.907 008 18177.66 68.90 52695.30 88888.00 2007-01-08 03:21:06.407 008 18177.82 68.86 52695.27 88888.00 2007-01-08 03:21:06.907 008 18178.08 68.89 52695.24 88888.00 2007-01-08 03:21:07.407 008 18178.04 68.99 52695.22 88888.00 2007-01-08 03:21:07.907 008 18177.96 68.95 52695.18 88888.00 2007-01-08 03:21:08.407 008 18177.86 68.96 52695.25 88888.00 2007-01-08 03:21:08.907 008 18177.81 68.97 52695.34 88888.00 2007-01-08 03:21:09.407 008 18177.88 69.00 52695.32 88888.00 2007-01-08 03:21:09.907 008 18177.94 68.97 52695.18 88888.00 2007-01-08 03:21:10.407 008 18177.88 68.88 52695.13 88888.00 2007-01-08 03:21:10.907 008 18177.86 68.86 52695.17 88888.00 2007-01-08 03:21:11.407 008 18177.82 68.80 52695.25 88888.00 2007-01-08 03:21:11.907 008 18177.73 68.78 52695.23 88888.00 2007-01-08 03:21:12.407 008 18177.72 68.77 52695.17 88888.00 2007-01-08 03:21:12.907 008 18177.72 68.81 52695.22 88888.00 2007-01-08 03:21:13.407 008 18177.86 68.82 52695.32 88888.00 2007-01-08 03:21:13.907 008 18177.91 68.77 52695.39 88888.00 2007-01-08 03:21:14.407 008 18177.93 68.75 52695.27 88888.00 2007-01-08 03:21:14.907 008 18177.99 68.86 52695.19 88888.00 2007-01-08 03:21:15.407 008 18177.95 68.87 52695.28 88888.00 2007-01-08 03:21:15.907 008 18178.04 68.94 52695.27 88888.00 2007-01-08 03:21:16.407 008 18177.86 68.90 52695.25 88888.00 2007-01-08 03:21:16.907 008 18177.74 68.96 52695.25 88888.00 2007-01-08 03:21:17.407 008 18177.86 68.98 52695.21 88888.00 2007-01-08 03:21:17.907 008 18177.97 68.96 52695.15 88888.00 2007-01-08 03:21:18.407 008 18177.98 68.88 52695.15 88888.00 2007-01-08 03:21:18.907 008 18177.91 68.99 52695.20 88888.00 2007-01-08 03:21:19.407 008 18177.84 69.08 52695.28 88888.00 2007-01-08 03:21:19.907 008 18177.86 69.12 52695.15 88888.00 2007-01-08 03:21:20.407 008 18177.79 69.07 52695.12 88888.00 2007-01-08 03:21:20.907 008 18177.79 69.03 52695.08 88888.00 2007-01-08 03:21:21.407 008 18177.81 69.03 52695.08 88888.00 2007-01-08 03:21:21.907 008 18177.92 69.02 52695.18 88888.00 2007-01-08 03:21:22.407 008 18177.84 68.99 52695.19 88888.00 2007-01-08 03:21:22.907 008 18177.85 68.98 52695.24 88888.00 2007-01-08 03:21:23.407 008 18177.90 68.99 52695.24 88888.00 2007-01-08 03:21:23.907 008 18177.71 68.96 52695.09 88888.00 2007-01-08 03:21:24.407 008 18177.77 68.99 52695.06 88888.00 2007-01-08 03:21:24.907 008 18177.77 69.10 52695.05 88888.00 2007-01-08 03:21:25.407 008 18177.93 69.12 52695.11 88888.00 2007-01-08 03:21:25.907 008 18177.88 69.04 52695.13 88888.00 2007-01-08 03:21:26.407 008 18177.88 69.09 52695.18 88888.00 2007-01-08 03:21:26.907 008 18177.92 69.11 52695.20 88888.00 2007-01-08 03:21:27.407 008 18177.92 69.13 52695.17 88888.00 2007-01-08 03:21:27.907 008 18177.91 69.12 52695.12 88888.00 2007-01-08 03:21:28.407 008 18177.93 69.12 52695.12 88888.00 2007-01-08 03:21:28.907 008 18177.99 69.07 52695.13 88888.00 2007-01-08 03:21:29.407 008 18177.97 69.06 52695.17 88888.00 2007-01-08 03:21:29.907 008 18177.90 69.03 52694.99 88888.00 2007-01-08 03:21:30.407 008 18177.85 69.01 52695.08 88888.00 2007-01-08 03:21:30.907 008 18177.91 69.04 52695.12 88888.00 2007-01-08 03:21:31.407 008 18177.93 69.04 52695.10 88888.00 2007-01-08 03:21:31.907 008 18177.88 69.13 52695.17 88888.00 2007-01-08 03:21:32.407 008 18177.90 69.08 52694.99 88888.00 2007-01-08 03:21:32.907 008 18177.82 69.05 52694.86 88888.00 2007-01-08 03:21:33.404 008 18177.80 69.03 52694.96 88888.00 2007-01-08 03:21:33.904 008 18177.81 69.04 52695.04 88888.00 2007-01-08 03:21:34.404 008 18177.75 69.11 52695.00 88888.00 2007-01-08 03:21:34.904 008 18177.84 69.15 52694.98 88888.00 2007-01-08 03:21:35.404 008 18177.77 69.19 52695.10 88888.00 2007-01-08 03:21:35.904 008 18177.87 69.14 52695.08 88888.00 2007-01-08 03:21:36.404 008 18177.82 69.10 52695.01 88888.00 2007-01-08 03:21:36.904 008 18177.86 69.06 52695.05 88888.00 2007-01-08 03:21:37.404 008 18177.93 69.10 52695.01 88888.00 2007-01-08 03:21:37.904 008 18177.85 69.15 52694.90 88888.00 2007-01-08 03:21:38.404 008 18177.91 69.17 52694.92 88888.00 2007-01-08 03:21:38.904 008 18178.05 69.20 52694.90 88888.00 2007-01-08 03:21:39.404 008 18178.07 69.12 52694.94 88888.00 2007-01-08 03:21:39.904 008 18178.03 69.19 52694.95 88888.00 2007-01-08 03:21:40.404 008 18178.10 69.23 52694.90 88888.00 2007-01-08 03:21:40.904 008 18178.03 69.19 52694.84 88888.00 2007-01-08 03:21:41.404 008 18177.85 69.15 52694.96 88888.00 2007-01-08 03:21:41.904 008 18177.86 69.21 52695.04 88888.00 2007-01-08 03:21:42.404 008 18177.83 69.22 52694.97 88888.00 2007-01-08 03:21:42.904 008 18177.88 69.15 52694.92 88888.00 2007-01-08 03:21:43.404 008 18177.96 69.17 52694.92 88888.00 2007-01-08 03:21:43.904 008 18178.10 69.21 52695.00 88888.00 2007-01-08 03:21:44.404 008 18178.13 69.17 52694.99 88888.00 2007-01-08 03:21:44.904 008 18178.06 69.20 52695.08 88888.00 2007-01-08 03:21:45.404 008 18178.02 69.22 52695.08 88888.00 2007-01-08 03:21:45.904 008 18178.02 69.21 52695.10 88888.00 2007-01-08 03:21:46.404 008 18178.07 69.28 52695.07 88888.00 2007-01-08 03:21:46.904 008 18178.09 69.26 52695.16 88888.00 2007-01-08 03:21:47.404 008 18178.13 69.24 52695.13 88888.00 2007-01-08 03:21:47.904 008 18178.17 69.22 52695.19 88888.00 2007-01-08 03:21:48.404 008 18178.16 69.23 52695.12 88888.00 2007-01-08 03:21:48.904 008 18178.14 69.22 52695.06 88888.00 2007-01-08 03:21:49.404 008 18178.17 69.16 52695.00 88888.00 2007-01-08 03:21:49.904 008 18178.20 69.10 52695.02 88888.00 2007-01-08 03:21:50.404 008 18178.19 69.13 52694.99 88888.00 2007-01-08 03:21:50.904 008 18178.19 69.13 52695.07 88888.00 2007-01-08 03:21:51.404 008 18178.25 69.16 52695.05 88888.00 2007-01-08 03:21:51.904 008 18178.29 69.10 52694.97 88888.00 2007-01-08 03:21:52.404 008 18178.39 69.15 52695.02 88888.00 2007-01-08 03:21:52.904 008 18178.39 69.20 52695.04 88888.00 2007-01-08 03:21:53.404 008 18178.38 69.26 52695.01 88888.00 2007-01-08 03:21:53.904 008 18178.37 69.26 52695.00 88888.00 2007-01-08 03:21:54.404 008 18178.28 69.22 52695.11 88888.00 2007-01-08 03:21:54.904 008 18178.31 69.19 52695.09 88888.00 2007-01-08 03:21:55.404 008 18178.28 69.13 52695.07 88888.00 2007-01-08 03:21:55.904 008 18178.26 69.18 52694.96 88888.00 2007-01-08 03:21:56.404 008 18178.27 69.11 52695.05 88888.00 2007-01-08 03:21:56.904 008 18178.33 69.08 52695.12 88888.00 2007-01-08 03:21:57.404 008 18178.35 69.10 52695.06 88888.00 2007-01-08 03:21:57.904 008 18178.42 69.09 52695.11 88888.00 2007-01-08 03:21:58.404 008 18178.44 69.16 52695.04 88888.00 2007-01-08 03:21:58.904 008 18178.46 69.13 52694.96 88888.00 2007-01-08 03:21:59.404 008 18178.42 69.11 52694.97 88888.00 2007-01-08 03:21:59.904 008 18178.40 69.10 52695.02 88888.00 2007-01-08 03:22:00.404 008 18178.36 69.13 52695.13 88888.00 2007-01-08 03:22:00.904 008 18178.26 69.11 52695.23 88888.00 2007-01-08 03:22:01.404 008 18178.35 69.07 52695.22 88888.00 2007-01-08 03:22:01.904 008 18178.39 69.14 52695.25 88888.00 2007-01-08 03:22:02.404 008 18178.51 69.10 52695.30 88888.00 2007-01-08 03:22:02.904 008 18178.57 69.13 52695.33 88888.00 2007-01-08 03:22:03.404 008 18178.56 69.19 52695.27 88888.00 2007-01-08 03:22:03.904 008 18178.60 69.15 52695.19 88888.00 2007-01-08 03:22:04.404 008 18178.46 69.14 52695.12 88888.00 2007-01-08 03:22:04.904 008 18178.46 69.20 52695.00 88888.00 2007-01-08 03:22:05.404 008 18178.46 69.18 52695.04 88888.00 2007-01-08 03:22:05.904 008 18178.47 69.20 52695.06 88888.00 2007-01-08 03:22:06.404 008 18178.57 69.21 52694.99 88888.00 2007-01-08 03:22:06.904 008 18178.59 69.17 52694.89 88888.00 2007-01-08 03:22:07.404 008 18178.51 69.14 52694.95 88888.00 2007-01-08 03:22:07.904 008 18178.55 69.15 52694.92 88888.00 2007-01-08 03:22:08.404 008 18178.60 69.09 52694.97 88888.00 2007-01-08 03:22:08.904 008 18178.44 68.96 52694.99 88888.00 2007-01-08 03:22:09.404 008 18178.37 68.91 52694.99 88888.00 2007-01-08 03:22:09.904 008 18178.41 69.05 52694.93 88888.00 2007-01-08 03:22:10.404 008 18178.38 69.14 52694.96 88888.00 2007-01-08 03:22:10.904 008 18178.31 69.16 52695.04 88888.00 2007-01-08 03:22:11.404 008 18178.37 69.18 52694.97 88888.00 2007-01-08 03:22:11.904 008 18178.36 69.22 52694.94 88888.00 2007-01-08 03:22:12.404 008 18178.26 69.18 52694.93 88888.00 2007-01-08 03:22:12.904 008 18178.17 69.19 52694.86 88888.00 2007-01-08 03:22:13.404 008 18178.21 69.19 52694.86 88888.00 2007-01-08 03:22:13.904 008 18178.28 69.23 52694.84 88888.00 2007-01-08 03:22:14.404 008 18178.30 69.28 52694.81 88888.00 2007-01-08 03:22:14.904 008 18178.31 69.24 52694.85 88888.00 2007-01-08 03:22:15.404 008 18178.19 69.26 52694.81 88888.00 2007-01-08 03:22:15.904 008 18178.23 69.18 52694.83 88888.00 2007-01-08 03:22:16.404 008 18178.23 69.18 52694.78 88888.00 2007-01-08 03:22:16.904 008 18178.30 69.23 52694.78 88888.00 2007-01-08 03:22:17.404 008 18178.29 69.22 52694.72 88888.00 2007-01-08 03:22:17.904 008 18178.30 69.25 52694.72 88888.00 2007-01-08 03:22:18.404 008 18178.35 69.22 52694.80 88888.00 2007-01-08 03:22:18.904 008 18178.19 69.18 52694.85 88888.00 2007-01-08 03:22:19.404 008 18178.15 69.11 52694.70 88888.00 2007-01-08 03:22:19.904 008 18178.24 69.07 52694.71 88888.00 2007-01-08 03:22:20.404 008 18178.26 69.09 52694.90 88888.00 2007-01-08 03:22:20.904 008 18178.28 69.15 52694.89 88888.00 2007-01-08 03:22:21.404 008 18178.38 69.19 52694.84 88888.00 2007-01-08 03:22:21.904 008 18178.31 69.17 52694.83 88888.00 2007-01-08 03:22:22.404 008 18178.19 69.21 52694.84 88888.00 2007-01-08 03:22:22.904 008 18178.27 69.30 52694.83 88888.00 2007-01-08 03:22:23.404 008 18178.41 69.26 52694.96 88888.00 2007-01-08 03:22:23.904 008 18178.34 69.23 52694.96 88888.00 2007-01-08 03:22:24.404 008 18178.33 69.29 52695.08 88888.00 2007-01-08 03:22:24.904 008 18178.37 69.35 52694.95 88888.00 2007-01-08 03:22:25.404 008 18178.41 69.34 52694.87 88888.00 2007-01-08 03:22:25.904 008 18178.19 69.31 52694.77 88888.00 2007-01-08 03:22:26.404 008 18178.35 69.41 52694.72 88888.00 2007-01-08 03:22:26.904 008 18178.49 69.44 52694.62 88888.00 2007-01-08 03:22:27.404 008 18178.61 69.38 52694.67 88888.00 2007-01-08 03:22:27.904 008 18178.60 69.37 52694.73 88888.00 2007-01-08 03:22:28.404 008 18178.69 69.39 52694.61 88888.00 2007-01-08 03:22:28.904 008 18178.73 69.30 52694.62 88888.00 2007-01-08 03:22:29.404 008 18178.69 69.24 52694.55 88888.00 2007-01-08 03:22:29.904 008 18178.58 69.30 52694.67 88888.00 2007-01-08 03:22:30.404 008 18178.64 69.38 52694.76 88888.00 2007-01-08 03:22:30.904 008 18178.77 69.45 52694.78 88888.00 2007-01-08 03:22:31.404 008 18178.78 69.33 52694.75 88888.00 2007-01-08 03:22:31.904 008 18178.79 69.30 52694.74 88888.00 2007-01-08 03:22:32.404 008 18178.80 69.42 52694.58 88888.00 2007-01-08 03:22:32.904 008 18178.82 69.48 52694.57 88888.00 2007-01-08 03:22:33.404 008 18178.77 69.39 52694.71 88888.00 2007-01-08 03:22:33.904 008 18178.72 69.44 52694.73 88888.00 2007-01-08 03:22:34.404 008 18178.77 69.45 52694.69 88888.00 2007-01-08 03:22:34.904 008 18178.78 69.38 52694.60 88888.00 2007-01-08 03:22:35.404 008 18178.63 69.48 52694.71 88888.00 2007-01-08 03:22:35.904 008 18178.73 69.56 52694.75 88888.00 2007-01-08 03:22:36.404 008 18178.72 69.63 52694.59 88888.00 2007-01-08 03:22:36.904 008 18178.71 69.66 52694.64 88888.00 2007-01-08 03:22:37.404 008 18178.83 69.67 52694.63 88888.00 2007-01-08 03:22:37.904 008 18178.89 69.68 52694.70 88888.00 2007-01-08 03:22:38.404 008 18178.91 69.72 52694.62 88888.00 2007-01-08 03:22:38.904 008 18178.92 69.79 52694.55 88888.00 2007-01-08 03:22:39.404 008 18178.86 69.79 52694.52 88888.00 2007-01-08 03:22:39.904 008 18178.83 69.82 52694.64 88888.00 2007-01-08 03:22:40.404 008 18178.90 69.80 52694.71 88888.00 2007-01-08 03:22:40.904 008 18178.89 69.78 52694.69 88888.00 2007-01-08 03:22:41.404 008 18178.92 69.64 52694.71 88888.00 2007-01-08 03:22:41.904 008 18179.03 69.66 52694.65 88888.00 2007-01-08 03:22:42.404 008 18178.94 69.75 52694.64 88888.00 2007-01-08 03:22:42.904 008 18178.94 69.79 52694.55 88888.00 2007-01-08 03:22:43.404 008 18179.06 69.81 52694.65 88888.00 2007-01-08 03:22:43.904 008 18179.03 69.82 52694.71 88888.00 2007-01-08 03:22:44.404 008 18179.06 69.86 52694.75 88888.00 2007-01-08 03:22:44.904 008 18179.06 69.85 52694.78 88888.00 2007-01-08 03:22:45.404 008 18179.11 69.88 52694.82 88888.00 2007-01-08 03:22:45.904 008 18179.17 69.88 52694.84 88888.00 2007-01-08 03:22:46.404 008 18179.14 69.94 52694.86 88888.00 2007-01-08 03:22:46.904 008 18179.17 69.95 52694.88 88888.00 2007-01-08 03:22:47.404 008 18179.13 69.89 52694.77 88888.00 2007-01-08 03:22:47.904 008 18179.24 69.91 52694.66 88888.00 2007-01-08 03:22:48.404 008 18179.24 69.98 52694.74 88888.00 2007-01-08 03:22:48.904 008 18179.23 70.07 52694.71 88888.00 2007-01-08 03:22:49.404 008 18179.25 70.09 52694.64 88888.00 2007-01-08 03:22:49.904 008 18179.21 70.07 52694.72 88888.00 2007-01-08 03:22:50.404 008 18179.14 70.08 52694.82 88888.00 2007-01-08 03:22:50.904 008 18179.22 70.09 52694.76 88888.00 2007-01-08 03:22:51.404 008 18179.37 70.06 52694.70 88888.00 2007-01-08 03:22:51.904 008 18179.36 70.08 52694.60 88888.00 2007-01-08 03:22:52.404 008 18179.40 70.10 52694.72 88888.00 2007-01-08 03:22:52.904 008 18179.46 70.10 52694.82 88888.00 2007-01-08 03:22:53.404 008 18179.38 70.07 52694.83 88888.00 2007-01-08 03:22:53.904 008 18179.42 70.05 52694.65 88888.00 2007-01-08 03:22:54.404 008 18179.49 70.08 52694.60 88888.00 2007-01-08 03:22:54.904 008 18179.54 70.11 52694.64 88888.00 2007-01-08 03:22:55.404 008 18179.61 70.10 52694.66 88888.00 2007-01-08 03:22:55.904 008 18179.65 70.08 52694.64 88888.00 2007-01-08 03:22:56.404 008 18179.55 70.18 52694.75 88888.00 2007-01-08 03:22:56.904 008 18179.60 70.15 52694.75 88888.00 2007-01-08 03:22:57.404 008 18179.85 70.10 52694.67 88888.00 2007-01-08 03:22:57.904 008 18179.90 70.14 52694.66 88888.00 2007-01-08 03:22:58.404 008 18179.92 70.22 52694.66 88888.00 2007-01-08 03:22:58.904 008 18179.76 70.17 52694.72 88888.00 2007-01-08 03:22:59.404 008 18179.80 70.11 52694.59 88888.00 2007-01-08 03:22:59.904 008 18179.86 70.08 52694.57 88888.00 2007-01-08 03:23:00.404 008 18179.66 70.06 52694.55 88888.00 2007-01-08 03:23:00.904 008 18179.69 70.00 52694.60 88888.00 2007-01-08 03:23:01.404 008 18179.81 70.03 52694.69 88888.00 2007-01-08 03:23:01.904 008 18179.79 69.97 52694.66 88888.00 2007-01-08 03:23:02.404 008 18179.79 69.95 52694.63 88888.00 2007-01-08 03:23:02.904 008 18179.75 69.96 52694.67 88888.00 2007-01-08 03:23:03.404 008 18179.60 69.95 52694.53 88888.00 2007-01-08 03:23:03.904 008 18179.61 69.90 52694.47 88888.00 2007-01-08 03:23:04.404 008 18179.51 69.83 52694.51 88888.00 2007-01-08 03:23:04.904 008 18179.60 69.78 52694.40 88888.00 2007-01-08 03:23:05.404 008 18179.45 69.87 52694.48 88888.00 2007-01-08 03:23:05.904 008 18179.50 69.87 52694.46 88888.00 2007-01-08 03:23:06.404 008 18179.49 69.80 52694.53 88888.00 2007-01-08 03:23:06.904 008 18179.44 69.78 52694.65 88888.00 2007-01-08 03:23:07.404 008 18179.48 69.70 52694.57 88888.00 2007-01-08 03:23:07.904 008 18179.58 69.68 52694.52 88888.00 2007-01-08 03:23:08.404 008 18179.68 69.67 52694.40 88888.00 2007-01-08 03:23:08.904 008 18179.49 69.66 52694.43 88888.00 2007-01-08 03:23:09.404 008 18179.38 69.63 52694.38 88888.00 2007-01-08 03:23:09.904 008 18179.50 69.53 52694.54 88888.00 2007-01-08 03:23:10.404 008 18179.50 69.54 52694.59 88888.00 2007-01-08 03:23:10.904 008 18179.59 69.42 52694.48 88888.00 2007-01-08 03:23:11.404 008 18179.48 69.35 52694.41 88888.00 2007-01-08 03:23:11.904 008 18179.39 69.35 52694.39 88888.00 2007-01-08 03:23:12.404 008 18179.45 69.23 52694.41 88888.00 2007-01-08 03:23:12.904 008 18179.39 69.17 52694.32 88888.00 2007-01-08 03:23:13.404 008 18179.44 69.17 52694.35 88888.00 2007-01-08 03:23:13.904 008 18179.42 69.16 52694.39 88888.00 2007-01-08 03:23:14.404 008 18179.42 69.11 52694.43 88888.00 2007-01-08 03:23:14.904 008 18179.36 69.10 52694.30 88888.00 2007-01-08 03:23:15.404 008 18179.37 69.06 52694.29 88888.00 2007-01-08 03:23:15.904 008 18179.34 69.08 52694.26 88888.00 2007-01-08 03:23:16.404 008 18179.29 69.04 52694.20 88888.00 2007-01-08 03:23:16.904 008 18179.20 69.00 52694.18 88888.00 2007-01-08 03:23:17.404 008 18179.28 68.95 52694.25 88888.00 2007-01-08 03:23:17.904 008 18179.20 68.91 52694.32 88888.00 2007-01-08 03:23:18.404 008 18179.02 68.87 52694.30 88888.00 2007-01-08 03:23:18.904 008 18179.18 68.75 52694.39 88888.00 2007-01-08 03:23:19.404 008 18179.27 68.78 52694.30 88888.00 2007-01-08 03:23:19.904 008 18179.26 68.79 52694.32 88888.00 2007-01-08 03:23:20.404 008 18179.28 68.81 52694.26 88888.00 2007-01-08 03:23:20.904 008 18179.23 68.79 52694.36 88888.00 2007-01-08 03:23:21.404 008 18179.27 68.73 52694.39 88888.00 2007-01-08 03:23:21.904 008 18179.28 68.71 52694.35 88888.00 2007-01-08 03:23:22.404 008 18179.17 68.62 52694.24 88888.00 2007-01-08 03:23:22.904 008 18179.06 68.57 52694.20 88888.00 2007-01-08 03:23:23.404 008 18179.09 68.62 52694.23 88888.00 2007-01-08 03:23:23.904 008 18178.97 68.62 52694.28 88888.00 2007-01-08 03:23:24.404 008 18178.93 68.56 52694.39 88888.00 2007-01-08 03:23:24.904 008 18178.96 68.59 52694.50 88888.00 2007-01-08 03:23:25.404 008 18178.97 68.65 52694.52 88888.00 2007-01-08 03:23:25.904 008 18178.89 68.63 52694.43 88888.00 2007-01-08 03:23:26.404 008 18178.81 68.55 52694.30 88888.00 2007-01-08 03:23:26.904 008 18178.74 68.52 52694.25 88888.00 2007-01-08 03:23:27.404 008 18178.77 68.64 52694.29 88888.00 2007-01-08 03:23:27.904 008 18178.75 68.73 52694.38 88888.00 2007-01-08 03:23:28.404 008 18178.69 68.68 52694.43 88888.00 2007-01-08 03:23:28.904 008 18178.53 68.70 52694.48 88888.00 2007-01-08 03:23:29.404 008 18178.47 68.72 52694.48 88888.00 2007-01-08 03:23:29.904 008 18178.53 68.74 52694.48 88888.00 2007-01-08 03:23:30.404 008 18178.49 68.71 52694.53 88888.00 2007-01-08 03:23:30.904 008 18178.46 68.75 52694.47 88888.00 2007-01-08 03:23:31.404 008 18178.34 68.82 52694.54 88888.00 2007-01-08 03:23:31.904 008 18178.36 68.80 52694.66 88888.00 2007-01-08 03:23:32.404 008 18178.31 68.77 52694.55 88888.00 2007-01-08 03:23:32.904 008 18178.34 68.80 52694.55 88888.00 2007-01-08 03:23:33.404 008 18178.36 68.84 52694.60 88888.00 2007-01-08 03:23:33.904 008 18178.37 68.95 52694.62 88888.00 2007-01-08 03:23:34.404 008 18178.15 69.04 52694.58 88888.00 2007-01-08 03:23:34.904 008 18178.08 69.15 52694.59 88888.00 2007-01-08 03:23:35.404 008 18178.10 69.23 52694.69 88888.00 2007-01-08 03:23:35.904 008 18178.16 69.22 52694.77 88888.00 2007-01-08 03:23:36.404 008 18178.14 69.28 52694.72 88888.00 2007-01-08 03:23:36.904 008 18178.03 69.24 52694.74 88888.00 2007-01-08 03:23:37.404 008 18177.94 69.24 52694.78 88888.00 2007-01-08 03:23:37.904 008 18177.93 69.26 52694.90 88888.00 2007-01-08 03:23:38.404 008 18177.96 69.37 52695.05 88888.00 2007-01-08 03:23:38.904 008 18177.90 69.46 52694.99 88888.00 2007-01-08 03:23:39.404 008 18177.75 69.47 52694.89 88888.00 2007-01-08 03:23:39.904 008 18177.85 69.45 52694.82 88888.00 2007-01-08 03:23:40.404 008 18177.95 69.54 52694.90 88888.00 2007-01-08 03:23:40.904 008 18177.87 69.65 52695.00 88888.00 2007-01-08 03:23:41.404 008 18177.74 69.64 52695.08 88888.00 2007-01-08 03:23:41.904 008 18177.80 69.72 52695.05 88888.00 2007-01-08 03:23:42.404 008 18177.76 69.79 52694.99 88888.00 2007-01-08 03:23:42.904 008 18177.69 69.74 52694.93 88888.00 2007-01-08 03:23:43.404 008 18177.71 69.71 52694.94 88888.00 2007-01-08 03:23:43.904 008 18177.79 69.79 52695.04 88888.00 2007-01-08 03:23:44.404 008 18177.79 69.81 52695.05 88888.00 2007-01-08 03:23:44.904 008 18177.65 69.82 52695.08 88888.00 2007-01-08 03:23:45.404 008 18177.74 69.86 52695.04 88888.00 2007-01-08 03:23:45.904 008 18177.77 69.96 52694.96 88888.00 2007-01-08 03:23:46.404 008 18177.81 70.01 52695.04 88888.00 2007-01-08 03:23:46.904 008 18177.94 70.03 52695.05 88888.00 2007-01-08 03:23:47.404 008 18177.85 69.96 52694.96 88888.00 2007-01-08 03:23:47.904 008 18177.84 69.96 52694.92 88888.00 2007-01-08 03:23:48.404 008 18177.79 69.99 52694.90 88888.00 2007-01-08 03:23:48.904 008 18177.80 69.99 52694.94 88888.00 2007-01-08 03:23:49.404 008 18177.86 70.02 52694.93 88888.00 2007-01-08 03:23:49.904 008 18177.93 70.02 52694.88 88888.00 2007-01-08 03:23:50.404 008 18177.85 69.97 52694.93 88888.00 2007-01-08 03:23:50.904 008 18177.92 69.97 52694.97 88888.00 2007-01-08 03:23:51.404 008 18177.93 70.00 52695.00 88888.00 2007-01-08 03:23:51.904 008 18177.94 70.09 52694.96 88888.00 2007-01-08 03:23:52.404 008 18177.86 70.10 52695.04 88888.00 2007-01-08 03:23:52.904 008 18177.97 70.11 52695.05 88888.00 2007-01-08 03:23:53.404 008 18178.10 70.06 52694.95 88888.00 2007-01-08 03:23:53.904 008 18178.01 69.99 52694.82 88888.00 2007-01-08 03:23:54.404 008 18178.12 70.02 52694.85 88888.00 2007-01-08 03:23:54.904 008 18178.25 70.00 52694.93 88888.00 2007-01-08 03:23:55.404 008 18178.37 70.00 52694.90 88888.00 2007-01-08 03:23:55.904 008 18178.35 70.09 52694.88 88888.00 2007-01-08 03:23:56.404 008 18178.24 70.12 52694.84 88888.00 2007-01-08 03:23:56.904 008 18178.25 70.11 52694.84 88888.00 2007-01-08 03:23:57.404 008 18178.28 70.11 52694.86 88888.00 2007-01-08 03:23:57.904 008 18178.28 70.13 52694.86 88888.00 2007-01-08 03:23:58.404 008 18178.27 70.12 52694.75 88888.00 2007-01-08 03:23:58.904 008 18178.33 70.19 52694.73 88888.00 2007-01-08 03:23:59.404 008 18178.41 70.21 52694.73 88888.00 2007-01-08 03:23:59.904 008 18178.45 70.20 52694.82 88888.00 2007-01-08 03:24:00.404 008 18178.41 70.13 52694.75 88888.00 2007-01-08 03:24:00.904 008 18178.39 70.08 52694.72 88888.00 2007-01-08 03:24:01.404 008 18178.50 70.09 52694.76 88888.00 2007-01-08 03:24:01.904 008 18178.58 70.10 52694.75 88888.00 2007-01-08 03:24:02.404 008 18178.51 70.05 52694.67 88888.00 2007-01-08 03:24:02.904 008 18178.44 69.97 52694.67 88888.00 2007-01-08 03:24:03.404 008 18178.30 69.99 52694.66 88888.00 2007-01-08 03:24:03.904 008 18178.18 70.01 52694.67 88888.00 2007-01-08 03:24:04.404 008 18178.20 70.00 52694.84 88888.00 2007-01-08 03:24:04.904 008 18178.33 70.08 52694.92 88888.00 2007-01-08 03:24:05.404 008 18178.18 70.13 52694.90 88888.00 2007-01-08 03:24:05.904 008 18178.30 70.08 52694.84 88888.00 2007-01-08 03:24:06.404 008 18178.39 70.09 52694.81 88888.00 2007-01-08 03:24:06.904 008 18178.20 70.12 52694.89 88888.00 2007-01-08 03:24:07.404 008 18178.13 70.15 52694.92 88888.00 2007-01-08 03:24:07.904 008 18178.08 70.17 52694.80 88888.00 2007-01-08 03:24:08.404 008 18178.10 70.11 52694.74 88888.00 2007-01-08 03:24:08.904 008 18178.15 70.13 52694.80 88888.00 2007-01-08 03:24:09.404 008 18178.16 70.23 52694.82 88888.00 2007-01-08 03:24:09.904 008 18178.23 70.31 52694.85 88888.00 2007-01-08 03:24:10.404 008 18178.29 70.25 52694.83 88888.00 2007-01-08 03:24:10.904 008 18178.27 70.26 52694.83 88888.00 2007-01-08 03:24:11.404 008 18178.23 70.31 52694.84 88888.00 2007-01-08 03:24:11.904 008 18178.12 70.35 52694.86 88888.00 2007-01-08 03:24:12.404 008 18177.93 70.36 52694.86 88888.00 2007-01-08 03:24:12.904 008 18177.95 70.34 52694.82 88888.00 2007-01-08 03:24:13.404 008 18177.92 70.42 52694.70 88888.00 2007-01-08 03:24:13.904 008 18177.93 70.41 52694.67 88888.00 2007-01-08 03:24:14.404 008 18177.96 70.43 52694.73 88888.00 2007-01-08 03:24:14.904 008 18178.04 70.43 52694.61 88888.00 2007-01-08 03:24:15.404 008 18177.95 70.44 52694.60 88888.00 2007-01-08 03:24:15.904 008 18177.92 70.52 52694.59 88888.00 2007-01-08 03:24:16.404 008 18177.96 70.55 52694.71 88888.00 2007-01-08 03:24:16.904 008 18177.91 70.51 52694.77 88888.00 2007-01-08 03:24:17.404 008 18178.03 70.47 52694.72 88888.00 2007-01-08 03:24:17.904 008 18178.04 70.51 52694.64 88888.00 2007-01-08 03:24:18.404 008 18178.02 70.47 52694.65 88888.00 2007-01-08 03:24:18.904 008 18178.18 70.43 52694.64 88888.00 2007-01-08 03:24:19.404 008 18178.19 70.49 52694.67 88888.00 2007-01-08 03:24:19.904 008 18178.05 70.57 52694.62 88888.00 2007-01-08 03:24:20.404 008 18178.15 70.63 52694.55 88888.00 2007-01-08 03:24:20.904 008 18178.27 70.57 52694.59 88888.00 2007-01-08 03:24:21.404 008 18178.18 70.51 52694.50 88888.00 2007-01-08 03:24:21.904 008 18178.16 70.54 52694.47 88888.00 2007-01-08 03:24:22.404 008 18178.27 70.53 52694.41 88888.00 2007-01-08 03:24:22.904 008 18178.33 70.54 52694.35 88888.00 2007-01-08 03:24:23.404 008 18178.37 70.50 52694.26 88888.00 2007-01-08 03:24:23.904 008 18178.44 70.46 52694.18 88888.00 2007-01-08 03:24:24.404 008 18178.45 70.43 52694.23 88888.00 2007-01-08 03:24:24.904 008 18178.57 70.48 52694.35 88888.00 2007-01-08 03:24:25.404 008 18178.55 70.41 52694.38 88888.00 2007-01-08 03:24:25.904 008 18178.55 70.40 52694.26 88888.00 2007-01-08 03:24:26.404 008 18178.56 70.35 52694.12 88888.00 2007-01-08 03:24:26.904 008 18178.51 70.35 52694.20 88888.00 2007-01-08 03:24:27.404 008 18178.53 70.37 52694.23 88888.00 2007-01-08 03:24:27.904 008 18178.67 70.39 52694.27 88888.00 2007-01-08 03:24:28.404 008 18178.75 70.48 52694.39 88888.00 2007-01-08 03:24:28.904 008 18178.80 70.43 52694.44 88888.00 2007-01-08 03:24:29.404 008 18178.83 70.35 52694.30 88888.00 2007-01-08 03:24:29.904 008 18178.88 70.38 52694.16 88888.00 2007-01-08 03:24:30.404 008 18178.95 70.36 52694.20 88888.00 2007-01-08 03:24:30.904 008 18178.91 70.40 52694.22 88888.00 2007-01-08 03:24:31.404 008 18178.92 70.41 52694.12 88888.00 2007-01-08 03:24:31.904 008 18178.93 70.37 52694.05 88888.00 2007-01-08 03:24:32.404 008 18178.94 70.37 52694.09 88888.00 2007-01-08 03:24:32.904 008 18178.96 70.36 52694.07 88888.00 2007-01-08 03:24:33.404 008 18179.11 70.29 52694.11 88888.00 2007-01-08 03:24:33.904 008 18179.10 70.24 52694.05 88888.00 2007-01-08 03:24:34.404 008 18179.04 70.22 52694.11 88888.00 2007-01-08 03:24:34.904 008 18178.94 70.26 52694.14 88888.00 2007-01-08 03:24:35.404 008 18179.10 70.22 52694.11 88888.00 2007-01-08 03:24:35.904 008 18179.20 70.19 52694.09 88888.00 2007-01-08 03:24:36.404 008 18179.23 70.21 52694.16 88888.00 2007-01-08 03:24:36.904 008 18179.27 70.29 52694.12 88888.00 2007-01-08 03:24:37.404 008 18179.14 70.20 52694.11 88888.00 2007-01-08 03:24:37.904 008 18179.18 70.17 52694.12 88888.00 2007-01-08 03:24:38.404 008 18179.23 70.17 52694.22 88888.00 2007-01-08 03:24:38.904 008 18179.31 70.16 52694.17 88888.00 2007-01-08 03:24:39.404 008 18179.26 70.17 52694.09 88888.00 2007-01-08 03:24:39.904 008 18179.38 70.25 52694.01 88888.00 2007-01-08 03:24:40.404 008 18179.44 70.39 52694.06 88888.00 2007-01-08 03:24:40.904 008 18179.49 70.38 52694.13 88888.00 2007-01-08 03:24:41.404 008 18179.49 70.35 52694.09 88888.00 2007-01-08 03:24:41.904 008 18179.44 70.25 52694.11 88888.00 2007-01-08 03:24:42.404 008 18179.35 70.22 52694.15 88888.00 2007-01-08 03:24:42.904 008 18179.35 70.28 52694.12 88888.00 2007-01-08 03:24:43.404 008 18179.39 70.32 52694.22 88888.00 2007-01-08 03:24:43.904 008 18179.42 70.31 52694.15 88888.00 2007-01-08 03:24:44.404 008 18179.48 70.32 52694.14 88888.00 2007-01-08 03:24:44.904 008 18179.56 70.42 52694.26 88888.00 2007-01-08 03:24:45.404 008 18179.60 70.47 52694.26 88888.00 2007-01-08 03:24:45.904 008 18179.55 70.34 52694.28 88888.00 2007-01-08 03:24:46.404 008 18179.50 70.30 52694.26 88888.00 2007-01-08 03:24:46.904 008 18179.49 70.26 52694.30 88888.00 2007-01-08 03:24:47.404 008 18179.51 70.22 52694.30 88888.00 2007-01-08 03:24:47.904 008 18179.51 70.23 52694.28 88888.00 2007-01-08 03:24:48.404 008 18179.64 70.23 52694.35 88888.00 2007-01-08 03:24:48.904 008 18179.65 70.11 52694.36 88888.00 2007-01-08 03:24:49.404 008 18179.61 70.09 52694.54 88888.00 2007-01-08 03:24:49.904 008 18179.85 70.16 52694.55 88888.00 2007-01-08 03:24:50.404 008 18179.64 70.20 52694.60 88888.00 2007-01-08 03:24:50.904 008 18179.49 70.19 52694.58 88888.00 2007-01-08 03:24:51.404 008 18179.48 70.28 52694.46 88888.00 2007-01-08 03:24:51.904 008 18179.56 70.24 52694.44 88888.00 2007-01-08 03:24:52.404 008 18179.51 70.15 52694.48 88888.00 2007-01-08 03:24:52.904 008 18179.60 70.17 52694.63 88888.00 2007-01-08 03:24:53.404 008 18179.60 70.16 52694.57 88888.00 2007-01-08 03:24:53.904 008 18179.60 70.13 52694.55 88888.00 2007-01-08 03:24:54.404 008 18179.58 70.23 52694.53 88888.00 2007-01-08 03:24:54.904 008 18179.57 70.28 52694.54 88888.00 2007-01-08 03:24:55.404 008 18179.55 70.23 52694.51 88888.00 2007-01-08 03:24:55.904 008 18179.62 70.24 52694.50 88888.00 2007-01-08 03:24:56.404 008 18179.59 70.25 52694.55 88888.00 2007-01-08 03:24:56.904 008 18179.57 70.20 52694.52 88888.00 2007-01-08 03:24:57.404 008 18179.55 70.20 52694.49 88888.00 2007-01-08 03:24:57.904 008 18179.49 70.21 52694.57 88888.00 2007-01-08 03:24:58.404 008 18179.61 70.22 52694.61 88888.00 2007-01-08 03:24:58.904 008 18179.65 70.20 52694.57 88888.00 2007-01-08 03:24:59.404 008 18179.77 70.21 52694.48 88888.00 2007-01-08 03:24:59.904 008 18180.04 70.32 52694.48 88888.00 2007-01-08 03:25:00.404 008 18180.02 70.34 52694.40 88888.00 2007-01-08 03:25:00.904 008 18179.80 70.31 52694.47 88888.00 2007-01-08 03:25:01.404 008 18179.75 70.30 52694.58 88888.00 2007-01-08 03:25:01.904 008 18179.80 70.29 52694.47 88888.00 2007-01-08 03:25:02.404 008 18179.85 70.31 52694.43 88888.00 2007-01-08 03:25:02.904 008 18179.91 70.30 52694.43 88888.00 2007-01-08 03:25:03.404 008 18179.77 70.26 52694.52 88888.00 2007-01-08 03:25:03.904 008 18179.70 70.21 52694.48 88888.00 2007-01-08 03:25:04.404 008 18179.75 70.19 52694.49 88888.00 2007-01-08 03:25:04.904 008 18179.81 70.24 52694.43 88888.00 2007-01-08 03:25:05.404 008 18179.69 70.28 52694.47 88888.00 2007-01-08 03:25:05.904 008 18179.70 70.24 52694.41 88888.00 2007-01-08 03:25:06.404 008 18179.77 70.15 52694.44 88888.00 2007-01-08 03:25:06.904 008 18179.85 70.12 52694.54 88888.00 2007-01-08 03:25:07.404 008 18179.89 70.14 52694.61 88888.00 2007-01-08 03:25:07.904 008 18179.90 70.14 52694.63 88888.00 2007-01-08 03:25:08.404 008 18179.73 70.16 52694.50 88888.00 2007-01-08 03:25:08.904 008 18179.67 70.14 52694.43 88888.00 2007-01-08 03:25:09.404 008 18179.85 70.12 52694.48 88888.00 2007-01-08 03:25:09.904 008 18179.75 70.08 52694.47 88888.00 2007-01-08 03:25:10.404 008 18179.77 70.07 52694.39 88888.00 2007-01-08 03:25:10.904 008 18179.97 70.07 52694.36 88888.00 2007-01-08 03:25:11.404 008 18179.90 70.04 52694.26 88888.00 2007-01-08 03:25:11.904 008 18179.89 70.07 52694.40 88888.00 2007-01-08 03:25:12.404 008 18179.89 70.03 52694.50 88888.00 2007-01-08 03:25:12.904 008 18179.87 69.96 52694.59 88888.00 2007-01-08 03:25:13.404 008 18179.86 70.05 52694.59 88888.00 2007-01-08 03:25:13.904 008 18179.90 70.11 52694.49 88888.00 2007-01-08 03:25:14.404 008 18179.75 70.12 52694.31 88888.00 2007-01-08 03:25:14.904 008 18179.69 70.16 52694.29 88888.00 2007-01-08 03:25:15.404 008 18179.83 70.15 52694.26 88888.00 2007-01-08 03:25:15.904 008 18179.80 70.17 52694.26 88888.00 2007-01-08 03:25:16.404 008 18179.79 70.17 52694.34 88888.00 2007-01-08 03:25:16.904 008 18179.71 70.16 52694.30 88888.00 2007-01-08 03:25:17.404 008 18179.65 70.15 52694.32 88888.00 2007-01-08 03:25:17.904 008 18179.61 70.28 52694.42 88888.00 2007-01-08 03:25:18.404 008 18179.59 70.32 52694.36 88888.00 2007-01-08 03:25:18.904 008 18179.60 70.34 52694.41 88888.00 2007-01-08 03:25:19.404 008 18179.69 70.30 52694.34 88888.00 2007-01-08 03:25:19.904 008 18179.79 70.29 52694.36 88888.00 2007-01-08 03:25:20.404 008 18179.83 70.26 52694.43 88888.00 2007-01-08 03:25:20.904 008 18179.80 70.25 52694.44 88888.00 2007-01-08 03:25:21.404 008 18179.69 70.30 52694.46 88888.00 2007-01-08 03:25:21.904 008 18179.89 70.30 52694.64 88888.00 2007-01-08 03:25:22.404 008 18179.81 70.32 52694.58 88888.00 2007-01-08 03:25:22.904 008 18179.61 70.37 52694.52 88888.00 2007-01-08 03:25:23.404 008 18179.53 70.34 52694.49 88888.00 2007-01-08 03:25:23.904 008 18179.55 70.32 52694.52 88888.00 2007-01-08 03:25:24.404 008 18179.60 70.31 52694.55 88888.00 2007-01-08 03:25:24.904 008 18179.60 70.21 52694.61 88888.00 2007-01-08 03:25:25.404 008 18179.67 70.26 52694.58 88888.00 2007-01-08 03:25:25.904 008 18179.64 70.29 52694.48 88888.00 2007-01-08 03:25:26.404 008 18179.59 70.20 52694.44 88888.00 2007-01-08 03:25:26.904 008 18179.66 70.25 52694.49 88888.00 2007-01-08 03:25:27.404 008 18179.77 70.31 52694.60 88888.00 2007-01-08 03:25:27.904 008 18179.68 70.32 52694.66 88888.00 2007-01-08 03:25:28.404 008 18179.59 70.24 52694.62 88888.00 2007-01-08 03:25:28.904 008 18179.61 70.21 52694.60 88888.00 2007-01-08 03:25:29.404 008 18179.57 70.23 52694.59 88888.00 2007-01-08 03:25:29.904 008 18179.62 70.28 52694.61 88888.00 2007-01-08 03:25:30.404 008 18179.64 70.30 52694.58 88888.00 2007-01-08 03:25:30.904 008 18179.68 70.15 52694.63 88888.00 2007-01-08 03:25:31.404 008 18179.57 70.13 52694.59 88888.00 2007-01-08 03:25:31.904 008 18179.55 70.16 52694.46 88888.00 2007-01-08 03:25:32.404 008 18179.59 70.24 52694.39 88888.00 2007-01-08 03:25:32.904 008 18179.55 70.29 52694.42 88888.00 2007-01-08 03:25:33.404 008 18179.55 70.25 52694.31 88888.00 2007-01-08 03:25:33.904 008 18179.54 70.18 52694.32 88888.00 2007-01-08 03:25:34.404 008 18179.48 70.20 52694.35 88888.00 2007-01-08 03:25:34.904 008 18179.61 70.20 52694.39 88888.00 2007-01-08 03:25:35.404 008 18179.60 70.19 52694.37 88888.00 2007-01-08 03:25:35.904 008 18179.70 70.18 52694.31 88888.00 2007-01-08 03:25:36.404 008 18179.71 70.15 52694.22 88888.00 2007-01-08 03:25:36.904 008 18179.64 70.16 52694.14 88888.00 2007-01-08 03:25:37.404 008 18179.60 70.17 52694.17 88888.00 2007-01-08 03:25:37.904 008 18179.60 70.18 52694.27 88888.00 2007-01-08 03:25:38.404 008 18179.69 70.13 52694.35 88888.00 2007-01-08 03:25:38.904 008 18179.71 70.09 52694.39 88888.00 2007-01-08 03:25:39.404 008 18179.75 70.06 52694.42 88888.00 2007-01-08 03:25:39.904 008 18179.77 70.12 52694.29 88888.00 2007-01-08 03:25:40.404 008 18179.89 70.18 52694.23 88888.00 2007-01-08 03:25:40.904 008 18179.88 70.15 52694.22 88888.00 2007-01-08 03:25:41.404 008 18180.11 70.13 52694.15 88888.00 2007-01-08 03:25:41.904 008 18180.13 70.08 52694.13 88888.00 2007-01-08 03:25:42.404 008 18180.03 70.08 52694.23 88888.00 2007-01-08 03:25:42.904 008 18179.93 70.02 52694.28 88888.00 2007-01-08 03:25:43.404 008 18179.99 70.08 52694.25 88888.00 2007-01-08 03:25:43.904 008 18180.02 70.10 52694.15 88888.00 2007-01-08 03:25:44.404 008 18180.15 70.04 52694.07 88888.00 2007-01-08 03:25:44.904 008 18180.07 70.01 52693.97 88888.00 2007-01-08 03:25:45.404 008 18180.07 70.05 52694.04 88888.00 2007-01-08 03:25:45.904 008 18179.93 70.03 52694.01 88888.00 2007-01-08 03:25:46.404 008 18179.83 69.88 52693.93 88888.00 2007-01-08 03:25:46.904 008 18179.88 69.81 52693.89 88888.00 2007-01-08 03:25:47.404 008 18179.93 69.80 52693.92 88888.00 2007-01-08 03:25:47.904 008 18179.79 69.73 52693.86 88888.00 2007-01-08 03:25:48.404 008 18179.80 69.69 52693.82 88888.00 2007-01-08 03:25:48.904 008 18179.88 69.65 52693.91 88888.00 2007-01-08 03:25:49.404 008 18179.87 69.65 52694.01 88888.00 2007-01-08 03:25:49.904 008 18179.93 69.72 52694.04 88888.00 2007-01-08 03:25:50.404 008 18179.90 69.79 52693.94 88888.00 2007-01-08 03:25:50.904 008 18179.90 69.78 52693.90 88888.00 2007-01-08 03:25:51.404 008 18179.98 69.79 52693.94 88888.00 2007-01-08 03:25:51.904 008 18180.00 69.79 52693.97 88888.00 2007-01-08 03:25:52.404 008 18180.00 69.82 52693.96 88888.00 2007-01-08 03:25:52.904 008 18180.00 69.86 52693.93 88888.00 2007-01-08 03:25:53.404 008 18180.02 69.90 52693.96 88888.00 2007-01-08 03:25:53.904 008 18180.02 69.90 52694.02 88888.00 2007-01-08 03:25:54.404 008 18179.96 69.81 52693.92 88888.00 2007-01-08 03:25:54.904 008 18179.96 69.80 52693.81 88888.00 2007-01-08 03:25:55.404 008 18179.87 69.73 52693.85 88888.00 2007-01-08 03:25:55.904 008 18179.85 69.67 52693.89 88888.00 2007-01-08 03:25:56.404 008 18180.05 69.69 52693.86 88888.00 2007-01-08 03:25:56.904 008 18179.99 69.71 52693.85 88888.00 2007-01-08 03:25:57.404 008 18179.80 69.69 52693.93 88888.00 2007-01-08 03:25:57.904 008 18179.71 69.75 52693.88 88888.00 2007-01-08 03:25:58.404 008 18179.81 69.78 52693.86 88888.00 2007-01-08 03:25:58.904 008 18179.87 69.81 52693.91 88888.00 2007-01-08 03:25:59.404 008 18179.79 69.81 52693.92 88888.00 2007-01-08 03:25:59.904 008 18179.96 69.75 52693.97 88888.00 2007-01-08 03:26:00.404 008 18179.96 69.74 52693.95 88888.00 2007-01-08 03:26:00.904 008 18179.93 69.72 52694.11 88888.00 2007-01-08 03:26:01.404 008 18179.99 69.75 52694.08 88888.00 2007-01-08 03:26:01.904 008 18180.09 69.74 52694.05 88888.00 2007-01-08 03:26:02.404 008 18180.11 69.71 52694.06 88888.00 2007-01-08 03:26:02.904 008 18179.96 69.69 52694.11 88888.00 2007-01-08 03:26:03.404 008 18179.92 69.77 52694.20 88888.00 2007-01-08 03:26:03.904 008 18180.00 69.73 52694.20 88888.00 2007-01-08 03:26:04.404 008 18179.90 69.67 52694.14 88888.00 2007-01-08 03:26:04.904 008 18179.82 69.74 52694.08 88888.00 2007-01-08 03:26:05.404 008 18179.67 69.74 52694.01 88888.00 2007-01-08 03:26:05.904 008 18179.77 69.73 52694.01 88888.00 2007-01-08 03:26:06.404 008 18179.69 69.75 52694.02 88888.00 2007-01-08 03:26:06.904 008 18179.71 69.75 52693.95 88888.00 2007-01-08 03:26:07.404 008 18179.70 69.72 52694.06 88888.00 2007-01-08 03:26:07.904 008 18179.69 69.68 52694.15 88888.00 2007-01-08 03:26:08.404 008 18179.76 69.72 52694.03 88888.00 2007-01-08 03:26:08.904 008 18179.67 69.78 52694.07 88888.00 2007-01-08 03:26:09.404 008 18179.67 69.79 52694.09 88888.00 2007-01-08 03:26:09.904 008 18179.58 69.79 52694.09 88888.00 2007-01-08 03:26:10.404 008 18179.67 69.83 52693.94 88888.00 2007-01-08 03:26:10.904 008 18179.62 69.79 52693.94 88888.00 2007-01-08 03:26:11.404 008 18179.47 69.77 52693.94 88888.00 2007-01-08 03:26:11.904 008 18179.45 69.77 52694.03 88888.00 2007-01-08 03:26:12.404 008 18179.56 69.76 52694.07 88888.00 2007-01-08 03:26:12.904 008 18179.54 69.76 52694.03 88888.00 2007-01-08 03:26:13.404 008 18179.50 69.74 52694.01 88888.00 2007-01-08 03:26:13.904 008 18179.51 69.74 52693.93 88888.00 2007-01-08 03:26:14.404 008 18179.48 69.75 52694.11 88888.00 2007-01-08 03:26:14.904 008 18179.46 69.73 52694.05 88888.00 2007-01-08 03:26:15.404 008 18179.43 69.71 52694.02 88888.00 2007-01-08 03:26:15.904 008 18179.40 69.66 52694.03 88888.00 2007-01-08 03:26:16.404 008 18179.45 69.66 52694.04 88888.00 2007-01-08 03:26:16.904 008 18179.36 69.75 52694.11 88888.00 2007-01-08 03:26:17.404 008 18179.38 69.71 52694.16 88888.00 2007-01-08 03:26:17.904 008 18179.55 69.66 52694.16 88888.00 2007-01-08 03:26:18.404 008 18179.56 69.72 52694.09 88888.00 2007-01-08 03:26:18.904 008 18179.62 69.83 52694.00 88888.00 2007-01-08 03:26:19.404 008 18179.59 69.83 52693.90 88888.00 2007-01-08 03:26:19.904 008 18179.51 69.79 52694.04 88888.00 2007-01-08 03:26:20.404 008 18179.45 69.73 52694.09 88888.00 2007-01-08 03:26:20.904 008 18179.49 69.73 52694.03 88888.00 2007-01-08 03:26:21.404 008 18179.49 69.75 52694.09 88888.00 2007-01-08 03:26:21.904 008 18179.51 69.74 52694.09 88888.00 2007-01-08 03:26:22.404 008 18179.50 69.78 52694.14 88888.00 2007-01-08 03:26:22.904 008 18179.43 69.81 52694.12 88888.00 2007-01-08 03:26:23.404 008 18179.34 69.81 52694.17 88888.00 2007-01-08 03:26:23.904 008 18179.46 69.82 52694.14 88888.00 2007-01-08 03:26:24.404 008 18179.49 69.82 52694.16 88888.00 2007-01-08 03:26:24.904 008 18179.36 69.75 52694.16 88888.00 2007-01-08 03:26:25.404 008 18179.38 69.77 52694.27 88888.00 2007-01-08 03:26:25.904 008 18179.42 69.75 52694.24 88888.00 2007-01-08 03:26:26.404 008 18179.34 69.78 52694.29 88888.00 2007-01-08 03:26:26.904 008 18179.36 69.83 52694.35 88888.00 2007-01-08 03:26:27.404 008 18179.34 69.78 52694.31 88888.00 2007-01-08 03:26:27.904 008 18179.37 69.80 52694.11 88888.00 2007-01-08 03:26:28.404 008 18179.56 69.86 52694.09 88888.00 2007-01-08 03:26:28.904 008 18179.67 69.87 52694.20 88888.00 2007-01-08 03:26:29.404 008 18179.60 69.75 52694.26 88888.00 2007-01-08 03:26:29.904 008 18179.49 69.73 52694.24 88888.00 2007-01-08 03:26:30.404 008 18179.55 69.76 52694.34 88888.00 2007-01-08 03:26:30.904 008 18179.61 69.87 52694.46 88888.00 2007-01-08 03:26:31.404 008 18179.49 70.03 52694.38 88888.00 2007-01-08 03:26:31.904 008 18179.49 70.00 52694.23 88888.00 2007-01-08 03:26:32.404 008 18179.47 69.99 52694.17 88888.00 2007-01-08 03:26:32.904 008 18179.53 69.91 52694.14 88888.00 2007-01-08 03:26:33.404 008 18179.50 69.88 52694.16 88888.00 2007-01-08 03:26:33.904 008 18179.45 69.92 52694.15 88888.00 2007-01-08 03:26:34.404 008 18179.37 69.91 52694.09 88888.00 2007-01-08 03:26:34.904 008 18179.32 69.90 52694.05 88888.00 2007-01-08 03:26:35.404 008 18179.40 69.87 52694.20 88888.00 2007-01-08 03:26:35.904 008 18179.43 69.85 52694.17 88888.00 2007-01-08 03:26:36.404 008 18179.43 69.94 52694.26 88888.00 2007-01-08 03:26:36.904 008 18179.40 69.94 52694.31 88888.00 2007-01-08 03:26:37.404 008 18179.43 69.98 52694.31 88888.00 2007-01-08 03:26:37.904 008 18179.36 69.99 52694.31 88888.00 2007-01-08 03:26:38.404 008 18179.25 69.99 52694.16 88888.00 2007-01-08 03:26:38.904 008 18179.39 69.87 52694.18 88888.00 2007-01-08 03:26:39.404 008 18179.43 69.90 52694.20 88888.00 2007-01-08 03:26:39.904 008 18179.37 69.98 52694.23 88888.00 2007-01-08 03:26:40.404 008 18179.45 69.96 52694.18 88888.00 2007-01-08 03:26:40.904 008 18179.51 69.89 52694.17 88888.00 2007-01-08 03:26:41.404 008 18179.54 69.85 52694.25 88888.00 2007-01-08 03:26:41.904 008 18179.46 69.90 52694.13 88888.00 2007-01-08 03:26:42.404 008 18179.42 69.90 52694.19 88888.00 2007-01-08 03:26:42.904 008 18179.42 69.86 52694.23 88888.00 2007-01-08 03:26:43.404 008 18179.35 69.82 52694.24 88888.00 2007-01-08 03:26:43.904 008 18179.40 69.82 52694.19 88888.00 2007-01-08 03:26:44.404 008 18179.35 69.84 52694.06 88888.00 2007-01-08 03:26:44.904 008 18179.43 69.90 52694.03 88888.00 2007-01-08 03:26:45.404 008 18179.49 69.94 52694.01 88888.00 2007-01-08 03:26:45.904 008 18179.47 69.97 52694.01 88888.00 2007-01-08 03:26:46.404 008 18179.35 69.98 52694.05 88888.00 2007-01-08 03:26:46.904 008 18179.35 69.95 52694.01 88888.00 2007-01-08 03:26:47.404 008 18179.36 69.88 52693.99 88888.00 2007-01-08 03:26:47.904 008 18179.38 69.82 52694.20 88888.00 2007-01-08 03:26:48.404 008 18179.37 69.78 52694.30 88888.00 2007-01-08 03:26:48.904 008 18179.44 69.87 52694.13 88888.00 2007-01-08 03:26:49.404 008 18179.71 69.90 52694.05 88888.00 2007-01-08 03:26:49.904 008 18179.68 69.94 52694.12 88888.00 2007-01-08 03:26:50.404 008 18179.53 69.89 52694.12 88888.00 2007-01-08 03:26:50.904 008 18179.47 69.95 52694.06 88888.00 2007-01-08 03:26:51.404 008 18179.55 69.90 52694.05 88888.00 2007-01-08 03:26:51.904 008 18179.57 69.87 52694.16 88888.00 2007-01-08 03:26:52.404 008 18179.50 69.87 52694.13 88888.00 2007-01-08 03:26:52.904 008 18179.50 69.82 52694.09 88888.00 2007-01-08 03:26:53.404 008 18179.51 69.75 52694.16 88888.00 2007-01-08 03:26:53.904 008 18179.61 69.74 52694.25 88888.00 2007-01-08 03:26:54.404 008 18179.58 69.75 52694.31 88888.00 2007-01-08 03:26:54.904 008 18179.62 69.82 52694.35 88888.00 2007-01-08 03:26:55.404 008 18179.67 69.82 52694.31 88888.00 2007-01-08 03:26:55.904 008 18179.68 69.83 52694.17 88888.00 2007-01-08 03:26:56.404 008 18179.66 69.87 52694.17 88888.00 2007-01-08 03:26:56.904 008 18179.71 69.82 52694.17 88888.00 2007-01-08 03:26:57.404 008 18179.71 69.76 52694.15 88888.00 2007-01-08 03:26:57.904 008 18179.70 69.78 52694.12 88888.00 2007-01-08 03:26:58.404 008 18179.64 69.83 52694.12 88888.00 2007-01-08 03:26:58.904 008 18179.77 69.74 52694.08 88888.00 2007-01-08 03:26:59.404 008 18179.82 69.71 52694.06 88888.00 2007-01-08 03:26:59.904 008 18179.75 69.74 52694.09 88888.00 2007-01-08 03:27:00.404 008 18179.86 69.77 52694.13 88888.00 2007-01-08 03:27:00.904 008 18179.76 69.72 52694.22 88888.00 2007-01-08 03:27:01.404 008 18179.75 69.75 52694.26 88888.00 2007-01-08 03:27:01.904 008 18179.80 69.75 52694.28 88888.00 2007-01-08 03:27:02.404 008 18179.90 69.74 52694.20 88888.00 2007-01-08 03:27:02.904 008 18179.82 69.74 52694.19 88888.00 2007-01-08 03:27:03.404 008 18179.72 69.73 52694.16 88888.00 2007-01-08 03:27:03.904 008 18179.90 69.73 52694.19 88888.00 2007-01-08 03:27:04.404 008 18179.87 69.63 52694.14 88888.00 2007-01-08 03:27:04.904 008 18179.79 69.62 52694.06 88888.00 2007-01-08 03:27:05.404 008 18179.83 69.63 52693.97 88888.00 2007-01-08 03:27:05.904 008 18179.90 69.61 52694.09 88888.00 2007-01-08 03:27:06.404 008 18179.83 69.61 52694.07 88888.00 2007-01-08 03:27:06.904 008 18179.81 69.68 52694.02 88888.00 2007-01-08 03:27:07.404 008 18179.70 69.76 52694.12 88888.00 2007-01-08 03:27:07.904 008 18179.91 69.72 52694.16 88888.00 2007-01-08 03:27:08.404 008 18179.90 69.70 52694.13 88888.00 2007-01-08 03:27:08.904 008 18179.89 69.71 52694.11 88888.00 2007-01-08 03:27:09.404 008 18179.90 69.65 52694.09 88888.00 2007-01-08 03:27:09.904 008 18179.96 69.57 52693.99 88888.00 2007-01-08 03:27:10.404 008 18179.77 69.50 52693.96 88888.00 2007-01-08 03:27:10.904 008 18179.72 69.51 52693.88 88888.00 2007-01-08 03:27:11.404 008 18179.76 69.47 52693.83 88888.00 2007-01-08 03:27:11.904 008 18179.70 69.49 52693.81 88888.00 2007-01-08 03:27:12.404 008 18179.69 69.45 52693.82 88888.00 2007-01-08 03:27:12.904 008 18179.96 69.46 52693.74 88888.00 2007-01-08 03:27:13.404 008 18180.09 69.53 52693.89 88888.00 2007-01-08 03:27:13.904 008 18180.11 69.48 52693.95 88888.00 2007-01-08 03:27:14.404 008 18179.99 69.48 52693.94 88888.00 2007-01-08 03:27:14.904 008 18179.92 69.49 52693.92 88888.00 2007-01-08 03:27:15.404 008 18179.96 69.53 52694.00 88888.00 2007-01-08 03:27:15.904 008 18179.93 69.53 52693.95 88888.00 2007-01-08 03:27:16.404 008 18179.80 69.49 52693.95 88888.00 2007-01-08 03:27:16.904 008 18179.72 69.49 52693.85 88888.00 2007-01-08 03:27:17.404 008 18179.71 69.44 52693.83 88888.00 2007-01-08 03:27:17.904 008 18179.79 69.46 52693.74 88888.00 2007-01-08 03:27:18.404 008 18179.87 69.48 52693.72 88888.00 2007-01-08 03:27:18.904 008 18179.89 69.51 52693.80 88888.00 2007-01-08 03:27:19.404 008 18179.88 69.61 52693.82 88888.00 2007-01-08 03:27:19.904 008 18179.89 69.53 52693.79 88888.00 2007-01-08 03:27:20.404 008 18179.80 69.39 52693.82 88888.00 2007-01-08 03:27:20.904 008 18179.90 69.37 52693.85 88888.00 2007-01-08 03:27:21.404 008 18179.87 69.42 52693.99 88888.00 2007-01-08 03:27:21.904 008 18179.77 69.46 52693.94 88888.00 2007-01-08 03:27:22.404 008 18179.68 69.44 52693.86 88888.00 2007-01-08 03:27:22.904 008 18179.73 69.43 52693.78 88888.00 2007-01-08 03:27:23.404 008 18180.02 69.41 52693.68 88888.00 2007-01-08 03:27:23.904 008 18179.96 69.49 52693.79 88888.00 2007-01-08 03:27:24.404 008 18179.82 69.52 52693.76 88888.00 2007-01-08 03:27:24.904 008 18179.86 69.49 52693.69 88888.00 2007-01-08 03:27:25.404 008 18179.87 69.44 52693.73 88888.00 2007-01-08 03:27:25.904 008 18179.82 69.40 52693.81 88888.00 2007-01-08 03:27:26.404 008 18179.80 69.41 52693.81 88888.00 2007-01-08 03:27:26.904 008 18179.81 69.44 52693.77 88888.00 2007-01-08 03:27:27.404 008 18179.78 69.54 52693.77 88888.00 2007-01-08 03:27:27.904 008 18179.69 69.50 52693.81 88888.00 2007-01-08 03:27:28.404 008 18179.80 69.32 52693.79 88888.00 2007-01-08 03:27:28.904 008 18179.80 69.28 52693.74 88888.00 2007-01-08 03:27:29.404 008 18179.83 69.26 52693.66 88888.00 2007-01-08 03:27:29.904 008 18179.75 69.30 52693.59 88888.00 2007-01-08 03:27:30.404 008 18179.69 69.34 52693.65 88888.00 2007-01-08 03:27:30.904 008 18179.77 69.31 52693.80 88888.00 2007-01-08 03:27:31.404 008 18179.72 69.25 52693.79 88888.00 2007-01-08 03:27:31.904 008 18179.90 69.22 52693.77 88888.00 2007-01-08 03:27:32.404 008 18179.83 69.25 52693.74 88888.00 2007-01-08 03:27:32.904 008 18179.78 69.22 52693.80 88888.00 2007-01-08 03:27:33.404 008 18179.73 69.13 52693.80 88888.00 2007-01-08 03:27:33.904 008 18179.56 69.16 52693.76 88888.00 2007-01-08 03:27:34.404 008 18179.61 69.14 52693.76 88888.00 2007-01-08 03:27:34.904 008 18179.62 69.13 52693.74 88888.00 2007-01-08 03:27:35.404 008 18179.62 69.19 52693.83 88888.00 2007-01-08 03:27:35.904 008 18179.69 69.21 52693.77 88888.00 2007-01-08 03:27:36.404 008 18179.76 69.16 52693.80 88888.00 2007-01-08 03:27:36.904 008 18179.71 69.17 52693.83 88888.00 2007-01-08 03:27:37.404 008 18179.66 69.24 52693.76 88888.00 2007-01-08 03:27:37.904 008 18179.59 69.19 52693.95 88888.00 2007-01-08 03:27:38.404 008 18179.60 69.16 52694.05 88888.00 2007-01-08 03:27:38.904 008 18179.62 69.18 52693.97 88888.00 2007-01-08 03:27:39.404 008 18179.62 69.12 52693.96 88888.00 2007-01-08 03:27:39.904 008 18179.66 69.02 52693.94 88888.00 2007-01-08 03:27:40.404 008 18179.61 69.05 52693.83 88888.00 2007-01-08 03:27:40.904 008 18179.68 69.01 52693.72 88888.00 2007-01-08 03:27:41.404 008 18179.72 69.06 52693.65 88888.00 2007-01-08 03:27:41.904 008 18179.65 69.02 52693.83 88888.00 2007-01-08 03:27:42.404 008 18179.62 68.98 52693.96 88888.00 2007-01-08 03:27:42.904 008 18179.67 68.91 52693.80 88888.00 2007-01-08 03:27:43.404 008 18179.68 68.95 52693.73 88888.00 2007-01-08 03:27:43.904 008 18179.51 69.06 52693.76 88888.00 2007-01-08 03:27:44.404 008 18179.51 69.05 52693.59 88888.00 2007-01-08 03:27:44.904 008 18179.55 69.01 52693.65 88888.00 2007-01-08 03:27:45.404 008 18179.57 69.00 52693.81 88888.00 2007-01-08 03:27:45.904 008 18179.69 68.94 52693.88 88888.00 2007-01-08 03:27:46.404 008 18179.57 68.96 52693.92 88888.00 2007-01-08 03:27:46.904 008 18179.51 69.02 52693.91 88888.00 2007-01-08 03:27:47.404 008 18179.60 69.05 52693.91 88888.00 2007-01-08 03:27:47.904 008 18179.54 69.02 52693.86 88888.00 2007-01-08 03:27:48.404 008 18179.56 68.97 52693.77 88888.00 2007-01-08 03:27:48.904 008 18179.56 68.86 52693.81 88888.00 2007-01-08 03:27:49.404 008 18179.49 68.81 52693.85 88888.00 2007-01-08 03:27:49.904 008 18179.53 68.87 52693.94 88888.00 2007-01-08 03:27:50.404 008 18179.50 68.89 52693.85 88888.00 2007-01-08 03:27:50.904 008 18179.49 69.00 52693.77 88888.00 2007-01-08 03:27:51.404 008 18179.51 68.89 52693.71 88888.00 2007-01-08 03:27:51.904 008 18179.49 68.95 52693.86 88888.00 2007-01-08 03:27:52.404 008 18179.48 69.03 52693.91 88888.00 2007-01-08 03:27:52.904 008 18179.50 69.00 52693.80 88888.00 2007-01-08 03:27:53.404 008 18179.51 68.97 52693.78 88888.00 2007-01-08 03:27:53.904 008 18179.60 69.01 52693.82 88888.00 2007-01-08 03:27:54.404 008 18179.59 69.04 52693.95 88888.00 2007-01-08 03:27:54.904 008 18179.57 69.01 52693.94 88888.00 2007-01-08 03:27:55.404 008 18179.43 69.03 52693.83 88888.00 2007-01-08 03:27:55.904 008 18179.34 69.04 52693.62 88888.00 2007-01-08 03:27:56.404 008 18179.45 69.02 52693.65 88888.00 2007-01-08 03:27:56.904 008 18179.43 68.97 52693.69 88888.00 2007-01-08 03:27:57.404 008 18179.50 68.98 52693.72 88888.00 2007-01-08 03:27:57.904 008 18179.57 68.99 52693.92 88888.00 2007-01-08 03:27:58.404 008 18179.58 68.99 52693.92 88888.00 2007-01-08 03:27:58.904 008 18179.53 69.00 52693.85 88888.00 2007-01-08 03:27:59.404 008 18179.60 68.99 52693.81 88888.00 2007-01-08 03:27:59.904 008 18179.66 68.87 52693.73 88888.00 2007-01-08 03:28:00.404 008 18179.64 68.84 52693.69 88888.00 2007-01-08 03:28:00.904 008 18179.57 68.88 52693.77 88888.00 2007-01-08 03:28:01.404 008 18179.58 68.88 52693.82 88888.00 2007-01-08 03:28:01.904 008 18179.54 68.88 52693.86 88888.00 2007-01-08 03:28:02.404 008 18179.58 68.87 52694.02 88888.00 2007-01-08 03:28:02.904 008 18179.69 68.84 52693.96 88888.00 2007-01-08 03:28:03.404 008 18179.57 68.91 52693.99 88888.00 2007-01-08 03:28:03.904 008 18179.48 68.79 52694.15 88888.00 2007-01-08 03:28:04.404 008 18179.55 68.76 52694.17 88888.00 2007-01-08 03:28:04.904 008 18179.68 68.85 52694.04 88888.00 2007-01-08 03:28:05.404 008 18179.70 68.86 52693.90 88888.00 2007-01-08 03:28:05.904 008 18179.72 68.85 52693.82 88888.00 2007-01-08 03:28:06.404 008 18179.81 68.84 52693.83 88888.00 2007-01-08 03:28:06.904 008 18179.64 68.77 52693.91 88888.00 2007-01-08 03:28:07.404 008 18179.59 68.68 52693.93 88888.00 2007-01-08 03:28:07.904 008 18179.61 68.73 52694.06 88888.00 2007-01-08 03:28:08.404 008 18179.60 68.74 52693.92 88888.00 2007-01-08 03:28:08.904 008 18179.58 68.74 52693.89 88888.00 2007-01-08 03:28:09.404 008 18179.36 68.75 52693.91 88888.00 2007-01-08 03:28:09.904 008 18179.29 68.73 52693.91 88888.00 2007-01-08 03:28:10.404 008 18179.22 68.69 52693.86 88888.00 2007-01-08 03:28:10.904 008 18179.28 68.67 52693.89 88888.00 2007-01-08 03:28:11.404 008 18179.32 68.70 52693.91 88888.00 2007-01-08 03:28:11.904 008 18179.23 68.70 52693.93 88888.00 2007-01-08 03:28:12.404 008 18179.17 68.73 52693.90 88888.00 2007-01-08 03:28:12.904 008 18179.21 68.64 52693.89 88888.00 2007-01-08 03:28:13.404 008 18179.16 68.67 52693.91 88888.00 2007-01-08 03:28:13.904 008 18179.01 68.79 52693.83 88888.00 2007-01-08 03:28:14.404 008 18178.90 68.73 52693.89 88888.00 2007-01-08 03:28:14.904 008 18179.05 68.63 52693.89 88888.00 2007-01-08 03:28:15.404 008 18179.00 68.66 52693.78 88888.00 2007-01-08 03:28:15.904 008 18178.95 68.66 52693.83 88888.00 2007-01-08 03:28:16.404 008 18178.91 68.69 52693.84 88888.00 2007-01-08 03:28:16.904 008 18178.92 68.72 52693.76 88888.00 2007-01-08 03:28:17.404 008 18179.03 68.71 52693.82 88888.00 2007-01-08 03:28:17.904 008 18178.97 68.74 52693.81 88888.00 2007-01-08 03:28:18.404 008 18178.86 68.69 52693.77 88888.00 2007-01-08 03:28:18.904 008 18178.94 68.65 52693.70 88888.00 2007-01-08 03:28:19.404 008 18179.04 68.63 52693.68 88888.00 2007-01-08 03:28:19.904 008 18179.12 68.65 52693.68 88888.00 2007-01-08 03:28:20.404 008 18179.03 68.70 52693.82 88888.00 2007-01-08 03:28:20.904 008 18179.00 68.64 52693.84 88888.00 2007-01-08 03:28:21.404 008 18178.92 68.63 52693.78 88888.00 2007-01-08 03:28:21.904 008 18178.99 68.67 52693.73 88888.00 2007-01-08 03:28:22.404 008 18179.06 68.68 52693.60 88888.00 2007-01-08 03:28:22.904 008 18179.15 68.73 52693.64 88888.00 2007-01-08 03:28:23.404 008 18179.09 68.72 52693.65 88888.00 2007-01-08 03:28:23.904 008 18179.00 68.68 52693.68 88888.00 2007-01-08 03:28:24.404 008 18178.97 68.66 52693.72 88888.00 2007-01-08 03:28:24.904 008 18179.02 68.72 52693.66 88888.00 2007-01-08 03:28:25.404 008 18179.02 68.79 52693.73 88888.00 2007-01-08 03:28:25.904 008 18178.95 68.80 52693.65 88888.00 2007-01-08 03:28:26.404 008 18179.06 68.78 52693.69 88888.00 2007-01-08 03:28:26.904 008 18179.15 68.75 52693.74 88888.00 2007-01-08 03:28:27.404 008 18179.16 68.64 52693.81 88888.00 2007-01-08 03:28:27.904 008 18179.07 68.64 52693.80 88888.00 2007-01-08 03:28:28.404 008 18179.09 68.65 52693.76 88888.00 2007-01-08 03:28:28.904 008 18179.01 68.58 52693.77 88888.00 2007-01-08 03:28:29.404 008 18179.05 68.51 52693.77 88888.00 2007-01-08 03:28:29.904 008 18179.09 68.50 52693.89 88888.00 2007-01-08 03:28:30.404 008 18179.07 68.42 52693.88 88888.00 2007-01-08 03:28:30.904 008 18179.00 68.43 52693.82 88888.00 2007-01-08 03:28:31.404 008 18178.93 68.46 52693.72 88888.00 2007-01-08 03:28:31.904 008 18178.91 68.46 52693.71 88888.00 2007-01-08 03:28:32.404 008 18178.90 68.47 52693.72 88888.00 2007-01-08 03:28:32.904 008 18178.85 68.46 52693.80 88888.00 2007-01-08 03:28:33.404 008 18178.78 68.44 52693.85 88888.00 2007-01-08 03:28:33.904 008 18178.81 68.48 52694.00 88888.00 2007-01-08 03:28:34.404 008 18178.89 68.54 52694.04 88888.00 2007-01-08 03:28:34.904 008 18179.00 68.52 52694.05 88888.00 2007-01-08 03:28:35.404 008 18178.95 68.51 52694.01 88888.00 2007-01-08 03:28:35.904 008 18178.97 68.47 52693.81 88888.00 2007-01-08 03:28:36.404 008 18178.92 68.50 52693.77 88888.00 2007-01-08 03:28:36.904 008 18178.99 68.51 52693.73 88888.00 2007-01-08 03:28:37.404 008 18179.05 68.51 52693.74 88888.00 2007-01-08 03:28:37.904 008 18179.05 68.55 52693.89 88888.00 2007-01-08 03:28:38.404 008 18178.90 68.59 52693.85 88888.00 2007-01-08 03:28:38.904 008 18178.82 68.67 52693.77 88888.00 2007-01-08 03:28:39.404 008 18178.80 68.67 52693.70 88888.00 2007-01-08 03:28:39.904 008 18178.96 68.62 52693.62 88888.00 2007-01-08 03:28:40.404 008 18178.95 68.61 52693.64 88888.00 2007-01-08 03:28:40.904 008 18178.89 68.58 52693.64 88888.00 2007-01-08 03:28:41.404 008 18178.86 68.47 52693.71 88888.00 2007-01-08 03:28:41.904 008 18178.91 68.47 52693.74 88888.00 2007-01-08 03:28:42.404 008 18178.88 68.42 52693.76 88888.00 2007-01-08 03:28:42.904 008 18178.81 68.48 52693.70 88888.00 2007-01-08 03:28:43.404 008 18178.81 68.55 52693.71 88888.00 2007-01-08 03:28:43.904 008 18178.97 68.45 52693.69 88888.00 2007-01-08 03:28:44.404 008 18178.94 68.43 52693.67 88888.00 2007-01-08 03:28:44.904 008 18178.90 68.34 52693.79 88888.00 2007-01-08 03:28:45.404 008 18178.99 68.38 52693.72 88888.00 2007-01-08 03:28:45.904 008 18178.94 68.51 52693.79 88888.00 2007-01-08 03:28:46.404 008 18178.86 68.50 52693.85 88888.00 2007-01-08 03:28:46.904 008 18178.95 68.46 52693.81 88888.00 2007-01-08 03:28:47.404 008 18178.96 68.44 52693.78 88888.00 2007-01-08 03:28:47.904 008 18179.00 68.47 52693.77 88888.00 2007-01-08 03:28:48.401 008 18178.96 68.46 52693.73 88888.00 2007-01-08 03:28:48.901 008 18178.86 68.47 52693.77 88888.00 2007-01-08 03:28:49.401 008 18178.91 68.34 52693.68 88888.00 2007-01-08 03:28:49.901 008 18178.90 68.36 52693.59 88888.00 2007-01-08 03:28:50.401 008 18178.85 68.45 52693.55 88888.00 2007-01-08 03:28:50.901 008 18178.92 68.50 52693.60 88888.00 2007-01-08 03:28:51.401 008 18178.95 68.46 52693.78 88888.00 2007-01-08 03:28:51.901 008 18179.07 68.43 52693.80 88888.00 2007-01-08 03:28:52.401 008 18179.14 68.47 52693.66 88888.00 2007-01-08 03:28:52.901 008 18179.09 68.50 52693.70 88888.00 2007-01-08 03:28:53.401 008 18179.07 68.51 52693.61 88888.00 2007-01-08 03:28:53.901 008 18179.12 68.44 52693.64 88888.00 2007-01-08 03:28:54.401 008 18179.12 68.39 52693.65 88888.00 2007-01-08 03:28:54.901 008 18179.01 68.36 52693.68 88888.00 2007-01-08 03:28:55.401 008 18178.88 68.26 52693.66 88888.00 2007-01-08 03:28:55.901 008 18178.93 68.29 52693.77 88888.00 2007-01-08 03:28:56.401 008 18179.13 68.29 52693.71 88888.00 2007-01-08 03:28:56.901 008 18179.17 68.37 52693.67 88888.00 2007-01-08 03:28:57.401 008 18179.28 68.37 52693.69 88888.00 2007-01-08 03:28:57.901 008 18179.40 68.39 52693.64 88888.00 2007-01-08 03:28:58.401 008 18179.28 68.44 52693.65 88888.00 2007-01-08 03:28:58.901 008 18179.17 68.46 52693.57 88888.00 2007-01-08 03:28:59.401 008 18179.25 68.41 52693.56 88888.00 2007-01-08 03:28:59.901 008 18179.25 68.37 52693.61 88888.00 2007-01-08 03:29:00.401 008 18178.96 68.32 52693.59 88888.00 2007-01-08 03:29:00.901 008 18178.73 68.32 52693.69 88888.00 2007-01-08 03:29:01.401 008 18178.77 68.35 52693.68 88888.00 2007-01-08 03:29:01.901 008 18178.96 68.35 52693.65 88888.00 2007-01-08 03:29:02.401 008 18178.99 68.39 52693.74 88888.00 2007-01-08 03:29:02.901 008 18178.96 68.30 52693.68 88888.00 2007-01-08 03:29:03.401 008 18179.03 68.24 52693.66 88888.00 2007-01-08 03:29:03.901 008 18178.92 68.33 52693.64 88888.00 2007-01-08 03:29:04.401 008 18178.70 68.35 52693.62 88888.00 2007-01-08 03:29:04.901 008 18178.72 68.40 52693.62 88888.00 2007-01-08 03:29:05.401 008 18178.78 68.33 52693.66 88888.00 2007-01-08 03:29:05.901 008 18178.77 68.19 52693.55 88888.00 2007-01-08 03:29:06.401 008 18178.81 68.23 52693.55 88888.00 2007-01-08 03:29:06.901 008 18178.81 68.33 52693.59 88888.00 2007-01-08 03:29:07.401 008 18178.70 68.34 52693.69 88888.00 2007-01-08 03:29:07.901 008 18178.78 68.35 52693.61 88888.00 2007-01-08 03:29:08.401 008 18178.79 68.32 52693.64 88888.00 2007-01-08 03:29:08.901 008 18178.88 68.30 52693.60 88888.00 2007-01-08 03:29:09.401 008 18178.85 68.29 52693.68 88888.00 2007-01-08 03:29:09.901 008 18178.75 68.29 52693.66 88888.00 2007-01-08 03:29:10.401 008 18178.70 68.25 52693.55 88888.00 2007-01-08 03:29:10.901 008 18178.61 68.25 52693.62 88888.00 2007-01-08 03:29:11.401 008 18178.70 68.22 52693.71 88888.00 2007-01-08 03:29:11.901 008 18178.63 68.28 52693.65 88888.00 2007-01-08 03:29:12.401 008 18178.63 68.30 52693.66 88888.00 2007-01-08 03:29:12.901 008 18178.73 68.34 52693.66 88888.00 2007-01-08 03:29:13.401 008 18178.83 68.42 52693.54 88888.00 2007-01-08 03:29:13.901 008 18178.85 68.43 52693.50 88888.00 2007-01-08 03:29:14.401 008 18178.85 68.41 52693.50 88888.00 2007-01-08 03:29:14.901 008 18178.83 68.35 52693.53 88888.00 2007-01-08 03:29:15.401 008 18178.78 68.33 52693.50 88888.00 2007-01-08 03:29:15.901 008 18178.77 68.31 52693.48 88888.00 2007-01-08 03:29:16.401 008 18178.69 68.33 52693.53 88888.00 2007-01-08 03:29:16.901 008 18178.67 68.38 52693.45 88888.00 2007-01-08 03:29:17.401 008 18178.63 68.36 52693.41 88888.00 2007-01-08 03:29:17.901 008 18178.72 68.39 52693.49 88888.00 2007-01-08 03:29:18.401 008 18178.75 68.36 52693.46 88888.00 2007-01-08 03:29:18.901 008 18178.74 68.40 52693.44 88888.00 2007-01-08 03:29:19.401 008 18178.79 68.34 52693.39 88888.00 2007-01-08 03:29:19.901 008 18178.81 68.28 52693.47 88888.00 2007-01-08 03:29:20.401 008 18178.79 68.32 52693.48 88888.00 2007-01-08 03:29:20.901 008 18178.79 68.39 52693.51 88888.00 2007-01-08 03:29:21.401 008 18178.66 68.39 52693.49 88888.00 2007-01-08 03:29:21.901 008 18178.75 68.46 52693.59 88888.00 2007-01-08 03:29:22.401 008 18178.72 68.44 52693.71 88888.00 2007-01-08 03:29:22.901 008 18178.66 68.47 52693.65 88888.00 2007-01-08 03:29:23.401 008 18178.75 68.45 52693.67 88888.00 2007-01-08 03:29:23.901 008 18178.70 68.41 52693.64 88888.00 2007-01-08 03:29:24.401 008 18178.77 68.37 52693.72 88888.00 2007-01-08 03:29:24.901 008 18178.73 68.43 52693.72 88888.00 2007-01-08 03:29:25.401 008 18178.78 68.38 52693.71 88888.00 2007-01-08 03:29:25.901 008 18178.79 68.40 52693.71 88888.00 2007-01-08 03:29:26.401 008 18178.80 68.40 52693.71 88888.00 2007-01-08 03:29:26.901 008 18178.84 68.46 52693.71 88888.00 2007-01-08 03:29:27.401 008 18178.79 68.48 52693.64 88888.00 2007-01-08 03:29:27.901 008 18178.81 68.50 52693.60 88888.00 2007-01-08 03:29:28.401 008 18178.77 68.47 52693.57 88888.00 2007-01-08 03:29:28.901 008 18178.81 68.47 52693.67 88888.00 2007-01-08 03:29:29.401 008 18178.63 68.48 52693.72 88888.00 2007-01-08 03:29:29.901 008 18178.52 68.45 52693.71 88888.00 2007-01-08 03:29:30.401 008 18178.69 68.47 52693.64 88888.00 2007-01-08 03:29:30.901 008 18178.79 68.47 52693.59 88888.00 2007-01-08 03:29:31.401 008 18178.81 68.46 52693.60 88888.00 2007-01-08 03:29:31.901 008 18178.77 68.40 52693.69 88888.00 2007-01-08 03:29:32.401 008 18178.69 68.43 52693.64 88888.00 2007-01-08 03:29:32.901 008 18178.63 68.42 52693.73 88888.00 2007-01-08 03:29:33.401 008 18178.59 68.40 52693.91 88888.00 2007-01-08 03:29:33.901 008 18178.61 68.45 52693.85 88888.00 2007-01-08 03:29:34.401 008 18178.64 68.40 52693.90 88888.00 2007-01-08 03:29:34.901 008 18178.67 68.47 52693.97 88888.00 2007-01-08 03:29:35.401 008 18178.75 68.47 52693.89 88888.00 2007-01-08 03:29:35.901 008 18178.73 68.39 52693.80 88888.00 2007-01-08 03:29:36.401 008 18178.74 68.32 52693.77 88888.00 2007-01-08 03:29:36.901 008 18178.78 68.40 52693.72 88888.00 2007-01-08 03:29:37.401 008 18178.80 68.45 52693.74 88888.00 2007-01-08 03:29:37.901 008 18178.81 68.44 52693.81 88888.00 2007-01-08 03:29:38.401 008 18178.75 68.39 52693.76 88888.00 2007-01-08 03:29:38.901 008 18178.75 68.43 52693.82 88888.00 2007-01-08 03:29:39.401 008 18178.70 68.39 52693.86 88888.00 2007-01-08 03:29:39.901 008 18178.73 68.35 52693.82 88888.00 2007-01-08 03:29:40.401 008 18178.71 68.38 52693.83 88888.00 2007-01-08 03:29:40.901 008 18178.77 68.42 52693.80 88888.00 2007-01-08 03:29:41.401 008 18178.82 68.40 52693.77 88888.00 2007-01-08 03:29:41.901 008 18178.91 68.36 52693.74 88888.00 2007-01-08 03:29:42.401 008 18178.92 68.36 52693.74 88888.00 2007-01-08 03:29:42.901 008 18178.85 68.39 52693.76 88888.00 2007-01-08 03:29:43.401 008 18178.77 68.39 52693.82 88888.00 2007-01-08 03:29:43.901 008 18178.82 68.39 52693.68 88888.00 2007-01-08 03:29:44.401 008 18178.78 68.35 52693.70 88888.00 2007-01-08 03:29:44.901 008 18178.78 68.25 52693.58 88888.00 2007-01-08 03:29:45.401 008 18178.79 68.37 52693.41 88888.00 2007-01-08 03:29:45.901 008 18178.74 68.37 52693.50 88888.00 2007-01-08 03:29:46.401 008 18178.78 68.32 52693.70 88888.00 2007-01-08 03:29:46.901 008 18178.75 68.30 52693.67 88888.00 2007-01-08 03:29:47.401 008 18178.77 68.29 52693.68 88888.00 2007-01-08 03:29:47.901 008 18178.86 68.32 52693.72 88888.00 2007-01-08 03:29:48.401 008 18178.89 68.30 52693.79 88888.00 2007-01-08 03:29:48.901 008 18178.96 68.37 52693.78 88888.00 2007-01-08 03:29:49.401 008 18179.00 68.39 52693.80 88888.00 2007-01-08 03:29:49.901 008 18179.22 68.30 52693.73 88888.00 2007-01-08 03:29:50.401 008 18179.21 68.22 52693.77 88888.00 2007-01-08 03:29:50.901 008 18179.25 68.30 52693.80 88888.00 2007-01-08 03:29:51.401 008 18179.36 68.17 52693.71 88888.00 2007-01-08 03:29:51.901 008 18179.18 68.13 52693.68 88888.00 2007-01-08 03:29:52.401 008 18179.15 68.15 52693.72 88888.00 2007-01-08 03:29:52.901 008 18179.18 68.15 52693.58 88888.00 2007-01-08 03:29:53.401 008 18179.15 68.13 52693.54 88888.00 2007-01-08 03:29:53.901 008 18179.15 68.12 52693.59 88888.00 2007-01-08 03:29:54.401 008 18179.22 68.09 52693.60 88888.00 2007-01-08 03:29:54.901 008 18179.12 68.12 52693.72 88888.00 2007-01-08 03:29:55.401 008 18179.06 68.09 52693.73 88888.00 2007-01-08 03:29:55.901 008 18179.09 68.14 52693.76 88888.00 2007-01-08 03:29:56.401 008 18179.05 68.21 52693.68 88888.00 2007-01-08 03:29:56.901 008 18179.12 68.20 52693.85 88888.00 2007-01-08 03:29:57.401 008 18179.15 68.20 52693.96 88888.00 2007-01-08 03:29:57.901 008 18179.01 68.14 52693.92 88888.00 2007-01-08 03:29:58.401 008 18179.03 68.18 52693.96 88888.00 2007-01-08 03:29:58.901 008 18179.17 68.11 52693.92 88888.00 2007-01-08 03:29:59.401 008 18179.15 68.10 52693.90 88888.00 2007-01-08 03:29:59.901 008 18179.15 68.08 52693.88 88888.00 2007-01-08 03:30:00.401 008 18179.17 68.08 52694.01 88888.00 2007-01-08 03:30:00.901 008 18179.14 68.12 52694.09 88888.00 2007-01-08 03:30:01.401 008 18179.23 68.14 52694.02 88888.00 2007-01-08 03:30:01.901 008 18179.21 68.17 52694.02 88888.00 2007-01-08 03:30:02.401 008 18179.22 68.14 52694.07 88888.00 2007-01-08 03:30:02.901 008 18179.24 68.12 52693.95 88888.00 2007-01-08 03:30:03.401 008 18179.21 68.10 52693.86 88888.00 2007-01-08 03:30:03.901 008 18179.26 68.22 52693.73 88888.00 2007-01-08 03:30:04.401 008 18179.28 68.24 52693.74 88888.00 2007-01-08 03:30:04.901 008 18179.22 68.26 52693.74 88888.00 2007-01-08 03:30:05.401 008 18179.18 68.20 52693.71 88888.00 2007-01-08 03:30:05.901 008 18179.31 68.06 52693.72 88888.00 2007-01-08 03:30:06.401 008 18179.34 68.06 52693.82 88888.00 2007-01-08 03:30:06.901 008 18179.34 68.06 52693.89 88888.00 2007-01-08 03:30:07.401 008 18179.37 68.07 52693.84 88888.00 2007-01-08 03:30:07.901 008 18179.38 68.00 52693.72 88888.00 2007-01-08 03:30:08.401 008 18179.29 67.97 52693.73 88888.00 2007-01-08 03:30:08.901 008 18179.20 68.02 52693.73 88888.00 2007-01-08 03:30:09.401 008 18179.25 68.07 52693.74 88888.00 2007-01-08 03:30:09.901 008 18179.37 68.08 52693.73 88888.00 2007-01-08 03:30:10.401 008 18179.36 68.07 52693.82 88888.00 2007-01-08 03:30:10.901 008 18179.22 68.08 52693.93 88888.00 2007-01-08 03:30:11.401 008 18179.23 68.08 52694.02 88888.00 2007-01-08 03:30:11.901 008 18179.29 68.04 52693.99 88888.00 2007-01-08 03:30:12.401 008 18179.38 68.04 52693.99 88888.00 2007-01-08 03:30:12.901 008 18179.39 68.04 52693.96 88888.00 2007-01-08 03:30:13.401 008 18179.32 68.03 52693.94 88888.00 2007-01-08 03:30:13.901 008 18179.29 68.03 52693.85 88888.00 2007-01-08 03:30:14.401 008 18179.29 68.04 52693.70 88888.00 2007-01-08 03:30:14.901 008 18179.44 68.05 52693.77 88888.00 2007-01-08 03:30:15.401 008 18179.34 68.09 52693.77 88888.00 2007-01-08 03:30:15.901 008 18179.42 68.08 52693.74 88888.00 2007-01-08 03:30:16.401 008 18179.39 68.10 52693.70 88888.00 2007-01-08 03:30:16.901 008 18179.32 68.08 52693.72 88888.00 2007-01-08 03:30:17.401 008 18179.32 68.06 52693.77 88888.00 2007-01-08 03:30:17.901 008 18179.42 68.06 52693.88 88888.00 2007-01-08 03:30:18.401 008 18179.48 67.96 52693.86 88888.00 2007-01-08 03:30:18.901 008 18179.47 67.96 52693.77 88888.00 2007-01-08 03:30:19.401 008 18179.43 67.96 52693.85 88888.00 2007-01-08 03:30:19.901 008 18179.39 68.03 52693.85 88888.00 2007-01-08 03:30:20.401 008 18179.31 68.06 52693.78 88888.00 2007-01-08 03:30:20.901 008 18179.42 68.01 52693.69 88888.00 2007-01-08 03:30:21.401 008 18179.55 68.05 52693.68 88888.00 2007-01-08 03:30:21.901 008 18179.48 68.01 52693.67 88888.00 2007-01-08 03:30:22.401 008 18179.46 67.97 52693.76 88888.00 2007-01-08 03:30:22.901 008 18179.42 68.00 52693.78 88888.00 2007-01-08 03:30:23.401 008 18179.34 68.00 52693.74 88888.00 2007-01-08 03:30:23.901 008 18179.35 67.97 52693.69 88888.00 2007-01-08 03:30:24.401 008 18179.27 67.95 52693.61 88888.00 2007-01-08 03:30:24.901 008 18179.34 67.95 52693.71 88888.00 2007-01-08 03:30:25.401 008 18179.34 67.89 52693.70 88888.00 2007-01-08 03:30:25.901 008 18179.36 67.83 52693.71 88888.00 2007-01-08 03:30:26.401 008 18179.39 67.89 52693.62 88888.00 2007-01-08 03:30:26.901 008 18179.43 67.96 52693.57 88888.00 2007-01-08 03:30:27.401 008 18179.36 67.79 52693.57 88888.00 2007-01-08 03:30:27.901 008 18179.16 67.82 52693.61 88888.00 2007-01-08 03:30:28.401 008 18179.06 67.92 52693.59 88888.00 2007-01-08 03:30:28.901 008 18179.10 68.02 52693.46 88888.00 2007-01-08 03:30:29.401 008 18179.25 67.95 52693.60 88888.00 2007-01-08 03:30:29.901 008 18179.34 67.87 52693.57 88888.00 2007-01-08 03:30:30.401 008 18179.34 67.80 52693.54 88888.00 2007-01-08 03:30:30.901 008 18179.25 67.84 52693.50 88888.00 2007-01-08 03:30:31.401 008 18179.32 67.89 52693.68 88888.00 2007-01-08 03:30:31.901 008 18179.29 67.98 52693.65 88888.00 2007-01-08 03:30:32.401 008 18179.23 67.99 52693.62 88888.00 2007-01-08 03:30:32.901 008 18179.25 67.91 52693.62 88888.00 2007-01-08 03:30:33.401 008 18179.22 67.87 52693.66 88888.00 2007-01-08 03:30:33.901 008 18179.25 67.96 52693.65 88888.00 2007-01-08 03:30:34.401 008 18179.33 67.97 52693.59 88888.00 2007-01-08 03:30:34.901 008 18179.38 67.95 52693.55 88888.00 2007-01-08 03:30:35.401 008 18179.47 67.92 52693.59 88888.00 2007-01-08 03:30:35.901 008 18179.39 67.96 52693.70 88888.00 2007-01-08 03:30:36.401 008 18179.28 67.96 52693.67 88888.00 2007-01-08 03:30:36.901 008 18179.28 67.90 52693.56 88888.00 2007-01-08 03:30:37.401 008 18179.32 68.01 52693.57 88888.00 2007-01-08 03:30:37.901 008 18179.31 67.99 52693.68 88888.00 2007-01-08 03:30:38.401 008 18179.43 67.95 52693.57 88888.00 2007-01-08 03:30:38.901 008 18179.36 68.00 52693.50 88888.00 2007-01-08 03:30:39.401 008 18179.40 68.03 52693.51 88888.00 2007-01-08 03:30:39.901 008 18179.42 68.06 52693.55 88888.00 2007-01-08 03:30:40.401 008 18179.33 68.15 52693.50 88888.00 2007-01-08 03:30:40.901 008 18179.33 68.08 52693.56 88888.00 2007-01-08 03:30:41.401 008 18179.34 68.01 52693.50 88888.00 2007-01-08 03:30:41.901 008 18179.29 68.01 52693.57 88888.00 2007-01-08 03:30:42.401 008 18179.36 68.00 52693.76 88888.00 2007-01-08 03:30:42.901 008 18179.68 67.96 52693.67 88888.00 2007-01-08 03:30:43.401 008 18179.49 67.99 52693.56 88888.00 2007-01-08 03:30:43.901 008 18179.40 68.04 52693.54 88888.00 2007-01-08 03:30:44.401 008 18179.53 68.06 52693.53 88888.00 2007-01-08 03:30:44.901 008 18179.53 68.08 52693.56 88888.00 2007-01-08 03:30:45.401 008 18179.44 68.08 52693.64 88888.00 2007-01-08 03:30:45.901 008 18179.57 67.99 52693.60 88888.00 2007-01-08 03:30:46.401 008 18179.54 68.08 52693.50 88888.00 2007-01-08 03:30:46.901 008 18179.56 68.06 52693.45 88888.00 2007-01-08 03:30:47.401 008 18179.60 68.12 52693.49 88888.00 2007-01-08 03:30:47.901 008 18179.42 68.08 52693.51 88888.00 2007-01-08 03:30:48.401 008 18179.46 68.00 52693.56 88888.00 2007-01-08 03:30:48.901 008 18179.67 68.02 52693.48 88888.00 2007-01-08 03:30:49.401 008 18179.92 68.07 52693.35 88888.00 2007-01-08 03:30:49.901 008 18179.71 68.07 52693.33 88888.00 2007-01-08 03:30:50.401 008 18179.55 68.07 52693.34 88888.00 2007-01-08 03:30:50.901 008 18179.55 68.06 52693.33 88888.00 2007-01-08 03:30:51.401 008 18179.71 68.07 52693.41 88888.00 2007-01-08 03:30:51.901 008 18179.89 68.01 52693.45 88888.00 2007-01-08 03:30:52.401 008 18179.65 68.01 52693.41 88888.00 2007-01-08 03:30:52.901 008 18179.60 67.89 52693.26 88888.00 2007-01-08 03:30:53.401 008 18179.58 67.79 52693.26 88888.00 2007-01-08 03:30:53.901 008 18179.65 67.81 52693.28 88888.00 2007-01-08 03:30:54.401 008 18179.66 67.86 52693.37 88888.00 2007-01-08 03:30:54.901 008 18179.65 67.84 52693.53 88888.00 2007-01-08 03:30:55.401 008 18179.69 67.85 52693.57 88888.00 2007-01-08 03:30:55.901 008 18179.77 67.90 52693.47 88888.00 2007-01-08 03:30:56.401 008 18179.67 67.84 52693.56 88888.00 2007-01-08 03:30:56.901 008 18179.58 67.81 52693.54 88888.00 2007-01-08 03:30:57.401 008 18179.59 67.88 52693.55 88888.00 2007-01-08 03:30:57.901 008 18179.72 67.85 52693.50 88888.00 2007-01-08 03:30:58.401 008 18179.81 67.90 52693.42 88888.00 2007-01-08 03:30:58.901 008 18179.79 67.87 52693.35 88888.00 2007-01-08 03:30:59.401 008 18179.73 67.91 52693.47 88888.00 2007-01-08 03:30:59.901 008 18179.75 67.86 52693.55 88888.00 2007-01-08 03:31:00.401 008 18179.66 67.86 52693.48 88888.00 2007-01-08 03:31:00.901 008 18179.56 67.87 52693.42 88888.00 2007-01-08 03:31:01.401 008 18179.51 67.86 52693.47 88888.00 2007-01-08 03:31:01.901 008 18179.58 67.85 52693.44 88888.00 2007-01-08 03:31:02.401 008 18179.59 67.78 52693.38 88888.00 2007-01-08 03:31:02.901 008 18179.56 67.79 52693.41 88888.00 2007-01-08 03:31:03.401 008 18179.60 67.78 52693.42 88888.00 2007-01-08 03:31:03.901 008 18179.77 67.76 52693.35 88888.00 2007-01-08 03:31:04.401 008 18179.66 67.78 52693.31 88888.00 2007-01-08 03:31:04.901 008 18179.64 67.81 52693.35 88888.00 2007-01-08 03:31:05.401 008 18179.65 67.83 52693.56 88888.00 2007-01-08 03:31:05.901 008 18179.75 67.73 52693.58 88888.00 2007-01-08 03:31:06.401 008 18179.71 67.83 52693.56 88888.00 2007-01-08 03:31:06.901 008 18179.73 67.87 52693.58 88888.00 2007-01-08 03:31:07.401 008 18179.73 67.83 52693.58 88888.00 2007-01-08 03:31:07.901 008 18179.66 67.83 52693.62 88888.00 2007-01-08 03:31:08.401 008 18179.73 67.86 52693.72 88888.00 2007-01-08 03:31:08.901 008 18179.73 67.89 52693.65 88888.00 2007-01-08 03:31:09.401 008 18179.64 67.90 52693.55 88888.00 2007-01-08 03:31:09.901 008 18179.64 67.96 52693.50 88888.00 2007-01-08 03:31:10.401 008 18179.77 67.94 52693.56 88888.00 2007-01-08 03:31:10.901 008 18179.82 67.86 52693.57 88888.00 2007-01-08 03:31:11.401 008 18179.78 67.82 52693.64 88888.00 2007-01-08 03:31:11.901 008 18179.76 67.83 52693.59 88888.00 2007-01-08 03:31:12.401 008 18179.71 67.81 52693.58 88888.00 2007-01-08 03:31:12.901 008 18179.70 67.80 52693.59 88888.00 2007-01-08 03:31:13.401 008 18179.68 67.87 52693.54 88888.00 2007-01-08 03:31:13.901 008 18179.78 67.84 52693.62 88888.00 2007-01-08 03:31:14.401 008 18179.79 67.80 52693.59 88888.00 2007-01-08 03:31:14.901 008 18179.88 67.75 52693.51 88888.00 2007-01-08 03:31:15.401 008 18179.73 67.72 52693.42 88888.00 2007-01-08 03:31:15.901 008 18179.72 67.73 52693.48 88888.00 2007-01-08 03:31:16.401 008 18179.60 67.77 52693.55 88888.00 2007-01-08 03:31:16.901 008 18179.66 67.74 52693.42 88888.00 2007-01-08 03:31:17.401 008 18179.78 67.75 52693.38 88888.00 2007-01-08 03:31:17.901 008 18179.86 67.73 52693.39 88888.00 2007-01-08 03:31:18.401 008 18179.78 67.69 52693.49 88888.00 2007-01-08 03:31:18.901 008 18179.86 67.71 52693.56 88888.00 2007-01-08 03:31:19.401 008 18179.86 67.77 52693.35 88888.00 2007-01-08 03:31:19.901 008 18179.71 67.79 52693.36 88888.00 2007-01-08 03:31:20.401 008 18179.67 67.78 52693.35 88888.00 2007-01-08 03:31:20.901 008 18179.90 67.71 52693.46 88888.00 2007-01-08 03:31:21.401 008 18179.93 67.69 52693.53 88888.00 2007-01-08 03:31:21.901 008 18180.07 67.73 52693.56 88888.00 2007-01-08 03:31:22.401 008 18179.88 67.73 52693.54 88888.00 2007-01-08 03:31:22.901 008 18179.56 67.71 52693.53 88888.00 2007-01-08 03:31:23.401 008 18179.57 67.68 52693.37 88888.00 2007-01-08 03:31:23.901 008 18179.71 67.59 52693.34 88888.00 2007-01-08 03:31:24.401 008 18179.85 67.67 52693.39 88888.00 2007-01-08 03:31:24.901 008 18179.92 67.78 52693.39 88888.00 2007-01-08 03:31:25.401 008 18179.79 67.82 52693.37 88888.00 2007-01-08 03:31:25.901 008 18179.71 67.76 52693.39 88888.00 2007-01-08 03:31:26.401 008 18179.67 67.75 52693.48 88888.00 2007-01-08 03:31:26.901 008 18179.57 67.81 52693.46 88888.00 2007-01-08 03:31:27.401 008 18179.68 67.80 52693.46 88888.00 2007-01-08 03:31:27.901 008 18179.70 67.79 52693.38 88888.00 2007-01-08 03:31:28.401 008 18179.81 67.82 52693.28 88888.00 2007-01-08 03:31:28.901 008 18179.92 67.75 52693.34 88888.00 2007-01-08 03:31:29.401 008 18179.85 67.73 52693.38 88888.00 2007-01-08 03:31:29.901 008 18179.79 67.74 52693.31 88888.00 2007-01-08 03:31:30.401 008 18179.75 67.68 52693.36 88888.00 2007-01-08 03:31:30.901 008 18179.81 67.80 52693.31 88888.00 2007-01-08 03:31:31.401 008 18179.82 67.88 52693.28 88888.00 2007-01-08 03:31:31.901 008 18179.89 67.87 52693.31 88888.00 2007-01-08 03:31:32.401 008 18180.04 67.81 52693.39 88888.00 2007-01-08 03:31:32.901 008 18179.93 67.79 52693.33 88888.00 2007-01-08 03:31:33.401 008 18179.78 67.70 52693.27 88888.00 2007-01-08 03:31:33.901 008 18179.86 67.75 52693.38 88888.00 2007-01-08 03:31:34.401 008 18179.80 67.84 52693.39 88888.00 2007-01-08 03:31:34.901 008 18179.92 67.84 52693.37 88888.00 2007-01-08 03:31:35.401 008 18180.08 67.89 52693.21 88888.00 2007-01-08 03:31:35.901 008 18179.98 67.87 52693.20 88888.00 2007-01-08 03:31:36.401 008 18179.87 67.94 52693.27 88888.00 2007-01-08 03:31:36.901 008 18179.77 68.04 52693.16 88888.00 2007-01-08 03:31:37.401 008 18179.72 67.98 52693.18 88888.00 2007-01-08 03:31:37.901 008 18179.77 67.84 52693.32 88888.00 2007-01-08 03:31:38.401 008 18179.92 67.89 52693.24 88888.00 2007-01-08 03:31:38.901 008 18180.08 67.88 52693.20 88888.00 2007-01-08 03:31:39.401 008 18180.00 67.89 52693.20 88888.00 2007-01-08 03:31:39.901 008 18179.80 67.91 52693.22 88888.00 2007-01-08 03:31:40.401 008 18179.69 67.92 52693.28 88888.00 2007-01-08 03:31:40.901 008 18179.65 67.89 52693.31 88888.00 2007-01-08 03:31:41.401 008 18179.75 67.94 52693.26 88888.00 2007-01-08 03:31:41.901 008 18179.64 67.92 52693.35 88888.00 2007-01-08 03:31:42.401 008 18179.60 67.88 52693.42 88888.00 2007-01-08 03:31:42.901 008 18179.59 67.99 52693.38 88888.00 2007-01-08 03:31:43.401 008 18179.58 68.01 52693.53 88888.00 2007-01-08 03:31:43.901 008 18179.72 68.04 52693.57 88888.00 2007-01-08 03:31:44.401 008 18179.78 68.02 52693.44 88888.00 2007-01-08 03:31:44.901 008 18179.68 68.04 52693.41 88888.00 2007-01-08 03:31:45.401 008 18179.73 68.02 52693.38 88888.00 2007-01-08 03:31:45.901 008 18179.86 68.08 52693.42 88888.00 2007-01-08 03:31:46.401 008 18179.72 68.16 52693.33 88888.00 2007-01-08 03:31:46.901 008 18179.64 68.26 52693.35 88888.00 2007-01-08 03:31:47.401 008 18179.39 68.30 52693.38 88888.00 2007-01-08 03:31:47.901 008 18179.47 68.22 52693.45 88888.00 2007-01-08 03:31:48.401 008 18179.51 68.11 52693.48 88888.00 2007-01-08 03:31:48.901 008 18179.54 68.16 52693.51 88888.00 2007-01-08 03:31:49.401 008 18179.49 68.23 52693.59 88888.00 2007-01-08 03:31:49.901 008 18179.58 68.24 52693.62 88888.00 2007-01-08 03:31:50.401 008 18179.67 68.19 52693.62 88888.00 2007-01-08 03:31:50.901 008 18179.69 68.19 52693.60 88888.00 2007-01-08 03:31:51.401 008 18179.69 68.31 52693.60 88888.00 2007-01-08 03:31:51.901 008 18179.64 68.32 52693.55 88888.00 2007-01-08 03:31:52.401 008 18179.65 68.39 52693.55 88888.00 2007-01-08 03:31:52.901 008 18179.66 68.41 52693.49 88888.00 2007-01-08 03:31:53.401 008 18179.64 68.38 52693.48 88888.00 2007-01-08 03:31:53.901 008 18179.67 68.40 52693.46 88888.00 2007-01-08 03:31:54.401 008 18179.67 68.37 52693.57 88888.00 2007-01-08 03:31:54.901 008 18179.73 68.37 52693.57 88888.00 2007-01-08 03:31:55.401 008 18179.68 68.40 52693.46 88888.00 2007-01-08 03:31:55.901 008 18179.60 68.42 52693.60 88888.00 2007-01-08 03:31:56.401 008 18179.56 68.43 52693.66 88888.00 2007-01-08 03:31:56.901 008 18179.60 68.48 52693.49 88888.00 2007-01-08 03:31:57.401 008 18179.59 68.52 52693.47 88888.00 2007-01-08 03:31:57.901 008 18179.59 68.62 52693.53 88888.00 2007-01-08 03:31:58.401 008 18179.62 68.62 52693.53 88888.00 2007-01-08 03:31:58.901 008 18179.66 68.57 52693.51 88888.00 2007-01-08 03:31:59.401 008 18179.57 68.55 52693.49 88888.00 2007-01-08 03:31:59.901 008 18179.62 68.55 52693.56 88888.00 2007-01-08 03:32:00.401 008 18179.60 68.59 52693.62 88888.00 2007-01-08 03:32:00.901 008 18179.66 68.55 52693.57 88888.00 2007-01-08 03:32:01.401 008 18179.67 68.65 52693.46 88888.00 2007-01-08 03:32:01.901 008 18179.71 68.67 52693.41 88888.00 2007-01-08 03:32:02.401 008 18179.73 68.61 52693.41 88888.00 2007-01-08 03:32:02.901 008 18179.89 68.66 52693.32 88888.00 2007-01-08 03:32:03.401 008 18179.81 68.73 52693.36 88888.00 2007-01-08 03:32:03.901 008 18179.70 68.65 52693.39 88888.00 2007-01-08 03:32:04.401 008 18179.71 68.73 52693.26 88888.00 2007-01-08 03:32:04.901 008 18179.78 68.76 52693.31 88888.00 2007-01-08 03:32:05.401 008 18179.90 68.78 52693.32 88888.00 2007-01-08 03:32:05.901 008 18179.91 68.77 52693.32 88888.00 2007-01-08 03:32:06.401 008 18179.82 68.72 52693.32 88888.00 2007-01-08 03:32:06.901 008 18179.71 68.72 52693.34 88888.00 2007-01-08 03:32:07.401 008 18179.64 68.71 52693.22 88888.00 2007-01-08 03:32:07.901 008 18179.67 68.71 52693.15 88888.00 2007-01-08 03:32:08.401 008 18179.71 68.70 52693.13 88888.00 2007-01-08 03:32:08.901 008 18179.73 68.65 52693.18 88888.00 2007-01-08 03:32:09.401 008 18179.78 68.64 52693.32 88888.00 2007-01-08 03:32:09.901 008 18179.78 68.67 52693.32 88888.00 2007-01-08 03:32:10.401 008 18179.86 68.70 52693.11 88888.00 2007-01-08 03:32:10.901 008 18179.82 68.72 52693.10 88888.00 2007-01-08 03:32:11.401 008 18179.70 68.66 52693.24 88888.00 2007-01-08 03:32:11.901 008 18179.78 68.64 52693.27 88888.00 2007-01-08 03:32:12.401 008 18179.97 68.68 52693.10 88888.00 2007-01-08 03:32:12.901 008 18179.94 68.73 52693.15 88888.00 2007-01-08 03:32:13.401 008 18179.91 68.72 52693.23 88888.00 2007-01-08 03:32:13.901 008 18179.87 68.80 52693.33 88888.00 2007-01-08 03:32:14.401 008 18179.86 68.88 52693.37 88888.00 2007-01-08 03:32:14.901 008 18179.87 68.83 52693.37 88888.00 2007-01-08 03:32:15.401 008 18179.92 68.79 52693.36 88888.00 2007-01-08 03:32:15.901 008 18179.81 68.75 52693.33 88888.00 2007-01-08 03:32:16.401 008 18179.80 68.80 52693.43 88888.00 2007-01-08 03:32:16.901 008 18179.86 68.83 52693.47 88888.00 2007-01-08 03:32:17.401 008 18179.77 68.84 52693.44 88888.00 2007-01-08 03:32:17.901 008 18179.64 68.84 52693.44 88888.00 2007-01-08 03:32:18.401 008 18179.66 68.86 52693.42 88888.00 2007-01-08 03:32:18.901 008 18179.70 68.87 52693.42 88888.00 2007-01-08 03:32:19.401 008 18179.80 68.88 52693.54 88888.00 2007-01-08 03:32:19.901 008 18179.87 68.87 52693.57 88888.00 2007-01-08 03:32:20.401 008 18179.87 68.92 52693.44 88888.00 2007-01-08 03:32:20.901 008 18179.75 68.82 52693.25 88888.00 2007-01-08 03:32:21.401 008 18179.75 68.78 52693.21 88888.00 2007-01-08 03:32:21.901 008 18179.77 68.87 52693.33 88888.00 2007-01-08 03:32:22.401 008 18179.77 68.89 52693.37 88888.00 2007-01-08 03:32:22.901 008 18179.70 68.86 52693.25 88888.00 2007-01-08 03:32:23.401 008 18179.82 68.89 52693.28 88888.00 2007-01-08 03:32:23.901 008 18179.93 68.97 52693.47 88888.00 2007-01-08 03:32:24.401 008 18179.89 68.94 52693.46 88888.00 2007-01-08 03:32:24.901 008 18180.00 68.85 52693.34 88888.00 2007-01-08 03:32:25.401 008 18179.86 68.89 52693.25 88888.00 2007-01-08 03:32:25.901 008 18179.99 69.00 52693.26 88888.00 2007-01-08 03:32:26.401 008 18180.00 69.00 52693.28 88888.00 2007-01-08 03:32:26.901 008 18179.98 68.96 52693.32 88888.00 2007-01-08 03:32:27.401 008 18179.92 68.95 52693.31 88888.00 2007-01-08 03:32:27.901 008 18179.91 69.00 52693.31 88888.00 2007-01-08 03:32:28.401 008 18179.94 69.03 52693.25 88888.00 2007-01-08 03:32:28.901 008 18179.89 68.92 52693.24 88888.00 2007-01-08 03:32:29.401 008 18179.85 69.00 52693.33 88888.00 2007-01-08 03:32:29.901 008 18179.83 69.00 52693.30 88888.00 2007-01-08 03:32:30.401 008 18179.97 69.01 52693.45 88888.00 2007-01-08 03:32:30.901 008 18179.87 69.05 52693.43 88888.00 2007-01-08 03:32:31.401 008 18179.87 69.06 52693.39 88888.00 2007-01-08 03:32:31.901 008 18179.94 69.13 52693.39 88888.00 2007-01-08 03:32:32.401 008 18179.86 69.12 52693.43 88888.00 2007-01-08 03:32:32.901 008 18179.99 69.13 52693.33 88888.00 2007-01-08 03:32:33.401 008 18180.07 69.17 52693.27 88888.00 2007-01-08 03:32:33.901 008 18180.13 69.13 52693.23 88888.00 2007-01-08 03:32:34.401 008 18180.16 69.08 52693.21 88888.00 2007-01-08 03:32:34.901 008 18180.09 69.11 52693.31 88888.00 2007-01-08 03:32:35.401 008 18179.92 69.14 52693.38 88888.00 2007-01-08 03:32:35.901 008 18179.91 69.23 52693.38 88888.00 2007-01-08 03:32:36.401 008 18179.97 69.24 52693.34 88888.00 2007-01-08 03:32:36.901 008 18180.09 69.23 52693.39 88888.00 2007-01-08 03:32:37.401 008 18180.11 69.28 52693.45 88888.00 2007-01-08 03:32:37.901 008 18180.11 69.30 52693.54 88888.00 2007-01-08 03:32:38.401 008 18180.09 69.33 52693.61 88888.00 2007-01-08 03:32:38.901 008 18180.09 69.32 52693.56 88888.00 2007-01-08 03:32:39.401 008 18180.11 69.40 52693.53 88888.00 2007-01-08 03:32:39.901 008 18180.11 69.35 52693.45 88888.00 2007-01-08 03:32:40.401 008 18180.07 69.28 52693.46 88888.00 2007-01-08 03:32:40.901 008 18180.03 69.31 52693.43 88888.00 2007-01-08 03:32:41.401 008 18180.14 69.32 52693.44 88888.00 2007-01-08 03:32:41.901 008 18180.13 69.30 52693.35 88888.00 2007-01-08 03:32:42.401 008 18180.08 69.36 52693.36 88888.00 2007-01-08 03:32:42.901 008 18180.10 69.34 52693.42 88888.00 2007-01-08 03:32:43.401 008 18180.10 69.32 52693.35 88888.00 2007-01-08 03:32:43.901 008 18180.12 69.30 52693.27 88888.00 2007-01-08 03:32:44.401 008 18180.13 69.28 52693.27 88888.00 2007-01-08 03:32:44.901 008 18180.09 69.35 52693.13 88888.00 2007-01-08 03:32:45.401 008 18180.05 69.37 52693.09 88888.00 2007-01-08 03:32:45.901 008 18180.11 69.29 52693.10 88888.00 2007-01-08 03:32:46.401 008 18180.15 69.32 52693.25 88888.00 2007-01-08 03:32:46.901 008 18180.13 69.35 52693.27 88888.00 2007-01-08 03:32:47.401 008 18180.05 69.39 52693.35 88888.00 2007-01-08 03:32:47.901 008 18179.91 69.47 52693.26 88888.00 2007-01-08 03:32:48.401 008 18180.00 69.39 52693.24 88888.00 2007-01-08 03:32:48.901 008 18180.09 69.29 52693.27 88888.00 2007-01-08 03:32:49.401 008 18180.02 69.33 52693.27 88888.00 2007-01-08 03:32:49.901 008 18180.04 69.25 52693.27 88888.00 2007-01-08 03:32:50.401 008 18180.04 69.29 52693.22 88888.00 2007-01-08 03:32:50.901 008 18180.10 69.40 52693.13 88888.00 2007-01-08 03:32:51.401 008 18179.98 69.40 52693.19 88888.00 2007-01-08 03:32:51.901 008 18180.02 69.34 52693.24 88888.00 2007-01-08 03:32:52.401 008 18179.94 69.33 52693.36 88888.00 2007-01-08 03:32:52.901 008 18179.92 69.34 52693.30 88888.00 2007-01-08 03:32:53.401 008 18180.02 69.38 52693.31 88888.00 2007-01-08 03:32:53.901 008 18179.93 69.36 52693.30 88888.00 2007-01-08 03:32:54.401 008 18179.91 69.32 52693.26 88888.00 2007-01-08 03:32:54.901 008 18179.99 69.37 52693.24 88888.00 2007-01-08 03:32:55.401 008 18180.04 69.37 52693.30 88888.00 2007-01-08 03:32:55.901 008 18180.04 69.33 52693.30 88888.00 2007-01-08 03:32:56.401 008 18180.00 69.28 52693.25 88888.00 2007-01-08 03:32:56.901 008 18180.05 69.40 52693.35 88888.00 2007-01-08 03:32:57.401 008 18180.03 69.43 52693.31 88888.00 2007-01-08 03:32:57.901 008 18179.98 69.43 52693.26 88888.00 2007-01-08 03:32:58.401 008 18179.93 69.38 52693.23 88888.00 2007-01-08 03:32:58.901 008 18180.00 69.40 52693.27 88888.00 2007-01-08 03:32:59.401 008 18180.10 69.46 52693.36 88888.00 2007-01-08 03:32:59.901 008 18180.12 69.56 52693.34 88888.00 2007-01-08 03:33:00.401 008 18180.11 69.47 52693.20 88888.00 2007-01-08 03:33:00.901 008 18180.05 69.40 52693.34 88888.00 2007-01-08 03:33:01.401 008 18180.04 69.51 52693.41 88888.00 2007-01-08 03:33:01.901 008 18180.00 69.53 52693.42 88888.00 2007-01-08 03:33:02.401 008 18179.90 69.52 52693.32 88888.00 2007-01-08 03:33:02.901 008 18179.99 69.55 52693.25 88888.00 2007-01-08 03:33:03.401 008 18180.04 69.54 52693.33 88888.00 2007-01-08 03:33:03.901 008 18180.10 69.55 52693.34 88888.00 2007-01-08 03:33:04.401 008 18180.16 69.54 52693.34 88888.00 2007-01-08 03:33:04.901 008 18180.18 69.62 52693.41 88888.00 2007-01-08 03:33:05.401 008 18180.19 69.56 52693.55 88888.00 2007-01-08 03:33:05.901 008 18180.12 69.57 52693.48 88888.00 2007-01-08 03:33:06.401 008 18180.10 69.63 52693.39 88888.00 2007-01-08 03:33:06.901 008 18180.10 69.61 52693.31 88888.00 2007-01-08 03:33:07.401 008 18180.18 69.63 52693.32 88888.00 2007-01-08 03:33:07.901 008 18180.13 69.68 52693.35 88888.00 2007-01-08 03:33:08.401 008 18180.11 69.62 52693.42 88888.00 2007-01-08 03:33:08.901 008 18180.11 69.66 52693.39 88888.00 2007-01-08 03:33:09.401 008 18180.11 69.67 52693.39 88888.00 2007-01-08 03:33:09.901 008 18180.08 69.69 52693.42 88888.00 2007-01-08 03:33:10.401 008 18180.10 69.75 52693.46 88888.00 2007-01-08 03:33:10.901 008 18180.11 69.77 52693.43 88888.00 2007-01-08 03:33:11.401 008 18180.11 69.75 52693.50 88888.00 2007-01-08 03:33:11.901 008 18180.11 69.70 52693.43 88888.00 2007-01-08 03:33:12.401 008 18180.12 69.72 52693.44 88888.00 2007-01-08 03:33:12.901 008 18180.16 69.79 52693.33 88888.00 2007-01-08 03:33:13.401 008 18180.26 69.88 52693.43 88888.00 2007-01-08 03:33:13.901 008 18180.18 69.85 52693.38 88888.00 2007-01-08 03:33:14.401 008 18180.11 69.81 52693.39 88888.00 2007-01-08 03:33:14.901 008 18180.11 69.85 52693.39 88888.00 2007-01-08 03:33:15.401 008 18180.15 69.84 52693.51 88888.00 2007-01-08 03:33:15.901 008 18180.20 69.87 52693.47 88888.00 2007-01-08 03:33:16.401 008 18180.18 69.88 52693.55 88888.00 2007-01-08 03:33:16.901 008 18180.18 69.85 52693.67 88888.00 2007-01-08 03:33:17.401 008 18180.15 69.89 52693.65 88888.00 2007-01-08 03:33:17.901 008 18180.19 69.88 52693.54 88888.00 2007-01-08 03:33:18.401 008 18180.14 69.94 52693.60 88888.00 2007-01-08 03:33:18.901 008 18180.12 70.02 52693.67 88888.00 2007-01-08 03:33:19.401 008 18180.19 70.14 52693.62 88888.00 2007-01-08 03:33:19.901 008 18180.14 70.21 52693.49 88888.00 2007-01-08 03:33:20.401 008 18180.12 70.19 52693.54 88888.00 2007-01-08 03:33:20.901 008 18180.12 70.22 52693.66 88888.00 2007-01-08 03:33:21.401 008 18180.12 70.28 52693.69 88888.00 2007-01-08 03:33:21.901 008 18180.05 70.31 52693.61 88888.00 2007-01-08 03:33:22.401 008 18180.05 70.32 52693.60 88888.00 2007-01-08 03:33:22.901 008 18180.11 70.34 52693.61 88888.00 2007-01-08 03:33:23.401 008 18180.22 70.36 52693.74 88888.00 2007-01-08 03:33:23.901 008 18180.16 70.33 52693.71 88888.00 2007-01-08 03:33:24.401 008 18180.18 70.34 52693.66 88888.00 2007-01-08 03:33:24.901 008 18180.12 70.41 52693.78 88888.00 2007-01-08 03:33:25.401 008 18180.07 70.33 52693.74 88888.00 2007-01-08 03:33:25.901 008 18180.08 70.35 52693.76 88888.00 2007-01-08 03:33:26.401 008 18179.98 70.33 52693.79 88888.00 2007-01-08 03:33:26.901 008 18180.01 70.44 52693.68 88888.00 2007-01-08 03:33:27.401 008 18180.09 70.55 52693.66 88888.00 2007-01-08 03:33:27.901 008 18180.11 70.56 52693.60 88888.00 2007-01-08 03:33:28.401 008 18180.13 70.51 52693.57 88888.00 2007-01-08 03:33:28.901 008 18180.03 70.59 52693.53 88888.00 2007-01-08 03:33:29.401 008 18179.98 70.53 52693.66 88888.00 2007-01-08 03:33:29.901 008 18180.03 70.51 52693.71 88888.00 2007-01-08 03:33:30.401 008 18180.05 70.53 52693.67 88888.00 2007-01-08 03:33:30.901 008 18180.09 70.66 52693.76 88888.00 2007-01-08 03:33:31.401 008 18180.15 70.69 52693.72 88888.00 2007-01-08 03:33:31.901 008 18180.20 70.55 52693.62 88888.00 2007-01-08 03:33:32.401 008 18180.15 70.62 52693.50 88888.00 2007-01-08 03:33:32.901 008 18180.26 70.62 52693.53 88888.00 2007-01-08 03:33:33.401 008 18180.35 70.65 52693.48 88888.00 2007-01-08 03:33:33.901 008 18180.26 70.72 52693.44 88888.00 2007-01-08 03:33:34.401 008 18180.34 70.71 52693.46 88888.00 2007-01-08 03:33:34.901 008 18180.45 70.73 52693.42 88888.00 2007-01-08 03:33:35.401 008 18180.27 70.75 52693.34 88888.00 2007-01-08 03:33:35.901 008 18180.22 70.75 52693.27 88888.00 2007-01-08 03:33:36.401 008 18180.25 70.78 52693.19 88888.00 2007-01-08 03:33:36.901 008 18180.44 70.81 52693.28 88888.00 2007-01-08 03:33:37.401 008 18180.37 70.78 52693.42 88888.00 2007-01-08 03:33:37.901 008 18180.41 70.79 52693.49 88888.00 2007-01-08 03:33:38.401 008 18180.49 70.79 52693.57 88888.00 2007-01-08 03:33:38.901 008 18180.42 70.84 52693.42 88888.00 2007-01-08 03:33:39.401 008 18180.36 70.91 52693.25 88888.00 2007-01-08 03:33:39.901 008 18180.33 70.80 52693.35 88888.00 2007-01-08 03:33:40.401 008 18180.43 70.77 52693.43 88888.00 2007-01-08 03:33:40.901 008 18180.43 70.85 52693.49 88888.00 2007-01-08 03:33:41.401 008 18180.51 70.87 52693.49 88888.00 2007-01-08 03:33:41.901 008 18180.57 70.84 52693.47 88888.00 2007-01-08 03:33:42.401 008 18180.52 70.84 52693.45 88888.00 2007-01-08 03:33:42.901 008 18180.65 70.84 52693.38 88888.00 2007-01-08 03:33:43.401 008 18180.62 70.85 52693.26 88888.00 2007-01-08 03:33:43.901 008 18180.68 70.88 52693.37 88888.00 2007-01-08 03:33:44.401 008 18180.73 70.90 52693.46 88888.00 2007-01-08 03:33:44.901 008 18180.67 70.82 52693.41 88888.00 2007-01-08 03:33:45.401 008 18180.73 70.89 52693.45 88888.00 2007-01-08 03:33:45.901 008 18180.66 71.01 52693.53 88888.00 2007-01-08 03:33:46.401 008 18180.70 71.02 52693.57 88888.00 2007-01-08 03:33:46.901 008 18180.74 71.08 52693.54 88888.00 2007-01-08 03:33:47.401 008 18180.67 71.11 52693.49 88888.00 2007-01-08 03:33:47.901 008 18180.67 71.09 52693.49 88888.00 2007-01-08 03:33:48.401 008 18180.63 71.09 52693.47 88888.00 2007-01-08 03:33:48.901 008 18180.75 71.05 52693.44 88888.00 2007-01-08 03:33:49.401 008 18180.80 71.08 52693.45 88888.00 2007-01-08 03:33:49.901 008 18180.74 71.11 52693.47 88888.00 2007-01-08 03:33:50.401 008 18180.73 71.10 52693.38 88888.00 2007-01-08 03:33:50.901 008 18180.72 71.13 52693.37 88888.00 2007-01-08 03:33:51.401 008 18180.77 71.20 52693.31 88888.00 2007-01-08 03:33:51.901 008 18180.77 71.22 52693.25 88888.00 2007-01-08 03:33:52.401 008 18180.74 71.15 52693.39 88888.00 2007-01-08 03:33:52.901 008 18180.70 71.09 52693.47 88888.00 2007-01-08 03:33:53.401 008 18180.67 71.10 52693.47 88888.00 2007-01-08 03:33:53.901 008 18180.74 71.13 52693.43 88888.00 2007-01-08 03:33:54.401 008 18180.90 71.15 52693.31 88888.00 2007-01-08 03:33:54.901 008 18180.95 71.11 52693.36 88888.00 2007-01-08 03:33:55.401 008 18180.84 71.09 52693.30 88888.00 2007-01-08 03:33:55.901 008 18180.88 71.03 52693.22 88888.00 2007-01-08 03:33:56.401 008 18180.92 71.06 52693.24 88888.00 2007-01-08 03:33:56.901 008 18180.92 70.98 52693.23 88888.00 2007-01-08 03:33:57.401 008 18180.99 70.98 52693.14 88888.00 2007-01-08 03:33:57.901 008 18180.87 71.05 52693.10 88888.00 2007-01-08 03:33:58.401 008 18180.88 70.97 52693.12 88888.00 2007-01-08 03:33:58.901 008 18180.88 70.86 52693.07 88888.00 2007-01-08 03:33:59.401 008 18180.89 70.87 52693.08 88888.00 2007-01-08 03:33:59.901 008 18180.96 70.81 52693.07 88888.00 2007-01-08 03:34:00.401 008 18180.90 70.84 52693.01 88888.00 2007-01-08 03:34:00.901 008 18180.99 70.90 52693.04 88888.00 2007-01-08 03:34:01.401 008 18180.95 70.91 52693.12 88888.00 2007-01-08 03:34:01.901 008 18180.92 70.89 52693.08 88888.00 2007-01-08 03:34:02.401 008 18181.06 70.95 52693.10 88888.00 2007-01-08 03:34:02.901 008 18181.11 70.91 52693.10 88888.00 2007-01-08 03:34:03.401 008 18181.10 70.91 52693.11 88888.00 2007-01-08 03:34:03.901 008 18181.16 70.97 52693.15 88888.00 2007-01-08 03:34:04.401 008 18181.22 70.96 52693.28 88888.00 2007-01-08 03:34:04.901 008 18181.22 70.90 52693.18 88888.00 2007-01-08 03:34:05.401 008 18181.07 70.92 52693.27 88888.00 2007-01-08 03:34:05.901 008 18181.11 71.02 52693.35 88888.00 2007-01-08 03:34:06.401 008 18181.11 71.04 52693.37 88888.00 2007-01-08 03:34:06.901 008 18181.07 71.06 52693.49 88888.00 2007-01-08 03:34:07.401 008 18180.90 71.06 52693.58 88888.00 2007-01-08 03:34:07.901 008 18180.85 71.10 52693.58 88888.00 2007-01-08 03:34:08.401 008 18180.88 71.09 52693.66 88888.00 2007-01-08 03:34:08.901 008 18181.03 71.11 52693.58 88888.00 2007-01-08 03:34:09.401 008 18181.05 71.13 52693.50 88888.00 2007-01-08 03:34:09.901 008 18181.00 71.14 52693.50 88888.00 2007-01-08 03:34:10.401 008 18180.88 71.10 52693.64 88888.00 2007-01-08 03:34:10.901 008 18180.88 71.09 52693.59 88888.00 2007-01-08 03:34:11.401 008 18180.87 71.10 52693.56 88888.00 2007-01-08 03:34:11.901 008 18180.85 71.11 52693.66 88888.00 2007-01-08 03:34:12.401 008 18180.90 71.13 52693.60 88888.00 2007-01-08 03:34:12.901 008 18180.90 71.22 52693.58 88888.00 2007-01-08 03:34:13.401 008 18180.92 71.22 52693.60 88888.00 2007-01-08 03:34:13.901 008 18180.92 71.22 52693.68 88888.00 2007-01-08 03:34:14.401 008 18180.88 71.18 52693.72 88888.00 2007-01-08 03:34:14.901 008 18180.90 71.21 52693.71 88888.00 2007-01-08 03:34:15.401 008 18180.86 71.24 52693.61 88888.00 2007-01-08 03:34:15.901 008 18180.91 71.22 52693.53 88888.00 2007-01-08 03:34:16.401 008 18180.97 71.15 52693.45 88888.00 2007-01-08 03:34:16.901 008 18181.08 71.21 52693.48 88888.00 2007-01-08 03:34:17.401 008 18181.17 71.21 52693.53 88888.00 2007-01-08 03:34:17.901 008 18181.20 71.16 52693.55 88888.00 2007-01-08 03:34:18.401 008 18181.13 71.18 52693.50 88888.00 2007-01-08 03:34:18.901 008 18181.08 71.26 52693.37 88888.00 2007-01-08 03:34:19.401 008 18181.20 71.20 52693.44 88888.00 2007-01-08 03:34:19.901 008 18181.23 71.13 52693.48 88888.00 2007-01-08 03:34:20.401 008 18181.22 71.07 52693.46 88888.00 2007-01-08 03:34:20.901 008 18181.21 71.05 52693.53 88888.00 2007-01-08 03:34:21.401 008 18181.23 71.11 52693.57 88888.00 2007-01-08 03:34:21.901 008 18181.32 71.16 52693.45 88888.00 2007-01-08 03:34:22.401 008 18181.35 71.11 52693.48 88888.00 2007-01-08 03:34:22.901 008 18181.39 71.16 52693.44 88888.00 2007-01-08 03:34:23.401 008 18181.37 71.18 52693.47 88888.00 2007-01-08 03:34:23.901 008 18181.23 71.25 52693.46 88888.00 2007-01-08 03:34:24.401 008 18181.21 71.30 52693.50 88888.00 2007-01-08 03:34:24.901 008 18181.28 71.23 52693.39 88888.00 2007-01-08 03:34:25.401 008 18181.31 71.17 52693.35 88888.00 2007-01-08 03:34:25.901 008 18181.31 71.15 52693.38 88888.00 2007-01-08 03:34:26.401 008 18181.19 71.16 52693.36 88888.00 2007-01-08 03:34:26.901 008 18181.06 71.22 52693.39 88888.00 2007-01-08 03:34:27.401 008 18181.06 71.24 52693.51 88888.00 2007-01-08 03:34:27.901 008 18181.14 71.18 52693.64 88888.00 2007-01-08 03:34:28.401 008 18181.16 71.09 52693.64 88888.00 2007-01-08 03:34:28.901 008 18181.08 71.08 52693.64 88888.00 2007-01-08 03:34:29.401 008 18181.14 71.13 52693.56 88888.00 2007-01-08 03:34:29.901 008 18181.17 71.21 52693.55 88888.00 2007-01-08 03:34:30.401 008 18181.13 71.23 52693.55 88888.00 2007-01-08 03:34:30.901 008 18181.14 71.26 52693.50 88888.00 2007-01-08 03:34:31.401 008 18181.12 71.25 52693.39 88888.00 2007-01-08 03:34:31.901 008 18181.16 71.22 52693.46 88888.00 2007-01-08 03:34:32.401 008 18181.12 71.15 52693.56 88888.00 2007-01-08 03:34:32.901 008 18181.12 71.24 52693.49 88888.00 2007-01-08 03:34:33.401 008 18181.10 71.28 52693.46 88888.00 2007-01-08 03:34:33.901 008 18181.12 71.28 52693.48 88888.00 2007-01-08 03:34:34.401 008 18181.06 71.30 52693.41 88888.00 2007-01-08 03:34:34.901 008 18181.05 71.33 52693.28 88888.00 2007-01-08 03:34:35.401 008 18181.03 71.34 52693.24 88888.00 2007-01-08 03:34:35.901 008 18181.17 71.29 52693.35 88888.00 2007-01-08 03:34:36.401 008 18181.20 71.23 52693.27 88888.00 2007-01-08 03:34:36.901 008 18181.19 71.23 52693.38 88888.00 2007-01-08 03:34:37.401 008 18181.17 71.14 52693.50 88888.00 2007-01-08 03:34:37.901 008 18181.19 71.16 52693.45 88888.00 2007-01-08 03:34:38.401 008 18181.19 71.22 52693.47 88888.00 2007-01-08 03:34:38.901 008 18181.20 71.22 52693.56 88888.00 2007-01-08 03:34:39.401 008 18181.27 71.15 52693.61 88888.00 2007-01-08 03:34:39.901 008 18181.23 71.24 52693.49 88888.00 2007-01-08 03:34:40.401 008 18181.37 71.22 52693.51 88888.00 2007-01-08 03:34:40.901 008 18181.22 71.17 52693.46 88888.00 2007-01-08 03:34:41.401 008 18181.11 71.15 52693.50 88888.00 2007-01-08 03:34:41.901 008 18181.14 71.14 52693.48 88888.00 2007-01-08 03:34:42.401 008 18181.22 71.12 52693.36 88888.00 2007-01-08 03:34:42.901 008 18181.39 71.07 52693.28 88888.00 2007-01-08 03:34:43.401 008 18181.29 71.03 52693.43 88888.00 2007-01-08 03:34:43.901 008 18181.23 71.05 52693.42 88888.00 2007-01-08 03:34:44.401 008 18181.30 71.09 52693.46 88888.00 2007-01-08 03:34:44.901 008 18181.29 71.16 52693.47 88888.00 2007-01-08 03:34:45.401 008 18181.29 71.10 52693.53 88888.00 2007-01-08 03:34:45.901 008 18181.25 71.03 52693.42 88888.00 2007-01-08 03:34:46.401 008 18181.08 71.04 52693.42 88888.00 2007-01-08 03:34:46.901 008 18181.02 71.00 52693.43 88888.00 2007-01-08 03:34:47.401 008 18181.06 70.99 52693.38 88888.00 2007-01-08 03:34:47.901 008 18181.13 71.11 52693.41 88888.00 2007-01-08 03:34:48.401 008 18181.02 71.25 52693.45 88888.00 2007-01-08 03:34:48.901 008 18180.91 71.31 52693.58 88888.00 2007-01-08 03:34:49.401 008 18181.05 71.29 52693.70 88888.00 2007-01-08 03:34:49.901 008 18181.01 71.32 52693.73 88888.00 2007-01-08 03:34:50.401 008 18180.87 71.38 52693.68 88888.00 2007-01-08 03:34:50.901 008 18180.92 71.40 52693.72 88888.00 2007-01-08 03:34:51.401 008 18180.86 71.41 52693.85 88888.00 2007-01-08 03:34:51.901 008 18180.85 71.43 52693.85 88888.00 2007-01-08 03:34:52.401 008 18180.80 71.55 52693.90 88888.00 2007-01-08 03:34:52.901 008 18180.77 71.63 52693.86 88888.00 2007-01-08 03:34:53.401 008 18180.87 71.56 52693.96 88888.00 2007-01-08 03:34:53.901 008 18180.83 71.57 52693.81 88888.00 2007-01-08 03:34:54.401 008 18180.78 71.73 52693.81 88888.00 2007-01-08 03:34:54.901 008 18180.81 71.77 52693.85 88888.00 2007-01-08 03:34:55.401 008 18180.83 71.70 52693.86 88888.00 2007-01-08 03:34:55.901 008 18180.83 71.79 52693.89 88888.00 2007-01-08 03:34:56.401 008 18180.95 71.83 52693.85 88888.00 2007-01-08 03:34:56.901 008 18180.96 71.89 52693.92 88888.00 2007-01-08 03:34:57.401 008 18180.79 71.88 52694.01 88888.00 2007-01-08 03:34:57.901 008 18180.84 71.90 52694.01 88888.00 2007-01-08 03:34:58.401 008 18180.92 71.99 52693.92 88888.00 2007-01-08 03:34:58.901 008 18180.96 72.05 52693.96 88888.00 2007-01-08 03:34:59.401 008 18180.96 72.18 52693.92 88888.00 2007-01-08 03:34:59.901 008 18180.97 72.31 52693.93 88888.00 2007-01-08 03:35:00.401 008 18180.85 72.31 52693.97 88888.00 2007-01-08 03:35:00.901 008 18180.79 72.41 52694.01 88888.00 2007-01-08 03:35:01.401 008 18180.79 72.40 52694.09 88888.00 2007-01-08 03:35:01.901 008 18180.76 72.53 52694.03 88888.00 2007-01-08 03:35:02.401 008 18180.57 72.72 52693.97 88888.00 2007-01-08 03:35:02.901 008 18180.62 72.83 52693.94 88888.00 2007-01-08 03:35:03.401 008 18180.51 72.86 52693.94 88888.00 2007-01-08 03:35:03.901 008 18180.54 72.91 52693.96 88888.00 2007-01-08 03:35:04.401 008 18180.42 72.92 52693.97 88888.00 2007-01-08 03:35:04.901 008 18180.54 73.02 52693.99 88888.00 2007-01-08 03:35:05.401 008 18180.51 73.12 52693.96 88888.00 2007-01-08 03:35:05.901 008 18180.22 73.16 52693.86 88888.00 2007-01-08 03:35:06.401 008 18180.30 73.15 52693.85 88888.00 2007-01-08 03:35:06.901 008 18180.43 73.11 52693.96 88888.00 2007-01-08 03:35:07.401 008 18180.54 73.14 52693.93 88888.00 2007-01-08 03:35:07.901 008 18180.56 73.17 52693.81 88888.00 2007-01-08 03:35:08.401 008 18180.66 73.13 52693.72 88888.00 2007-01-08 03:35:08.901 008 18180.72 73.15 52693.80 88888.00 2007-01-08 03:35:09.401 008 18180.72 73.13 52693.74 88888.00 2007-01-08 03:35:09.901 008 18180.73 73.09 52693.73 88888.00 2007-01-08 03:35:10.401 008 18180.76 73.12 52693.71 88888.00 2007-01-08 03:35:10.901 008 18180.78 73.09 52693.62 88888.00 2007-01-08 03:35:11.401 008 18180.78 73.04 52693.73 88888.00 2007-01-08 03:35:11.901 008 18180.86 73.03 52693.85 88888.00 2007-01-08 03:35:12.401 008 18180.86 73.05 52693.79 88888.00 2007-01-08 03:35:12.901 008 18180.95 73.04 52693.69 88888.00 2007-01-08 03:35:13.401 008 18181.05 72.97 52693.79 88888.00 2007-01-08 03:35:13.901 008 18181.16 72.98 52693.73 88888.00 2007-01-08 03:35:14.401 008 18181.12 72.94 52693.62 88888.00 2007-01-08 03:35:14.901 008 18181.08 72.90 52693.53 88888.00 2007-01-08 03:35:15.401 008 18181.18 72.75 52693.49 88888.00 2007-01-08 03:35:15.901 008 18181.25 72.78 52693.48 88888.00 2007-01-08 03:35:16.401 008 18181.27 72.90 52693.45 88888.00 2007-01-08 03:35:16.901 008 18181.37 73.00 52693.46 88888.00 2007-01-08 03:35:17.401 008 18181.48 72.98 52693.44 88888.00 2007-01-08 03:35:17.901 008 18181.59 73.01 52693.49 88888.00 2007-01-08 03:35:18.401 008 18181.53 73.02 52693.43 88888.00 2007-01-08 03:35:18.901 008 18181.55 72.97 52693.34 88888.00 2007-01-08 03:35:19.401 008 18181.60 72.92 52693.23 88888.00 2007-01-08 03:35:19.901 008 18181.63 72.89 52693.22 88888.00 2007-01-08 03:35:20.401 008 18181.61 72.92 52693.37 88888.00 2007-01-08 03:35:20.901 008 18181.54 72.95 52693.53 88888.00 2007-01-08 03:35:21.401 008 18181.72 72.86 52693.61 88888.00 2007-01-08 03:35:21.901 008 18181.84 72.86 52693.54 88888.00 2007-01-08 03:35:22.401 008 18181.79 72.91 52693.50 88888.00 2007-01-08 03:35:22.901 008 18181.75 72.77 52693.49 88888.00 2007-01-08 03:35:23.401 008 18181.82 72.76 52693.54 88888.00 2007-01-08 03:35:23.901 008 18181.81 72.78 52693.51 88888.00 2007-01-08 03:35:24.401 008 18181.83 72.84 52693.56 88888.00 2007-01-08 03:35:24.901 008 18181.78 72.83 52693.55 88888.00 2007-01-08 03:35:25.401 008 18181.81 72.80 52693.51 88888.00 2007-01-08 03:35:25.901 008 18181.87 72.91 52693.47 88888.00 2007-01-08 03:35:26.401 008 18181.89 72.99 52693.43 88888.00 2007-01-08 03:35:26.901 008 18181.83 72.92 52693.45 88888.00 2007-01-08 03:35:27.401 008 18181.89 72.88 52693.58 88888.00 2007-01-08 03:35:27.901 008 18181.84 72.95 52693.79 88888.00 2007-01-08 03:35:28.401 008 18181.96 72.95 52693.78 88888.00 2007-01-08 03:35:28.901 008 18181.92 73.00 52693.69 88888.00 2007-01-08 03:35:29.401 008 18181.86 73.09 52693.59 88888.00 2007-01-08 03:35:29.901 008 18181.78 73.12 52693.68 88888.00 2007-01-08 03:35:30.401 008 18181.74 73.12 52693.73 88888.00 2007-01-08 03:35:30.901 008 18181.72 73.16 52693.56 88888.00 2007-01-08 03:35:31.401 008 18181.72 73.29 52693.51 88888.00 2007-01-08 03:35:31.901 008 18181.68 73.31 52693.67 88888.00 2007-01-08 03:35:32.401 008 18181.55 73.30 52693.62 88888.00 2007-01-08 03:35:32.901 008 18181.50 73.25 52693.54 88888.00 2007-01-08 03:35:33.401 008 18181.51 73.33 52693.59 88888.00 2007-01-08 03:35:33.901 008 18181.53 73.39 52693.70 88888.00 2007-01-08 03:35:34.401 008 18181.57 73.40 52693.77 88888.00 2007-01-08 03:35:34.901 008 18181.59 73.41 52693.71 88888.00 2007-01-08 03:35:35.401 008 18181.57 73.39 52693.69 88888.00 2007-01-08 03:35:35.901 008 18181.39 73.39 52693.83 88888.00 2007-01-08 03:35:36.401 008 18181.20 73.42 52693.82 88888.00 2007-01-08 03:35:36.901 008 18181.27 73.46 52693.71 88888.00 2007-01-08 03:35:37.401 008 18181.30 73.51 52693.65 88888.00 2007-01-08 03:35:37.901 008 18181.37 73.56 52693.66 88888.00 2007-01-08 03:35:38.401 008 18181.22 73.61 52693.67 88888.00 2007-01-08 03:35:38.901 008 18181.27 73.69 52693.83 88888.00 2007-01-08 03:35:39.401 008 18181.29 73.72 52693.80 88888.00 2007-01-08 03:35:39.901 008 18181.22 73.77 52693.84 88888.00 2007-01-08 03:35:40.401 008 18181.23 73.82 52693.90 88888.00 2007-01-08 03:35:40.901 008 18181.21 73.81 52693.81 88888.00 2007-01-08 03:35:41.401 008 18181.09 73.89 52693.85 88888.00 2007-01-08 03:35:41.901 008 18181.24 73.83 52693.78 88888.00 2007-01-08 03:35:42.401 008 18181.28 73.83 52693.72 88888.00 2007-01-08 03:35:42.901 008 18181.27 73.76 52693.53 88888.00 2007-01-08 03:35:43.401 008 18181.33 73.80 52693.55 88888.00 2007-01-08 03:35:43.901 008 18181.30 73.83 52693.65 88888.00 2007-01-08 03:35:44.401 008 18181.34 73.84 52693.77 88888.00 2007-01-08 03:35:44.901 008 18181.41 73.89 52693.67 88888.00 2007-01-08 03:35:45.401 008 18181.30 73.87 52693.65 88888.00 2007-01-08 03:35:45.901 008 18181.33 73.82 52693.71 88888.00 2007-01-08 03:35:46.401 008 18181.37 73.83 52693.66 88888.00 2007-01-08 03:35:46.901 008 18181.40 73.92 52693.65 88888.00 2007-01-08 03:35:47.401 008 18181.40 73.88 52693.60 88888.00 2007-01-08 03:35:47.901 008 18181.45 73.86 52693.62 88888.00 2007-01-08 03:35:48.401 008 18181.49 73.86 52693.66 88888.00 2007-01-08 03:35:48.901 008 18181.41 73.94 52693.68 88888.00 2007-01-08 03:35:49.401 008 18181.54 73.86 52693.64 88888.00 2007-01-08 03:35:49.901 008 18181.54 73.83 52693.54 88888.00 2007-01-08 03:35:50.401 008 18181.57 73.87 52693.48 88888.00 2007-01-08 03:35:50.901 008 18181.59 73.84 52693.54 88888.00 2007-01-08 03:35:51.401 008 18181.64 73.90 52693.61 88888.00 2007-01-08 03:35:51.901 008 18181.71 74.00 52693.51 88888.00 2007-01-08 03:35:52.401 008 18181.64 74.02 52693.65 88888.00 2007-01-08 03:35:52.901 008 18181.72 74.02 52693.71 88888.00 2007-01-08 03:35:53.401 008 18181.77 73.91 52693.73 88888.00 2007-01-08 03:35:53.901 008 18181.84 73.91 52693.81 88888.00 2007-01-08 03:35:54.401 008 18181.87 73.90 52693.71 88888.00 2007-01-08 03:35:54.901 008 18181.86 73.89 52693.60 88888.00 2007-01-08 03:35:55.401 008 18181.84 73.86 52693.65 88888.00 2007-01-08 03:35:55.901 008 18181.84 73.83 52693.66 88888.00 2007-01-08 03:35:56.401 008 18181.88 73.92 52693.59 88888.00 2007-01-08 03:35:56.901 008 18181.93 73.97 52693.53 88888.00 2007-01-08 03:35:57.401 008 18181.89 73.97 52693.49 88888.00 2007-01-08 03:35:57.901 008 18181.93 73.90 52693.51 88888.00 2007-01-08 03:35:58.401 008 18181.92 73.83 52693.49 88888.00 2007-01-08 03:35:58.901 008 18181.99 73.87 52693.60 88888.00 2007-01-08 03:35:59.401 008 18182.09 73.83 52693.68 88888.00 2007-01-08 03:35:59.901 008 18182.00 73.87 52693.72 88888.00 2007-01-08 03:36:00.401 008 18181.94 73.96 52693.68 88888.00 2007-01-08 03:36:00.901 008 18181.97 73.99 52693.64 88888.00 2007-01-08 03:36:01.401 008 18181.89 73.91 52693.67 88888.00 2007-01-08 03:36:01.901 008 18181.87 73.92 52693.64 88888.00 2007-01-08 03:36:02.401 008 18181.86 73.92 52693.66 88888.00 2007-01-08 03:36:02.901 008 18181.82 73.95 52693.66 88888.00 2007-01-08 03:36:03.398 008 18181.79 73.95 52693.70 88888.00 2007-01-08 03:36:03.908 008 18181.75 73.91 52693.57 88888.00 2007-01-08 03:36:04.408 008 18181.72 73.83 52693.62 88888.00 2007-01-08 03:36:04.908 008 18181.72 73.86 52693.71 88888.00 2007-01-08 03:36:05.408 008 18181.74 73.86 52693.93 88888.00 2007-01-08 03:36:05.908 008 18181.71 73.83 52693.89 88888.00 2007-01-08 03:36:06.408 008 18181.76 73.95 52693.78 88888.00 2007-01-08 03:36:06.908 008 18181.81 73.94 52693.83 88888.00 2007-01-08 03:36:07.408 008 18181.78 73.98 52693.83 88888.00 2007-01-08 03:36:07.908 008 18181.74 73.97 52693.78 88888.00 2007-01-08 03:36:08.408 008 18181.67 74.00 52693.81 88888.00 2007-01-08 03:36:08.908 008 18181.82 74.02 52693.90 88888.00 2007-01-08 03:36:09.408 008 18181.87 74.02 52693.95 88888.00 2007-01-08 03:36:09.908 008 18181.93 74.03 52693.97 88888.00 2007-01-08 03:36:10.408 008 18181.85 74.03 52693.95 88888.00 2007-01-08 03:36:10.908 008 18181.79 74.13 52693.94 88888.00 2007-01-08 03:36:11.408 008 18181.76 74.17 52693.89 88888.00 2007-01-08 03:36:11.908 008 18181.76 74.13 52693.85 88888.00 2007-01-08 03:36:12.408 008 18181.78 74.13 52693.80 88888.00 2007-01-08 03:36:12.908 008 18181.78 74.23 52693.81 88888.00 2007-01-08 03:36:13.408 008 18181.79 74.18 52693.76 88888.00 2007-01-08 03:36:13.908 008 18181.84 74.16 52693.67 88888.00 2007-01-08 03:36:14.408 008 18181.77 74.15 52693.61 88888.00 2007-01-08 03:36:14.908 008 18181.74 74.12 52693.66 88888.00 2007-01-08 03:36:15.408 008 18181.72 74.12 52693.74 88888.00 2007-01-08 03:36:15.908 008 18181.67 74.12 52693.79 88888.00 2007-01-08 03:36:16.408 008 18181.76 74.08 52693.80 88888.00 2007-01-08 03:36:16.908 008 18181.92 74.04 52693.71 88888.00 2007-01-08 03:36:17.408 008 18181.85 74.05 52693.60 88888.00 2007-01-08 03:36:17.908 008 18181.85 74.04 52693.62 88888.00 2007-01-08 03:36:18.408 008 18181.84 74.04 52693.65 88888.00 2007-01-08 03:36:18.908 008 18181.74 74.02 52693.73 88888.00 2007-01-08 03:36:19.408 008 18181.87 73.99 52693.79 88888.00 2007-01-08 03:36:19.908 008 18181.87 74.00 52693.80 88888.00 2007-01-08 03:36:20.408 008 18181.89 74.16 52693.76 88888.00 2007-01-08 03:36:20.908 008 18181.92 74.22 52693.74 88888.00 2007-01-08 03:36:21.408 008 18181.98 74.21 52693.83 88888.00 2007-01-08 03:36:21.908 008 18181.93 74.32 52693.79 88888.00 2007-01-08 03:36:22.408 008 18181.89 74.35 52693.82 88888.00 2007-01-08 03:36:22.908 008 18181.90 74.28 52693.92 88888.00 2007-01-08 03:36:23.408 008 18181.86 74.42 52693.86 88888.00 2007-01-08 03:36:23.908 008 18181.74 74.55 52693.76 88888.00 2007-01-08 03:36:24.408 008 18181.76 74.59 52693.76 88888.00 2007-01-08 03:36:24.908 008 18181.81 74.59 52693.89 88888.00 2007-01-08 03:36:25.408 008 18181.84 74.61 52694.01 88888.00 2007-01-08 03:36:25.908 008 18181.78 74.65 52694.00 88888.00 2007-01-08 03:36:26.408 008 18181.86 74.66 52693.92 88888.00 2007-01-08 03:36:26.908 008 18181.96 74.63 52693.93 88888.00 2007-01-08 03:36:27.408 008 18181.93 74.70 52693.71 88888.00 2007-01-08 03:36:27.908 008 18182.00 74.73 52693.58 88888.00 2007-01-08 03:36:28.408 008 18182.05 74.78 52693.56 88888.00 2007-01-08 03:36:28.908 008 18182.15 74.82 52693.49 88888.00 2007-01-08 03:36:29.408 008 18182.20 74.83 52693.51 88888.00 2007-01-08 03:36:29.908 008 18182.21 74.85 52693.58 88888.00 2007-01-08 03:36:30.408 008 18182.24 74.87 52693.67 88888.00 2007-01-08 03:36:30.908 008 18182.38 74.95 52693.62 88888.00 2007-01-08 03:36:31.408 008 18182.39 74.87 52693.49 88888.00 2007-01-08 03:36:31.908 008 18182.37 74.89 52693.43 88888.00 2007-01-08 03:36:32.408 008 18182.44 74.83 52693.44 88888.00 2007-01-08 03:36:32.908 008 18182.51 74.84 52693.48 88888.00 2007-01-08 03:36:33.408 008 18182.50 74.92 52693.50 88888.00 2007-01-08 03:36:33.908 008 18182.49 74.89 52693.65 88888.00 2007-01-08 03:36:34.408 008 18182.59 74.96 52693.67 88888.00 2007-01-08 03:36:34.908 008 18182.62 75.00 52693.61 88888.00 2007-01-08 03:36:35.408 008 18182.66 75.01 52693.58 88888.00 2007-01-08 03:36:35.908 008 18182.76 74.99 52693.61 88888.00 2007-01-08 03:36:36.408 008 18182.62 75.01 52693.67 88888.00 2007-01-08 03:36:36.908 008 18182.64 75.10 52693.85 88888.00 2007-01-08 03:36:37.408 008 18182.49 75.20 52693.86 88888.00 2007-01-08 03:36:37.908 008 18182.49 75.23 52693.79 88888.00 2007-01-08 03:36:38.408 008 18182.54 75.20 52693.83 88888.00 2007-01-08 03:36:38.908 008 18182.44 75.14 52693.86 88888.00 2007-01-08 03:36:39.408 008 18182.46 75.19 52693.74 88888.00 2007-01-08 03:36:39.908 008 18182.47 75.26 52693.94 88888.00 2007-01-08 03:36:40.408 008 18182.48 75.31 52693.97 88888.00 2007-01-08 03:36:40.908 008 18182.60 75.33 52693.84 88888.00 2007-01-08 03:36:41.408 008 18182.57 75.35 52693.73 88888.00 2007-01-08 03:36:41.908 008 18182.54 75.43 52693.79 88888.00 2007-01-08 03:36:42.408 008 18182.58 75.45 52693.81 88888.00 2007-01-08 03:36:42.908 008 18182.63 75.47 52693.85 88888.00 2007-01-08 03:36:43.408 008 18182.61 75.47 52693.94 88888.00 2007-01-08 03:36:43.908 008 18182.53 75.34 52693.95 88888.00 2007-01-08 03:36:44.408 008 18182.58 75.39 52693.94 88888.00 2007-01-08 03:36:44.908 008 18182.51 75.43 52693.92 88888.00 2007-01-08 03:36:45.408 008 18182.58 75.51 52693.89 88888.00 2007-01-08 03:36:45.908 008 18182.59 75.54 52693.83 88888.00 2007-01-08 03:36:46.408 008 18182.49 75.55 52693.81 88888.00 2007-01-08 03:36:46.908 008 18182.44 75.48 52693.86 88888.00 2007-01-08 03:36:47.408 008 18182.42 75.48 52693.85 88888.00 2007-01-08 03:36:47.908 008 18182.43 75.38 52693.90 88888.00 2007-01-08 03:36:48.408 008 18182.52 75.36 52693.90 88888.00 2007-01-08 03:36:48.908 008 18182.52 75.45 52693.88 88888.00 2007-01-08 03:36:49.408 008 18182.43 75.57 52693.88 88888.00 2007-01-08 03:36:49.908 008 18182.40 75.61 52693.91 88888.00 2007-01-08 03:36:50.408 008 18182.44 75.67 52693.85 88888.00 2007-01-08 03:36:50.908 008 18182.44 75.71 52693.73 88888.00 2007-01-08 03:36:51.408 008 18182.44 75.70 52693.61 88888.00 2007-01-08 03:36:51.908 008 18182.35 75.70 52693.66 88888.00 2007-01-08 03:36:52.408 008 18182.24 75.79 52693.71 88888.00 2007-01-08 03:36:52.908 008 18182.39 75.76 52693.78 88888.00 2007-01-08 03:36:53.408 008 18182.46 75.72 52693.76 88888.00 2007-01-08 03:36:53.908 008 18182.52 75.64 52693.77 88888.00 2007-01-08 03:36:54.408 008 18182.54 75.55 52693.80 88888.00 2007-01-08 03:36:54.908 008 18182.57 75.56 52693.81 88888.00 2007-01-08 03:36:55.408 008 18182.61 75.62 52693.67 88888.00 2007-01-08 03:36:55.908 008 18182.54 75.64 52693.53 88888.00 2007-01-08 03:36:56.408 008 18182.49 75.58 52693.56 88888.00 2007-01-08 03:36:56.908 008 18182.40 75.46 52693.68 88888.00 2007-01-08 03:36:57.408 008 18182.44 75.47 52693.70 88888.00 2007-01-08 03:36:57.908 008 18182.52 75.57 52693.60 88888.00 2007-01-08 03:36:58.408 008 18182.53 75.53 52693.42 88888.00 2007-01-08 03:36:58.908 008 18182.48 75.43 52693.45 88888.00 2007-01-08 03:36:59.408 008 18182.43 75.40 52693.56 88888.00 2007-01-08 03:36:59.908 008 18182.48 75.37 52693.67 88888.00 2007-01-08 03:37:00.408 008 18182.65 75.48 52693.61 88888.00 2007-01-08 03:37:00.908 008 18182.62 75.41 52693.60 88888.00 2007-01-08 03:37:01.408 008 18182.52 75.44 52693.67 88888.00 2007-01-08 03:37:01.908 008 18182.47 75.47 52693.74 88888.00 2007-01-08 03:37:02.408 008 18182.47 75.44 52693.66 88888.00 2007-01-08 03:37:02.908 008 18182.32 75.36 52693.65 88888.00 2007-01-08 03:37:03.408 008 18182.42 75.44 52693.60 88888.00 2007-01-08 03:37:03.908 008 18182.50 75.44 52693.53 88888.00 2007-01-08 03:37:04.408 008 18182.52 75.32 52693.55 88888.00 2007-01-08 03:37:04.908 008 18182.43 75.33 52693.47 88888.00 2007-01-08 03:37:05.408 008 18182.38 75.34 52693.50 88888.00 2007-01-08 03:37:05.908 008 18182.37 75.32 52693.43 88888.00 2007-01-08 03:37:06.408 008 18182.43 75.34 52693.54 88888.00 2007-01-08 03:37:06.908 008 18182.51 75.35 52693.60 88888.00 2007-01-08 03:37:07.408 008 18182.51 75.32 52693.82 88888.00 2007-01-08 03:37:07.908 008 18182.48 75.30 52693.82 88888.00 2007-01-08 03:37:08.408 008 18182.53 75.29 52693.55 88888.00 2007-01-08 03:37:08.908 008 18182.58 75.22 52693.50 88888.00 2007-01-08 03:37:09.408 008 18182.64 75.23 52693.53 88888.00 2007-01-08 03:37:09.908 008 18182.59 75.29 52693.59 88888.00 2007-01-08 03:37:10.408 008 18182.64 75.30 52693.69 88888.00 2007-01-08 03:37:10.908 008 18182.82 75.19 52693.76 88888.00 2007-01-08 03:37:11.408 008 18182.86 75.22 52693.69 88888.00 2007-01-08 03:37:11.908 008 18182.81 75.30 52693.73 88888.00 2007-01-08 03:37:12.408 008 18182.71 75.28 52693.72 88888.00 2007-01-08 03:37:12.908 008 18182.75 75.25 52693.60 88888.00 2007-01-08 03:37:13.408 008 18182.81 75.19 52693.53 88888.00 2007-01-08 03:37:13.908 008 18182.95 75.17 52693.49 88888.00 2007-01-08 03:37:14.408 008 18182.87 75.11 52693.54 88888.00 2007-01-08 03:37:14.908 008 18182.87 75.10 52693.59 88888.00 2007-01-08 03:37:15.408 008 18182.86 75.06 52693.59 88888.00 2007-01-08 03:37:15.908 008 18182.88 75.02 52693.50 88888.00 2007-01-08 03:37:16.408 008 18182.94 75.05 52693.48 88888.00 2007-01-08 03:37:16.908 008 18182.86 75.07 52693.55 88888.00 2007-01-08 03:37:17.408 008 18182.85 75.07 52693.50 88888.00 2007-01-08 03:37:17.908 008 18182.95 75.04 52693.56 88888.00 2007-01-08 03:37:18.408 008 18182.98 75.03 52693.46 88888.00 2007-01-08 03:37:18.908 008 18182.88 74.92 52693.44 88888.00 2007-01-08 03:37:19.408 008 18182.82 74.87 52693.47 88888.00 2007-01-08 03:37:19.908 008 18182.91 74.96 52693.49 88888.00 2007-01-08 03:37:20.408 008 18182.95 74.91 52693.51 88888.00 2007-01-08 03:37:20.908 008 18182.82 74.88 52693.54 88888.00 2007-01-08 03:37:21.408 008 18182.65 74.90 52693.49 88888.00 2007-01-08 03:37:21.908 008 18182.58 74.89 52693.48 88888.00 2007-01-08 03:37:22.408 008 18182.65 74.87 52693.42 88888.00 2007-01-08 03:37:22.908 008 18182.69 74.85 52693.37 88888.00 2007-01-08 03:37:23.408 008 18182.79 74.85 52693.43 88888.00 2007-01-08 03:37:23.908 008 18182.76 74.87 52693.37 88888.00 2007-01-08 03:37:24.408 008 18182.63 74.91 52693.37 88888.00 2007-01-08 03:37:24.908 008 18182.76 74.87 52693.35 88888.00 2007-01-08 03:37:25.408 008 18182.75 74.92 52693.39 88888.00 2007-01-08 03:37:25.908 008 18182.69 74.92 52693.36 88888.00 2007-01-08 03:37:26.408 008 18182.80 74.97 52693.42 88888.00 2007-01-08 03:37:26.908 008 18182.90 75.06 52693.47 88888.00 2007-01-08 03:37:27.408 008 18182.86 75.03 52693.46 88888.00 2007-01-08 03:37:27.908 008 18182.80 74.97 52693.38 88888.00 2007-01-08 03:37:28.408 008 18182.73 74.98 52693.48 88888.00 2007-01-08 03:37:28.908 008 18182.69 75.05 52693.51 88888.00 2007-01-08 03:37:29.408 008 18182.58 75.05 52693.48 88888.00 2007-01-08 03:37:29.908 008 18182.46 75.05 52693.53 88888.00 2007-01-08 03:37:30.408 008 18182.48 75.10 52693.49 88888.00 2007-01-08 03:37:30.908 008 18182.51 75.13 52693.47 88888.00 2007-01-08 03:37:31.408 008 18182.55 75.18 52693.50 88888.00 2007-01-08 03:37:31.908 008 18182.53 75.13 52693.54 88888.00 2007-01-08 03:37:32.408 008 18182.60 75.17 52693.54 88888.00 2007-01-08 03:37:32.908 008 18182.60 75.19 52693.50 88888.00 2007-01-08 03:37:33.408 008 18182.64 75.30 52693.36 88888.00 2007-01-08 03:37:33.908 008 18182.65 75.29 52693.37 88888.00 2007-01-08 03:37:34.408 008 18182.64 75.22 52693.43 88888.00 2007-01-08 03:37:34.908 008 18182.66 75.17 52693.66 88888.00 2007-01-08 03:37:35.408 008 18182.70 75.10 52693.81 88888.00 2007-01-08 03:37:35.908 008 18182.66 75.07 52693.57 88888.00 2007-01-08 03:37:36.408 008 18182.79 75.05 52693.34 88888.00 2007-01-08 03:37:36.908 008 18182.84 75.05 52693.37 88888.00 2007-01-08 03:37:37.408 008 18182.79 74.98 52693.32 88888.00 2007-01-08 03:37:37.908 008 18182.77 74.94 52693.26 88888.00 2007-01-08 03:37:38.408 008 18182.80 74.92 52693.31 88888.00 2007-01-08 03:37:38.908 008 18182.82 74.98 52693.34 88888.00 2007-01-08 03:37:39.408 008 18182.83 75.05 52693.39 88888.00 2007-01-08 03:37:39.908 008 18182.81 75.02 52693.30 88888.00 2007-01-08 03:37:40.408 008 18182.76 74.97 52693.32 88888.00 2007-01-08 03:37:40.908 008 18182.79 74.95 52693.48 88888.00 2007-01-08 03:37:41.408 008 18182.90 74.89 52693.57 88888.00 2007-01-08 03:37:41.908 008 18182.97 74.88 52693.60 88888.00 2007-01-08 03:37:42.408 008 18183.00 74.88 52693.57 88888.00 2007-01-08 03:37:42.908 008 18182.93 74.95 52693.46 88888.00 2007-01-08 03:37:43.408 008 18182.90 74.94 52693.47 88888.00 2007-01-08 03:37:43.908 008 18182.85 74.98 52693.37 88888.00 2007-01-08 03:37:44.408 008 18182.88 75.08 52693.22 88888.00 2007-01-08 03:37:44.908 008 18182.84 75.10 52693.26 88888.00 2007-01-08 03:37:45.408 008 18182.65 75.07 52693.41 88888.00 2007-01-08 03:37:45.908 008 18182.69 75.13 52693.32 88888.00 2007-01-08 03:37:46.408 008 18182.70 75.16 52693.25 88888.00 2007-01-08 03:37:46.908 008 18182.69 75.22 52693.42 88888.00 2007-01-08 03:37:47.408 008 18182.79 75.23 52693.48 88888.00 2007-01-08 03:37:47.908 008 18182.88 75.26 52693.53 88888.00 2007-01-08 03:37:48.408 008 18182.81 75.33 52693.41 88888.00 2007-01-08 03:37:48.908 008 18182.66 75.29 52693.37 88888.00 2007-01-08 03:37:49.408 008 18182.60 75.30 52693.31 88888.00 2007-01-08 03:37:49.908 008 18182.61 75.40 52693.30 88888.00 2007-01-08 03:37:50.408 008 18182.58 75.51 52693.38 88888.00 2007-01-08 03:37:50.908 008 18182.58 75.56 52693.46 88888.00 2007-01-08 03:37:51.408 008 18182.54 75.62 52693.48 88888.00 2007-01-08 03:37:51.908 008 18182.57 75.64 52693.32 88888.00 2007-01-08 03:37:52.408 008 18182.60 75.67 52693.33 88888.00 2007-01-08 03:37:52.908 008 18182.64 75.57 52693.37 88888.00 2007-01-08 03:37:53.408 008 18182.59 75.48 52693.39 88888.00 2007-01-08 03:37:53.908 008 18182.63 75.53 52693.42 88888.00 2007-01-08 03:37:54.408 008 18182.72 75.65 52693.31 88888.00 2007-01-08 03:37:54.908 008 18182.73 75.72 52693.18 88888.00 2007-01-08 03:37:55.408 008 18182.74 75.73 52693.12 88888.00 2007-01-08 03:37:55.908 008 18182.82 75.76 52693.19 88888.00 2007-01-08 03:37:56.408 008 18182.92 75.82 52693.22 88888.00 2007-01-08 03:37:56.908 008 18182.92 75.85 52693.34 88888.00 2007-01-08 03:37:57.408 008 18182.92 75.89 52693.35 88888.00 2007-01-08 03:37:57.908 008 18182.91 75.99 52693.41 88888.00 2007-01-08 03:37:58.408 008 18183.02 75.96 52693.42 88888.00 2007-01-08 03:37:58.908 008 18183.03 75.94 52693.31 88888.00 2007-01-08 03:37:59.408 008 18183.08 75.90 52693.15 88888.00 2007-01-08 03:37:59.908 008 18183.14 75.90 52693.19 88888.00 2007-01-08 03:38:00.408 008 18183.18 75.89 52693.20 88888.00 2007-01-08 03:38:00.908 008 18183.15 75.90 52693.24 88888.00 2007-01-08 03:38:01.408 008 18183.07 75.95 52693.26 88888.00 2007-01-08 03:38:01.908 008 18183.02 75.98 52693.19 88888.00 2007-01-08 03:38:02.408 008 18183.01 75.91 52693.15 88888.00 2007-01-08 03:38:02.908 008 18183.11 75.91 52693.15 88888.00 2007-01-08 03:38:03.408 008 18183.09 75.97 52693.14 88888.00 2007-01-08 03:38:03.908 008 18183.18 76.02 52693.13 88888.00 2007-01-08 03:38:04.408 008 18183.30 76.13 52693.10 88888.00 2007-01-08 03:38:04.908 008 18183.22 76.14 52692.99 88888.00 2007-01-08 03:38:05.408 008 18183.31 76.20 52693.08 88888.00 2007-01-08 03:38:05.908 008 18183.37 76.21 52693.16 88888.00 2007-01-08 03:38:06.408 008 18183.37 76.19 52693.11 88888.00 2007-01-08 03:38:06.908 008 18183.52 76.30 52693.19 88888.00 2007-01-08 03:38:07.408 008 18183.52 76.36 52693.15 88888.00 2007-01-08 03:38:07.908 008 18183.44 76.36 52693.20 88888.00 2007-01-08 03:38:08.408 008 18183.48 76.43 52693.23 88888.00 2007-01-08 03:38:08.908 008 18183.63 76.47 52693.25 88888.00 2007-01-08 03:38:09.408 008 18183.53 76.50 52693.24 88888.00 2007-01-08 03:38:09.908 008 18183.49 76.59 52693.18 88888.00 2007-01-08 03:38:10.408 008 18183.51 76.53 52693.14 88888.00 2007-01-08 03:38:10.908 008 18183.48 76.64 52693.15 88888.00 2007-01-08 03:38:11.408 008 18183.44 76.71 52693.26 88888.00 2007-01-08 03:38:11.908 008 18183.56 76.63 52693.32 88888.00 2007-01-08 03:38:12.408 008 18183.68 76.63 52693.37 88888.00 2007-01-08 03:38:12.908 008 18183.72 76.64 52693.30 88888.00 2007-01-08 03:38:13.408 008 18183.58 76.69 52693.24 88888.00 2007-01-08 03:38:13.908 008 18183.57 76.80 52693.15 88888.00 2007-01-08 03:38:14.408 008 18183.67 76.85 52693.19 88888.00 2007-01-08 03:38:14.908 008 18183.63 76.75 52693.16 88888.00 2007-01-08 03:38:15.408 008 18183.60 76.69 52693.13 88888.00 2007-01-08 03:38:15.908 008 18183.66 76.69 52693.04 88888.00 2007-01-08 03:38:16.408 008 18183.62 76.71 52693.08 88888.00 2007-01-08 03:38:16.908 008 18183.59 76.77 52693.04 88888.00 2007-01-08 03:38:17.408 008 18183.60 76.83 52693.13 88888.00 2007-01-08 03:38:17.908 008 18183.77 76.82 52693.08 88888.00 2007-01-08 03:38:18.408 008 18183.84 76.74 52693.09 88888.00 2007-01-08 03:38:18.908 008 18183.82 76.65 52693.03 88888.00 2007-01-08 03:38:19.408 008 18183.76 76.70 52692.91 88888.00 2007-01-08 03:38:19.908 008 18183.87 76.66 52692.90 88888.00 2007-01-08 03:38:20.408 008 18183.95 76.63 52692.88 88888.00 2007-01-08 03:38:20.908 008 18183.93 76.58 52692.73 88888.00 2007-01-08 03:38:21.408 008 18183.93 76.56 52692.75 88888.00 2007-01-08 03:38:21.908 008 18183.92 76.61 52692.85 88888.00 2007-01-08 03:38:22.408 008 18183.94 76.64 52692.87 88888.00 2007-01-08 03:38:22.908 008 18183.99 76.61 52692.72 88888.00 2007-01-08 03:38:23.408 008 18184.10 76.63 52692.74 88888.00 2007-01-08 03:38:23.908 008 18184.04 76.66 52692.65 88888.00 2007-01-08 03:38:24.408 008 18183.96 76.74 52692.64 88888.00 2007-01-08 03:38:24.908 008 18183.99 76.76 52692.78 88888.00 2007-01-08 03:38:25.408 008 18183.95 76.75 52692.75 88888.00 2007-01-08 03:38:25.908 008 18184.02 76.63 52692.68 88888.00 2007-01-08 03:38:26.408 008 18184.10 76.58 52692.61 88888.00 2007-01-08 03:38:26.908 008 18184.11 76.54 52692.55 88888.00 2007-01-08 03:38:27.408 008 18184.14 76.56 52692.55 88888.00 2007-01-08 03:38:27.908 008 18184.16 76.49 52692.53 88888.00 2007-01-08 03:38:28.408 008 18184.14 76.45 52692.61 88888.00 2007-01-08 03:38:28.908 008 18184.16 76.50 52692.65 88888.00 2007-01-08 03:38:29.408 008 18184.13 76.51 52692.63 88888.00 2007-01-08 03:38:29.908 008 18184.15 76.53 52692.53 88888.00 2007-01-08 03:38:30.408 008 18184.23 76.46 52692.48 88888.00 2007-01-08 03:38:30.908 008 18184.29 76.37 52692.46 88888.00 2007-01-08 03:38:31.408 008 18184.33 76.34 52692.55 88888.00 2007-01-08 03:38:31.908 008 18184.28 76.38 52692.50 88888.00 2007-01-08 03:38:32.408 008 18184.20 76.41 52692.43 88888.00 2007-01-08 03:38:32.908 008 18184.29 76.39 52692.44 88888.00 2007-01-08 03:38:33.408 008 18184.43 76.39 52692.46 88888.00 2007-01-08 03:38:33.908 008 18184.45 76.40 52692.44 88888.00 2007-01-08 03:38:34.408 008 18184.43 76.31 52692.35 88888.00 2007-01-08 03:38:34.908 008 18184.44 76.22 52692.29 88888.00 2007-01-08 03:38:35.408 008 18184.49 76.23 52692.32 88888.00 2007-01-08 03:38:35.908 008 18184.54 76.31 52692.42 88888.00 2007-01-08 03:38:36.408 008 18184.48 76.31 52692.41 88888.00 2007-01-08 03:38:36.908 008 18184.49 76.28 52692.51 88888.00 2007-01-08 03:38:37.408 008 18184.43 76.29 52692.65 88888.00 2007-01-08 03:38:37.908 008 18184.48 76.30 52692.62 88888.00 2007-01-08 03:38:38.408 008 18184.57 76.29 52692.62 88888.00 2007-01-08 03:38:38.908 008 18184.48 76.26 52692.62 88888.00 2007-01-08 03:38:39.408 008 18184.47 76.17 52692.58 88888.00 2007-01-08 03:38:39.908 008 18184.49 76.13 52692.62 88888.00 2007-01-08 03:38:40.408 008 18184.42 76.15 52692.46 88888.00 2007-01-08 03:38:40.908 008 18184.39 76.18 52692.50 88888.00 2007-01-08 03:38:41.408 008 18184.44 76.15 52692.53 88888.00 2007-01-08 03:38:41.908 008 18184.40 76.11 52692.57 88888.00 2007-01-08 03:38:42.408 008 18184.37 76.07 52692.63 88888.00 2007-01-08 03:38:42.908 008 18184.46 76.01 52692.63 88888.00 2007-01-08 03:38:43.408 008 18184.42 76.05 52692.52 88888.00 2007-01-08 03:38:43.908 008 18184.50 76.07 52692.37 88888.00 2007-01-08 03:38:44.408 008 18184.52 76.06 52692.31 88888.00 2007-01-08 03:38:44.908 008 18184.55 76.10 52692.51 88888.00 2007-01-08 03:38:45.408 008 18184.48 76.14 52692.57 88888.00 2007-01-08 03:38:45.908 008 18184.44 76.01 52692.51 88888.00 2007-01-08 03:38:46.408 008 18184.47 76.01 52692.56 88888.00 2007-01-08 03:38:46.908 008 18184.42 76.13 52692.52 88888.00 2007-01-08 03:38:47.408 008 18184.42 76.14 52692.66 88888.00 2007-01-08 03:38:47.908 008 18184.44 76.19 52692.74 88888.00 2007-01-08 03:38:48.408 008 18184.39 76.21 52692.78 88888.00 2007-01-08 03:38:48.908 008 18184.31 76.24 52692.68 88888.00 2007-01-08 03:38:49.408 008 18184.28 76.26 52692.74 88888.00 2007-01-08 03:38:49.908 008 18184.27 76.24 52692.73 88888.00 2007-01-08 03:38:50.408 008 18184.25 76.24 52692.68 88888.00 2007-01-08 03:38:50.908 008 18184.25 76.38 52692.79 88888.00 2007-01-08 03:38:51.408 008 18184.29 76.54 52692.88 88888.00 2007-01-08 03:38:51.908 008 18184.23 76.51 52692.81 88888.00 2007-01-08 03:38:52.408 008 18184.25 76.55 52692.81 88888.00 2007-01-08 03:38:52.908 008 18184.18 76.67 52692.77 88888.00 2007-01-08 03:38:53.408 008 18184.18 76.75 52692.83 88888.00 2007-01-08 03:38:53.908 008 18184.22 76.75 52692.96 88888.00 2007-01-08 03:38:54.408 008 18184.13 76.80 52693.00 88888.00 2007-01-08 03:38:54.908 008 18184.02 76.82 52692.97 88888.00 2007-01-08 03:38:55.408 008 18184.09 76.80 52693.01 88888.00 2007-01-08 03:38:55.908 008 18184.14 76.73 52692.98 88888.00 2007-01-08 03:38:56.408 008 18184.03 76.74 52692.93 88888.00 2007-01-08 03:38:56.908 008 18184.07 76.75 52692.98 88888.00 2007-01-08 03:38:57.408 008 18184.17 76.77 52693.18 88888.00 2007-01-08 03:38:57.908 008 18184.18 76.83 52693.14 88888.00 2007-01-08 03:38:58.408 008 18184.20 76.80 52693.04 88888.00 2007-01-08 03:38:58.908 008 18184.35 76.81 52692.95 88888.00 2007-01-08 03:38:59.408 008 18184.31 76.91 52692.93 88888.00 2007-01-08 03:38:59.908 008 18184.36 76.94 52692.96 88888.00 2007-01-08 03:39:00.408 008 18184.36 77.00 52692.96 88888.00 2007-01-08 03:39:00.908 008 18184.25 76.98 52692.95 88888.00 2007-01-08 03:39:01.408 008 18184.20 76.97 52692.99 88888.00 2007-01-08 03:39:01.908 008 18184.21 77.03 52693.12 88888.00 2007-01-08 03:39:02.408 008 18184.34 77.00 52693.04 88888.00 2007-01-08 03:39:02.908 008 18184.40 76.92 52692.91 88888.00 2007-01-08 03:39:03.408 008 18184.47 76.98 52692.90 88888.00 2007-01-08 03:39:03.908 008 18184.38 77.03 52692.95 88888.00 2007-01-08 03:39:04.408 008 18184.39 77.02 52692.87 88888.00 2007-01-08 03:39:04.908 008 18184.46 76.99 52692.85 88888.00 2007-01-08 03:39:05.408 008 18184.54 76.99 52692.89 88888.00 2007-01-08 03:39:05.908 008 18184.54 77.05 52692.84 88888.00 2007-01-08 03:39:06.408 008 18184.36 77.06 52692.86 88888.00 2007-01-08 03:39:06.908 008 18184.34 77.07 52692.85 88888.00 2007-01-08 03:39:07.408 008 18184.43 77.11 52692.87 88888.00 2007-01-08 03:39:07.908 008 18184.55 77.17 52692.88 88888.00 2007-01-08 03:39:08.408 008 18184.54 77.25 52692.89 88888.00 2007-01-08 03:39:08.908 008 18184.38 77.26 52692.99 88888.00 2007-01-08 03:39:09.408 008 18184.53 77.26 52692.97 88888.00 2007-01-08 03:39:09.908 008 18184.48 77.28 52692.86 88888.00 2007-01-08 03:39:10.408 008 18184.36 77.28 52692.97 88888.00 2007-01-08 03:39:10.908 008 18184.36 77.31 52693.07 88888.00 2007-01-08 03:39:11.408 008 18184.39 77.25 52692.97 88888.00 2007-01-08 03:39:11.908 008 18184.37 77.37 52692.90 88888.00 2007-01-08 03:39:12.408 008 18184.38 77.43 52692.90 88888.00 2007-01-08 03:39:12.908 008 18184.33 77.46 52692.84 88888.00 2007-01-08 03:39:13.408 008 18184.43 77.54 52692.70 88888.00 2007-01-08 03:39:13.908 008 18184.52 77.57 52692.72 88888.00 2007-01-08 03:39:14.408 008 18184.56 77.64 52692.80 88888.00 2007-01-08 03:39:14.908 008 18184.57 77.68 52692.93 88888.00 2007-01-08 03:39:15.408 008 18184.44 77.80 52692.92 88888.00 2007-01-08 03:39:15.908 008 18184.43 77.79 52692.95 88888.00 2007-01-08 03:39:16.408 008 18184.56 77.74 52692.80 88888.00 2007-01-08 03:39:16.908 008 18184.54 77.71 52692.69 88888.00 2007-01-08 03:39:17.408 008 18184.66 77.67 52692.73 88888.00 2007-01-08 03:39:17.908 008 18184.65 77.69 52692.85 88888.00 2007-01-08 03:39:18.408 008 18184.63 77.75 52693.04 88888.00 2007-01-08 03:39:18.908 008 18184.57 77.75 52693.07 88888.00 2007-01-08 03:39:19.408 008 18184.61 77.76 52692.95 88888.00 2007-01-08 03:39:19.908 008 18184.65 77.87 52692.92 88888.00 2007-01-08 03:39:20.408 008 18184.55 77.94 52692.90 88888.00 2007-01-08 03:39:20.908 008 18184.56 78.02 52692.97 88888.00 2007-01-08 03:39:21.408 008 18184.52 78.09 52693.03 88888.00 2007-01-08 03:39:21.908 008 18184.44 78.02 52693.00 88888.00 2007-01-08 03:39:22.408 008 18184.50 77.97 52693.07 88888.00 2007-01-08 03:39:22.908 008 18184.54 78.05 52693.12 88888.00 2007-01-08 03:39:23.408 008 18184.44 78.14 52693.06 88888.00 2007-01-08 03:39:23.908 008 18184.43 78.12 52692.97 88888.00 2007-01-08 03:39:24.408 008 18184.38 78.13 52692.92 88888.00 2007-01-08 03:39:24.908 008 18184.43 78.13 52692.91 88888.00 2007-01-08 03:39:25.408 008 18184.39 78.13 52692.90 88888.00 2007-01-08 03:39:25.908 008 18184.38 78.22 52692.99 88888.00 2007-01-08 03:39:26.408 008 18184.38 78.34 52693.14 88888.00 2007-01-08 03:39:26.908 008 18184.44 78.43 52693.11 88888.00 2007-01-08 03:39:27.408 008 18184.35 78.52 52693.13 88888.00 2007-01-08 03:39:27.908 008 18184.36 78.62 52692.91 88888.00 2007-01-08 03:39:28.408 008 18184.43 78.63 52692.77 88888.00 2007-01-08 03:39:28.908 008 18184.29 78.54 52692.78 88888.00 2007-01-08 03:39:29.408 008 18184.29 78.62 52692.83 88888.00 2007-01-08 03:39:29.908 008 18184.44 78.73 52693.00 88888.00 2007-01-08 03:39:30.408 008 18184.42 78.81 52693.04 88888.00 2007-01-08 03:39:30.908 008 18184.40 78.85 52693.13 88888.00 2007-01-08 03:39:31.408 008 18184.37 78.76 52693.18 88888.00 2007-01-08 03:39:31.908 008 18184.39 78.73 52693.07 88888.00 2007-01-08 03:39:32.408 008 18184.42 78.75 52692.93 88888.00 2007-01-08 03:39:32.908 008 18184.38 78.80 52692.90 88888.00 2007-01-08 03:39:33.408 008 18184.43 78.86 52692.87 88888.00 2007-01-08 03:39:33.908 008 18184.47 78.85 52692.88 88888.00 2007-01-08 03:39:34.408 008 18184.47 78.83 52692.87 88888.00 2007-01-08 03:39:34.908 008 18184.48 78.81 52692.95 88888.00 2007-01-08 03:39:35.408 008 18184.50 78.95 52693.10 88888.00 2007-01-08 03:39:35.908 008 18184.45 78.97 52693.10 88888.00 2007-01-08 03:39:36.408 008 18184.46 78.99 52693.09 88888.00 2007-01-08 03:39:36.908 008 18184.66 79.02 52693.14 88888.00 2007-01-08 03:39:37.408 008 18184.76 79.07 52693.13 88888.00 2007-01-08 03:39:37.908 008 18184.71 79.05 52692.96 88888.00 2007-01-08 03:39:38.408 008 18184.83 79.06 52692.88 88888.00 2007-01-08 03:39:38.908 008 18184.85 79.16 52692.87 88888.00 2007-01-08 03:39:39.408 008 18184.64 79.19 52692.80 88888.00 2007-01-08 03:39:39.908 008 18184.37 79.20 52692.89 88888.00 2007-01-08 03:39:40.408 008 18184.35 79.22 52692.96 88888.00 2007-01-08 03:39:40.908 008 18184.40 79.25 52692.80 88888.00 2007-01-08 03:39:41.408 008 18184.58 79.20 52692.70 88888.00 2007-01-08 03:39:41.908 008 18184.75 79.32 52692.68 88888.00 2007-01-08 03:39:42.408 008 18184.93 79.39 52692.72 88888.00 2007-01-08 03:39:42.908 008 18184.99 79.35 52692.81 88888.00 2007-01-08 03:39:43.408 008 18184.99 79.36 52692.84 88888.00 2007-01-08 03:39:43.908 008 18185.01 79.37 52692.90 88888.00 2007-01-08 03:39:44.408 008 18184.99 79.32 52692.87 88888.00 2007-01-08 03:39:44.908 008 18184.96 79.29 52692.74 88888.00 2007-01-08 03:39:45.408 008 18185.15 79.36 52692.61 88888.00 2007-01-08 03:39:45.908 008 18185.20 79.42 52692.65 88888.00 2007-01-08 03:39:46.408 008 18185.18 79.49 52692.70 88888.00 2007-01-08 03:39:46.908 008 18185.18 79.46 52692.67 88888.00 2007-01-08 03:39:47.408 008 18185.36 79.55 52692.67 88888.00 2007-01-08 03:39:47.908 008 18185.36 79.65 52692.74 88888.00 2007-01-08 03:39:48.408 008 18185.25 79.70 52692.77 88888.00 2007-01-08 03:39:48.908 008 18185.20 79.73 52692.67 88888.00 2007-01-08 03:39:49.408 008 18185.20 79.71 52692.70 88888.00 2007-01-08 03:39:49.908 008 18185.15 79.72 52692.64 88888.00 2007-01-08 03:39:50.408 008 18185.21 79.68 52692.51 88888.00 2007-01-08 03:39:50.908 008 18185.42 79.63 52692.51 88888.00 2007-01-08 03:39:51.408 008 18185.44 79.67 52692.53 88888.00 2007-01-08 03:39:51.908 008 18185.45 79.69 52692.55 88888.00 2007-01-08 03:39:52.408 008 18185.54 79.71 52692.53 88888.00 2007-01-08 03:39:52.908 008 18185.65 79.73 52692.52 88888.00 2007-01-08 03:39:53.408 008 18185.68 79.69 52692.37 88888.00 2007-01-08 03:39:53.908 008 18185.70 79.70 52692.41 88888.00 2007-01-08 03:39:54.408 008 18185.85 79.69 52692.39 88888.00 2007-01-08 03:39:54.908 008 18185.88 79.66 52692.30 88888.00 2007-01-08 03:39:55.408 008 18185.92 79.66 52692.34 88888.00 2007-01-08 03:39:55.908 008 18186.01 79.64 52692.34 88888.00 2007-01-08 03:39:56.408 008 18186.06 79.59 52692.42 88888.00 2007-01-08 03:39:56.908 008 18186.09 79.48 52692.39 88888.00 2007-01-08 03:39:57.408 008 18186.18 79.51 52692.39 88888.00 2007-01-08 03:39:57.908 008 18186.13 79.48 52692.34 88888.00 2007-01-08 03:39:58.408 008 18185.96 79.52 52692.34 88888.00 2007-01-08 03:39:58.908 008 18185.99 79.50 52692.49 88888.00 2007-01-08 03:39:59.408 008 18186.07 79.48 52692.52 88888.00 2007-01-08 03:39:59.908 008 18186.15 79.49 52692.60 88888.00 2007-01-08 03:40:00.408 008 18186.27 79.44 52692.64 88888.00 2007-01-08 03:40:00.908 008 18186.23 79.45 52692.69 88888.00 2007-01-08 03:40:01.408 008 18186.37 79.47 52692.72 88888.00 2007-01-08 03:40:01.908 008 18186.34 79.52 52692.61 88888.00 2007-01-08 03:40:02.408 008 18186.30 79.55 52692.60 88888.00 2007-01-08 03:40:02.908 008 18186.40 79.56 52692.45 88888.00 2007-01-08 03:40:03.408 008 18186.39 79.51 52692.37 88888.00 2007-01-08 03:40:03.908 008 18186.44 79.48 52692.46 88888.00 2007-01-08 03:40:04.408 008 18186.40 79.61 52692.45 88888.00 2007-01-08 03:40:04.908 008 18186.42 79.67 52692.54 88888.00 2007-01-08 03:40:05.408 008 18186.37 79.71 52692.43 88888.00 2007-01-08 03:40:05.908 008 18186.26 79.68 52692.31 88888.00 2007-01-08 03:40:06.408 008 18186.24 79.74 52692.34 88888.00 2007-01-08 03:40:06.908 008 18186.26 79.81 52692.28 88888.00 2007-01-08 03:40:07.408 008 18186.35 79.81 52692.28 88888.00 2007-01-08 03:40:07.908 008 18186.29 79.82 52692.32 88888.00 2007-01-08 03:40:08.408 008 18186.37 79.75 52692.39 88888.00 2007-01-08 03:40:08.908 008 18186.42 79.69 52692.43 88888.00 2007-01-08 03:40:09.408 008 18186.53 79.68 52692.39 88888.00 2007-01-08 03:40:09.908 008 18186.45 79.70 52692.38 88888.00 2007-01-08 03:40:10.408 008 18186.40 79.71 52692.39 88888.00 2007-01-08 03:40:10.908 008 18186.39 79.75 52692.42 88888.00 2007-01-08 03:40:11.408 008 18186.34 79.75 52692.33 88888.00 2007-01-08 03:40:11.908 008 18186.38 79.72 52692.16 88888.00 2007-01-08 03:40:12.408 008 18186.45 79.72 52692.26 88888.00 2007-01-08 03:40:12.908 008 18186.56 79.74 52692.33 88888.00 2007-01-08 03:40:13.408 008 18186.44 79.83 52692.38 88888.00 2007-01-08 03:40:13.908 008 18186.57 79.81 52692.40 88888.00 2007-01-08 03:40:14.408 008 18186.74 79.76 52692.37 88888.00 2007-01-08 03:40:14.908 008 18186.62 79.79 52692.38 88888.00 2007-01-08 03:40:15.408 008 18186.49 79.77 52692.45 88888.00 2007-01-08 03:40:15.908 008 18186.46 79.83 52692.37 88888.00 2007-01-08 03:40:16.408 008 18186.43 79.86 52692.35 88888.00 2007-01-08 03:40:16.908 008 18186.53 79.86 52692.37 88888.00 2007-01-08 03:40:17.408 008 18186.55 79.96 52692.33 88888.00 2007-01-08 03:40:17.908 008 18186.45 80.04 52692.27 88888.00 2007-01-08 03:40:18.408 008 18186.64 80.06 52692.22 88888.00 2007-01-08 03:40:18.908 008 18186.66 80.11 52692.27 88888.00 2007-01-08 03:40:19.408 008 18186.67 80.18 52692.29 88888.00 2007-01-08 03:40:19.908 008 18186.60 80.12 52692.28 88888.00 2007-01-08 03:40:20.408 008 18186.56 80.13 52692.29 88888.00 2007-01-08 03:40:20.908 008 18186.72 80.17 52692.37 88888.00 2007-01-08 03:40:21.408 008 18186.68 80.23 52692.37 88888.00 2007-01-08 03:40:21.908 008 18186.68 80.22 52692.49 88888.00 2007-01-08 03:40:22.408 008 18186.71 80.34 52692.43 88888.00 2007-01-08 03:40:22.908 008 18186.66 80.42 52692.40 88888.00 2007-01-08 03:40:23.408 008 18186.72 80.38 52692.35 88888.00 2007-01-08 03:40:23.908 008 18186.62 80.36 52692.35 88888.00 2007-01-08 03:40:24.408 008 18186.67 80.39 52692.32 88888.00 2007-01-08 03:40:24.908 008 18186.65 80.35 52692.18 88888.00 2007-01-08 03:40:25.408 008 18186.60 80.41 52692.17 88888.00 2007-01-08 03:40:25.908 008 18186.68 80.43 52692.31 88888.00 2007-01-08 03:40:26.408 008 18186.94 80.47 52692.27 88888.00 2007-01-08 03:40:26.908 008 18187.00 80.53 52692.27 88888.00 2007-01-08 03:40:27.408 008 18186.99 80.64 52692.27 88888.00 2007-01-08 03:40:27.908 008 18187.13 80.64 52692.23 88888.00 2007-01-08 03:40:28.408 008 18187.20 80.72 52692.23 88888.00 2007-01-08 03:40:28.908 008 18187.21 80.79 52692.08 88888.00 2007-01-08 03:40:29.408 008 18187.19 80.85 52691.87 88888.00 2007-01-08 03:40:29.908 008 18187.24 80.82 52691.88 88888.00 2007-01-08 03:40:30.408 008 18187.26 80.81 52692.09 88888.00 2007-01-08 03:40:30.908 008 18187.31 80.81 52692.07 88888.00 2007-01-08 03:40:31.408 008 18187.24 80.88 52692.04 88888.00 2007-01-08 03:40:31.908 008 18187.14 80.97 52691.94 88888.00 2007-01-08 03:40:32.408 008 18187.17 80.99 52691.95 88888.00 2007-01-08 03:40:32.908 008 18187.24 81.02 52692.04 88888.00 2007-01-08 03:40:33.408 008 18187.13 81.02 52691.98 88888.00 2007-01-08 03:40:33.908 008 18187.19 81.05 52691.86 88888.00 2007-01-08 03:40:34.408 008 18187.16 81.15 52691.77 88888.00 2007-01-08 03:40:34.908 008 18187.17 81.15 52691.93 88888.00 2007-01-08 03:40:35.408 008 18187.19 81.13 52692.10 88888.00 2007-01-08 03:40:35.908 008 18187.18 81.20 52692.16 88888.00 2007-01-08 03:40:36.408 008 18187.29 81.37 52692.19 88888.00 2007-01-08 03:40:36.908 008 18187.32 81.48 52692.17 88888.00 2007-01-08 03:40:37.408 008 18187.28 81.56 52692.21 88888.00 2007-01-08 03:40:37.908 008 18187.18 81.62 52692.18 88888.00 2007-01-08 03:40:38.408 008 18187.25 81.63 52692.14 88888.00 2007-01-08 03:40:38.908 008 18187.33 81.76 52692.11 88888.00 2007-01-08 03:40:39.408 008 18187.48 81.95 52692.08 88888.00 2007-01-08 03:40:39.908 008 18187.48 82.07 52692.14 88888.00 2007-01-08 03:40:40.408 008 18187.47 82.12 52692.19 88888.00 2007-01-08 03:40:40.908 008 18187.58 82.19 52692.29 88888.00 2007-01-08 03:40:41.408 008 18187.59 82.14 52692.23 88888.00 2007-01-08 03:40:41.908 008 18187.62 82.18 52692.19 88888.00 2007-01-08 03:40:42.408 008 18187.75 82.21 52692.23 88888.00 2007-01-08 03:40:42.908 008 18187.74 82.28 52692.14 88888.00 2007-01-08 03:40:43.408 008 18187.61 82.26 52692.14 88888.00 2007-01-08 03:40:43.908 008 18187.64 82.37 52692.25 88888.00 2007-01-08 03:40:44.408 008 18187.56 82.46 52692.21 88888.00 2007-01-08 03:40:44.908 008 18187.50 82.45 52692.23 88888.00 2007-01-08 03:40:45.408 008 18187.49 82.48 52692.10 88888.00 2007-01-08 03:40:45.908 008 18187.53 82.57 52692.00 88888.00 2007-01-08 03:40:46.408 008 18187.65 82.64 52691.92 88888.00 2007-01-08 03:40:46.908 008 18187.79 82.69 52691.94 88888.00 2007-01-08 03:40:47.408 008 18187.74 82.67 52692.02 88888.00 2007-01-08 03:40:47.908 008 18187.72 82.86 52692.10 88888.00 2007-01-08 03:40:48.408 008 18187.87 82.88 52692.03 88888.00 2007-01-08 03:40:48.908 008 18187.94 82.85 52692.02 88888.00 2007-01-08 03:40:49.408 008 18187.86 82.87 52691.96 88888.00 2007-01-08 03:40:49.908 008 18187.80 82.86 52691.99 88888.00 2007-01-08 03:40:50.408 008 18187.94 82.86 52692.04 88888.00 2007-01-08 03:40:50.908 008 18187.96 82.85 52692.00 88888.00 2007-01-08 03:40:51.408 008 18187.97 82.85 52692.00 88888.00 2007-01-08 03:40:51.908 008 18188.05 82.99 52691.91 88888.00 2007-01-08 03:40:52.408 008 18188.28 83.11 52691.77 88888.00 2007-01-08 03:40:52.908 008 18188.40 83.14 52691.74 88888.00 2007-01-08 03:40:53.408 008 18188.39 83.19 52691.73 88888.00 2007-01-08 03:40:53.908 008 18188.44 83.22 52691.88 88888.00 2007-01-08 03:40:54.408 008 18188.46 83.22 52691.88 88888.00 2007-01-08 03:40:54.908 008 18188.62 83.28 52691.81 88888.00 2007-01-08 03:40:55.408 008 18188.76 83.19 52691.79 88888.00 2007-01-08 03:40:55.908 008 18188.81 83.19 52691.74 88888.00 2007-01-08 03:40:56.408 008 18188.79 83.32 52691.74 88888.00 2007-01-08 03:40:56.908 008 18188.78 83.31 52691.72 88888.00 2007-01-08 03:40:57.408 008 18188.82 83.29 52691.84 88888.00 2007-01-08 03:40:57.908 008 18188.82 83.39 52691.91 88888.00 2007-01-08 03:40:58.408 008 18188.70 83.37 52691.87 88888.00 2007-01-08 03:40:58.908 008 18188.80 83.29 52691.93 88888.00 2007-01-08 03:40:59.408 008 18188.92 83.36 52691.95 88888.00 2007-01-08 03:40:59.908 008 18188.95 83.33 52692.00 88888.00 2007-01-08 03:41:00.408 008 18189.03 83.33 52691.92 88888.00 2007-01-08 03:41:00.908 008 18189.19 83.22 52691.90 88888.00 2007-01-08 03:41:01.408 008 18189.26 83.17 52691.80 88888.00 2007-01-08 03:41:01.908 008 18189.25 83.29 52691.73 88888.00 2007-01-08 03:41:02.408 008 18189.31 83.44 52691.61 88888.00 2007-01-08 03:41:02.908 008 18189.27 83.41 52691.63 88888.00 2007-01-08 03:41:03.408 008 18189.20 83.29 52691.54 88888.00 2007-01-08 03:41:03.908 008 18189.26 83.26 52691.58 88888.00 2007-01-08 03:41:04.408 008 18189.32 83.35 52691.68 88888.00 2007-01-08 03:41:04.908 008 18189.39 83.35 52691.49 88888.00 2007-01-08 03:41:05.408 008 18189.47 83.36 52691.42 88888.00 2007-01-08 03:41:05.908 008 18189.50 83.33 52691.49 88888.00 2007-01-08 03:41:06.408 008 18189.56 83.31 52691.63 88888.00 2007-01-08 03:41:06.908 008 18189.53 83.30 52691.59 88888.00 2007-01-08 03:41:07.408 008 18189.47 83.20 52691.52 88888.00 2007-01-08 03:41:07.908 008 18189.52 83.07 52691.39 88888.00 2007-01-08 03:41:08.408 008 18189.50 83.04 52691.34 88888.00 2007-01-08 03:41:08.908 008 18189.53 83.06 52691.48 88888.00 2007-01-08 03:41:09.408 008 18189.52 83.02 52691.41 88888.00 2007-01-08 03:41:09.908 008 18189.66 83.04 52691.19 88888.00 2007-01-08 03:41:10.408 008 18189.91 82.99 52691.21 88888.00 2007-01-08 03:41:10.908 008 18190.10 82.91 52691.29 88888.00 2007-01-08 03:41:11.408 008 18190.11 82.85 52691.27 88888.00 2007-01-08 03:41:11.908 008 18190.15 82.81 52691.29 88888.00 2007-01-08 03:41:12.408 008 18190.18 82.82 52691.39 88888.00 2007-01-08 03:41:12.908 008 18190.10 82.83 52691.29 88888.00 2007-01-08 03:41:13.408 008 18190.17 82.79 52691.24 88888.00 2007-01-08 03:41:13.908 008 18190.23 82.72 52691.18 88888.00 2007-01-08 03:41:14.408 008 18190.11 82.59 52691.17 88888.00 2007-01-08 03:41:14.908 008 18190.21 82.48 52691.03 88888.00 2007-01-08 03:41:15.408 008 18190.34 82.49 52691.05 88888.00 2007-01-08 03:41:15.908 008 18190.43 82.47 52691.10 88888.00 2007-01-08 03:41:16.408 008 18190.52 82.35 52691.04 88888.00 2007-01-08 03:41:16.908 008 18190.62 82.32 52691.09 88888.00 2007-01-08 03:41:17.408 008 18190.65 82.35 52691.18 88888.00 2007-01-08 03:41:17.908 008 18190.66 82.28 52691.21 88888.00 2007-01-08 03:41:18.408 008 18190.65 82.16 52691.22 88888.00 2007-01-08 03:41:18.908 008 18190.73 82.15 52691.25 88888.00 2007-01-08 03:41:19.408 008 18190.76 82.12 52691.22 88888.00 2007-01-08 03:41:19.908 008 18190.73 82.08 52691.17 88888.00 2007-01-08 03:41:20.408 008 18190.79 82.02 52691.13 88888.00 2007-01-08 03:41:20.908 008 18190.99 82.00 52691.10 88888.00 2007-01-08 03:41:21.408 008 18190.88 82.02 52691.14 88888.00 2007-01-08 03:41:21.908 008 18190.78 81.97 52691.12 88888.00 2007-01-08 03:41:22.408 008 18190.82 81.96 52691.05 88888.00 2007-01-08 03:41:22.908 008 18190.87 81.96 52691.06 88888.00 2007-01-08 03:41:23.408 008 18190.88 81.91 52691.24 88888.00 2007-01-08 03:41:23.908 008 18190.93 81.85 52691.26 88888.00 2007-01-08 03:41:24.408 008 18191.01 81.82 52691.10 88888.00 2007-01-08 03:41:24.908 008 18190.86 81.77 52691.17 88888.00 2007-01-08 03:41:25.408 008 18190.76 81.70 52691.30 88888.00 2007-01-08 03:41:25.908 008 18190.62 81.63 52691.27 88888.00 2007-01-08 03:41:26.408 008 18190.60 81.62 52691.25 88888.00 2007-01-08 03:41:26.908 008 18190.62 81.50 52691.28 88888.00 2007-01-08 03:41:27.408 008 18190.72 81.53 52691.29 88888.00 2007-01-08 03:41:27.908 008 18190.71 81.51 52691.26 88888.00 2007-01-08 03:41:28.408 008 18190.74 81.54 52691.17 88888.00 2007-01-08 03:41:28.908 008 18190.61 81.48 52691.27 88888.00 2007-01-08 03:41:29.408 008 18190.52 81.45 52691.38 88888.00 2007-01-08 03:41:29.908 008 18190.46 81.49 52691.29 88888.00 2007-01-08 03:41:30.408 008 18190.51 81.44 52691.35 88888.00 2007-01-08 03:41:30.908 008 18190.35 81.51 52691.37 88888.00 2007-01-08 03:41:31.408 008 18190.28 81.55 52691.34 88888.00 2007-01-08 03:41:31.908 008 18190.22 81.61 52691.41 88888.00 2007-01-08 03:41:32.408 008 18190.07 81.57 52691.48 88888.00 2007-01-08 03:41:32.908 008 18190.08 81.63 52691.54 88888.00 2007-01-08 03:41:33.408 008 18190.03 81.74 52691.67 88888.00 2007-01-08 03:41:33.908 008 18189.93 81.82 52691.58 88888.00 2007-01-08 03:41:34.408 008 18189.93 81.82 52691.40 88888.00 2007-01-08 03:41:34.908 008 18189.69 81.86 52691.37 88888.00 2007-01-08 03:41:35.408 008 18189.57 81.74 52691.47 88888.00 2007-01-08 03:41:35.908 008 18189.53 81.75 52691.45 88888.00 2007-01-08 03:41:36.408 008 18189.47 81.73 52691.48 88888.00 2007-01-08 03:41:36.908 008 18189.39 81.74 52691.53 88888.00 2007-01-08 03:41:37.408 008 18189.38 81.71 52691.58 88888.00 2007-01-08 03:41:37.908 008 18189.41 81.76 52691.47 88888.00 2007-01-08 03:41:38.408 008 18189.30 81.75 52691.40 88888.00 2007-01-08 03:41:38.908 008 18189.27 81.72 52691.46 88888.00 2007-01-08 03:41:39.408 008 18189.26 81.71 52691.54 88888.00 2007-01-08 03:41:39.908 008 18189.34 81.68 52691.51 88888.00 2007-01-08 03:41:40.408 008 18189.41 81.69 52691.37 88888.00 2007-01-08 03:41:40.908 008 18189.28 81.65 52691.39 88888.00 2007-01-08 03:41:41.408 008 18189.26 81.62 52691.53 88888.00 2007-01-08 03:41:41.908 008 18189.35 81.65 52691.58 88888.00 2007-01-08 03:41:42.408 008 18189.38 81.54 52691.40 88888.00 2007-01-08 03:41:42.908 008 18189.24 81.56 52691.37 88888.00 2007-01-08 03:41:43.408 008 18189.25 81.55 52691.35 88888.00 2007-01-08 03:41:43.908 008 18189.35 81.46 52691.39 88888.00 2007-01-08 03:41:44.408 008 18189.28 81.36 52691.28 88888.00 2007-01-08 03:41:44.908 008 18189.45 81.42 52691.34 88888.00 2007-01-08 03:41:45.408 008 18189.55 81.45 52691.41 88888.00 2007-01-08 03:41:45.908 008 18189.47 81.35 52691.42 88888.00 2007-01-08 03:41:46.408 008 18189.39 81.39 52691.38 88888.00 2007-01-08 03:41:46.908 008 18189.45 81.39 52691.36 88888.00 2007-01-08 03:41:47.408 008 18189.47 81.41 52691.33 88888.00 2007-01-08 03:41:47.908 008 18189.47 81.49 52691.29 88888.00 2007-01-08 03:41:48.408 008 18189.41 81.55 52691.30 88888.00 2007-01-08 03:41:48.908 008 18189.41 81.62 52691.29 88888.00 2007-01-08 03:41:49.408 008 18189.36 81.73 52691.34 88888.00 2007-01-08 03:41:49.908 008 18189.37 81.76 52691.49 88888.00 2007-01-08 03:41:50.408 008 18189.32 81.83 52691.61 88888.00 2007-01-08 03:41:50.908 008 18189.20 81.87 52691.67 88888.00 2007-01-08 03:41:51.408 008 18189.08 81.98 52691.63 88888.00 2007-01-08 03:41:51.908 008 18188.99 82.08 52691.58 88888.00 2007-01-08 03:41:52.408 008 18188.89 82.14 52691.57 88888.00 2007-01-08 03:41:52.908 008 18188.85 82.22 52691.60 88888.00 2007-01-08 03:41:53.408 008 18188.73 82.24 52691.71 88888.00 2007-01-08 03:41:53.908 008 18188.56 82.31 52691.74 88888.00 2007-01-08 03:41:54.408 008 18188.59 82.32 52691.67 88888.00 2007-01-08 03:41:54.908 008 18188.70 82.29 52691.61 88888.00 2007-01-08 03:41:55.408 008 18188.58 82.40 52691.54 88888.00 2007-01-08 03:41:55.908 008 18188.66 82.48 52691.46 88888.00 2007-01-08 03:41:56.408 008 18188.61 82.48 52691.47 88888.00 2007-01-08 03:41:56.908 008 18188.65 82.49 52691.49 88888.00 2007-01-08 03:41:57.408 008 18188.66 82.48 52691.49 88888.00 2007-01-08 03:41:57.908 008 18188.74 82.55 52691.53 88888.00 2007-01-08 03:41:58.408 008 18188.76 82.63 52691.47 88888.00 2007-01-08 03:41:58.908 008 18188.83 82.62 52691.37 88888.00 2007-01-08 03:41:59.408 008 18188.70 82.55 52691.36 88888.00 2007-01-08 03:41:59.908 008 18188.65 82.51 52691.32 88888.00 2007-01-08 03:42:00.408 008 18188.72 82.42 52691.38 88888.00 2007-01-08 03:42:00.908 008 18188.79 82.40 52691.53 88888.00 2007-01-08 03:42:01.408 008 18188.87 82.40 52691.49 88888.00 2007-01-08 03:42:01.908 008 18188.90 82.47 52691.38 88888.00 2007-01-08 03:42:02.408 008 18188.87 82.57 52691.40 88888.00 2007-01-08 03:42:02.908 008 18188.94 82.66 52691.42 88888.00 2007-01-08 03:42:03.408 008 18188.89 82.62 52691.33 88888.00 2007-01-08 03:42:03.908 008 18188.91 82.65 52691.17 88888.00 2007-01-08 03:42:04.408 008 18188.88 82.68 52691.12 88888.00 2007-01-08 03:42:04.908 008 18188.92 82.75 52691.02 88888.00 2007-01-08 03:42:05.408 008 18189.05 82.78 52691.10 88888.00 2007-01-08 03:42:05.908 008 18189.01 82.85 52691.06 88888.00 2007-01-08 03:42:06.408 008 18188.96 82.80 52691.03 88888.00 2007-01-08 03:42:06.908 008 18188.99 82.81 52690.95 88888.00 2007-01-08 03:42:07.408 008 18189.02 82.82 52690.91 88888.00 2007-01-08 03:42:07.908 008 18188.99 82.88 52690.95 88888.00 2007-01-08 03:42:08.408 008 18189.09 82.95 52691.03 88888.00 2007-01-08 03:42:08.908 008 18189.21 82.91 52690.94 88888.00 2007-01-08 03:42:09.408 008 18189.41 83.06 52690.94 88888.00 2007-01-08 03:42:09.908 008 18189.44 83.10 52691.05 88888.00 2007-01-08 03:42:10.408 008 18189.42 83.05 52691.10 88888.00 2007-01-08 03:42:10.908 008 18189.38 83.08 52691.18 88888.00 2007-01-08 03:42:11.408 008 18189.48 83.11 52691.12 88888.00 2007-01-08 03:42:11.908 008 18189.61 83.07 52691.17 88888.00 2007-01-08 03:42:12.408 008 18189.66 83.08 52691.09 88888.00 2007-01-08 03:42:12.908 008 18189.63 83.15 52691.03 88888.00 2007-01-08 03:42:13.408 008 18189.67 83.12 52691.04 88888.00 2007-01-08 03:42:13.908 008 18189.69 83.13 52690.91 88888.00 2007-01-08 03:42:14.408 008 18189.77 83.19 52690.81 88888.00 2007-01-08 03:42:14.908 008 18189.90 83.23 52690.81 88888.00 2007-01-08 03:42:15.408 008 18189.85 83.29 52690.93 88888.00 2007-01-08 03:42:15.908 008 18190.01 83.31 52690.88 88888.00 2007-01-08 03:42:16.408 008 18190.06 83.23 52690.84 88888.00 2007-01-08 03:42:16.908 008 18190.01 83.21 52690.72 88888.00 2007-01-08 03:42:17.408 008 18190.43 83.26 52690.74 88888.00 2007-01-08 03:42:17.908 008 18190.26 83.32 52690.74 88888.00 2007-01-08 03:42:18.408 008 18190.13 83.31 52690.64 88888.00 2007-01-08 03:42:18.908 008 18190.15 83.33 52690.63 88888.00 2007-01-08 03:42:19.408 008 18190.17 83.35 52690.66 88888.00 2007-01-08 03:42:19.908 008 18190.20 83.42 52690.70 88888.00 2007-01-08 03:42:20.408 008 18190.20 83.42 52690.65 88888.00 2007-01-08 03:42:20.908 008 18190.26 83.45 52690.63 88888.00 2007-01-08 03:42:21.408 008 18190.26 83.43 52690.69 88888.00 2007-01-08 03:42:21.908 008 18190.67 83.42 52690.72 88888.00 2007-01-08 03:42:22.408 008 18190.83 83.39 52690.79 88888.00 2007-01-08 03:42:22.908 008 18190.47 83.44 52690.74 88888.00 2007-01-08 03:42:23.408 008 18190.46 83.50 52690.67 88888.00 2007-01-08 03:42:23.908 008 18190.50 83.51 52690.64 88888.00 2007-01-08 03:42:24.408 008 18190.46 83.50 52690.47 88888.00 2007-01-08 03:42:24.908 008 18190.44 83.49 52690.57 88888.00 2007-01-08 03:42:25.408 008 18190.48 83.50 52690.63 88888.00 2007-01-08 03:42:25.908 008 18190.43 83.56 52690.46 88888.00 2007-01-08 03:42:26.408 008 18190.53 83.65 52690.47 88888.00 2007-01-08 03:42:26.908 008 18190.56 83.62 52690.69 88888.00 2007-01-08 03:42:27.408 008 18190.58 83.57 52690.75 88888.00 2007-01-08 03:42:27.908 008 18190.64 83.62 52690.75 88888.00 2007-01-08 03:42:28.408 008 18190.67 83.67 52690.56 88888.00 2007-01-08 03:42:28.908 008 18190.76 83.65 52690.48 88888.00 2007-01-08 03:42:29.408 008 18190.90 83.54 52690.47 88888.00 2007-01-08 03:42:29.908 008 18190.99 83.55 52690.48 88888.00 2007-01-08 03:42:30.408 008 18190.90 83.51 52690.43 88888.00 2007-01-08 03:42:30.908 008 18190.96 83.44 52690.30 88888.00 2007-01-08 03:42:31.408 008 18191.10 83.49 52690.30 88888.00 2007-01-08 03:42:31.908 008 18191.17 83.44 52690.26 88888.00 2007-01-08 03:42:32.408 008 18191.26 83.37 52690.09 88888.00 2007-01-08 03:42:32.908 008 18191.39 83.18 52690.10 88888.00 2007-01-08 03:42:33.408 008 18191.41 83.05 52690.10 88888.00 2007-01-08 03:42:33.908 008 18191.27 83.09 52690.10 88888.00 2007-01-08 03:42:34.408 008 18191.48 83.10 52690.17 88888.00 2007-01-08 03:42:34.908 008 18191.60 83.09 52690.22 88888.00 2007-01-08 03:42:35.408 008 18191.72 83.07 52690.19 88888.00 2007-01-08 03:42:35.908 008 18191.82 83.05 52690.08 88888.00 2007-01-08 03:42:36.408 008 18191.86 83.09 52690.00 88888.00 2007-01-08 03:42:36.908 008 18191.86 83.08 52690.10 88888.00 2007-01-08 03:42:37.408 008 18191.91 83.10 52690.14 88888.00 2007-01-08 03:42:37.908 008 18191.72 83.16 52690.14 88888.00 2007-01-08 03:42:38.408 008 18191.70 83.14 52690.11 88888.00 2007-01-08 03:42:38.908 008 18191.59 83.10 52690.05 88888.00 2007-01-08 03:42:39.408 008 18191.53 83.15 52690.19 88888.00 2007-01-08 03:42:39.908 008 18191.72 83.17 52690.19 88888.00 2007-01-08 03:42:40.408 008 18191.83 83.19 52690.18 88888.00 2007-01-08 03:42:40.908 008 18191.84 83.15 52690.18 88888.00 2007-01-08 03:42:41.408 008 18191.84 83.18 52690.14 88888.00 2007-01-08 03:42:41.908 008 18192.04 83.30 52690.05 88888.00 2007-01-08 03:42:42.408 008 18192.14 83.28 52690.02 88888.00 2007-01-08 03:42:42.908 008 18192.15 83.31 52690.14 88888.00 2007-01-08 03:42:43.408 008 18192.08 83.37 52690.08 88888.00 2007-01-08 03:42:43.908 008 18192.15 83.43 52689.97 88888.00 2007-01-08 03:42:44.408 008 18192.24 83.40 52690.05 88888.00 2007-01-08 03:42:44.908 008 18192.25 83.33 52690.06 88888.00 2007-01-08 03:42:45.408 008 18192.20 83.30 52690.03 88888.00 2007-01-08 03:42:45.908 008 18192.35 83.33 52690.14 88888.00 2007-01-08 03:42:46.408 008 18192.40 83.33 52690.03 88888.00 2007-01-08 03:42:46.908 008 18192.40 83.33 52690.11 88888.00 2007-01-08 03:42:47.408 008 18192.48 83.36 52690.12 88888.00 2007-01-08 03:42:47.908 008 18192.40 83.39 52690.09 88888.00 2007-01-08 03:42:48.408 008 18192.43 83.44 52690.17 88888.00 2007-01-08 03:42:48.908 008 18192.35 83.43 52690.24 88888.00 2007-01-08 03:42:49.408 008 18192.39 83.40 52690.17 88888.00 2007-01-08 03:42:49.908 008 18192.43 83.40 52690.13 88888.00 2007-01-08 03:42:50.408 008 18192.46 83.42 52690.20 88888.00 2007-01-08 03:42:50.908 008 18192.48 83.50 52690.23 88888.00 2007-01-08 03:42:51.408 008 18192.38 83.54 52690.23 88888.00 2007-01-08 03:42:51.908 008 18192.38 83.56 52690.36 88888.00 2007-01-08 03:42:52.408 008 18192.36 83.65 52690.33 88888.00 2007-01-08 03:42:52.908 008 18192.36 83.66 52690.41 88888.00 2007-01-08 03:42:53.408 008 18192.31 83.67 52690.44 88888.00 2007-01-08 03:42:53.908 008 18192.41 83.79 52690.34 88888.00 2007-01-08 03:42:54.408 008 18192.36 83.90 52690.34 88888.00 2007-01-08 03:42:54.908 008 18192.26 83.89 52690.32 88888.00 2007-01-08 03:42:55.408 008 18192.20 83.86 52690.34 88888.00 2007-01-08 03:42:55.908 008 18192.12 83.87 52690.36 88888.00 2007-01-08 03:42:56.408 008 18192.14 83.84 52690.25 88888.00 2007-01-08 03:42:56.908 008 18192.27 83.83 52690.23 88888.00 2007-01-08 03:42:57.408 008 18192.49 83.82 52690.19 88888.00 2007-01-08 03:42:57.908 008 18192.49 83.89 52690.16 88888.00 2007-01-08 03:42:58.408 008 18192.62 83.82 52690.17 88888.00 2007-01-08 03:42:58.908 008 18192.63 83.80 52690.14 88888.00 2007-01-08 03:42:59.408 008 18192.63 83.77 52690.13 88888.00 2007-01-08 03:42:59.908 008 18192.59 83.76 52690.14 88888.00 2007-01-08 03:43:00.408 008 18192.67 83.77 52690.13 88888.00 2007-01-08 03:43:00.908 008 18192.60 83.79 52690.17 88888.00 2007-01-08 03:43:01.408 008 18192.67 83.85 52690.05 88888.00 2007-01-08 03:43:01.908 008 18192.75 83.95 52690.09 88888.00 2007-01-08 03:43:02.408 008 18192.69 83.99 52690.07 88888.00 2007-01-08 03:43:02.908 008 18192.73 84.02 52689.97 88888.00 2007-01-08 03:43:03.408 008 18192.79 83.92 52689.91 88888.00 2007-01-08 03:43:03.908 008 18192.82 84.03 52689.86 88888.00 2007-01-08 03:43:04.408 008 18192.83 84.07 52689.89 88888.00 2007-01-08 03:43:04.908 008 18192.78 84.06 52689.86 88888.00 2007-01-08 03:43:05.408 008 18192.84 84.05 52689.83 88888.00 2007-01-08 03:43:05.908 008 18192.97 84.04 52689.89 88888.00 2007-01-08 03:43:06.408 008 18192.97 84.01 52689.94 88888.00 2007-01-08 03:43:06.908 008 18192.96 83.99 52689.91 88888.00 2007-01-08 03:43:07.408 008 18193.13 83.90 52689.98 88888.00 2007-01-08 03:43:07.908 008 18193.25 83.96 52690.07 88888.00 2007-01-08 03:43:08.408 008 18193.18 83.92 52690.17 88888.00 2007-01-08 03:43:08.908 008 18193.26 83.84 52690.10 88888.00 2007-01-08 03:43:09.408 008 18193.15 83.84 52690.00 88888.00 2007-01-08 03:43:09.908 008 18193.18 83.84 52689.83 88888.00 2007-01-08 03:43:10.408 008 18193.13 83.77 52689.77 88888.00 2007-01-08 03:43:10.908 008 18193.22 83.73 52689.83 88888.00 2007-01-08 03:43:11.408 008 18193.26 83.68 52689.87 88888.00 2007-01-08 03:43:11.908 008 18193.32 83.67 52689.83 88888.00 2007-01-08 03:43:12.408 008 18193.35 83.61 52689.87 88888.00 2007-01-08 03:43:12.908 008 18193.37 83.56 52689.91 88888.00 2007-01-08 03:43:13.408 008 18193.51 83.61 52689.91 88888.00 2007-01-08 03:43:13.908 008 18193.60 83.65 52689.85 88888.00 2007-01-08 03:43:14.408 008 18193.57 83.66 52689.84 88888.00 2007-01-08 03:43:14.908 008 18193.58 83.70 52689.88 88888.00 2007-01-08 03:43:15.408 008 18193.60 83.68 52689.94 88888.00 2007-01-08 03:43:15.908 008 18193.54 83.56 52690.03 88888.00 2007-01-08 03:43:16.408 008 18193.55 83.57 52689.99 88888.00 2007-01-08 03:43:16.908 008 18193.49 83.56 52689.91 88888.00 2007-01-08 03:43:17.405 008 18193.32 83.59 52689.85 88888.00 2007-01-08 03:43:17.905 008 18193.44 83.63 52689.89 88888.00 2007-01-08 03:43:18.405 008 18193.54 83.59 52689.77 88888.00 2007-01-08 03:43:18.905 008 18193.54 83.55 52689.84 88888.00 2007-01-08 03:43:19.405 008 18193.56 83.61 52689.76 88888.00 2007-01-08 03:43:19.905 008 18193.50 83.64 52689.71 88888.00 2007-01-08 03:43:20.405 008 18193.49 83.62 52689.77 88888.00 2007-01-08 03:43:20.905 008 18193.51 83.55 52689.77 88888.00 2007-01-08 03:43:21.405 008 18193.46 83.58 52689.70 88888.00 2007-01-08 03:43:21.905 008 18193.48 83.55 52689.74 88888.00 2007-01-08 03:43:22.405 008 18193.52 83.55 52689.74 88888.00 2007-01-08 03:43:22.905 008 18193.67 83.51 52689.80 88888.00 2007-01-08 03:43:23.405 008 18193.81 83.47 52689.74 88888.00 2007-01-08 03:43:23.905 008 18193.76 83.48 52689.82 88888.00 2007-01-08 03:43:24.405 008 18193.78 83.53 52689.90 88888.00 2007-01-08 03:43:24.905 008 18193.73 83.61 52689.96 88888.00 2007-01-08 03:43:25.405 008 18193.65 83.61 52690.01 88888.00 2007-01-08 03:43:25.905 008 18193.59 83.62 52689.94 88888.00 2007-01-08 03:43:26.405 008 18193.50 83.67 52689.91 88888.00 2007-01-08 03:43:26.905 008 18193.45 83.66 52690.01 88888.00 2007-01-08 03:43:27.405 008 18193.35 83.56 52689.94 88888.00 2007-01-08 03:43:27.905 008 18193.38 83.53 52689.89 88888.00 2007-01-08 03:43:28.405 008 18193.30 83.51 52689.90 88888.00 2007-01-08 03:43:28.905 008 18193.29 83.53 52690.00 88888.00 2007-01-08 03:43:29.405 008 18193.27 83.50 52690.07 88888.00 2007-01-08 03:43:29.905 008 18193.37 83.55 52689.91 88888.00 2007-01-08 03:43:30.405 008 18193.33 83.62 52689.87 88888.00 2007-01-08 03:43:30.905 008 18193.23 83.62 52689.89 88888.00 2007-01-08 03:43:31.405 008 18193.25 83.61 52689.79 88888.00 2007-01-08 03:43:31.905 008 18193.36 83.63 52689.79 88888.00 2007-01-08 03:43:32.405 008 18193.41 83.65 52689.80 88888.00 2007-01-08 03:43:32.905 008 18193.35 83.64 52689.87 88888.00 2007-01-08 03:43:33.405 008 18193.29 83.59 52689.88 88888.00 2007-01-08 03:43:33.905 008 18193.26 83.72 52689.97 88888.00 2007-01-08 03:43:34.405 008 18193.29 83.75 52690.00 88888.00 2007-01-08 03:43:34.905 008 18193.32 83.76 52689.88 88888.00 2007-01-08 03:43:35.405 008 18193.34 83.74 52689.90 88888.00 2007-01-08 03:43:35.905 008 18193.29 83.78 52689.87 88888.00 2007-01-08 03:43:36.405 008 18193.33 83.77 52689.93 88888.00 2007-01-08 03:43:36.905 008 18193.30 83.82 52689.91 88888.00 2007-01-08 03:43:37.405 008 18193.38 83.78 52689.76 88888.00 2007-01-08 03:43:37.905 008 18193.48 83.72 52689.77 88888.00 2007-01-08 03:43:38.405 008 18193.47 83.75 52689.72 88888.00 2007-01-08 03:43:38.905 008 18193.43 83.77 52689.65 88888.00 2007-01-08 03:43:39.405 008 18193.28 83.72 52689.63 88888.00 2007-01-08 03:43:39.905 008 18193.26 83.71 52689.66 88888.00 2007-01-08 03:43:40.405 008 18193.25 83.73 52689.62 88888.00 2007-01-08 03:43:40.905 008 18193.30 83.73 52689.72 88888.00 2007-01-08 03:43:41.405 008 18193.33 83.74 52689.79 88888.00 2007-01-08 03:43:41.905 008 18193.29 83.72 52689.61 88888.00 2007-01-08 03:43:42.405 008 18193.36 83.71 52689.55 88888.00 2007-01-08 03:43:42.905 008 18193.40 83.68 52689.67 88888.00 2007-01-08 03:43:43.405 008 18193.43 83.70 52689.72 88888.00 2007-01-08 03:43:43.905 008 18193.56 83.68 52689.68 88888.00 2007-01-08 03:43:44.405 008 18193.57 83.63 52689.43 88888.00 2007-01-08 03:43:44.905 008 18193.62 83.57 52689.48 88888.00 2007-01-08 03:43:45.405 008 18193.62 83.56 52689.54 88888.00 2007-01-08 03:43:45.905 008 18193.69 83.58 52689.52 88888.00 2007-01-08 03:43:46.405 008 18193.73 83.64 52689.53 88888.00 2007-01-08 03:43:46.905 008 18193.75 83.57 52689.52 88888.00 2007-01-08 03:43:47.405 008 18193.77 83.50 52689.45 88888.00 2007-01-08 03:43:47.905 008 18193.76 83.51 52689.47 88888.00 2007-01-08 03:43:48.405 008 18193.76 83.48 52689.54 88888.00 2007-01-08 03:43:48.905 008 18193.61 83.48 52689.59 88888.00 2007-01-08 03:43:49.405 008 18193.69 83.51 52689.58 88888.00 2007-01-08 03:43:49.905 008 18193.65 83.59 52689.48 88888.00 2007-01-08 03:43:50.405 008 18193.52 83.58 52689.52 88888.00 2007-01-08 03:43:50.905 008 18193.51 83.51 52689.59 88888.00 2007-01-08 03:43:51.405 008 18193.43 83.49 52689.54 88888.00 2007-01-08 03:43:51.905 008 18193.41 83.61 52689.55 88888.00 2007-01-08 03:43:52.405 008 18193.46 83.67 52689.56 88888.00 2007-01-08 03:43:52.905 008 18193.38 83.62 52689.50 88888.00 2007-01-08 03:43:53.405 008 18193.46 83.65 52689.49 88888.00 2007-01-08 03:43:53.905 008 18193.40 83.72 52689.48 88888.00 2007-01-08 03:43:54.405 008 18193.43 83.65 52689.62 88888.00 2007-01-08 03:43:54.905 008 18193.32 83.62 52689.65 88888.00 2007-01-08 03:43:55.405 008 18193.15 83.69 52689.53 88888.00 2007-01-08 03:43:55.905 008 18193.11 83.72 52689.52 88888.00 2007-01-08 03:43:56.405 008 18193.22 83.74 52689.58 88888.00 2007-01-08 03:43:56.905 008 18193.38 83.71 52689.58 88888.00 2007-01-08 03:43:57.405 008 18193.39 83.61 52689.61 88888.00 2007-01-08 03:43:57.905 008 18193.32 83.62 52689.51 88888.00 2007-01-08 03:43:58.405 008 18193.29 83.64 52689.60 88888.00 2007-01-08 03:43:58.905 008 18193.35 83.64 52689.66 88888.00 2007-01-08 03:43:59.405 008 18193.19 83.59 52689.77 88888.00 2007-01-08 03:43:59.905 008 18193.18 83.63 52689.95 88888.00 2007-01-08 03:44:00.405 008 18193.06 83.64 52689.87 88888.00 2007-01-08 03:44:00.905 008 18193.03 83.71 52689.84 88888.00 2007-01-08 03:44:01.405 008 18193.04 83.75 52689.85 88888.00 2007-01-08 03:44:01.905 008 18192.97 83.65 52689.93 88888.00 2007-01-08 03:44:02.405 008 18192.89 83.78 52689.95 88888.00 2007-01-08 03:44:02.905 008 18192.90 83.87 52689.79 88888.00 2007-01-08 03:44:03.405 008 18192.96 83.82 52689.70 88888.00 2007-01-08 03:44:03.905 008 18192.86 83.91 52689.65 88888.00 2007-01-08 03:44:04.405 008 18192.90 83.90 52689.58 88888.00 2007-01-08 03:44:04.905 008 18192.83 83.88 52689.56 88888.00 2007-01-08 03:44:05.405 008 18192.79 83.86 52689.52 88888.00 2007-01-08 03:44:05.905 008 18192.86 83.81 52689.56 88888.00 2007-01-08 03:44:06.405 008 18192.95 83.79 52689.55 88888.00 2007-01-08 03:44:06.905 008 18192.97 83.86 52689.55 88888.00 2007-01-08 03:44:07.405 008 18193.00 83.83 52689.55 88888.00 2007-01-08 03:44:07.905 008 18192.83 83.92 52689.56 88888.00 2007-01-08 03:44:08.405 008 18192.80 84.00 52689.56 88888.00 2007-01-08 03:44:08.905 008 18192.74 83.96 52689.49 88888.00 2007-01-08 03:44:09.405 008 18192.56 83.92 52689.50 88888.00 2007-01-08 03:44:09.905 008 18192.52 83.92 52689.54 88888.00 2007-01-08 03:44:10.405 008 18192.57 83.86 52689.51 88888.00 2007-01-08 03:44:10.905 008 18192.56 83.90 52689.53 88888.00 2007-01-08 03:44:11.405 008 18192.50 84.00 52689.51 88888.00 2007-01-08 03:44:11.905 008 18192.49 83.98 52689.53 88888.00 2007-01-08 03:44:12.405 008 18192.50 84.00 52689.47 88888.00 2007-01-08 03:44:12.905 008 18192.45 84.02 52689.45 88888.00 2007-01-08 03:44:13.405 008 18192.46 84.01 52689.44 88888.00 2007-01-08 03:44:13.905 008 18192.30 84.12 52689.41 88888.00 2007-01-08 03:44:14.405 008 18192.32 84.20 52689.41 88888.00 2007-01-08 03:44:14.905 008 18192.38 84.20 52689.48 88888.00 2007-01-08 03:44:15.405 008 18192.48 84.10 52689.45 88888.00 2007-01-08 03:44:15.905 008 18192.38 84.00 52689.37 88888.00 2007-01-08 03:44:16.405 008 18192.46 83.98 52689.44 88888.00 2007-01-08 03:44:16.905 008 18192.50 84.05 52689.47 88888.00 2007-01-08 03:44:17.405 008 18192.54 84.05 52689.49 88888.00 2007-01-08 03:44:17.905 008 18192.73 84.02 52689.42 88888.00 2007-01-08 03:44:18.405 008 18192.85 83.91 52689.40 88888.00 2007-01-08 03:44:18.905 008 18192.74 83.90 52689.33 88888.00 2007-01-08 03:44:19.405 008 18192.81 83.89 52689.26 88888.00 2007-01-08 03:44:19.905 008 18192.84 83.94 52689.24 88888.00 2007-01-08 03:44:20.405 008 18192.64 84.02 52689.13 88888.00 2007-01-08 03:44:20.905 008 18192.56 84.01 52689.14 88888.00 2007-01-08 03:44:21.405 008 18192.49 84.08 52689.15 88888.00 2007-01-08 03:44:21.905 008 18192.48 84.13 52689.18 88888.00 2007-01-08 03:44:22.405 008 18192.56 84.07 52689.21 88888.00 2007-01-08 03:44:22.905 008 18192.48 84.02 52689.15 88888.00 2007-01-08 03:44:23.405 008 18192.35 84.08 52689.16 88888.00 2007-01-08 03:44:23.905 008 18192.41 84.05 52689.01 88888.00 2007-01-08 03:44:24.405 008 18192.48 84.06 52688.86 88888.00 2007-01-08 03:44:24.905 008 18192.53 83.98 52688.85 88888.00 2007-01-08 03:44:25.405 008 18192.53 83.96 52688.87 88888.00 2007-01-08 03:44:25.905 008 18192.56 83.85 52688.87 88888.00 2007-01-08 03:44:26.405 008 18192.63 83.84 52688.82 88888.00 2007-01-08 03:44:26.905 008 18192.67 83.86 52688.79 88888.00 2007-01-08 03:44:27.405 008 18192.64 83.82 52688.75 88888.00 2007-01-08 03:44:27.905 008 18192.72 83.87 52688.79 88888.00 2007-01-08 03:44:28.405 008 18192.72 83.84 52688.73 88888.00 2007-01-08 03:44:28.905 008 18192.68 83.66 52688.73 88888.00 2007-01-08 03:44:29.405 008 18192.68 83.61 52688.71 88888.00 2007-01-08 03:44:29.905 008 18192.68 83.70 52688.63 88888.00 2007-01-08 03:44:30.405 008 18192.61 83.66 52688.74 88888.00 2007-01-08 03:44:30.905 008 18192.64 83.65 52688.74 88888.00 2007-01-08 03:44:31.405 008 18192.64 83.63 52688.66 88888.00 2007-01-08 03:44:31.905 008 18192.67 83.56 52688.62 88888.00 2007-01-08 03:44:32.405 008 18192.63 83.56 52688.61 88888.00 2007-01-08 03:44:32.905 008 18192.64 83.52 52688.52 88888.00 2007-01-08 03:44:33.405 008 18192.68 83.55 52688.49 88888.00 2007-01-08 03:44:33.905 008 18192.72 83.58 52688.43 88888.00 2007-01-08 03:44:34.405 008 18192.76 83.53 52688.44 88888.00 2007-01-08 03:44:34.905 008 18192.70 83.44 52688.47 88888.00 2007-01-08 03:44:35.405 008 18192.79 83.34 52688.34 88888.00 2007-01-08 03:44:35.905 008 18192.81 83.25 52688.26 88888.00 2007-01-08 03:44:36.405 008 18192.91 83.21 52688.22 88888.00 2007-01-08 03:44:36.905 008 18192.92 83.26 52688.29 88888.00 2007-01-08 03:44:37.405 008 18192.83 83.25 52688.36 88888.00 2007-01-08 03:44:37.905 008 18192.85 83.18 52688.36 88888.00 2007-01-08 03:44:38.405 008 18192.89 83.14 52688.33 88888.00 2007-01-08 03:44:38.905 008 18193.05 83.08 52688.33 88888.00 2007-01-08 03:44:39.405 008 18193.24 83.08 52688.26 88888.00 2007-01-08 03:44:39.905 008 18193.30 83.08 52688.31 88888.00 2007-01-08 03:44:40.405 008 18193.28 83.05 52688.38 88888.00 2007-01-08 03:44:40.905 008 18193.35 83.01 52688.42 88888.00 2007-01-08 03:44:41.405 008 18193.41 83.01 52688.34 88888.00 2007-01-08 03:44:41.905 008 18193.38 82.98 52688.27 88888.00 2007-01-08 03:44:42.405 008 18193.38 82.99 52688.27 88888.00 2007-01-08 03:44:42.905 008 18193.39 82.99 52688.37 88888.00 2007-01-08 03:44:43.405 008 18193.30 82.98 52688.35 88888.00 2007-01-08 03:44:43.905 008 18193.25 82.98 52688.37 88888.00 2007-01-08 03:44:44.405 008 18193.26 83.01 52688.38 88888.00 2007-01-08 03:44:44.905 008 18193.12 82.91 52688.26 88888.00 2007-01-08 03:44:45.405 008 18193.06 82.87 52688.16 88888.00 2007-01-08 03:44:45.905 008 18193.14 82.83 52688.16 88888.00 2007-01-08 03:44:46.405 008 18193.11 82.84 52688.13 88888.00 2007-01-08 03:44:46.905 008 18193.10 82.80 52688.20 88888.00 2007-01-08 03:44:47.405 008 18193.07 82.83 52688.16 88888.00 2007-01-08 03:44:47.905 008 18193.08 82.86 52688.08 88888.00 2007-01-08 03:44:48.405 008 18193.11 82.80 52688.06 88888.00 2007-01-08 03:44:48.905 008 18193.26 82.84 52688.11 88888.00 2007-01-08 03:44:49.405 008 18193.41 82.76 52688.15 88888.00 2007-01-08 03:44:49.905 008 18193.46 82.61 52688.17 88888.00 2007-01-08 03:44:50.405 008 18193.43 82.62 52688.12 88888.00 2007-01-08 03:44:50.905 008 18193.76 82.48 52688.03 88888.00 2007-01-08 03:44:51.405 008 18193.86 82.40 52688.10 88888.00 2007-01-08 03:44:51.905 008 18193.83 82.32 52688.04 88888.00 2007-01-08 03:44:52.405 008 18193.84 82.32 52688.00 88888.00 2007-01-08 03:44:52.905 008 18193.89 82.21 52687.97 88888.00 2007-01-08 03:44:53.405 008 18194.11 82.20 52688.03 88888.00 2007-01-08 03:44:53.905 008 18193.97 82.08 52688.02 88888.00 2007-01-08 03:44:54.405 008 18193.86 82.14 52688.03 88888.00 2007-01-08 03:44:54.905 008 18194.10 82.17 52687.99 88888.00 2007-01-08 03:44:55.405 008 18194.23 82.09 52688.09 88888.00 2007-01-08 03:44:55.905 008 18194.10 82.08 52688.23 88888.00 2007-01-08 03:44:56.405 008 18193.90 82.11 52688.16 88888.00 2007-01-08 03:44:56.905 008 18193.84 82.16 52688.16 88888.00 2007-01-08 03:44:57.405 008 18193.81 82.10 52688.22 88888.00 2007-01-08 03:44:57.905 008 18193.75 82.06 52688.27 88888.00 2007-01-08 03:44:58.405 008 18193.72 82.07 52688.32 88888.00 2007-01-08 03:44:58.905 008 18193.56 82.09 52688.24 88888.00 2007-01-08 03:44:59.405 008 18193.65 82.10 52688.19 88888.00 2007-01-08 03:44:59.905 008 18193.58 82.04 52688.23 88888.00 2007-01-08 03:45:00.405 008 18193.59 81.99 52688.20 88888.00 2007-01-08 03:45:00.905 008 18193.77 82.00 52688.10 88888.00 2007-01-08 03:45:01.405 008 18193.73 82.06 52688.03 88888.00 2007-01-08 03:45:01.905 008 18193.58 82.07 52688.03 88888.00 2007-01-08 03:45:02.405 008 18193.75 82.01 52687.98 88888.00 2007-01-08 03:45:02.905 008 18193.88 82.00 52687.99 88888.00 2007-01-08 03:45:03.405 008 18193.79 81.91 52688.10 88888.00 2007-01-08 03:45:03.905 008 18193.68 81.87 52688.15 88888.00 2007-01-08 03:45:04.405 008 18193.67 81.78 52688.11 88888.00 2007-01-08 03:45:04.905 008 18193.68 81.79 52688.01 88888.00 2007-01-08 03:45:05.405 008 18193.71 81.74 52687.99 88888.00 2007-01-08 03:45:05.905 008 18193.71 81.74 52688.08 88888.00 2007-01-08 03:45:06.405 008 18193.79 81.72 52688.09 88888.00 2007-01-08 03:45:06.905 008 18193.79 81.71 52688.06 88888.00 2007-01-08 03:45:07.405 008 18193.86 81.74 52687.97 88888.00 2007-01-08 03:45:07.905 008 18193.87 81.72 52688.00 88888.00 2007-01-08 03:45:08.405 008 18193.84 81.65 52688.01 88888.00 2007-01-08 03:45:08.905 008 18193.90 81.70 52688.03 88888.00 2007-01-08 03:45:09.405 008 18193.91 81.68 52688.11 88888.00 2007-01-08 03:45:09.905 008 18193.79 81.79 52688.13 88888.00 2007-01-08 03:45:10.405 008 18193.64 81.80 52688.16 88888.00 2007-01-08 03:45:10.905 008 18193.72 81.75 52688.12 88888.00 2007-01-08 03:45:11.405 008 18193.79 81.78 52688.12 88888.00 2007-01-08 03:45:11.905 008 18193.73 81.80 52688.14 88888.00 2007-01-08 03:45:12.405 008 18193.58 81.82 52688.09 88888.00 2007-01-08 03:45:12.905 008 18193.61 81.76 52688.05 88888.00 2007-01-08 03:45:13.405 008 18193.54 81.75 52687.96 88888.00 2007-01-08 03:45:13.905 008 18193.48 81.76 52687.92 88888.00 2007-01-08 03:45:14.405 008 18193.38 81.78 52687.90 88888.00 2007-01-08 03:45:14.905 008 18193.38 81.79 52687.85 88888.00 2007-01-08 03:45:15.405 008 18193.44 81.78 52687.66 88888.00 2007-01-08 03:45:15.905 008 18193.46 81.73 52687.67 88888.00 2007-01-08 03:45:16.405 008 18193.58 81.76 52687.65 88888.00 2007-01-08 03:45:16.905 008 18193.61 81.76 52687.67 88888.00 2007-01-08 03:45:17.405 008 18193.67 81.66 52687.77 88888.00 2007-01-08 03:45:17.905 008 18193.70 81.65 52687.82 88888.00 2007-01-08 03:45:18.405 008 18193.67 81.67 52687.84 88888.00 2007-01-08 03:45:18.905 008 18193.68 81.63 52687.82 88888.00 2007-01-08 03:45:19.405 008 18193.72 81.68 52687.71 88888.00 2007-01-08 03:45:19.905 008 18193.75 81.76 52687.70 88888.00 2007-01-08 03:45:20.405 008 18193.73 81.81 52687.76 88888.00 2007-01-08 03:45:20.905 008 18193.65 81.82 52687.87 88888.00 2007-01-08 03:45:21.405 008 18193.60 81.87 52687.98 88888.00 2007-01-08 03:45:21.905 008 18193.52 81.86 52687.99 88888.00 2007-01-08 03:45:22.405 008 18193.47 81.87 52688.09 88888.00 2007-01-08 03:45:22.905 008 18193.45 81.87 52688.14 88888.00 2007-01-08 03:45:23.405 008 18193.52 81.85 52688.11 88888.00 2007-01-08 03:45:23.905 008 18193.46 81.91 52688.04 88888.00 2007-01-08 03:45:24.405 008 18193.37 81.99 52687.88 88888.00 2007-01-08 03:45:24.905 008 18193.37 82.02 52687.80 88888.00 2007-01-08 03:45:25.405 008 18193.41 81.89 52687.77 88888.00 2007-01-08 03:45:25.905 008 18193.45 81.85 52687.75 88888.00 2007-01-08 03:45:26.405 008 18193.50 81.84 52687.70 88888.00 2007-01-08 03:45:26.905 008 18193.57 81.84 52687.68 88888.00 2007-01-08 03:45:27.405 008 18193.58 81.82 52687.66 88888.00 2007-01-08 03:45:27.905 008 18193.62 81.84 52687.59 88888.00 2007-01-08 03:45:28.405 008 18193.54 81.73 52687.54 88888.00 2007-01-08 03:45:28.905 008 18193.58 81.71 52687.43 88888.00 2007-01-08 03:45:29.405 008 18193.64 81.67 52687.45 88888.00 2007-01-08 03:45:29.905 008 18193.76 81.62 52687.54 88888.00 2007-01-08 03:45:30.405 008 18193.67 81.56 52687.51 88888.00 2007-01-08 03:45:30.905 008 18193.62 81.58 52687.52 88888.00 2007-01-08 03:45:31.405 008 18193.60 81.62 52687.42 88888.00 2007-01-08 03:45:31.905 008 18193.67 81.57 52687.28 88888.00 2007-01-08 03:45:32.405 008 18193.64 81.53 52687.35 88888.00 2007-01-08 03:45:32.905 008 18193.72 81.54 52687.34 88888.00 2007-01-08 03:45:33.405 008 18193.68 81.61 52687.29 88888.00 2007-01-08 03:45:33.905 008 18193.69 81.62 52687.35 88888.00 2007-01-08 03:45:34.405 008 18193.58 81.59 52687.32 88888.00 2007-01-08 03:45:34.905 008 18193.61 81.73 52687.29 88888.00 2007-01-08 03:45:35.405 008 18193.69 81.75 52687.38 88888.00 2007-01-08 03:45:35.905 008 18193.61 81.75 52687.43 88888.00 2007-01-08 03:45:36.405 008 18193.66 81.70 52687.38 88888.00 2007-01-08 03:45:36.905 008 18193.70 81.69 52687.32 88888.00 2007-01-08 03:45:37.405 008 18193.67 81.69 52687.31 88888.00 2007-01-08 03:45:37.905 008 18193.77 81.77 52687.34 88888.00 2007-01-08 03:45:38.405 008 18193.71 81.82 52687.41 88888.00 2007-01-08 03:45:38.905 008 18193.72 81.74 52687.35 88888.00 2007-01-08 03:45:39.405 008 18193.65 81.84 52687.42 88888.00 2007-01-08 03:45:39.905 008 18193.59 81.86 52687.30 88888.00 2007-01-08 03:45:40.405 008 18193.54 81.88 52687.19 88888.00 2007-01-08 03:45:40.905 008 18193.55 81.87 52687.20 88888.00 2007-01-08 03:45:41.405 008 18193.64 81.91 52687.33 88888.00 2007-01-08 03:45:41.905 008 18193.69 81.94 52687.51 88888.00 2007-01-08 03:45:42.405 008 18193.71 81.88 52687.55 88888.00 2007-01-08 03:45:42.905 008 18193.65 81.91 52687.51 88888.00 2007-01-08 03:45:43.405 008 18193.61 81.81 52687.40 88888.00 2007-01-08 03:45:43.905 008 18193.69 81.79 52687.41 88888.00 2007-01-08 03:45:44.405 008 18193.77 81.84 52687.36 88888.00 2007-01-08 03:45:44.905 008 18193.75 81.79 52687.33 88888.00 2007-01-08 03:45:45.405 008 18193.67 81.77 52687.29 88888.00 2007-01-08 03:45:45.905 008 18193.71 81.83 52687.17 88888.00 2007-01-08 03:45:46.405 008 18193.73 81.81 52687.13 88888.00 2007-01-08 03:45:46.905 008 18193.83 81.76 52687.07 88888.00 2007-01-08 03:45:47.405 008 18193.87 81.69 52687.07 88888.00 2007-01-08 03:45:47.905 008 18193.87 81.73 52687.10 88888.00 2007-01-08 03:45:48.405 008 18193.84 81.71 52687.13 88888.00 2007-01-08 03:45:48.905 008 18193.76 81.73 52687.07 88888.00 2007-01-08 03:45:49.405 008 18193.76 81.72 52687.06 88888.00 2007-01-08 03:45:49.905 008 18193.78 81.68 52687.06 88888.00 2007-01-08 03:45:50.405 008 18193.83 81.61 52686.98 88888.00 2007-01-08 03:45:50.905 008 18193.91 81.56 52686.96 88888.00 2007-01-08 03:45:51.405 008 18193.93 81.45 52687.05 88888.00 2007-01-08 03:45:51.905 008 18193.94 81.49 52686.98 88888.00 2007-01-08 03:45:52.405 008 18194.03 81.45 52687.12 88888.00 2007-01-08 03:45:52.905 008 18194.09 81.42 52687.09 88888.00 2007-01-08 03:45:53.405 008 18194.17 81.38 52686.96 88888.00 2007-01-08 03:45:53.905 008 18194.19 81.38 52686.88 88888.00 2007-01-08 03:45:54.405 008 18194.14 81.39 52686.89 88888.00 2007-01-08 03:45:54.905 008 18194.02 81.46 52687.01 88888.00 2007-01-08 03:45:55.405 008 18194.05 81.42 52686.97 88888.00 2007-01-08 03:45:55.905 008 18194.17 81.38 52686.93 88888.00 2007-01-08 03:45:56.405 008 18194.20 81.30 52686.85 88888.00 2007-01-08 03:45:56.905 008 18194.25 81.23 52686.86 88888.00 2007-01-08 03:45:57.405 008 18194.25 81.21 52686.85 88888.00 2007-01-08 03:45:57.905 008 18194.20 81.19 52686.98 88888.00 2007-01-08 03:45:58.405 008 18194.27 81.19 52686.97 88888.00 2007-01-08 03:45:58.905 008 18194.28 81.12 52686.96 88888.00 2007-01-08 03:45:59.405 008 18194.20 81.08 52687.00 88888.00 2007-01-08 03:45:59.905 008 18194.14 81.10 52686.98 88888.00 2007-01-08 03:46:00.405 008 18194.17 81.04 52686.92 88888.00 2007-01-08 03:46:00.905 008 18194.33 81.09 52687.01 88888.00 2007-01-08 03:46:01.405 008 18194.31 81.09 52687.07 88888.00 2007-01-08 03:46:01.905 008 18194.33 81.04 52686.96 88888.00 2007-01-08 03:46:02.405 008 18194.23 80.95 52686.95 88888.00 2007-01-08 03:46:02.905 008 18194.08 80.96 52686.97 88888.00 2007-01-08 03:46:03.405 008 18194.11 81.01 52687.01 88888.00 2007-01-08 03:46:03.905 008 18194.13 81.10 52687.08 88888.00 2007-01-08 03:46:04.405 008 18194.23 81.07 52687.15 88888.00 2007-01-08 03:46:04.905 008 18194.31 81.00 52687.18 88888.00 2007-01-08 03:46:05.405 008 18194.14 80.98 52687.27 88888.00 2007-01-08 03:46:05.905 008 18194.11 81.00 52687.29 88888.00 2007-01-08 03:46:06.405 008 18194.05 81.02 52687.23 88888.00 2007-01-08 03:46:06.905 008 18194.01 80.99 52687.28 88888.00 2007-01-08 03:46:07.405 008 18193.95 80.97 52687.30 88888.00 2007-01-08 03:46:07.905 008 18194.01 80.96 52687.34 88888.00 2007-01-08 03:46:08.405 008 18194.05 80.97 52687.52 88888.00 2007-01-08 03:46:08.905 008 18193.98 80.91 52687.44 88888.00 2007-01-08 03:46:09.405 008 18194.01 81.01 52687.34 88888.00 2007-01-08 03:46:09.905 008 18194.00 81.03 52687.33 88888.00 2007-01-08 03:46:10.405 008 18193.95 81.07 52687.36 88888.00 2007-01-08 03:46:10.905 008 18193.95 81.12 52687.35 88888.00 2007-01-08 03:46:11.405 008 18193.86 81.06 52687.34 88888.00 2007-01-08 03:46:11.905 008 18193.87 81.01 52687.38 88888.00 2007-01-08 03:46:12.405 008 18193.90 81.07 52687.47 88888.00 2007-01-08 03:46:12.905 008 18193.81 81.01 52687.50 88888.00 2007-01-08 03:46:13.405 008 18193.79 81.07 52687.46 88888.00 2007-01-08 03:46:13.905 008 18193.83 81.11 52687.36 88888.00 2007-01-08 03:46:14.405 008 18193.81 81.10 52687.39 88888.00 2007-01-08 03:46:14.905 008 18193.68 81.09 52687.51 88888.00 2007-01-08 03:46:15.405 008 18193.60 81.11 52687.51 88888.00 2007-01-08 03:46:15.905 008 18193.71 81.03 52687.54 88888.00 2007-01-08 03:46:16.405 008 18193.68 80.99 52687.64 88888.00 2007-01-08 03:46:16.905 008 18193.60 80.98 52687.63 88888.00 2007-01-08 03:46:17.405 008 18193.58 81.03 52687.51 88888.00 2007-01-08 03:46:17.905 008 18193.66 81.04 52687.53 88888.00 2007-01-08 03:46:18.405 008 18193.64 80.98 52687.50 88888.00 2007-01-08 03:46:18.905 008 18193.71 80.95 52687.35 88888.00 2007-01-08 03:46:19.405 008 18193.72 80.94 52687.29 88888.00 2007-01-08 03:46:19.905 008 18193.76 80.88 52687.40 88888.00 2007-01-08 03:46:20.405 008 18193.72 80.86 52687.38 88888.00 2007-01-08 03:46:20.905 008 18193.62 80.84 52687.33 88888.00 2007-01-08 03:46:21.405 008 18193.62 80.92 52687.23 88888.00 2007-01-08 03:46:21.905 008 18193.67 80.89 52687.15 88888.00 2007-01-08 03:46:22.405 008 18193.68 80.78 52687.28 88888.00 2007-01-08 03:46:22.905 008 18193.75 80.77 52687.30 88888.00 2007-01-08 03:46:23.405 008 18193.83 80.76 52687.33 88888.00 2007-01-08 03:46:23.905 008 18193.87 80.70 52687.34 88888.00 2007-01-08 03:46:24.405 008 18193.90 80.64 52687.31 88888.00 2007-01-08 03:46:24.905 008 18193.89 80.65 52687.34 88888.00 2007-01-08 03:46:25.405 008 18193.90 80.66 52687.29 88888.00 2007-01-08 03:46:25.905 008 18193.90 80.54 52687.20 88888.00 2007-01-08 03:46:26.405 008 18193.83 80.51 52687.21 88888.00 2007-01-08 03:46:26.905 008 18193.86 80.63 52687.11 88888.00 2007-01-08 03:46:27.405 008 18193.97 80.52 52687.08 88888.00 2007-01-08 03:46:27.905 008 18193.97 80.47 52687.07 88888.00 2007-01-08 03:46:28.405 008 18193.94 80.48 52686.98 88888.00 2007-01-08 03:46:28.905 008 18194.20 80.45 52687.10 88888.00 2007-01-08 03:46:29.405 008 18194.17 80.43 52687.21 88888.00 2007-01-08 03:46:29.905 008 18194.19 80.41 52687.21 88888.00 2007-01-08 03:46:30.405 008 18194.23 80.43 52687.27 88888.00 2007-01-08 03:46:30.905 008 18194.24 80.43 52687.24 88888.00 2007-01-08 03:46:31.405 008 18194.15 80.42 52687.31 88888.00 2007-01-08 03:46:31.905 008 18194.15 80.44 52687.36 88888.00 2007-01-08 03:46:32.405 008 18194.10 80.47 52687.26 88888.00 2007-01-08 03:46:32.905 008 18194.08 80.40 52687.26 88888.00 2007-01-08 03:46:33.405 008 18194.09 80.41 52687.31 88888.00 2007-01-08 03:46:33.905 008 18194.04 80.50 52687.28 88888.00 2007-01-08 03:46:34.405 008 18193.97 80.53 52687.21 88888.00 2007-01-08 03:46:34.905 008 18193.98 80.50 52687.27 88888.00 2007-01-08 03:46:35.405 008 18194.03 80.45 52687.18 88888.00 2007-01-08 03:46:35.905 008 18193.98 80.49 52687.13 88888.00 2007-01-08 03:46:36.405 008 18193.97 80.59 52687.27 88888.00 2007-01-08 03:46:36.905 008 18193.90 80.55 52687.20 88888.00 2007-01-08 03:46:37.405 008 18194.03 80.62 52687.34 88888.00 2007-01-08 03:46:37.905 008 18194.04 80.70 52687.30 88888.00 2007-01-08 03:46:38.405 008 18194.04 80.73 52687.20 88888.00 2007-01-08 03:46:38.905 008 18193.93 80.76 52687.27 88888.00 2007-01-08 03:46:39.405 008 18193.88 80.67 52687.31 88888.00 2007-01-08 03:46:39.905 008 18193.87 80.59 52687.40 88888.00 2007-01-08 03:46:40.405 008 18193.79 80.55 52687.40 88888.00 2007-01-08 03:46:40.905 008 18193.68 80.63 52687.38 88888.00 2007-01-08 03:46:41.405 008 18193.70 80.63 52687.29 88888.00 2007-01-08 03:46:41.905 008 18193.81 80.72 52687.16 88888.00 2007-01-08 03:46:42.405 008 18193.68 80.78 52687.10 88888.00 2007-01-08 03:46:42.905 008 18193.65 80.87 52687.01 88888.00 2007-01-08 03:46:43.405 008 18193.75 80.85 52687.00 88888.00 2007-01-08 03:46:43.905 008 18193.76 80.91 52687.00 88888.00 2007-01-08 03:46:44.405 008 18193.69 80.88 52686.96 88888.00 2007-01-08 03:46:44.905 008 18193.66 80.87 52687.01 88888.00 2007-01-08 03:46:45.405 008 18193.80 80.87 52687.04 88888.00 2007-01-08 03:46:45.905 008 18193.79 80.88 52686.97 88888.00 2007-01-08 03:46:46.405 008 18193.70 80.87 52687.11 88888.00 2007-01-08 03:46:46.905 008 18193.71 80.85 52687.01 88888.00 2007-01-08 03:46:47.405 008 18193.70 80.86 52686.96 88888.00 2007-01-08 03:46:47.905 008 18193.62 80.87 52686.97 88888.00 2007-01-08 03:46:48.405 008 18193.70 80.86 52687.05 88888.00 2007-01-08 03:46:48.905 008 18193.76 80.86 52687.03 88888.00 2007-01-08 03:46:49.405 008 18193.84 80.90 52686.94 88888.00 2007-01-08 03:46:49.905 008 18193.92 80.88 52686.77 88888.00 2007-01-08 03:46:50.405 008 18193.92 80.88 52686.78 88888.00 2007-01-08 03:46:50.905 008 18193.89 80.82 52686.81 88888.00 2007-01-08 03:46:51.405 008 18193.94 80.74 52686.84 88888.00 2007-01-08 03:46:51.905 008 18193.95 80.69 52686.84 88888.00 2007-01-08 03:46:52.405 008 18194.00 80.69 52686.74 88888.00 2007-01-08 03:46:52.905 008 18194.03 80.74 52686.78 88888.00 2007-01-08 03:46:53.405 008 18194.09 80.73 52686.77 88888.00 2007-01-08 03:46:53.905 008 18194.16 80.69 52686.80 88888.00 2007-01-08 03:46:54.405 008 18194.23 80.75 52686.76 88888.00 2007-01-08 03:46:54.905 008 18194.37 80.69 52686.75 88888.00 2007-01-08 03:46:55.405 008 18194.43 80.69 52686.59 88888.00 2007-01-08 03:46:55.905 008 18194.41 80.71 52686.57 88888.00 2007-01-08 03:46:56.405 008 18194.32 80.64 52686.64 88888.00 2007-01-08 03:46:56.905 008 18194.30 80.54 52686.68 88888.00 2007-01-08 03:46:57.405 008 18194.45 80.50 52686.59 88888.00 2007-01-08 03:46:57.905 008 18194.48 80.58 52686.47 88888.00 2007-01-08 03:46:58.405 008 18194.46 80.64 52686.41 88888.00 2007-01-08 03:46:58.905 008 18194.54 80.51 52686.47 88888.00 2007-01-08 03:46:59.405 008 18194.53 80.49 52686.40 88888.00 2007-01-08 03:46:59.905 008 18194.56 80.57 52686.52 88888.00 2007-01-08 03:47:00.405 008 18194.49 80.54 52686.51 88888.00 2007-01-08 03:47:00.905 008 18194.36 80.52 52686.36 88888.00 2007-01-08 03:47:01.405 008 18194.36 80.55 52686.29 88888.00 2007-01-08 03:47:01.905 008 18194.38 80.45 52686.39 88888.00 2007-01-08 03:47:02.405 008 18194.33 80.44 52686.42 88888.00 2007-01-08 03:47:02.905 008 18194.32 80.51 52686.48 88888.00 2007-01-08 03:47:03.405 008 18194.36 80.49 52686.63 88888.00 2007-01-08 03:47:03.905 008 18194.38 80.46 52686.53 88888.00 2007-01-08 03:47:04.405 008 18194.49 80.42 52686.52 88888.00 2007-01-08 03:47:04.905 008 18194.49 80.35 52686.60 88888.00 2007-01-08 03:47:05.405 008 18194.40 80.38 52686.63 88888.00 2007-01-08 03:47:05.905 008 18194.43 80.42 52686.68 88888.00 2007-01-08 03:47:06.405 008 18194.53 80.40 52686.61 88888.00 2007-01-08 03:47:06.905 008 18194.48 80.33 52686.43 88888.00 2007-01-08 03:47:07.405 008 18194.54 80.31 52686.35 88888.00 2007-01-08 03:47:07.905 008 18194.57 80.31 52686.31 88888.00 2007-01-08 03:47:08.405 008 18194.68 80.30 52686.29 88888.00 2007-01-08 03:47:08.905 008 18194.65 80.29 52686.48 88888.00 2007-01-08 03:47:09.405 008 18194.67 80.34 52686.50 88888.00 2007-01-08 03:47:09.905 008 18194.69 80.26 52686.32 88888.00 2007-01-08 03:47:10.405 008 18194.58 80.15 52686.28 88888.00 2007-01-08 03:47:10.905 008 18194.58 80.19 52686.27 88888.00 2007-01-08 03:47:11.405 008 18194.70 80.34 52686.22 88888.00 2007-01-08 03:47:11.905 008 18194.68 80.29 52686.18 88888.00 2007-01-08 03:47:12.405 008 18194.70 80.19 52686.23 88888.00 2007-01-08 03:47:12.905 008 18194.69 80.19 52686.35 88888.00 2007-01-08 03:47:13.405 008 18194.66 80.17 52686.32 88888.00 2007-01-08 03:47:13.905 008 18194.74 80.10 52686.38 88888.00 2007-01-08 03:47:14.405 008 18194.78 80.00 52686.37 88888.00 2007-01-08 03:47:14.905 008 18194.68 79.98 52686.42 88888.00 2007-01-08 03:47:15.405 008 18194.69 79.96 52686.53 88888.00 2007-01-08 03:47:15.905 008 18194.80 80.04 52686.40 88888.00 2007-01-08 03:47:16.405 008 18194.77 80.05 52686.30 88888.00 2007-01-08 03:47:16.905 008 18194.71 80.02 52686.35 88888.00 2007-01-08 03:47:17.405 008 18194.71 80.05 52686.34 88888.00 2007-01-08 03:47:17.905 008 18194.75 80.02 52686.31 88888.00 2007-01-08 03:47:18.405 008 18194.76 79.92 52686.25 88888.00 2007-01-08 03:47:18.905 008 18194.75 79.95 52686.24 88888.00 2007-01-08 03:47:19.405 008 18194.77 79.97 52686.26 88888.00 2007-01-08 03:47:19.905 008 18194.85 79.89 52686.29 88888.00 2007-01-08 03:47:20.405 008 18194.91 79.85 52686.30 88888.00 2007-01-08 03:47:20.905 008 18194.81 79.90 52686.36 88888.00 2007-01-08 03:47:21.405 008 18194.80 79.84 52686.38 88888.00 2007-01-08 03:47:21.905 008 18194.85 79.75 52686.18 88888.00 2007-01-08 03:47:22.405 008 18194.85 79.73 52686.19 88888.00 2007-01-08 03:47:22.905 008 18194.91 79.78 52686.22 88888.00 2007-01-08 03:47:23.405 008 18194.86 79.80 52686.31 88888.00 2007-01-08 03:47:23.905 008 18194.79 79.74 52686.32 88888.00 2007-01-08 03:47:24.405 008 18194.70 79.66 52686.37 88888.00 2007-01-08 03:47:24.905 008 18194.64 79.67 52686.36 88888.00 2007-01-08 03:47:25.405 008 18194.66 79.64 52686.38 88888.00 2007-01-08 03:47:25.905 008 18194.68 79.67 52686.28 88888.00 2007-01-08 03:47:26.405 008 18194.69 79.65 52686.19 88888.00 2007-01-08 03:47:26.905 008 18194.69 79.65 52686.15 88888.00 2007-01-08 03:47:27.405 008 18194.65 79.61 52686.15 88888.00 2007-01-08 03:47:27.905 008 18194.65 79.54 52686.23 88888.00 2007-01-08 03:47:28.405 008 18194.70 79.50 52686.29 88888.00 2007-01-08 03:47:28.905 008 18194.74 79.48 52686.24 88888.00 2007-01-08 03:47:29.405 008 18194.63 79.44 52686.28 88888.00 2007-01-08 03:47:29.905 008 18194.60 79.39 52686.24 88888.00 2007-01-08 03:47:30.405 008 18194.58 79.34 52686.14 88888.00 2007-01-08 03:47:30.905 008 18194.56 79.33 52686.14 88888.00 2007-01-08 03:47:31.405 008 18194.62 79.33 52686.10 88888.00 2007-01-08 03:47:31.905 008 18194.64 79.30 52686.16 88888.00 2007-01-08 03:47:32.405 008 18194.59 79.22 52686.11 88888.00 2007-01-08 03:47:32.905 008 18194.58 79.19 52686.11 88888.00 2007-01-08 03:47:33.405 008 18194.65 79.09 52686.19 88888.00 2007-01-08 03:47:33.905 008 18194.66 79.06 52686.16 88888.00 2007-01-08 03:47:34.405 008 18194.59 79.07 52686.07 88888.00 2007-01-08 03:47:34.905 008 18194.58 79.12 52686.14 88888.00 2007-01-08 03:47:35.405 008 18194.54 79.10 52686.14 88888.00 2007-01-08 03:47:35.905 008 18194.62 79.05 52686.16 88888.00 2007-01-08 03:47:36.405 008 18194.64 78.99 52686.18 88888.00 2007-01-08 03:47:36.905 008 18194.68 78.88 52686.17 88888.00 2007-01-08 03:47:37.405 008 18194.71 78.83 52686.24 88888.00 2007-01-08 03:47:37.905 008 18194.73 78.78 52686.10 88888.00 2007-01-08 03:47:38.405 008 18194.76 78.77 52686.14 88888.00 2007-01-08 03:47:38.905 008 18194.69 78.84 52686.30 88888.00 2007-01-08 03:47:39.405 008 18194.70 78.85 52686.35 88888.00 2007-01-08 03:47:39.905 008 18194.66 78.74 52686.47 88888.00 2007-01-08 03:47:40.405 008 18194.64 78.71 52686.50 88888.00 2007-01-08 03:47:40.905 008 18194.60 78.85 52686.34 88888.00 2007-01-08 03:47:41.405 008 18194.60 78.86 52686.34 88888.00 2007-01-08 03:47:41.905 008 18194.59 78.83 52686.29 88888.00 2007-01-08 03:47:42.405 008 18194.57 78.74 52686.25 88888.00 2007-01-08 03:47:42.905 008 18194.56 78.62 52686.20 88888.00 2007-01-08 03:47:43.405 008 18194.55 78.61 52686.24 88888.00 2007-01-08 03:47:43.905 008 18194.56 78.58 52686.16 88888.00 2007-01-08 03:47:44.405 008 18194.53 78.62 52686.14 88888.00 2007-01-08 03:47:44.905 008 18194.43 78.61 52686.11 88888.00 2007-01-08 03:47:45.405 008 18194.36 78.50 52686.16 88888.00 2007-01-08 03:47:45.905 008 18194.32 78.46 52686.31 88888.00 2007-01-08 03:47:46.405 008 18194.27 78.40 52686.25 88888.00 2007-01-08 03:47:46.905 008 18194.28 78.40 52686.25 88888.00 2007-01-08 03:47:47.405 008 18194.28 78.45 52686.32 88888.00 2007-01-08 03:47:47.905 008 18194.30 78.36 52686.45 88888.00 2007-01-08 03:47:48.405 008 18194.28 78.39 52686.43 88888.00 2007-01-08 03:47:48.905 008 18194.28 78.35 52686.34 88888.00 2007-01-08 03:47:49.405 008 18194.15 78.35 52686.27 88888.00 2007-01-08 03:47:49.905 008 18194.03 78.35 52686.25 88888.00 2007-01-08 03:47:50.405 008 18193.95 78.29 52686.25 88888.00 2007-01-08 03:47:50.905 008 18194.10 78.21 52686.24 88888.00 2007-01-08 03:47:51.405 008 18194.09 78.16 52686.12 88888.00 2007-01-08 03:47:51.905 008 18193.93 78.08 52686.00 88888.00 2007-01-08 03:47:52.405 008 18194.05 78.13 52686.01 88888.00 2007-01-08 03:47:52.905 008 18194.06 78.20 52686.03 88888.00 2007-01-08 03:47:53.405 008 18194.12 78.14 52686.03 88888.00 2007-01-08 03:47:53.905 008 18194.13 78.11 52685.97 88888.00 2007-01-08 03:47:54.405 008 18194.03 78.08 52686.01 88888.00 2007-01-08 03:47:54.905 008 18194.12 78.08 52686.06 88888.00 2007-01-08 03:47:55.405 008 18194.16 78.05 52686.11 88888.00 2007-01-08 03:47:55.905 008 18194.21 78.08 52686.19 88888.00 2007-01-08 03:47:56.405 008 18194.10 78.02 52686.22 88888.00 2007-01-08 03:47:56.905 008 18194.12 77.96 52686.10 88888.00 2007-01-08 03:47:57.405 008 18194.16 77.78 52686.13 88888.00 2007-01-08 03:47:57.905 008 18194.21 77.73 52686.17 88888.00 2007-01-08 03:47:58.405 008 18194.15 77.80 52686.10 88888.00 2007-01-08 03:47:58.905 008 18194.21 77.85 52686.12 88888.00 2007-01-08 03:47:59.405 008 18194.27 77.86 52686.17 88888.00 2007-01-08 03:47:59.905 008 18194.21 77.95 52686.16 88888.00 2007-01-08 03:48:00.405 008 18194.16 77.91 52686.14 88888.00 2007-01-08 03:48:00.905 008 18193.99 77.86 52686.08 88888.00 2007-01-08 03:48:01.405 008 18193.87 77.82 52686.00 88888.00 2007-01-08 03:48:01.905 008 18193.88 77.81 52686.02 88888.00 2007-01-08 03:48:02.405 008 18193.97 77.83 52685.93 88888.00 2007-01-08 03:48:02.905 008 18193.94 77.78 52686.01 88888.00 2007-01-08 03:48:03.405 008 18193.88 77.80 52686.04 88888.00 2007-01-08 03:48:03.905 008 18193.82 77.72 52685.94 88888.00 2007-01-08 03:48:04.405 008 18193.84 77.71 52685.81 88888.00 2007-01-08 03:48:04.905 008 18193.88 77.68 52685.71 88888.00 2007-01-08 03:48:05.405 008 18193.91 77.69 52685.78 88888.00 2007-01-08 03:48:05.905 008 18193.95 77.68 52685.83 88888.00 2007-01-08 03:48:06.405 008 18193.98 77.71 52685.78 88888.00 2007-01-08 03:48:06.905 008 18193.92 77.73 52685.70 88888.00 2007-01-08 03:48:07.405 008 18193.87 77.72 52685.70 88888.00 2007-01-08 03:48:07.905 008 18193.92 77.71 52685.65 88888.00 2007-01-08 03:48:08.405 008 18193.83 77.71 52685.61 88888.00 2007-01-08 03:48:08.905 008 18193.83 77.71 52685.60 88888.00 2007-01-08 03:48:09.405 008 18193.91 77.64 52685.62 88888.00 2007-01-08 03:48:09.905 008 18193.76 77.69 52685.53 88888.00 2007-01-08 03:48:10.405 008 18193.75 77.71 52685.58 88888.00 2007-01-08 03:48:10.905 008 18193.65 77.72 52685.57 88888.00 2007-01-08 03:48:11.405 008 18193.70 77.70 52685.62 88888.00 2007-01-08 03:48:11.905 008 18193.64 77.73 52685.56 88888.00 2007-01-08 03:48:12.405 008 18193.57 77.72 52685.54 88888.00 2007-01-08 03:48:12.905 008 18193.52 77.68 52685.36 88888.00 2007-01-08 03:48:13.405 008 18193.52 77.67 52685.36 88888.00 2007-01-08 03:48:13.905 008 18193.45 77.70 52685.33 88888.00 2007-01-08 03:48:14.405 008 18193.41 77.66 52685.49 88888.00 2007-01-08 03:48:14.905 008 18193.44 77.68 52685.58 88888.00 2007-01-08 03:48:15.405 008 18193.44 77.70 52685.54 88888.00 2007-01-08 03:48:15.905 008 18193.37 77.63 52685.50 88888.00 2007-01-08 03:48:16.405 008 18193.40 77.61 52685.59 88888.00 2007-01-08 03:48:16.905 008 18193.41 77.65 52685.66 88888.00 2007-01-08 03:48:17.405 008 18193.46 77.69 52685.65 88888.00 2007-01-08 03:48:17.905 008 18193.51 77.68 52685.61 88888.00 2007-01-08 03:48:18.405 008 18193.47 77.64 52685.50 88888.00 2007-01-08 03:48:18.905 008 18193.50 77.58 52685.46 88888.00 2007-01-08 03:48:19.405 008 18193.54 77.55 52685.52 88888.00 2007-01-08 03:48:19.905 008 18193.47 77.59 52685.53 88888.00 2007-01-08 03:48:20.405 008 18193.47 77.61 52685.47 88888.00 2007-01-08 03:48:20.905 008 18193.45 77.57 52685.49 88888.00 2007-01-08 03:48:21.405 008 18193.49 77.50 52685.37 88888.00 2007-01-08 03:48:21.905 008 18193.47 77.49 52685.41 88888.00 2007-01-08 03:48:22.405 008 18193.51 77.59 52685.41 88888.00 2007-01-08 03:48:22.905 008 18193.52 77.62 52685.41 88888.00 2007-01-08 03:48:23.405 008 18193.61 77.54 52685.39 88888.00 2007-01-08 03:48:23.905 008 18193.60 77.50 52685.36 88888.00 2007-01-08 03:48:24.405 008 18193.50 77.49 52685.38 88888.00 2007-01-08 03:48:24.905 008 18193.56 77.49 52685.37 88888.00 2007-01-08 03:48:25.405 008 18193.61 77.49 52685.33 88888.00 2007-01-08 03:48:25.905 008 18193.54 77.51 52685.32 88888.00 2007-01-08 03:48:26.405 008 18193.48 77.46 52685.35 88888.00 2007-01-08 03:48:26.905 008 18193.56 77.50 52685.37 88888.00 2007-01-08 03:48:27.405 008 18193.62 77.52 52685.29 88888.00 2007-01-08 03:48:27.905 008 18193.67 77.50 52685.21 88888.00 2007-01-08 03:48:28.405 008 18193.57 77.49 52685.26 88888.00 2007-01-08 03:48:28.905 008 18193.61 77.49 52685.27 88888.00 2007-01-08 03:48:29.405 008 18193.65 77.40 52685.29 88888.00 2007-01-08 03:48:29.905 008 18193.70 77.35 52685.26 88888.00 2007-01-08 03:48:30.405 008 18193.65 77.40 52685.32 88888.00 2007-01-08 03:48:30.905 008 18193.62 77.43 52685.31 88888.00 2007-01-08 03:48:31.405 008 18193.58 77.40 52685.36 88888.00 2007-01-08 03:48:31.905 008 18193.57 77.31 52685.41 88888.00 2007-01-08 03:48:32.405 008 18193.66 77.31 52685.38 88888.00 2007-01-08 03:48:32.905 008 18193.69 77.33 52685.44 88888.00 2007-01-08 03:48:33.405 008 18193.73 77.26 52685.41 88888.00 2007-01-08 03:48:33.905 008 18193.76 77.22 52685.27 88888.00 2007-01-08 03:48:34.405 008 18193.79 77.21 52685.30 88888.00 2007-01-08 03:48:34.905 008 18193.80 77.24 52685.27 88888.00 2007-01-08 03:48:35.405 008 18193.68 77.16 52685.29 88888.00 2007-01-08 03:48:35.905 008 18193.73 77.16 52685.18 88888.00 2007-01-08 03:48:36.405 008 18193.67 77.17 52685.16 88888.00 2007-01-08 03:48:36.905 008 18193.68 77.15 52685.10 88888.00 2007-01-08 03:48:37.405 008 18193.70 77.12 52685.19 88888.00 2007-01-08 03:48:37.905 008 18193.73 77.18 52685.32 88888.00 2007-01-08 03:48:38.405 008 18193.72 77.16 52685.36 88888.00 2007-01-08 03:48:38.905 008 18193.76 77.14 52685.20 88888.00 2007-01-08 03:48:39.405 008 18193.88 77.12 52685.18 88888.00 2007-01-08 03:48:39.905 008 18193.71 77.08 52685.14 88888.00 2007-01-08 03:48:40.405 008 18193.67 77.06 52685.15 88888.00 2007-01-08 03:48:40.905 008 18193.71 76.98 52685.25 88888.00 2007-01-08 03:48:41.405 008 18193.86 76.94 52685.30 88888.00 2007-01-08 03:48:41.905 008 18193.76 76.90 52685.20 88888.00 2007-01-08 03:48:42.405 008 18193.67 76.91 52685.23 88888.00 2007-01-08 03:48:42.905 008 18193.77 76.90 52685.19 88888.00 2007-01-08 03:48:43.405 008 18193.87 76.90 52685.20 88888.00 2007-01-08 03:48:43.905 008 18193.80 76.94 52685.29 88888.00 2007-01-08 03:48:44.405 008 18193.67 76.88 52685.37 88888.00 2007-01-08 03:48:44.905 008 18193.67 76.95 52685.43 88888.00 2007-01-08 03:48:45.405 008 18193.73 76.90 52685.54 88888.00 2007-01-08 03:48:45.905 008 18193.75 76.91 52685.48 88888.00 2007-01-08 03:48:46.405 008 18193.69 76.92 52685.33 88888.00 2007-01-08 03:48:46.905 008 18193.68 76.97 52685.27 88888.00 2007-01-08 03:48:47.405 008 18193.56 76.98 52685.26 88888.00 2007-01-08 03:48:47.905 008 18193.59 76.91 52685.33 88888.00 2007-01-08 03:48:48.405 008 18193.64 76.94 52685.34 88888.00 2007-01-08 03:48:48.905 008 18193.67 76.88 52685.37 88888.00 2007-01-08 03:48:49.405 008 18193.70 76.92 52685.30 88888.00 2007-01-08 03:48:49.905 008 18193.64 76.86 52685.35 88888.00 2007-01-08 03:48:50.405 008 18193.70 76.86 52685.37 88888.00 2007-01-08 03:48:50.905 008 18193.84 76.89 52685.39 88888.00 2007-01-08 03:48:51.405 008 18193.97 76.88 52685.37 88888.00 2007-01-08 03:48:51.905 008 18193.99 76.86 52685.35 88888.00 2007-01-08 03:48:52.405 008 18193.99 76.86 52685.30 88888.00 2007-01-08 03:48:52.905 008 18193.99 76.86 52685.34 88888.00 2007-01-08 03:48:53.405 008 18194.05 76.81 52685.38 88888.00 2007-01-08 03:48:53.905 008 18194.11 76.81 52685.39 88888.00 2007-01-08 03:48:54.405 008 18194.27 76.81 52685.24 88888.00 2007-01-08 03:48:54.905 008 18194.27 76.76 52685.13 88888.00 2007-01-08 03:48:55.405 008 18194.21 76.72 52685.02 88888.00 2007-01-08 03:48:55.905 008 18194.13 76.72 52684.99 88888.00 2007-01-08 03:48:56.405 008 18194.14 76.72 52685.00 88888.00 2007-01-08 03:48:56.905 008 18194.06 76.72 52685.09 88888.00 2007-01-08 03:48:57.405 008 18194.02 76.70 52685.10 88888.00 2007-01-08 03:48:57.905 008 18194.05 76.67 52685.18 88888.00 2007-01-08 03:48:58.405 008 18194.12 76.70 52685.26 88888.00 2007-01-08 03:48:58.905 008 18194.19 76.71 52685.25 88888.00 2007-01-08 03:48:59.405 008 18194.16 76.69 52685.24 88888.00 2007-01-08 03:48:59.905 008 18194.23 76.64 52685.18 88888.00 2007-01-08 03:49:00.405 008 18194.32 76.64 52685.19 88888.00 2007-01-08 03:49:00.905 008 18194.33 76.59 52685.11 88888.00 2007-01-08 03:49:01.405 008 18194.40 76.56 52685.19 88888.00 2007-01-08 03:49:01.905 008 18194.43 76.51 52685.21 88888.00 2007-01-08 03:49:02.405 008 18194.38 76.56 52684.98 88888.00 2007-01-08 03:49:02.905 008 18194.38 76.53 52684.96 88888.00 2007-01-08 03:49:03.405 008 18194.44 76.54 52684.97 88888.00 2007-01-08 03:49:03.905 008 18194.51 76.54 52684.96 88888.00 2007-01-08 03:49:04.405 008 18194.47 76.46 52685.03 88888.00 2007-01-08 03:49:04.905 008 18194.51 76.38 52685.06 88888.00 2007-01-08 03:49:05.405 008 18194.57 76.42 52685.02 88888.00 2007-01-08 03:49:05.905 008 18194.57 76.47 52684.84 88888.00 2007-01-08 03:49:06.405 008 18194.57 76.51 52684.68 88888.00 2007-01-08 03:49:06.905 008 18194.62 76.52 52684.68 88888.00 2007-01-08 03:49:07.405 008 18194.63 76.45 52684.79 88888.00 2007-01-08 03:49:07.905 008 18194.64 76.37 52684.80 88888.00 2007-01-08 03:49:08.405 008 18194.69 76.31 52684.84 88888.00 2007-01-08 03:49:08.905 008 18194.73 76.31 52684.98 88888.00 2007-01-08 03:49:09.405 008 18194.78 76.34 52685.02 88888.00 2007-01-08 03:49:09.905 008 18194.82 76.36 52684.96 88888.00 2007-01-08 03:49:10.405 008 18194.86 76.36 52684.98 88888.00 2007-01-08 03:49:10.905 008 18194.91 76.29 52684.90 88888.00 2007-01-08 03:49:11.405 008 18195.00 76.23 52684.85 88888.00 2007-01-08 03:49:11.905 008 18194.95 76.19 52685.01 88888.00 2007-01-08 03:49:12.405 008 18194.93 76.17 52685.08 88888.00 2007-01-08 03:49:12.905 008 18195.01 76.16 52685.03 88888.00 2007-01-08 03:49:13.405 008 18195.08 76.19 52684.94 88888.00 2007-01-08 03:49:13.905 008 18195.08 76.15 52684.89 88888.00 2007-01-08 03:49:14.405 008 18194.92 76.12 52685.02 88888.00 2007-01-08 03:49:14.905 008 18194.87 76.07 52685.08 88888.00 2007-01-08 03:49:15.405 008 18194.84 75.96 52685.07 88888.00 2007-01-08 03:49:15.905 008 18194.91 75.95 52685.08 88888.00 2007-01-08 03:49:16.405 008 18194.93 75.97 52684.99 88888.00 2007-01-08 03:49:16.905 008 18194.76 75.97 52684.97 88888.00 2007-01-08 03:49:17.405 008 18194.86 76.03 52684.95 88888.00 2007-01-08 03:49:17.905 008 18194.90 76.03 52685.04 88888.00 2007-01-08 03:49:18.405 008 18194.88 75.95 52685.12 88888.00 2007-01-08 03:49:18.905 008 18194.92 75.95 52685.10 88888.00 2007-01-08 03:49:19.405 008 18194.88 75.92 52685.03 88888.00 2007-01-08 03:49:19.905 008 18194.91 75.91 52685.02 88888.00 2007-01-08 03:49:20.405 008 18194.93 75.88 52684.95 88888.00 2007-01-08 03:49:20.905 008 18194.87 75.83 52685.00 88888.00 2007-01-08 03:49:21.405 008 18194.88 75.88 52684.94 88888.00 2007-01-08 03:49:21.905 008 18194.95 75.84 52684.92 88888.00 2007-01-08 03:49:22.405 008 18195.01 75.85 52684.85 88888.00 2007-01-08 03:49:22.905 008 18194.91 75.79 52684.84 88888.00 2007-01-08 03:49:23.405 008 18194.96 75.80 52684.88 88888.00 2007-01-08 03:49:23.905 008 18194.93 75.73 52684.95 88888.00 2007-01-08 03:49:24.405 008 18194.98 75.72 52684.89 88888.00 2007-01-08 03:49:24.905 008 18194.96 75.72 52685.01 88888.00 2007-01-08 03:49:25.405 008 18194.82 75.65 52685.00 88888.00 2007-01-08 03:49:25.905 008 18194.73 75.57 52684.99 88888.00 2007-01-08 03:49:26.405 008 18194.82 75.59 52685.07 88888.00 2007-01-08 03:49:26.905 008 18194.95 75.59 52685.06 88888.00 2007-01-08 03:49:27.405 008 18194.99 75.52 52685.02 88888.00 2007-01-08 03:49:27.905 008 18195.01 75.52 52684.90 88888.00 2007-01-08 03:49:28.405 008 18194.93 75.58 52685.00 88888.00 2007-01-08 03:49:28.905 008 18195.00 75.59 52684.91 88888.00 2007-01-08 03:49:29.405 008 18194.92 75.53 52684.87 88888.00 2007-01-08 03:49:29.905 008 18194.93 75.47 52684.81 88888.00 2007-01-08 03:49:30.405 008 18194.96 75.43 52684.77 88888.00 2007-01-08 03:49:30.905 008 18194.87 75.36 52684.83 88888.00 2007-01-08 03:49:31.405 008 18194.96 75.25 52684.83 88888.00 2007-01-08 03:49:31.905 008 18195.10 75.25 52684.78 88888.00 2007-01-08 03:49:32.405 008 18195.00 75.32 52684.92 88888.00 2007-01-08 03:49:32.905 008 18194.98 75.32 52684.98 88888.00 2007-01-08 03:49:33.405 008 18194.89 75.31 52684.91 88888.00 2007-01-08 03:49:33.905 008 18194.93 75.24 52684.88 88888.00 2007-01-08 03:49:34.405 008 18195.02 75.23 52684.87 88888.00 2007-01-08 03:49:34.905 008 18195.10 75.16 52684.85 88888.00 2007-01-08 03:49:35.405 008 18195.03 75.07 52684.77 88888.00 2007-01-08 03:49:35.905 008 18195.02 75.07 52684.69 88888.00 2007-01-08 03:49:36.405 008 18194.92 75.02 52684.73 88888.00 2007-01-08 03:49:36.905 008 18194.97 75.03 52684.77 88888.00 2007-01-08 03:49:37.405 008 18195.01 74.99 52684.79 88888.00 2007-01-08 03:49:37.905 008 18195.08 74.95 52684.95 88888.00 2007-01-08 03:49:38.405 008 18195.06 74.89 52684.98 88888.00 2007-01-08 03:49:38.905 008 18194.93 74.82 52684.90 88888.00 2007-01-08 03:49:39.405 008 18194.93 74.87 52684.90 88888.00 2007-01-08 03:49:39.905 008 18195.00 74.90 52684.92 88888.00 2007-01-08 03:49:40.405 008 18195.07 74.87 52684.97 88888.00 2007-01-08 03:49:40.905 008 18195.01 74.78 52684.89 88888.00 2007-01-08 03:49:41.405 008 18194.89 74.73 52684.90 88888.00 2007-01-08 03:49:41.905 008 18194.96 74.77 52684.84 88888.00 2007-01-08 03:49:42.405 008 18194.99 74.77 52684.75 88888.00 2007-01-08 03:49:42.905 008 18194.99 74.71 52684.71 88888.00 2007-01-08 03:49:43.405 008 18194.88 74.64 52684.78 88888.00 2007-01-08 03:49:43.905 008 18194.80 74.64 52684.77 88888.00 2007-01-08 03:49:44.405 008 18194.71 74.50 52684.79 88888.00 2007-01-08 03:49:44.905 008 18194.76 74.45 52684.66 88888.00 2007-01-08 03:49:45.405 008 18194.87 74.44 52684.60 88888.00 2007-01-08 03:49:45.905 008 18194.76 74.48 52684.63 88888.00 2007-01-08 03:49:46.405 008 18194.65 74.47 52684.69 88888.00 2007-01-08 03:49:46.905 008 18194.59 74.48 52684.69 88888.00 2007-01-08 03:49:47.405 008 18194.56 74.53 52684.75 88888.00 2007-01-08 03:49:47.905 008 18194.55 74.52 52684.68 88888.00 2007-01-08 03:49:48.405 008 18194.51 74.41 52684.74 88888.00 2007-01-08 03:49:48.905 008 18194.53 74.40 52684.83 88888.00 2007-01-08 03:49:49.405 008 18194.48 74.44 52684.94 88888.00 2007-01-08 03:49:49.905 008 18194.32 74.42 52685.00 88888.00 2007-01-08 03:49:50.405 008 18194.36 74.34 52684.97 88888.00 2007-01-08 03:49:50.905 008 18194.37 74.25 52684.90 88888.00 2007-01-08 03:49:51.405 008 18194.44 74.24 52684.86 88888.00 2007-01-08 03:49:51.905 008 18194.47 74.30 52684.84 88888.00 2007-01-08 03:49:52.405 008 18194.37 74.31 52684.79 88888.00 2007-01-08 03:49:52.905 008 18194.28 74.17 52684.71 88888.00 2007-01-08 03:49:53.405 008 18194.26 74.13 52684.68 88888.00 2007-01-08 03:49:53.905 008 18194.22 74.12 52684.76 88888.00 2007-01-08 03:49:54.405 008 18194.20 74.11 52684.78 88888.00 2007-01-08 03:49:54.905 008 18194.19 74.09 52684.86 88888.00 2007-01-08 03:49:55.405 008 18194.12 74.06 52684.96 88888.00 2007-01-08 03:49:55.905 008 18194.00 74.06 52684.90 88888.00 2007-01-08 03:49:56.405 008 18193.98 73.97 52684.89 88888.00 2007-01-08 03:49:56.905 008 18194.03 73.91 52684.90 88888.00 2007-01-08 03:49:57.405 008 18193.94 73.90 52684.88 88888.00 2007-01-08 03:49:57.905 008 18193.87 73.90 52684.84 88888.00 2007-01-08 03:49:58.405 008 18193.91 73.91 52684.91 88888.00 2007-01-08 03:49:58.905 008 18193.94 73.87 52684.95 88888.00 2007-01-08 03:49:59.405 008 18193.94 73.85 52684.89 88888.00 2007-01-08 03:49:59.905 008 18194.05 73.80 52684.96 88888.00 2007-01-08 03:50:00.405 008 18194.04 73.69 52684.90 88888.00 2007-01-08 03:50:00.905 008 18194.09 73.68 52684.84 88888.00 2007-01-08 03:50:01.405 008 18194.06 73.73 52684.87 88888.00 2007-01-08 03:50:01.905 008 18193.98 73.71 52684.85 88888.00 2007-01-08 03:50:02.405 008 18193.95 73.74 52684.83 88888.00 2007-01-08 03:50:02.905 008 18193.87 73.74 52684.91 88888.00 2007-01-08 03:50:03.405 008 18193.87 73.76 52684.91 88888.00 2007-01-08 03:50:03.905 008 18193.79 73.80 52684.92 88888.00 2007-01-08 03:50:04.405 008 18193.81 73.73 52685.02 88888.00 2007-01-08 03:50:04.905 008 18193.77 73.68 52685.08 88888.00 2007-01-08 03:50:05.405 008 18193.84 73.79 52685.03 88888.00 2007-01-08 03:50:05.905 008 18193.78 73.85 52685.04 88888.00 2007-01-08 03:50:06.405 008 18193.75 73.79 52685.08 88888.00 2007-01-08 03:50:06.905 008 18193.71 73.77 52685.07 88888.00 2007-01-08 03:50:07.405 008 18193.67 73.76 52685.04 88888.00 2007-01-08 03:50:07.905 008 18193.61 73.71 52685.04 88888.00 2007-01-08 03:50:08.405 008 18193.58 73.70 52685.13 88888.00 2007-01-08 03:50:08.905 008 18193.54 73.63 52685.11 88888.00 2007-01-08 03:50:09.405 008 18193.54 73.59 52685.22 88888.00 2007-01-08 03:50:09.905 008 18193.47 73.58 52685.22 88888.00 2007-01-08 03:50:10.405 008 18193.39 73.54 52685.14 88888.00 2007-01-08 03:50:10.905 008 18193.29 73.46 52684.92 88888.00 2007-01-08 03:50:11.405 008 18193.28 73.49 52684.88 88888.00 2007-01-08 03:50:11.905 008 18193.25 73.52 52685.10 88888.00 2007-01-08 03:50:12.405 008 18193.35 73.56 52685.19 88888.00 2007-01-08 03:50:12.905 008 18193.27 73.71 52685.18 88888.00 2007-01-08 03:50:13.405 008 18193.23 73.68 52685.14 88888.00 2007-01-08 03:50:13.905 008 18193.30 73.57 52685.08 88888.00 2007-01-08 03:50:14.405 008 18193.28 73.52 52685.02 88888.00 2007-01-08 03:50:14.905 008 18193.30 73.53 52685.08 88888.00 2007-01-08 03:50:15.405 008 18193.29 73.47 52685.09 88888.00 2007-01-08 03:50:15.905 008 18193.29 73.44 52685.06 88888.00 2007-01-08 03:50:16.405 008 18193.21 73.53 52685.01 88888.00 2007-01-08 03:50:16.905 008 18193.15 73.64 52684.97 88888.00 2007-01-08 03:50:17.405 008 18193.11 73.73 52685.01 88888.00 2007-01-08 03:50:17.905 008 18193.12 73.66 52684.84 88888.00 2007-01-08 03:50:18.405 008 18193.12 73.64 52684.87 88888.00 2007-01-08 03:50:18.905 008 18193.04 73.57 52684.92 88888.00 2007-01-08 03:50:19.405 008 18192.96 73.62 52684.91 88888.00 2007-01-08 03:50:19.905 008 18192.90 73.65 52684.92 88888.00 2007-01-08 03:50:20.405 008 18192.96 73.67 52684.90 88888.00 2007-01-08 03:50:20.905 008 18192.92 73.67 52684.87 88888.00 2007-01-08 03:50:21.405 008 18193.03 73.67 52684.89 88888.00 2007-01-08 03:50:21.905 008 18193.14 73.71 52685.01 88888.00 2007-01-08 03:50:22.405 008 18193.04 73.78 52685.09 88888.00 2007-01-08 03:50:22.905 008 18193.01 73.76 52685.01 88888.00 2007-01-08 03:50:23.405 008 18192.93 73.75 52685.04 88888.00 2007-01-08 03:50:23.905 008 18192.99 73.74 52684.98 88888.00 2007-01-08 03:50:24.405 008 18193.02 73.76 52684.87 88888.00 2007-01-08 03:50:24.905 008 18192.94 73.75 52684.95 88888.00 2007-01-08 03:50:25.405 008 18192.92 73.74 52685.06 88888.00 2007-01-08 03:50:25.905 008 18192.99 73.69 52685.11 88888.00 2007-01-08 03:50:26.405 008 18193.00 73.75 52685.12 88888.00 2007-01-08 03:50:26.905 008 18193.00 73.75 52685.12 88888.00 2007-01-08 03:50:27.402 008 18193.05 73.79 52684.96 88888.00 2007-01-08 03:50:27.902 008 18193.08 73.83 52684.88 88888.00 2007-01-08 03:50:28.402 008 18193.00 73.72 52684.86 88888.00 2007-01-08 03:50:28.902 008 18193.07 73.67 52684.84 88888.00 2007-01-08 03:50:29.402 008 18193.08 73.69 52684.89 88888.00 2007-01-08 03:50:29.902 008 18193.03 73.72 52684.90 88888.00 2007-01-08 03:50:30.402 008 18193.02 73.75 52684.89 88888.00 2007-01-08 03:50:30.902 008 18192.99 73.71 52684.79 88888.00 2007-01-08 03:50:31.402 008 18192.92 73.69 52684.84 88888.00 2007-01-08 03:50:31.902 008 18192.92 73.73 52684.86 88888.00 2007-01-08 03:50:32.402 008 18192.90 73.65 52684.76 88888.00 2007-01-08 03:50:32.902 008 18192.97 73.61 52684.74 88888.00 2007-01-08 03:50:33.402 008 18192.96 73.61 52684.84 88888.00 2007-01-08 03:50:33.902 008 18192.95 73.57 52684.71 88888.00 2007-01-08 03:50:34.402 008 18192.92 73.62 52684.62 88888.00 2007-01-08 03:50:34.902 008 18192.94 73.62 52684.58 88888.00 2007-01-08 03:50:35.402 008 18192.86 73.56 52684.74 88888.00 2007-01-08 03:50:35.902 008 18192.84 73.59 52684.84 88888.00 2007-01-08 03:50:36.402 008 18192.81 73.64 52684.91 88888.00 2007-01-08 03:50:36.902 008 18192.80 73.59 52684.96 88888.00 2007-01-08 03:50:37.402 008 18192.74 73.58 52684.89 88888.00 2007-01-08 03:50:37.902 008 18192.70 73.62 52684.74 88888.00 2007-01-08 03:50:38.402 008 18192.76 73.67 52684.65 88888.00 2007-01-08 03:50:38.902 008 18192.81 73.72 52684.67 88888.00 2007-01-08 03:50:39.402 008 18192.74 73.64 52684.76 88888.00 2007-01-08 03:50:39.902 008 18192.78 73.59 52684.80 88888.00 2007-01-08 03:50:40.402 008 18192.81 73.62 52684.80 88888.00 2007-01-08 03:50:40.902 008 18192.94 73.58 52684.84 88888.00 2007-01-08 03:50:41.402 008 18192.86 73.55 52684.80 88888.00 2007-01-08 03:50:41.902 008 18192.74 73.52 52684.73 88888.00 2007-01-08 03:50:42.402 008 18192.76 73.50 52684.73 88888.00 2007-01-08 03:50:42.902 008 18192.76 73.52 52684.77 88888.00 2007-01-08 03:50:43.402 008 18192.86 73.47 52684.80 88888.00 2007-01-08 03:50:43.902 008 18192.80 73.46 52684.79 88888.00 2007-01-08 03:50:44.402 008 18192.71 73.44 52684.71 88888.00 2007-01-08 03:50:44.902 008 18192.79 73.38 52684.81 88888.00 2007-01-08 03:50:45.402 008 18192.73 73.41 52684.83 88888.00 2007-01-08 03:50:45.902 008 18192.69 73.42 52684.76 88888.00 2007-01-08 03:50:46.402 008 18192.70 73.39 52684.79 88888.00 2007-01-08 03:50:46.902 008 18192.64 73.42 52684.87 88888.00 2007-01-08 03:50:47.402 008 18192.67 73.39 52684.81 88888.00 2007-01-08 03:50:47.902 008 18192.67 73.49 52684.84 88888.00 2007-01-08 03:50:48.402 008 18192.71 73.50 52684.79 88888.00 2007-01-08 03:50:48.902 008 18192.78 73.52 52684.71 88888.00 2007-01-08 03:50:49.402 008 18192.69 73.49 52684.64 88888.00 2007-01-08 03:50:49.902 008 18192.71 73.47 52684.69 88888.00 2007-01-08 03:50:50.402 008 18192.69 73.40 52684.75 88888.00 2007-01-08 03:50:50.902 008 18192.69 73.43 52684.65 88888.00 2007-01-08 03:50:51.402 008 18192.74 73.44 52684.58 88888.00 2007-01-08 03:50:51.902 008 18192.70 73.52 52684.65 88888.00 2007-01-08 03:50:52.402 008 18192.82 73.56 52684.64 88888.00 2007-01-08 03:50:52.902 008 18192.82 73.47 52684.46 88888.00 2007-01-08 03:50:53.402 008 18192.88 73.48 52684.52 88888.00 2007-01-08 03:50:53.902 008 18192.78 73.53 52684.64 88888.00 2007-01-08 03:50:54.402 008 18192.72 73.54 52684.71 88888.00 2007-01-08 03:50:54.902 008 18192.78 73.48 52684.63 88888.00 2007-01-08 03:50:55.402 008 18192.91 73.50 52684.52 88888.00 2007-01-08 03:50:55.902 008 18192.90 73.50 52684.43 88888.00 2007-01-08 03:50:56.402 008 18192.81 73.51 52684.49 88888.00 2007-01-08 03:50:56.902 008 18192.81 73.50 52684.41 88888.00 2007-01-08 03:50:57.402 008 18192.88 73.52 52684.56 88888.00 2007-01-08 03:50:57.902 008 18192.84 73.57 52684.57 88888.00 2007-01-08 03:50:58.402 008 18192.82 73.58 52684.58 88888.00 2007-01-08 03:50:58.902 008 18192.84 73.55 52684.51 88888.00 2007-01-08 03:50:59.402 008 18192.80 73.50 52684.50 88888.00 2007-01-08 03:50:59.902 008 18192.88 73.55 52684.56 88888.00 2007-01-08 03:51:00.402 008 18192.90 73.56 52684.67 88888.00 2007-01-08 03:51:00.902 008 18192.85 73.59 52684.63 88888.00 2007-01-08 03:51:01.402 008 18192.84 73.57 52684.54 88888.00 2007-01-08 03:51:01.902 008 18192.91 73.53 52684.61 88888.00 2007-01-08 03:51:02.402 008 18192.97 73.51 52684.48 88888.00 2007-01-08 03:51:02.902 008 18192.86 73.47 52684.51 88888.00 2007-01-08 03:51:03.402 008 18192.92 73.44 52684.51 88888.00 2007-01-08 03:51:03.902 008 18192.93 73.50 52684.56 88888.00 2007-01-08 03:51:04.402 008 18193.00 73.54 52684.52 88888.00 2007-01-08 03:51:04.902 008 18193.07 73.49 52684.49 88888.00 2007-01-08 03:51:05.402 008 18193.08 73.47 52684.48 88888.00 2007-01-08 03:51:05.902 008 18193.16 73.53 52684.46 88888.00 2007-01-08 03:51:06.402 008 18193.12 73.50 52684.33 88888.00 2007-01-08 03:51:06.902 008 18193.11 73.47 52684.37 88888.00 2007-01-08 03:51:07.402 008 18193.24 73.44 52684.36 88888.00 2007-01-08 03:51:07.902 008 18193.14 73.41 52684.30 88888.00 2007-01-08 03:51:08.402 008 18193.12 73.42 52684.39 88888.00 2007-01-08 03:51:08.902 008 18193.21 73.33 52684.36 88888.00 2007-01-08 03:51:09.402 008 18193.19 73.33 52684.43 88888.00 2007-01-08 03:51:09.902 008 18193.13 73.42 52684.41 88888.00 2007-01-08 03:51:10.402 008 18193.07 73.46 52684.40 88888.00 2007-01-08 03:51:10.902 008 18193.03 73.36 52684.45 88888.00 2007-01-08 03:51:11.402 008 18193.15 73.28 52684.44 88888.00 2007-01-08 03:51:11.902 008 18193.17 73.33 52684.37 88888.00 2007-01-08 03:51:12.402 008 18193.34 73.29 52684.30 88888.00 2007-01-08 03:51:12.902 008 18193.43 73.29 52684.28 88888.00 2007-01-08 03:51:13.402 008 18193.38 73.29 52684.30 88888.00 2007-01-08 03:51:13.902 008 18193.39 73.23 52684.27 88888.00 2007-01-08 03:51:14.402 008 18193.46 73.25 52684.29 88888.00 2007-01-08 03:51:14.902 008 18193.54 73.28 52684.27 88888.00 2007-01-08 03:51:15.402 008 18193.45 73.21 52684.19 88888.00 2007-01-08 03:51:15.902 008 18193.30 73.20 52684.18 88888.00 2007-01-08 03:51:16.402 008 18193.47 73.13 52684.19 88888.00 2007-01-08 03:51:16.902 008 18193.38 73.03 52684.32 88888.00 2007-01-08 03:51:17.402 008 18193.35 73.08 52684.31 88888.00 2007-01-08 03:51:17.902 008 18193.33 73.05 52684.26 88888.00 2007-01-08 03:51:18.402 008 18193.45 72.97 52684.20 88888.00 2007-01-08 03:51:18.902 008 18193.47 72.96 52684.20 88888.00 2007-01-08 03:51:19.402 008 18193.59 72.94 52684.23 88888.00 2007-01-08 03:51:19.902 008 18193.61 72.85 52684.21 88888.00 2007-01-08 03:51:20.402 008 18193.70 72.90 52684.17 88888.00 2007-01-08 03:51:20.902 008 18193.60 73.00 52684.16 88888.00 2007-01-08 03:51:21.402 008 18193.47 72.88 52684.13 88888.00 2007-01-08 03:51:21.902 008 18193.58 72.85 52684.10 88888.00 2007-01-08 03:51:22.402 008 18193.72 72.76 52684.08 88888.00 2007-01-08 03:51:22.902 008 18193.73 72.71 52684.14 88888.00 2007-01-08 03:51:23.402 008 18193.69 72.78 52684.20 88888.00 2007-01-08 03:51:23.902 008 18193.71 72.84 52684.19 88888.00 2007-01-08 03:51:24.402 008 18193.73 72.86 52684.20 88888.00 2007-01-08 03:51:24.902 008 18193.79 72.86 52684.27 88888.00 2007-01-08 03:51:25.402 008 18193.80 72.80 52684.29 88888.00 2007-01-08 03:51:25.902 008 18193.81 72.72 52684.33 88888.00 2007-01-08 03:51:26.402 008 18193.86 72.70 52684.29 88888.00 2007-01-08 03:51:26.902 008 18193.84 72.75 52684.21 88888.00 2007-01-08 03:51:27.402 008 18193.80 72.71 52684.30 88888.00 2007-01-08 03:51:27.902 008 18193.76 72.75 52684.37 88888.00 2007-01-08 03:51:28.402 008 18193.73 72.73 52684.27 88888.00 2007-01-08 03:51:28.902 008 18193.77 72.70 52684.30 88888.00 2007-01-08 03:51:29.402 008 18193.57 72.76 52684.26 88888.00 2007-01-08 03:51:29.902 008 18193.48 72.73 52684.21 88888.00 2007-01-08 03:51:30.402 008 18193.46 72.69 52684.19 88888.00 2007-01-08 03:51:30.902 008 18193.45 72.68 52684.16 88888.00 2007-01-08 03:51:31.402 008 18193.46 72.69 52684.27 88888.00 2007-01-08 03:51:31.902 008 18193.48 72.65 52684.37 88888.00 2007-01-08 03:51:32.402 008 18193.39 72.61 52684.38 88888.00 2007-01-08 03:51:32.902 008 18193.41 72.66 52684.27 88888.00 2007-01-08 03:51:33.402 008 18193.38 72.68 52684.25 88888.00 2007-01-08 03:51:33.902 008 18193.43 72.69 52684.21 88888.00 2007-01-08 03:51:34.402 008 18193.55 72.68 52684.28 88888.00 2007-01-08 03:51:34.902 008 18193.58 72.63 52684.32 88888.00 2007-01-08 03:51:35.402 008 18193.49 72.59 52684.26 88888.00 2007-01-08 03:51:35.902 008 18193.56 72.61 52684.33 88888.00 2007-01-08 03:51:36.402 008 18193.52 72.59 52684.45 88888.00 2007-01-08 03:51:36.902 008 18193.44 72.65 52684.39 88888.00 2007-01-08 03:51:37.402 008 18193.30 72.59 52684.40 88888.00 2007-01-08 03:51:37.902 008 18193.25 72.49 52684.36 88888.00 2007-01-08 03:51:38.402 008 18193.37 72.43 52684.34 88888.00 2007-01-08 03:51:38.902 008 18193.39 72.37 52684.41 88888.00 2007-01-08 03:51:39.402 008 18193.38 72.42 52684.40 88888.00 2007-01-08 03:51:39.902 008 18193.35 72.47 52684.46 88888.00 2007-01-08 03:51:40.402 008 18193.30 72.46 52684.45 88888.00 2007-01-08 03:51:40.902 008 18193.30 72.43 52684.38 88888.00 2007-01-08 03:51:41.402 008 18193.25 72.42 52684.40 88888.00 2007-01-08 03:51:41.902 008 18193.19 72.38 52684.44 88888.00 2007-01-08 03:51:42.402 008 18193.33 72.30 52684.45 88888.00 2007-01-08 03:51:42.902 008 18193.35 72.26 52684.39 88888.00 2007-01-08 03:51:43.402 008 18193.26 72.30 52684.51 88888.00 2007-01-08 03:51:43.902 008 18193.22 72.28 52684.54 88888.00 2007-01-08 03:51:44.402 008 18193.22 72.21 52684.52 88888.00 2007-01-08 03:51:44.902 008 18193.17 72.23 52684.50 88888.00 2007-01-08 03:51:45.402 008 18193.24 72.25 52684.52 88888.00 2007-01-08 03:51:45.902 008 18193.14 72.20 52684.52 88888.00 2007-01-08 03:51:46.402 008 18193.05 72.14 52684.55 88888.00 2007-01-08 03:51:46.902 008 18193.12 72.13 52684.66 88888.00 2007-01-08 03:51:47.402 008 18193.24 72.18 52684.73 88888.00 2007-01-08 03:51:47.902 008 18193.27 72.22 52684.61 88888.00 2007-01-08 03:51:48.402 008 18193.28 72.28 52684.61 88888.00 2007-01-08 03:51:48.902 008 18193.15 72.22 52684.67 88888.00 2007-01-08 03:51:49.402 008 18193.18 72.14 52684.61 88888.00 2007-01-08 03:51:49.902 008 18193.23 72.11 52684.57 88888.00 2007-01-08 03:51:50.402 008 18193.19 72.09 52684.62 88888.00 2007-01-08 03:51:50.902 008 18193.22 72.05 52684.64 88888.00 2007-01-08 03:51:51.402 008 18193.14 72.07 52684.60 88888.00 2007-01-08 03:51:51.902 008 18193.10 72.01 52684.66 88888.00 2007-01-08 03:51:52.402 008 18193.01 71.99 52684.85 88888.00 2007-01-08 03:51:52.902 008 18193.22 72.03 52684.81 88888.00 2007-01-08 03:51:53.402 008 18193.29 72.02 52684.84 88888.00 2007-01-08 03:51:53.902 008 18193.19 71.96 52684.83 88888.00 2007-01-08 03:51:54.402 008 18193.18 71.88 52684.78 88888.00 2007-01-08 03:51:54.902 008 18193.22 71.82 52684.75 88888.00 2007-01-08 03:51:55.402 008 18193.18 71.76 52684.69 88888.00 2007-01-08 03:51:55.902 008 18193.15 71.82 52684.73 88888.00 2007-01-08 03:51:56.402 008 18193.21 71.85 52684.61 88888.00 2007-01-08 03:51:56.902 008 18193.14 71.89 52684.60 88888.00 2007-01-08 03:51:57.402 008 18193.03 71.81 52684.58 88888.00 2007-01-08 03:51:57.902 008 18193.05 71.86 52684.58 88888.00 2007-01-08 03:51:58.402 008 18193.10 71.88 52684.67 88888.00 2007-01-08 03:51:58.902 008 18193.13 71.80 52684.73 88888.00 2007-01-08 03:51:59.402 008 18193.06 71.78 52684.76 88888.00 2007-01-08 03:51:59.902 008 18192.99 71.79 52684.76 88888.00 2007-01-08 03:52:00.402 008 18193.05 71.78 52684.67 88888.00 2007-01-08 03:52:00.902 008 18193.04 71.79 52684.73 88888.00 2007-01-08 03:52:01.402 008 18192.95 71.78 52684.72 88888.00 2007-01-08 03:52:01.902 008 18192.86 71.75 52684.67 88888.00 2007-01-08 03:52:02.402 008 18192.88 71.72 52684.81 88888.00 2007-01-08 03:52:02.902 008 18192.83 71.70 52684.79 88888.00 2007-01-08 03:52:03.402 008 18192.79 71.68 52684.76 88888.00 2007-01-08 03:52:03.902 008 18192.92 71.72 52684.66 88888.00 2007-01-08 03:52:04.402 008 18192.82 71.64 52684.60 88888.00 2007-01-08 03:52:04.902 008 18192.70 71.69 52684.45 88888.00 2007-01-08 03:52:05.402 008 18192.70 71.66 52684.41 88888.00 2007-01-08 03:52:05.902 008 18192.81 71.61 52684.45 88888.00 2007-01-08 03:52:06.402 008 18192.73 71.58 52684.52 88888.00 2007-01-08 03:52:06.902 008 18192.59 71.59 52684.58 88888.00 2007-01-08 03:52:07.402 008 18192.67 71.55 52684.60 88888.00 2007-01-08 03:52:07.902 008 18192.72 71.49 52684.55 88888.00 2007-01-08 03:52:08.402 008 18192.63 71.61 52684.54 88888.00 2007-01-08 03:52:08.902 008 18192.68 71.63 52684.49 88888.00 2007-01-08 03:52:09.402 008 18192.56 71.58 52684.54 88888.00 2007-01-08 03:52:09.902 008 18192.47 71.59 52684.64 88888.00 2007-01-08 03:52:10.402 008 18192.54 71.54 52684.56 88888.00 2007-01-08 03:52:10.902 008 18192.57 71.47 52684.49 88888.00 2007-01-08 03:52:11.402 008 18192.45 71.47 52684.45 88888.00 2007-01-08 03:52:11.902 008 18192.37 71.43 52684.33 88888.00 2007-01-08 03:52:12.402 008 18192.38 71.50 52684.30 88888.00 2007-01-08 03:52:12.902 008 18192.42 71.56 52684.31 88888.00 2007-01-08 03:52:13.402 008 18192.46 71.57 52684.26 88888.00 2007-01-08 03:52:13.902 008 18192.41 71.54 52684.38 88888.00 2007-01-08 03:52:14.402 008 18192.35 71.56 52684.43 88888.00 2007-01-08 03:52:14.902 008 18192.29 71.62 52684.43 88888.00 2007-01-08 03:52:15.402 008 18192.19 71.58 52684.44 88888.00 2007-01-08 03:52:15.902 008 18192.21 71.53 52684.52 88888.00 2007-01-08 03:52:16.402 008 18192.20 71.51 52684.39 88888.00 2007-01-08 03:52:16.902 008 18192.27 71.49 52684.40 88888.00 2007-01-08 03:52:17.402 008 18192.24 71.44 52684.52 88888.00 2007-01-08 03:52:17.902 008 18192.20 71.43 52684.49 88888.00 2007-01-08 03:52:18.402 008 18192.21 71.37 52684.45 88888.00 2007-01-08 03:52:18.902 008 18192.18 71.36 52684.50 88888.00 2007-01-08 03:52:19.402 008 18192.19 71.40 52684.54 88888.00 2007-01-08 03:52:19.902 008 18192.24 71.40 52684.57 88888.00 2007-01-08 03:52:20.402 008 18192.15 71.46 52684.67 88888.00 2007-01-08 03:52:20.902 008 18192.17 71.37 52684.67 88888.00 2007-01-08 03:52:21.402 008 18192.20 71.29 52684.64 88888.00 2007-01-08 03:52:21.902 008 18192.05 71.25 52684.58 88888.00 2007-01-08 03:52:22.402 008 18192.18 71.22 52684.48 88888.00 2007-01-08 03:52:22.902 008 18192.21 71.28 52684.41 88888.00 2007-01-08 03:52:23.402 008 18192.16 71.26 52684.34 88888.00 2007-01-08 03:52:23.902 008 18192.17 71.16 52684.40 88888.00 2007-01-08 03:52:24.402 008 18192.00 71.19 52684.42 88888.00 2007-01-08 03:52:24.902 008 18191.94 71.15 52684.40 88888.00 2007-01-08 03:52:25.402 008 18191.93 71.07 52684.34 88888.00 2007-01-08 03:52:25.902 008 18191.95 71.06 52684.33 88888.00 2007-01-08 03:52:26.402 008 18192.06 71.12 52684.40 88888.00 2007-01-08 03:52:26.902 008 18191.96 71.14 52684.32 88888.00 2007-01-08 03:52:27.402 008 18191.87 71.15 52684.37 88888.00 2007-01-08 03:52:27.902 008 18191.87 71.13 52684.43 88888.00 2007-01-08 03:52:28.402 008 18191.85 71.07 52684.37 88888.00 2007-01-08 03:52:28.902 008 18191.85 71.01 52684.50 88888.00 2007-01-08 03:52:29.402 008 18191.83 71.02 52684.58 88888.00 2007-01-08 03:52:29.902 008 18191.67 71.11 52684.50 88888.00 2007-01-08 03:52:30.402 008 18191.70 71.03 52684.40 88888.00 2007-01-08 03:52:30.902 008 18191.71 71.03 52684.45 88888.00 2007-01-08 03:52:31.402 008 18191.65 70.98 52684.38 88888.00 2007-01-08 03:52:31.902 008 18191.67 70.88 52684.31 88888.00 2007-01-08 03:52:32.402 008 18191.72 70.91 52684.36 88888.00 2007-01-08 03:52:32.902 008 18191.75 70.86 52684.34 88888.00 2007-01-08 03:52:33.402 008 18191.74 70.83 52684.31 88888.00 2007-01-08 03:52:33.902 008 18191.78 70.87 52684.39 88888.00 2007-01-08 03:52:34.402 008 18191.67 70.92 52684.29 88888.00 2007-01-08 03:52:34.902 008 18191.66 70.87 52684.23 88888.00 2007-01-08 03:52:35.402 008 18191.62 70.83 52684.16 88888.00 2007-01-08 03:52:35.902 008 18191.58 70.87 52684.25 88888.00 2007-01-08 03:52:36.402 008 18191.49 70.85 52684.38 88888.00 2007-01-08 03:52:36.902 008 18191.40 70.86 52684.25 88888.00 2007-01-08 03:52:37.402 008 18191.55 70.84 52684.21 88888.00 2007-01-08 03:52:37.902 008 18191.74 70.82 52684.21 88888.00 2007-01-08 03:52:38.402 008 18191.72 70.80 52684.23 88888.00 2007-01-08 03:52:38.902 008 18191.67 70.74 52684.16 88888.00 2007-01-08 03:52:39.402 008 18191.52 70.65 52684.14 88888.00 2007-01-08 03:52:39.902 008 18191.55 70.63 52684.18 88888.00 2007-01-08 03:52:40.402 008 18191.52 70.58 52684.20 88888.00 2007-01-08 03:52:40.902 008 18191.59 70.61 52684.30 88888.00 2007-01-08 03:52:41.402 008 18191.65 70.63 52684.29 88888.00 2007-01-08 03:52:41.902 008 18191.55 70.61 52684.30 88888.00 2007-01-08 03:52:42.402 008 18191.33 70.56 52684.33 88888.00 2007-01-08 03:52:42.902 008 18191.20 70.61 52684.40 88888.00 2007-01-08 03:52:43.402 008 18191.41 70.55 52684.46 88888.00 2007-01-08 03:52:43.902 008 18191.42 70.56 52684.49 88888.00 2007-01-08 03:52:44.402 008 18191.21 70.54 52684.56 88888.00 2007-01-08 03:52:44.902 008 18191.23 70.54 52684.54 88888.00 2007-01-08 03:52:45.402 008 18191.38 70.54 52684.48 88888.00 2007-01-08 03:52:45.902 008 18191.41 70.47 52684.33 88888.00 2007-01-08 03:52:46.402 008 18191.32 70.43 52684.36 88888.00 2007-01-08 03:52:46.902 008 18191.40 70.43 52684.33 88888.00 2007-01-08 03:52:47.402 008 18191.30 70.46 52684.21 88888.00 2007-01-08 03:52:47.902 008 18191.23 70.40 52684.23 88888.00 2007-01-08 03:52:48.402 008 18191.18 70.37 52684.29 88888.00 2007-01-08 03:52:48.902 008 18191.17 70.37 52684.30 88888.00 2007-01-08 03:52:49.402 008 18191.18 70.32 52684.33 88888.00 2007-01-08 03:52:49.902 008 18191.21 70.42 52684.36 88888.00 2007-01-08 03:52:50.402 008 18191.19 70.49 52684.31 88888.00 2007-01-08 03:52:50.902 008 18191.10 70.51 52684.25 88888.00 2007-01-08 03:52:51.402 008 18191.06 70.50 52684.26 88888.00 2007-01-08 03:52:51.902 008 18191.17 70.45 52684.33 88888.00 2007-01-08 03:52:52.402 008 18191.20 70.43 52684.43 88888.00 2007-01-08 03:52:52.902 008 18191.17 70.41 52684.39 88888.00 2007-01-08 03:52:53.402 008 18191.18 70.47 52684.36 88888.00 2007-01-08 03:52:53.902 008 18191.15 70.45 52684.44 88888.00 2007-01-08 03:52:54.402 008 18191.12 70.36 52684.46 88888.00 2007-01-08 03:52:54.902 008 18191.20 70.33 52684.49 88888.00 2007-01-08 03:52:55.402 008 18191.22 70.31 52684.48 88888.00 2007-01-08 03:52:55.902 008 18191.18 70.34 52684.44 88888.00 2007-01-08 03:52:56.402 008 18191.17 70.45 52684.42 88888.00 2007-01-08 03:52:56.902 008 18191.16 70.42 52684.30 88888.00 2007-01-08 03:52:57.402 008 18191.18 70.40 52684.33 88888.00 2007-01-08 03:52:57.902 008 18191.17 70.41 52684.40 88888.00 2007-01-08 03:52:58.402 008 18191.17 70.33 52684.40 88888.00 2007-01-08 03:52:58.902 008 18191.17 70.34 52684.51 88888.00 2007-01-08 03:52:59.402 008 18191.17 70.33 52684.52 88888.00 2007-01-08 03:52:59.902 008 18191.17 70.34 52684.45 88888.00 2007-01-08 03:53:00.402 008 18191.20 70.30 52684.44 88888.00 2007-01-08 03:53:00.902 008 18191.06 70.23 52684.50 88888.00 2007-01-08 03:53:01.402 008 18191.00 70.23 52684.43 88888.00 2007-01-08 03:53:01.902 008 18190.89 70.17 52684.44 88888.00 2007-01-08 03:53:02.402 008 18190.93 70.11 52684.55 88888.00 2007-01-08 03:53:02.902 008 18190.90 70.08 52684.58 88888.00 2007-01-08 03:53:03.402 008 18190.80 70.12 52684.63 88888.00 2007-01-08 03:53:03.902 008 18190.68 70.17 52684.71 88888.00 2007-01-08 03:53:04.402 008 18190.71 70.20 52684.68 88888.00 2007-01-08 03:53:04.902 008 18190.75 70.19 52684.69 88888.00 2007-01-08 03:53:05.402 008 18190.78 70.13 52684.57 88888.00 2007-01-08 03:53:05.902 008 18190.76 70.18 52684.56 88888.00 2007-01-08 03:53:06.402 008 18190.93 70.17 52684.61 88888.00 2007-01-08 03:53:06.902 008 18191.11 70.14 52684.56 88888.00 2007-01-08 03:53:07.402 008 18191.13 70.12 52684.55 88888.00 2007-01-08 03:53:07.902 008 18190.97 70.04 52684.58 88888.00 2007-01-08 03:53:08.402 008 18190.88 69.99 52684.52 88888.00 2007-01-08 03:53:08.902 008 18190.90 69.98 52684.54 88888.00 2007-01-08 03:53:09.402 008 18190.91 69.96 52684.58 88888.00 2007-01-08 03:53:09.902 008 18190.87 69.89 52684.54 88888.00 2007-01-08 03:53:10.402 008 18190.77 69.85 52684.50 88888.00 2007-01-08 03:53:10.902 008 18190.79 69.84 52684.51 88888.00 2007-01-08 03:53:11.402 008 18190.79 69.97 52684.61 88888.00 2007-01-08 03:53:11.902 008 18190.71 70.05 52684.62 88888.00 2007-01-08 03:53:12.402 008 18190.65 70.03 52684.52 88888.00 2007-01-08 03:53:12.902 008 18190.67 69.97 52684.54 88888.00 2007-01-08 03:53:13.402 008 18190.61 69.98 52684.53 88888.00 2007-01-08 03:53:13.902 008 18190.69 69.94 52684.52 88888.00 2007-01-08 03:53:14.402 008 18190.61 70.04 52684.41 88888.00 2007-01-08 03:53:14.902 008 18190.51 70.10 52684.38 88888.00 2007-01-08 03:53:15.402 008 18190.58 70.05 52684.46 88888.00 2007-01-08 03:53:15.902 008 18190.71 70.06 52684.49 88888.00 2007-01-08 03:53:16.402 008 18190.71 70.09 52684.49 88888.00 2007-01-08 03:53:16.902 008 18190.73 70.12 52684.41 88888.00 2007-01-08 03:53:17.402 008 18190.71 70.07 52684.39 88888.00 2007-01-08 03:53:17.902 008 18190.79 70.03 52684.40 88888.00 2007-01-08 03:53:18.402 008 18190.76 70.03 52684.41 88888.00 2007-01-08 03:53:18.902 008 18190.73 70.03 52684.45 88888.00 2007-01-08 03:53:19.402 008 18190.82 70.03 52684.41 88888.00 2007-01-08 03:53:19.902 008 18190.79 69.92 52684.36 88888.00 2007-01-08 03:53:20.402 008 18190.89 70.00 52684.43 88888.00 2007-01-08 03:53:20.902 008 18190.86 70.06 52684.49 88888.00 2007-01-08 03:53:21.402 008 18190.66 70.03 52684.44 88888.00 2007-01-08 03:53:21.902 008 18190.58 69.99 52684.53 88888.00 2007-01-08 03:53:22.402 008 18190.69 69.90 52684.62 88888.00 2007-01-08 03:53:22.902 008 18190.69 69.94 52684.55 88888.00 2007-01-08 03:53:23.402 008 18190.61 70.05 52684.42 88888.00 2007-01-08 03:53:23.902 008 18190.66 70.02 52684.39 88888.00 2007-01-08 03:53:24.402 008 18190.78 69.98 52684.40 88888.00 2007-01-08 03:53:24.902 008 18190.66 70.00 52684.51 88888.00 2007-01-08 03:53:25.402 008 18190.74 70.01 52684.44 88888.00 2007-01-08 03:53:25.902 008 18190.88 69.99 52684.43 88888.00 2007-01-08 03:53:26.402 008 18190.74 70.03 52684.43 88888.00 2007-01-08 03:53:26.902 008 18190.72 70.02 52684.36 88888.00 2007-01-08 03:53:27.402 008 18190.65 69.98 52684.49 88888.00 2007-01-08 03:53:27.902 008 18190.60 69.96 52684.36 88888.00 2007-01-08 03:53:28.402 008 18190.58 69.99 52684.27 88888.00 2007-01-08 03:53:28.902 008 18190.62 69.86 52684.23 88888.00 2007-01-08 03:53:29.402 008 18190.71 69.88 52684.13 88888.00 2007-01-08 03:53:29.902 008 18190.73 69.86 52684.19 88888.00 2007-01-08 03:53:30.402 008 18190.85 69.87 52684.30 88888.00 2007-01-08 03:53:30.902 008 18190.89 69.85 52684.38 88888.00 2007-01-08 03:53:31.402 008 18190.98 69.90 52684.33 88888.00 2007-01-08 03:53:31.902 008 18190.98 69.96 52684.37 88888.00 2007-01-08 03:53:32.402 008 18190.86 69.95 52684.44 88888.00 2007-01-08 03:53:32.902 008 18190.85 69.87 52684.36 88888.00 2007-01-08 03:53:33.402 008 18190.86 69.84 52684.42 88888.00 2007-01-08 03:53:33.902 008 18190.87 69.82 52684.40 88888.00 2007-01-08 03:53:34.402 008 18190.84 69.79 52684.41 88888.00 2007-01-08 03:53:34.902 008 18190.78 69.76 52684.41 88888.00 2007-01-08 03:53:35.402 008 18190.77 69.71 52684.34 88888.00 2007-01-08 03:53:35.902 008 18190.75 69.74 52684.33 88888.00 2007-01-08 03:53:36.402 008 18190.75 69.68 52684.33 88888.00 2007-01-08 03:53:36.902 008 18190.75 69.67 52684.36 88888.00 2007-01-08 03:53:37.402 008 18190.75 69.70 52684.28 88888.00 2007-01-08 03:53:37.902 008 18190.74 69.76 52684.27 88888.00 2007-01-08 03:53:38.402 008 18190.87 69.78 52684.36 88888.00 2007-01-08 03:53:38.902 008 18190.94 69.78 52684.34 88888.00 2007-01-08 03:53:39.402 008 18191.00 69.82 52684.34 88888.00 2007-01-08 03:53:39.902 008 18191.13 69.89 52684.38 88888.00 2007-01-08 03:53:40.402 008 18191.17 69.85 52684.31 88888.00 2007-01-08 03:53:40.902 008 18191.16 69.86 52684.28 88888.00 2007-01-08 03:53:41.402 008 18191.17 69.79 52684.27 88888.00 2007-01-08 03:53:41.902 008 18190.96 69.74 52684.25 88888.00 2007-01-08 03:53:42.402 008 18190.79 69.72 52684.26 88888.00 2007-01-08 03:53:42.902 008 18190.87 69.72 52684.31 88888.00 2007-01-08 03:53:43.402 008 18190.93 69.84 52684.30 88888.00 2007-01-08 03:53:43.902 008 18190.86 69.86 52684.26 88888.00 2007-01-08 03:53:44.402 008 18190.82 69.78 52684.19 88888.00 2007-01-08 03:53:44.902 008 18190.78 69.79 52684.11 88888.00 2007-01-08 03:53:45.402 008 18190.84 69.76 52684.16 88888.00 2007-01-08 03:53:45.902 008 18190.85 69.74 52684.15 88888.00 2007-01-08 03:53:46.402 008 18190.89 69.78 52684.15 88888.00 2007-01-08 03:53:46.902 008 18190.89 69.72 52684.18 88888.00 2007-01-08 03:53:47.402 008 18190.90 69.65 52684.31 88888.00 2007-01-08 03:53:47.902 008 18190.89 69.70 52684.32 88888.00 2007-01-08 03:53:48.402 008 18190.88 69.71 52684.38 88888.00 2007-01-08 03:53:48.902 008 18190.91 69.66 52684.40 88888.00 2007-01-08 03:53:49.402 008 18190.93 69.62 52684.34 88888.00 2007-01-08 03:53:49.902 008 18190.90 69.63 52684.27 88888.00 2007-01-08 03:53:50.402 008 18190.86 69.63 52684.17 88888.00 2007-01-08 03:53:50.902 008 18190.74 69.74 52684.20 88888.00 2007-01-08 03:53:51.402 008 18190.80 69.83 52684.18 88888.00 2007-01-08 03:53:51.902 008 18190.85 69.81 52684.23 88888.00 2007-01-08 03:53:52.402 008 18190.80 69.78 52684.32 88888.00 2007-01-08 03:53:52.902 008 18190.88 69.76 52684.44 88888.00 2007-01-08 03:53:53.402 008 18191.04 69.72 52684.34 88888.00 2007-01-08 03:53:53.902 008 18191.06 69.71 52684.31 88888.00 2007-01-08 03:53:54.402 008 18191.02 69.76 52684.33 88888.00 2007-01-08 03:53:54.902 008 18190.94 69.76 52684.31 88888.00 2007-01-08 03:53:55.402 008 18190.93 69.69 52684.28 88888.00 2007-01-08 03:53:55.902 008 18190.96 69.70 52684.31 88888.00 2007-01-08 03:53:56.402 008 18190.89 69.75 52684.28 88888.00 2007-01-08 03:53:56.902 008 18190.97 69.78 52684.34 88888.00 2007-01-08 03:53:57.402 008 18190.98 69.71 52684.30 88888.00 2007-01-08 03:53:57.902 008 18191.06 69.67 52684.29 88888.00 2007-01-08 03:53:58.402 008 18191.07 69.69 52684.30 88888.00 2007-01-08 03:53:58.902 008 18191.10 69.62 52684.31 88888.00 2007-01-08 03:53:59.402 008 18191.18 69.57 52684.40 88888.00 2007-01-08 03:53:59.902 008 18191.08 69.62 52684.38 88888.00 2007-01-08 03:54:00.402 008 18191.02 69.62 52684.33 88888.00 2007-01-08 03:54:00.902 008 18191.09 69.64 52684.37 88888.00 2007-01-08 03:54:01.402 008 18191.15 69.63 52684.36 88888.00 2007-01-08 03:54:01.902 008 18191.16 69.62 52684.43 88888.00 2007-01-08 03:54:02.402 008 18191.16 69.65 52684.32 88888.00 2007-01-08 03:54:02.902 008 18191.11 69.65 52684.34 88888.00 2007-01-08 03:54:03.402 008 18191.01 69.59 52684.52 88888.00 2007-01-08 03:54:03.902 008 18191.06 69.54 52684.48 88888.00 2007-01-08 03:54:04.402 008 18191.12 69.54 52684.40 88888.00 2007-01-08 03:54:04.902 008 18191.21 69.62 52684.49 88888.00 2007-01-08 03:54:05.402 008 18191.22 69.62 52684.46 88888.00 2007-01-08 03:54:05.902 008 18191.08 69.68 52684.44 88888.00 2007-01-08 03:54:06.402 008 18191.11 69.65 52684.37 88888.00 2007-01-08 03:54:06.902 008 18191.15 69.69 52684.40 88888.00 2007-01-08 03:54:07.402 008 18191.21 69.73 52684.48 88888.00 2007-01-08 03:54:07.902 008 18191.20 69.71 52684.45 88888.00 2007-01-08 03:54:08.402 008 18191.19 69.69 52684.37 88888.00 2007-01-08 03:54:08.902 008 18191.34 69.69 52684.39 88888.00 2007-01-08 03:54:09.402 008 18191.34 69.67 52684.41 88888.00 2007-01-08 03:54:09.902 008 18191.24 69.65 52684.45 88888.00 2007-01-08 03:54:10.402 008 18191.17 69.66 52684.49 88888.00 2007-01-08 03:54:10.902 008 18191.17 69.66 52684.32 88888.00 2007-01-08 03:54:11.402 008 18191.17 69.63 52684.19 88888.00 2007-01-08 03:54:11.902 008 18191.18 69.63 52684.29 88888.00 2007-01-08 03:54:12.402 008 18191.24 69.62 52684.36 88888.00 2007-01-08 03:54:12.902 008 18191.19 69.56 52684.45 88888.00 2007-01-08 03:54:13.402 008 18191.13 69.63 52684.49 88888.00 2007-01-08 03:54:13.902 008 18191.07 69.68 52684.55 88888.00 2007-01-08 03:54:14.402 008 18191.10 69.63 52684.56 88888.00 2007-01-08 03:54:14.902 008 18191.13 69.66 52684.55 88888.00 2007-01-08 03:54:15.402 008 18191.26 69.70 52684.54 88888.00 2007-01-08 03:54:15.902 008 18191.39 69.62 52684.39 88888.00 2007-01-08 03:54:16.402 008 18191.49 69.61 52684.45 88888.00 2007-01-08 03:54:16.902 008 18191.45 69.64 52684.49 88888.00 2007-01-08 03:54:17.402 008 18191.37 69.62 52684.48 88888.00 2007-01-08 03:54:17.902 008 18191.26 69.63 52684.44 88888.00 2007-01-08 03:54:18.402 008 18191.19 69.64 52684.44 88888.00 2007-01-08 03:54:18.902 008 18191.12 69.51 52684.41 88888.00 2007-01-08 03:54:19.402 008 18191.05 69.57 52684.34 88888.00 2007-01-08 03:54:19.902 008 18191.04 69.63 52684.33 88888.00 2007-01-08 03:54:20.402 008 18191.02 69.63 52684.41 88888.00 2007-01-08 03:54:20.902 008 18191.12 69.53 52684.49 88888.00 2007-01-08 03:54:21.402 008 18191.04 69.53 52684.48 88888.00 2007-01-08 03:54:21.902 008 18190.97 69.57 52684.50 88888.00 2007-01-08 03:54:22.402 008 18190.96 69.55 52684.43 88888.00 2007-01-08 03:54:22.902 008 18190.97 69.56 52684.42 88888.00 2007-01-08 03:54:23.402 008 18190.98 69.46 52684.50 88888.00 2007-01-08 03:54:23.902 008 18191.04 69.41 52684.52 88888.00 2007-01-08 03:54:24.402 008 18191.01 69.45 52684.52 88888.00 2007-01-08 03:54:24.902 008 18191.00 69.46 52684.41 88888.00 2007-01-08 03:54:25.402 008 18191.05 69.48 52684.41 88888.00 2007-01-08 03:54:25.902 008 18190.98 69.38 52684.46 88888.00 2007-01-08 03:54:26.402 008 18190.98 69.36 52684.45 88888.00 2007-01-08 03:54:26.902 008 18191.11 69.34 52684.39 88888.00 2007-01-08 03:54:27.402 008 18191.18 69.38 52684.48 88888.00 2007-01-08 03:54:27.902 008 18191.15 69.51 52684.50 88888.00 2007-01-08 03:54:28.402 008 18191.15 69.47 52684.43 88888.00 2007-01-08 03:54:28.902 008 18191.09 69.44 52684.52 88888.00 2007-01-08 03:54:29.402 008 18191.04 69.46 52684.51 88888.00 2007-01-08 03:54:29.902 008 18190.95 69.35 52684.50 88888.00 2007-01-08 03:54:30.402 008 18190.99 69.32 52684.51 88888.00 2007-01-08 03:54:30.902 008 18191.07 69.32 52684.58 88888.00 2007-01-08 03:54:31.402 008 18191.15 69.29 52684.55 88888.00 2007-01-08 03:54:31.902 008 18191.13 69.23 52684.46 88888.00 2007-01-08 03:54:32.402 008 18191.08 69.24 52684.43 88888.00 2007-01-08 03:54:32.902 008 18191.05 69.24 52684.38 88888.00 2007-01-08 03:54:33.402 008 18191.13 69.20 52684.32 88888.00 2007-01-08 03:54:33.902 008 18191.16 69.16 52684.40 88888.00 2007-01-08 03:54:34.402 008 18191.16 69.13 52684.49 88888.00 2007-01-08 03:54:34.902 008 18191.17 69.16 52684.57 88888.00 2007-01-08 03:54:35.402 008 18191.17 69.10 52684.45 88888.00 2007-01-08 03:54:35.902 008 18191.15 69.10 52684.44 88888.00 2007-01-08 03:54:36.402 008 18191.18 69.12 52684.42 88888.00 2007-01-08 03:54:36.902 008 18191.21 69.09 52684.27 88888.00 2007-01-08 03:54:37.402 008 18191.21 69.14 52684.38 88888.00 2007-01-08 03:54:37.902 008 18191.20 69.16 52684.46 88888.00 2007-01-08 03:54:38.402 008 18191.06 69.16 52684.46 88888.00 2007-01-08 03:54:38.902 008 18190.98 69.12 52684.54 88888.00 2007-01-08 03:54:39.402 008 18190.99 69.07 52684.62 88888.00 2007-01-08 03:54:39.902 008 18191.13 69.00 52684.67 88888.00 2007-01-08 03:54:40.402 008 18191.10 68.94 52684.68 88888.00 2007-01-08 03:54:40.902 008 18191.10 68.90 52684.66 88888.00 2007-01-08 03:54:41.402 008 18191.07 68.95 52684.57 88888.00 2007-01-08 03:54:41.902 008 18191.02 68.90 52684.44 88888.00 2007-01-08 03:54:42.402 008 18191.13 68.87 52684.50 88888.00 2007-01-08 03:54:42.902 008 18191.17 68.87 52684.49 88888.00 2007-01-08 03:54:43.402 008 18191.17 68.84 52684.57 88888.00 2007-01-08 03:54:43.902 008 18191.11 68.83 52684.51 88888.00 2007-01-08 03:54:44.402 008 18191.10 68.82 52684.56 88888.00 2007-01-08 03:54:44.902 008 18191.11 68.82 52684.57 88888.00 2007-01-08 03:54:45.402 008 18191.12 68.83 52684.66 88888.00 2007-01-08 03:54:45.902 008 18191.06 68.83 52684.65 88888.00 2007-01-08 03:54:46.402 008 18191.08 68.80 52684.51 88888.00 2007-01-08 03:54:46.902 008 18191.06 68.79 52684.55 88888.00 2007-01-08 03:54:47.402 008 18190.97 68.69 52684.58 88888.00 2007-01-08 03:54:47.902 008 18190.95 68.72 52684.52 88888.00 2007-01-08 03:54:48.402 008 18190.93 68.73 52684.60 88888.00 2007-01-08 03:54:48.902 008 18190.91 68.76 52684.55 88888.00 2007-01-08 03:54:49.402 008 18190.98 68.74 52684.37 88888.00 2007-01-08 03:54:49.902 008 18191.06 68.62 52684.41 88888.00 2007-01-08 03:54:50.402 008 18190.96 68.64 52684.54 88888.00 2007-01-08 03:54:50.902 008 18190.98 68.61 52684.56 88888.00 2007-01-08 03:54:51.402 008 18190.90 68.56 52684.49 88888.00 2007-01-08 03:54:51.902 008 18190.90 68.59 52684.52 88888.00 2007-01-08 03:54:52.402 008 18191.02 68.64 52684.54 88888.00 2007-01-08 03:54:52.902 008 18191.13 68.57 52684.43 88888.00 2007-01-08 03:54:53.402 008 18191.06 68.58 52684.56 88888.00 2007-01-08 03:54:53.902 008 18190.98 68.64 52684.76 88888.00 2007-01-08 03:54:54.402 008 18190.88 68.62 52684.61 88888.00 2007-01-08 03:54:54.902 008 18190.95 68.72 52684.52 88888.00 2007-01-08 03:54:55.402 008 18190.95 68.64 52684.51 88888.00 2007-01-08 03:54:55.902 008 18190.87 68.52 52684.43 88888.00 2007-01-08 03:54:56.402 008 18190.89 68.49 52684.31 88888.00 2007-01-08 03:54:56.902 008 18190.91 68.55 52684.33 88888.00 2007-01-08 03:54:57.402 008 18190.90 68.57 52684.39 88888.00 2007-01-08 03:54:57.902 008 18190.99 68.49 52684.40 88888.00 2007-01-08 03:54:58.402 008 18190.96 68.50 52684.29 88888.00 2007-01-08 03:54:58.902 008 18190.83 68.48 52684.29 88888.00 2007-01-08 03:54:59.402 008 18190.85 68.48 52684.40 88888.00 2007-01-08 03:54:59.902 008 18190.87 68.51 52684.53 88888.00 2007-01-08 03:55:00.402 008 18190.87 68.48 52684.66 88888.00 2007-01-08 03:55:00.902 008 18190.91 68.49 52684.81 88888.00 2007-01-08 03:55:01.402 008 18190.83 68.54 52684.74 88888.00 2007-01-08 03:55:01.902 008 18190.83 68.59 52684.65 88888.00 2007-01-08 03:55:02.402 008 18190.79 68.47 52684.66 88888.00 2007-01-08 03:55:02.902 008 18190.79 68.38 52684.62 88888.00 2007-01-08 03:55:03.402 008 18190.79 68.40 52684.67 88888.00 2007-01-08 03:55:03.902 008 18190.78 68.43 52684.64 88888.00 2007-01-08 03:55:04.402 008 18190.72 68.40 52684.58 88888.00 2007-01-08 03:55:04.902 008 18190.68 68.42 52684.57 88888.00 2007-01-08 03:55:05.402 008 18190.62 68.46 52684.71 88888.00 2007-01-08 03:55:05.902 008 18190.58 68.44 52684.69 88888.00 2007-01-08 03:55:06.402 008 18190.71 68.47 52684.69 88888.00 2007-01-08 03:55:06.902 008 18190.67 68.47 52684.80 88888.00 2007-01-08 03:55:07.402 008 18190.58 68.43 52684.81 88888.00 2007-01-08 03:55:07.902 008 18190.48 68.49 52684.90 88888.00 2007-01-08 03:55:08.402 008 18190.53 68.54 52684.94 88888.00 2007-01-08 03:55:08.902 008 18190.46 68.55 52684.92 88888.00 2007-01-08 03:55:09.402 008 18190.36 68.63 52684.90 88888.00 2007-01-08 03:55:09.902 008 18190.35 68.67 52684.87 88888.00 2007-01-08 03:55:10.402 008 18190.28 68.59 52684.71 88888.00 2007-01-08 03:55:10.902 008 18190.35 68.62 52684.75 88888.00 2007-01-08 03:55:11.402 008 18190.35 68.62 52684.81 88888.00 2007-01-08 03:55:11.902 008 18190.35 68.57 52684.79 88888.00 2007-01-08 03:55:12.402 008 18190.25 68.58 52684.78 88888.00 2007-01-08 03:55:12.902 008 18190.10 68.66 52684.79 88888.00 2007-01-08 03:55:13.402 008 18190.06 68.70 52684.87 88888.00 2007-01-08 03:55:13.902 008 18190.17 68.75 52684.77 88888.00 2007-01-08 03:55:14.402 008 18190.11 68.70 52684.86 88888.00 2007-01-08 03:55:14.902 008 18190.03 68.73 52684.85 88888.00 2007-01-08 03:55:15.402 008 18190.02 68.70 52684.95 88888.00 2007-01-08 03:55:15.902 008 18190.03 68.71 52685.00 88888.00 2007-01-08 03:55:16.402 008 18189.93 68.72 52685.03 88888.00 2007-01-08 03:55:16.902 008 18189.90 68.73 52685.01 88888.00 2007-01-08 03:55:17.402 008 18189.91 68.74 52684.89 88888.00 2007-01-08 03:55:17.902 008 18190.07 68.74 52684.98 88888.00 2007-01-08 03:55:18.402 008 18189.95 68.73 52684.99 88888.00 2007-01-08 03:55:18.902 008 18189.93 68.75 52685.00 88888.00 2007-01-08 03:55:19.402 008 18190.06 68.75 52685.06 88888.00 2007-01-08 03:55:19.902 008 18190.04 68.82 52685.07 88888.00 2007-01-08 03:55:20.402 008 18189.92 68.88 52685.01 88888.00 2007-01-08 03:55:20.902 008 18189.82 68.88 52685.15 88888.00 2007-01-08 03:55:21.402 008 18189.88 68.82 52685.18 88888.00 2007-01-08 03:55:21.902 008 18189.89 68.86 52685.10 88888.00 2007-01-08 03:55:22.402 008 18189.86 68.87 52685.04 88888.00 2007-01-08 03:55:22.902 008 18189.84 68.92 52685.12 88888.00 2007-01-08 03:55:23.402 008 18189.85 68.97 52685.12 88888.00 2007-01-08 03:55:23.902 008 18189.70 69.01 52685.01 88888.00 2007-01-08 03:55:24.402 008 18189.78 68.99 52685.04 88888.00 2007-01-08 03:55:24.902 008 18189.79 68.97 52685.12 88888.00 2007-01-08 03:55:25.402 008 18189.74 68.94 52685.04 88888.00 2007-01-08 03:55:25.902 008 18189.87 68.99 52684.96 88888.00 2007-01-08 03:55:26.402 008 18189.77 68.97 52684.89 88888.00 2007-01-08 03:55:26.902 008 18189.69 68.94 52684.99 88888.00 2007-01-08 03:55:27.402 008 18189.59 68.87 52685.01 88888.00 2007-01-08 03:55:27.902 008 18189.50 68.84 52684.98 88888.00 2007-01-08 03:55:28.402 008 18189.59 68.86 52684.98 88888.00 2007-01-08 03:55:28.902 008 18189.61 68.97 52685.08 88888.00 2007-01-08 03:55:29.402 008 18189.61 68.91 52685.12 88888.00 2007-01-08 03:55:29.902 008 18189.53 68.92 52685.20 88888.00 2007-01-08 03:55:30.402 008 18189.47 68.95 52685.18 88888.00 2007-01-08 03:55:30.902 008 18189.42 68.97 52685.14 88888.00 2007-01-08 03:55:31.402 008 18189.48 68.99 52685.07 88888.00 2007-01-08 03:55:31.902 008 18189.47 69.02 52685.01 88888.00 2007-01-08 03:55:32.402 008 18189.63 68.99 52685.03 88888.00 2007-01-08 03:55:32.902 008 18189.60 69.04 52685.11 88888.00 2007-01-08 03:55:33.402 008 18189.59 69.05 52685.25 88888.00 2007-01-08 03:55:33.902 008 18189.61 69.02 52685.21 88888.00 2007-01-08 03:55:34.402 008 18189.55 69.12 52685.11 88888.00 2007-01-08 03:55:34.902 008 18189.58 69.18 52685.06 88888.00 2007-01-08 03:55:35.402 008 18189.66 69.13 52685.06 88888.00 2007-01-08 03:55:35.902 008 18189.66 69.14 52685.10 88888.00 2007-01-08 03:55:36.402 008 18189.63 69.16 52685.06 88888.00 2007-01-08 03:55:36.902 008 18189.55 69.11 52685.03 88888.00 2007-01-08 03:55:37.402 008 18189.57 69.10 52685.01 88888.00 2007-01-08 03:55:37.902 008 18189.61 69.06 52685.10 88888.00 2007-01-08 03:55:38.402 008 18189.56 69.06 52685.15 88888.00 2007-01-08 03:55:38.902 008 18189.59 69.08 52685.25 88888.00 2007-01-08 03:55:39.402 008 18189.75 69.05 52685.27 88888.00 2007-01-08 03:55:39.902 008 18189.68 69.09 52685.31 88888.00 2007-01-08 03:55:40.402 008 18189.59 69.22 52685.22 88888.00 2007-01-08 03:55:40.902 008 18189.53 69.23 52685.13 88888.00 2007-01-08 03:55:41.402 008 18189.58 69.31 52685.15 88888.00 2007-01-08 03:55:41.902 008 18189.71 69.36 52685.31 88888.00 2007-01-08 03:55:42.402 008 18189.71 69.38 52685.21 88888.00 2007-01-08 03:55:42.902 008 18189.57 69.47 52685.11 88888.00 2007-01-08 03:55:43.402 008 18189.68 69.44 52685.11 88888.00 2007-01-08 03:55:43.902 008 18189.68 69.41 52685.11 88888.00 2007-01-08 03:55:44.402 008 18189.72 69.45 52685.16 88888.00 2007-01-08 03:55:44.902 008 18189.87 69.48 52685.14 88888.00 2007-01-08 03:55:45.402 008 18189.81 69.46 52685.09 88888.00 2007-01-08 03:55:45.902 008 18189.90 69.43 52684.98 88888.00 2007-01-08 03:55:46.402 008 18189.90 69.43 52684.91 88888.00 2007-01-08 03:55:46.902 008 18189.97 69.43 52684.98 88888.00 2007-01-08 03:55:47.402 008 18189.99 69.47 52685.01 88888.00 2007-01-08 03:55:47.902 008 18190.00 69.57 52685.08 88888.00 2007-01-08 03:55:48.402 008 18189.98 69.55 52684.95 88888.00 2007-01-08 03:55:48.902 008 18189.97 69.55 52684.89 88888.00 2007-01-08 03:55:49.402 008 18189.85 69.55 52684.91 88888.00 2007-01-08 03:55:49.902 008 18189.91 69.64 52684.91 88888.00 2007-01-08 03:55:50.402 008 18190.06 69.68 52685.03 88888.00 2007-01-08 03:55:50.902 008 18190.08 69.69 52685.03 88888.00 2007-01-08 03:55:51.402 008 18190.10 69.64 52685.03 88888.00 2007-01-08 03:55:51.902 008 18190.18 69.54 52685.02 88888.00 2007-01-08 03:55:52.402 008 18190.23 69.48 52685.10 88888.00 2007-01-08 03:55:52.902 008 18190.23 69.50 52685.19 88888.00 2007-01-08 03:55:53.402 008 18190.35 69.49 52685.12 88888.00 2007-01-08 03:55:53.902 008 18190.25 69.44 52685.12 88888.00 2007-01-08 03:55:54.402 008 18190.24 69.38 52684.98 88888.00 2007-01-08 03:55:54.902 008 18190.32 69.39 52685.18 88888.00 2007-01-08 03:55:55.402 008 18190.39 69.43 52685.13 88888.00 2007-01-08 03:55:55.902 008 18190.44 69.35 52685.10 88888.00 2007-01-08 03:55:56.402 008 18190.55 69.29 52685.04 88888.00 2007-01-08 03:55:56.902 008 18190.54 69.36 52684.99 88888.00 2007-01-08 03:55:57.402 008 18190.54 69.39 52684.96 88888.00 2007-01-08 03:55:57.902 008 18190.62 69.33 52684.87 88888.00 2007-01-08 03:55:58.402 008 18190.64 69.26 52684.91 88888.00 2007-01-08 03:55:58.902 008 18190.72 69.26 52684.84 88888.00 2007-01-08 03:55:59.402 008 18190.69 69.31 52684.86 88888.00 2007-01-08 03:55:59.902 008 18190.76 69.21 52684.94 88888.00 2007-01-08 03:56:00.402 008 18190.90 69.22 52684.99 88888.00 2007-01-08 03:56:00.902 008 18190.75 69.13 52684.95 88888.00 2007-01-08 03:56:01.402 008 18190.74 69.19 52684.79 88888.00 2007-01-08 03:56:01.902 008 18190.76 69.21 52684.83 88888.00 2007-01-08 03:56:02.402 008 18190.89 69.19 52684.78 88888.00 2007-01-08 03:56:02.902 008 18190.96 69.22 52684.73 88888.00 2007-01-08 03:56:03.402 008 18191.02 69.16 52684.67 88888.00 2007-01-08 03:56:03.902 008 18190.99 69.24 52684.72 88888.00 2007-01-08 03:56:04.402 008 18190.96 69.25 52684.73 88888.00 2007-01-08 03:56:04.902 008 18191.08 69.16 52684.75 88888.00 2007-01-08 03:56:05.402 008 18191.07 69.22 52684.69 88888.00 2007-01-08 03:56:05.902 008 18190.98 69.28 52684.67 88888.00 2007-01-08 03:56:06.402 008 18190.99 69.25 52684.62 88888.00 2007-01-08 03:56:06.902 008 18191.06 69.19 52684.56 88888.00 2007-01-08 03:56:07.402 008 18191.15 69.17 52684.72 88888.00 2007-01-08 03:56:07.902 008 18191.17 69.20 52684.65 88888.00 2007-01-08 03:56:08.402 008 18191.17 69.17 52684.63 88888.00 2007-01-08 03:56:08.902 008 18191.17 69.10 52684.72 88888.00 2007-01-08 03:56:09.402 008 18191.17 69.13 52684.74 88888.00 2007-01-08 03:56:09.902 008 18191.17 69.15 52684.78 88888.00 2007-01-08 03:56:10.402 008 18191.17 69.16 52684.81 88888.00 2007-01-08 03:56:10.902 008 18191.17 69.21 52684.80 88888.00 2007-01-08 03:56:11.402 008 18191.16 69.24 52684.86 88888.00 2007-01-08 03:56:11.902 008 18191.17 69.12 52684.81 88888.00 2007-01-08 03:56:12.402 008 18191.17 69.08 52684.72 88888.00 2007-01-08 03:56:12.902 008 18191.17 69.13 52684.83 88888.00 2007-01-08 03:56:13.402 008 18191.17 69.14 52684.92 88888.00 2007-01-08 03:56:13.902 008 18191.17 69.16 52684.92 88888.00 2007-01-08 03:56:14.402 008 18191.17 69.20 52684.97 88888.00 2007-01-08 03:56:14.902 008 18191.17 69.21 52684.99 88888.00 2007-01-08 03:56:15.402 008 18191.16 69.25 52684.89 88888.00 2007-01-08 03:56:15.902 008 18191.17 69.30 52684.94 88888.00 2007-01-08 03:56:16.402 008 18191.17 69.25 52685.00 88888.00 2007-01-08 03:56:16.902 008 18191.17 69.18 52684.95 88888.00 2007-01-08 03:56:17.402 008 18191.17 69.15 52684.92 88888.00 2007-01-08 03:56:17.902 008 18191.17 69.14 52685.03 88888.00 2007-01-08 03:56:18.402 008 18191.17 69.10 52685.02 88888.00 2007-01-08 03:56:18.902 008 18191.08 69.04 52684.97 88888.00 2007-01-08 03:56:19.402 008 18191.13 69.11 52684.84 88888.00 2007-01-08 03:56:19.902 008 18191.13 69.07 52684.83 88888.00 2007-01-08 03:56:20.402 008 18191.13 68.98 52684.86 88888.00 2007-01-08 03:56:20.902 008 18191.27 68.85 52684.90 88888.00 2007-01-08 03:56:21.402 008 18191.29 68.90 52685.01 88888.00 2007-01-08 03:56:21.902 008 18191.22 68.96 52684.94 88888.00 2007-01-08 03:56:22.402 008 18191.27 68.88 52685.00 88888.00 2007-01-08 03:56:22.902 008 18191.26 68.97 52684.99 88888.00 2007-01-08 03:56:23.402 008 18191.24 68.98 52684.96 88888.00 2007-01-08 03:56:23.902 008 18191.21 68.89 52685.03 88888.00 2007-01-08 03:56:24.402 008 18191.27 68.84 52685.00 88888.00 2007-01-08 03:56:24.902 008 18191.30 68.87 52685.03 88888.00 2007-01-08 03:56:25.402 008 18191.21 68.82 52685.08 88888.00 2007-01-08 03:56:25.902 008 18191.12 68.74 52685.08 88888.00 2007-01-08 03:56:26.402 008 18191.16 68.82 52685.07 88888.00 2007-01-08 03:56:26.902 008 18191.15 68.86 52685.07 88888.00 2007-01-08 03:56:27.402 008 18191.19 68.85 52685.15 88888.00 2007-01-08 03:56:27.902 008 18191.18 68.84 52685.18 88888.00 2007-01-08 03:56:28.402 008 18191.16 68.88 52685.19 88888.00 2007-01-08 03:56:28.902 008 18191.04 68.86 52685.19 88888.00 2007-01-08 03:56:29.402 008 18191.06 68.83 52685.16 88888.00 2007-01-08 03:56:29.902 008 18191.18 68.76 52685.14 88888.00 2007-01-08 03:56:30.402 008 18191.18 68.74 52685.15 88888.00 2007-01-08 03:56:30.902 008 18191.21 68.81 52685.09 88888.00 2007-01-08 03:56:31.402 008 18191.17 68.82 52685.07 88888.00 2007-01-08 03:56:31.902 008 18191.16 68.79 52685.19 88888.00 2007-01-08 03:56:32.402 008 18191.16 68.81 52685.02 88888.00 2007-01-08 03:56:32.902 008 18191.15 68.70 52684.91 88888.00 2007-01-08 03:56:33.402 008 18191.12 68.75 52684.90 88888.00 2007-01-08 03:56:33.902 008 18191.13 68.80 52684.88 88888.00 2007-01-08 03:56:34.402 008 18191.11 68.81 52684.83 88888.00 2007-01-08 03:56:34.902 008 18191.15 68.78 52684.86 88888.00 2007-01-08 03:56:35.402 008 18191.12 68.73 52685.00 88888.00 2007-01-08 03:56:35.902 008 18191.15 68.71 52684.92 88888.00 2007-01-08 03:56:36.402 008 18191.12 68.65 52684.83 88888.00 2007-01-08 03:56:36.902 008 18191.07 68.63 52684.77 88888.00 2007-01-08 03:56:37.402 008 18191.05 68.63 52684.80 88888.00 2007-01-08 03:56:37.902 008 18191.07 68.69 52684.79 88888.00 2007-01-08 03:56:38.402 008 18191.07 68.72 52684.88 88888.00 2007-01-08 03:56:38.902 008 18191.07 68.78 52684.88 88888.00 2007-01-08 03:56:39.402 008 18191.11 68.77 52684.91 88888.00 2007-01-08 03:56:39.902 008 18191.08 68.69 52684.98 88888.00 2007-01-08 03:56:40.402 008 18191.08 68.64 52685.03 88888.00 2007-01-08 03:56:40.902 008 18191.15 68.77 52685.01 88888.00 2007-01-08 03:56:41.402 008 18191.18 68.83 52685.09 88888.00 2007-01-08 03:56:41.902 008 18191.15 68.76 52685.13 88888.00 2007-01-08 03:56:42.402 008 18191.09 68.74 52685.12 88888.00 2007-01-08 03:56:42.902 008 18191.09 68.67 52685.13 88888.00 2007-01-08 03:56:43.402 008 18190.95 68.66 52685.13 88888.00 2007-01-08 03:56:43.902 008 18190.97 68.78 52685.03 88888.00 2007-01-08 03:56:44.402 008 18191.13 68.76 52684.97 88888.00 2007-01-08 03:56:44.902 008 18191.16 68.67 52684.99 88888.00 2007-01-08 03:56:45.402 008 18191.06 68.71 52685.09 88888.00 2007-01-08 03:56:45.902 008 18191.09 68.68 52685.09 88888.00 2007-01-08 03:56:46.402 008 18191.18 68.57 52685.20 88888.00 2007-01-08 03:56:46.902 008 18191.21 68.57 52685.15 88888.00 2007-01-08 03:56:47.402 008 18191.18 68.58 52685.18 88888.00 2007-01-08 03:56:47.902 008 18191.18 68.71 52685.20 88888.00 2007-01-08 03:56:48.402 008 18191.22 68.74 52685.39 88888.00 2007-01-08 03:56:48.902 008 18191.17 68.76 52685.42 88888.00 2007-01-08 03:56:49.402 008 18191.09 68.78 52685.43 88888.00 2007-01-08 03:56:49.902 008 18191.01 68.74 52685.32 88888.00 2007-01-08 03:56:50.402 008 18190.99 68.71 52685.29 88888.00 2007-01-08 03:56:50.902 008 18190.83 68.75 52685.42 88888.00 2007-01-08 03:56:51.402 008 18190.82 68.77 52685.43 88888.00 2007-01-08 03:56:51.902 008 18190.83 68.83 52685.37 88888.00 2007-01-08 03:56:52.402 008 18190.95 68.77 52685.33 88888.00 2007-01-08 03:56:52.902 008 18190.87 68.76 52685.27 88888.00 2007-01-08 03:56:53.402 008 18190.88 68.86 52685.19 88888.00 2007-01-08 03:56:53.902 008 18191.08 68.88 52685.21 88888.00 2007-01-08 03:56:54.402 008 18191.04 68.86 52685.14 88888.00 2007-01-08 03:56:54.902 008 18190.91 68.75 52685.06 88888.00 2007-01-08 03:56:55.402 008 18190.85 68.79 52685.11 88888.00 2007-01-08 03:56:55.902 008 18190.90 68.81 52685.18 88888.00 2007-01-08 03:56:56.402 008 18190.85 68.85 52685.24 88888.00 2007-01-08 03:56:56.902 008 18190.90 68.85 52685.27 88888.00 2007-01-08 03:56:57.402 008 18190.94 68.76 52685.21 88888.00 2007-01-08 03:56:57.902 008 18191.00 68.70 52685.21 88888.00 2007-01-08 03:56:58.402 008 18191.04 68.70 52685.19 88888.00 2007-01-08 03:56:58.902 008 18191.07 68.68 52685.20 88888.00 2007-01-08 03:56:59.402 008 18191.07 68.68 52685.10 88888.00 2007-01-08 03:56:59.902 008 18191.07 68.62 52685.04 88888.00 2007-01-08 03:57:00.402 008 18191.16 68.62 52685.08 88888.00 2007-01-08 03:57:00.902 008 18191.20 68.61 52685.12 88888.00 2007-01-08 03:57:01.402 008 18191.15 68.66 52685.22 88888.00 2007-01-08 03:57:01.902 008 18191.12 68.69 52685.27 88888.00 2007-01-08 03:57:02.402 008 18191.12 68.64 52685.20 88888.00 2007-01-08 03:57:02.902 008 18191.19 68.63 52685.19 88888.00 2007-01-08 03:57:03.402 008 18191.22 68.69 52685.13 88888.00 2007-01-08 03:57:03.902 008 18191.19 68.65 52685.10 88888.00 2007-01-08 03:57:04.402 008 18191.18 68.58 52685.13 88888.00 2007-01-08 03:57:04.902 008 18191.15 68.59 52685.25 88888.00 2007-01-08 03:57:05.402 008 18191.11 68.51 52685.37 88888.00 2007-01-08 03:57:05.902 008 18191.09 68.54 52685.41 88888.00 2007-01-08 03:57:06.402 008 18191.08 68.69 52685.42 88888.00 2007-01-08 03:57:06.902 008 18191.07 68.73 52685.45 88888.00 2007-01-08 03:57:07.402 008 18191.04 68.80 52685.56 88888.00 2007-01-08 03:57:07.902 008 18190.94 68.86 52685.56 88888.00 2007-01-08 03:57:08.402 008 18190.91 68.82 52685.56 88888.00 2007-01-08 03:57:08.902 008 18190.89 68.84 52685.53 88888.00 2007-01-08 03:57:09.402 008 18191.01 68.80 52685.38 88888.00 2007-01-08 03:57:09.902 008 18190.90 68.80 52685.29 88888.00 2007-01-08 03:57:10.402 008 18190.83 68.80 52685.29 88888.00 2007-01-08 03:57:10.902 008 18190.79 68.81 52685.39 88888.00 2007-01-08 03:57:11.402 008 18190.79 68.79 52685.39 88888.00 2007-01-08 03:57:11.902 008 18190.71 68.77 52685.25 88888.00 2007-01-08 03:57:12.402 008 18190.65 68.74 52685.23 88888.00 2007-01-08 03:57:12.902 008 18190.63 68.80 52685.22 88888.00 2007-01-08 03:57:13.402 008 18190.67 68.77 52685.13 88888.00 2007-01-08 03:57:13.902 008 18190.80 68.78 52685.15 88888.00 2007-01-08 03:57:14.402 008 18190.80 68.76 52685.27 88888.00 2007-01-08 03:57:14.902 008 18190.82 68.79 52685.19 88888.00 2007-01-08 03:57:15.402 008 18190.78 68.69 52685.25 88888.00 2007-01-08 03:57:15.902 008 18190.82 68.53 52685.18 88888.00 2007-01-08 03:57:16.402 008 18190.96 68.45 52685.07 88888.00 2007-01-08 03:57:16.902 008 18191.00 68.53 52685.13 88888.00 2007-01-08 03:57:17.402 008 18191.04 68.51 52685.14 88888.00 2007-01-08 03:57:17.902 008 18190.90 68.45 52685.07 88888.00 2007-01-08 03:57:18.402 008 18190.87 68.50 52685.02 88888.00 2007-01-08 03:57:18.902 008 18191.00 68.53 52684.89 88888.00 2007-01-08 03:57:19.402 008 18190.91 68.47 52685.01 88888.00 2007-01-08 03:57:19.902 008 18190.91 68.44 52685.11 88888.00 2007-01-08 03:57:20.402 008 18190.83 68.39 52685.13 88888.00 2007-01-08 03:57:20.902 008 18190.88 68.37 52685.14 88888.00 2007-01-08 03:57:21.402 008 18190.80 68.33 52685.02 88888.00 2007-01-08 03:57:21.902 008 18190.77 68.34 52685.06 88888.00 2007-01-08 03:57:22.402 008 18190.84 68.38 52685.13 88888.00 2007-01-08 03:57:22.902 008 18190.76 68.31 52685.34 88888.00 2007-01-08 03:57:23.402 008 18190.66 68.38 52685.44 88888.00 2007-01-08 03:57:23.902 008 18190.69 68.40 52685.44 88888.00 2007-01-08 03:57:24.402 008 18190.67 68.37 52685.46 88888.00 2007-01-08 03:57:24.902 008 18190.67 68.34 52685.35 88888.00 2007-01-08 03:57:25.402 008 18190.61 68.35 52685.33 88888.00 2007-01-08 03:57:25.902 008 18190.64 68.35 52685.24 88888.00 2007-01-08 03:57:26.402 008 18190.67 68.39 52685.19 88888.00 2007-01-08 03:57:26.902 008 18190.65 68.38 52685.18 88888.00 2007-01-08 03:57:27.402 008 18190.57 68.30 52685.11 88888.00 2007-01-08 03:57:27.902 008 18190.61 68.33 52685.00 88888.00 2007-01-08 03:57:28.402 008 18190.63 68.41 52685.15 88888.00 2007-01-08 03:57:28.902 008 18190.71 68.48 52685.23 88888.00 2007-01-08 03:57:29.402 008 18190.67 68.55 52685.20 88888.00 2007-01-08 03:57:29.902 008 18190.64 68.55 52685.27 88888.00 2007-01-08 03:57:30.402 008 18190.68 68.57 52685.37 88888.00 2007-01-08 03:57:30.902 008 18190.55 68.62 52685.39 88888.00 2007-01-08 03:57:31.402 008 18190.63 68.65 52685.34 88888.00 2007-01-08 03:57:31.902 008 18190.90 68.67 52685.33 88888.00 2007-01-08 03:57:32.402 008 18190.64 68.66 52685.33 88888.00 2007-01-08 03:57:32.902 008 18190.54 68.58 52685.31 88888.00 2007-01-08 03:57:33.402 008 18190.45 68.53 52685.31 88888.00 2007-01-08 03:57:33.902 008 18190.51 68.54 52685.26 88888.00 2007-01-08 03:57:34.402 008 18190.54 68.43 52685.31 88888.00 2007-01-08 03:57:34.902 008 18190.54 68.45 52685.45 88888.00 2007-01-08 03:57:35.399 008 18190.52 68.36 52685.50 88888.00 2007-01-08 03:57:35.909 008 18190.52 68.25 52685.49 88888.00 2007-01-08 03:57:36.409 008 18190.60 68.30 52685.37 88888.00 2007-01-08 03:57:36.909 008 18190.66 68.33 52685.30 88888.00 2007-01-08 03:57:37.409 008 18190.63 68.44 52685.19 88888.00 2007-01-08 03:57:37.909 008 18190.63 68.47 52685.16 88888.00 2007-01-08 03:57:38.409 008 18190.75 68.52 52685.16 88888.00 2007-01-08 03:57:38.909 008 18190.77 68.55 52685.11 88888.00 2007-01-08 03:57:39.409 008 18190.84 68.51 52685.18 88888.00 2007-01-08 03:57:39.909 008 18190.86 68.57 52685.15 88888.00 2007-01-08 03:57:40.409 008 18190.84 68.61 52685.08 88888.00 2007-01-08 03:57:40.909 008 18190.71 68.58 52685.00 88888.00 2007-01-08 03:57:41.409 008 18190.61 68.65 52684.98 88888.00 2007-01-08 03:57:41.909 008 18190.57 68.64 52685.07 88888.00 2007-01-08 03:57:42.409 008 18190.65 68.56 52685.07 88888.00 2007-01-08 03:57:42.909 008 18190.73 68.61 52685.12 88888.00 2007-01-08 03:57:43.409 008 18190.80 68.55 52685.12 88888.00 2007-01-08 03:57:43.909 008 18190.74 68.61 52685.10 88888.00 2007-01-08 03:57:44.409 008 18190.67 68.58 52685.07 88888.00 2007-01-08 03:57:44.909 008 18190.76 68.67 52685.00 88888.00 2007-01-08 03:57:45.409 008 18190.79 68.67 52684.92 88888.00 2007-01-08 03:57:45.909 008 18190.75 68.71 52684.87 88888.00 2007-01-08 03:57:46.409 008 18190.67 68.62 52684.84 88888.00 2007-01-08 03:57:46.909 008 18190.65 68.54 52684.91 88888.00 2007-01-08 03:57:47.409 008 18190.73 68.54 52685.00 88888.00 2007-01-08 03:57:47.909 008 18190.79 68.51 52685.00 88888.00 2007-01-08 03:57:48.409 008 18190.71 68.57 52685.00 88888.00 2007-01-08 03:57:48.909 008 18190.80 68.66 52685.00 88888.00 2007-01-08 03:57:49.409 008 18190.91 68.72 52684.96 88888.00 2007-01-08 03:57:49.909 008 18190.79 68.70 52684.89 88888.00 2007-01-08 03:57:50.409 008 18190.82 68.63 52684.92 88888.00 2007-01-08 03:57:50.909 008 18190.82 68.57 52684.90 88888.00 2007-01-08 03:57:51.409 008 18190.86 68.64 52684.88 88888.00 2007-01-08 03:57:51.909 008 18190.93 68.65 52684.98 88888.00 2007-01-08 03:57:52.409 008 18190.99 68.67 52684.97 88888.00 2007-01-08 03:57:52.909 008 18191.00 68.76 52684.95 88888.00 2007-01-08 03:57:53.409 008 18191.07 68.77 52684.91 88888.00 2007-01-08 03:57:53.909 008 18191.00 68.72 52684.94 88888.00 2007-01-08 03:57:54.409 008 18190.97 68.62 52684.97 88888.00 2007-01-08 03:57:54.909 008 18191.08 68.64 52685.02 88888.00 2007-01-08 03:57:55.409 008 18191.10 68.53 52685.06 88888.00 2007-01-08 03:57:55.909 008 18191.04 68.61 52685.15 88888.00 2007-01-08 03:57:56.409 008 18190.98 68.70 52685.30 88888.00 2007-01-08 03:57:56.909 008 18191.02 68.75 52685.26 88888.00 2007-01-08 03:57:57.409 008 18191.06 68.70 52685.22 88888.00 2007-01-08 03:57:57.909 008 18191.15 68.70 52685.35 88888.00 2007-01-08 03:57:58.409 008 18191.17 68.73 52685.37 88888.00 2007-01-08 03:57:58.909 008 18191.17 68.74 52685.34 88888.00 2007-01-08 03:57:59.409 008 18191.17 68.84 52685.32 88888.00 2007-01-08 03:57:59.909 008 18191.17 68.90 52685.34 88888.00 2007-01-08 03:58:00.409 008 18191.17 68.96 52685.29 88888.00 2007-01-08 03:58:00.909 008 18191.10 68.99 52685.25 88888.00 2007-01-08 03:58:01.409 008 18190.86 68.83 52685.26 88888.00 2007-01-08 03:58:01.909 008 18190.85 68.78 52685.45 88888.00 2007-01-08 03:58:02.409 008 18190.84 68.80 52685.52 88888.00 2007-01-08 03:58:02.909 008 18190.83 68.84 52685.36 88888.00 2007-01-08 03:58:03.409 008 18190.96 68.77 52685.33 88888.00 2007-01-08 03:58:03.909 008 18191.08 68.80 52685.37 88888.00 2007-01-08 03:58:04.409 008 18191.20 68.76 52685.43 88888.00 2007-01-08 03:58:04.909 008 18191.22 68.78 52685.37 88888.00 2007-01-08 03:58:05.409 008 18191.18 68.72 52685.27 88888.00 2007-01-08 03:58:05.909 008 18191.17 68.66 52685.26 88888.00 2007-01-08 03:58:06.409 008 18191.16 68.72 52685.32 88888.00 2007-01-08 03:58:06.909 008 18191.17 68.78 52685.26 88888.00 2007-01-08 03:58:07.409 008 18191.16 68.73 52685.35 88888.00 2007-01-08 03:58:07.909 008 18191.17 68.80 52685.41 88888.00 2007-01-08 03:58:08.409 008 18191.17 68.88 52685.31 88888.00 2007-01-08 03:58:08.909 008 18191.17 68.85 52685.35 88888.00 2007-01-08 03:58:09.409 008 18191.17 68.88 52685.32 88888.00 2007-01-08 03:58:09.909 008 18191.17 68.78 52685.36 88888.00 2007-01-08 03:58:10.409 008 18191.22 68.77 52685.33 88888.00 2007-01-08 03:58:10.909 008 18191.22 68.83 52685.38 88888.00 2007-01-08 03:58:11.409 008 18191.17 68.90 52685.49 88888.00 2007-01-08 03:58:11.909 008 18191.12 68.87 52685.53 88888.00 2007-01-08 03:58:12.409 008 18191.16 68.88 52685.54 88888.00 2007-01-08 03:58:12.909 008 18191.28 68.80 52685.57 88888.00 2007-01-08 03:58:13.409 008 18191.29 68.78 52685.65 88888.00 2007-01-08 03:58:13.909 008 18191.28 68.80 52685.62 88888.00 2007-01-08 03:58:14.409 008 18191.34 68.74 52685.48 88888.00 2007-01-08 03:58:14.909 008 18191.38 68.82 52685.48 88888.00 2007-01-08 03:58:15.409 008 18191.37 68.78 52685.56 88888.00 2007-01-08 03:58:15.909 008 18191.38 68.82 52685.53 88888.00 2007-01-08 03:58:16.409 008 18191.32 68.86 52685.45 88888.00 2007-01-08 03:58:16.909 008 18191.26 68.85 52685.42 88888.00 2007-01-08 03:58:17.409 008 18191.20 68.92 52685.54 88888.00 2007-01-08 03:58:17.909 008 18191.17 68.83 52685.58 88888.00 2007-01-08 03:58:18.409 008 18191.17 68.85 52685.59 88888.00 2007-01-08 03:58:18.909 008 18191.17 68.85 52685.47 88888.00 2007-01-08 03:58:19.409 008 18191.17 68.80 52685.44 88888.00 2007-01-08 03:58:19.909 008 18191.18 68.84 52685.48 88888.00 2007-01-08 03:58:20.409 008 18191.23 68.86 52685.53 88888.00 2007-01-08 03:58:20.909 008 18191.18 68.81 52685.53 88888.00 2007-01-08 03:58:21.409 008 18191.28 68.79 52685.54 88888.00 2007-01-08 03:58:21.909 008 18191.31 68.90 52685.66 88888.00 2007-01-08 03:58:22.409 008 18191.23 68.97 52685.74 88888.00 2007-01-08 03:58:22.909 008 18191.13 69.03 52685.76 88888.00 2007-01-08 03:58:23.409 008 18191.15 69.08 52685.73 88888.00 2007-01-08 03:58:23.909 008 18191.17 69.11 52685.82 88888.00 2007-01-08 03:58:24.409 008 18191.17 69.16 52685.65 88888.00 2007-01-08 03:58:24.909 008 18191.17 69.12 52685.43 88888.00 2007-01-08 03:58:25.409 008 18191.11 69.11 52685.47 88888.00 2007-01-08 03:58:25.909 008 18190.97 69.07 52685.55 88888.00 2007-01-08 03:58:26.409 008 18190.95 69.07 52685.58 88888.00 2007-01-08 03:58:26.909 008 18191.09 69.03 52685.57 88888.00 2007-01-08 03:58:27.409 008 18191.12 69.12 52685.62 88888.00 2007-01-08 03:58:27.909 008 18191.16 69.14 52685.66 88888.00 2007-01-08 03:58:28.409 008 18191.07 69.11 52685.64 88888.00 2007-01-08 03:58:28.909 008 18191.02 69.12 52685.60 88888.00 2007-01-08 03:58:29.409 008 18191.13 69.15 52685.50 88888.00 2007-01-08 03:58:29.909 008 18191.17 69.22 52685.49 88888.00 2007-01-08 03:58:30.409 008 18191.19 69.23 52685.49 88888.00 2007-01-08 03:58:30.909 008 18191.22 69.14 52685.55 88888.00 2007-01-08 03:58:31.409 008 18191.12 69.09 52685.62 88888.00 2007-01-08 03:58:31.909 008 18191.11 69.15 52685.70 88888.00 2007-01-08 03:58:32.409 008 18191.17 69.10 52685.67 88888.00 2007-01-08 03:58:32.909 008 18191.12 69.12 52685.59 88888.00 2007-01-08 03:58:33.409 008 18191.12 69.08 52685.64 88888.00 2007-01-08 03:58:33.909 008 18191.23 69.08 52685.67 88888.00 2007-01-08 03:58:34.409 008 18191.26 69.08 52685.60 88888.00 2007-01-08 03:58:34.909 008 18191.18 68.99 52685.56 88888.00 2007-01-08 03:58:35.409 008 18191.17 69.03 52685.60 88888.00 2007-01-08 03:58:35.909 008 18191.17 69.06 52685.60 88888.00 2007-01-08 03:58:36.409 008 18191.21 69.11 52685.49 88888.00 2007-01-08 03:58:36.909 008 18191.22 69.09 52685.38 88888.00 2007-01-08 03:58:37.409 008 18191.20 69.14 52685.26 88888.00 2007-01-08 03:58:37.909 008 18191.20 69.20 52685.29 88888.00 2007-01-08 03:58:38.409 008 18191.26 69.13 52685.41 88888.00 2007-01-08 03:58:38.909 008 18191.26 69.14 52685.54 88888.00 2007-01-08 03:58:39.409 008 18191.19 69.11 52685.54 88888.00 2007-01-08 03:58:39.909 008 18191.17 69.11 52685.50 88888.00 2007-01-08 03:58:40.409 008 18191.15 69.16 52685.57 88888.00 2007-01-08 03:58:40.909 008 18191.13 69.18 52685.60 88888.00 2007-01-08 03:58:41.409 008 18191.13 69.20 52685.46 88888.00 2007-01-08 03:58:41.909 008 18191.12 69.18 52685.39 88888.00 2007-01-08 03:58:42.409 008 18191.10 69.13 52685.34 88888.00 2007-01-08 03:58:42.909 008 18191.11 69.14 52685.26 88888.00 2007-01-08 03:58:43.409 008 18191.06 69.23 52685.27 88888.00 2007-01-08 03:58:43.909 008 18190.83 69.21 52685.26 88888.00 2007-01-08 03:58:44.409 008 18190.77 69.19 52685.29 88888.00 2007-01-08 03:58:44.909 008 18190.93 69.21 52685.23 88888.00 2007-01-08 03:58:45.409 008 18190.91 69.29 52685.22 88888.00 2007-01-08 03:58:45.909 008 18190.99 69.32 52685.24 88888.00 2007-01-08 03:58:46.409 008 18190.98 69.39 52685.37 88888.00 2007-01-08 03:58:46.909 008 18191.01 69.40 52685.41 88888.00 2007-01-08 03:58:47.409 008 18191.00 69.45 52685.43 88888.00 2007-01-08 03:58:47.909 008 18190.94 69.40 52685.44 88888.00 2007-01-08 03:58:48.409 008 18190.93 69.33 52685.42 88888.00 2007-01-08 03:58:48.909 008 18190.86 69.31 52685.37 88888.00 2007-01-08 03:58:49.409 008 18190.86 69.34 52685.37 88888.00 2007-01-08 03:58:49.909 008 18190.95 69.30 52685.38 88888.00 2007-01-08 03:58:50.409 008 18191.11 69.26 52685.30 88888.00 2007-01-08 03:58:50.909 008 18190.97 69.29 52685.31 88888.00 2007-01-08 03:58:51.409 008 18191.02 69.29 52685.30 88888.00 2007-01-08 03:58:51.909 008 18191.13 69.31 52685.26 88888.00 2007-01-08 03:58:52.409 008 18191.10 69.41 52685.15 88888.00 2007-01-08 03:58:52.909 008 18191.21 69.39 52685.18 88888.00 2007-01-08 03:58:53.409 008 18191.21 69.37 52685.22 88888.00 2007-01-08 03:58:53.909 008 18191.20 69.32 52685.26 88888.00 2007-01-08 03:58:54.409 008 18191.21 69.34 52685.26 88888.00 2007-01-08 03:58:54.909 008 18191.17 69.33 52685.24 88888.00 2007-01-08 03:58:55.409 008 18191.17 69.26 52685.31 88888.00 2007-01-08 03:58:55.909 008 18191.13 69.33 52685.36 88888.00 2007-01-08 03:58:56.409 008 18191.13 69.45 52685.37 88888.00 2007-01-08 03:58:56.909 008 18191.15 69.41 52685.34 88888.00 2007-01-08 03:58:57.409 008 18191.15 69.36 52685.31 88888.00 2007-01-08 03:58:57.909 008 18191.16 69.32 52685.29 88888.00 2007-01-08 03:58:58.409 008 18191.16 69.30 52685.27 88888.00 2007-01-08 03:58:58.909 008 18191.13 69.26 52685.33 88888.00 2007-01-08 03:58:59.409 008 18191.17 69.28 52685.35 88888.00 2007-01-08 03:58:59.909 008 18191.19 69.33 52685.33 88888.00 2007-01-08 03:59:00.409 008 18191.20 69.37 52685.37 88888.00 2007-01-08 03:59:00.909 008 18191.27 69.36 52685.32 88888.00 2007-01-08 03:59:01.409 008 18191.26 69.40 52685.35 88888.00 2007-01-08 03:59:01.909 008 18191.37 69.38 52685.32 88888.00 2007-01-08 03:59:02.409 008 18191.40 69.43 52685.43 88888.00 2007-01-08 03:59:02.909 008 18191.32 69.46 52685.41 88888.00 2007-01-08 03:59:03.409 008 18191.20 69.44 52685.39 88888.00 2007-01-08 03:59:03.909 008 18191.17 69.45 52685.43 88888.00 2007-01-08 03:59:04.409 008 18191.17 69.38 52685.45 88888.00 2007-01-08 03:59:04.909 008 18191.17 69.40 52685.44 88888.00 2007-01-08 03:59:05.409 008 18191.17 69.38 52685.36 88888.00 2007-01-08 03:59:05.909 008 18191.23 69.46 52685.33 88888.00 2007-01-08 03:59:06.409 008 18191.27 69.49 52685.24 88888.00 2007-01-08 03:59:06.909 008 18191.44 69.46 52685.38 88888.00 2007-01-08 03:59:07.409 008 18191.53 69.43 52685.36 88888.00 2007-01-08 03:59:07.909 008 18191.59 69.38 52685.41 88888.00 2007-01-08 03:59:08.409 008 18191.58 69.46 52685.29 88888.00 2007-01-08 03:59:08.909 008 18191.49 69.39 52685.34 88888.00 2007-01-08 03:59:09.409 008 18191.48 69.32 52685.43 88888.00 2007-01-08 03:59:09.909 008 18191.49 69.28 52685.44 88888.00 2007-01-08 03:59:10.409 008 18191.44 69.28 52685.52 88888.00 2007-01-08 03:59:10.909 008 18191.34 69.29 52685.46 88888.00 2007-01-08 03:59:11.409 008 18191.26 69.19 52685.18 88888.00 2007-01-08 03:59:11.909 008 18191.21 69.18 52685.22 88888.00 2007-01-08 03:59:12.409 008 18191.19 69.12 52685.27 88888.00 2007-01-08 03:59:12.909 008 18191.39 69.12 52685.13 88888.00 2007-01-08 03:59:13.409 008 18191.31 69.19 52685.10 88888.00 2007-01-08 03:59:13.909 008 18191.23 69.20 52685.12 88888.00 2007-01-08 03:59:14.409 008 18191.34 69.36 52685.15 88888.00 2007-01-08 03:59:14.909 008 18191.51 69.33 52685.14 88888.00 2007-01-08 03:59:15.409 008 18191.55 69.26 52685.15 88888.00 2007-01-08 03:59:15.909 008 18191.47 69.21 52685.18 88888.00 2007-01-08 03:59:16.409 008 18191.30 69.17 52685.16 88888.00 2007-01-08 03:59:16.909 008 18191.32 69.18 52685.09 88888.00 2007-01-08 03:59:17.409 008 18191.27 69.16 52685.11 88888.00 2007-01-08 03:59:17.909 008 18191.29 69.14 52685.13 88888.00 2007-01-08 03:59:18.409 008 18191.40 69.21 52685.14 88888.00 2007-01-08 03:59:18.909 008 18191.31 69.29 52685.18 88888.00 2007-01-08 03:59:19.409 008 18191.31 69.32 52685.18 88888.00 2007-01-08 03:59:19.909 008 18191.23 69.33 52685.16 88888.00 2007-01-08 03:59:20.409 008 18191.20 69.22 52685.16 88888.00 2007-01-08 03:59:20.909 008 18191.21 69.11 52685.23 88888.00 2007-01-08 03:59:21.409 008 18191.21 69.04 52685.23 88888.00 2007-01-08 03:59:21.909 008 18191.18 69.14 52685.13 88888.00 2007-01-08 03:59:22.409 008 18191.16 69.19 52685.11 88888.00 2007-01-08 03:59:22.909 008 18191.15 69.17 52685.11 88888.00 2007-01-08 03:59:23.409 008 18191.16 69.17 52685.11 88888.00 2007-01-08 03:59:23.909 008 18191.17 69.20 52685.12 88888.00 2007-01-08 03:59:24.409 008 18191.17 69.21 52685.13 88888.00 2007-01-08 03:59:24.909 008 18191.17 69.13 52685.10 88888.00 2007-01-08 03:59:25.409 008 18191.17 69.09 52685.14 88888.00 2007-01-08 03:59:25.909 008 18191.17 69.14 52685.13 88888.00 2007-01-08 03:59:26.409 008 18191.17 69.13 52685.12 88888.00 2007-01-08 03:59:26.909 008 18191.17 69.10 52685.16 88888.00 2007-01-08 03:59:27.409 008 18191.17 68.97 52685.14 88888.00 2007-01-08 03:59:27.909 008 18191.17 68.96 52685.16 88888.00 2007-01-08 03:59:28.409 008 18191.17 68.99 52685.23 88888.00 2007-01-08 03:59:28.909 008 18191.17 68.92 52685.26 88888.00 2007-01-08 03:59:29.409 008 18191.17 68.97 52685.42 88888.00 2007-01-08 03:59:29.909 008 18191.17 68.97 52685.55 88888.00 2007-01-08 03:59:30.409 008 18191.16 68.94 52685.49 88888.00 2007-01-08 03:59:30.909 008 18190.95 68.81 52685.42 88888.00 2007-01-08 03:59:31.409 008 18190.78 68.79 52685.31 88888.00 2007-01-08 03:59:31.909 008 18190.74 68.85 52685.35 88888.00 2007-01-08 03:59:32.409 008 18190.74 68.90 52685.42 88888.00 2007-01-08 03:59:32.909 008 18190.69 68.90 52685.38 88888.00 2007-01-08 03:59:33.409 008 18190.71 68.94 52685.38 88888.00 2007-01-08 03:59:33.909 008 18190.67 68.95 52685.23 88888.00 2007-01-08 03:59:34.409 008 18190.62 68.95 52685.09 88888.00 2007-01-08 03:59:34.909 008 18190.51 68.95 52685.09 88888.00 2007-01-08 03:59:35.409 008 18190.52 68.89 52685.10 88888.00 2007-01-08 03:59:35.909 008 18190.71 68.91 52685.14 88888.00 2007-01-08 03:59:36.409 008 18190.83 68.85 52685.23 88888.00 2007-01-08 03:59:36.909 008 18190.47 68.81 52685.22 88888.00 2007-01-08 03:59:37.409 008 18190.42 68.73 52685.07 88888.00 2007-01-08 03:59:37.909 008 18190.41 68.69 52685.10 88888.00 2007-01-08 03:59:38.409 008 18190.44 68.73 52685.21 88888.00 2007-01-08 03:59:38.909 008 18190.39 68.74 52685.29 88888.00 2007-01-08 03:59:39.409 008 18190.35 68.67 52685.29 88888.00 2007-01-08 03:59:39.909 008 18190.47 68.71 52685.24 88888.00 2007-01-08 03:59:40.409 008 18190.78 68.73 52685.25 88888.00 2007-01-08 03:59:40.909 008 18190.54 68.66 52685.36 88888.00 2007-01-08 03:59:41.409 008 18190.44 68.59 52685.30 88888.00 2007-01-08 03:59:41.909 008 18190.39 68.64 52685.19 88888.00 2007-01-08 03:59:42.409 008 18190.52 68.70 52685.20 88888.00 2007-01-08 03:59:42.909 008 18190.54 68.70 52685.19 88888.00 2007-01-08 03:59:43.409 008 18190.48 68.71 52685.19 88888.00 2007-01-08 03:59:43.909 008 18190.23 68.68 52685.25 88888.00 2007-01-08 03:59:44.409 008 18190.14 68.68 52685.30 88888.00 2007-01-08 03:59:44.909 008 18190.13 68.64 52685.41 88888.00 2007-01-08 03:59:45.409 008 18190.17 68.63 52685.43 88888.00 2007-01-08 03:59:45.909 008 18190.15 68.62 52685.35 88888.00 2007-01-08 03:59:46.409 008 18190.03 68.58 52685.25 88888.00 2007-01-08 03:59:46.909 008 18190.18 68.58 52685.21 88888.00 2007-01-08 03:59:47.409 008 18190.11 68.57 52685.16 88888.00 2007-01-08 03:59:47.909 008 18190.18 68.50 52685.23 88888.00 2007-01-08 03:59:48.409 008 18190.22 68.49 52685.24 88888.00 2007-01-08 03:59:48.909 008 18190.20 68.47 52685.20 88888.00 2007-01-08 03:59:49.409 008 18189.99 68.49 52685.31 88888.00 2007-01-08 03:59:49.909 008 18189.89 68.52 52685.41 88888.00 2007-01-08 03:59:50.409 008 18189.90 68.66 52685.47 88888.00 2007-01-08 03:59:50.909 008 18189.87 68.67 52685.49 88888.00 2007-01-08 03:59:51.409 008 18189.92 68.62 52685.45 88888.00 2007-01-08 03:59:51.909 008 18189.96 68.56 52685.39 88888.00 2007-01-08 03:59:52.409 008 18189.85 68.70 52685.32 88888.00 2007-01-08 03:59:52.909 008 18189.89 68.81 52685.36 88888.00 2007-01-08 03:59:53.409 008 18189.85 68.81 52685.38 88888.00 2007-01-08 03:59:53.909 008 18189.88 68.78 52685.42 88888.00 2007-01-08 03:59:54.409 008 18189.89 68.85 52685.34 88888.00 2007-01-08 03:59:54.909 008 18189.86 68.84 52685.29 88888.00 2007-01-08 03:59:55.409 008 18189.78 68.88 52685.32 88888.00 2007-01-08 03:59:55.909 008 18189.63 68.95 52685.36 88888.00 2007-01-08 03:59:56.409 008 18189.58 68.85 52685.32 88888.00 2007-01-08 03:59:56.909 008 18189.67 68.86 52685.33 88888.00 2007-01-08 03:59:57.409 008 18189.60 68.84 52685.23 88888.00 2007-01-08 03:59:57.909 008 18189.66 68.85 52685.16 88888.00 2007-01-08 03:59:58.409 008 18189.66 68.79 52685.27 88888.00 2007-01-08 03:59:58.909 008 18189.74 68.72 52685.38 88888.00 2007-01-08 03:59:59.409 008 18189.75 68.81 52685.44 88888.00 2007-01-08 03:59:59.909 008 18189.72 68.82 52685.34 88888.00 2007-01-08 04:00:00.409 008 18189.59 68.78 52685.29 88888.00 2007-01-08 04:00:00.909 008 18189.63 68.84 52685.20 88888.00 2007-01-08 04:00:01.409 008 18189.52 68.87 52685.22 88888.00 2007-01-08 04:00:01.909 008 18189.59 68.86 52685.21 88888.00 2007-01-08 04:00:02.409 008 18189.53 68.81 52685.19 88888.00 2007-01-08 04:00:02.909 008 18189.42 68.77 52685.15 88888.00 2007-01-08 04:00:03.409 008 18189.57 68.74 52685.12 88888.00 2007-01-08 04:00:03.909 008 18189.56 68.76 52685.03 88888.00 2007-01-08 04:00:04.409 008 18189.55 68.78 52685.10 88888.00 2007-01-08 04:00:04.909 008 18189.50 68.76 52685.00 88888.00 2007-01-08 04:00:05.409 008 18189.58 68.78 52684.98 88888.00 2007-01-08 04:00:05.909 008 18189.77 68.78 52685.09 88888.00 2007-01-08 04:00:06.409 008 18189.80 68.77 52685.03 88888.00 2007-01-08 04:00:06.909 008 18189.80 68.90 52684.92 88888.00 2007-01-08 04:00:07.409 008 18189.64 68.96 52684.92 88888.00 2007-01-08 04:00:07.909 008 18189.58 68.99 52684.86 88888.00 2007-01-08 04:00:08.409 008 18189.64 69.01 52685.02 88888.00 2007-01-08 04:00:08.909 008 18189.68 68.96 52685.01 88888.00 2007-01-08 04:00:09.409 008 18189.72 69.05 52685.03 88888.00 2007-01-08 04:00:09.909 008 18189.46 69.09 52685.09 88888.00 2007-01-08 04:00:10.409 008 18189.34 69.09 52685.03 88888.00 2007-01-08 04:00:10.909 008 18189.31 69.12 52684.92 88888.00 2007-01-08 04:00:11.409 008 18189.37 69.11 52684.88 88888.00 2007-01-08 04:00:11.909 008 18189.41 69.08 52684.90 88888.00 2007-01-08 04:00:12.409 008 18189.37 69.06 52684.91 88888.00 2007-01-08 04:00:12.909 008 18189.38 68.96 52684.89 88888.00 2007-01-08 04:00:13.409 008 18189.35 69.01 52684.98 88888.00 2007-01-08 04:00:13.909 008 18189.38 69.04 52685.07 88888.00 2007-01-08 04:00:14.409 008 18189.31 69.07 52685.14 88888.00 2007-01-08 04:00:14.909 008 18189.30 69.13 52685.12 88888.00 2007-01-08 04:00:15.409 008 18189.38 69.08 52685.12 88888.00 2007-01-08 04:00:15.909 008 18189.31 68.98 52685.06 88888.00 2007-01-08 04:00:16.409 008 18189.41 68.96 52684.95 88888.00 2007-01-08 04:00:16.909 008 18189.38 68.98 52685.09 88888.00 2007-01-08 04:00:17.409 008 18189.27 69.01 52685.09 88888.00 2007-01-08 04:00:17.909 008 18189.30 69.04 52685.00 88888.00 2007-01-08 04:00:18.409 008 18189.43 69.07 52685.09 88888.00 2007-01-08 04:00:18.909 008 18189.43 69.06 52685.04 88888.00 2007-01-08 04:00:19.409 008 18189.56 69.06 52685.08 88888.00 2007-01-08 04:00:19.909 008 18189.70 69.06 52685.02 88888.00 2007-01-08 04:00:20.409 008 18189.65 69.06 52684.94 88888.00 2007-01-08 04:00:20.909 008 18189.43 69.02 52684.96 88888.00 2007-01-08 04:00:21.409 008 18189.37 68.96 52684.87 88888.00 2007-01-08 04:00:21.909 008 18189.47 69.04 52684.88 88888.00 2007-01-08 04:00:22.409 008 18189.47 69.10 52684.97 88888.00 2007-01-08 04:00:22.909 008 18189.43 69.07 52685.03 88888.00 2007-01-08 04:00:23.409 008 18189.41 69.04 52684.95 88888.00 2007-01-08 04:00:23.909 008 18189.45 68.99 52684.99 88888.00 2007-01-08 04:00:24.409 008 18189.47 68.95 52684.89 88888.00 2007-01-08 04:00:24.909 008 18189.54 68.90 52685.01 88888.00 2007-01-08 04:00:25.409 008 18189.52 68.88 52685.09 88888.00 2007-01-08 04:00:25.909 008 18189.50 68.85 52685.08 88888.00 2007-01-08 04:00:26.409 008 18189.56 68.85 52684.98 88888.00 2007-01-08 04:00:26.909 008 18189.55 68.85 52684.78 88888.00 2007-01-08 04:00:27.409 008 18189.45 68.86 52684.73 88888.00 2007-01-08 04:00:27.909 008 18189.38 68.85 52684.75 88888.00 2007-01-08 04:00:28.409 008 18189.38 68.77 52684.92 88888.00 2007-01-08 04:00:28.909 008 18189.34 68.80 52684.90 88888.00 2007-01-08 04:00:29.409 008 18189.32 68.82 52684.83 88888.00 2007-01-08 04:00:29.909 008 18189.28 68.74 52684.89 88888.00 2007-01-08 04:00:30.409 008 18189.28 68.74 52684.90 88888.00 2007-01-08 04:00:30.909 008 18189.21 68.83 52684.95 88888.00 2007-01-08 04:00:31.409 008 18189.25 68.92 52685.06 88888.00 2007-01-08 04:00:31.909 008 18189.34 68.91 52685.06 88888.00 2007-01-08 04:00:32.409 008 18189.26 68.92 52684.99 88888.00 2007-01-08 04:00:32.909 008 18189.31 68.95 52684.97 88888.00 2007-01-08 04:00:33.409 008 18189.30 68.99 52684.81 88888.00 2007-01-08 04:00:33.909 008 18189.22 68.99 52684.80 88888.00 2007-01-08 04:00:34.409 008 18189.20 68.97 52684.83 88888.00 2007-01-08 04:00:34.909 008 18189.30 68.94 52684.96 88888.00 2007-01-08 04:00:35.409 008 18189.30 68.92 52685.01 88888.00 2007-01-08 04:00:35.909 008 18189.23 69.02 52684.89 88888.00 2007-01-08 04:00:36.409 008 18189.21 68.99 52684.89 88888.00 2007-01-08 04:00:36.909 008 18189.27 69.06 52684.94 88888.00 2007-01-08 04:00:37.409 008 18189.12 69.09 52684.94 88888.00 2007-01-08 04:00:37.909 008 18189.17 69.07 52685.01 88888.00 2007-01-08 04:00:38.409 008 18189.25 69.09 52684.92 88888.00 2007-01-08 04:00:38.909 008 18189.23 69.10 52684.96 88888.00 2007-01-08 04:00:39.409 008 18189.08 69.02 52685.01 88888.00 2007-01-08 04:00:39.909 008 18188.88 69.03 52684.95 88888.00 2007-01-08 04:00:40.409 008 18188.93 69.10 52684.91 88888.00 2007-01-08 04:00:40.909 008 18189.00 69.06 52684.85 88888.00 2007-01-08 04:00:41.409 008 18189.05 69.07 52684.83 88888.00 2007-01-08 04:00:41.909 008 18189.03 69.09 52684.76 88888.00 2007-01-08 04:00:42.409 008 18189.02 69.12 52684.77 88888.00 2007-01-08 04:00:42.909 008 18189.16 69.09 52684.78 88888.00 2007-01-08 04:00:43.409 008 18189.25 69.06 52684.90 88888.00 2007-01-08 04:00:43.909 008 18189.22 69.10 52684.84 88888.00 2007-01-08 04:00:44.409 008 18189.12 69.05 52684.75 88888.00 2007-01-08 04:00:44.909 008 18189.16 69.01 52684.83 88888.00 2007-01-08 04:00:45.409 008 18189.26 69.06 52684.83 88888.00 2007-01-08 04:00:45.909 008 18189.30 69.07 52684.85 88888.00 2007-01-08 04:00:46.409 008 18189.31 69.08 52684.98 88888.00 2007-01-08 04:00:46.909 008 18189.34 69.08 52685.01 88888.00 2007-01-08 04:00:47.409 008 18189.30 69.04 52684.89 88888.00 2007-01-08 04:00:47.909 008 18189.38 68.94 52684.85 88888.00 2007-01-08 04:00:48.409 008 18189.43 68.86 52684.87 88888.00 2007-01-08 04:00:48.909 008 18189.45 68.74 52684.88 88888.00 2007-01-08 04:00:49.409 008 18189.38 68.74 52684.87 88888.00 2007-01-08 04:00:49.909 008 18189.37 68.86 52684.85 88888.00 2007-01-08 04:00:50.409 008 18189.33 68.97 52684.83 88888.00 2007-01-08 04:00:50.909 008 18189.23 68.97 52684.84 88888.00 2007-01-08 04:00:51.409 008 18189.22 68.95 52684.95 88888.00 2007-01-08 04:00:51.909 008 18189.26 68.95 52684.99 88888.00 2007-01-08 04:00:52.409 008 18189.32 68.88 52684.95 88888.00 2007-01-08 04:00:52.909 008 18189.28 68.95 52684.92 88888.00 2007-01-08 04:00:53.409 008 18189.28 68.95 52684.99 88888.00 2007-01-08 04:00:53.909 008 18189.30 68.95 52684.94 88888.00 2007-01-08 04:00:54.409 008 18189.26 69.02 52684.98 88888.00 2007-01-08 04:00:54.909 008 18189.12 68.99 52684.91 88888.00 2007-01-08 04:00:55.409 008 18189.21 68.95 52684.94 88888.00 2007-01-08 04:00:55.909 008 18189.24 69.00 52684.95 88888.00 2007-01-08 04:00:56.409 008 18189.13 68.97 52684.96 88888.00 2007-01-08 04:00:56.909 008 18189.10 68.99 52684.98 88888.00 2007-01-08 04:00:57.409 008 18189.11 69.08 52684.85 88888.00 2007-01-08 04:00:57.909 008 18189.16 69.11 52684.86 88888.00 2007-01-08 04:00:58.409 008 18189.19 69.11 52685.01 88888.00 2007-01-08 04:00:58.909 008 18189.12 69.10 52684.96 88888.00 2007-01-08 04:00:59.409 008 18189.02 69.17 52684.84 88888.00 2007-01-08 04:00:59.909 008 18188.95 69.22 52684.95 88888.00 2007-01-08 04:01:00.409 008 18189.01 69.26 52685.01 88888.00 2007-01-08 04:01:00.909 008 18189.05 69.29 52684.88 88888.00 2007-01-08 04:01:01.409 008 18188.98 69.21 52684.79 88888.00 2007-01-08 04:01:01.909 008 18188.95 69.22 52684.88 88888.00 2007-01-08 04:01:02.409 008 18189.00 69.28 52684.85 88888.00 2007-01-08 04:01:02.909 008 18189.06 69.26 52684.85 88888.00 2007-01-08 04:01:03.409 008 18188.94 69.29 52684.71 88888.00 2007-01-08 04:01:03.909 008 18188.90 69.26 52684.71 88888.00 2007-01-08 04:01:04.409 008 18188.84 69.33 52684.83 88888.00 2007-01-08 04:01:04.909 008 18188.83 69.40 52684.84 88888.00 2007-01-08 04:01:05.409 008 18188.96 69.41 52684.73 88888.00 2007-01-08 04:01:05.909 008 18188.94 69.38 52684.76 88888.00 2007-01-08 04:01:06.409 008 18188.87 69.33 52684.69 88888.00 2007-01-08 04:01:06.909 008 18188.81 69.34 52684.62 88888.00 2007-01-08 04:01:07.409 008 18188.85 69.31 52684.65 88888.00 2007-01-08 04:01:07.909 008 18188.74 69.29 52684.68 88888.00 2007-01-08 04:01:08.409 008 18188.77 69.30 52684.68 88888.00 2007-01-08 04:01:08.909 008 18188.83 69.26 52684.68 88888.00 2007-01-08 04:01:09.409 008 18188.82 69.31 52684.69 88888.00 2007-01-08 04:01:09.909 008 18188.84 69.29 52684.80 88888.00 2007-01-08 04:01:10.409 008 18188.92 69.28 52684.92 88888.00 2007-01-08 04:01:10.909 008 18189.00 69.21 52685.04 88888.00 2007-01-08 04:01:11.409 008 18189.09 69.25 52684.99 88888.00 2007-01-08 04:01:11.909 008 18189.16 69.23 52685.08 88888.00 2007-01-08 04:01:12.409 008 18189.12 69.22 52685.13 88888.00 2007-01-08 04:01:12.909 008 18189.10 69.22 52684.94 88888.00 2007-01-08 04:01:13.409 008 18189.03 69.20 52684.71 88888.00 2007-01-08 04:01:13.909 008 18189.06 69.22 52684.71 88888.00 2007-01-08 04:01:14.409 008 18189.00 69.23 52684.77 88888.00 2007-01-08 04:01:14.909 008 18188.90 69.24 52684.79 88888.00 2007-01-08 04:01:15.409 008 18188.96 69.31 52684.74 88888.00 2007-01-08 04:01:15.909 008 18188.98 69.37 52684.78 88888.00 2007-01-08 04:01:16.409 008 18188.94 69.32 52684.71 88888.00 2007-01-08 04:01:16.909 008 18188.90 69.32 52684.62 88888.00 2007-01-08 04:01:17.409 008 18188.95 69.33 52684.62 88888.00 2007-01-08 04:01:17.909 008 18189.06 69.37 52684.61 88888.00 2007-01-08 04:01:18.409 008 18188.99 69.42 52684.69 88888.00 2007-01-08 04:01:18.909 008 18188.93 69.43 52684.74 88888.00 2007-01-08 04:01:19.409 008 18189.16 69.38 52684.74 88888.00 2007-01-08 04:01:19.909 008 18189.26 69.36 52684.68 88888.00 2007-01-08 04:01:20.409 008 18189.12 69.38 52684.64 88888.00 2007-01-08 04:01:20.909 008 18189.01 69.48 52684.67 88888.00 2007-01-08 04:01:21.409 008 18188.95 69.54 52684.81 88888.00 2007-01-08 04:01:21.909 008 18189.03 69.49 52684.83 88888.00 2007-01-08 04:01:22.409 008 18189.06 69.50 52684.80 88888.00 2007-01-08 04:01:22.909 008 18188.92 69.50 52684.77 88888.00 2007-01-08 04:01:23.409 008 18188.91 69.47 52684.84 88888.00 2007-01-08 04:01:23.909 008 18188.98 69.48 52684.85 88888.00 2007-01-08 04:01:24.409 008 18188.99 69.54 52684.92 88888.00 2007-01-08 04:01:24.909 008 18189.02 69.61 52684.92 88888.00 2007-01-08 04:01:25.409 008 18189.05 69.56 52685.01 88888.00 2007-01-08 04:01:25.909 008 18189.03 69.49 52685.03 88888.00 2007-01-08 04:01:26.409 008 18189.05 69.44 52684.95 88888.00 2007-01-08 04:01:26.909 008 18189.00 69.43 52684.85 88888.00 2007-01-08 04:01:27.409 008 18189.00 69.47 52684.87 88888.00 2007-01-08 04:01:27.909 008 18188.91 69.56 52684.85 88888.00 2007-01-08 04:01:28.409 008 18188.93 69.52 52684.91 88888.00 2007-01-08 04:01:28.909 008 18189.05 69.52 52685.01 88888.00 2007-01-08 04:01:29.409 008 18189.15 69.56 52684.95 88888.00 2007-01-08 04:01:29.909 008 18189.16 69.52 52685.00 88888.00 2007-01-08 04:01:30.409 008 18188.92 69.55 52684.97 88888.00 2007-01-08 04:01:30.909 008 18188.93 69.61 52684.88 88888.00 2007-01-08 04:01:31.409 008 18189.03 69.65 52684.95 88888.00 2007-01-08 04:01:31.909 008 18189.03 69.69 52685.10 88888.00 2007-01-08 04:01:32.409 008 18188.94 69.65 52685.15 88888.00 2007-01-08 04:01:32.909 008 18188.94 69.63 52685.16 88888.00 2007-01-08 04:01:33.409 008 18189.02 69.64 52685.11 88888.00 2007-01-08 04:01:33.909 008 18188.89 69.67 52685.14 88888.00 2007-01-08 04:01:34.409 008 18188.94 69.64 52685.15 88888.00 2007-01-08 04:01:34.909 008 18188.93 69.56 52685.12 88888.00 2007-01-08 04:01:35.409 008 18188.94 69.54 52685.12 88888.00 2007-01-08 04:01:35.909 008 18189.05 69.56 52685.16 88888.00 2007-01-08 04:01:36.409 008 18189.00 69.62 52685.20 88888.00 2007-01-08 04:01:36.909 008 18188.96 69.62 52685.24 88888.00 2007-01-08 04:01:37.409 008 18188.87 69.59 52685.11 88888.00 2007-01-08 04:01:37.909 008 18188.89 69.55 52685.19 88888.00 2007-01-08 04:01:38.409 008 18189.03 69.55 52685.23 88888.00 2007-01-08 04:01:38.909 008 18188.99 69.68 52685.14 88888.00 2007-01-08 04:01:39.409 008 18188.99 69.79 52685.04 88888.00 2007-01-08 04:01:39.909 008 18189.08 69.75 52684.95 88888.00 2007-01-08 04:01:40.409 008 18189.04 69.70 52685.02 88888.00 2007-01-08 04:01:40.909 008 18189.05 69.71 52685.01 88888.00 2007-01-08 04:01:41.409 008 18189.01 69.78 52684.99 88888.00 2007-01-08 04:01:41.909 008 18189.03 69.73 52685.06 88888.00 2007-01-08 04:01:42.409 008 18188.98 69.73 52685.00 88888.00 2007-01-08 04:01:42.909 008 18189.02 69.84 52684.94 88888.00 2007-01-08 04:01:43.409 008 18189.08 69.87 52684.86 88888.00 2007-01-08 04:01:43.909 008 18189.09 69.86 52684.92 88888.00 2007-01-08 04:01:44.409 008 18189.09 69.86 52684.97 88888.00 2007-01-08 04:01:44.909 008 18189.02 69.75 52685.02 88888.00 2007-01-08 04:01:45.409 008 18189.11 69.81 52684.99 88888.00 2007-01-08 04:01:45.909 008 18189.10 69.83 52684.99 88888.00 2007-01-08 04:01:46.409 008 18189.04 69.81 52685.08 88888.00 2007-01-08 04:01:46.909 008 18189.01 69.80 52685.10 88888.00 2007-01-08 04:01:47.409 008 18189.02 69.80 52685.18 88888.00 2007-01-08 04:01:47.909 008 18188.94 69.75 52685.18 88888.00 2007-01-08 04:01:48.409 008 18189.06 69.74 52685.07 88888.00 2007-01-08 04:01:48.909 008 18189.08 69.76 52685.23 88888.00 2007-01-08 04:01:49.409 008 18189.00 69.79 52685.27 88888.00 2007-01-08 04:01:49.909 008 18189.05 69.83 52685.24 88888.00 2007-01-08 04:01:50.409 008 18189.00 69.81 52685.20 88888.00 2007-01-08 04:01:50.909 008 18188.92 69.79 52685.19 88888.00 2007-01-08 04:01:51.409 008 18188.92 69.77 52685.20 88888.00 2007-01-08 04:01:51.909 008 18189.03 69.75 52685.23 88888.00 2007-01-08 04:01:52.409 008 18189.06 69.79 52685.20 88888.00 2007-01-08 04:01:52.909 008 18189.04 69.79 52685.22 88888.00 2007-01-08 04:01:53.409 008 18189.01 69.83 52685.24 88888.00 2007-01-08 04:01:53.909 008 18188.99 69.81 52685.15 88888.00 2007-01-08 04:01:54.409 008 18188.99 69.81 52685.14 88888.00 2007-01-08 04:01:54.909 008 18188.98 69.81 52685.15 88888.00 2007-01-08 04:01:55.409 008 18188.94 69.83 52685.11 88888.00 2007-01-08 04:01:55.909 008 18188.80 69.87 52685.11 88888.00 2007-01-08 04:01:56.409 008 18188.82 69.96 52685.24 88888.00 2007-01-08 04:01:56.909 008 18188.92 69.83 52685.27 88888.00 2007-01-08 04:01:57.409 008 18188.93 69.75 52685.24 88888.00 2007-01-08 04:01:57.909 008 18188.93 69.75 52685.11 88888.00 2007-01-08 04:01:58.409 008 18188.83 69.76 52685.06 88888.00 2007-01-08 04:01:58.909 008 18188.84 69.80 52685.06 88888.00 2007-01-08 04:01:59.409 008 18188.82 69.88 52685.01 88888.00 2007-01-08 04:01:59.909 008 18188.85 69.96 52685.11 88888.00 2007-01-08 04:02:00.409 008 18188.96 69.96 52685.18 88888.00 2007-01-08 04:02:00.909 008 18188.95 69.94 52685.19 88888.00 2007-01-08 04:02:01.409 008 18188.98 69.94 52685.11 88888.00 2007-01-08 04:02:01.909 008 18188.90 69.92 52685.09 88888.00 2007-01-08 04:02:02.409 008 18189.00 69.92 52685.11 88888.00 2007-01-08 04:02:02.909 008 18189.09 69.94 52685.14 88888.00 2007-01-08 04:02:03.409 008 18189.03 69.97 52685.14 88888.00 2007-01-08 04:02:03.909 008 18189.01 69.94 52685.16 88888.00 2007-01-08 04:02:04.409 008 18189.03 69.90 52685.22 88888.00 2007-01-08 04:02:04.909 008 18189.03 70.00 52685.27 88888.00 2007-01-08 04:02:05.409 008 18189.02 69.92 52685.16 88888.00 2007-01-08 04:02:05.909 008 18189.09 69.85 52685.09 88888.00 2007-01-08 04:02:06.409 008 18188.92 69.88 52685.10 88888.00 2007-01-08 04:02:06.909 008 18188.93 69.88 52685.20 88888.00 2007-01-08 04:02:07.409 008 18188.88 69.89 52685.12 88888.00 2007-01-08 04:02:07.909 008 18188.80 70.00 52684.90 88888.00 2007-01-08 04:02:08.409 008 18188.77 70.05 52684.98 88888.00 2007-01-08 04:02:08.909 008 18188.79 70.03 52685.07 88888.00 2007-01-08 04:02:09.409 008 18188.81 69.96 52684.99 88888.00 2007-01-08 04:02:09.909 008 18188.74 69.98 52684.97 88888.00 2007-01-08 04:02:10.409 008 18188.79 69.99 52684.94 88888.00 2007-01-08 04:02:10.909 008 18188.81 69.91 52684.90 88888.00 2007-01-08 04:02:11.409 008 18188.78 69.94 52684.99 88888.00 2007-01-08 04:02:11.909 008 18188.65 69.99 52685.11 88888.00 2007-01-08 04:02:12.409 008 18188.71 70.01 52685.09 88888.00 2007-01-08 04:02:12.909 008 18188.77 70.08 52685.04 88888.00 2007-01-08 04:02:13.409 008 18188.70 70.13 52684.92 88888.00 2007-01-08 04:02:13.909 008 18188.71 70.13 52684.92 88888.00 2007-01-08 04:02:14.409 008 18188.70 70.17 52684.95 88888.00 2007-01-08 04:02:14.909 008 18188.77 70.18 52684.92 88888.00 2007-01-08 04:02:15.409 008 18188.88 70.23 52684.92 88888.00 2007-01-08 04:02:15.909 008 18188.93 70.22 52685.04 88888.00 2007-01-08 04:02:16.409 008 18188.91 70.21 52685.09 88888.00 2007-01-08 04:02:16.909 008 18188.87 70.23 52685.02 88888.00 2007-01-08 04:02:17.409 008 18188.83 70.25 52684.99 88888.00 2007-01-08 04:02:17.909 008 18188.88 70.33 52684.94 88888.00 2007-01-08 04:02:18.409 008 18188.94 70.24 52684.80 88888.00 2007-01-08 04:02:18.909 008 18188.88 70.23 52684.78 88888.00 2007-01-08 04:02:19.409 008 18188.80 70.22 52684.76 88888.00 2007-01-08 04:02:19.909 008 18188.82 70.22 52684.73 88888.00 2007-01-08 04:02:20.409 008 18188.82 70.22 52684.68 88888.00 2007-01-08 04:02:20.909 008 18188.77 70.22 52684.74 88888.00 2007-01-08 04:02:21.409 008 18188.77 70.32 52684.83 88888.00 2007-01-08 04:02:21.909 008 18188.85 70.30 52684.80 88888.00 2007-01-08 04:02:22.409 008 18188.83 70.26 52684.81 88888.00 2007-01-08 04:02:22.909 008 18188.90 70.26 52684.78 88888.00 2007-01-08 04:02:23.409 008 18188.87 70.19 52684.80 88888.00 2007-01-08 04:02:23.909 008 18188.76 70.19 52684.94 88888.00 2007-01-08 04:02:24.409 008 18188.72 70.19 52685.02 88888.00 2007-01-08 04:02:24.909 008 18188.77 70.15 52685.03 88888.00 2007-01-08 04:02:25.409 008 18188.91 70.20 52684.96 88888.00 2007-01-08 04:02:25.909 008 18189.09 70.24 52684.88 88888.00 2007-01-08 04:02:26.409 008 18189.01 70.25 52684.81 88888.00 2007-01-08 04:02:26.909 008 18188.99 70.30 52684.69 88888.00 2007-01-08 04:02:27.409 008 18188.92 70.18 52684.84 88888.00 2007-01-08 04:02:27.909 008 18189.04 70.19 52684.91 88888.00 2007-01-08 04:02:28.409 008 18188.94 70.16 52684.88 88888.00 2007-01-08 04:02:28.909 008 18188.92 70.21 52684.85 88888.00 2007-01-08 04:02:29.409 008 18189.01 70.20 52684.79 88888.00 2007-01-08 04:02:29.909 008 18189.04 70.18 52684.89 88888.00 2007-01-08 04:02:30.409 008 18188.92 70.16 52684.99 88888.00 2007-01-08 04:02:30.909 008 18188.96 70.18 52684.99 88888.00 2007-01-08 04:02:31.409 008 18189.03 70.18 52684.95 88888.00 2007-01-08 04:02:31.909 008 18189.02 70.12 52684.95 88888.00 2007-01-08 04:02:32.409 008 18189.00 70.14 52684.90 88888.00 2007-01-08 04:02:32.909 008 18188.98 70.13 52684.71 88888.00 2007-01-08 04:02:33.409 008 18189.00 70.12 52684.75 88888.00 2007-01-08 04:02:33.909 008 18189.06 70.14 52684.85 88888.00 2007-01-08 04:02:34.409 008 18189.14 70.20 52684.95 88888.00 2007-01-08 04:02:34.909 008 18189.03 70.23 52685.00 88888.00 2007-01-08 04:02:35.409 008 18188.99 70.29 52684.92 88888.00 2007-01-08 04:02:35.909 008 18189.06 70.19 52684.77 88888.00 2007-01-08 04:02:36.409 008 18188.96 70.07 52684.75 88888.00 2007-01-08 04:02:36.909 008 18188.93 70.03 52684.80 88888.00 2007-01-08 04:02:37.409 008 18188.94 70.01 52684.85 88888.00 2007-01-08 04:02:37.909 008 18188.98 70.01 52684.80 88888.00 2007-01-08 04:02:38.409 008 18189.01 70.02 52684.79 88888.00 2007-01-08 04:02:38.909 008 18189.04 70.10 52684.89 88888.00 2007-01-08 04:02:39.409 008 18188.98 70.05 52684.98 88888.00 2007-01-08 04:02:39.909 008 18188.95 69.95 52684.96 88888.00 2007-01-08 04:02:40.409 008 18188.98 69.94 52684.99 88888.00 2007-01-08 04:02:40.909 008 18188.99 69.99 52684.97 88888.00 2007-01-08 04:02:41.409 008 18189.05 69.90 52684.90 88888.00 2007-01-08 04:02:41.909 008 18189.04 69.92 52684.79 88888.00 2007-01-08 04:02:42.409 008 18189.04 69.91 52684.84 88888.00 2007-01-08 04:02:42.909 008 18189.02 69.94 52684.77 88888.00 2007-01-08 04:02:43.409 008 18189.14 69.96 52684.73 88888.00 2007-01-08 04:02:43.909 008 18189.10 69.96 52684.58 88888.00 2007-01-08 04:02:44.409 008 18189.14 69.98 52684.53 88888.00 2007-01-08 04:02:44.909 008 18189.13 70.04 52684.62 88888.00 2007-01-08 04:02:45.409 008 18189.09 69.96 52684.65 88888.00 2007-01-08 04:02:45.909 008 18188.99 69.84 52684.61 88888.00 2007-01-08 04:02:46.409 008 18189.00 69.88 52684.63 88888.00 2007-01-08 04:02:46.909 008 18188.95 69.86 52684.65 88888.00 2007-01-08 04:02:47.409 008 18188.90 69.80 52684.65 88888.00 2007-01-08 04:02:47.909 008 18188.89 69.86 52684.73 88888.00 2007-01-08 04:02:48.409 008 18188.96 69.83 52684.76 88888.00 2007-01-08 04:02:48.909 008 18189.03 69.91 52684.52 88888.00 2007-01-08 04:02:49.409 008 18189.05 69.96 52684.55 88888.00 2007-01-08 04:02:49.909 008 18189.01 69.97 52684.61 88888.00 2007-01-08 04:02:50.409 008 18189.05 69.96 52684.75 88888.00 2007-01-08 04:02:50.909 008 18189.01 69.90 52684.84 88888.00 2007-01-08 04:02:51.409 008 18189.04 69.91 52684.73 88888.00 2007-01-08 04:02:51.909 008 18189.12 69.90 52684.71 88888.00 2007-01-08 04:02:52.409 008 18189.01 69.92 52684.68 88888.00 2007-01-08 04:02:52.909 008 18189.02 69.92 52684.58 88888.00 2007-01-08 04:02:53.409 008 18189.04 69.91 52684.54 88888.00 2007-01-08 04:02:53.909 008 18189.02 69.88 52684.51 88888.00 2007-01-08 04:02:54.409 008 18188.96 69.87 52684.51 88888.00 2007-01-08 04:02:54.909 008 18189.05 69.89 52684.55 88888.00 2007-01-08 04:02:55.409 008 18189.04 69.87 52684.57 88888.00 2007-01-08 04:02:55.909 008 18188.93 69.82 52684.63 88888.00 2007-01-08 04:02:56.409 008 18188.93 69.74 52684.56 88888.00 2007-01-08 04:02:56.909 008 18188.95 69.79 52684.48 88888.00 2007-01-08 04:02:57.409 008 18188.98 69.76 52684.45 88888.00 2007-01-08 04:02:57.909 008 18189.05 69.80 52684.45 88888.00 2007-01-08 04:02:58.409 008 18189.08 69.85 52684.56 88888.00 2007-01-08 04:02:58.909 008 18189.10 69.89 52684.58 88888.00 2007-01-08 04:02:59.409 008 18189.12 69.91 52684.54 88888.00 2007-01-08 04:02:59.909 008 18189.15 69.95 52684.56 88888.00 2007-01-08 04:03:00.409 008 18189.14 69.91 52684.55 88888.00 2007-01-08 04:03:00.909 008 18189.19 69.90 52684.61 88888.00 2007-01-08 04:03:01.409 008 18189.09 69.79 52684.63 88888.00 2007-01-08 04:03:01.909 008 18189.04 69.82 52684.58 88888.00 2007-01-08 04:03:02.409 008 18189.05 69.83 52684.57 88888.00 2007-01-08 04:03:02.909 008 18189.04 69.84 52684.53 88888.00 2007-01-08 04:03:03.409 008 18189.05 69.80 52684.56 88888.00 2007-01-08 04:03:03.909 008 18188.99 69.70 52684.66 88888.00 2007-01-08 04:03:04.409 008 18188.99 69.71 52684.62 88888.00 2007-01-08 04:03:04.909 008 18189.05 69.67 52684.64 88888.00 2007-01-08 04:03:05.409 008 18189.16 69.67 52684.67 88888.00 2007-01-08 04:03:05.909 008 18189.21 69.70 52684.61 88888.00 2007-01-08 04:03:06.409 008 18189.13 69.62 52684.61 88888.00 2007-01-08 04:03:06.909 008 18189.21 69.69 52684.65 88888.00 2007-01-08 04:03:07.409 008 18189.21 69.68 52684.71 88888.00 2007-01-08 04:03:07.909 008 18189.12 69.58 52684.68 88888.00 2007-01-08 04:03:08.409 008 18189.16 69.49 52684.60 88888.00 2007-01-08 04:03:08.909 008 18189.22 69.57 52684.58 88888.00 2007-01-08 04:03:09.409 008 18189.20 69.55 52684.60 88888.00 2007-01-08 04:03:09.909 008 18189.14 69.59 52684.64 88888.00 2007-01-08 04:03:10.409 008 18189.12 69.63 52684.61 88888.00 2007-01-08 04:03:10.909 008 18189.25 69.63 52684.52 88888.00 2007-01-08 04:03:11.409 008 18189.20 69.63 52684.61 88888.00 2007-01-08 04:03:11.909 008 18189.16 69.67 52684.65 88888.00 2007-01-08 04:03:12.409 008 18189.09 69.53 52684.62 88888.00 2007-01-08 04:03:12.909 008 18189.02 69.54 52684.61 88888.00 2007-01-08 04:03:13.409 008 18189.11 69.50 52684.56 88888.00 2007-01-08 04:03:13.909 008 18189.24 69.51 52684.56 88888.00 2007-01-08 04:03:14.409 008 18189.28 69.49 52684.61 88888.00 2007-01-08 04:03:14.909 008 18189.20 69.57 52684.56 88888.00 2007-01-08 04:03:15.409 008 18189.17 69.66 52684.64 88888.00 2007-01-08 04:03:15.909 008 18189.13 69.67 52684.65 88888.00 2007-01-08 04:03:16.409 008 18189.15 69.59 52684.60 88888.00 2007-01-08 04:03:16.909 008 18189.12 69.55 52684.56 88888.00 2007-01-08 04:03:17.409 008 18189.11 69.57 52684.54 88888.00 2007-01-08 04:03:17.909 008 18189.12 69.56 52684.62 88888.00 2007-01-08 04:03:18.409 008 18189.10 69.52 52684.74 88888.00 2007-01-08 04:03:18.909 008 18189.09 69.58 52684.67 88888.00 2007-01-08 04:03:19.409 008 18189.05 69.53 52684.57 88888.00 2007-01-08 04:03:19.909 008 18189.12 69.48 52684.50 88888.00 2007-01-08 04:03:20.409 008 18189.24 69.51 52684.60 88888.00 2007-01-08 04:03:20.909 008 18189.22 69.54 52684.60 88888.00 2007-01-08 04:03:21.409 008 18189.26 69.51 52684.48 88888.00 2007-01-08 04:03:21.909 008 18189.27 69.56 52684.44 88888.00 2007-01-08 04:03:22.409 008 18189.25 69.63 52684.52 88888.00 2007-01-08 04:03:22.909 008 18189.20 69.53 52684.54 88888.00 2007-01-08 04:03:23.409 008 18189.23 69.52 52684.44 88888.00 2007-01-08 04:03:23.909 008 18189.15 69.50 52684.43 88888.00 2007-01-08 04:03:24.409 008 18189.20 69.56 52684.53 88888.00 2007-01-08 04:03:24.909 008 18189.32 69.61 52684.46 88888.00 2007-01-08 04:03:25.409 008 18189.32 69.55 52684.52 88888.00 2007-01-08 04:03:25.909 008 18189.37 69.52 52684.46 88888.00 2007-01-08 04:03:26.409 008 18189.41 69.52 52684.34 88888.00 2007-01-08 04:03:26.909 008 18189.35 69.53 52684.38 88888.00 2007-01-08 04:03:27.409 008 18189.27 69.55 52684.34 88888.00 2007-01-08 04:03:27.909 008 18189.30 69.53 52684.36 88888.00 2007-01-08 04:03:28.409 008 18189.34 69.49 52684.44 88888.00 2007-01-08 04:03:28.909 008 18189.42 69.51 52684.40 88888.00 2007-01-08 04:03:29.409 008 18189.36 69.53 52684.42 88888.00 2007-01-08 04:03:29.909 008 18189.28 69.52 52684.34 88888.00 2007-01-08 04:03:30.409 008 18189.32 69.56 52684.41 88888.00 2007-01-08 04:03:30.909 008 18189.36 69.52 52684.55 88888.00 2007-01-08 04:03:31.409 008 18189.37 69.50 52684.60 88888.00 2007-01-08 04:03:31.909 008 18189.43 69.55 52684.55 88888.00 2007-01-08 04:03:32.409 008 18189.38 69.66 52684.51 88888.00 2007-01-08 04:03:32.909 008 18189.27 69.54 52684.50 88888.00 2007-01-08 04:03:33.409 008 18189.27 69.48 52684.34 88888.00 2007-01-08 04:03:33.909 008 18189.26 69.54 52684.33 88888.00 2007-01-08 04:03:34.409 008 18189.35 69.52 52684.30 88888.00 2007-01-08 04:03:34.909 008 18189.32 69.55 52684.19 88888.00 2007-01-08 04:03:35.409 008 18189.33 69.50 52684.22 88888.00 2007-01-08 04:03:35.909 008 18189.49 69.49 52684.37 88888.00 2007-01-08 04:03:36.409 008 18189.50 69.53 52684.36 88888.00 2007-01-08 04:03:36.909 008 18189.47 69.50 52684.36 88888.00 2007-01-08 04:03:37.409 008 18189.53 69.49 52684.33 88888.00 2007-01-08 04:03:37.909 008 18189.63 69.50 52684.37 88888.00 2007-01-08 04:03:38.409 008 18189.57 69.49 52684.48 88888.00 2007-01-08 04:03:38.909 008 18189.44 69.50 52684.46 88888.00 2007-01-08 04:03:39.409 008 18189.49 69.54 52684.42 88888.00 2007-01-08 04:03:39.909 008 18189.44 69.54 52684.52 88888.00 2007-01-08 04:03:40.409 008 18189.47 69.54 52684.49 88888.00 2007-01-08 04:03:40.909 008 18189.52 69.61 52684.45 88888.00 2007-01-08 04:03:41.409 008 18189.41 69.66 52684.50 88888.00 2007-01-08 04:03:41.909 008 18189.38 69.65 52684.55 88888.00 2007-01-08 04:03:42.409 008 18189.38 69.69 52684.57 88888.00 2007-01-08 04:03:42.909 008 18189.47 69.74 52684.61 88888.00 2007-01-08 04:03:43.409 008 18189.58 69.71 52684.51 88888.00 2007-01-08 04:03:43.909 008 18189.60 69.54 52684.53 88888.00 2007-01-08 04:03:44.409 008 18189.53 69.48 52684.57 88888.00 2007-01-08 04:03:44.909 008 18189.49 69.47 52684.62 88888.00 2007-01-08 04:03:45.409 008 18189.55 69.45 52684.58 88888.00 2007-01-08 04:03:45.909 008 18189.53 69.54 52684.57 88888.00 2007-01-08 04:03:46.409 008 18189.49 69.52 52684.74 88888.00 2007-01-08 04:03:46.909 008 18189.53 69.45 52684.85 88888.00 2007-01-08 04:03:47.409 008 18189.56 69.41 52684.77 88888.00 2007-01-08 04:03:47.909 008 18189.54 69.45 52684.63 88888.00 2007-01-08 04:03:48.409 008 18189.63 69.54 52684.62 88888.00 2007-01-08 04:03:48.909 008 18189.58 69.56 52684.56 88888.00 2007-01-08 04:03:49.409 008 18189.69 69.54 52684.62 88888.00 2007-01-08 04:03:49.909 008 18189.65 69.50 52684.63 88888.00 2007-01-08 04:03:50.409 008 18189.65 69.57 52684.67 88888.00 2007-01-08 04:03:50.909 008 18189.65 69.56 52684.71 88888.00 2007-01-08 04:03:51.409 008 18189.72 69.51 52684.66 88888.00 2007-01-08 04:03:51.909 008 18189.68 69.57 52684.63 88888.00 2007-01-08 04:03:52.409 008 18189.67 69.49 52684.49 88888.00 2007-01-08 04:03:52.909 008 18189.72 69.52 52684.49 88888.00 2007-01-08 04:03:53.409 008 18189.70 69.51 52684.52 88888.00 2007-01-08 04:03:53.909 008 18189.70 69.43 52684.53 88888.00 2007-01-08 04:03:54.409 008 18189.67 69.46 52684.53 88888.00 2007-01-08 04:03:54.909 008 18189.60 69.49 52684.51 88888.00 2007-01-08 04:03:55.409 008 18189.65 69.56 52684.48 88888.00 2007-01-08 04:03:55.909 008 18189.75 69.56 52684.49 88888.00 2007-01-08 04:03:56.409 008 18189.77 69.55 52684.50 88888.00 2007-01-08 04:03:56.909 008 18189.90 69.61 52684.48 88888.00 2007-01-08 04:03:57.409 008 18189.91 69.61 52684.61 88888.00 2007-01-08 04:03:57.909 008 18189.82 69.48 52684.53 88888.00 2007-01-08 04:03:58.409 008 18189.79 69.44 52684.53 88888.00 2007-01-08 04:03:58.909 008 18189.78 69.45 52684.42 88888.00 2007-01-08 04:03:59.409 008 18189.78 69.52 52684.34 88888.00 2007-01-08 04:03:59.909 008 18189.87 69.53 52684.39 88888.00 2007-01-08 04:04:00.409 008 18189.75 69.45 52684.39 88888.00 2007-01-08 04:04:00.909 008 18189.71 69.33 52684.44 88888.00 2007-01-08 04:04:01.409 008 18189.80 69.38 52684.39 88888.00 2007-01-08 04:04:01.909 008 18189.80 69.42 52684.31 88888.00 2007-01-08 04:04:02.409 008 18190.06 69.38 52684.32 88888.00 2007-01-08 04:04:02.909 008 18189.91 69.38 52684.32 88888.00 2007-01-08 04:04:03.409 008 18189.81 69.38 52684.32 88888.00 2007-01-08 04:04:03.909 008 18189.82 69.33 52684.31 88888.00 2007-01-08 04:04:04.409 008 18189.81 69.39 52684.29 88888.00 2007-01-08 04:04:04.909 008 18189.74 69.35 52684.26 88888.00 2007-01-08 04:04:05.409 008 18189.86 69.28 52684.38 88888.00 2007-01-08 04:04:05.909 008 18189.82 69.22 52684.41 88888.00 2007-01-08 04:04:06.409 008 18189.74 69.21 52684.41 88888.00 2007-01-08 04:04:06.909 008 18189.72 69.24 52684.39 88888.00 2007-01-08 04:04:07.409 008 18189.79 69.22 52684.41 88888.00 2007-01-08 04:04:07.909 008 18189.78 69.16 52684.48 88888.00 2007-01-08 04:04:08.409 008 18189.81 69.17 52684.42 88888.00 2007-01-08 04:04:08.909 008 18189.90 69.19 52684.52 88888.00 2007-01-08 04:04:09.409 008 18189.95 69.22 52684.60 88888.00 2007-01-08 04:04:09.909 008 18189.86 69.23 52684.56 88888.00 2007-01-08 04:04:10.409 008 18189.72 69.21 52684.51 88888.00 2007-01-08 04:04:10.909 008 18189.76 69.18 52684.45 88888.00 2007-01-08 04:04:11.409 008 18189.78 69.29 52684.46 88888.00 2007-01-08 04:04:11.909 008 18189.81 69.34 52684.41 88888.00 2007-01-08 04:04:12.409 008 18189.77 69.35 52684.41 88888.00 2007-01-08 04:04:12.909 008 18189.78 69.36 52684.48 88888.00 2007-01-08 04:04:13.409 008 18189.78 69.26 52684.41 88888.00 2007-01-08 04:04:13.909 008 18189.74 69.29 52684.48 88888.00 2007-01-08 04:04:14.409 008 18189.76 69.32 52684.42 88888.00 2007-01-08 04:04:14.909 008 18189.70 69.32 52684.30 88888.00 2007-01-08 04:04:15.409 008 18189.58 69.24 52684.29 88888.00 2007-01-08 04:04:15.909 008 18189.75 69.23 52684.30 88888.00 2007-01-08 04:04:16.409 008 18189.75 69.25 52684.30 88888.00 2007-01-08 04:04:16.909 008 18189.84 69.34 52684.31 88888.00 2007-01-08 04:04:17.409 008 18189.86 69.30 52684.30 88888.00 2007-01-08 04:04:17.909 008 18189.82 69.23 52684.32 88888.00 2007-01-08 04:04:18.409 008 18189.87 69.18 52684.28 88888.00 2007-01-08 04:04:18.909 008 18189.91 69.15 52684.28 88888.00 2007-01-08 04:04:19.409 008 18189.92 69.17 52684.31 88888.00 2007-01-08 04:04:19.909 008 18190.02 69.13 52684.37 88888.00 2007-01-08 04:04:20.409 008 18190.06 69.17 52684.32 88888.00 2007-01-08 04:04:20.909 008 18189.95 69.13 52684.26 88888.00 2007-01-08 04:04:21.409 008 18189.92 69.13 52684.25 88888.00 2007-01-08 04:04:21.909 008 18189.97 69.19 52684.36 88888.00 2007-01-08 04:04:22.409 008 18190.00 69.14 52684.49 88888.00 2007-01-08 04:04:22.909 008 18189.97 69.23 52684.40 88888.00 2007-01-08 04:04:23.409 008 18190.01 69.28 52684.30 88888.00 2007-01-08 04:04:23.909 008 18190.04 69.20 52684.30 88888.00 2007-01-08 04:04:24.409 008 18189.82 69.22 52684.29 88888.00 2007-01-08 04:04:24.909 008 18189.85 69.14 52684.29 88888.00 2007-01-08 04:04:25.409 008 18189.78 69.12 52684.31 88888.00 2007-01-08 04:04:25.909 008 18189.71 69.14 52684.37 88888.00 2007-01-08 04:04:26.409 008 18189.77 69.26 52684.28 88888.00 2007-01-08 04:04:26.909 008 18189.79 69.21 52684.17 88888.00 2007-01-08 04:04:27.409 008 18189.85 69.13 52684.16 88888.00 2007-01-08 04:04:27.909 008 18189.76 69.11 52684.22 88888.00 2007-01-08 04:04:28.409 008 18189.75 69.13 52684.19 88888.00 2007-01-08 04:04:28.909 008 18189.89 69.08 52684.21 88888.00 2007-01-08 04:04:29.409 008 18189.88 69.00 52684.33 88888.00 2007-01-08 04:04:29.909 008 18189.88 68.89 52684.44 88888.00 2007-01-08 04:04:30.409 008 18189.88 68.92 52684.44 88888.00 2007-01-08 04:04:30.909 008 18189.85 68.91 52684.43 88888.00 2007-01-08 04:04:31.409 008 18189.82 68.94 52684.46 88888.00 2007-01-08 04:04:31.909 008 18189.95 68.96 52684.48 88888.00 2007-01-08 04:04:32.409 008 18189.96 68.85 52684.58 88888.00 2007-01-08 04:04:32.909 008 18189.82 68.82 52684.56 88888.00 2007-01-08 04:04:33.409 008 18189.84 68.87 52684.50 88888.00 2007-01-08 04:04:33.909 008 18189.89 68.90 52684.52 88888.00 2007-01-08 04:04:34.409 008 18189.77 68.94 52684.54 88888.00 2007-01-08 04:04:34.909 008 18189.89 68.89 52684.58 88888.00 2007-01-08 04:04:35.409 008 18189.88 68.88 52684.60 88888.00 2007-01-08 04:04:35.909 008 18189.89 68.97 52684.58 88888.00 2007-01-08 04:04:36.409 008 18189.80 69.03 52684.69 88888.00 2007-01-08 04:04:36.909 008 18189.82 69.00 52684.69 88888.00 2007-01-08 04:04:37.409 008 18189.77 69.03 52684.66 88888.00 2007-01-08 04:04:37.909 008 18189.69 69.06 52684.60 88888.00 2007-01-08 04:04:38.409 008 18189.71 68.98 52684.73 88888.00 2007-01-08 04:04:38.909 008 18189.78 68.91 52684.76 88888.00 2007-01-08 04:04:39.409 008 18189.85 68.92 52684.69 88888.00 2007-01-08 04:04:39.909 008 18189.82 68.91 52684.69 88888.00 2007-01-08 04:04:40.409 008 18189.67 68.86 52684.68 88888.00 2007-01-08 04:04:40.909 008 18189.76 68.77 52684.64 88888.00 2007-01-08 04:04:41.406 008 18189.72 68.70 52684.68 88888.00 2007-01-08 04:04:41.906 008 18189.82 68.71 52684.61 88888.00 2007-01-08 04:04:42.406 008 18189.74 68.79 52684.57 88888.00 2007-01-08 04:04:42.906 008 18189.63 68.81 52684.55 88888.00 2007-01-08 04:04:43.406 008 18189.69 68.76 52684.55 88888.00 2007-01-08 04:04:43.906 008 18189.70 68.83 52684.57 88888.00 2007-01-08 04:04:44.406 008 18189.66 68.82 52684.55 88888.00 2007-01-08 04:04:44.906 008 18189.72 68.80 52684.52 88888.00 2007-01-08 04:04:45.406 008 18189.67 68.81 52684.54 88888.00 2007-01-08 04:04:45.906 008 18189.57 68.80 52684.55 88888.00 2007-01-08 04:04:46.406 008 18189.64 68.80 52684.44 88888.00 2007-01-08 04:04:46.906 008 18189.59 68.77 52684.33 88888.00 2007-01-08 04:04:47.406 008 18189.48 68.82 52684.28 88888.00 2007-01-08 04:04:47.906 008 18189.57 68.75 52684.29 88888.00 2007-01-08 04:04:48.406 008 18189.55 68.73 52684.33 88888.00 2007-01-08 04:04:48.906 008 18189.48 68.76 52684.37 88888.00 2007-01-08 04:04:49.406 008 18189.54 68.76 52684.37 88888.00 2007-01-08 04:04:49.906 008 18189.53 68.73 52684.34 88888.00 2007-01-08 04:04:50.406 008 18189.45 68.67 52684.39 88888.00 2007-01-08 04:04:50.906 008 18189.50 68.57 52684.37 88888.00 2007-01-08 04:04:51.406 008 18189.46 68.61 52684.38 88888.00 2007-01-08 04:04:51.906 008 18189.41 68.62 52684.53 88888.00 2007-01-08 04:04:52.406 008 18189.42 68.62 52684.58 88888.00 2007-01-08 04:04:52.906 008 18189.44 68.55 52684.54 88888.00 2007-01-08 04:04:53.406 008 18189.52 68.49 52684.41 88888.00 2007-01-08 04:04:53.906 008 18189.56 68.45 52684.31 88888.00 2007-01-08 04:04:54.406 008 18189.54 68.43 52684.36 88888.00 2007-01-08 04:04:54.906 008 18189.60 68.48 52684.34 88888.00 2007-01-08 04:04:55.406 008 18189.54 68.45 52684.33 88888.00 2007-01-08 04:04:55.906 008 18189.58 68.35 52684.34 88888.00 2007-01-08 04:04:56.406 008 18189.56 68.31 52684.36 88888.00 2007-01-08 04:04:56.906 008 18189.65 68.29 52684.51 88888.00 2007-01-08 04:04:57.406 008 18189.64 68.35 52684.49 88888.00 2007-01-08 04:04:57.906 008 18189.65 68.37 52684.52 88888.00 2007-01-08 04:04:58.406 008 18189.69 68.29 52684.61 88888.00 2007-01-08 04:04:58.906 008 18189.71 68.29 52684.49 88888.00 2007-01-08 04:04:59.406 008 18189.72 68.25 52684.53 88888.00 2007-01-08 04:04:59.906 008 18189.63 68.35 52684.53 88888.00 2007-01-08 04:05:00.406 008 18189.65 68.46 52684.45 88888.00 2007-01-08 04:05:00.906 008 18189.72 68.36 52684.42 88888.00 2007-01-08 04:05:01.406 008 18189.77 68.25 52684.48 88888.00 2007-01-08 04:05:01.906 008 18189.69 68.31 52684.48 88888.00 2007-01-08 04:05:02.406 008 18189.70 68.37 52684.34 88888.00 2007-01-08 04:05:02.906 008 18189.68 68.35 52684.32 88888.00 2007-01-08 04:05:03.406 008 18189.70 68.34 52684.29 88888.00 2007-01-08 04:05:03.906 008 18189.71 68.35 52684.30 88888.00 2007-01-08 04:05:04.406 008 18189.59 68.34 52684.31 88888.00 2007-01-08 04:05:04.906 008 18189.68 68.32 52684.26 88888.00 2007-01-08 04:05:05.406 008 18189.76 68.31 52684.30 88888.00 2007-01-08 04:05:05.906 008 18189.56 68.32 52684.33 88888.00 2007-01-08 04:05:06.406 008 18189.36 68.37 52684.42 88888.00 2007-01-08 04:05:06.906 008 18189.35 68.41 52684.44 88888.00 2007-01-08 04:05:07.406 008 18189.27 68.50 52684.41 88888.00 2007-01-08 04:05:07.906 008 18189.28 68.47 52684.40 88888.00 2007-01-08 04:05:08.406 008 18189.32 68.40 52684.32 88888.00 2007-01-08 04:05:08.906 008 18189.30 68.47 52684.37 88888.00 2007-01-08 04:05:09.406 008 18189.23 68.46 52684.43 88888.00 2007-01-08 04:05:09.906 008 18189.32 68.46 52684.50 88888.00 2007-01-08 04:05:10.406 008 18189.22 68.47 52684.51 88888.00 2007-01-08 04:05:10.906 008 18189.25 68.51 52684.46 88888.00 2007-01-08 04:05:11.406 008 18189.28 68.59 52684.55 88888.00 2007-01-08 04:05:11.906 008 18189.24 68.54 52684.72 88888.00 2007-01-08 04:05:12.406 008 18189.21 68.58 52684.64 88888.00 2007-01-08 04:05:12.906 008 18189.22 68.61 52684.40 88888.00 2007-01-08 04:05:13.406 008 18189.30 68.57 52684.43 88888.00 2007-01-08 04:05:13.906 008 18189.37 68.57 52684.36 88888.00 2007-01-08 04:05:14.406 008 18189.43 68.66 52684.41 88888.00 2007-01-08 04:05:14.906 008 18189.35 68.58 52684.44 88888.00 2007-01-08 04:05:15.406 008 18189.39 68.51 52684.42 88888.00 2007-01-08 04:05:15.906 008 18189.36 68.53 52684.38 88888.00 2007-01-08 04:05:16.406 008 18189.35 68.58 52684.30 88888.00 2007-01-08 04:05:16.906 008 18189.35 68.68 52684.34 88888.00 2007-01-08 04:05:17.406 008 18189.41 68.69 52684.42 88888.00 2007-01-08 04:05:17.906 008 18189.44 68.67 52684.48 88888.00 2007-01-08 04:05:18.406 008 18189.30 68.67 52684.48 88888.00 2007-01-08 04:05:18.906 008 18189.28 68.62 52684.42 88888.00 2007-01-08 04:05:19.406 008 18189.38 68.58 52684.48 88888.00 2007-01-08 04:05:19.906 008 18189.43 68.64 52684.53 88888.00 2007-01-08 04:05:20.406 008 18189.39 68.62 52684.37 88888.00 2007-01-08 04:05:20.906 008 18189.38 68.56 52684.44 88888.00 2007-01-08 04:05:21.406 008 18189.46 68.58 52684.41 88888.00 2007-01-08 04:05:21.906 008 18189.55 68.52 52684.31 88888.00 2007-01-08 04:05:22.406 008 18189.56 68.49 52684.28 88888.00 2007-01-08 04:05:22.906 008 18189.97 68.50 52684.30 88888.00 2007-01-08 04:05:23.406 008 18189.96 68.42 52684.30 88888.00 2007-01-08 04:05:23.906 008 18189.56 68.39 52684.21 88888.00 2007-01-08 04:05:24.406 008 18189.53 68.42 52684.19 88888.00 2007-01-08 04:05:24.906 008 18189.59 68.43 52684.17 88888.00 2007-01-08 04:05:25.406 008 18189.59 68.42 52684.15 88888.00 2007-01-08 04:05:25.906 008 18189.67 68.51 52684.17 88888.00 2007-01-08 04:05:26.406 008 18189.79 68.58 52684.25 88888.00 2007-01-08 04:05:26.906 008 18189.80 68.62 52684.25 88888.00 2007-01-08 04:05:27.406 008 18189.72 68.54 52684.19 88888.00 2007-01-08 04:05:27.906 008 18189.56 68.54 52684.19 88888.00 2007-01-08 04:05:28.406 008 18189.54 68.64 52684.02 88888.00 2007-01-08 04:05:28.906 008 18189.53 68.69 52684.02 88888.00 2007-01-08 04:05:29.406 008 18189.48 68.57 52684.11 88888.00 2007-01-08 04:05:29.906 008 18189.50 68.54 52684.22 88888.00 2007-01-08 04:05:30.406 008 18189.45 68.63 52684.27 88888.00 2007-01-08 04:05:30.906 008 18189.37 68.70 52684.30 88888.00 2007-01-08 04:05:31.406 008 18189.44 68.68 52684.37 88888.00 2007-01-08 04:05:31.906 008 18189.54 68.59 52684.36 88888.00 2007-01-08 04:05:32.406 008 18189.42 68.53 52684.32 88888.00 2007-01-08 04:05:32.906 008 18189.50 68.64 52684.22 88888.00 2007-01-08 04:05:33.406 008 18189.65 68.75 52684.23 88888.00 2007-01-08 04:05:33.906 008 18189.80 68.70 52684.28 88888.00 2007-01-08 04:05:34.406 008 18189.64 68.76 52684.23 88888.00 2007-01-08 04:05:34.906 008 18189.53 68.75 52684.21 88888.00 2007-01-08 04:05:35.406 008 18189.56 68.75 52684.20 88888.00 2007-01-08 04:05:35.906 008 18189.78 68.72 52684.09 88888.00 2007-01-08 04:05:36.406 008 18189.81 68.81 52684.10 88888.00 2007-01-08 04:05:36.906 008 18189.68 68.72 52684.09 88888.00 2007-01-08 04:05:37.406 008 18189.60 68.71 52684.11 88888.00 2007-01-08 04:05:37.906 008 18189.74 68.71 52684.09 88888.00 2007-01-08 04:05:38.406 008 18189.74 68.64 52684.16 88888.00 2007-01-08 04:05:38.906 008 18189.72 68.54 52684.17 88888.00 2007-01-08 04:05:39.406 008 18189.69 68.55 52684.15 88888.00 2007-01-08 04:05:39.906 008 18189.74 68.63 52684.28 88888.00 2007-01-08 04:05:40.406 008 18189.82 68.61 52684.30 88888.00 2007-01-08 04:05:40.906 008 18189.86 68.62 52684.34 88888.00 2007-01-08 04:05:41.406 008 18189.85 68.65 52684.38 88888.00 2007-01-08 04:05:41.906 008 18189.85 68.62 52684.29 88888.00 2007-01-08 04:05:42.406 008 18189.88 68.57 52684.17 88888.00 2007-01-08 04:05:42.906 008 18189.79 68.57 52684.05 88888.00 2007-01-08 04:05:43.406 008 18189.81 68.64 52684.19 88888.00 2007-01-08 04:05:43.906 008 18189.70 68.62 52684.25 88888.00 2007-01-08 04:05:44.406 008 18189.75 68.57 52684.16 88888.00 2007-01-08 04:05:44.906 008 18189.79 68.47 52684.18 88888.00 2007-01-08 04:05:45.406 008 18189.90 68.51 52684.07 88888.00 2007-01-08 04:05:45.906 008 18189.84 68.47 52684.09 88888.00 2007-01-08 04:05:46.406 008 18189.75 68.44 52684.09 88888.00 2007-01-08 04:05:46.906 008 18189.80 68.44 52684.09 88888.00 2007-01-08 04:05:47.406 008 18189.87 68.46 52684.07 88888.00 2007-01-08 04:05:47.906 008 18189.91 68.44 52684.08 88888.00 2007-01-08 04:05:48.406 008 18189.97 68.47 52684.02 88888.00 2007-01-08 04:05:48.906 008 18189.93 68.48 52684.08 88888.00 2007-01-08 04:05:49.406 008 18189.90 68.50 52684.21 88888.00 2007-01-08 04:05:49.906 008 18190.04 68.49 52684.31 88888.00 2007-01-08 04:05:50.406 008 18189.96 68.45 52684.22 88888.00 2007-01-08 04:05:50.906 008 18189.81 68.42 52684.18 88888.00 2007-01-08 04:05:51.406 008 18189.77 68.43 52684.14 88888.00 2007-01-08 04:05:51.906 008 18189.82 68.43 52684.06 88888.00 2007-01-08 04:05:52.406 008 18189.91 68.33 52684.08 88888.00 2007-01-08 04:05:52.906 008 18189.84 68.29 52684.14 88888.00 2007-01-08 04:05:53.406 008 18189.74 68.34 52684.16 88888.00 2007-01-08 04:05:53.906 008 18189.61 68.31 52684.09 88888.00 2007-01-08 04:05:54.406 008 18189.66 68.35 52684.11 88888.00 2007-01-08 04:05:54.906 008 18189.70 68.42 52684.16 88888.00 2007-01-08 04:05:55.406 008 18189.71 68.46 52684.20 88888.00 2007-01-08 04:05:55.906 008 18189.67 68.44 52684.21 88888.00 2007-01-08 04:05:56.406 008 18189.60 68.37 52684.14 88888.00 2007-01-08 04:05:56.906 008 18189.54 68.38 52684.13 88888.00 2007-01-08 04:05:57.406 008 18189.52 68.44 52684.09 88888.00 2007-01-08 04:05:57.906 008 18189.56 68.53 52684.19 88888.00 2007-01-08 04:05:58.406 008 18189.52 68.47 52684.40 88888.00 2007-01-08 04:05:58.906 008 18189.43 68.40 52684.39 88888.00 2007-01-08 04:05:59.406 008 18189.34 68.37 52684.39 88888.00 2007-01-08 04:05:59.906 008 18189.45 68.30 52684.30 88888.00 2007-01-08 04:06:00.406 008 18189.52 68.36 52684.20 88888.00 2007-01-08 04:06:00.906 008 18189.41 68.45 52684.20 88888.00 2007-01-08 04:06:01.406 008 18189.43 68.45 52684.21 88888.00 2007-01-08 04:06:01.906 008 18189.43 68.41 52684.17 88888.00 2007-01-08 04:06:02.406 008 18189.45 68.34 52684.14 88888.00 2007-01-08 04:06:02.906 008 18189.45 68.34 52684.19 88888.00 2007-01-08 04:06:03.406 008 18189.35 68.32 52684.08 88888.00 2007-01-08 04:06:03.906 008 18189.45 68.21 52683.92 88888.00 2007-01-08 04:06:04.406 008 18189.44 68.09 52683.94 88888.00 2007-01-08 04:06:04.906 008 18189.44 68.10 52683.96 88888.00 2007-01-08 04:06:05.406 008 18189.42 68.15 52683.98 88888.00 2007-01-08 04:06:05.906 008 18189.41 68.11 52684.06 88888.00 2007-01-08 04:06:06.406 008 18189.42 68.11 52684.09 88888.00 2007-01-08 04:06:06.906 008 18189.59 68.07 52684.05 88888.00 2007-01-08 04:06:07.406 008 18189.61 68.00 52684.03 88888.00 2007-01-08 04:06:07.906 008 18189.63 68.02 52683.96 88888.00 2007-01-08 04:06:08.406 008 18189.72 68.01 52683.94 88888.00 2007-01-08 04:06:08.906 008 18189.65 67.89 52683.92 88888.00 2007-01-08 04:06:09.406 008 18189.63 67.82 52683.90 88888.00 2007-01-08 04:06:09.906 008 18189.66 67.84 52683.98 88888.00 2007-01-08 04:06:10.406 008 18189.72 67.86 52683.96 88888.00 2007-01-08 04:06:10.906 008 18189.74 67.89 52683.92 88888.00 2007-01-08 04:06:11.406 008 18189.79 67.85 52683.98 88888.00 2007-01-08 04:06:11.906 008 18189.67 67.85 52684.05 88888.00 2007-01-08 04:06:12.406 008 18189.69 67.84 52684.06 88888.00 2007-01-08 04:06:12.906 008 18189.59 67.85 52683.99 88888.00 2007-01-08 04:06:13.406 008 18189.53 67.81 52683.97 88888.00 2007-01-08 04:06:13.906 008 18189.57 67.74 52683.95 88888.00 2007-01-08 04:06:14.406 008 18189.49 67.70 52683.80 88888.00 2007-01-08 04:06:14.906 008 18189.50 67.73 52683.83 88888.00 2007-01-08 04:06:15.406 008 18189.42 67.78 52683.85 88888.00 2007-01-08 04:06:15.906 008 18189.35 67.69 52683.82 88888.00 2007-01-08 04:06:16.406 008 18189.35 67.61 52683.83 88888.00 2007-01-08 04:06:16.906 008 18189.34 67.58 52683.68 88888.00 2007-01-08 04:06:17.406 008 18189.24 67.56 52683.57 88888.00 2007-01-08 04:06:17.906 008 18189.26 67.63 52683.58 88888.00 2007-01-08 04:06:18.406 008 18189.19 67.68 52683.64 88888.00 2007-01-08 04:06:18.906 008 18189.21 67.61 52683.70 88888.00 2007-01-08 04:06:19.406 008 18189.20 67.53 52683.62 88888.00 2007-01-08 04:06:19.906 008 18189.20 67.49 52683.55 88888.00 2007-01-08 04:06:20.406 008 18189.19 67.50 52683.65 88888.00 2007-01-08 04:06:20.906 008 18189.17 67.44 52683.75 88888.00 2007-01-08 04:06:21.406 008 18189.16 67.45 52683.75 88888.00 2007-01-08 04:06:21.906 008 18189.19 67.43 52683.78 88888.00 2007-01-08 04:06:22.406 008 18189.27 67.43 52683.80 88888.00 2007-01-08 04:06:22.906 008 18189.27 67.35 52683.81 88888.00 2007-01-08 04:06:23.406 008 18189.32 67.31 52683.80 88888.00 2007-01-08 04:06:23.906 008 18189.26 67.40 52683.68 88888.00 2007-01-08 04:06:24.406 008 18189.19 67.42 52683.69 88888.00 2007-01-08 04:06:24.906 008 18189.14 67.43 52683.70 88888.00 2007-01-08 04:06:25.406 008 18189.03 67.42 52683.58 88888.00 2007-01-08 04:06:25.906 008 18189.00 67.39 52683.64 88888.00 2007-01-08 04:06:26.406 008 18189.05 67.37 52683.72 88888.00 2007-01-08 04:06:26.906 008 18189.03 67.30 52683.82 88888.00 2007-01-08 04:06:27.406 008 18189.11 67.28 52683.81 88888.00 2007-01-08 04:06:27.906 008 18189.03 67.38 52683.79 88888.00 2007-01-08 04:06:28.406 008 18189.04 67.41 52683.69 88888.00 2007-01-08 04:06:28.906 008 18189.01 67.38 52683.73 88888.00 2007-01-08 04:06:29.406 008 18189.04 67.38 52683.83 88888.00 2007-01-08 04:06:29.906 008 18189.02 67.33 52683.81 88888.00 2007-01-08 04:06:30.406 008 18188.91 67.31 52683.73 88888.00 2007-01-08 04:06:30.906 008 18188.94 67.22 52683.68 88888.00 2007-01-08 04:06:31.406 008 18188.94 67.22 52683.74 88888.00 2007-01-08 04:06:31.906 008 18188.87 67.33 52683.78 88888.00 2007-01-08 04:06:32.406 008 18188.67 67.34 52683.69 88888.00 2007-01-08 04:06:32.906 008 18188.66 67.26 52683.80 88888.00 2007-01-08 04:06:33.406 008 18188.69 67.25 52683.86 88888.00 2007-01-08 04:06:33.906 008 18188.51 67.28 52683.85 88888.00 2007-01-08 04:06:34.406 008 18188.52 67.25 52683.86 88888.00 2007-01-08 04:06:34.906 008 18188.45 67.20 52683.82 88888.00 2007-01-08 04:06:35.406 008 18188.48 67.26 52683.92 88888.00 2007-01-08 04:06:35.906 008 18188.46 67.36 52683.92 88888.00 2007-01-08 04:06:36.406 008 18188.43 67.35 52683.78 88888.00 2007-01-08 04:06:36.906 008 18188.33 67.26 52683.75 88888.00 2007-01-08 04:06:37.406 008 18188.30 67.36 52683.78 88888.00 2007-01-08 04:06:37.906 008 18188.26 67.42 52683.79 88888.00 2007-01-08 04:06:38.406 008 18188.17 67.40 52683.78 88888.00 2007-01-08 04:06:38.906 008 18188.27 67.36 52683.74 88888.00 2007-01-08 04:06:39.406 008 18188.25 67.26 52683.63 88888.00 2007-01-08 04:06:39.906 008 18188.27 67.23 52683.72 88888.00 2007-01-08 04:06:40.406 008 18188.24 67.22 52683.71 88888.00 2007-01-08 04:06:40.906 008 18188.23 67.21 52683.69 88888.00 2007-01-08 04:06:41.406 008 18188.27 67.22 52683.70 88888.00 2007-01-08 04:06:41.906 008 18188.34 67.28 52683.62 88888.00 2007-01-08 04:06:42.406 008 18188.33 67.24 52683.61 88888.00 2007-01-08 04:06:42.906 008 18188.32 67.17 52683.71 88888.00 2007-01-08 04:06:43.406 008 18188.18 67.12 52683.80 88888.00 2007-01-08 04:06:43.906 008 18188.22 67.12 52683.71 88888.00 2007-01-08 04:06:44.406 008 18188.15 67.15 52683.71 88888.00 2007-01-08 04:06:44.906 008 18188.22 67.23 52683.74 88888.00 2007-01-08 04:06:45.406 008 18188.22 67.24 52683.74 88888.00 2007-01-08 04:06:45.906 008 18188.29 67.20 52683.68 88888.00 2007-01-08 04:06:46.406 008 18188.24 67.16 52683.68 88888.00 2007-01-08 04:06:46.906 008 18188.09 67.21 52683.75 88888.00 2007-01-08 04:06:47.406 008 18188.03 67.24 52683.81 88888.00 2007-01-08 04:06:47.906 008 18188.05 67.24 52683.94 88888.00 2007-01-08 04:06:48.406 008 18188.05 67.17 52684.02 88888.00 2007-01-08 04:06:48.906 008 18188.08 67.20 52683.92 88888.00 2007-01-08 04:06:49.406 008 18188.09 67.35 52683.88 88888.00 2007-01-08 04:06:49.906 008 18188.04 67.41 52683.87 88888.00 2007-01-08 04:06:50.406 008 18188.12 67.37 52683.78 88888.00 2007-01-08 04:06:50.906 008 18188.11 67.39 52683.75 88888.00 2007-01-08 04:06:51.406 008 18188.20 67.37 52683.76 88888.00 2007-01-08 04:06:51.906 008 18188.07 67.36 52683.80 88888.00 2007-01-08 04:06:52.406 008 18188.01 67.38 52683.74 88888.00 2007-01-08 04:06:52.906 008 18187.92 67.43 52683.67 88888.00 2007-01-08 04:06:53.406 008 18187.91 67.47 52683.71 88888.00 2007-01-08 04:06:53.906 008 18187.98 67.46 52683.70 88888.00 2007-01-08 04:06:54.406 008 18187.97 67.48 52683.73 88888.00 2007-01-08 04:06:54.906 008 18188.00 67.39 52683.79 88888.00 2007-01-08 04:06:55.406 008 18188.11 67.41 52683.79 88888.00 2007-01-08 04:06:55.906 008 18188.07 67.51 52683.84 88888.00 2007-01-08 04:06:56.406 008 18187.98 67.52 52683.85 88888.00 2007-01-08 04:06:56.906 008 18187.89 67.55 52683.90 88888.00 2007-01-08 04:06:57.406 008 18187.93 67.62 52683.87 88888.00 2007-01-08 04:06:57.906 008 18187.95 67.69 52683.70 88888.00 2007-01-08 04:06:58.406 008 18188.02 67.67 52683.63 88888.00 2007-01-08 04:06:58.906 008 18188.02 67.57 52683.71 88888.00 2007-01-08 04:06:59.406 008 18188.08 67.54 52683.75 88888.00 2007-01-08 04:06:59.906 008 18188.07 67.56 52683.82 88888.00 2007-01-08 04:07:00.406 008 18187.95 67.59 52683.79 88888.00 2007-01-08 04:07:00.906 008 18187.86 67.52 52683.71 88888.00 2007-01-08 04:07:01.406 008 18187.92 67.54 52683.72 88888.00 2007-01-08 04:07:01.906 008 18187.93 67.61 52683.75 88888.00 2007-01-08 04:07:02.406 008 18188.01 67.50 52683.71 88888.00 2007-01-08 04:07:02.906 008 18188.12 67.39 52683.78 88888.00 2007-01-08 04:07:03.406 008 18188.14 67.40 52683.80 88888.00 2007-01-08 04:07:03.906 008 18188.14 67.35 52683.80 88888.00 2007-01-08 04:07:04.406 008 18188.00 67.41 52683.83 88888.00 2007-01-08 04:07:04.906 008 18188.01 67.47 52683.78 88888.00 2007-01-08 04:07:05.406 008 18188.06 67.49 52683.88 88888.00 2007-01-08 04:07:05.906 008 18188.04 67.44 52683.90 88888.00 2007-01-08 04:07:06.406 008 18187.97 67.46 52683.81 88888.00 2007-01-08 04:07:06.906 008 18188.00 67.45 52683.70 88888.00 2007-01-08 04:07:07.406 008 18187.94 67.49 52683.67 88888.00 2007-01-08 04:07:07.906 008 18187.79 67.55 52683.71 88888.00 2007-01-08 04:07:08.406 008 18187.80 67.52 52683.76 88888.00 2007-01-08 04:07:08.906 008 18187.79 67.46 52683.73 88888.00 2007-01-08 04:07:09.406 008 18187.72 67.40 52683.81 88888.00 2007-01-08 04:07:09.906 008 18187.71 67.50 52683.85 88888.00 2007-01-08 04:07:10.406 008 18187.76 67.48 52683.87 88888.00 2007-01-08 04:07:10.906 008 18187.63 67.56 52683.86 88888.00 2007-01-08 04:07:11.406 008 18187.63 67.51 52683.76 88888.00 2007-01-08 04:07:11.906 008 18187.86 67.39 52683.88 88888.00 2007-01-08 04:07:12.406 008 18187.89 67.44 52683.84 88888.00 2007-01-08 04:07:12.906 008 18187.76 67.51 52683.81 88888.00 2007-01-08 04:07:13.406 008 18187.68 67.48 52683.80 88888.00 2007-01-08 04:07:13.906 008 18187.70 67.51 52683.71 88888.00 2007-01-08 04:07:14.406 008 18187.70 67.48 52683.73 88888.00 2007-01-08 04:07:14.906 008 18187.78 67.50 52683.70 88888.00 2007-01-08 04:07:15.406 008 18187.82 67.47 52683.58 88888.00 2007-01-08 04:07:15.906 008 18187.69 67.46 52683.60 88888.00 2007-01-08 04:07:16.406 008 18187.69 67.42 52683.65 88888.00 2007-01-08 04:07:16.906 008 18187.76 67.49 52683.64 88888.00 2007-01-08 04:07:17.406 008 18187.79 67.50 52683.65 88888.00 2007-01-08 04:07:17.906 008 18187.73 67.47 52683.61 88888.00 2007-01-08 04:07:18.406 008 18187.95 67.53 52683.62 88888.00 2007-01-08 04:07:18.906 008 18188.05 67.50 52683.60 88888.00 2007-01-08 04:07:19.406 008 18188.01 67.52 52683.58 88888.00 2007-01-08 04:07:19.906 008 18187.97 67.50 52683.57 88888.00 2007-01-08 04:07:20.406 008 18187.94 67.46 52683.64 88888.00 2007-01-08 04:07:20.906 008 18187.91 67.38 52683.69 88888.00 2007-01-08 04:07:21.406 008 18187.81 67.38 52683.68 88888.00 2007-01-08 04:07:21.906 008 18187.79 67.40 52683.73 88888.00 2007-01-08 04:07:22.406 008 18187.83 67.40 52683.74 88888.00 2007-01-08 04:07:22.906 008 18187.86 67.38 52683.70 88888.00 2007-01-08 04:07:23.406 008 18187.80 67.48 52683.72 88888.00 2007-01-08 04:07:23.906 008 18187.82 67.54 52683.69 88888.00 2007-01-08 04:07:24.406 008 18187.65 67.51 52683.59 88888.00 2007-01-08 04:07:24.906 008 18187.65 67.48 52683.63 88888.00 2007-01-08 04:07:25.406 008 18187.63 67.61 52683.61 88888.00 2007-01-08 04:07:25.906 008 18187.70 67.55 52683.57 88888.00 2007-01-08 04:07:26.406 008 18187.81 67.62 52683.49 88888.00 2007-01-08 04:07:26.906 008 18187.69 67.63 52683.60 88888.00 2007-01-08 04:07:27.406 008 18187.70 67.58 52683.50 88888.00 2007-01-08 04:07:27.906 008 18187.72 67.56 52683.46 88888.00 2007-01-08 04:07:28.406 008 18187.78 67.59 52683.40 88888.00 2007-01-08 04:07:28.906 008 18187.80 67.58 52683.41 88888.00 2007-01-08 04:07:29.406 008 18187.69 67.58 52683.46 88888.00 2007-01-08 04:07:29.906 008 18187.73 67.62 52683.53 88888.00 2007-01-08 04:07:30.406 008 18187.97 67.64 52683.62 88888.00 2007-01-08 04:07:30.906 008 18188.06 67.53 52683.57 88888.00 2007-01-08 04:07:31.406 008 18188.08 67.56 52683.56 88888.00 2007-01-08 04:07:31.906 008 18188.03 67.55 52683.53 88888.00 2007-01-08 04:07:32.406 008 18188.00 67.48 52683.50 88888.00 2007-01-08 04:07:32.906 008 18188.08 67.49 52683.46 88888.00 2007-01-08 04:07:33.406 008 18187.94 67.51 52683.58 88888.00 2007-01-08 04:07:33.906 008 18187.97 67.46 52683.72 88888.00 2007-01-08 04:07:34.406 008 18188.00 67.47 52683.73 88888.00 2007-01-08 04:07:34.906 008 18187.98 67.43 52683.70 88888.00 2007-01-08 04:07:35.406 008 18188.00 67.34 52683.74 88888.00 2007-01-08 04:07:35.906 008 18187.90 67.32 52683.71 88888.00 2007-01-08 04:07:36.406 008 18187.91 67.32 52683.65 88888.00 2007-01-08 04:07:36.906 008 18187.83 67.33 52683.69 88888.00 2007-01-08 04:07:37.406 008 18187.86 67.35 52683.65 88888.00 2007-01-08 04:07:37.906 008 18187.96 67.39 52683.80 88888.00 2007-01-08 04:07:38.406 008 18187.98 67.30 52683.75 88888.00 2007-01-08 04:07:38.906 008 18187.89 67.35 52683.71 88888.00 2007-01-08 04:07:39.406 008 18187.82 67.40 52683.65 88888.00 2007-01-08 04:07:39.906 008 18187.92 67.41 52683.68 88888.00 2007-01-08 04:07:40.406 008 18188.00 67.42 52683.75 88888.00 2007-01-08 04:07:40.906 008 18187.93 67.39 52683.72 88888.00 2007-01-08 04:07:41.406 008 18187.81 67.33 52683.71 88888.00 2007-01-08 04:07:41.906 008 18187.91 67.36 52683.62 88888.00 2007-01-08 04:07:42.406 008 18188.04 67.34 52683.50 88888.00 2007-01-08 04:07:42.906 008 18188.15 67.23 52683.51 88888.00 2007-01-08 04:07:43.406 008 18188.27 67.22 52683.51 88888.00 2007-01-08 04:07:43.906 008 18188.16 67.21 52683.60 88888.00 2007-01-08 04:07:44.406 008 18188.12 67.17 52683.67 88888.00 2007-01-08 04:07:44.906 008 18188.09 67.24 52683.70 88888.00 2007-01-08 04:07:45.406 008 18188.18 67.26 52683.68 88888.00 2007-01-08 04:07:45.906 008 18188.35 67.19 52683.65 88888.00 2007-01-08 04:07:46.406 008 18188.27 67.19 52683.62 88888.00 2007-01-08 04:07:46.906 008 18188.19 67.17 52683.44 88888.00 2007-01-08 04:07:47.406 008 18188.15 67.23 52683.39 88888.00 2007-01-08 04:07:47.906 008 18188.23 67.23 52683.37 88888.00 2007-01-08 04:07:48.406 008 18188.13 67.21 52683.47 88888.00 2007-01-08 04:07:48.906 008 18188.22 67.20 52683.55 88888.00 2007-01-08 04:07:49.406 008 18188.28 67.16 52683.51 88888.00 2007-01-08 04:07:49.906 008 18188.24 67.13 52683.52 88888.00 2007-01-08 04:07:50.406 008 18188.28 67.15 52683.55 88888.00 2007-01-08 04:07:50.906 008 18188.29 67.16 52683.50 88888.00 2007-01-08 04:07:51.406 008 18188.18 67.20 52683.52 88888.00 2007-01-08 04:07:51.906 008 18188.08 67.23 52683.41 88888.00 2007-01-08 04:07:52.406 008 18188.08 67.20 52683.38 88888.00 2007-01-08 04:07:52.906 008 18188.09 67.14 52683.52 88888.00 2007-01-08 04:07:53.406 008 18188.26 67.13 52683.55 88888.00 2007-01-08 04:07:53.906 008 18188.35 67.20 52683.45 88888.00 2007-01-08 04:07:54.406 008 18188.25 67.15 52683.40 88888.00 2007-01-08 04:07:54.906 008 18188.18 67.12 52683.45 88888.00 2007-01-08 04:07:55.406 008 18188.18 67.13 52683.47 88888.00 2007-01-08 04:07:55.906 008 18188.24 67.13 52683.35 88888.00 2007-01-08 04:07:56.406 008 18188.23 67.10 52683.48 88888.00 2007-01-08 04:07:56.906 008 18188.07 67.17 52683.51 88888.00 2007-01-08 04:07:57.406 008 18188.00 67.17 52683.57 88888.00 2007-01-08 04:07:57.906 008 18188.08 67.16 52683.56 88888.00 2007-01-08 04:07:58.406 008 18188.11 67.12 52683.46 88888.00 2007-01-08 04:07:58.906 008 18188.16 67.11 52683.46 88888.00 2007-01-08 04:07:59.406 008 18187.97 67.13 52683.38 88888.00 2007-01-08 04:07:59.906 008 18187.98 67.13 52683.34 88888.00 2007-01-08 04:08:00.406 008 18187.90 67.09 52683.37 88888.00 2007-01-08 04:08:00.906 008 18187.90 67.14 52683.28 88888.00 2007-01-08 04:08:01.406 008 18188.06 67.21 52683.34 88888.00 2007-01-08 04:08:01.906 008 18188.15 67.21 52683.29 88888.00 2007-01-08 04:08:02.406 008 18187.98 67.15 52683.42 88888.00 2007-01-08 04:08:02.906 008 18188.02 67.08 52683.46 88888.00 2007-01-08 04:08:03.406 008 18188.07 67.10 52683.50 88888.00 2007-01-08 04:08:03.906 008 18188.19 67.09 52683.45 88888.00 2007-01-08 04:08:04.406 008 18188.27 67.13 52683.44 88888.00 2007-01-08 04:08:04.906 008 18188.27 67.09 52683.33 88888.00 2007-01-08 04:08:05.406 008 18188.22 67.00 52683.34 88888.00 2007-01-08 04:08:05.906 008 18188.12 66.98 52683.44 88888.00 2007-01-08 04:08:06.406 008 18188.16 66.98 52683.45 88888.00 2007-01-08 04:08:06.906 008 18188.28 66.96 52683.29 88888.00 2007-01-08 04:08:07.406 008 18188.24 66.96 52683.29 88888.00 2007-01-08 04:08:07.906 008 18188.30 66.92 52683.26 88888.00 2007-01-08 04:08:08.406 008 18188.17 66.94 52683.13 88888.00 2007-01-08 04:08:08.906 008 18188.08 66.96 52683.15 88888.00 2007-01-08 04:08:09.406 008 18188.15 66.91 52683.17 88888.00 2007-01-08 04:08:09.906 008 18188.15 66.83 52683.28 88888.00 2007-01-08 04:08:10.406 008 18188.20 66.86 52683.45 88888.00 2007-01-08 04:08:10.906 008 18188.27 66.88 52683.41 88888.00 2007-01-08 04:08:11.406 008 18188.35 66.94 52683.44 88888.00 2007-01-08 04:08:11.906 008 18188.34 66.85 52683.36 88888.00 2007-01-08 04:08:12.406 008 18188.34 66.86 52683.24 88888.00 2007-01-08 04:08:12.906 008 18188.24 66.88 52683.29 88888.00 2007-01-08 04:08:13.406 008 18188.24 66.84 52683.46 88888.00 2007-01-08 04:08:13.906 008 18188.13 66.83 52683.41 88888.00 2007-01-08 04:08:14.406 008 18188.05 66.78 52683.33 88888.00 2007-01-08 04:08:14.906 008 18188.13 66.82 52683.39 88888.00 2007-01-08 04:08:15.406 008 18188.19 66.84 52683.35 88888.00 2007-01-08 04:08:15.906 008 18188.23 66.85 52683.26 88888.00 2007-01-08 04:08:16.406 008 18188.15 66.84 52683.29 88888.00 2007-01-08 04:08:16.906 008 18188.22 66.85 52683.26 88888.00 2007-01-08 04:08:17.406 008 18188.14 66.85 52683.27 88888.00 2007-01-08 04:08:17.906 008 18188.11 66.77 52683.36 88888.00 2007-01-08 04:08:18.406 008 18188.06 66.75 52683.39 88888.00 2007-01-08 04:08:18.906 008 18188.12 66.78 52683.44 88888.00 2007-01-08 04:08:19.406 008 18188.24 66.62 52683.37 88888.00 2007-01-08 04:08:19.906 008 18188.13 66.64 52683.29 88888.00 2007-01-08 04:08:20.406 008 18188.08 66.70 52683.27 88888.00 2007-01-08 04:08:20.906 008 18188.18 66.78 52683.24 88888.00 2007-01-08 04:08:21.406 008 18188.13 66.75 52683.29 88888.00 2007-01-08 04:08:21.906 008 18188.20 66.77 52683.25 88888.00 2007-01-08 04:08:22.406 008 18188.22 66.76 52683.27 88888.00 2007-01-08 04:08:22.906 008 18188.22 66.74 52683.33 88888.00 2007-01-08 04:08:23.406 008 18188.25 66.73 52683.32 88888.00 2007-01-08 04:08:23.906 008 18188.30 66.75 52683.26 88888.00 2007-01-08 04:08:24.406 008 18188.36 66.73 52683.21 88888.00 2007-01-08 04:08:24.906 008 18188.37 66.70 52683.16 88888.00 2007-01-08 04:08:25.406 008 18188.30 66.65 52683.17 88888.00 2007-01-08 04:08:25.906 008 18188.29 66.63 52683.35 88888.00 2007-01-08 04:08:26.406 008 18188.24 66.64 52683.35 88888.00 2007-01-08 04:08:26.906 008 18188.02 66.76 52683.42 88888.00 2007-01-08 04:08:27.406 008 18188.06 66.68 52683.35 88888.00 2007-01-08 04:08:27.906 008 18188.22 66.66 52683.33 88888.00 2007-01-08 04:08:28.406 008 18188.07 66.64 52683.27 88888.00 2007-01-08 04:08:28.906 008 18188.11 66.63 52683.37 88888.00 2007-01-08 04:08:29.406 008 18188.06 66.63 52683.47 88888.00 2007-01-08 04:08:29.906 008 18188.15 66.61 52683.50 88888.00 2007-01-08 04:08:30.406 008 18188.14 66.72 52683.44 88888.00 2007-01-08 04:08:30.906 008 18188.17 66.74 52683.36 88888.00 2007-01-08 04:08:31.406 008 18188.22 66.72 52683.28 88888.00 2007-01-08 04:08:31.906 008 18188.24 66.74 52683.23 88888.00 2007-01-08 04:08:32.406 008 18188.24 66.74 52683.29 88888.00 2007-01-08 04:08:32.906 008 18188.17 66.71 52683.30 88888.00 2007-01-08 04:08:33.406 008 18188.24 66.73 52683.23 88888.00 2007-01-08 04:08:33.906 008 18188.34 66.72 52683.24 88888.00 2007-01-08 04:08:34.406 008 18188.35 66.65 52683.29 88888.00 2007-01-08 04:08:34.906 008 18188.22 66.62 52683.35 88888.00 2007-01-08 04:08:35.406 008 18188.06 66.57 52683.26 88888.00 2007-01-08 04:08:35.906 008 18188.13 66.57 52683.26 88888.00 2007-01-08 04:08:36.406 008 18188.24 66.54 52683.37 88888.00 2007-01-08 04:08:36.906 008 18188.01 66.57 52683.35 88888.00 2007-01-08 04:08:37.406 008 18188.02 66.66 52683.27 88888.00 2007-01-08 04:08:37.906 008 18187.94 66.59 52683.26 88888.00 2007-01-08 04:08:38.406 008 18187.95 66.56 52683.35 88888.00 2007-01-08 04:08:38.906 008 18187.93 66.57 52683.33 88888.00 2007-01-08 04:08:39.406 008 18187.97 66.59 52683.41 88888.00 2007-01-08 04:08:39.906 008 18187.98 66.65 52683.50 88888.00 2007-01-08 04:08:40.406 008 18188.00 66.58 52683.38 88888.00 2007-01-08 04:08:40.906 008 18188.02 66.59 52683.39 88888.00 2007-01-08 04:08:41.406 008 18188.01 66.61 52683.39 88888.00 2007-01-08 04:08:41.906 008 18188.05 66.49 52683.47 88888.00 2007-01-08 04:08:42.406 008 18188.02 66.44 52683.34 88888.00 2007-01-08 04:08:42.906 008 18187.94 66.50 52683.33 88888.00 2007-01-08 04:08:43.406 008 18187.93 66.58 52683.30 88888.00 2007-01-08 04:08:43.906 008 18188.00 66.65 52683.32 88888.00 2007-01-08 04:08:44.406 008 18187.93 66.72 52683.29 88888.00 2007-01-08 04:08:44.906 008 18187.94 66.69 52683.39 88888.00 2007-01-08 04:08:45.406 008 18188.00 66.73 52683.37 88888.00 2007-01-08 04:08:45.906 008 18188.04 66.73 52683.34 88888.00 2007-01-08 04:08:46.406 008 18187.96 66.63 52683.35 88888.00 2007-01-08 04:08:46.906 008 18187.96 66.62 52683.35 88888.00 2007-01-08 04:08:47.406 008 18187.93 66.59 52683.41 88888.00 2007-01-08 04:08:47.906 008 18187.98 66.59 52683.52 88888.00 2007-01-08 04:08:48.406 008 18187.86 66.64 52683.53 88888.00 2007-01-08 04:08:48.906 008 18187.81 66.58 52683.52 88888.00 2007-01-08 04:08:49.406 008 18187.87 66.55 52683.48 88888.00 2007-01-08 04:08:49.906 008 18187.75 66.51 52683.50 88888.00 2007-01-08 04:08:50.406 008 18187.84 66.47 52683.56 88888.00 2007-01-08 04:08:50.906 008 18187.94 66.54 52683.55 88888.00 2007-01-08 04:08:51.406 008 18187.83 66.53 52683.60 88888.00 2007-01-08 04:08:51.906 008 18187.85 66.45 52683.70 88888.00 2007-01-08 04:08:52.406 008 18187.86 66.46 52683.62 88888.00 2007-01-08 04:08:52.906 008 18187.92 66.46 52683.60 88888.00 2007-01-08 04:08:53.406 008 18187.89 66.44 52683.52 88888.00 2007-01-08 04:08:53.906 008 18187.80 66.50 52683.63 88888.00 2007-01-08 04:08:54.406 008 18187.80 66.56 52683.62 88888.00 2007-01-08 04:08:54.906 008 18187.64 66.55 52683.58 88888.00 2007-01-08 04:08:55.406 008 18187.76 66.53 52683.50 88888.00 2007-01-08 04:08:55.906 008 18187.83 66.52 52683.52 88888.00 2007-01-08 04:08:56.406 008 18187.83 66.50 52683.62 88888.00 2007-01-08 04:08:56.906 008 18187.79 66.55 52683.52 88888.00 2007-01-08 04:08:57.406 008 18187.95 66.58 52683.41 88888.00 2007-01-08 04:08:57.906 008 18187.94 66.56 52683.47 88888.00 2007-01-08 04:08:58.406 008 18188.02 66.52 52683.51 88888.00 2007-01-08 04:08:58.906 008 18188.01 66.48 52683.55 88888.00 2007-01-08 04:08:59.406 008 18187.94 66.49 52683.62 88888.00 2007-01-08 04:08:59.906 008 18187.98 66.52 52683.49 88888.00 2007-01-08 04:09:00.406 008 18187.91 66.58 52683.53 88888.00 2007-01-08 04:09:00.906 008 18187.70 66.57 52683.56 88888.00 2007-01-08 04:09:01.406 008 18187.69 66.61 52683.47 88888.00 2007-01-08 04:09:01.906 008 18187.71 66.67 52683.35 88888.00 2007-01-08 04:09:02.406 008 18187.80 66.55 52683.36 88888.00 2007-01-08 04:09:02.906 008 18187.85 66.48 52683.34 88888.00 2007-01-08 04:09:03.406 008 18187.81 66.51 52683.24 88888.00 2007-01-08 04:09:03.906 008 18187.79 66.55 52683.29 88888.00 2007-01-08 04:09:04.406 008 18187.69 66.53 52683.38 88888.00 2007-01-08 04:09:04.906 008 18187.61 66.73 52683.50 88888.00 2007-01-08 04:09:05.406 008 18187.57 66.73 52683.51 88888.00 2007-01-08 04:09:05.906 008 18187.38 66.61 52683.49 88888.00 2007-01-08 04:09:06.406 008 18187.20 66.50 52683.37 88888.00 2007-01-08 04:09:06.906 008 18187.29 66.49 52683.55 88888.00 2007-01-08 04:09:07.406 008 18187.31 66.59 52683.68 88888.00 2007-01-08 04:09:07.906 008 18187.30 66.62 52683.62 88888.00 2007-01-08 04:09:08.406 008 18187.35 66.62 52683.65 88888.00 2007-01-08 04:09:08.906 008 18187.30 66.64 52683.73 88888.00 2007-01-08 04:09:09.406 008 18187.35 66.62 52683.70 88888.00 2007-01-08 04:09:09.906 008 18187.40 66.61 52683.55 88888.00 2007-01-08 04:09:10.406 008 18187.63 66.62 52683.56 88888.00 2007-01-08 04:09:10.906 008 18187.58 66.67 52683.69 88888.00 2007-01-08 04:09:11.406 008 18187.47 66.74 52683.65 88888.00 2007-01-08 04:09:11.906 008 18187.52 66.74 52683.58 88888.00 2007-01-08 04:09:12.406 008 18187.53 66.73 52683.53 88888.00 2007-01-08 04:09:12.906 008 18187.43 66.76 52683.53 88888.00 2007-01-08 04:09:13.406 008 18187.31 66.68 52683.40 88888.00 2007-01-08 04:09:13.906 008 18187.39 66.67 52683.32 88888.00 2007-01-08 04:09:14.406 008 18187.44 66.69 52683.45 88888.00 2007-01-08 04:09:14.906 008 18187.36 66.69 52683.47 88888.00 2007-01-08 04:09:15.406 008 18187.44 66.65 52683.42 88888.00 2007-01-08 04:09:15.906 008 18187.40 66.58 52683.42 88888.00 2007-01-08 04:09:16.406 008 18187.40 66.67 52683.44 88888.00 2007-01-08 04:09:16.906 008 18187.38 66.65 52683.45 88888.00 2007-01-08 04:09:17.406 008 18187.27 66.62 52683.45 88888.00 2007-01-08 04:09:17.906 008 18187.25 66.57 52683.53 88888.00 2007-01-08 04:09:18.406 008 18187.19 66.55 52683.50 88888.00 2007-01-08 04:09:18.906 008 18187.25 66.58 52683.47 88888.00 2007-01-08 04:09:19.406 008 18187.30 66.57 52683.46 88888.00 2007-01-08 04:09:19.906 008 18187.35 66.49 52683.44 88888.00 2007-01-08 04:09:20.406 008 18187.20 66.53 52683.45 88888.00 2007-01-08 04:09:20.906 008 18187.20 66.59 52683.49 88888.00 2007-01-08 04:09:21.406 008 18187.17 66.57 52683.47 88888.00 2007-01-08 04:09:21.906 008 18187.17 66.55 52683.47 88888.00 2007-01-08 04:09:22.406 008 18187.43 66.57 52683.51 88888.00 2007-01-08 04:09:22.906 008 18187.37 66.56 52683.53 88888.00 2007-01-08 04:09:23.406 008 18187.36 66.62 52683.51 88888.00 2007-01-08 04:09:23.906 008 18187.40 66.68 52683.48 88888.00 2007-01-08 04:09:24.406 008 18187.52 66.58 52683.49 88888.00 2007-01-08 04:09:24.906 008 18187.53 66.49 52683.58 88888.00 2007-01-08 04:09:25.406 008 18187.48 66.53 52683.53 88888.00 2007-01-08 04:09:25.906 008 18187.48 66.64 52683.53 88888.00 2007-01-08 04:09:26.406 008 18187.44 66.55 52683.55 88888.00 2007-01-08 04:09:26.906 008 18187.58 66.56 52683.63 88888.00 2007-01-08 04:09:27.406 008 18187.68 66.55 52683.68 88888.00 2007-01-08 04:09:27.906 008 18187.54 66.57 52683.61 88888.00 2007-01-08 04:09:28.406 008 18187.49 66.51 52683.64 88888.00 2007-01-08 04:09:28.906 008 18187.43 66.48 52683.56 88888.00 2007-01-08 04:09:29.406 008 18187.44 66.45 52683.49 88888.00 2007-01-08 04:09:29.906 008 18187.40 66.44 52683.45 88888.00 2007-01-08 04:09:30.406 008 18187.50 66.43 52683.45 88888.00 2007-01-08 04:09:30.906 008 18187.51 66.42 52683.42 88888.00 2007-01-08 04:09:31.406 008 18187.53 66.49 52683.45 88888.00 2007-01-08 04:09:31.906 008 18187.49 66.53 52683.45 88888.00 2007-01-08 04:09:32.406 008 18187.42 66.63 52683.50 88888.00 2007-01-08 04:09:32.906 008 18187.44 66.66 52683.47 88888.00 2007-01-08 04:09:33.406 008 18187.47 66.61 52683.42 88888.00 2007-01-08 04:09:33.906 008 18187.38 66.61 52683.41 88888.00 2007-01-08 04:09:34.406 008 18187.38 66.63 52683.51 88888.00 2007-01-08 04:09:34.906 008 18187.37 66.48 52683.52 88888.00 2007-01-08 04:09:35.406 008 18187.53 66.51 52683.48 88888.00 2007-01-08 04:09:35.906 008 18187.43 66.53 52683.47 88888.00 2007-01-08 04:09:36.406 008 18187.41 66.57 52683.42 88888.00 2007-01-08 04:09:36.906 008 18187.46 66.55 52683.41 88888.00 2007-01-08 04:09:37.406 008 18187.49 66.51 52683.46 88888.00 2007-01-08 04:09:37.906 008 18187.46 66.57 52683.37 88888.00 2007-01-08 04:09:38.406 008 18187.49 66.56 52683.32 88888.00 2007-01-08 04:09:38.906 008 18187.47 66.58 52683.34 88888.00 2007-01-08 04:09:39.406 008 18187.42 66.55 52683.25 88888.00 2007-01-08 04:09:39.906 008 18187.39 66.52 52683.37 88888.00 2007-01-08 04:09:40.406 008 18187.50 66.46 52683.33 88888.00 2007-01-08 04:09:40.906 008 18187.44 66.45 52683.37 88888.00 2007-01-08 04:09:41.406 008 18187.28 66.49 52683.36 88888.00 2007-01-08 04:09:41.906 008 18187.28 66.49 52683.34 88888.00 2007-01-08 04:09:42.406 008 18187.39 66.45 52683.35 88888.00 2007-01-08 04:09:42.906 008 18187.42 66.49 52683.39 88888.00 2007-01-08 04:09:43.406 008 18187.44 66.51 52683.37 88888.00 2007-01-08 04:09:43.906 008 18187.33 66.53 52683.40 88888.00 2007-01-08 04:09:44.406 008 18187.26 66.45 52683.33 88888.00 2007-01-08 04:09:44.906 008 18187.27 66.39 52683.27 88888.00 2007-01-08 04:09:45.406 008 18187.39 66.38 52683.35 88888.00 2007-01-08 04:09:45.906 008 18187.38 66.40 52683.36 88888.00 2007-01-08 04:09:46.406 008 18187.36 66.38 52683.42 88888.00 2007-01-08 04:09:46.906 008 18187.51 66.42 52683.39 88888.00 2007-01-08 04:09:47.406 008 18187.50 66.47 52683.44 88888.00 2007-01-08 04:09:47.906 008 18187.36 66.45 52683.37 88888.00 2007-01-08 04:09:48.406 008 18187.40 66.41 52683.34 88888.00 2007-01-08 04:09:48.906 008 18187.43 66.37 52683.30 88888.00 2007-01-08 04:09:49.406 008 18187.42 66.38 52683.24 88888.00 2007-01-08 04:09:49.906 008 18187.40 66.34 52683.23 88888.00 2007-01-08 04:09:50.406 008 18187.35 66.25 52683.28 88888.00 2007-01-08 04:09:50.906 008 18187.38 66.30 52683.26 88888.00 2007-01-08 04:09:51.406 008 18187.32 66.25 52683.28 88888.00 2007-01-08 04:09:51.906 008 18187.47 66.24 52683.27 88888.00 2007-01-08 04:09:52.406 008 18187.51 66.32 52683.35 88888.00 2007-01-08 04:09:52.906 008 18187.49 66.26 52683.47 88888.00 2007-01-08 04:09:53.406 008 18187.43 66.17 52683.56 88888.00 2007-01-08 04:09:53.906 008 18187.38 66.20 52683.47 88888.00 2007-01-08 04:09:54.406 008 18187.37 66.25 52683.50 88888.00 2007-01-08 04:09:54.906 008 18187.36 66.24 52683.38 88888.00 2007-01-08 04:09:55.406 008 18187.37 66.32 52683.25 88888.00 2007-01-08 04:09:55.906 008 18187.37 66.34 52683.15 88888.00 2007-01-08 04:09:56.406 008 18187.44 66.32 52683.20 88888.00 2007-01-08 04:09:56.906 008 18187.48 66.21 52683.26 88888.00 2007-01-08 04:09:57.406 008 18187.37 66.23 52683.26 88888.00 2007-01-08 04:09:57.906 008 18187.38 66.29 52683.25 88888.00 2007-01-08 04:09:58.406 008 18187.37 66.24 52683.25 88888.00 2007-01-08 04:09:58.906 008 18187.46 66.33 52683.27 88888.00 2007-01-08 04:09:59.406 008 18187.51 66.23 52683.18 88888.00 2007-01-08 04:09:59.906 008 18187.41 66.16 52683.18 88888.00 2007-01-08 04:10:00.406 008 18187.49 66.21 52683.17 88888.00 2007-01-08 04:10:00.906 008 18187.53 66.20 52683.13 88888.00 2007-01-08 04:10:01.406 008 18187.61 66.22 52683.07 88888.00 2007-01-08 04:10:01.906 008 18187.62 66.20 52683.05 88888.00 2007-01-08 04:10:02.406 008 18187.47 66.21 52683.15 88888.00 2007-01-08 04:10:02.906 008 18187.51 66.15 52683.21 88888.00 2007-01-08 04:10:03.406 008 18187.44 66.19 52683.14 88888.00 2007-01-08 04:10:03.906 008 18187.50 66.26 52683.09 88888.00 2007-01-08 04:10:04.406 008 18187.53 66.19 52683.03 88888.00 2007-01-08 04:10:04.906 008 18187.53 66.14 52683.16 88888.00 2007-01-08 04:10:05.406 008 18187.44 66.25 52683.14 88888.00 2007-01-08 04:10:05.906 008 18187.51 66.19 52683.09 88888.00 2007-01-08 04:10:06.406 008 18187.54 66.06 52683.07 88888.00 2007-01-08 04:10:06.906 008 18187.61 66.06 52683.11 88888.00 2007-01-08 04:10:07.406 008 18187.62 66.02 52683.06 88888.00 2007-01-08 04:10:07.906 008 18187.59 66.04 52683.05 88888.00 2007-01-08 04:10:08.406 008 18187.50 66.08 52683.00 88888.00 2007-01-08 04:10:08.906 008 18187.53 66.12 52683.04 88888.00 2007-01-08 04:10:09.406 008 18187.52 66.16 52683.06 88888.00 2007-01-08 04:10:09.906 008 18187.61 66.12 52683.13 88888.00 2007-01-08 04:10:10.406 008 18187.47 66.00 52683.11 88888.00 2007-01-08 04:10:10.906 008 18187.42 66.10 52683.05 88888.00 2007-01-08 04:10:11.406 008 18187.39 66.13 52682.98 88888.00 2007-01-08 04:10:11.906 008 18187.40 66.09 52683.07 88888.00 2007-01-08 04:10:12.406 008 18187.42 66.06 52683.10 88888.00 2007-01-08 04:10:12.906 008 18187.47 66.07 52683.06 88888.00 2007-01-08 04:10:13.406 008 18187.56 66.03 52683.14 88888.00 2007-01-08 04:10:13.906 008 18187.48 66.05 52683.18 88888.00 2007-01-08 04:10:14.406 008 18187.54 66.13 52683.12 88888.00 2007-01-08 04:10:14.906 008 18187.60 66.16 52683.07 88888.00 2007-01-08 04:10:15.406 008 18187.62 66.00 52683.06 88888.00 2007-01-08 04:10:15.906 008 18187.62 65.91 52683.00 88888.00 2007-01-08 04:10:16.406 008 18187.53 65.94 52683.03 88888.00 2007-01-08 04:10:16.906 008 18187.57 65.94 52682.93 88888.00 2007-01-08 04:10:17.406 008 18187.54 65.91 52682.94 88888.00 2007-01-08 04:10:17.906 008 18187.68 65.92 52683.02 88888.00 2007-01-08 04:10:18.406 008 18187.56 65.94 52683.00 88888.00 2007-01-08 04:10:18.906 008 18187.56 65.90 52683.04 88888.00 2007-01-08 04:10:19.406 008 18187.72 65.85 52683.01 88888.00 2007-01-08 04:10:19.906 008 18187.69 65.84 52682.99 88888.00 2007-01-08 04:10:20.406 008 18187.67 65.91 52683.02 88888.00 2007-01-08 04:10:20.906 008 18187.73 65.94 52683.07 88888.00 2007-01-08 04:10:21.406 008 18187.68 65.90 52683.06 88888.00 2007-01-08 04:10:21.906 008 18187.58 65.87 52683.13 88888.00 2007-01-08 04:10:22.406 008 18187.44 65.91 52683.13 88888.00 2007-01-08 04:10:22.906 008 18187.53 65.95 52683.07 88888.00 2007-01-08 04:10:23.406 008 18187.57 65.94 52683.00 88888.00 2007-01-08 04:10:23.906 008 18187.52 65.86 52683.12 88888.00 2007-01-08 04:10:24.406 008 18187.51 65.88 52683.20 88888.00 2007-01-08 04:10:24.906 008 18187.48 65.88 52683.07 88888.00 2007-01-08 04:10:25.406 008 18187.50 65.91 52683.01 88888.00 2007-01-08 04:10:25.906 008 18187.46 65.86 52683.06 88888.00 2007-01-08 04:10:26.406 008 18187.49 65.82 52682.95 88888.00 2007-01-08 04:10:26.906 008 18187.44 65.79 52682.88 88888.00 2007-01-08 04:10:27.406 008 18187.52 65.78 52682.99 88888.00 2007-01-08 04:10:27.906 008 18187.48 65.76 52682.87 88888.00 2007-01-08 04:10:28.406 008 18187.51 65.81 52682.95 88888.00 2007-01-08 04:10:28.906 008 18187.35 65.81 52683.03 88888.00 2007-01-08 04:10:29.406 008 18187.30 65.80 52683.01 88888.00 2007-01-08 04:10:29.906 008 18187.27 65.79 52683.00 88888.00 2007-01-08 04:10:30.406 008 18187.39 65.81 52683.03 88888.00 2007-01-08 04:10:30.906 008 18187.49 65.82 52683.07 88888.00 2007-01-08 04:10:31.406 008 18187.78 65.72 52683.04 88888.00 2007-01-08 04:10:31.906 008 18188.04 65.68 52683.00 88888.00 2007-01-08 04:10:32.406 008 18188.11 65.79 52682.92 88888.00 2007-01-08 04:10:32.906 008 18188.06 65.85 52682.90 88888.00 2007-01-08 04:10:33.406 008 18188.06 65.78 52682.94 88888.00 2007-01-08 04:10:33.906 008 18187.57 65.80 52683.00 88888.00 2007-01-08 04:10:34.406 008 18187.30 65.78 52683.05 88888.00 2007-01-08 04:10:34.906 008 18187.29 65.79 52683.07 88888.00 2007-01-08 04:10:35.406 008 18187.16 65.79 52682.97 88888.00 2007-01-08 04:10:35.906 008 18187.17 65.76 52682.95 88888.00 2007-01-08 04:10:36.406 008 18187.22 65.78 52682.99 88888.00 2007-01-08 04:10:36.906 008 18187.30 65.84 52682.93 88888.00 2007-01-08 04:10:37.406 008 18187.27 65.86 52682.99 88888.00 2007-01-08 04:10:37.906 008 18187.17 65.81 52682.94 88888.00 2007-01-08 04:10:38.406 008 18187.10 65.78 52682.97 88888.00 2007-01-08 04:10:38.906 008 18187.18 65.79 52682.92 88888.00 2007-01-08 04:10:39.406 008 18187.36 65.81 52683.03 88888.00 2007-01-08 04:10:39.906 008 18187.36 65.77 52683.12 88888.00 2007-01-08 04:10:40.406 008 18187.28 65.83 52682.99 88888.00 2007-01-08 04:10:40.906 008 18187.28 65.77 52682.94 88888.00 2007-01-08 04:10:41.406 008 18187.28 65.67 52682.94 88888.00 2007-01-08 04:10:41.906 008 18187.28 65.80 52682.90 88888.00 2007-01-08 04:10:42.406 008 18187.29 65.89 52682.99 88888.00 2007-01-08 04:10:42.906 008 18187.06 65.81 52683.03 88888.00 2007-01-08 04:10:43.406 008 18187.09 65.72 52683.01 88888.00 2007-01-08 04:10:43.906 008 18187.16 65.72 52683.00 88888.00 2007-01-08 04:10:44.406 008 18187.07 65.79 52682.97 88888.00 2007-01-08 04:10:44.906 008 18187.07 65.79 52682.98 88888.00 2007-01-08 04:10:45.406 008 18187.10 65.79 52682.86 88888.00 2007-01-08 04:10:45.906 008 18187.05 65.74 52682.78 88888.00 2007-01-08 04:10:46.406 008 18187.06 65.69 52682.83 88888.00 2007-01-08 04:10:46.906 008 18186.98 65.61 52682.76 88888.00 2007-01-08 04:10:47.406 008 18187.09 65.54 52682.81 88888.00 2007-01-08 04:10:47.906 008 18187.11 65.52 52682.74 88888.00 2007-01-08 04:10:48.406 008 18187.13 65.56 52682.97 88888.00 2007-01-08 04:10:48.906 008 18187.06 65.61 52682.95 88888.00 2007-01-08 04:10:49.406 008 18186.99 65.57 52682.97 88888.00 2007-01-08 04:10:49.906 008 18187.00 65.67 52682.98 88888.00 2007-01-08 04:10:50.406 008 18186.99 65.68 52682.91 88888.00 2007-01-08 04:10:50.906 008 18186.94 65.66 52682.97 88888.00 2007-01-08 04:10:51.406 008 18186.94 65.55 52682.90 88888.00 2007-01-08 04:10:51.906 008 18186.89 65.54 52683.00 88888.00 2007-01-08 04:10:52.406 008 18186.83 65.56 52683.04 88888.00 2007-01-08 04:10:52.906 008 18186.80 65.64 52682.95 88888.00 2007-01-08 04:10:53.406 008 18186.74 65.56 52682.89 88888.00 2007-01-08 04:10:53.906 008 18186.71 65.49 52682.99 88888.00 2007-01-08 04:10:54.406 008 18186.71 65.51 52683.01 88888.00 2007-01-08 04:10:54.906 008 18186.81 65.57 52683.06 88888.00 2007-01-08 04:10:55.406 008 18186.96 65.59 52682.94 88888.00 2007-01-08 04:10:55.906 008 18186.94 65.54 52682.81 88888.00 2007-01-08 04:10:56.406 008 18186.83 65.55 52682.89 88888.00 2007-01-08 04:10:56.906 008 18186.87 65.56 52682.94 88888.00 2007-01-08 04:10:57.406 008 18186.83 65.55 52682.91 88888.00 2007-01-08 04:10:57.906 008 18186.81 65.61 52682.81 88888.00 2007-01-08 04:10:58.406 008 18186.80 65.58 52682.83 88888.00 2007-01-08 04:10:58.906 008 18186.75 65.59 52682.84 88888.00 2007-01-08 04:10:59.406 008 18186.77 65.59 52682.82 88888.00 2007-01-08 04:10:59.906 008 18186.71 65.58 52682.82 88888.00 2007-01-08 04:11:00.406 008 18186.64 65.51 52682.84 88888.00 2007-01-08 04:11:00.906 008 18186.63 65.53 52682.84 88888.00 2007-01-08 04:11:01.406 008 18186.61 65.65 52682.90 88888.00 2007-01-08 04:11:01.906 008 18186.62 65.66 52683.06 88888.00 2007-01-08 04:11:02.406 008 18186.62 65.62 52683.06 88888.00 2007-01-08 04:11:02.906 008 18186.60 65.52 52683.06 88888.00 2007-01-08 04:11:03.406 008 18186.66 65.49 52683.03 88888.00 2007-01-08 04:11:03.906 008 18186.63 65.47 52682.88 88888.00 2007-01-08 04:11:04.406 008 18186.64 65.43 52682.87 88888.00 2007-01-08 04:11:04.906 008 18186.62 65.41 52682.82 88888.00 2007-01-08 04:11:05.406 008 18186.68 65.43 52682.86 88888.00 2007-01-08 04:11:05.906 008 18186.67 65.44 52682.89 88888.00 2007-01-08 04:11:06.406 008 18186.65 65.48 52682.89 88888.00 2007-01-08 04:11:06.906 008 18186.70 65.44 52682.95 88888.00 2007-01-08 04:11:07.406 008 18186.70 65.36 52682.86 88888.00 2007-01-08 04:11:07.906 008 18186.83 65.40 52682.93 88888.00 2007-01-08 04:11:08.406 008 18186.97 65.34 52682.87 88888.00 2007-01-08 04:11:08.906 008 18186.97 65.38 52682.79 88888.00 2007-01-08 04:11:09.406 008 18187.00 65.38 52682.84 88888.00 2007-01-08 04:11:09.906 008 18187.03 65.33 52682.90 88888.00 2007-01-08 04:11:10.406 008 18186.89 65.36 52682.94 88888.00 2007-01-08 04:11:10.906 008 18186.76 65.32 52682.98 88888.00 2007-01-08 04:11:11.406 008 18186.74 65.29 52682.92 88888.00 2007-01-08 04:11:11.906 008 18186.67 65.30 52682.87 88888.00 2007-01-08 04:11:12.406 008 18186.55 65.19 52682.72 88888.00 2007-01-08 04:11:12.906 008 18186.51 65.17 52682.79 88888.00 2007-01-08 04:11:13.406 008 18186.52 65.24 52682.87 88888.00 2007-01-08 04:11:13.906 008 18186.59 65.30 52682.80 88888.00 2007-01-08 04:11:14.406 008 18186.51 65.30 52682.81 88888.00 2007-01-08 04:11:14.906 008 18186.60 65.26 52682.77 88888.00 2007-01-08 04:11:15.406 008 18186.68 65.32 52682.83 88888.00 2007-01-08 04:11:15.906 008 18186.61 65.36 52682.81 88888.00 2007-01-08 04:11:16.406 008 18186.70 65.32 52682.76 88888.00 2007-01-08 04:11:16.906 008 18186.66 65.25 52682.65 88888.00 2007-01-08 04:11:17.406 008 18186.63 65.22 52682.65 88888.00 2007-01-08 04:11:17.906 008 18186.59 65.30 52682.67 88888.00 2007-01-08 04:11:18.406 008 18186.55 65.30 52682.57 88888.00 2007-01-08 04:11:18.906 008 18186.46 65.23 52682.57 88888.00 2007-01-08 04:11:19.406 008 18186.50 65.23 52682.74 88888.00 2007-01-08 04:11:19.906 008 18186.57 65.24 52682.81 88888.00 2007-01-08 04:11:20.406 008 18186.56 65.26 52682.76 88888.00 2007-01-08 04:11:20.906 008 18186.48 65.32 52682.68 88888.00 2007-01-08 04:11:21.406 008 18186.50 65.36 52682.71 88888.00 2007-01-08 04:11:21.906 008 18186.56 65.28 52682.74 88888.00 2007-01-08 04:11:22.406 008 18186.49 65.26 52682.78 88888.00 2007-01-08 04:11:22.906 008 18186.42 65.32 52682.74 88888.00 2007-01-08 04:11:23.406 008 18186.46 65.28 52682.79 88888.00 2007-01-08 04:11:23.906 008 18186.50 65.23 52682.83 88888.00 2007-01-08 04:11:24.406 008 18186.54 65.29 52682.84 88888.00 2007-01-08 04:11:24.906 008 18186.64 65.33 52682.88 88888.00 2007-01-08 04:11:25.406 008 18186.53 65.31 52682.92 88888.00 2007-01-08 04:11:25.906 008 18186.43 65.30 52682.93 88888.00 2007-01-08 04:11:26.406 008 18186.39 65.26 52682.94 88888.00 2007-01-08 04:11:26.906 008 18186.39 65.20 52683.02 88888.00 2007-01-08 04:11:27.406 008 18186.33 65.21 52683.06 88888.00 2007-01-08 04:11:27.906 008 18186.31 65.21 52683.11 88888.00 2007-01-08 04:11:28.406 008 18186.24 65.25 52683.20 88888.00 2007-01-08 04:11:28.906 008 18186.11 65.30 52683.10 88888.00 2007-01-08 04:11:29.406 008 18185.99 65.25 52682.95 88888.00 2007-01-08 04:11:29.906 008 18186.04 65.31 52682.92 88888.00 2007-01-08 04:11:30.406 008 18185.90 65.29 52682.91 88888.00 2007-01-08 04:11:30.906 008 18185.79 65.28 52682.88 88888.00 2007-01-08 04:11:31.406 008 18185.83 65.25 52682.87 88888.00 2007-01-08 04:11:31.906 008 18186.02 65.21 52682.88 88888.00 2007-01-08 04:11:32.406 008 18185.98 65.30 52682.86 88888.00 2007-01-08 04:11:32.906 008 18185.96 65.30 52682.91 88888.00 2007-01-08 04:11:33.406 008 18186.08 65.26 52682.83 88888.00 2007-01-08 04:11:33.906 008 18186.16 65.23 52682.88 88888.00 2007-01-08 04:11:34.406 008 18186.19 65.11 52682.88 88888.00 2007-01-08 04:11:34.906 008 18186.27 65.10 52682.86 88888.00 2007-01-08 04:11:35.406 008 18186.18 65.13 52682.83 88888.00 2007-01-08 04:11:35.906 008 18186.23 65.17 52682.90 88888.00 2007-01-08 04:11:36.406 008 18186.20 65.13 52682.92 88888.00 2007-01-08 04:11:36.906 008 18186.20 65.16 52682.86 88888.00 2007-01-08 04:11:37.406 008 18186.17 65.19 52682.83 88888.00 2007-01-08 04:11:37.906 008 18186.11 65.12 52682.81 88888.00 2007-01-08 04:11:38.406 008 18186.17 65.13 52682.90 88888.00 2007-01-08 04:11:38.906 008 18186.23 65.18 52683.03 88888.00 2007-01-08 04:11:39.406 008 18186.22 65.20 52682.99 88888.00 2007-01-08 04:11:39.906 008 18186.10 65.23 52682.95 88888.00 2007-01-08 04:11:40.406 008 18186.02 65.26 52682.89 88888.00 2007-01-08 04:11:40.906 008 18186.06 65.30 52682.86 88888.00 2007-01-08 04:11:41.406 008 18186.04 65.29 52682.99 88888.00 2007-01-08 04:11:41.906 008 18186.01 65.25 52683.02 88888.00 2007-01-08 04:11:42.406 008 18186.02 65.25 52683.00 88888.00 2007-01-08 04:11:42.906 008 18186.04 65.30 52683.05 88888.00 2007-01-08 04:11:43.406 008 18185.94 65.25 52683.10 88888.00 2007-01-08 04:11:43.906 008 18185.72 65.32 52683.13 88888.00 2007-01-08 04:11:44.406 008 18185.74 65.37 52683.06 88888.00 2007-01-08 04:11:44.906 008 18185.74 65.31 52683.10 88888.00 2007-01-08 04:11:45.406 008 18185.70 65.37 52683.27 88888.00 2007-01-08 04:11:45.906 008 18185.73 65.41 52683.28 88888.00 2007-01-08 04:11:46.406 008 18185.75 65.32 52683.25 88888.00 2007-01-08 04:11:46.906 008 18185.76 65.28 52683.18 88888.00 2007-01-08 04:11:47.406 008 18185.75 65.19 52683.18 88888.00 2007-01-08 04:11:47.906 008 18185.79 65.20 52683.09 88888.00 2007-01-08 04:11:48.406 008 18185.85 65.22 52683.11 88888.00 2007-01-08 04:11:48.906 008 18185.87 65.14 52683.09 88888.00 2007-01-08 04:11:49.406 008 18185.88 65.14 52683.09 88888.00 2007-01-08 04:11:49.906 008 18185.74 65.12 52683.10 88888.00 2007-01-08 04:11:50.406 008 18185.66 65.12 52682.99 88888.00 2007-01-08 04:11:50.906 008 18185.68 65.11 52682.97 88888.00 2007-01-08 04:11:51.406 008 18185.85 65.16 52682.94 88888.00 2007-01-08 04:11:51.906 008 18185.83 65.19 52682.88 88888.00 2007-01-08 04:11:52.406 008 18185.78 65.20 52682.91 88888.00 2007-01-08 04:11:52.906 008 18185.75 65.16 52683.06 88888.00 2007-01-08 04:11:53.403 008 18185.61 65.22 52683.04 88888.00 2007-01-08 04:11:53.903 008 18185.43 65.33 52683.01 88888.00 2007-01-08 04:11:54.403 008 18185.48 65.30 52683.01 88888.00 2007-01-08 04:11:54.903 008 18185.37 65.18 52683.11 88888.00 2007-01-08 04:11:55.403 008 18185.34 65.21 52683.12 88888.00 2007-01-08 04:11:55.903 008 18185.39 65.29 52683.03 88888.00 2007-01-08 04:11:56.403 008 18185.43 65.36 52682.93 88888.00 2007-01-08 04:11:56.903 008 18185.53 65.34 52682.94 88888.00 2007-01-08 04:11:57.403 008 18185.42 65.35 52683.09 88888.00 2007-01-08 04:11:57.903 008 18185.35 65.39 52683.01 88888.00 2007-01-08 04:11:58.403 008 18185.26 65.40 52682.92 88888.00 2007-01-08 04:11:58.903 008 18185.29 65.31 52682.91 88888.00 2007-01-08 04:11:59.403 008 18185.43 65.26 52683.00 88888.00 2007-01-08 04:11:59.903 008 18185.47 65.25 52683.11 88888.00 2007-01-08 04:12:00.403 008 18185.40 65.30 52683.06 88888.00 2007-01-08 04:12:00.903 008 18185.45 65.31 52682.93 88888.00 2007-01-08 04:12:01.403 008 18185.46 65.36 52682.99 88888.00 2007-01-08 04:12:01.903 008 18185.32 65.38 52683.01 88888.00 2007-01-08 04:12:02.403 008 18185.32 65.35 52683.01 88888.00 2007-01-08 04:12:02.903 008 18185.33 65.23 52683.06 88888.00 2007-01-08 04:12:03.403 008 18185.23 65.19 52682.91 88888.00 2007-01-08 04:12:03.903 008 18185.32 65.25 52682.87 88888.00 2007-01-08 04:12:04.403 008 18185.31 65.33 52682.92 88888.00 2007-01-08 04:12:04.903 008 18185.26 65.35 52682.91 88888.00 2007-01-08 04:12:05.403 008 18185.29 65.35 52682.93 88888.00 2007-01-08 04:12:05.903 008 18185.32 65.30 52683.02 88888.00 2007-01-08 04:12:06.403 008 18185.47 65.20 52682.97 88888.00 2007-01-08 04:12:06.903 008 18185.50 65.21 52682.95 88888.00 2007-01-08 04:12:07.403 008 18185.37 65.35 52682.98 88888.00 2007-01-08 04:12:07.903 008 18185.52 65.32 52683.04 88888.00 2007-01-08 04:12:08.403 008 18185.55 65.26 52683.04 88888.00 2007-01-08 04:12:08.903 008 18185.45 65.22 52683.06 88888.00 2007-01-08 04:12:09.403 008 18185.55 65.19 52683.00 88888.00 2007-01-08 04:12:09.903 008 18185.70 65.17 52682.92 88888.00 2007-01-08 04:12:10.403 008 18185.67 65.12 52682.89 88888.00 2007-01-08 04:12:10.903 008 18185.68 65.18 52682.87 88888.00 2007-01-08 04:12:11.403 008 18185.63 65.21 52682.91 88888.00 2007-01-08 04:12:11.903 008 18185.43 65.19 52682.84 88888.00 2007-01-08 04:12:12.403 008 18185.43 65.23 52682.90 88888.00 2007-01-08 04:12:12.903 008 18185.51 65.21 52682.93 88888.00 2007-01-08 04:12:13.403 008 18185.45 65.24 52682.84 88888.00 2007-01-08 04:12:13.903 008 18185.42 65.26 52682.86 88888.00 2007-01-08 04:12:14.403 008 18185.40 65.24 52682.92 88888.00 2007-01-08 04:12:14.903 008 18185.45 65.32 52682.87 88888.00 2007-01-08 04:12:15.403 008 18185.46 65.44 52682.88 88888.00 2007-01-08 04:12:15.903 008 18185.46 65.38 52682.82 88888.00 2007-01-08 04:12:16.403 008 18185.44 65.42 52682.86 88888.00 2007-01-08 04:12:16.903 008 18185.51 65.46 52682.98 88888.00 2007-01-08 04:12:17.403 008 18185.50 65.38 52683.00 88888.00 2007-01-08 04:12:17.903 008 18185.44 65.34 52683.00 88888.00 2007-01-08 04:12:18.403 008 18185.53 65.32 52683.04 88888.00 2007-01-08 04:12:18.903 008 18185.51 65.36 52683.00 88888.00 2007-01-08 04:12:19.403 008 18185.50 65.47 52682.92 88888.00 2007-01-08 04:12:19.903 008 18185.46 65.43 52682.91 88888.00 2007-01-08 04:12:20.403 008 18185.50 65.41 52682.98 88888.00 2007-01-08 04:12:20.903 008 18185.36 65.45 52683.00 88888.00 2007-01-08 04:12:21.403 008 18185.41 65.44 52683.01 88888.00 2007-01-08 04:12:21.903 008 18185.39 65.44 52683.04 88888.00 2007-01-08 04:12:22.403 008 18185.34 65.47 52683.00 88888.00 2007-01-08 04:12:22.903 008 18185.41 65.44 52682.95 88888.00 2007-01-08 04:12:23.403 008 18185.41 65.53 52682.97 88888.00 2007-01-08 04:12:23.903 008 18185.44 65.54 52683.00 88888.00 2007-01-08 04:12:24.403 008 18185.37 65.53 52683.01 88888.00 2007-01-08 04:12:24.903 008 18185.41 65.58 52682.89 88888.00 2007-01-08 04:12:25.403 008 18185.39 65.50 52682.94 88888.00 2007-01-08 04:12:25.903 008 18185.50 65.43 52682.99 88888.00 2007-01-08 04:12:26.403 008 18185.51 65.47 52682.93 88888.00 2007-01-08 04:12:26.903 008 18185.56 65.46 52683.01 88888.00 2007-01-08 04:12:27.403 008 18185.66 65.39 52683.02 88888.00 2007-01-08 04:12:27.903 008 18185.59 65.43 52683.04 88888.00 2007-01-08 04:12:28.403 008 18185.64 65.39 52683.09 88888.00 2007-01-08 04:12:28.903 008 18185.64 65.37 52683.11 88888.00 2007-01-08 04:12:29.403 008 18185.54 65.37 52683.04 88888.00 2007-01-08 04:12:29.903 008 18185.42 65.31 52683.07 88888.00 2007-01-08 04:12:30.403 008 18185.29 65.32 52683.06 88888.00 2007-01-08 04:12:30.903 008 18185.34 65.34 52683.12 88888.00 2007-01-08 04:12:31.403 008 18185.35 65.44 52682.98 88888.00 2007-01-08 04:12:31.903 008 18185.22 65.45 52682.97 88888.00 2007-01-08 04:12:32.403 008 18185.26 65.44 52683.06 88888.00 2007-01-08 04:12:32.903 008 18185.29 65.42 52683.15 88888.00 2007-01-08 04:12:33.403 008 18185.35 65.47 52683.15 88888.00 2007-01-08 04:12:33.903 008 18185.40 65.50 52683.11 88888.00 2007-01-08 04:12:34.403 008 18185.31 65.47 52683.07 88888.00 2007-01-08 04:12:34.903 008 18185.32 65.56 52683.10 88888.00 2007-01-08 04:12:35.403 008 18185.39 65.57 52683.23 88888.00 2007-01-08 04:12:35.903 008 18185.39 65.56 52683.23 88888.00 2007-01-08 04:12:36.403 008 18185.26 65.56 52683.20 88888.00 2007-01-08 04:12:36.903 008 18185.31 65.53 52683.15 88888.00 2007-01-08 04:12:37.403 008 18185.40 65.38 52683.14 88888.00 2007-01-08 04:12:37.903 008 18185.41 65.43 52683.15 88888.00 2007-01-08 04:12:38.403 008 18185.36 65.50 52683.22 88888.00 2007-01-08 04:12:38.903 008 18185.31 65.49 52683.04 88888.00 2007-01-08 04:12:39.403 008 18185.26 65.45 52683.05 88888.00 2007-01-08 04:12:39.903 008 18185.32 65.46 52682.95 88888.00 2007-01-08 04:12:40.403 008 18185.34 65.45 52682.88 88888.00 2007-01-08 04:12:40.903 008 18185.42 65.50 52682.88 88888.00 2007-01-08 04:12:41.403 008 18185.47 65.54 52682.84 88888.00 2007-01-08 04:12:41.903 008 18185.48 65.49 52682.92 88888.00 2007-01-08 04:12:42.403 008 18185.58 65.41 52682.94 88888.00 2007-01-08 04:12:42.903 008 18185.53 65.46 52682.95 88888.00 2007-01-08 04:12:43.403 008 18185.47 65.44 52683.05 88888.00 2007-01-08 04:12:43.903 008 18185.48 65.52 52683.11 88888.00 2007-01-08 04:12:44.403 008 18185.39 65.56 52683.14 88888.00 2007-01-08 04:12:44.903 008 18185.30 65.57 52683.14 88888.00 2007-01-08 04:12:45.403 008 18185.26 65.64 52683.17 88888.00 2007-01-08 04:12:45.903 008 18185.16 65.66 52683.14 88888.00 2007-01-08 04:12:46.403 008 18185.15 65.55 52683.27 88888.00 2007-01-08 04:12:46.903 008 18185.16 65.49 52683.26 88888.00 2007-01-08 04:12:47.403 008 18185.21 65.49 52683.18 88888.00 2007-01-08 04:12:47.903 008 18185.39 65.47 52683.15 88888.00 2007-01-08 04:12:48.403 008 18185.24 65.40 52683.14 88888.00 2007-01-08 04:12:48.903 008 18185.15 65.44 52683.06 88888.00 2007-01-08 04:12:49.403 008 18185.10 65.48 52683.00 88888.00 2007-01-08 04:12:49.903 008 18185.18 65.55 52683.03 88888.00 2007-01-08 04:12:50.403 008 18185.25 65.45 52683.12 88888.00 2007-01-08 04:12:50.903 008 18185.23 65.42 52683.01 88888.00 2007-01-08 04:12:51.403 008 18185.08 65.46 52682.89 88888.00 2007-01-08 04:12:51.903 008 18185.02 65.49 52682.94 88888.00 2007-01-08 04:12:52.403 008 18185.13 65.54 52683.05 88888.00 2007-01-08 04:12:52.903 008 18185.03 65.54 52683.02 88888.00 2007-01-08 04:12:53.403 008 18185.18 65.50 52683.05 88888.00 2007-01-08 04:12:53.903 008 18185.19 65.50 52683.15 88888.00 2007-01-08 04:12:54.403 008 18185.21 65.52 52683.09 88888.00 2007-01-08 04:12:54.903 008 18185.26 65.52 52683.13 88888.00 2007-01-08 04:12:55.403 008 18185.23 65.54 52683.14 88888.00 2007-01-08 04:12:55.903 008 18185.16 65.52 52683.18 88888.00 2007-01-08 04:12:56.403 008 18184.97 65.53 52683.17 88888.00 2007-01-08 04:12:56.903 008 18184.92 65.56 52683.06 88888.00 2007-01-08 04:12:57.403 008 18184.91 65.51 52683.05 88888.00 2007-01-08 04:12:57.903 008 18184.92 65.46 52683.13 88888.00 2007-01-08 04:12:58.403 008 18184.99 65.46 52683.14 88888.00 2007-01-08 04:12:58.903 008 18185.13 65.44 52683.20 88888.00 2007-01-08 04:12:59.403 008 18185.21 65.48 52683.20 88888.00 2007-01-08 04:12:59.903 008 18185.05 65.50 52683.16 88888.00 2007-01-08 04:13:00.403 008 18185.05 65.53 52683.17 88888.00 2007-01-08 04:13:00.903 008 18185.03 65.50 52683.12 88888.00 2007-01-08 04:13:01.403 008 18184.98 65.46 52683.06 88888.00 2007-01-08 04:13:01.903 008 18184.94 65.42 52683.09 88888.00 2007-01-08 04:13:02.403 008 18184.94 65.50 52683.06 88888.00 2007-01-08 04:13:02.903 008 18185.04 65.50 52683.10 88888.00 2007-01-08 04:13:03.403 008 18185.04 65.46 52682.99 88888.00 2007-01-08 04:13:03.903 008 18185.07 65.51 52683.03 88888.00 2007-01-08 04:13:04.403 008 18185.25 65.56 52683.06 88888.00 2007-01-08 04:13:04.903 008 18185.24 65.61 52682.98 88888.00 2007-01-08 04:13:05.403 008 18185.37 65.53 52683.09 88888.00 2007-01-08 04:13:05.903 008 18185.35 65.44 52683.18 88888.00 2007-01-08 04:13:06.403 008 18185.29 65.38 52683.13 88888.00 2007-01-08 04:13:06.903 008 18185.31 65.41 52683.14 88888.00 2007-01-08 04:13:07.403 008 18185.18 65.46 52683.18 88888.00 2007-01-08 04:13:07.903 008 18185.10 65.43 52683.32 88888.00 2007-01-08 04:13:08.403 008 18185.13 65.46 52683.32 88888.00 2007-01-08 04:13:08.903 008 18185.09 65.40 52683.28 88888.00 2007-01-08 04:13:09.403 008 18185.16 65.45 52683.25 88888.00 2007-01-08 04:13:09.903 008 18185.24 65.43 52683.10 88888.00 2007-01-08 04:13:10.403 008 18185.25 65.45 52683.06 88888.00 2007-01-08 04:13:10.903 008 18185.28 65.41 52683.01 88888.00 2007-01-08 04:13:11.403 008 18185.21 65.31 52683.06 88888.00 2007-01-08 04:13:11.903 008 18185.25 65.37 52683.06 88888.00 2007-01-08 04:13:12.403 008 18185.23 65.52 52683.01 88888.00 2007-01-08 04:13:12.903 008 18185.16 65.55 52683.02 88888.00 2007-01-08 04:13:13.403 008 18185.10 65.53 52683.09 88888.00 2007-01-08 04:13:13.903 008 18185.10 65.58 52683.10 88888.00 2007-01-08 04:13:14.403 008 18185.16 65.59 52683.13 88888.00 2007-01-08 04:13:14.903 008 18185.14 65.61 52683.09 88888.00 2007-01-08 04:13:15.403 008 18185.19 65.59 52682.98 88888.00 2007-01-08 04:13:15.903 008 18185.13 65.66 52682.94 88888.00 2007-01-08 04:13:16.403 008 18185.16 65.70 52683.03 88888.00 2007-01-08 04:13:16.903 008 18185.11 65.71 52682.98 88888.00 2007-01-08 04:13:17.403 008 18185.10 65.65 52683.02 88888.00 2007-01-08 04:13:17.903 008 18185.19 65.66 52683.03 88888.00 2007-01-08 04:13:18.403 008 18185.19 65.66 52683.07 88888.00 2007-01-08 04:13:18.903 008 18185.05 65.62 52683.07 88888.00 2007-01-08 04:13:19.403 008 18185.10 65.52 52683.02 88888.00 2007-01-08 04:13:19.903 008 18185.07 65.53 52683.04 88888.00 2007-01-08 04:13:20.403 008 18184.89 65.64 52683.02 88888.00 2007-01-08 04:13:20.903 008 18184.92 65.67 52683.11 88888.00 2007-01-08 04:13:21.403 008 18185.09 65.65 52683.20 88888.00 2007-01-08 04:13:21.903 008 18185.05 65.68 52683.03 88888.00 2007-01-08 04:13:22.403 008 18185.03 65.71 52683.00 88888.00 2007-01-08 04:13:22.903 008 18185.09 65.76 52683.13 88888.00 2007-01-08 04:13:23.403 008 18185.03 65.68 52683.15 88888.00 2007-01-08 04:13:23.903 008 18184.96 65.67 52683.15 88888.00 2007-01-08 04:13:24.403 008 18184.89 65.66 52683.26 88888.00 2007-01-08 04:13:24.903 008 18185.04 65.71 52683.30 88888.00 2007-01-08 04:13:25.403 008 18185.09 65.66 52683.28 88888.00 2007-01-08 04:13:25.903 008 18185.00 65.62 52683.21 88888.00 2007-01-08 04:13:26.403 008 18184.99 65.67 52683.09 88888.00 2007-01-08 04:13:26.903 008 18185.02 65.67 52683.23 88888.00 2007-01-08 04:13:27.403 008 18185.01 65.57 52683.37 88888.00 2007-01-08 04:13:27.903 008 18184.97 65.52 52683.29 88888.00 2007-01-08 04:13:28.403 008 18184.99 65.48 52683.32 88888.00 2007-01-08 04:13:28.903 008 18185.02 65.47 52683.36 88888.00 2007-01-08 04:13:29.403 008 18185.01 65.44 52683.36 88888.00 2007-01-08 04:13:29.903 008 18185.11 65.45 52683.45 88888.00 2007-01-08 04:13:30.403 008 18185.04 65.44 52683.46 88888.00 2007-01-08 04:13:30.903 008 18185.03 65.43 52683.41 88888.00 2007-01-08 04:13:31.403 008 18185.04 65.41 52683.30 88888.00 2007-01-08 04:13:31.903 008 18185.02 65.43 52683.37 88888.00 2007-01-08 04:13:32.403 008 18185.07 65.46 52683.40 88888.00 2007-01-08 04:13:32.903 008 18185.07 65.51 52683.29 88888.00 2007-01-08 04:13:33.403 008 18185.10 65.52 52683.24 88888.00 2007-01-08 04:13:33.903 008 18185.05 65.57 52683.33 88888.00 2007-01-08 04:13:34.403 008 18185.09 65.59 52683.42 88888.00 2007-01-08 04:13:34.903 008 18185.16 65.64 52683.44 88888.00 2007-01-08 04:13:35.403 008 18185.22 65.69 52683.44 88888.00 2007-01-08 04:13:35.903 008 18185.12 65.69 52683.41 88888.00 2007-01-08 04:13:36.403 008 18185.11 65.66 52683.41 88888.00 2007-01-08 04:13:36.903 008 18185.18 65.67 52683.37 88888.00 2007-01-08 04:13:37.403 008 18185.15 65.59 52683.28 88888.00 2007-01-08 04:13:37.903 008 18185.24 65.64 52683.18 88888.00 2007-01-08 04:13:38.403 008 18185.28 65.65 52683.14 88888.00 2007-01-08 04:13:38.903 008 18185.26 65.63 52683.23 88888.00 2007-01-08 04:13:39.403 008 18185.19 65.65 52683.28 88888.00 2007-01-08 04:13:39.903 008 18185.14 65.61 52683.35 88888.00 2007-01-08 04:13:40.403 008 18185.03 65.63 52683.24 88888.00 2007-01-08 04:13:40.903 008 18184.92 65.67 52683.42 88888.00 2007-01-08 04:13:41.403 008 18185.01 65.67 52683.49 88888.00 2007-01-08 04:13:41.903 008 18185.03 65.58 52683.29 88888.00 2007-01-08 04:13:42.403 008 18185.11 65.63 52683.29 88888.00 2007-01-08 04:13:42.903 008 18185.05 65.51 52683.39 88888.00 2007-01-08 04:13:43.403 008 18185.09 65.53 52683.34 88888.00 2007-01-08 04:13:43.903 008 18185.23 65.64 52683.28 88888.00 2007-01-08 04:13:44.403 008 18185.32 65.64 52683.41 88888.00 2007-01-08 04:13:44.903 008 18185.20 65.57 52683.46 88888.00 2007-01-08 04:13:45.403 008 18185.01 65.67 52683.37 88888.00 2007-01-08 04:13:45.903 008 18185.08 65.61 52683.29 88888.00 2007-01-08 04:13:46.403 008 18185.13 65.57 52683.30 88888.00 2007-01-08 04:13:46.903 008 18185.09 65.58 52683.34 88888.00 2007-01-08 04:13:47.403 008 18185.11 65.66 52683.32 88888.00 2007-01-08 04:13:47.903 008 18185.07 65.66 52683.24 88888.00 2007-01-08 04:13:48.403 008 18185.18 65.67 52683.44 88888.00 2007-01-08 04:13:48.903 008 18185.22 65.75 52683.52 88888.00 2007-01-08 04:13:49.403 008 18185.23 65.77 52683.56 88888.00 2007-01-08 04:13:49.903 008 18185.21 65.78 52683.58 88888.00 2007-01-08 04:13:50.403 008 18185.11 65.84 52683.52 88888.00 2007-01-08 04:13:50.903 008 18185.00 65.82 52683.37 88888.00 2007-01-08 04:13:51.403 008 18185.00 65.79 52683.46 88888.00 2007-01-08 04:13:51.903 008 18185.11 65.74 52683.50 88888.00 2007-01-08 04:13:52.403 008 18185.15 65.71 52683.35 88888.00 2007-01-08 04:13:52.903 008 18185.13 65.74 52683.32 88888.00 2007-01-08 04:13:53.403 008 18185.09 65.71 52683.33 88888.00 2007-01-08 04:13:53.903 008 18185.07 65.67 52683.25 88888.00 2007-01-08 04:13:54.403 008 18185.07 65.63 52683.29 88888.00 2007-01-08 04:13:54.903 008 18185.16 65.70 52683.33 88888.00 2007-01-08 04:13:55.403 008 18185.15 65.68 52683.36 88888.00 2007-01-08 04:13:55.903 008 18185.26 65.72 52683.45 88888.00 2007-01-08 04:13:56.403 008 18185.24 65.73 52683.41 88888.00 2007-01-08 04:13:56.903 008 18185.28 65.76 52683.39 88888.00 2007-01-08 04:13:57.403 008 18185.24 65.78 52683.39 88888.00 2007-01-08 04:13:57.903 008 18185.35 65.67 52683.36 88888.00 2007-01-08 04:13:58.403 008 18185.33 65.65 52683.34 88888.00 2007-01-08 04:13:58.903 008 18185.28 65.79 52683.26 88888.00 2007-01-08 04:13:59.403 008 18185.28 65.81 52683.28 88888.00 2007-01-08 04:13:59.903 008 18185.31 65.76 52683.37 88888.00 2007-01-08 04:14:00.403 008 18185.16 65.75 52683.57 88888.00 2007-01-08 04:14:00.903 008 18185.18 65.73 52683.42 88888.00 2007-01-08 04:14:01.403 008 18185.15 65.65 52683.45 88888.00 2007-01-08 04:14:01.903 008 18185.12 65.70 52683.49 88888.00 2007-01-08 04:14:02.403 008 18185.19 65.69 52683.56 88888.00 2007-01-08 04:14:02.903 008 18185.19 65.64 52683.62 88888.00 2007-01-08 04:14:03.403 008 18185.15 65.72 52683.59 88888.00 2007-01-08 04:14:03.903 008 18185.15 65.77 52683.53 88888.00 2007-01-08 04:14:04.403 008 18185.24 65.76 52683.51 88888.00 2007-01-08 04:14:04.903 008 18185.14 65.74 52683.37 88888.00 2007-01-08 04:14:05.403 008 18185.33 65.76 52683.40 88888.00 2007-01-08 04:14:05.903 008 18185.28 65.78 52683.41 88888.00 2007-01-08 04:14:06.403 008 18185.22 65.74 52683.39 88888.00 2007-01-08 04:14:06.903 008 18185.44 65.75 52683.33 88888.00 2007-01-08 04:14:07.403 008 18185.28 65.68 52683.20 88888.00 2007-01-08 04:14:07.903 008 18185.16 65.68 52683.17 88888.00 2007-01-08 04:14:08.403 008 18185.22 65.67 52683.17 88888.00 2007-01-08 04:14:08.903 008 18185.15 65.75 52683.20 88888.00 2007-01-08 04:14:09.403 008 18185.13 65.80 52683.18 88888.00 2007-01-08 04:14:09.903 008 18185.24 65.84 52683.20 88888.00 2007-01-08 04:14:10.403 008 18185.14 65.73 52683.38 88888.00 2007-01-08 04:14:10.903 008 18185.28 65.66 52683.40 88888.00 2007-01-08 04:14:11.403 008 18185.22 65.66 52683.39 88888.00 2007-01-08 04:14:11.903 008 18185.19 65.75 52683.39 88888.00 2007-01-08 04:14:12.403 008 18185.24 65.74 52683.35 88888.00 2007-01-08 04:14:12.903 008 18185.20 65.77 52683.22 88888.00 2007-01-08 04:14:13.403 008 18185.20 65.71 52683.27 88888.00 2007-01-08 04:14:13.903 008 18185.24 65.72 52683.25 88888.00 2007-01-08 04:14:14.403 008 18185.16 65.75 52683.17 88888.00 2007-01-08 04:14:14.903 008 18185.07 65.73 52683.27 88888.00 2007-01-08 04:14:15.403 008 18185.11 65.79 52683.26 88888.00 2007-01-08 04:14:15.903 008 18185.09 65.76 52683.28 88888.00 2007-01-08 04:14:16.403 008 18185.08 65.82 52683.29 88888.00 2007-01-08 04:14:16.903 008 18185.05 65.76 52683.28 88888.00 2007-01-08 04:14:17.403 008 18185.09 65.74 52683.20 88888.00 2007-01-08 04:14:17.903 008 18185.07 65.74 52683.22 88888.00 2007-01-08 04:14:18.403 008 18185.04 65.67 52683.17 88888.00 2007-01-08 04:14:18.903 008 18185.07 65.67 52683.04 88888.00 2007-01-08 04:14:19.403 008 18185.19 65.62 52683.09 88888.00 2007-01-08 04:14:19.903 008 18185.19 65.57 52683.09 88888.00 2007-01-08 04:14:20.403 008 18185.20 65.66 52683.06 88888.00 2007-01-08 04:14:20.903 008 18185.16 65.79 52683.20 88888.00 2007-01-08 04:14:21.403 008 18185.16 65.76 52683.20 88888.00 2007-01-08 04:14:21.903 008 18185.22 65.77 52683.13 88888.00 2007-01-08 04:14:22.403 008 18185.26 65.73 52683.13 88888.00 2007-01-08 04:14:22.903 008 18185.15 65.67 52683.15 88888.00 2007-01-08 04:14:23.403 008 18185.05 65.66 52683.25 88888.00 2007-01-08 04:14:23.903 008 18184.97 65.68 52683.33 88888.00 2007-01-08 04:14:24.403 008 18184.98 65.65 52683.24 88888.00 2007-01-08 04:14:24.903 008 18185.01 65.51 52682.99 88888.00 2007-01-08 04:14:25.403 008 18185.08 65.50 52682.98 88888.00 2007-01-08 04:14:25.903 008 18185.13 65.54 52683.13 88888.00 2007-01-08 04:14:26.403 008 18185.07 65.58 52683.17 88888.00 2007-01-08 04:14:26.903 008 18185.16 65.56 52683.17 88888.00 2007-01-08 04:14:27.403 008 18185.12 65.46 52683.17 88888.00 2007-01-08 04:14:27.903 008 18185.05 65.45 52683.25 88888.00 2007-01-08 04:14:28.403 008 18185.00 65.46 52683.30 88888.00 2007-01-08 04:14:28.903 008 18185.02 65.51 52683.26 88888.00 2007-01-08 04:14:29.403 008 18185.09 65.55 52683.23 88888.00 2007-01-08 04:14:29.903 008 18185.02 65.54 52683.28 88888.00 2007-01-08 04:14:30.403 008 18184.87 65.53 52683.26 88888.00 2007-01-08 04:14:30.903 008 18184.85 65.53 52683.28 88888.00 2007-01-08 04:14:31.403 008 18185.05 65.55 52683.44 88888.00 2007-01-08 04:14:31.903 008 18185.13 65.54 52683.45 88888.00 2007-01-08 04:14:32.403 008 18185.13 65.52 52683.33 88888.00 2007-01-08 04:14:32.903 008 18185.07 65.53 52683.40 88888.00 2007-01-08 04:14:33.403 008 18185.05 65.50 52683.29 88888.00 2007-01-08 04:14:33.903 008 18185.07 65.54 52683.21 88888.00 2007-01-08 04:14:34.403 008 18185.10 65.61 52683.32 88888.00 2007-01-08 04:14:34.903 008 18185.15 65.62 52683.27 88888.00 2007-01-08 04:14:35.403 008 18185.02 65.59 52683.22 88888.00 2007-01-08 04:14:35.903 008 18185.02 65.47 52683.23 88888.00 2007-01-08 04:14:36.403 008 18185.03 65.34 52683.20 88888.00 2007-01-08 04:14:36.903 008 18184.93 65.34 52683.23 88888.00 2007-01-08 04:14:37.403 008 18185.01 65.38 52683.32 88888.00 2007-01-08 04:14:37.903 008 18184.87 65.42 52683.39 88888.00 2007-01-08 04:14:38.403 008 18184.71 65.40 52683.50 88888.00 2007-01-08 04:14:38.903 008 18184.71 65.39 52683.45 88888.00 2007-01-08 04:14:39.403 008 18184.77 65.30 52683.32 88888.00 2007-01-08 04:14:39.903 008 18184.86 65.34 52683.27 88888.00 2007-01-08 04:14:40.403 008 18184.85 65.42 52683.34 88888.00 2007-01-08 04:14:40.903 008 18184.85 65.42 52683.37 88888.00 2007-01-08 04:14:41.403 008 18184.81 65.35 52683.36 88888.00 2007-01-08 04:14:41.903 008 18184.93 65.41 52683.27 88888.00 2007-01-08 04:14:42.403 008 18185.01 65.43 52683.29 88888.00 2007-01-08 04:14:42.903 008 18184.89 65.44 52683.16 88888.00 2007-01-08 04:14:43.403 008 18184.88 65.48 52683.17 88888.00 2007-01-08 04:14:43.903 008 18184.93 65.41 52683.23 88888.00 2007-01-08 04:14:44.403 008 18185.01 65.35 52683.26 88888.00 2007-01-08 04:14:44.903 008 18185.08 65.42 52683.18 88888.00 2007-01-08 04:14:45.403 008 18184.98 65.42 52683.03 88888.00 2007-01-08 04:14:45.903 008 18184.99 65.44 52683.10 88888.00 2007-01-08 04:14:46.403 008 18185.03 65.48 52683.18 88888.00 2007-01-08 04:14:46.903 008 18184.93 65.48 52683.21 88888.00 2007-01-08 04:14:47.403 008 18184.94 65.48 52683.25 88888.00 2007-01-08 04:14:47.903 008 18184.97 65.48 52683.20 88888.00 2007-01-08 04:14:48.403 008 18184.97 65.47 52683.16 88888.00 2007-01-08 04:14:48.903 008 18185.07 65.49 52683.14 88888.00 2007-01-08 04:14:49.403 008 18185.05 65.56 52683.20 88888.00 2007-01-08 04:14:49.903 008 18185.03 65.45 52683.17 88888.00 2007-01-08 04:14:50.403 008 18184.96 65.39 52683.11 88888.00 2007-01-08 04:14:50.903 008 18185.00 65.37 52683.14 88888.00 2007-01-08 04:14:51.403 008 18184.96 65.32 52683.23 88888.00 2007-01-08 04:14:51.903 008 18184.98 65.25 52683.23 88888.00 2007-01-08 04:14:52.403 008 18184.93 65.25 52683.18 88888.00 2007-01-08 04:14:52.903 008 18184.89 65.16 52683.21 88888.00 2007-01-08 04:14:53.403 008 18185.01 65.15 52683.23 88888.00 2007-01-08 04:14:53.903 008 18184.94 65.21 52683.24 88888.00 2007-01-08 04:14:54.403 008 18184.82 65.26 52683.15 88888.00 2007-01-08 04:14:54.903 008 18184.86 65.23 52683.16 88888.00 2007-01-08 04:14:55.403 008 18184.89 65.31 52683.10 88888.00 2007-01-08 04:14:55.903 008 18184.78 65.34 52683.15 88888.00 2007-01-08 04:14:56.403 008 18184.80 65.32 52683.29 88888.00 2007-01-08 04:14:56.903 008 18184.88 65.35 52683.33 88888.00 2007-01-08 04:14:57.403 008 18184.91 65.32 52683.37 88888.00 2007-01-08 04:14:57.903 008 18184.94 65.32 52683.28 88888.00 2007-01-08 04:14:58.403 008 18185.00 65.36 52683.16 88888.00 2007-01-08 04:14:58.903 008 18184.97 65.41 52683.13 88888.00 2007-01-08 04:14:59.403 008 18184.78 65.44 52683.18 88888.00 2007-01-08 04:14:59.903 008 18184.64 65.46 52683.23 88888.00 2007-01-08 04:15:00.403 008 18184.71 65.35 52683.44 88888.00 2007-01-08 04:15:00.903 008 18184.87 65.31 52683.55 88888.00 2007-01-08 04:15:01.403 008 18184.96 65.29 52683.49 88888.00 2007-01-08 04:15:01.903 008 18184.97 65.31 52683.32 88888.00 2007-01-08 04:15:02.403 008 18185.02 65.35 52683.23 88888.00 2007-01-08 04:15:02.903 008 18185.01 65.41 52683.24 88888.00 2007-01-08 04:15:03.403 008 18185.05 65.41 52683.36 88888.00 2007-01-08 04:15:03.903 008 18185.12 65.44 52683.46 88888.00 2007-01-08 04:15:04.403 008 18185.09 65.42 52683.47 88888.00 2007-01-08 04:15:04.903 008 18185.04 65.42 52683.36 88888.00 2007-01-08 04:15:05.403 008 18185.03 65.49 52683.33 88888.00 2007-01-08 04:15:05.903 008 18185.13 65.48 52683.16 88888.00 2007-01-08 04:15:06.403 008 18185.10 65.40 52683.15 88888.00 2007-01-08 04:15:06.903 008 18185.09 65.41 52683.27 88888.00 2007-01-08 04:15:07.403 008 18185.05 65.43 52683.33 88888.00 2007-01-08 04:15:07.903 008 18185.11 65.38 52683.16 88888.00 2007-01-08 04:15:08.403 008 18185.05 65.32 52683.13 88888.00 2007-01-08 04:15:08.903 008 18185.02 65.38 52683.11 88888.00 2007-01-08 04:15:09.403 008 18185.07 65.45 52683.15 88888.00 2007-01-08 04:15:09.903 008 18185.10 65.38 52683.27 88888.00 2007-01-08 04:15:10.403 008 18185.12 65.33 52683.26 88888.00 2007-01-08 04:15:10.903 008 18185.07 65.29 52683.18 88888.00 2007-01-08 04:15:11.403 008 18185.10 65.24 52683.15 88888.00 2007-01-08 04:15:11.903 008 18185.07 65.23 52683.13 88888.00 2007-01-08 04:15:12.403 008 18185.03 65.17 52683.06 88888.00 2007-01-08 04:15:12.903 008 18185.04 65.16 52683.10 88888.00 2007-01-08 04:15:13.403 008 18184.97 65.20 52683.16 88888.00 2007-01-08 04:15:13.903 008 18185.04 65.22 52683.12 88888.00 2007-01-08 04:15:14.403 008 18185.10 65.26 52683.15 88888.00 2007-01-08 04:15:14.903 008 18185.10 65.25 52683.23 88888.00 2007-01-08 04:15:15.403 008 18185.10 65.25 52683.20 88888.00 2007-01-08 04:15:15.903 008 18185.12 65.25 52683.26 88888.00 2007-01-08 04:15:16.403 008 18185.14 65.30 52683.27 88888.00 2007-01-08 04:15:16.903 008 18185.13 65.38 52683.24 88888.00 2007-01-08 04:15:17.403 008 18185.12 65.35 52683.26 88888.00 2007-01-08 04:15:17.903 008 18185.11 65.29 52683.23 88888.00 2007-01-08 04:15:18.403 008 18185.13 65.30 52683.24 88888.00 2007-01-08 04:15:18.903 008 18185.01 65.39 52683.26 88888.00 2007-01-08 04:15:19.403 008 18185.01 65.36 52683.15 88888.00 2007-01-08 04:15:19.903 008 18185.20 65.28 52683.21 88888.00 2007-01-08 04:15:20.403 008 18185.33 65.16 52683.21 88888.00 2007-01-08 04:15:20.903 008 18185.39 65.15 52683.25 88888.00 2007-01-08 04:15:21.403 008 18185.50 65.24 52683.16 88888.00 2007-01-08 04:15:21.903 008 18185.50 65.25 52683.15 88888.00 2007-01-08 04:15:22.403 008 18185.51 65.30 52683.20 88888.00 2007-01-08 04:15:22.903 008 18185.40 65.26 52683.24 88888.00 2007-01-08 04:15:23.403 008 18185.50 65.23 52683.16 88888.00 2007-01-08 04:15:23.903 008 18185.47 65.21 52683.17 88888.00 2007-01-08 04:15:24.403 008 18185.43 65.24 52683.29 88888.00 2007-01-08 04:15:24.903 008 18185.48 65.25 52683.25 88888.00 2007-01-08 04:15:25.403 008 18185.55 65.26 52683.29 88888.00 2007-01-08 04:15:25.903 008 18185.53 65.34 52683.45 88888.00 2007-01-08 04:15:26.403 008 18185.56 65.34 52683.48 88888.00 2007-01-08 04:15:26.903 008 18185.55 65.22 52683.49 88888.00 2007-01-08 04:15:27.403 008 18185.44 65.22 52683.47 88888.00 2007-01-08 04:15:27.903 008 18185.44 65.28 52683.46 88888.00 2007-01-08 04:15:28.403 008 18185.37 65.28 52683.41 88888.00 2007-01-08 04:15:28.903 008 18185.41 65.25 52683.48 88888.00 2007-01-08 04:15:29.403 008 18185.58 65.25 52683.42 88888.00 2007-01-08 04:15:29.903 008 18185.61 65.23 52683.39 88888.00 2007-01-08 04:15:30.403 008 18185.62 65.19 52683.39 88888.00 2007-01-08 04:15:30.903 008 18185.69 65.23 52683.34 88888.00 2007-01-08 04:15:31.403 008 18185.58 65.25 52683.27 88888.00 2007-01-08 04:15:31.903 008 18185.62 65.26 52683.23 88888.00 2007-01-08 04:15:32.403 008 18185.65 65.22 52683.27 88888.00 2007-01-08 04:15:32.903 008 18185.63 65.16 52683.33 88888.00 2007-01-08 04:15:33.403 008 18185.66 65.24 52683.30 88888.00 2007-01-08 04:15:33.903 008 18185.72 65.31 52683.25 88888.00 2007-01-08 04:15:34.403 008 18185.70 65.28 52683.13 88888.00 2007-01-08 04:15:34.903 008 18185.75 65.23 52683.20 88888.00 2007-01-08 04:15:35.403 008 18185.68 65.24 52683.20 88888.00 2007-01-08 04:15:35.903 008 18185.70 65.17 52683.17 88888.00 2007-01-08 04:15:36.403 008 18185.74 65.19 52683.24 88888.00 2007-01-08 04:15:36.903 008 18185.72 65.13 52683.32 88888.00 2007-01-08 04:15:37.403 008 18185.66 65.13 52683.38 88888.00 2007-01-08 04:15:37.903 008 18185.68 65.24 52683.44 88888.00 2007-01-08 04:15:38.403 008 18185.80 65.24 52683.55 88888.00 2007-01-08 04:15:38.903 008 18185.75 65.19 52683.41 88888.00 2007-01-08 04:15:39.403 008 18185.67 65.15 52683.33 88888.00 2007-01-08 04:15:39.903 008 18185.66 65.14 52683.36 88888.00 2007-01-08 04:15:40.403 008 18185.67 65.14 52683.32 88888.00 2007-01-08 04:15:40.903 008 18185.63 65.17 52683.24 88888.00 2007-01-08 04:15:41.403 008 18185.66 65.22 52683.24 88888.00 2007-01-08 04:15:41.903 008 18185.44 65.17 52683.25 88888.00 2007-01-08 04:15:42.403 008 18185.41 65.12 52683.27 88888.00 2007-01-08 04:15:42.903 008 18185.44 65.07 52683.44 88888.00 2007-01-08 04:15:43.403 008 18185.43 65.08 52683.52 88888.00 2007-01-08 04:15:43.903 008 18185.51 65.08 52683.45 88888.00 2007-01-08 04:15:44.403 008 18185.58 65.15 52683.42 88888.00 2007-01-08 04:15:44.903 008 18185.46 65.16 52683.40 88888.00 2007-01-08 04:15:45.403 008 18185.47 65.21 52683.41 88888.00 2007-01-08 04:15:45.903 008 18185.48 65.31 52683.44 88888.00 2007-01-08 04:15:46.403 008 18185.47 65.26 52683.47 88888.00 2007-01-08 04:15:46.903 008 18185.42 65.14 52683.44 88888.00 2007-01-08 04:15:47.403 008 18185.47 65.09 52683.53 88888.00 2007-01-08 04:15:47.903 008 18185.57 65.06 52683.50 88888.00 2007-01-08 04:15:48.403 008 18185.65 65.13 52683.61 88888.00 2007-01-08 04:15:48.903 008 18185.66 65.18 52683.63 88888.00 2007-01-08 04:15:49.403 008 18185.63 65.24 52683.59 88888.00 2007-01-08 04:15:49.903 008 18185.58 65.28 52683.61 88888.00 2007-01-08 04:15:50.403 008 18185.57 65.29 52683.58 88888.00 2007-01-08 04:15:50.903 008 18185.44 65.25 52683.57 88888.00 2007-01-08 04:15:51.403 008 18185.42 65.22 52683.50 88888.00 2007-01-08 04:15:51.903 008 18185.46 65.25 52683.50 88888.00 2007-01-08 04:15:52.403 008 18185.41 65.34 52683.53 88888.00 2007-01-08 04:15:52.903 008 18185.40 65.39 52683.53 88888.00 2007-01-08 04:15:53.403 008 18185.39 65.31 52683.51 88888.00 2007-01-08 04:15:53.903 008 18185.34 65.30 52683.58 88888.00 2007-01-08 04:15:54.403 008 18185.34 65.33 52683.67 88888.00 2007-01-08 04:15:54.903 008 18185.36 65.36 52683.83 88888.00 2007-01-08 04:15:55.403 008 18185.46 65.35 52683.86 88888.00 2007-01-08 04:15:55.903 008 18185.53 65.29 52683.80 88888.00 2007-01-08 04:15:56.403 008 18185.54 65.30 52683.80 88888.00 2007-01-08 04:15:56.903 008 18185.39 65.26 52683.90 88888.00 2007-01-08 04:15:57.403 008 18185.37 65.30 52683.81 88888.00 2007-01-08 04:15:57.903 008 18185.35 65.25 52683.82 88888.00 2007-01-08 04:15:58.403 008 18185.25 65.09 52683.83 88888.00 2007-01-08 04:15:58.903 008 18185.24 65.11 52683.70 88888.00 2007-01-08 04:15:59.403 008 18185.11 65.17 52683.78 88888.00 2007-01-08 04:15:59.903 008 18185.02 65.19 52683.78 88888.00 2007-01-08 04:16:00.403 008 18185.02 65.22 52683.84 88888.00 2007-01-08 04:16:00.903 008 18184.96 65.29 52683.83 88888.00 2007-01-08 04:16:01.403 008 18184.80 65.21 52683.74 88888.00 2007-01-08 04:16:01.903 008 18184.76 65.17 52683.64 88888.00 2007-01-08 04:16:02.403 008 18184.87 65.17 52683.56 88888.00 2007-01-08 04:16:02.903 008 18184.92 65.19 52683.51 88888.00 2007-01-08 04:16:03.403 008 18185.00 65.09 52683.59 88888.00 2007-01-08 04:16:03.903 008 18184.91 65.08 52683.64 88888.00 2007-01-08 04:16:04.403 008 18184.94 65.02 52683.71 88888.00 2007-01-08 04:16:04.903 008 18185.04 65.01 52683.68 88888.00 2007-01-08 04:16:05.403 008 18184.91 65.07 52683.64 88888.00 2007-01-08 04:16:05.903 008 18184.87 65.11 52683.70 88888.00 2007-01-08 04:16:06.403 008 18184.87 65.11 52683.62 88888.00 2007-01-08 04:16:06.903 008 18184.91 65.14 52683.63 88888.00 2007-01-08 04:16:07.403 008 18184.92 65.13 52683.70 88888.00 2007-01-08 04:16:07.903 008 18184.89 65.20 52683.63 88888.00 2007-01-08 04:16:08.403 008 18184.89 65.22 52683.67 88888.00 2007-01-08 04:16:08.903 008 18184.97 65.19 52683.79 88888.00 2007-01-08 04:16:09.403 008 18184.85 65.10 52683.93 88888.00 2007-01-08 04:16:09.903 008 18184.74 65.11 52683.80 88888.00 2007-01-08 04:16:10.403 008 18184.67 65.13 52683.72 88888.00 2007-01-08 04:16:10.903 008 18184.77 65.20 52683.80 88888.00 2007-01-08 04:16:11.403 008 18184.75 65.25 52683.87 88888.00 2007-01-08 04:16:11.903 008 18184.76 65.33 52683.92 88888.00 2007-01-08 04:16:12.403 008 18184.76 65.34 52683.93 88888.00 2007-01-08 04:16:12.903 008 18184.76 65.42 52683.88 88888.00 2007-01-08 04:16:13.403 008 18184.74 65.40 52683.92 88888.00 2007-01-08 04:16:13.903 008 18184.64 65.32 52683.87 88888.00 2007-01-08 04:16:14.403 008 18184.58 65.30 52683.99 88888.00 2007-01-08 04:16:14.903 008 18184.52 65.25 52684.05 88888.00 2007-01-08 04:16:15.403 008 18184.63 65.32 52684.05 88888.00 2007-01-08 04:16:15.903 008 18184.66 65.36 52684.08 88888.00 2007-01-08 04:16:16.403 008 18184.69 65.33 52683.83 88888.00 2007-01-08 04:16:16.903 008 18184.65 65.31 52683.81 88888.00 2007-01-08 04:16:17.403 008 18184.54 65.26 52683.96 88888.00 2007-01-08 04:16:17.903 008 18184.49 65.33 52684.00 88888.00 2007-01-08 04:16:18.403 008 18184.55 65.41 52683.83 88888.00 2007-01-08 04:16:18.903 008 18184.48 65.43 52683.87 88888.00 2007-01-08 04:16:19.403 008 18184.47 65.44 52684.02 88888.00 2007-01-08 04:16:19.903 008 18184.40 65.39 52684.10 88888.00 2007-01-08 04:16:20.403 008 18184.31 65.40 52684.05 88888.00 2007-01-08 04:16:20.903 008 18184.25 65.42 52683.99 88888.00 2007-01-08 04:16:21.403 008 18184.28 65.42 52683.91 88888.00 2007-01-08 04:16:21.903 008 18184.26 65.41 52683.88 88888.00 2007-01-08 04:16:22.403 008 18184.21 65.42 52683.83 88888.00 2007-01-08 04:16:22.903 008 18184.27 65.43 52683.90 88888.00 2007-01-08 04:16:23.403 008 18184.27 65.49 52683.96 88888.00 2007-01-08 04:16:23.903 008 18184.27 65.53 52683.92 88888.00 2007-01-08 04:16:24.403 008 18184.21 65.54 52683.94 88888.00 2007-01-08 04:16:24.903 008 18184.03 65.42 52683.81 88888.00 2007-01-08 04:16:25.403 008 18184.12 65.40 52683.79 88888.00 2007-01-08 04:16:25.903 008 18184.16 65.37 52683.86 88888.00 2007-01-08 04:16:26.403 008 18184.18 65.47 52683.87 88888.00 2007-01-08 04:16:26.903 008 18184.18 65.51 52683.90 88888.00 2007-01-08 04:16:27.403 008 18184.18 65.49 52683.93 88888.00 2007-01-08 04:16:27.903 008 18184.27 65.47 52683.94 88888.00 2007-01-08 04:16:28.403 008 18184.29 65.46 52683.95 88888.00 2007-01-08 04:16:28.903 008 18184.35 65.51 52683.93 88888.00 2007-01-08 04:16:29.403 008 18184.32 65.49 52683.95 88888.00 2007-01-08 04:16:29.903 008 18184.21 65.56 52684.02 88888.00 2007-01-08 04:16:30.403 008 18184.17 65.64 52684.14 88888.00 2007-01-08 04:16:30.903 008 18184.25 65.58 52683.99 88888.00 2007-01-08 04:16:31.403 008 18184.37 65.61 52683.88 88888.00 2007-01-08 04:16:31.903 008 18184.34 65.62 52683.78 88888.00 2007-01-08 04:16:32.403 008 18184.35 65.56 52683.78 88888.00 2007-01-08 04:16:32.903 008 18184.36 65.57 52683.82 88888.00 2007-01-08 04:16:33.403 008 18184.28 65.50 52683.91 88888.00 2007-01-08 04:16:33.903 008 18184.35 65.59 52683.86 88888.00 2007-01-08 04:16:34.403 008 18184.38 65.58 52684.06 88888.00 2007-01-08 04:16:34.903 008 18184.33 65.48 52684.13 88888.00 2007-01-08 04:16:35.403 008 18184.31 65.45 52684.08 88888.00 2007-01-08 04:16:35.903 008 18184.29 65.40 52684.03 88888.00 2007-01-08 04:16:36.403 008 18184.20 65.43 52684.14 88888.00 2007-01-08 04:16:36.903 008 18184.10 65.55 52684.19 88888.00 2007-01-08 04:16:37.403 008 18184.04 65.58 52684.03 88888.00 2007-01-08 04:16:37.903 008 18184.01 65.59 52683.91 88888.00 2007-01-08 04:16:38.403 008 18184.00 65.58 52683.99 88888.00 2007-01-08 04:16:38.903 008 18183.95 65.62 52684.04 88888.00 2007-01-08 04:16:39.403 008 18183.89 65.53 52684.02 88888.00 2007-01-08 04:16:39.903 008 18183.89 65.57 52683.99 88888.00 2007-01-08 04:16:40.403 008 18183.84 65.61 52683.84 88888.00 2007-01-08 04:16:40.903 008 18183.85 65.49 52683.86 88888.00 2007-01-08 04:16:41.403 008 18183.91 65.49 52683.86 88888.00 2007-01-08 04:16:41.903 008 18183.95 65.56 52683.99 88888.00 2007-01-08 04:16:42.403 008 18183.91 65.63 52683.95 88888.00 2007-01-08 04:16:42.903 008 18183.95 65.65 52683.91 88888.00 2007-01-08 04:16:43.403 008 18183.96 65.65 52683.98 88888.00 2007-01-08 04:16:43.903 008 18183.95 65.75 52683.97 88888.00 2007-01-08 04:16:44.403 008 18183.96 65.76 52683.91 88888.00 2007-01-08 04:16:44.903 008 18184.02 65.75 52683.92 88888.00 2007-01-08 04:16:45.403 008 18184.00 65.76 52683.93 88888.00 2007-01-08 04:16:45.903 008 18184.05 65.84 52684.02 88888.00 2007-01-08 04:16:46.403 008 18184.04 65.83 52684.03 88888.00 2007-01-08 04:16:46.903 008 18184.00 65.81 52684.05 88888.00 2007-01-08 04:16:47.403 008 18184.00 65.84 52683.99 88888.00 2007-01-08 04:16:47.903 008 18183.96 65.86 52684.03 88888.00 2007-01-08 04:16:48.403 008 18184.03 65.83 52683.98 88888.00 2007-01-08 04:16:48.903 008 18184.10 65.82 52683.94 88888.00 2007-01-08 04:16:49.403 008 18184.07 65.82 52683.92 88888.00 2007-01-08 04:16:49.903 008 18184.07 65.83 52683.92 88888.00 2007-01-08 04:16:50.403 008 18184.11 65.84 52683.87 88888.00 2007-01-08 04:16:50.903 008 18184.11 65.80 52683.87 88888.00 2007-01-08 04:16:51.403 008 18184.15 65.78 52684.00 88888.00 2007-01-08 04:16:51.903 008 18184.06 65.80 52684.11 88888.00 2007-01-08 04:16:52.403 008 18184.02 65.82 52684.06 88888.00 2007-01-08 04:16:52.903 008 18184.05 65.89 52683.94 88888.00 2007-01-08 04:16:53.403 008 18184.01 65.92 52683.88 88888.00 2007-01-08 04:16:53.903 008 18184.01 65.96 52683.90 88888.00 2007-01-08 04:16:54.403 008 18184.15 66.00 52683.88 88888.00 2007-01-08 04:16:54.903 008 18184.10 65.95 52683.92 88888.00 2007-01-08 04:16:55.403 008 18184.13 65.92 52684.02 88888.00 2007-01-08 04:16:55.903 008 18184.17 66.06 52684.00 88888.00 2007-01-08 04:16:56.403 008 18184.14 66.09 52683.94 88888.00 2007-01-08 04:16:56.903 008 18184.09 66.02 52683.94 88888.00 2007-01-08 04:16:57.403 008 18184.07 66.00 52683.87 88888.00 2007-01-08 04:16:57.903 008 18184.29 66.05 52683.87 88888.00 2007-01-08 04:16:58.403 008 18184.25 65.98 52683.92 88888.00 2007-01-08 04:16:58.903 008 18184.11 65.99 52683.85 88888.00 2007-01-08 04:16:59.403 008 18184.12 66.02 52683.83 88888.00 2007-01-08 04:16:59.903 008 18184.11 65.99 52683.81 88888.00 2007-01-08 04:17:00.403 008 18184.16 65.98 52683.86 88888.00 2007-01-08 04:17:00.903 008 18184.10 65.98 52683.88 88888.00 2007-01-08 04:17:01.403 008 18184.10 65.94 52683.96 88888.00 2007-01-08 04:17:01.903 008 18184.02 65.95 52684.02 88888.00 2007-01-08 04:17:02.403 008 18184.07 65.95 52684.06 88888.00 2007-01-08 04:17:02.903 008 18184.11 65.97 52683.96 88888.00 2007-01-08 04:17:03.403 008 18184.01 65.95 52683.93 88888.00 2007-01-08 04:17:03.903 008 18184.05 65.98 52683.95 88888.00 2007-01-08 04:17:04.403 008 18184.14 65.96 52683.98 88888.00 2007-01-08 04:17:04.903 008 18184.24 65.87 52684.04 88888.00 2007-01-08 04:17:05.403 008 18184.24 65.86 52683.96 88888.00 2007-01-08 04:17:05.903 008 18184.12 65.91 52683.83 88888.00 2007-01-08 04:17:06.403 008 18184.23 65.94 52683.83 88888.00 2007-01-08 04:17:06.903 008 18184.26 65.89 52683.96 88888.00 2007-01-08 04:17:07.403 008 18184.22 65.90 52684.03 88888.00 2007-01-08 04:17:07.903 008 18184.17 65.88 52683.99 88888.00 2007-01-08 04:17:08.403 008 18184.20 65.92 52684.04 88888.00 2007-01-08 04:17:08.903 008 18184.21 65.95 52684.06 88888.00 2007-01-08 04:17:09.403 008 18184.33 65.91 52684.05 88888.00 2007-01-08 04:17:09.903 008 18184.32 65.96 52683.97 88888.00 2007-01-08 04:17:10.403 008 18184.27 65.96 52683.94 88888.00 2007-01-08 04:17:10.903 008 18184.11 65.99 52683.90 88888.00 2007-01-08 04:17:11.403 008 18184.20 66.00 52683.96 88888.00 2007-01-08 04:17:11.903 008 18184.25 65.95 52683.92 88888.00 2007-01-08 04:17:12.403 008 18184.32 65.96 52683.96 88888.00 2007-01-08 04:17:12.903 008 18184.21 65.97 52683.97 88888.00 2007-01-08 04:17:13.403 008 18184.23 65.91 52683.97 88888.00 2007-01-08 04:17:13.903 008 18184.34 65.90 52684.02 88888.00 2007-01-08 04:17:14.403 008 18184.31 65.97 52684.02 88888.00 2007-01-08 04:17:14.903 008 18184.35 66.08 52683.98 88888.00 2007-01-08 04:17:15.403 008 18184.36 66.03 52684.07 88888.00 2007-01-08 04:17:15.903 008 18184.47 66.02 52684.05 88888.00 2007-01-08 04:17:16.403 008 18184.43 66.01 52684.05 88888.00 2007-01-08 04:17:16.903 008 18184.43 66.03 52684.06 88888.00 2007-01-08 04:17:17.403 008 18184.42 65.99 52684.06 88888.00 2007-01-08 04:17:17.903 008 18184.42 65.91 52683.95 88888.00 2007-01-08 04:17:18.403 008 18184.44 65.98 52683.92 88888.00 2007-01-08 04:17:18.903 008 18184.53 65.97 52683.93 88888.00 2007-01-08 04:17:19.403 008 18184.43 65.96 52683.96 88888.00 2007-01-08 04:17:19.903 008 18184.50 66.00 52684.06 88888.00 2007-01-08 04:17:20.403 008 18184.54 65.91 52684.09 88888.00 2007-01-08 04:17:20.903 008 18184.65 65.88 52684.03 88888.00 2007-01-08 04:17:21.403 008 18184.59 65.95 52684.05 88888.00 2007-01-08 04:17:21.903 008 18184.63 65.97 52684.10 88888.00 2007-01-08 04:17:22.403 008 18184.53 66.01 52684.02 88888.00 2007-01-08 04:17:22.903 008 18184.54 65.98 52684.03 88888.00 2007-01-08 04:17:23.403 008 18184.48 65.91 52683.98 88888.00 2007-01-08 04:17:23.903 008 18184.53 65.98 52683.99 88888.00 2007-01-08 04:17:24.403 008 18184.55 65.94 52683.97 88888.00 2007-01-08 04:17:24.903 008 18184.48 65.96 52683.91 88888.00 2007-01-08 04:17:25.403 008 18184.53 66.07 52683.82 88888.00 2007-01-08 04:17:25.903 008 18184.53 66.10 52683.92 88888.00 2007-01-08 04:17:26.403 008 18184.57 66.08 52684.06 88888.00 2007-01-08 04:17:26.903 008 18184.58 66.10 52684.04 88888.00 2007-01-08 04:17:27.403 008 18184.68 66.04 52683.98 88888.00 2007-01-08 04:17:27.903 008 18184.72 66.06 52684.00 88888.00 2007-01-08 04:17:28.403 008 18184.78 66.09 52684.09 88888.00 2007-01-08 04:17:28.903 008 18184.65 66.08 52684.09 88888.00 2007-01-08 04:17:29.403 008 18184.48 65.92 52684.00 88888.00 2007-01-08 04:17:29.903 008 18184.42 65.89 52683.97 88888.00 2007-01-08 04:17:30.403 008 18184.50 65.91 52684.02 88888.00 2007-01-08 04:17:30.903 008 18184.47 66.01 52684.00 88888.00 2007-01-08 04:17:31.403 008 18184.49 66.04 52684.00 88888.00 2007-01-08 04:17:31.903 008 18184.53 65.97 52683.94 88888.00 2007-01-08 04:17:32.403 008 18184.55 65.94 52683.91 88888.00 2007-01-08 04:17:32.903 008 18184.45 66.05 52683.86 88888.00 2007-01-08 04:17:33.403 008 18184.40 66.01 52683.88 88888.00 2007-01-08 04:17:33.903 008 18184.46 66.01 52683.85 88888.00 2007-01-08 04:17:34.403 008 18184.47 66.03 52683.87 88888.00 2007-01-08 04:17:34.903 008 18184.45 66.02 52683.87 88888.00 2007-01-08 04:17:35.403 008 18184.59 65.97 52683.92 88888.00 2007-01-08 04:17:35.903 008 18184.64 65.95 52683.93 88888.00 2007-01-08 04:17:36.403 008 18184.60 65.89 52683.90 88888.00 2007-01-08 04:17:36.903 008 18184.53 65.89 52683.80 88888.00 2007-01-08 04:17:37.403 008 18184.53 65.96 52683.75 88888.00 2007-01-08 04:17:37.903 008 18184.59 65.97 52683.70 88888.00 2007-01-08 04:17:38.403 008 18184.65 65.95 52683.69 88888.00 2007-01-08 04:17:38.903 008 18184.72 66.00 52683.57 88888.00 2007-01-08 04:17:39.403 008 18184.82 66.03 52683.71 88888.00 2007-01-08 04:17:39.903 008 18184.92 66.04 52683.81 88888.00 2007-01-08 04:17:40.403 008 18184.99 66.07 52683.79 88888.00 2007-01-08 04:17:40.903 008 18184.99 66.02 52683.83 88888.00 2007-01-08 04:17:41.403 008 18185.02 66.00 52683.83 88888.00 2007-01-08 04:17:41.903 008 18184.90 66.01 52683.84 88888.00 2007-01-08 04:17:42.403 008 18184.80 65.95 52683.85 88888.00 2007-01-08 04:17:42.903 008 18184.61 65.87 52683.74 88888.00 2007-01-08 04:17:43.403 008 18184.57 65.90 52683.76 88888.00 2007-01-08 04:17:43.903 008 18184.53 65.90 52683.70 88888.00 2007-01-08 04:17:44.403 008 18184.49 65.86 52683.75 88888.00 2007-01-08 04:17:44.903 008 18184.56 65.83 52683.72 88888.00 2007-01-08 04:17:45.403 008 18184.67 65.80 52683.67 88888.00 2007-01-08 04:17:45.903 008 18184.79 65.79 52683.69 88888.00 2007-01-08 04:17:46.403 008 18184.60 65.91 52683.86 88888.00 2007-01-08 04:17:46.903 008 18184.55 65.85 52683.95 88888.00 2007-01-08 04:17:47.403 008 18184.49 65.82 52683.96 88888.00 2007-01-08 04:17:47.903 008 18184.47 65.86 52683.95 88888.00 2007-01-08 04:17:48.403 008 18184.56 65.94 52683.87 88888.00 2007-01-08 04:17:48.903 008 18184.61 65.99 52683.92 88888.00 2007-01-08 04:17:49.403 008 18184.63 65.98 52683.95 88888.00 2007-01-08 04:17:49.903 008 18184.63 66.00 52683.88 88888.00 2007-01-08 04:17:50.403 008 18184.59 65.90 52683.98 88888.00 2007-01-08 04:17:50.903 008 18184.57 65.88 52683.97 88888.00 2007-01-08 04:17:51.403 008 18184.57 65.84 52684.04 88888.00 2007-01-08 04:17:51.903 008 18184.67 65.74 52684.13 88888.00 2007-01-08 04:17:52.403 008 18184.63 65.73 52684.05 88888.00 2007-01-08 04:17:52.903 008 18184.58 65.74 52684.04 88888.00 2007-01-08 04:17:53.403 008 18184.53 65.76 52683.96 88888.00 2007-01-08 04:17:53.903 008 18184.55 65.73 52683.87 88888.00 2007-01-08 04:17:54.403 008 18184.58 65.67 52683.86 88888.00 2007-01-08 04:17:54.903 008 18184.50 65.72 52683.95 88888.00 2007-01-08 04:17:55.403 008 18184.49 65.70 52683.99 88888.00 2007-01-08 04:17:55.903 008 18184.44 65.78 52684.07 88888.00 2007-01-08 04:17:56.403 008 18184.48 65.73 52684.13 88888.00 2007-01-08 04:17:56.903 008 18184.43 65.68 52684.15 88888.00 2007-01-08 04:17:57.403 008 18184.37 65.67 52684.19 88888.00 2007-01-08 04:17:57.903 008 18184.45 65.64 52684.18 88888.00 2007-01-08 04:17:58.403 008 18184.46 65.61 52684.20 88888.00 2007-01-08 04:17:58.903 008 18184.43 65.62 52684.09 88888.00 2007-01-08 04:17:59.403 008 18184.50 65.63 52684.06 88888.00 2007-01-08 04:17:59.903 008 18184.58 65.67 52684.08 88888.00 2007-01-08 04:18:00.403 008 18184.50 65.68 52684.10 88888.00 2007-01-08 04:18:00.903 008 18184.48 65.66 52684.08 88888.00 2007-01-08 04:18:01.403 008 18184.50 65.58 52684.09 88888.00 2007-01-08 04:18:01.903 008 18184.36 65.64 52684.22 88888.00 2007-01-08 04:18:02.403 008 18184.33 65.61 52684.14 88888.00 2007-01-08 04:18:02.903 008 18184.45 65.59 52684.03 88888.00 2007-01-08 04:18:03.403 008 18184.49 65.53 52683.90 88888.00 2007-01-08 04:18:03.903 008 18184.46 65.55 52683.84 88888.00 2007-01-08 04:18:04.403 008 18184.53 65.61 52683.94 88888.00 2007-01-08 04:18:04.903 008 18184.39 65.64 52683.91 88888.00 2007-01-08 04:18:05.403 008 18184.43 65.67 52683.94 88888.00 2007-01-08 04:18:05.903 008 18184.47 65.57 52683.95 88888.00 2007-01-08 04:18:06.403 008 18184.49 65.48 52683.83 88888.00 2007-01-08 04:18:06.903 008 18184.47 65.50 52683.95 88888.00 2007-01-08 04:18:07.403 008 18184.46 65.56 52683.97 88888.00 2007-01-08 04:18:07.903 008 18184.61 65.54 52683.93 88888.00 2007-01-08 04:18:08.403 008 18184.68 65.59 52683.98 88888.00 2007-01-08 04:18:08.903 008 18184.59 65.63 52683.93 88888.00 2007-01-08 04:18:09.403 008 18184.55 65.63 52683.98 88888.00 2007-01-08 04:18:09.903 008 18184.55 65.56 52683.93 88888.00 2007-01-08 04:18:10.403 008 18184.54 65.57 52683.93 88888.00 2007-01-08 04:18:10.903 008 18184.46 65.50 52684.02 88888.00 2007-01-08 04:18:11.403 008 18184.43 65.51 52684.06 88888.00 2007-01-08 04:18:11.903 008 18184.49 65.58 52684.08 88888.00 2007-01-08 04:18:12.403 008 18184.53 65.58 52684.21 88888.00 2007-01-08 04:18:12.903 008 18184.44 65.63 52684.30 88888.00 2007-01-08 04:18:13.403 008 18184.38 65.67 52684.27 88888.00 2007-01-08 04:18:13.903 008 18184.45 65.59 52684.28 88888.00 2007-01-08 04:18:14.403 008 18184.48 65.63 52684.15 88888.00 2007-01-08 04:18:14.903 008 18184.50 65.56 52684.08 88888.00 2007-01-08 04:18:15.403 008 18184.38 65.68 52684.09 88888.00 2007-01-08 04:18:15.903 008 18184.32 65.72 52684.14 88888.00 2007-01-08 04:18:16.403 008 18184.47 65.63 52684.14 88888.00 2007-01-08 04:18:16.903 008 18184.56 65.63 52684.10 88888.00 2007-01-08 04:18:17.403 008 18184.48 65.61 52684.09 88888.00 2007-01-08 04:18:17.903 008 18184.39 65.58 52684.19 88888.00 2007-01-08 04:18:18.403 008 18184.33 65.69 52684.18 88888.00 2007-01-08 04:18:18.903 008 18184.29 65.67 52684.13 88888.00 2007-01-08 04:18:19.403 008 18184.35 65.63 52684.19 88888.00 2007-01-08 04:18:19.903 008 18184.37 65.62 52684.19 88888.00 2007-01-08 04:18:20.403 008 18184.38 65.54 52684.22 88888.00 2007-01-08 04:18:20.903 008 18184.35 65.49 52684.26 88888.00 2007-01-08 04:18:21.403 008 18184.32 65.51 52684.22 88888.00 2007-01-08 04:18:21.903 008 18184.32 65.49 52684.23 88888.00 2007-01-08 04:18:22.403 008 18184.27 65.57 52684.25 88888.00 2007-01-08 04:18:22.903 008 18184.22 65.53 52684.23 88888.00 2007-01-08 04:18:23.403 008 18184.29 65.57 52684.20 88888.00 2007-01-08 04:18:23.903 008 18184.31 65.66 52684.38 88888.00 2007-01-08 04:18:24.403 008 18184.24 65.73 52684.32 88888.00 2007-01-08 04:18:24.903 008 18184.36 65.69 52684.25 88888.00 2007-01-08 04:18:25.403 008 18184.35 65.73 52684.20 88888.00 2007-01-08 04:18:25.903 008 18184.27 65.79 52684.19 88888.00 2007-01-08 04:18:26.403 008 18184.28 65.63 52684.22 88888.00 2007-01-08 04:18:26.903 008 18184.29 65.58 52684.22 88888.00 2007-01-08 04:18:27.403 008 18184.27 65.67 52684.23 88888.00 2007-01-08 04:18:27.903 008 18184.34 65.75 52684.26 88888.00 2007-01-08 04:18:28.403 008 18184.31 65.75 52684.29 88888.00 2007-01-08 04:18:28.903 008 18184.22 65.72 52684.26 88888.00 2007-01-08 04:18:29.403 008 18184.23 65.71 52684.19 88888.00 2007-01-08 04:18:29.903 008 18184.16 65.72 52684.11 88888.00 2007-01-08 04:18:30.403 008 18184.24 65.69 52684.21 88888.00 2007-01-08 04:18:30.903 008 18184.20 65.64 52684.27 88888.00 2007-01-08 04:18:31.403 008 18184.10 65.61 52684.29 88888.00 2007-01-08 04:18:31.903 008 18184.13 65.71 52684.50 88888.00 2007-01-08 04:18:32.403 008 18184.14 65.76 52684.57 88888.00 2007-01-08 04:18:32.903 008 18184.14 65.75 52684.55 88888.00 2007-01-08 04:18:33.403 008 18184.12 65.70 52684.63 88888.00 2007-01-08 04:18:33.903 008 18184.15 65.64 52684.63 88888.00 2007-01-08 04:18:34.403 008 18184.11 65.73 52684.49 88888.00 2007-01-08 04:18:34.903 008 18184.09 65.76 52684.43 88888.00 2007-01-08 04:18:35.403 008 18184.14 65.75 52684.43 88888.00 2007-01-08 04:18:35.903 008 18184.14 65.79 52684.44 88888.00 2007-01-08 04:18:36.403 008 18184.16 65.82 52684.48 88888.00 2007-01-08 04:18:36.903 008 18184.23 65.80 52684.49 88888.00 2007-01-08 04:18:37.403 008 18184.22 65.72 52684.41 88888.00 2007-01-08 04:18:37.903 008 18184.05 65.79 52684.36 88888.00 2007-01-08 04:18:38.403 008 18184.05 65.89 52684.34 88888.00 2007-01-08 04:18:38.903 008 18184.05 65.83 52684.32 88888.00 2007-01-08 04:18:39.403 008 18184.03 65.81 52684.37 88888.00 2007-01-08 04:18:39.903 008 18183.99 65.84 52684.39 88888.00 2007-01-08 04:18:40.403 008 18184.06 65.87 52684.33 88888.00 2007-01-08 04:18:40.903 008 18184.00 65.85 52684.36 88888.00 2007-01-08 04:18:41.403 008 18183.89 65.84 52684.29 88888.00 2007-01-08 04:18:41.903 008 18183.79 65.80 52684.26 88888.00 2007-01-08 04:18:42.403 008 18183.83 65.72 52684.33 88888.00 2007-01-08 04:18:42.903 008 18183.95 65.74 52684.40 88888.00 2007-01-08 04:18:43.403 008 18184.03 65.88 52684.51 88888.00 2007-01-08 04:18:43.903 008 18184.00 65.92 52684.50 88888.00 2007-01-08 04:18:44.403 008 18183.95 65.90 52684.50 88888.00 2007-01-08 04:18:44.903 008 18183.99 65.95 52684.52 88888.00 2007-01-08 04:18:45.403 008 18183.93 65.91 52684.52 88888.00 2007-01-08 04:18:45.903 008 18183.85 65.86 52684.46 88888.00 2007-01-08 04:18:46.403 008 18183.90 65.90 52684.45 88888.00 2007-01-08 04:18:46.903 008 18183.88 65.95 52684.46 88888.00 2007-01-08 04:18:47.403 008 18183.80 65.86 52684.42 88888.00 2007-01-08 04:18:47.903 008 18183.85 65.92 52684.43 88888.00 2007-01-08 04:18:48.403 008 18183.88 65.92 52684.36 88888.00 2007-01-08 04:18:48.903 008 18183.77 65.98 52684.31 88888.00 2007-01-08 04:18:49.403 008 18183.76 66.00 52684.36 88888.00 2007-01-08 04:18:49.903 008 18183.92 65.96 52684.37 88888.00 2007-01-08 04:18:50.403 008 18183.92 65.92 52684.38 88888.00 2007-01-08 04:18:50.903 008 18183.89 65.91 52684.38 88888.00 2007-01-08 04:18:51.403 008 18183.84 65.94 52684.42 88888.00 2007-01-08 04:18:51.903 008 18183.85 66.00 52684.39 88888.00 2007-01-08 04:18:52.403 008 18184.02 66.05 52684.37 88888.00 2007-01-08 04:18:52.903 008 18184.05 65.98 52684.36 88888.00 2007-01-08 04:18:53.403 008 18184.02 65.96 52684.33 88888.00 2007-01-08 04:18:53.903 008 18184.00 65.91 52684.31 88888.00 2007-01-08 04:18:54.403 008 18184.02 65.92 52684.42 88888.00 2007-01-08 04:18:54.903 008 18184.01 65.90 52684.42 88888.00 2007-01-08 04:18:55.403 008 18183.95 65.91 52684.45 88888.00 2007-01-08 04:18:55.903 008 18183.99 66.05 52684.53 88888.00 2007-01-08 04:18:56.403 008 18184.02 66.02 52684.43 88888.00 2007-01-08 04:18:56.903 008 18183.93 66.01 52684.49 88888.00 2007-01-08 04:18:57.403 008 18183.96 66.00 52684.39 88888.00 2007-01-08 04:18:57.903 008 18184.02 66.11 52684.32 88888.00 2007-01-08 04:18:58.403 008 18184.00 66.20 52684.53 88888.00 2007-01-08 04:18:58.903 008 18184.07 66.16 52684.58 88888.00 2007-01-08 04:18:59.403 008 18184.05 66.10 52684.66 88888.00 2007-01-08 04:18:59.903 008 18184.02 66.05 52684.76 88888.00 2007-01-08 04:19:00.403 008 18183.91 66.12 52684.67 88888.00 2007-01-08 04:19:00.903 008 18183.85 66.10 52684.63 88888.00 2007-01-08 04:19:01.403 008 18183.94 66.07 52684.55 88888.00 2007-01-08 04:19:01.903 008 18183.99 66.16 52684.43 88888.00 2007-01-08 04:19:02.403 008 18183.94 66.17 52684.43 88888.00 2007-01-08 04:19:02.903 008 18184.05 66.18 52684.39 88888.00 2007-01-08 04:19:03.403 008 18184.09 66.21 52684.36 88888.00 2007-01-08 04:19:03.903 008 18183.98 66.21 52684.44 88888.00 2007-01-08 04:19:04.403 008 18183.91 66.26 52684.44 88888.00 2007-01-08 04:19:04.903 008 18183.87 66.30 52684.38 88888.00 2007-01-08 04:19:05.403 008 18183.91 66.22 52684.36 88888.00 2007-01-08 04:19:05.903 008 18183.90 66.21 52684.40 88888.00 2007-01-08 04:19:06.403 008 18183.90 66.26 52684.52 88888.00 2007-01-08 04:19:06.903 008 18183.81 66.32 52684.61 88888.00 2007-01-08 04:19:07.403 008 18183.80 66.24 52684.67 88888.00 2007-01-08 04:19:07.903 008 18183.77 66.18 52684.74 88888.00 2007-01-08 04:19:08.400 008 18183.74 66.23 52684.55 88888.00 2007-01-08 04:19:08.900 008 18183.77 66.21 52684.51 88888.00 2007-01-08 04:19:09.400 008 18183.83 66.26 52684.56 88888.00 2007-01-08 04:19:09.900 008 18183.73 66.24 52684.62 88888.00 2007-01-08 04:19:10.400 008 18183.68 66.28 52684.51 88888.00 2007-01-08 04:19:10.900 008 18183.71 66.37 52684.42 88888.00 2007-01-08 04:19:11.400 008 18183.74 66.40 52684.51 88888.00 2007-01-08 04:19:11.900 008 18183.87 66.29 52684.57 88888.00 2007-01-08 04:19:12.400 008 18184.01 66.23 52684.55 88888.00 2007-01-08 04:19:12.900 008 18184.17 66.20 52684.42 88888.00 2007-01-08 04:19:13.400 008 18184.25 66.16 52684.48 88888.00 2007-01-08 04:19:13.900 008 18184.13 66.21 52684.49 88888.00 2007-01-08 04:19:14.400 008 18184.07 66.25 52684.46 88888.00 2007-01-08 04:19:14.900 008 18184.17 66.26 52684.50 88888.00 2007-01-08 04:19:15.400 008 18184.14 66.30 52684.49 88888.00 2007-01-08 04:19:15.900 008 18184.11 66.25 52684.49 88888.00 2007-01-08 04:19:16.400 008 18184.15 66.25 52684.52 88888.00 2007-01-08 04:19:16.900 008 18184.18 66.23 52684.53 88888.00 2007-01-08 04:19:17.400 008 18184.13 66.20 52684.56 88888.00 2007-01-08 04:19:17.900 008 18183.92 66.25 52684.51 88888.00 2007-01-08 04:19:18.400 008 18183.87 66.26 52684.58 88888.00 2007-01-08 04:19:18.900 008 18183.88 66.23 52684.67 88888.00 2007-01-08 04:19:19.400 008 18183.92 66.18 52684.62 88888.00 2007-01-08 04:19:19.900 008 18183.94 66.19 52684.55 88888.00 2007-01-08 04:19:20.400 008 18183.92 66.14 52684.48 88888.00 2007-01-08 04:19:20.900 008 18183.94 66.09 52684.46 88888.00 2007-01-08 04:19:21.400 008 18183.79 66.09 52684.57 88888.00 2007-01-08 04:19:21.900 008 18183.77 66.15 52684.58 88888.00 2007-01-08 04:19:22.400 008 18183.91 66.19 52684.45 88888.00 2007-01-08 04:19:22.900 008 18183.90 66.22 52684.48 88888.00 2007-01-08 04:19:23.400 008 18183.92 66.21 52684.39 88888.00 2007-01-08 04:19:23.900 008 18183.83 66.26 52684.41 88888.00 2007-01-08 04:19:24.400 008 18183.80 66.22 52684.49 88888.00 2007-01-08 04:19:24.900 008 18183.63 66.19 52684.42 88888.00 2007-01-08 04:19:25.400 008 18183.72 66.21 52684.40 88888.00 2007-01-08 04:19:25.900 008 18183.67 66.22 52684.43 88888.00 2007-01-08 04:19:26.400 008 18183.53 66.25 52684.52 88888.00 2007-01-08 04:19:26.900 008 18183.47 66.24 52684.49 88888.00 2007-01-08 04:19:27.400 008 18183.59 66.25 52684.42 88888.00 2007-01-08 04:19:27.900 008 18183.49 66.24 52684.51 88888.00 2007-01-08 04:19:28.400 008 18183.48 66.22 52684.53 88888.00 2007-01-08 04:19:28.900 008 18183.64 66.25 52684.58 88888.00 2007-01-08 04:19:29.400 008 18183.68 66.31 52684.61 88888.00 2007-01-08 04:19:29.900 008 18183.53 66.32 52684.54 88888.00 2007-01-08 04:19:30.400 008 18183.53 66.26 52684.42 88888.00 2007-01-08 04:19:30.900 008 18183.57 66.02 52684.44 88888.00 2007-01-08 04:19:31.400 008 18183.64 66.14 52684.31 88888.00 2007-01-08 04:19:31.900 008 18183.70 66.19 52684.45 88888.00 2007-01-08 04:19:32.400 008 18183.74 66.16 52684.51 88888.00 2007-01-08 04:19:32.900 008 18183.67 66.17 52684.51 88888.00 2007-01-08 04:19:33.400 008 18183.60 66.25 52684.71 88888.00 2007-01-08 04:19:33.900 008 18183.59 66.24 52684.74 88888.00 2007-01-08 04:19:34.400 008 18183.60 66.21 52684.67 88888.00 2007-01-08 04:19:34.900 008 18183.58 66.26 52684.67 88888.00 2007-01-08 04:19:35.400 008 18183.52 66.30 52684.64 88888.00 2007-01-08 04:19:35.900 008 18183.59 66.33 52684.62 88888.00 2007-01-08 04:19:36.400 008 18183.70 66.36 52684.68 88888.00 2007-01-08 04:19:36.900 008 18183.82 66.33 52684.57 88888.00 2007-01-08 04:19:37.400 008 18183.72 66.29 52684.55 88888.00 2007-01-08 04:19:37.900 008 18183.63 66.25 52684.61 88888.00 2007-01-08 04:19:38.400 008 18183.71 66.24 52684.54 88888.00 2007-01-08 04:19:38.900 008 18183.67 66.29 52684.61 88888.00 2007-01-08 04:19:39.400 008 18183.68 66.25 52684.65 88888.00 2007-01-08 04:19:39.900 008 18183.73 66.28 52684.75 88888.00 2007-01-08 04:19:40.400 008 18183.69 66.29 52684.79 88888.00 2007-01-08 04:19:40.900 008 18183.62 66.26 52684.80 88888.00 2007-01-08 04:19:41.400 008 18183.64 66.24 52684.79 88888.00 2007-01-08 04:19:41.900 008 18183.58 66.25 52684.79 88888.00 2007-01-08 04:19:42.400 008 18183.59 66.24 52684.75 88888.00 2007-01-08 04:19:42.900 008 18183.60 66.22 52684.68 88888.00 2007-01-08 04:19:43.400 008 18183.60 66.22 52684.56 88888.00 2007-01-08 04:19:43.900 008 18183.49 66.33 52684.55 88888.00 2007-01-08 04:19:44.400 008 18183.37 66.32 52684.52 88888.00 2007-01-08 04:19:44.900 008 18183.40 66.26 52684.53 88888.00 2007-01-08 04:19:45.400 008 18183.41 66.29 52684.54 88888.00 2007-01-08 04:19:45.900 008 18183.46 66.23 52684.62 88888.00 2007-01-08 04:19:46.400 008 18183.48 66.16 52684.68 88888.00 2007-01-08 04:19:46.900 008 18183.48 66.21 52684.63 88888.00 2007-01-08 04:19:47.400 008 18183.63 66.34 52684.63 88888.00 2007-01-08 04:19:47.900 008 18183.62 66.36 52684.66 88888.00 2007-01-08 04:19:48.400 008 18183.57 66.26 52684.67 88888.00 2007-01-08 04:19:48.900 008 18183.49 66.33 52684.65 88888.00 2007-01-08 04:19:49.400 008 18183.39 66.41 52684.60 88888.00 2007-01-08 04:19:49.900 008 18183.38 66.41 52684.66 88888.00 2007-01-08 04:19:50.400 008 18183.37 66.37 52684.60 88888.00 2007-01-08 04:19:50.900 008 18183.47 66.23 52684.48 88888.00 2007-01-08 04:19:51.400 008 18183.55 66.21 52684.49 88888.00 2007-01-08 04:19:51.900 008 18183.61 66.30 52684.52 88888.00 2007-01-08 04:19:52.400 008 18183.63 66.35 52684.45 88888.00 2007-01-08 04:19:52.900 008 18183.59 66.43 52684.41 88888.00 2007-01-08 04:19:53.400 008 18183.55 66.41 52684.49 88888.00 2007-01-08 04:19:53.900 008 18183.50 66.38 52684.52 88888.00 2007-01-08 04:19:54.400 008 18183.60 66.34 52684.55 88888.00 2007-01-08 04:19:54.900 008 18183.62 66.37 52684.51 88888.00 2007-01-08 04:19:55.400 008 18183.45 66.37 52684.53 88888.00 2007-01-08 04:19:55.900 008 18183.49 66.30 52684.56 88888.00 2007-01-08 04:19:56.400 008 18183.61 66.35 52684.55 88888.00 2007-01-08 04:19:56.900 008 18183.70 66.42 52684.56 88888.00 2007-01-08 04:19:57.400 008 18183.83 66.41 52684.54 88888.00 2007-01-08 04:19:57.900 008 18183.81 66.45 52684.62 88888.00 2007-01-08 04:19:58.400 008 18183.76 66.46 52684.50 88888.00 2007-01-08 04:19:58.900 008 18183.72 66.45 52684.43 88888.00 2007-01-08 04:19:59.400 008 18183.78 66.49 52684.42 88888.00 2007-01-08 04:19:59.900 008 18183.80 66.51 52684.48 88888.00 2007-01-08 04:20:00.400 008 18183.88 66.42 52684.43 88888.00 2007-01-08 04:20:00.900 008 18183.96 66.41 52684.46 88888.00 2007-01-08 04:20:01.400 008 18183.92 66.43 52684.45 88888.00 2007-01-08 04:20:01.900 008 18183.85 66.49 52684.40 88888.00 2007-01-08 04:20:02.400 008 18183.77 66.52 52684.36 88888.00 2007-01-08 04:20:02.900 008 18183.73 66.52 52684.50 88888.00 2007-01-08 04:20:03.400 008 18183.71 66.51 52684.60 88888.00 2007-01-08 04:20:03.900 008 18183.85 66.54 52684.71 88888.00 2007-01-08 04:20:04.400 008 18183.94 66.55 52684.57 88888.00 2007-01-08 04:20:04.900 008 18183.85 66.51 52684.42 88888.00 2007-01-08 04:20:05.400 008 18183.82 66.51 52684.49 88888.00 2007-01-08 04:20:05.900 008 18183.73 66.57 52684.49 88888.00 2007-01-08 04:20:06.400 008 18183.78 66.57 52684.49 88888.00 2007-01-08 04:20:06.900 008 18183.84 66.54 52684.56 88888.00 2007-01-08 04:20:07.400 008 18183.85 66.55 52684.56 88888.00 2007-01-08 04:20:07.900 008 18183.81 66.61 52684.51 88888.00 2007-01-08 04:20:08.400 008 18183.80 66.56 52684.49 88888.00 2007-01-08 04:20:08.900 008 18183.82 66.45 52684.45 88888.00 2007-01-08 04:20:09.400 008 18183.76 66.44 52684.44 88888.00 2007-01-08 04:20:09.900 008 18183.82 66.53 52684.52 88888.00 2007-01-08 04:20:10.400 008 18183.84 66.54 52684.57 88888.00 2007-01-08 04:20:10.900 008 18183.72 66.56 52684.53 88888.00 2007-01-08 04:20:11.400 008 18183.73 66.56 52684.53 88888.00 2007-01-08 04:20:11.900 008 18183.82 66.62 52684.57 88888.00 2007-01-08 04:20:12.400 008 18183.87 66.59 52684.64 88888.00 2007-01-08 04:20:12.900 008 18183.70 66.55 52684.61 88888.00 2007-01-08 04:20:13.400 008 18183.63 66.55 52684.62 88888.00 2007-01-08 04:20:13.900 008 18183.61 66.54 52684.64 88888.00 2007-01-08 04:20:14.400 008 18183.70 66.54 52684.66 88888.00 2007-01-08 04:20:14.900 008 18183.66 66.55 52684.64 88888.00 2007-01-08 04:20:15.400 008 18183.70 66.66 52684.58 88888.00 2007-01-08 04:20:15.900 008 18183.78 66.66 52684.65 88888.00 2007-01-08 04:20:16.400 008 18183.81 66.64 52684.71 88888.00 2007-01-08 04:20:16.900 008 18183.78 66.67 52684.60 88888.00 2007-01-08 04:20:17.400 008 18183.72 66.67 52684.64 88888.00 2007-01-08 04:20:17.900 008 18183.64 66.72 52684.54 88888.00 2007-01-08 04:20:18.400 008 18183.62 66.72 52684.49 88888.00 2007-01-08 04:20:18.900 008 18183.67 66.69 52684.58 88888.00 2007-01-08 04:20:19.400 008 18183.76 66.61 52684.51 88888.00 2007-01-08 04:20:19.900 008 18183.93 66.54 52684.44 88888.00 2007-01-08 04:20:20.400 008 18183.98 66.58 52684.51 88888.00 2007-01-08 04:20:20.900 008 18183.90 66.56 52684.56 88888.00 2007-01-08 04:20:21.400 008 18183.79 66.46 52684.69 88888.00 2007-01-08 04:20:21.900 008 18183.77 66.51 52684.77 88888.00 2007-01-08 04:20:22.400 008 18183.71 66.54 52684.75 88888.00 2007-01-08 04:20:22.900 008 18183.71 66.58 52684.73 88888.00 2007-01-08 04:20:23.400 008 18183.73 66.58 52684.71 88888.00 2007-01-08 04:20:23.900 008 18183.76 66.58 52684.73 88888.00 2007-01-08 04:20:24.400 008 18183.80 66.59 52684.81 88888.00 2007-01-08 04:20:24.900 008 18183.85 66.54 52684.84 88888.00 2007-01-08 04:20:25.400 008 18183.82 66.50 52684.88 88888.00 2007-01-08 04:20:25.900 008 18183.74 66.57 52684.83 88888.00 2007-01-08 04:20:26.400 008 18183.81 66.61 52684.76 88888.00 2007-01-08 04:20:26.900 008 18183.78 66.58 52684.71 88888.00 2007-01-08 04:20:27.400 008 18183.77 66.51 52684.77 88888.00 2007-01-08 04:20:27.900 008 18183.90 66.50 52684.77 88888.00 2007-01-08 04:20:28.400 008 18183.89 66.52 52684.73 88888.00 2007-01-08 04:20:28.900 008 18183.82 66.50 52684.72 88888.00 2007-01-08 04:20:29.400 008 18183.81 66.46 52684.72 88888.00 2007-01-08 04:20:29.900 008 18183.90 66.47 52684.77 88888.00 2007-01-08 04:20:30.400 008 18183.94 66.46 52684.79 88888.00 2007-01-08 04:20:30.900 008 18183.76 66.44 52684.71 88888.00 2007-01-08 04:20:31.400 008 18183.68 66.51 52684.66 88888.00 2007-01-08 04:20:31.900 008 18183.71 66.47 52684.71 88888.00 2007-01-08 04:20:32.400 008 18183.85 66.36 52684.78 88888.00 2007-01-08 04:20:32.900 008 18183.83 66.36 52684.89 88888.00 2007-01-08 04:20:33.400 008 18183.72 66.29 52684.80 88888.00 2007-01-08 04:20:33.900 008 18183.87 66.34 52684.65 88888.00 2007-01-08 04:20:34.400 008 18183.98 66.36 52684.76 88888.00 2007-01-08 04:20:34.900 008 18183.98 66.36 52684.83 88888.00 2007-01-08 04:20:35.400 008 18183.89 66.41 52684.75 88888.00 2007-01-08 04:20:35.900 008 18183.90 66.43 52684.65 88888.00 2007-01-08 04:20:36.400 008 18183.78 66.42 52684.71 88888.00 2007-01-08 04:20:36.900 008 18183.63 66.43 52684.79 88888.00 2007-01-08 04:20:37.400 008 18183.71 66.46 52684.88 88888.00 2007-01-08 04:20:37.900 008 18183.82 66.48 52685.02 88888.00 2007-01-08 04:20:38.400 008 18183.84 66.49 52684.90 88888.00 2007-01-08 04:20:38.900 008 18183.85 66.49 52684.81 88888.00 2007-01-08 04:20:39.400 008 18183.80 66.52 52684.86 88888.00 2007-01-08 04:20:39.900 008 18183.80 66.46 52684.80 88888.00 2007-01-08 04:20:40.400 008 18183.69 66.43 52684.72 88888.00 2007-01-08 04:20:40.900 008 18183.71 66.47 52684.74 88888.00 2007-01-08 04:20:41.400 008 18183.74 66.50 52684.74 88888.00 2007-01-08 04:20:41.900 008 18183.81 66.52 52684.80 88888.00 2007-01-08 04:20:42.400 008 18183.89 66.56 52684.88 88888.00 2007-01-08 04:20:42.900 008 18183.95 66.55 52684.97 88888.00 2007-01-08 04:20:43.400 008 18183.88 66.49 52684.86 88888.00 2007-01-08 04:20:43.900 008 18183.87 66.48 52684.89 88888.00 2007-01-08 04:20:44.400 008 18183.72 66.49 52684.94 88888.00 2007-01-08 04:20:44.900 008 18183.72 66.49 52684.95 88888.00 2007-01-08 04:20:45.400 008 18183.81 66.50 52684.95 88888.00 2007-01-08 04:20:45.900 008 18183.79 66.54 52684.91 88888.00 2007-01-08 04:20:46.400 008 18183.84 66.52 52684.88 88888.00 2007-01-08 04:20:46.900 008 18183.89 66.46 52684.89 88888.00 2007-01-08 04:20:47.400 008 18183.88 66.42 52684.80 88888.00 2007-01-08 04:20:47.900 008 18183.81 66.44 52684.80 88888.00 2007-01-08 04:20:48.400 008 18183.83 66.51 52684.85 88888.00 2007-01-08 04:20:48.900 008 18183.89 66.51 52684.84 88888.00 2007-01-08 04:20:49.400 008 18183.82 66.47 52685.00 88888.00 2007-01-08 04:20:49.900 008 18183.78 66.45 52685.02 88888.00 2007-01-08 04:20:50.400 008 18183.77 66.43 52685.04 88888.00 2007-01-08 04:20:50.900 008 18183.77 66.40 52685.04 88888.00 2007-01-08 04:20:51.400 008 18183.74 66.42 52685.14 88888.00 2007-01-08 04:20:51.900 008 18183.76 66.35 52685.11 88888.00 2007-01-08 04:20:52.400 008 18183.72 66.33 52685.02 88888.00 2007-01-08 04:20:52.900 008 18183.68 66.35 52685.04 88888.00 2007-01-08 04:20:53.400 008 18183.73 66.43 52685.06 88888.00 2007-01-08 04:20:53.900 008 18183.78 66.49 52685.03 88888.00 2007-01-08 04:20:54.400 008 18183.85 66.35 52684.91 88888.00 2007-01-08 04:20:54.900 008 18183.88 66.31 52684.97 88888.00 2007-01-08 04:20:55.400 008 18183.79 66.32 52684.95 88888.00 2007-01-08 04:20:55.900 008 18183.63 66.28 52684.87 88888.00 2007-01-08 04:20:56.400 008 18183.77 66.39 52684.89 88888.00 2007-01-08 04:20:56.900 008 18183.81 66.45 52684.96 88888.00 2007-01-08 04:20:57.400 008 18183.73 66.41 52684.97 88888.00 2007-01-08 04:20:57.900 008 18183.66 66.42 52685.04 88888.00 2007-01-08 04:20:58.400 008 18183.64 66.42 52685.03 88888.00 2007-01-08 04:20:58.900 008 18183.72 66.46 52684.98 88888.00 2007-01-08 04:20:59.400 008 18183.77 66.46 52684.97 88888.00 2007-01-08 04:20:59.900 008 18183.53 66.47 52685.02 88888.00 2007-01-08 04:21:00.400 008 18183.50 66.45 52685.12 88888.00 2007-01-08 04:21:00.900 008 18183.49 66.44 52685.22 88888.00 2007-01-08 04:21:01.400 008 18183.56 66.39 52685.14 88888.00 2007-01-08 04:21:01.900 008 18183.56 66.45 52685.16 88888.00 2007-01-08 04:21:02.400 008 18183.51 66.41 52685.25 88888.00 2007-01-08 04:21:02.900 008 18183.51 66.36 52685.27 88888.00 2007-01-08 04:21:03.400 008 18183.56 66.33 52685.22 88888.00 2007-01-08 04:21:03.900 008 18183.50 66.40 52685.21 88888.00 2007-01-08 04:21:04.400 008 18183.50 66.38 52685.23 88888.00 2007-01-08 04:21:04.900 008 18183.48 66.28 52685.18 88888.00 2007-01-08 04:21:05.400 008 18183.55 66.23 52685.22 88888.00 2007-01-08 04:21:05.900 008 18183.40 66.28 52685.27 88888.00 2007-01-08 04:21:06.400 008 18183.49 66.34 52685.25 88888.00 2007-01-08 04:21:06.900 008 18183.56 66.37 52685.24 88888.00 2007-01-08 04:21:07.400 008 18183.44 66.37 52685.18 88888.00 2007-01-08 04:21:07.900 008 18183.42 66.40 52685.21 88888.00 2007-01-08 04:21:08.400 008 18183.49 66.35 52685.20 88888.00 2007-01-08 04:21:08.900 008 18183.45 66.38 52685.12 88888.00 2007-01-08 04:21:09.400 008 18183.33 66.33 52685.13 88888.00 2007-01-08 04:21:09.900 008 18183.41 66.45 52685.19 88888.00 2007-01-08 04:21:10.400 008 18183.52 66.40 52685.10 88888.00 2007-01-08 04:21:10.900 008 18183.51 66.41 52685.02 88888.00 2007-01-08 04:21:11.400 008 18183.46 66.50 52684.94 88888.00 2007-01-08 04:21:11.900 008 18183.39 66.57 52685.02 88888.00 2007-01-08 04:21:12.400 008 18183.46 66.63 52685.09 88888.00 2007-01-08 04:21:12.900 008 18183.48 66.61 52685.08 88888.00 2007-01-08 04:21:13.400 008 18183.46 66.53 52685.01 88888.00 2007-01-08 04:21:13.900 008 18183.34 66.49 52685.01 88888.00 2007-01-08 04:21:14.400 008 18183.37 66.45 52685.08 88888.00 2007-01-08 04:21:14.900 008 18183.37 66.47 52685.14 88888.00 2007-01-08 04:21:15.400 008 18183.42 66.43 52685.13 88888.00 2007-01-08 04:21:15.900 008 18183.38 66.44 52685.09 88888.00 2007-01-08 04:21:16.400 008 18183.36 66.53 52685.16 88888.00 2007-01-08 04:21:16.900 008 18183.34 66.45 52685.07 88888.00 2007-01-08 04:21:17.400 008 18183.42 66.47 52685.08 88888.00 2007-01-08 04:21:17.900 008 18183.41 66.53 52685.15 88888.00 2007-01-08 04:21:18.400 008 18183.50 66.53 52685.11 88888.00 2007-01-08 04:21:18.900 008 18183.47 66.64 52685.12 88888.00 2007-01-08 04:21:19.400 008 18183.51 66.62 52685.26 88888.00 2007-01-08 04:21:19.900 008 18183.59 66.63 52685.14 88888.00 2007-01-08 04:21:20.400 008 18183.50 66.57 52685.20 88888.00 2007-01-08 04:21:20.900 008 18183.44 66.51 52685.30 88888.00 2007-01-08 04:21:21.400 008 18183.55 66.52 52685.32 88888.00 2007-01-08 04:21:21.900 008 18183.52 66.53 52685.31 88888.00 2007-01-08 04:21:22.400 008 18183.50 66.57 52685.19 88888.00 2007-01-08 04:21:22.900 008 18183.39 66.53 52685.23 88888.00 2007-01-08 04:21:23.400 008 18183.30 66.57 52685.31 88888.00 2007-01-08 04:21:23.900 008 18183.20 66.63 52685.26 88888.00 2007-01-08 04:21:24.400 008 18183.30 66.51 52685.27 88888.00 2007-01-08 04:21:24.900 008 18183.34 66.44 52685.31 88888.00 2007-01-08 04:21:25.400 008 18183.34 66.40 52685.23 88888.00 2007-01-08 04:21:25.900 008 18183.29 66.40 52685.30 88888.00 2007-01-08 04:21:26.400 008 18183.27 66.49 52685.39 88888.00 2007-01-08 04:21:26.900 008 18183.34 66.53 52685.30 88888.00 2007-01-08 04:21:27.400 008 18183.38 66.59 52685.23 88888.00 2007-01-08 04:21:27.900 008 18183.44 66.57 52685.23 88888.00 2007-01-08 04:21:28.400 008 18183.33 66.59 52685.18 88888.00 2007-01-08 04:21:28.900 008 18183.36 66.61 52685.15 88888.00 2007-01-08 04:21:29.400 008 18183.35 66.52 52685.20 88888.00 2007-01-08 04:21:29.900 008 18183.25 66.48 52685.23 88888.00 2007-01-08 04:21:30.400 008 18183.11 66.52 52685.31 88888.00 2007-01-08 04:21:30.900 008 18183.05 66.52 52685.25 88888.00 2007-01-08 04:21:31.400 008 18183.20 66.55 52685.29 88888.00 2007-01-08 04:21:31.900 008 18183.29 66.54 52685.42 88888.00 2007-01-08 04:21:32.400 008 18183.39 66.52 52685.46 88888.00 2007-01-08 04:21:32.900 008 18183.29 66.53 52685.46 88888.00 2007-01-08 04:21:33.400 008 18183.44 66.52 52685.42 88888.00 2007-01-08 04:21:33.900 008 18183.38 66.57 52685.37 88888.00 2007-01-08 04:21:34.400 008 18183.12 66.56 52685.54 88888.00 2007-01-08 04:21:34.900 008 18183.22 66.64 52685.59 88888.00 2007-01-08 04:21:35.400 008 18183.39 66.65 52685.54 88888.00 2007-01-08 04:21:35.900 008 18183.45 66.70 52685.47 88888.00 2007-01-08 04:21:36.400 008 18183.39 66.68 52685.41 88888.00 2007-01-08 04:21:36.900 008 18183.36 66.65 52685.43 88888.00 2007-01-08 04:21:37.400 008 18183.26 66.66 52685.53 88888.00 2007-01-08 04:21:37.900 008 18183.11 66.69 52685.47 88888.00 2007-01-08 04:21:38.400 008 18183.15 66.66 52685.46 88888.00 2007-01-08 04:21:38.900 008 18183.14 66.59 52685.45 88888.00 2007-01-08 04:21:39.400 008 18183.17 66.56 52685.47 88888.00 2007-01-08 04:21:39.900 008 18183.11 66.68 52685.44 88888.00 2007-01-08 04:21:40.400 008 18183.11 66.72 52685.24 88888.00 2007-01-08 04:21:40.900 008 18183.02 66.66 52685.23 88888.00 2007-01-08 04:21:41.400 008 18183.07 66.64 52685.46 88888.00 2007-01-08 04:21:41.900 008 18183.20 66.63 52685.62 88888.00 2007-01-08 04:21:42.400 008 18183.05 66.64 52685.60 88888.00 2007-01-08 04:21:42.900 008 18183.06 66.57 52685.53 88888.00 2007-01-08 04:21:43.400 008 18183.18 66.56 52685.54 88888.00 2007-01-08 04:21:43.900 008 18183.13 66.67 52685.57 88888.00 2007-01-08 04:21:44.400 008 18183.30 66.75 52685.66 88888.00 2007-01-08 04:21:44.900 008 18183.40 66.65 52685.56 88888.00 2007-01-08 04:21:45.400 008 18183.55 66.69 52685.53 88888.00 2007-01-08 04:21:45.900 008 18183.49 66.77 52685.50 88888.00 2007-01-08 04:21:46.400 008 18183.38 66.64 52685.53 88888.00 2007-01-08 04:21:46.900 008 18183.47 66.55 52685.49 88888.00 2007-01-08 04:21:47.400 008 18183.48 66.55 52685.49 88888.00 2007-01-08 04:21:47.900 008 18183.48 66.58 52685.56 88888.00 2007-01-08 04:21:48.400 008 18183.41 66.58 52685.56 88888.00 2007-01-08 04:21:48.900 008 18183.40 66.64 52685.74 88888.00 2007-01-08 04:21:49.400 008 18183.35 66.65 52685.71 88888.00 2007-01-08 04:21:49.900 008 18183.35 66.67 52685.77 88888.00 2007-01-08 04:21:50.400 008 18183.46 66.71 52685.78 88888.00 2007-01-08 04:21:50.900 008 18183.45 66.66 52685.80 88888.00 2007-01-08 04:21:51.400 008 18183.40 66.66 52685.73 88888.00 2007-01-08 04:21:51.900 008 18183.37 66.67 52685.62 88888.00 2007-01-08 04:21:52.400 008 18183.35 66.72 52685.55 88888.00 2007-01-08 04:21:52.900 008 18183.30 66.67 52685.58 88888.00 2007-01-08 04:21:53.400 008 18183.48 66.75 52685.55 88888.00 2007-01-08 04:21:53.900 008 18183.66 66.73 52685.54 88888.00 2007-01-08 04:21:54.400 008 18183.58 66.69 52685.56 88888.00 2007-01-08 04:21:54.900 008 18183.35 66.70 52685.65 88888.00 2007-01-08 04:21:55.400 008 18183.40 66.76 52685.62 88888.00 2007-01-08 04:21:55.900 008 18183.48 66.76 52685.60 88888.00 2007-01-08 04:21:56.400 008 18183.60 66.77 52685.59 88888.00 2007-01-08 04:21:56.900 008 18183.56 66.84 52685.62 88888.00 2007-01-08 04:21:57.400 008 18183.57 66.75 52685.76 88888.00 2007-01-08 04:21:57.900 008 18183.47 66.74 52685.71 88888.00 2007-01-08 04:21:58.400 008 18183.42 66.73 52685.67 88888.00 2007-01-08 04:21:58.900 008 18183.37 66.87 52685.64 88888.00 2007-01-08 04:21:59.400 008 18183.60 66.88 52685.66 88888.00 2007-01-08 04:21:59.900 008 18183.59 66.87 52685.70 88888.00 2007-01-08 04:22:00.400 008 18183.62 66.95 52685.73 88888.00 2007-01-08 04:22:00.900 008 18183.68 66.99 52685.73 88888.00 2007-01-08 04:22:01.400 008 18183.66 66.88 52685.83 88888.00 2007-01-08 04:22:01.900 008 18183.79 66.88 52685.87 88888.00 2007-01-08 04:22:02.400 008 18183.85 66.90 52685.79 88888.00 2007-01-08 04:22:02.900 008 18183.77 66.90 52685.72 88888.00 2007-01-08 04:22:03.400 008 18183.77 66.95 52685.71 88888.00 2007-01-08 04:22:03.900 008 18183.79 66.99 52685.71 88888.00 2007-01-08 04:22:04.400 008 18183.77 67.03 52685.66 88888.00 2007-01-08 04:22:04.900 008 18183.81 67.01 52685.76 88888.00 2007-01-08 04:22:05.400 008 18183.84 67.02 52685.78 88888.00 2007-01-08 04:22:05.900 008 18183.82 66.94 52685.89 88888.00 2007-01-08 04:22:06.400 008 18183.82 66.87 52685.96 88888.00 2007-01-08 04:22:06.900 008 18183.80 66.92 52685.88 88888.00 2007-01-08 04:22:07.400 008 18183.80 67.00 52685.68 88888.00 2007-01-08 04:22:07.900 008 18183.78 67.03 52685.65 88888.00 2007-01-08 04:22:08.400 008 18183.81 66.98 52685.69 88888.00 2007-01-08 04:22:08.900 008 18183.78 66.98 52685.76 88888.00 2007-01-08 04:22:09.400 008 18183.78 66.99 52685.89 88888.00 2007-01-08 04:22:09.900 008 18183.80 67.01 52685.92 88888.00 2007-01-08 04:22:10.400 008 18183.73 66.99 52685.84 88888.00 2007-01-08 04:22:10.900 008 18183.82 67.03 52685.70 88888.00 2007-01-08 04:22:11.400 008 18183.89 67.11 52685.71 88888.00 2007-01-08 04:22:11.900 008 18183.89 67.12 52685.65 88888.00 2007-01-08 04:22:12.400 008 18183.91 67.16 52685.69 88888.00 2007-01-08 04:22:12.900 008 18183.98 67.09 52685.66 88888.00 2007-01-08 04:22:13.400 008 18183.90 67.06 52685.68 88888.00 2007-01-08 04:22:13.900 008 18183.91 67.13 52685.71 88888.00 2007-01-08 04:22:14.400 008 18183.87 67.22 52685.71 88888.00 2007-01-08 04:22:14.900 008 18183.82 67.20 52685.72 88888.00 2007-01-08 04:22:15.400 008 18183.80 67.20 52685.78 88888.00 2007-01-08 04:22:15.900 008 18183.89 67.22 52685.80 88888.00 2007-01-08 04:22:16.400 008 18183.90 67.16 52685.83 88888.00 2007-01-08 04:22:16.900 008 18183.90 67.11 52685.90 88888.00 2007-01-08 04:22:17.400 008 18183.82 67.16 52685.85 88888.00 2007-01-08 04:22:17.900 008 18183.66 67.16 52685.88 88888.00 2007-01-08 04:22:18.400 008 18183.72 67.20 52685.92 88888.00 2007-01-08 04:22:18.900 008 18183.83 67.17 52685.89 88888.00 2007-01-08 04:22:19.400 008 18183.74 67.15 52685.88 88888.00 2007-01-08 04:22:19.900 008 18183.72 67.19 52685.96 88888.00 2007-01-08 04:22:20.400 008 18183.79 67.24 52686.05 88888.00 2007-01-08 04:22:20.900 008 18183.85 67.28 52686.00 88888.00 2007-01-08 04:22:21.400 008 18183.92 67.32 52685.87 88888.00 2007-01-08 04:22:21.900 008 18183.84 67.34 52685.83 88888.00 2007-01-08 04:22:22.400 008 18183.90 67.30 52685.82 88888.00 2007-01-08 04:22:22.900 008 18183.92 67.32 52685.82 88888.00 2007-01-08 04:22:23.400 008 18183.92 67.36 52685.79 88888.00 2007-01-08 04:22:23.900 008 18183.94 67.41 52685.88 88888.00 2007-01-08 04:22:24.400 008 18183.92 67.36 52685.93 88888.00 2007-01-08 04:22:24.900 008 18183.92 67.38 52685.97 88888.00 2007-01-08 04:22:25.400 008 18184.01 67.32 52685.92 88888.00 2007-01-08 04:22:25.900 008 18183.93 67.23 52685.87 88888.00 2007-01-08 04:22:26.400 008 18183.94 67.24 52685.80 88888.00 2007-01-08 04:22:26.900 008 18183.98 67.31 52685.65 88888.00 2007-01-08 04:22:27.400 008 18183.94 67.34 52685.67 88888.00 2007-01-08 04:22:27.900 008 18183.88 67.35 52685.71 88888.00 2007-01-08 04:22:28.400 008 18183.85 67.35 52685.76 88888.00 2007-01-08 04:22:28.900 008 18183.81 67.43 52685.78 88888.00 2007-01-08 04:22:29.400 008 18183.73 67.35 52685.79 88888.00 2007-01-08 04:22:29.900 008 18183.84 67.24 52685.78 88888.00 2007-01-08 04:22:30.400 008 18183.92 67.38 52685.79 88888.00 2007-01-08 04:22:30.900 008 18183.91 67.41 52685.80 88888.00 2007-01-08 04:22:31.400 008 18183.84 67.44 52685.96 88888.00 2007-01-08 04:22:31.900 008 18183.92 67.42 52686.04 88888.00 2007-01-08 04:22:32.400 008 18184.04 67.43 52685.93 88888.00 2007-01-08 04:22:32.900 008 18184.13 67.41 52685.90 88888.00 2007-01-08 04:22:33.400 008 18184.17 67.40 52685.84 88888.00 2007-01-08 04:22:33.900 008 18184.13 67.43 52685.90 88888.00 2007-01-08 04:22:34.400 008 18184.05 67.40 52685.92 88888.00 2007-01-08 04:22:34.900 008 18184.09 67.37 52685.83 88888.00 2007-01-08 04:22:35.400 008 18183.98 67.37 52685.89 88888.00 2007-01-08 04:22:35.900 008 18183.93 67.41 52685.94 88888.00 2007-01-08 04:22:36.400 008 18183.93 67.43 52685.85 88888.00 2007-01-08 04:22:36.900 008 18184.04 67.48 52685.80 88888.00 2007-01-08 04:22:37.400 008 18184.05 67.51 52685.79 88888.00 2007-01-08 04:22:37.900 008 18184.06 67.47 52685.71 88888.00 2007-01-08 04:22:38.400 008 18184.09 67.44 52685.80 88888.00 2007-01-08 04:22:38.900 008 18184.07 67.43 52685.77 88888.00 2007-01-08 04:22:39.400 008 18184.06 67.39 52685.71 88888.00 2007-01-08 04:22:39.900 008 18183.92 67.29 52685.72 88888.00 2007-01-08 04:22:40.400 008 18184.01 67.21 52685.77 88888.00 2007-01-08 04:22:40.900 008 18184.11 67.23 52685.77 88888.00 2007-01-08 04:22:41.400 008 18184.12 67.35 52685.72 88888.00 2007-01-08 04:22:41.900 008 18184.04 67.37 52685.72 88888.00 2007-01-08 04:22:42.400 008 18184.04 67.41 52685.80 88888.00 2007-01-08 04:22:42.900 008 18183.99 67.40 52685.83 88888.00 2007-01-08 04:22:43.400 008 18183.99 67.42 52685.88 88888.00 2007-01-08 04:22:43.900 008 18183.96 67.47 52685.93 88888.00 2007-01-08 04:22:44.400 008 18183.95 67.49 52685.96 88888.00 2007-01-08 04:22:44.900 008 18184.01 67.48 52686.06 88888.00 2007-01-08 04:22:45.400 008 18184.02 67.41 52685.97 88888.00 2007-01-08 04:22:45.900 008 18184.05 67.34 52685.93 88888.00 2007-01-08 04:22:46.400 008 18184.02 67.31 52686.04 88888.00 2007-01-08 04:22:46.900 008 18183.91 67.33 52685.94 88888.00 2007-01-08 04:22:47.400 008 18183.94 67.37 52685.92 88888.00 2007-01-08 04:22:47.900 008 18184.01 67.42 52685.82 88888.00 2007-01-08 04:22:48.400 008 18184.09 67.45 52685.81 88888.00 2007-01-08 04:22:48.900 008 18184.06 67.44 52685.78 88888.00 2007-01-08 04:22:49.400 008 18184.10 67.42 52685.84 88888.00 2007-01-08 04:22:49.900 008 18184.04 67.43 52685.84 88888.00 2007-01-08 04:22:50.400 008 18184.01 67.29 52685.83 88888.00 2007-01-08 04:22:50.900 008 18183.92 67.19 52685.79 88888.00 2007-01-08 04:22:51.400 008 18183.94 67.22 52685.71 88888.00 2007-01-08 04:22:51.900 008 18184.01 67.22 52685.80 88888.00 2007-01-08 04:22:52.400 008 18184.06 67.28 52685.90 88888.00 2007-01-08 04:22:52.900 008 18184.02 67.30 52685.93 88888.00 2007-01-08 04:22:53.400 008 18184.01 67.20 52685.91 88888.00 2007-01-08 04:22:53.900 008 18184.09 67.28 52685.94 88888.00 2007-01-08 04:22:54.400 008 18184.11 67.50 52685.85 88888.00 2007-01-08 04:22:54.900 008 18184.13 67.55 52685.90 88888.00 2007-01-08 04:22:55.400 008 18184.05 67.58 52685.84 88888.00 2007-01-08 04:22:55.900 008 18184.05 67.61 52685.80 88888.00 2007-01-08 04:22:56.400 008 18184.10 67.57 52685.87 88888.00 2007-01-08 04:22:56.900 008 18184.10 67.55 52685.79 88888.00 2007-01-08 04:22:57.400 008 18184.07 67.58 52685.80 88888.00 2007-01-08 04:22:57.900 008 18184.02 67.53 52685.78 88888.00 2007-01-08 04:22:58.400 008 18184.09 67.48 52685.84 88888.00 2007-01-08 04:22:58.900 008 18184.10 67.55 52685.90 88888.00 2007-01-08 04:22:59.400 008 18184.09 67.56 52686.06 88888.00 2007-01-08 04:22:59.900 008 18184.12 67.56 52686.08 88888.00 2007-01-08 04:23:00.400 008 18184.09 67.61 52686.04 88888.00 2007-01-08 04:23:00.900 008 18184.06 67.55 52686.04 88888.00 2007-01-08 04:23:01.400 008 18183.99 67.51 52686.07 88888.00 2007-01-08 04:23:01.900 008 18183.99 67.54 52686.03 88888.00 2007-01-08 04:23:02.400 008 18183.99 67.56 52686.10 88888.00 2007-01-08 04:23:02.900 008 18184.02 67.56 52686.14 88888.00 2007-01-08 04:23:03.400 008 18184.06 67.58 52686.06 88888.00 2007-01-08 04:23:03.900 008 18183.98 67.59 52686.03 88888.00 2007-01-08 04:23:04.400 008 18183.98 67.55 52686.04 88888.00 2007-01-08 04:23:04.900 008 18184.04 67.55 52686.06 88888.00 2007-01-08 04:23:05.400 008 18184.18 67.51 52686.08 88888.00 2007-01-08 04:23:05.900 008 18184.23 67.54 52686.12 88888.00 2007-01-08 04:23:06.400 008 18184.16 67.47 52686.26 88888.00 2007-01-08 04:23:06.900 008 18184.20 67.43 52686.27 88888.00 2007-01-08 04:23:07.400 008 18184.18 67.46 52686.14 88888.00 2007-01-08 04:23:07.900 008 18184.25 67.47 52686.05 88888.00 2007-01-08 04:23:08.400 008 18184.26 67.47 52686.08 88888.00 2007-01-08 04:23:08.900 008 18184.16 67.49 52686.17 88888.00 2007-01-08 04:23:09.400 008 18184.10 67.45 52686.15 88888.00 2007-01-08 04:23:09.900 008 18184.18 67.40 52686.11 88888.00 2007-01-08 04:23:10.400 008 18184.23 67.39 52686.18 88888.00 2007-01-08 04:23:10.900 008 18184.21 67.38 52686.23 88888.00 2007-01-08 04:23:11.400 008 18184.17 67.35 52686.22 88888.00 2007-01-08 04:23:11.900 008 18184.22 67.38 52686.19 88888.00 2007-01-08 04:23:12.400 008 18184.24 67.39 52686.22 88888.00 2007-01-08 04:23:12.900 008 18184.13 67.43 52686.26 88888.00 2007-01-08 04:23:13.400 008 18184.15 67.39 52686.25 88888.00 2007-01-08 04:23:13.900 008 18184.04 67.37 52686.16 88888.00 2007-01-08 04:23:14.400 008 18183.96 67.40 52686.13 88888.00 2007-01-08 04:23:14.900 008 18183.98 67.41 52686.26 88888.00 2007-01-08 04:23:15.400 008 18183.98 67.38 52686.23 88888.00 2007-01-08 04:23:15.900 008 18184.10 67.39 52686.26 88888.00 2007-01-08 04:23:16.400 008 18184.10 67.37 52686.27 88888.00 2007-01-08 04:23:16.900 008 18184.03 67.39 52686.25 88888.00 2007-01-08 04:23:17.400 008 18184.04 67.39 52686.37 88888.00 2007-01-08 04:23:17.900 008 18183.99 67.37 52686.38 88888.00 2007-01-08 04:23:18.400 008 18183.94 67.38 52686.31 88888.00 2007-01-08 04:23:18.900 008 18184.00 67.28 52686.41 88888.00 2007-01-08 04:23:19.400 008 18184.13 67.31 52686.31 88888.00 2007-01-08 04:23:19.900 008 18184.12 67.25 52686.14 88888.00 2007-01-08 04:23:20.400 008 18184.18 67.34 52686.22 88888.00 2007-01-08 04:23:20.900 008 18184.09 67.34 52686.31 88888.00 2007-01-08 04:23:21.400 008 18184.11 67.22 52686.28 88888.00 2007-01-08 04:23:21.900 008 18184.18 67.20 52686.17 88888.00 2007-01-08 04:23:22.400 008 18184.11 67.19 52686.05 88888.00 2007-01-08 04:23:22.900 008 18184.05 67.33 52686.13 88888.00 2007-01-08 04:23:23.400 008 18184.14 67.35 52686.15 88888.00 2007-01-08 04:23:23.900 008 18184.12 67.29 52686.02 88888.00 2007-01-08 04:23:24.400 008 18184.14 67.35 52685.95 88888.00 2007-01-08 04:23:24.900 008 18184.18 67.35 52686.08 88888.00 2007-01-08 04:23:25.400 008 18184.05 67.31 52686.18 88888.00 2007-01-08 04:23:25.900 008 18184.02 67.31 52686.25 88888.00 2007-01-08 04:23:26.400 008 18184.04 67.41 52686.28 88888.00 2007-01-08 04:23:26.900 008 18183.98 67.38 52686.24 88888.00 2007-01-08 04:23:27.400 008 18183.91 67.31 52686.26 88888.00 2007-01-08 04:23:27.900 008 18183.99 67.33 52686.35 88888.00 2007-01-08 04:23:28.400 008 18184.10 67.28 52686.38 88888.00 2007-01-08 04:23:28.900 008 18184.20 67.32 52686.36 88888.00 2007-01-08 04:23:29.400 008 18184.13 67.32 52686.36 88888.00 2007-01-08 04:23:29.900 008 18184.15 67.36 52686.32 88888.00 2007-01-08 04:23:30.400 008 18184.10 67.31 52686.25 88888.00 2007-01-08 04:23:30.900 008 18184.06 67.28 52686.32 88888.00 2007-01-08 04:23:31.400 008 18184.12 67.21 52686.41 88888.00 2007-01-08 04:23:31.900 008 18184.02 67.28 52686.40 88888.00 2007-01-08 04:23:32.400 008 18183.87 67.19 52686.26 88888.00 2007-01-08 04:23:32.900 008 18183.93 67.17 52686.31 88888.00 2007-01-08 04:23:33.400 008 18184.00 67.19 52686.31 88888.00 2007-01-08 04:23:33.900 008 18184.04 67.21 52686.30 88888.00 2007-01-08 04:23:34.400 008 18184.05 67.20 52686.20 88888.00 2007-01-08 04:23:34.900 008 18184.09 67.30 52686.13 88888.00 2007-01-08 04:23:35.400 008 18184.01 67.25 52686.19 88888.00 2007-01-08 04:23:35.900 008 18184.02 67.20 52686.34 88888.00 2007-01-08 04:23:36.400 008 18184.05 67.22 52686.36 88888.00 2007-01-08 04:23:36.900 008 18183.98 67.31 52686.28 88888.00 2007-01-08 04:23:37.400 008 18183.90 67.38 52686.18 88888.00 2007-01-08 04:23:37.900 008 18183.93 67.36 52686.16 88888.00 2007-01-08 04:23:38.400 008 18183.99 67.28 52686.22 88888.00 2007-01-08 04:23:38.900 008 18183.96 67.34 52686.17 88888.00 2007-01-08 04:23:39.400 008 18184.03 67.33 52686.15 88888.00 2007-01-08 04:23:39.900 008 18183.95 67.32 52686.16 88888.00 2007-01-08 04:23:40.400 008 18184.06 67.34 52686.11 88888.00 2007-01-08 04:23:40.900 008 18184.22 67.37 52686.07 88888.00 2007-01-08 04:23:41.400 008 18184.12 67.32 52686.15 88888.00 2007-01-08 04:23:41.900 008 18184.06 67.37 52686.24 88888.00 2007-01-08 04:23:42.400 008 18183.98 67.43 52686.27 88888.00 2007-01-08 04:23:42.900 008 18183.98 67.38 52686.26 88888.00 2007-01-08 04:23:43.400 008 18183.94 67.39 52686.22 88888.00 2007-01-08 04:23:43.900 008 18184.12 67.37 52686.17 88888.00 2007-01-08 04:23:44.400 008 18184.15 67.32 52686.19 88888.00 2007-01-08 04:23:44.900 008 18184.02 67.30 52686.13 88888.00 2007-01-08 04:23:45.400 008 18184.00 67.26 52686.18 88888.00 2007-01-08 04:23:45.900 008 18184.01 67.33 52686.14 88888.00 2007-01-08 04:23:46.400 008 18184.02 67.33 52686.25 88888.00 2007-01-08 04:23:46.900 008 18183.98 67.28 52686.35 88888.00 2007-01-08 04:23:47.400 008 18184.02 67.36 52686.43 88888.00 2007-01-08 04:23:47.900 008 18184.02 67.47 52686.54 88888.00 2007-01-08 04:23:48.400 008 18184.11 67.48 52686.57 88888.00 2007-01-08 04:23:48.900 008 18184.07 67.43 52686.50 88888.00 2007-01-08 04:23:49.400 008 18184.07 67.46 52686.37 88888.00 2007-01-08 04:23:49.900 008 18184.11 67.48 52686.34 88888.00 2007-01-08 04:23:50.400 008 18184.13 67.57 52686.36 88888.00 2007-01-08 04:23:50.900 008 18184.12 67.61 52686.55 88888.00 2007-01-08 04:23:51.400 008 18184.03 67.55 52686.55 88888.00 2007-01-08 04:23:51.900 008 18184.04 67.57 52686.55 88888.00 2007-01-08 04:23:52.400 008 18184.09 67.56 52686.57 88888.00 2007-01-08 04:23:52.900 008 18184.14 67.52 52686.45 88888.00 2007-01-08 04:23:53.400 008 18184.16 67.49 52686.51 88888.00 2007-01-08 04:23:53.900 008 18184.10 67.56 52686.59 88888.00 2007-01-08 04:23:54.400 008 18184.00 67.56 52686.57 88888.00 2007-01-08 04:23:54.900 008 18183.94 67.56 52686.59 88888.00 2007-01-08 04:23:55.400 008 18184.04 67.50 52686.51 88888.00 2007-01-08 04:23:55.900 008 18184.10 67.50 52686.47 88888.00 2007-01-08 04:23:56.400 008 18184.01 67.45 52686.37 88888.00 2007-01-08 04:23:56.900 008 18184.06 67.41 52686.29 88888.00 2007-01-08 04:23:57.400 008 18184.09 67.40 52686.34 88888.00 2007-01-08 04:23:57.900 008 18184.18 67.40 52686.34 88888.00 2007-01-08 04:23:58.400 008 18184.16 67.48 52686.29 88888.00 2007-01-08 04:23:58.900 008 18184.05 67.59 52686.28 88888.00 2007-01-08 04:23:59.400 008 18184.07 67.58 52686.32 88888.00 2007-01-08 04:23:59.900 008 18184.03 67.56 52686.32 88888.00 2007-01-08 04:24:00.400 008 18184.10 67.55 52686.49 88888.00 2007-01-08 04:24:00.900 008 18184.06 67.52 52686.40 88888.00 2007-01-08 04:24:01.400 008 18184.02 67.43 52686.31 88888.00 2007-01-08 04:24:01.900 008 18183.94 67.37 52686.30 88888.00 2007-01-08 04:24:02.400 008 18183.90 67.35 52686.42 88888.00 2007-01-08 04:24:02.900 008 18183.94 67.44 52686.52 88888.00 2007-01-08 04:24:03.400 008 18183.88 67.50 52686.53 88888.00 2007-01-08 04:24:03.900 008 18183.83 67.56 52686.55 88888.00 2007-01-08 04:24:04.400 008 18183.84 67.59 52686.42 88888.00 2007-01-08 04:24:04.900 008 18183.93 67.58 52686.32 88888.00 2007-01-08 04:24:05.400 008 18184.01 67.56 52686.34 88888.00 2007-01-08 04:24:05.900 008 18183.99 67.58 52686.46 88888.00 2007-01-08 04:24:06.400 008 18184.02 67.65 52686.39 88888.00 2007-01-08 04:24:06.900 008 18183.94 67.61 52686.40 88888.00 2007-01-08 04:24:07.400 008 18183.88 67.57 52686.35 88888.00 2007-01-08 04:24:07.900 008 18183.96 67.53 52686.50 88888.00 2007-01-08 04:24:08.400 008 18183.87 67.56 52686.55 88888.00 2007-01-08 04:24:08.900 008 18183.92 67.54 52686.65 88888.00 2007-01-08 04:24:09.400 008 18183.94 67.55 52686.66 88888.00 2007-01-08 04:24:09.900 008 18183.91 67.62 52686.69 88888.00 2007-01-08 04:24:10.400 008 18183.83 67.54 52686.69 88888.00 2007-01-08 04:24:10.900 008 18183.83 67.57 52686.61 88888.00 2007-01-08 04:24:11.400 008 18183.91 67.58 52686.58 88888.00 2007-01-08 04:24:11.900 008 18184.01 67.68 52686.50 88888.00 2007-01-08 04:24:12.400 008 18184.04 67.69 52686.47 88888.00 2007-01-08 04:24:12.900 008 18184.09 67.69 52686.48 88888.00 2007-01-08 04:24:13.400 008 18184.16 67.68 52686.47 88888.00 2007-01-08 04:24:13.900 008 18184.18 67.70 52686.49 88888.00 2007-01-08 04:24:14.400 008 18184.12 67.72 52686.53 88888.00 2007-01-08 04:24:14.900 008 18184.07 67.66 52686.40 88888.00 2007-01-08 04:24:15.400 008 18184.13 67.62 52686.36 88888.00 2007-01-08 04:24:15.900 008 18184.07 67.63 52686.43 88888.00 2007-01-08 04:24:16.400 008 18184.04 67.66 52686.50 88888.00 2007-01-08 04:24:16.900 008 18184.00 67.65 52686.45 88888.00 2007-01-08 04:24:17.400 008 18183.99 67.67 52686.49 88888.00 2007-01-08 04:24:17.900 008 18183.91 67.68 52686.48 88888.00 2007-01-08 04:24:18.400 008 18183.99 67.65 52686.43 88888.00 2007-01-08 04:24:18.900 008 18184.00 67.71 52686.29 88888.00 2007-01-08 04:24:19.400 008 18183.94 67.69 52686.32 88888.00 2007-01-08 04:24:19.900 008 18184.09 67.68 52686.45 88888.00 2007-01-08 04:24:20.400 008 18184.03 67.66 52686.42 88888.00 2007-01-08 04:24:20.900 008 18184.05 67.66 52686.39 88888.00 2007-01-08 04:24:21.400 008 18183.99 67.72 52686.24 88888.00 2007-01-08 04:24:21.900 008 18183.90 67.76 52686.20 88888.00 2007-01-08 04:24:22.400 008 18183.94 67.73 52686.28 88888.00 2007-01-08 04:24:22.900 008 18183.99 67.68 52686.31 88888.00 2007-01-08 04:24:23.400 008 18184.00 67.64 52686.35 88888.00 2007-01-08 04:24:23.900 008 18184.09 67.62 52686.32 88888.00 2007-01-08 04:24:24.400 008 18184.06 67.67 52686.35 88888.00 2007-01-08 04:24:24.900 008 18183.92 67.77 52686.43 88888.00 2007-01-08 04:24:25.400 008 18183.85 67.79 52686.37 88888.00 2007-01-08 04:24:25.900 008 18183.83 67.78 52686.34 88888.00 2007-01-08 04:24:26.400 008 18183.91 67.79 52686.41 88888.00 2007-01-08 04:24:26.900 008 18183.96 67.81 52686.32 88888.00 2007-01-08 04:24:27.400 008 18184.00 67.78 52686.37 88888.00 2007-01-08 04:24:27.900 008 18184.02 67.75 52686.42 88888.00 2007-01-08 04:24:28.400 008 18183.94 67.68 52686.53 88888.00 2007-01-08 04:24:28.900 008 18183.96 67.70 52686.53 88888.00 2007-01-08 04:24:29.400 008 18184.00 67.69 52686.50 88888.00 2007-01-08 04:24:29.900 008 18184.01 67.74 52686.48 88888.00 2007-01-08 04:24:30.400 008 18183.95 67.75 52686.46 88888.00 2007-01-08 04:24:30.900 008 18183.85 67.71 52686.48 88888.00 2007-01-08 04:24:31.400 008 18183.99 67.75 52686.57 88888.00 2007-01-08 04:24:31.900 008 18184.06 67.76 52686.47 88888.00 2007-01-08 04:24:32.400 008 18184.12 67.80 52686.34 88888.00 2007-01-08 04:24:32.900 008 18184.00 67.77 52686.23 88888.00 2007-01-08 04:24:33.400 008 18184.00 67.69 52686.25 88888.00 2007-01-08 04:24:33.900 008 18183.93 67.67 52686.30 88888.00 2007-01-08 04:24:34.400 008 18184.02 67.68 52686.29 88888.00 2007-01-08 04:24:34.900 008 18184.10 67.72 52686.22 88888.00 2007-01-08 04:24:35.400 008 18184.04 67.78 52686.23 88888.00 2007-01-08 04:24:35.900 008 18183.94 67.77 52686.23 88888.00 2007-01-08 04:24:36.400 008 18183.93 67.73 52686.27 88888.00 2007-01-08 04:24:36.900 008 18183.99 67.75 52686.26 88888.00 2007-01-08 04:24:37.400 008 18184.06 67.85 52686.38 88888.00 2007-01-08 04:24:37.900 008 18184.07 67.81 52686.40 88888.00 2007-01-08 04:24:38.400 008 18184.09 67.76 52686.27 88888.00 2007-01-08 04:24:38.900 008 18184.10 67.78 52686.32 88888.00 2007-01-08 04:24:39.400 008 18184.07 67.80 52686.47 88888.00 2007-01-08 04:24:39.900 008 18184.07 67.78 52686.48 88888.00 2007-01-08 04:24:40.400 008 18184.11 67.85 52686.45 88888.00 2007-01-08 04:24:40.900 008 18184.07 67.85 52686.53 88888.00 2007-01-08 04:24:41.400 008 18184.11 67.85 52686.53 88888.00 2007-01-08 04:24:41.900 008 18184.18 67.88 52686.48 88888.00 2007-01-08 04:24:42.400 008 18184.14 67.83 52686.46 88888.00 2007-01-08 04:24:42.900 008 18184.14 67.84 52686.40 88888.00 2007-01-08 04:24:43.400 008 18184.02 67.86 52686.63 88888.00 2007-01-08 04:24:43.900 008 18184.05 67.87 52686.53 88888.00 2007-01-08 04:24:44.400 008 18184.23 67.87 52686.57 88888.00 2007-01-08 04:24:44.900 008 18184.33 67.98 52686.53 88888.00 2007-01-08 04:24:45.400 008 18184.27 67.96 52686.62 88888.00 2007-01-08 04:24:45.900 008 18184.25 67.86 52686.70 88888.00 2007-01-08 04:24:46.400 008 18184.22 67.89 52686.78 88888.00 2007-01-08 04:24:46.900 008 18184.20 67.96 52686.80 88888.00 2007-01-08 04:24:47.400 008 18184.21 67.86 52686.71 88888.00 2007-01-08 04:24:47.900 008 18184.26 67.89 52686.77 88888.00 2007-01-08 04:24:48.400 008 18184.18 67.88 52686.74 88888.00 2007-01-08 04:24:48.900 008 18184.20 67.82 52686.66 88888.00 2007-01-08 04:24:49.400 008 18184.13 67.78 52686.70 88888.00 2007-01-08 04:24:49.900 008 18184.06 67.78 52686.65 88888.00 2007-01-08 04:24:50.400 008 18184.01 67.81 52686.59 88888.00 2007-01-08 04:24:50.900 008 18184.11 67.89 52686.64 88888.00 2007-01-08 04:24:51.400 008 18184.12 67.99 52686.61 88888.00 2007-01-08 04:24:51.900 008 18184.20 67.96 52686.61 88888.00 2007-01-08 04:24:52.400 008 18184.18 67.98 52686.60 88888.00 2007-01-08 04:24:52.900 008 18184.17 67.89 52686.60 88888.00 2007-01-08 04:24:53.400 008 18184.24 67.82 52686.52 88888.00 2007-01-08 04:24:53.900 008 18184.13 67.79 52686.69 88888.00 2007-01-08 04:24:54.400 008 18184.28 67.82 52686.75 88888.00 2007-01-08 04:24:54.900 008 18184.29 67.83 52686.57 88888.00 2007-01-08 04:24:55.400 008 18184.24 67.83 52686.51 88888.00 2007-01-08 04:24:55.900 008 18184.31 67.96 52686.70 88888.00 2007-01-08 04:24:56.400 008 18184.38 67.94 52686.71 88888.00 2007-01-08 04:24:56.900 008 18184.31 67.94 52686.59 88888.00 2007-01-08 04:24:57.400 008 18184.34 67.98 52686.68 88888.00 2007-01-08 04:24:57.900 008 18184.36 67.94 52686.57 88888.00 2007-01-08 04:24:58.400 008 18184.35 67.84 52686.49 88888.00 2007-01-08 04:24:58.900 008 18184.32 67.83 52686.51 88888.00 2007-01-08 04:24:59.400 008 18184.35 67.82 52686.61 88888.00 2007-01-08 04:24:59.900 008 18184.37 67.86 52686.74 88888.00 2007-01-08 04:25:00.400 008 18184.33 67.87 52686.75 88888.00 2007-01-08 04:25:00.900 008 18184.27 67.94 52686.76 88888.00 2007-01-08 04:25:01.400 008 18184.15 67.88 52686.71 88888.00 2007-01-08 04:25:01.900 008 18184.20 67.85 52686.70 88888.00 2007-01-08 04:25:02.400 008 18184.25 67.73 52686.70 88888.00 2007-01-08 04:25:02.900 008 18184.34 67.72 52686.71 88888.00 2007-01-08 04:25:03.400 008 18184.36 67.75 52686.64 88888.00 2007-01-08 04:25:03.900 008 18184.33 67.69 52686.70 88888.00 2007-01-08 04:25:04.400 008 18184.29 67.75 52686.68 88888.00 2007-01-08 04:25:04.900 008 18184.23 67.75 52686.68 88888.00 2007-01-08 04:25:05.400 008 18184.27 67.78 52686.65 88888.00 2007-01-08 04:25:05.900 008 18184.34 67.92 52686.77 88888.00 2007-01-08 04:25:06.400 008 18184.42 67.87 52686.80 88888.00 2007-01-08 04:25:06.900 008 18184.35 67.89 52686.83 88888.00 2007-01-08 04:25:07.400 008 18184.22 67.94 52686.74 88888.00 2007-01-08 04:25:07.900 008 18184.32 67.98 52686.78 88888.00 2007-01-08 04:25:08.400 008 18184.39 67.94 52686.71 88888.00 2007-01-08 04:25:08.900 008 18184.35 67.81 52686.82 88888.00 2007-01-08 04:25:09.400 008 18184.33 67.80 52686.90 88888.00 2007-01-08 04:25:09.900 008 18184.24 67.77 52686.78 88888.00 2007-01-08 04:25:10.400 008 18184.18 67.75 52686.80 88888.00 2007-01-08 04:25:10.900 008 18184.20 67.79 52686.83 88888.00 2007-01-08 04:25:11.400 008 18184.13 67.79 52686.81 88888.00 2007-01-08 04:25:11.900 008 18184.16 67.75 52686.75 88888.00 2007-01-08 04:25:12.400 008 18184.27 67.82 52686.70 88888.00 2007-01-08 04:25:12.900 008 18184.28 67.78 52686.69 88888.00 2007-01-08 04:25:13.400 008 18184.26 67.76 52686.71 88888.00 2007-01-08 04:25:13.900 008 18184.32 67.77 52686.78 88888.00 2007-01-08 04:25:14.400 008 18184.39 67.78 52686.78 88888.00 2007-01-08 04:25:14.900 008 18184.48 67.84 52686.76 88888.00 2007-01-08 04:25:15.400 008 18184.44 67.85 52686.65 88888.00 2007-01-08 04:25:15.900 008 18184.44 67.83 52686.59 88888.00 2007-01-08 04:25:16.400 008 18184.40 67.76 52686.59 88888.00 2007-01-08 04:25:16.900 008 18184.31 67.78 52686.64 88888.00 2007-01-08 04:25:17.400 008 18184.33 67.77 52686.71 88888.00 2007-01-08 04:25:17.900 008 18184.42 67.78 52686.81 88888.00 2007-01-08 04:25:18.400 008 18184.32 67.81 52686.73 88888.00 2007-01-08 04:25:18.900 008 18184.32 67.81 52686.76 88888.00 2007-01-08 04:25:19.400 008 18184.43 67.79 52686.94 88888.00 2007-01-08 04:25:19.900 008 18184.37 67.83 52686.85 88888.00 2007-01-08 04:25:20.400 008 18184.34 67.80 52686.74 88888.00 2007-01-08 04:25:20.900 008 18184.34 67.84 52686.77 88888.00 2007-01-08 04:25:21.400 008 18184.43 67.94 52686.84 88888.00 2007-01-08 04:25:21.900 008 18184.47 67.98 52686.80 88888.00 2007-01-08 04:25:22.400 008 18184.36 67.88 52686.78 88888.00 2007-01-08 04:25:22.900 008 18184.37 67.88 52686.76 88888.00 2007-01-08 04:25:23.400 008 18184.47 67.91 52686.70 88888.00 2007-01-08 04:25:23.900 008 18184.45 67.92 52686.71 88888.00 2007-01-08 04:25:24.400 008 18184.40 67.94 52686.77 88888.00 2007-01-08 04:25:24.900 008 18184.37 67.94 52686.74 88888.00 2007-01-08 04:25:25.400 008 18184.46 67.94 52686.70 88888.00 2007-01-08 04:25:25.900 008 18184.53 67.96 52686.73 88888.00 2007-01-08 04:25:26.400 008 18184.52 67.95 52686.81 88888.00 2007-01-08 04:25:26.900 008 18184.50 67.91 52686.93 88888.00 2007-01-08 04:25:27.400 008 18184.49 67.88 52686.94 88888.00 2007-01-08 04:25:27.900 008 18184.49 67.86 52686.84 88888.00 2007-01-08 04:25:28.400 008 18184.47 67.98 52686.90 88888.00 2007-01-08 04:25:28.900 008 18184.46 68.01 52686.99 88888.00 2007-01-08 04:25:29.400 008 18184.43 68.06 52686.96 88888.00 2007-01-08 04:25:29.900 008 18184.46 67.99 52686.80 88888.00 2007-01-08 04:25:30.400 008 18184.45 67.99 52686.73 88888.00 2007-01-08 04:25:30.900 008 18184.47 68.03 52686.66 88888.00 2007-01-08 04:25:31.400 008 18184.45 67.97 52686.62 88888.00 2007-01-08 04:25:31.900 008 18184.48 67.97 52686.68 88888.00 2007-01-08 04:25:32.400 008 18184.45 68.02 52686.68 88888.00 2007-01-08 04:25:32.900 008 18184.38 68.01 52686.77 88888.00 2007-01-08 04:25:33.400 008 18184.29 67.96 52686.85 88888.00 2007-01-08 04:25:33.900 008 18184.36 67.99 52686.85 88888.00 2007-01-08 04:25:34.400 008 18184.36 68.04 52686.83 88888.00 2007-01-08 04:25:34.900 008 18184.45 68.07 52686.87 88888.00 2007-01-08 04:25:35.400 008 18184.32 68.04 52686.76 88888.00 2007-01-08 04:25:35.900 008 18184.21 68.04 52686.66 88888.00 2007-01-08 04:25:36.400 008 18184.21 68.06 52686.71 88888.00 2007-01-08 04:25:36.900 008 18184.34 68.10 52686.72 88888.00 2007-01-08 04:25:37.400 008 18184.39 68.10 52686.74 88888.00 2007-01-08 04:25:37.900 008 18184.44 68.08 52686.75 88888.00 2007-01-08 04:25:38.400 008 18184.37 68.09 52686.82 88888.00 2007-01-08 04:25:38.900 008 18184.34 68.13 52686.78 88888.00 2007-01-08 04:25:39.400 008 18184.36 68.12 52686.78 88888.00 2007-01-08 04:25:39.900 008 18184.42 68.05 52686.88 88888.00 2007-01-08 04:25:40.400 008 18184.43 67.94 52686.98 88888.00 2007-01-08 04:25:40.900 008 18184.34 67.94 52686.96 88888.00 2007-01-08 04:25:41.400 008 18184.44 67.99 52686.89 88888.00 2007-01-08 04:25:41.900 008 18184.50 68.05 52686.86 88888.00 2007-01-08 04:25:42.400 008 18184.59 67.98 52686.86 88888.00 2007-01-08 04:25:42.900 008 18184.53 67.95 52686.80 88888.00 2007-01-08 04:25:43.400 008 18184.55 68.03 52686.88 88888.00 2007-01-08 04:25:43.900 008 18184.55 68.08 52686.97 88888.00 2007-01-08 04:25:44.400 008 18184.39 68.07 52686.82 88888.00 2007-01-08 04:25:44.900 008 18184.40 68.05 52686.84 88888.00 2007-01-08 04:25:45.400 008 18184.52 67.99 52686.92 88888.00 2007-01-08 04:25:45.900 008 18184.55 68.05 52686.95 88888.00 2007-01-08 04:25:46.400 008 18184.56 68.05 52686.83 88888.00 2007-01-08 04:25:46.900 008 18184.66 68.01 52686.85 88888.00 2007-01-08 04:25:47.400 008 18184.58 67.97 52686.81 88888.00 2007-01-08 04:25:47.900 008 18184.50 68.06 52686.76 88888.00 2007-01-08 04:25:48.400 008 18184.55 68.03 52686.87 88888.00 2007-01-08 04:25:48.900 008 18184.44 67.96 52686.85 88888.00 2007-01-08 04:25:49.400 008 18184.46 67.90 52686.81 88888.00 2007-01-08 04:25:49.900 008 18184.59 67.92 52686.85 88888.00 2007-01-08 04:25:50.400 008 18184.57 67.99 52686.95 88888.00 2007-01-08 04:25:50.900 008 18184.54 68.12 52687.06 88888.00 2007-01-08 04:25:51.400 008 18184.61 68.05 52687.13 88888.00 2007-01-08 04:25:51.900 008 18184.61 68.02 52687.11 88888.00 2007-01-08 04:25:52.400 008 18184.61 68.08 52687.06 88888.00 2007-01-08 04:25:52.900 008 18184.74 68.07 52687.05 88888.00 2007-01-08 04:25:53.400 008 18184.80 68.02 52687.04 88888.00 2007-01-08 04:25:53.900 008 18184.85 68.01 52687.06 88888.00 2007-01-08 04:25:54.400 008 18184.81 67.92 52687.03 88888.00 2007-01-08 04:25:54.900 008 18184.79 67.98 52687.06 88888.00 2007-01-08 04:25:55.400 008 18184.77 68.08 52687.08 88888.00 2007-01-08 04:25:55.900 008 18184.72 68.12 52686.99 88888.00 2007-01-08 04:25:56.400 008 18184.70 68.07 52686.96 88888.00 2007-01-08 04:25:56.900 008 18184.58 68.01 52686.97 88888.00 2007-01-08 04:25:57.400 008 18184.57 68.08 52687.05 88888.00 2007-01-08 04:25:57.900 008 18184.45 68.17 52687.12 88888.00 2007-01-08 04:25:58.400 008 18184.63 68.14 52687.19 88888.00 2007-01-08 04:25:58.900 008 18184.67 68.03 52687.17 88888.00 2007-01-08 04:25:59.400 008 18184.64 68.09 52687.20 88888.00 2007-01-08 04:25:59.900 008 18184.69 68.11 52687.18 88888.00 2007-01-08 04:26:00.400 008 18184.66 68.15 52687.09 88888.00 2007-01-08 04:26:00.900 008 18184.56 68.11 52687.19 88888.00 2007-01-08 04:26:01.400 008 18184.61 68.11 52687.10 88888.00 2007-01-08 04:26:01.900 008 18184.59 68.06 52687.07 88888.00 2007-01-08 04:26:02.400 008 18184.53 67.99 52687.18 88888.00 2007-01-08 04:26:02.900 008 18184.52 68.05 52687.24 88888.00 2007-01-08 04:26:03.400 008 18184.53 68.15 52687.28 88888.00 2007-01-08 04:26:03.900 008 18184.56 68.15 52687.27 88888.00 2007-01-08 04:26:04.400 008 18184.55 68.12 52687.23 88888.00 2007-01-08 04:26:04.900 008 18184.57 68.18 52687.15 88888.00 2007-01-08 04:26:05.400 008 18184.47 68.20 52687.12 88888.00 2007-01-08 04:26:05.900 008 18184.48 68.09 52687.28 88888.00 2007-01-08 04:26:06.400 008 18184.63 68.11 52687.35 88888.00 2007-01-08 04:26:06.900 008 18184.58 68.20 52687.30 88888.00 2007-01-08 04:26:07.400 008 18184.57 68.24 52687.21 88888.00 2007-01-08 04:26:07.900 008 18184.53 68.20 52687.19 88888.00 2007-01-08 04:26:08.400 008 18184.54 68.19 52687.24 88888.00 2007-01-08 04:26:08.900 008 18184.55 68.13 52687.23 88888.00 2007-01-08 04:26:09.400 008 18184.61 68.12 52687.22 88888.00 2007-01-08 04:26:09.900 008 18184.35 68.20 52687.33 88888.00 2007-01-08 04:26:10.400 008 18184.29 68.24 52687.29 88888.00 2007-01-08 04:26:10.900 008 18184.24 68.25 52687.28 88888.00 2007-01-08 04:26:11.400 008 18184.14 68.14 52687.31 88888.00 2007-01-08 04:26:11.900 008 18184.13 68.08 52687.28 88888.00 2007-01-08 04:26:12.400 008 18184.01 68.07 52687.31 88888.00 2007-01-08 04:26:12.900 008 18184.01 68.04 52687.29 88888.00 2007-01-08 04:26:13.400 008 18184.12 68.01 52687.34 88888.00 2007-01-08 04:26:13.900 008 18184.09 68.12 52687.29 88888.00 2007-01-08 04:26:14.400 008 18184.20 68.12 52687.19 88888.00 2007-01-08 04:26:14.900 008 18184.02 68.12 52687.24 88888.00 2007-01-08 04:26:15.400 008 18184.06 68.14 52687.29 88888.00 2007-01-08 04:26:15.900 008 18184.20 68.17 52687.29 88888.00 2007-01-08 04:26:16.400 008 18184.23 68.23 52687.30 88888.00 2007-01-08 04:26:16.900 008 18184.25 68.25 52687.34 88888.00 2007-01-08 04:26:17.400 008 18184.18 68.25 52687.27 88888.00 2007-01-08 04:26:17.900 008 18184.24 68.17 52687.28 88888.00 2007-01-08 04:26:18.400 008 18184.35 68.15 52687.28 88888.00 2007-01-08 04:26:18.900 008 18184.38 68.15 52687.28 88888.00 2007-01-08 04:26:19.400 008 18184.46 68.16 52687.33 88888.00 2007-01-08 04:26:19.900 008 18184.58 68.23 52687.42 88888.00 2007-01-08 04:26:20.400 008 18184.50 68.23 52687.44 88888.00 2007-01-08 04:26:20.900 008 18184.49 68.28 52687.42 88888.00 2007-01-08 04:26:21.400 008 18184.45 68.30 52687.53 88888.00 2007-01-08 04:26:21.900 008 18184.42 68.26 52687.55 88888.00 2007-01-08 04:26:22.397 008 18184.28 68.30 52687.45 88888.00 2007-01-08 04:26:22.907 008 18184.43 68.17 52687.47 88888.00 2007-01-08 04:26:23.407 008 18184.42 68.14 52687.44 88888.00 2007-01-08 04:26:23.907 008 18184.36 68.19 52687.39 88888.00 2007-01-08 04:26:24.407 008 18184.44 68.21 52687.35 88888.00 2007-01-08 04:26:24.907 008 18184.44 68.22 52687.26 88888.00 2007-01-08 04:26:25.407 008 18184.55 68.20 52687.29 88888.00 2007-01-08 04:26:25.907 008 18184.65 68.15 52687.32 88888.00 2007-01-08 04:26:26.407 008 18184.52 68.23 52687.33 88888.00 2007-01-08 04:26:26.907 008 18184.49 68.33 52687.22 88888.00 2007-01-08 04:26:27.407 008 18184.53 68.33 52687.21 88888.00 2007-01-08 04:26:27.907 008 18184.39 68.36 52687.28 88888.00 2007-01-08 04:26:28.407 008 18184.40 68.23 52687.27 88888.00 2007-01-08 04:26:28.907 008 18184.35 68.18 52687.12 88888.00 2007-01-08 04:26:29.407 008 18184.29 68.20 52687.08 88888.00 2007-01-08 04:26:29.907 008 18184.29 68.34 52687.09 88888.00 2007-01-08 04:26:30.407 008 18184.35 68.44 52687.23 88888.00 2007-01-08 04:26:30.907 008 18184.49 68.46 52687.21 88888.00 2007-01-08 04:26:31.407 008 18184.55 68.46 52687.24 88888.00 2007-01-08 04:26:31.907 008 18184.54 68.40 52687.28 88888.00 2007-01-08 04:26:32.407 008 18184.55 68.30 52687.32 88888.00 2007-01-08 04:26:32.907 008 18184.43 68.37 52687.30 88888.00 2007-01-08 04:26:33.407 008 18184.31 68.36 52687.17 88888.00 2007-01-08 04:26:33.907 008 18184.35 68.37 52687.10 88888.00 2007-01-08 04:26:34.407 008 18184.36 68.39 52687.18 88888.00 2007-01-08 04:26:34.907 008 18184.37 68.42 52687.23 88888.00 2007-01-08 04:26:35.407 008 18184.35 68.43 52687.30 88888.00 2007-01-08 04:26:35.907 008 18184.45 68.39 52687.27 88888.00 2007-01-08 04:26:36.407 008 18184.52 68.38 52687.27 88888.00 2007-01-08 04:26:36.907 008 18184.54 68.37 52687.27 88888.00 2007-01-08 04:26:37.407 008 18184.56 68.38 52687.42 88888.00 2007-01-08 04:26:37.907 008 18184.46 68.39 52687.46 88888.00 2007-01-08 04:26:38.407 008 18184.43 68.42 52687.44 88888.00 2007-01-08 04:26:38.907 008 18184.49 68.25 52687.44 88888.00 2007-01-08 04:26:39.407 008 18184.47 68.25 52687.35 88888.00 2007-01-08 04:26:39.907 008 18184.57 68.30 52687.41 88888.00 2007-01-08 04:26:40.407 008 18184.56 68.32 52687.38 88888.00 2007-01-08 04:26:40.907 008 18184.52 68.31 52687.32 88888.00 2007-01-08 04:26:41.407 008 18184.46 68.31 52687.35 88888.00 2007-01-08 04:26:41.907 008 18184.53 68.36 52687.28 88888.00 2007-01-08 04:26:42.407 008 18184.60 68.51 52687.24 88888.00 2007-01-08 04:26:42.907 008 18184.55 68.51 52687.23 88888.00 2007-01-08 04:26:43.407 008 18184.53 68.49 52687.26 88888.00 2007-01-08 04:26:43.907 008 18184.63 68.49 52687.33 88888.00 2007-01-08 04:26:44.407 008 18184.65 68.52 52687.47 88888.00 2007-01-08 04:26:44.907 008 18184.65 68.50 52687.34 88888.00 2007-01-08 04:26:45.407 008 18184.67 68.56 52687.30 88888.00 2007-01-08 04:26:45.907 008 18184.54 68.54 52687.43 88888.00 2007-01-08 04:26:46.407 008 18184.59 68.55 52687.38 88888.00 2007-01-08 04:26:46.907 008 18184.64 68.50 52687.38 88888.00 2007-01-08 04:26:47.407 008 18184.57 68.43 52687.47 88888.00 2007-01-08 04:26:47.907 008 18184.65 68.44 52687.63 88888.00 2007-01-08 04:26:48.407 008 18184.59 68.45 52687.64 88888.00 2007-01-08 04:26:48.907 008 18184.63 68.50 52687.65 88888.00 2007-01-08 04:26:49.407 008 18184.69 68.64 52687.66 88888.00 2007-01-08 04:26:49.907 008 18184.81 68.57 52687.64 88888.00 2007-01-08 04:26:50.407 008 18184.87 68.49 52687.58 88888.00 2007-01-08 04:26:50.907 008 18184.81 68.59 52687.65 88888.00 2007-01-08 04:26:51.407 008 18184.82 68.58 52687.71 88888.00 2007-01-08 04:26:51.907 008 18184.91 68.58 52687.70 88888.00 2007-01-08 04:26:52.407 008 18184.90 68.67 52687.61 88888.00 2007-01-08 04:26:52.907 008 18184.87 68.67 52687.50 88888.00 2007-01-08 04:26:53.407 008 18184.91 68.66 52687.61 88888.00 2007-01-08 04:26:53.907 008 18184.71 68.64 52687.63 88888.00 2007-01-08 04:26:54.407 008 18184.69 68.68 52687.59 88888.00 2007-01-08 04:26:54.907 008 18184.71 68.64 52687.66 88888.00 2007-01-08 04:26:55.407 008 18184.72 68.65 52687.63 88888.00 2007-01-08 04:26:55.907 008 18184.70 68.58 52687.62 88888.00 2007-01-08 04:26:56.407 008 18184.71 68.64 52687.50 88888.00 2007-01-08 04:26:56.907 008 18184.80 68.70 52687.55 88888.00 2007-01-08 04:26:57.407 008 18184.75 68.74 52687.62 88888.00 2007-01-08 04:26:57.907 008 18184.75 68.75 52687.53 88888.00 2007-01-08 04:26:58.407 008 18184.78 68.64 52687.44 88888.00 2007-01-08 04:26:58.907 008 18184.65 68.72 52687.46 88888.00 2007-01-08 04:26:59.407 008 18184.59 68.72 52687.62 88888.00 2007-01-08 04:26:59.907 008 18184.57 68.64 52687.61 88888.00 2007-01-08 04:27:00.407 008 18184.63 68.68 52687.64 88888.00 2007-01-08 04:27:00.907 008 18184.72 68.75 52687.73 88888.00 2007-01-08 04:27:01.407 008 18184.77 68.84 52687.65 88888.00 2007-01-08 04:27:01.907 008 18184.72 68.80 52687.65 88888.00 2007-01-08 04:27:02.407 008 18184.85 68.78 52687.67 88888.00 2007-01-08 04:27:02.907 008 18184.80 68.84 52687.61 88888.00 2007-01-08 04:27:03.407 008 18184.76 68.90 52687.50 88888.00 2007-01-08 04:27:03.907 008 18184.72 68.82 52687.53 88888.00 2007-01-08 04:27:04.407 008 18184.87 68.86 52687.47 88888.00 2007-01-08 04:27:04.907 008 18184.86 68.88 52687.64 88888.00 2007-01-08 04:27:05.407 008 18184.81 68.96 52687.73 88888.00 2007-01-08 04:27:05.907 008 18184.77 68.92 52687.70 88888.00 2007-01-08 04:27:06.407 008 18184.79 68.94 52687.59 88888.00 2007-01-08 04:27:06.907 008 18184.88 68.94 52687.53 88888.00 2007-01-08 04:27:07.407 008 18184.89 69.01 52687.52 88888.00 2007-01-08 04:27:07.907 008 18184.85 69.03 52687.48 88888.00 2007-01-08 04:27:08.407 008 18184.92 68.94 52687.54 88888.00 2007-01-08 04:27:08.907 008 18184.83 68.96 52687.50 88888.00 2007-01-08 04:27:09.407 008 18184.77 69.00 52687.50 88888.00 2007-01-08 04:27:09.907 008 18184.81 68.89 52687.47 88888.00 2007-01-08 04:27:10.407 008 18184.83 68.88 52687.48 88888.00 2007-01-08 04:27:10.907 008 18184.81 69.04 52687.53 88888.00 2007-01-08 04:27:11.407 008 18184.80 68.96 52687.73 88888.00 2007-01-08 04:27:11.907 008 18184.82 68.89 52687.58 88888.00 2007-01-08 04:27:12.407 008 18184.74 68.92 52687.39 88888.00 2007-01-08 04:27:12.907 008 18184.66 69.04 52687.39 88888.00 2007-01-08 04:27:13.407 008 18184.81 69.02 52687.56 88888.00 2007-01-08 04:27:13.907 008 18184.87 68.97 52687.61 88888.00 2007-01-08 04:27:14.407 008 18184.81 68.98 52687.57 88888.00 2007-01-08 04:27:14.907 008 18184.86 69.01 52687.51 88888.00 2007-01-08 04:27:15.407 008 18184.90 69.00 52687.54 88888.00 2007-01-08 04:27:15.907 008 18184.81 68.97 52687.54 88888.00 2007-01-08 04:27:16.407 008 18184.71 68.96 52687.38 88888.00 2007-01-08 04:27:16.907 008 18184.79 68.97 52687.40 88888.00 2007-01-08 04:27:17.407 008 18184.80 68.98 52687.54 88888.00 2007-01-08 04:27:17.907 008 18184.82 69.04 52687.62 88888.00 2007-01-08 04:27:18.407 008 18184.76 69.09 52687.48 88888.00 2007-01-08 04:27:18.907 008 18184.82 69.07 52687.48 88888.00 2007-01-08 04:27:19.407 008 18184.71 69.01 52687.50 88888.00 2007-01-08 04:27:19.907 008 18184.61 69.03 52687.62 88888.00 2007-01-08 04:27:20.407 008 18184.49 69.00 52687.59 88888.00 2007-01-08 04:27:20.907 008 18184.42 68.96 52687.48 88888.00 2007-01-08 04:27:21.407 008 18184.36 68.94 52687.58 88888.00 2007-01-08 04:27:21.907 008 18184.44 68.91 52687.62 88888.00 2007-01-08 04:27:22.407 008 18184.54 68.86 52687.51 88888.00 2007-01-08 04:27:22.907 008 18184.50 68.89 52687.42 88888.00 2007-01-08 04:27:23.407 008 18184.44 68.95 52687.52 88888.00 2007-01-08 04:27:23.907 008 18184.44 69.03 52687.55 88888.00 2007-01-08 04:27:24.407 008 18184.50 69.04 52687.58 88888.00 2007-01-08 04:27:24.907 008 18184.54 68.89 52687.57 88888.00 2007-01-08 04:27:25.407 008 18184.56 68.87 52687.57 88888.00 2007-01-08 04:27:25.907 008 18184.52 68.98 52687.51 88888.00 2007-01-08 04:27:26.407 008 18184.45 69.01 52687.51 88888.00 2007-01-08 04:27:26.907 008 18184.54 69.00 52687.55 88888.00 2007-01-08 04:27:27.407 008 18184.64 68.90 52687.62 88888.00 2007-01-08 04:27:27.907 008 18184.63 68.78 52687.73 88888.00 2007-01-08 04:27:28.407 008 18184.64 68.76 52687.79 88888.00 2007-01-08 04:27:28.907 008 18184.61 68.94 52687.75 88888.00 2007-01-08 04:27:29.407 008 18184.61 69.02 52687.67 88888.00 2007-01-08 04:27:29.907 008 18184.59 69.08 52687.53 88888.00 2007-01-08 04:27:30.407 008 18184.65 69.13 52687.55 88888.00 2007-01-08 04:27:30.907 008 18184.65 69.03 52687.59 88888.00 2007-01-08 04:27:31.407 008 18184.71 68.96 52687.67 88888.00 2007-01-08 04:27:31.907 008 18184.69 68.99 52687.75 88888.00 2007-01-08 04:27:32.407 008 18184.75 68.95 52687.81 88888.00 2007-01-08 04:27:32.907 008 18184.87 68.96 52687.97 88888.00 2007-01-08 04:27:33.407 008 18184.93 68.97 52688.01 88888.00 2007-01-08 04:27:33.907 008 18184.77 68.96 52687.89 88888.00 2007-01-08 04:27:34.407 008 18184.70 68.97 52687.87 88888.00 2007-01-08 04:27:34.907 008 18184.76 68.94 52687.90 88888.00 2007-01-08 04:27:35.407 008 18184.81 68.87 52687.80 88888.00 2007-01-08 04:27:35.907 008 18184.88 68.96 52687.80 88888.00 2007-01-08 04:27:36.407 008 18184.83 69.00 52687.86 88888.00 2007-01-08 04:27:36.907 008 18184.76 68.95 52687.89 88888.00 2007-01-08 04:27:37.407 008 18184.77 68.95 52687.89 88888.00 2007-01-08 04:27:37.907 008 18184.83 69.03 52687.94 88888.00 2007-01-08 04:27:38.407 008 18184.75 69.05 52687.99 88888.00 2007-01-08 04:27:38.907 008 18184.82 69.05 52687.99 88888.00 2007-01-08 04:27:39.407 008 18184.83 69.03 52687.91 88888.00 2007-01-08 04:27:39.907 008 18184.88 69.03 52687.81 88888.00 2007-01-08 04:27:40.407 008 18184.85 69.00 52687.78 88888.00 2007-01-08 04:27:40.907 008 18184.86 69.05 52687.64 88888.00 2007-01-08 04:27:41.407 008 18184.90 69.09 52687.67 88888.00 2007-01-08 04:27:41.907 008 18184.94 69.12 52687.76 88888.00 2007-01-08 04:27:42.407 008 18184.92 69.14 52687.90 88888.00 2007-01-08 04:27:42.907 008 18184.87 69.06 52687.89 88888.00 2007-01-08 04:27:43.407 008 18184.83 69.07 52687.89 88888.00 2007-01-08 04:27:43.907 008 18184.92 69.13 52687.92 88888.00 2007-01-08 04:27:44.407 008 18184.90 69.20 52687.93 88888.00 2007-01-08 04:27:44.907 008 18184.77 69.11 52687.99 88888.00 2007-01-08 04:27:45.407 008 18184.65 69.07 52687.90 88888.00 2007-01-08 04:27:45.907 008 18184.67 69.03 52687.92 88888.00 2007-01-08 04:27:46.407 008 18184.76 69.08 52687.90 88888.00 2007-01-08 04:27:46.907 008 18184.78 69.04 52687.79 88888.00 2007-01-08 04:27:47.407 008 18184.80 69.05 52687.89 88888.00 2007-01-08 04:27:47.907 008 18184.88 69.08 52687.98 88888.00 2007-01-08 04:27:48.407 008 18184.90 69.15 52688.04 88888.00 2007-01-08 04:27:48.907 008 18184.82 69.11 52688.14 88888.00 2007-01-08 04:27:49.407 008 18184.85 69.11 52688.05 88888.00 2007-01-08 04:27:49.907 008 18184.79 69.10 52687.98 88888.00 2007-01-08 04:27:50.407 008 18184.78 69.13 52687.94 88888.00 2007-01-08 04:27:50.907 008 18184.90 69.14 52688.02 88888.00 2007-01-08 04:27:51.407 008 18184.97 69.09 52688.02 88888.00 2007-01-08 04:27:51.907 008 18184.83 69.17 52687.94 88888.00 2007-01-08 04:27:52.407 008 18184.85 69.14 52687.94 88888.00 2007-01-08 04:27:52.907 008 18184.89 69.15 52687.99 88888.00 2007-01-08 04:27:53.407 008 18184.85 69.08 52687.97 88888.00 2007-01-08 04:27:53.907 008 18184.80 69.04 52687.97 88888.00 2007-01-08 04:27:54.407 008 18184.77 69.02 52688.13 88888.00 2007-01-08 04:27:54.907 008 18184.89 69.06 52688.09 88888.00 2007-01-08 04:27:55.407 008 18184.94 69.00 52688.03 88888.00 2007-01-08 04:27:55.907 008 18184.93 69.03 52688.08 88888.00 2007-01-08 04:27:56.407 008 18184.96 69.02 52687.92 88888.00 2007-01-08 04:27:56.907 008 18184.96 69.00 52687.99 88888.00 2007-01-08 04:27:57.407 008 18184.91 69.05 52688.03 88888.00 2007-01-08 04:27:57.907 008 18185.00 68.97 52688.04 88888.00 2007-01-08 04:27:58.407 008 18185.01 68.96 52687.96 88888.00 2007-01-08 04:27:58.907 008 18184.98 68.92 52687.91 88888.00 2007-01-08 04:27:59.407 008 18185.10 68.90 52687.92 88888.00 2007-01-08 04:27:59.907 008 18185.10 68.94 52687.82 88888.00 2007-01-08 04:28:00.407 008 18185.15 69.03 52687.85 88888.00 2007-01-08 04:28:00.907 008 18185.12 69.00 52687.90 88888.00 2007-01-08 04:28:01.407 008 18185.07 68.99 52687.90 88888.00 2007-01-08 04:28:01.907 008 18185.09 69.07 52687.88 88888.00 2007-01-08 04:28:02.407 008 18185.07 69.18 52687.93 88888.00 2007-01-08 04:28:02.907 008 18185.07 69.16 52687.98 88888.00 2007-01-08 04:28:03.407 008 18185.07 69.12 52688.12 88888.00 2007-01-08 04:28:03.907 008 18185.07 69.13 52688.20 88888.00 2007-01-08 04:28:04.407 008 18185.07 69.10 52688.15 88888.00 2007-01-08 04:28:04.907 008 18185.03 69.05 52687.97 88888.00 2007-01-08 04:28:05.407 008 18185.12 69.06 52688.08 88888.00 2007-01-08 04:28:05.907 008 18185.05 69.13 52688.17 88888.00 2007-01-08 04:28:06.407 008 18184.99 69.13 52688.08 88888.00 2007-01-08 04:28:06.907 008 18185.01 69.11 52688.01 88888.00 2007-01-08 04:28:07.407 008 18184.98 69.09 52688.00 88888.00 2007-01-08 04:28:07.907 008 18185.01 69.09 52688.00 88888.00 2007-01-08 04:28:08.407 008 18184.93 69.10 52688.05 88888.00 2007-01-08 04:28:08.907 008 18185.02 69.04 52688.00 88888.00 2007-01-08 04:28:09.407 008 18185.10 69.05 52688.02 88888.00 2007-01-08 04:28:09.907 008 18185.01 69.10 52687.87 88888.00 2007-01-08 04:28:10.407 008 18184.99 69.05 52687.89 88888.00 2007-01-08 04:28:10.907 008 18185.07 69.03 52687.91 88888.00 2007-01-08 04:28:11.407 008 18185.02 69.10 52687.90 88888.00 2007-01-08 04:28:11.907 008 18184.90 69.09 52687.81 88888.00 2007-01-08 04:28:12.407 008 18185.03 69.16 52687.87 88888.00 2007-01-08 04:28:12.907 008 18184.93 69.20 52687.88 88888.00 2007-01-08 04:28:13.407 008 18184.89 69.15 52687.82 88888.00 2007-01-08 04:28:13.907 008 18184.98 69.04 52687.87 88888.00 2007-01-08 04:28:14.407 008 18185.07 69.04 52687.91 88888.00 2007-01-08 04:28:14.907 008 18184.90 69.08 52687.90 88888.00 2007-01-08 04:28:15.407 008 18184.81 69.13 52687.92 88888.00 2007-01-08 04:28:15.907 008 18184.96 69.17 52687.88 88888.00 2007-01-08 04:28:16.407 008 18185.02 69.11 52687.86 88888.00 2007-01-08 04:28:16.907 008 18185.05 69.07 52687.82 88888.00 2007-01-08 04:28:17.407 008 18185.04 69.05 52688.04 88888.00 2007-01-08 04:28:17.907 008 18184.89 69.03 52688.22 88888.00 2007-01-08 04:28:18.407 008 18184.97 69.02 52688.06 88888.00 2007-01-08 04:28:18.907 008 18184.97 69.00 52687.94 88888.00 2007-01-08 04:28:19.407 008 18184.91 69.00 52687.94 88888.00 2007-01-08 04:28:19.907 008 18184.76 69.02 52688.04 88888.00 2007-01-08 04:28:20.407 008 18184.83 69.05 52687.90 88888.00 2007-01-08 04:28:20.907 008 18184.83 69.05 52687.81 88888.00 2007-01-08 04:28:21.407 008 18185.02 69.00 52687.81 88888.00 2007-01-08 04:28:21.907 008 18184.98 68.99 52687.81 88888.00 2007-01-08 04:28:22.407 008 18184.82 68.94 52687.76 88888.00 2007-01-08 04:28:22.907 008 18184.86 68.99 52687.85 88888.00 2007-01-08 04:28:23.407 008 18184.88 68.96 52687.84 88888.00 2007-01-08 04:28:23.907 008 18185.12 68.97 52687.73 88888.00 2007-01-08 04:28:24.407 008 18185.05 69.01 52687.73 88888.00 2007-01-08 04:28:24.907 008 18184.97 69.02 52687.73 88888.00 2007-01-08 04:28:25.407 008 18184.91 68.88 52687.74 88888.00 2007-01-08 04:28:25.907 008 18184.88 68.91 52687.82 88888.00 2007-01-08 04:28:26.407 008 18184.99 68.89 52687.80 88888.00 2007-01-08 04:28:26.907 008 18184.98 68.90 52687.77 88888.00 2007-01-08 04:28:27.407 008 18184.98 68.97 52687.78 88888.00 2007-01-08 04:28:27.907 008 18184.83 68.98 52687.68 88888.00 2007-01-08 04:28:28.407 008 18184.82 68.98 52687.65 88888.00 2007-01-08 04:28:28.907 008 18184.89 68.94 52687.67 88888.00 2007-01-08 04:28:29.407 008 18184.91 68.97 52687.76 88888.00 2007-01-08 04:28:29.907 008 18184.93 68.92 52687.78 88888.00 2007-01-08 04:28:30.407 008 18184.90 68.89 52687.74 88888.00 2007-01-08 04:28:30.907 008 18184.89 68.89 52687.80 88888.00 2007-01-08 04:28:31.407 008 18184.87 68.86 52687.81 88888.00 2007-01-08 04:28:31.907 008 18184.86 68.88 52687.89 88888.00 2007-01-08 04:28:32.407 008 18185.00 68.91 52687.88 88888.00 2007-01-08 04:28:32.907 008 18185.07 68.90 52687.82 88888.00 2007-01-08 04:28:33.407 008 18184.82 68.87 52687.82 88888.00 2007-01-08 04:28:33.907 008 18184.90 68.81 52687.82 88888.00 2007-01-08 04:28:34.407 008 18184.91 68.82 52687.79 88888.00 2007-01-08 04:28:34.907 008 18184.76 68.85 52687.76 88888.00 2007-01-08 04:28:35.407 008 18184.77 68.84 52687.74 88888.00 2007-01-08 04:28:35.907 008 18184.74 68.83 52687.67 88888.00 2007-01-08 04:28:36.407 008 18184.80 68.87 52687.67 88888.00 2007-01-08 04:28:36.907 008 18184.93 68.80 52687.69 88888.00 2007-01-08 04:28:37.407 008 18184.92 68.82 52687.76 88888.00 2007-01-08 04:28:37.907 008 18184.78 68.85 52687.81 88888.00 2007-01-08 04:28:38.407 008 18184.87 68.82 52687.80 88888.00 2007-01-08 04:28:38.907 008 18184.79 68.82 52687.78 88888.00 2007-01-08 04:28:39.407 008 18184.83 68.92 52687.81 88888.00 2007-01-08 04:28:39.907 008 18184.75 68.87 52687.81 88888.00 2007-01-08 04:28:40.407 008 18184.66 68.82 52687.77 88888.00 2007-01-08 04:28:40.907 008 18184.72 68.80 52687.69 88888.00 2007-01-08 04:28:41.407 008 18184.65 68.68 52687.84 88888.00 2007-01-08 04:28:41.907 008 18184.57 68.73 52687.85 88888.00 2007-01-08 04:28:42.407 008 18184.71 68.74 52687.67 88888.00 2007-01-08 04:28:42.907 008 18184.75 68.78 52687.63 88888.00 2007-01-08 04:28:43.407 008 18184.78 68.73 52687.73 88888.00 2007-01-08 04:28:43.907 008 18184.81 68.78 52687.87 88888.00 2007-01-08 04:28:44.407 008 18184.87 68.73 52687.98 88888.00 2007-01-08 04:28:44.907 008 18184.82 68.79 52687.96 88888.00 2007-01-08 04:28:45.407 008 18184.72 68.79 52687.89 88888.00 2007-01-08 04:28:45.907 008 18184.78 68.71 52687.89 88888.00 2007-01-08 04:28:46.407 008 18184.79 68.71 52687.91 88888.00 2007-01-08 04:28:46.907 008 18184.72 68.74 52687.91 88888.00 2007-01-08 04:28:47.407 008 18184.80 68.79 52687.96 88888.00 2007-01-08 04:28:47.907 008 18184.76 68.88 52687.92 88888.00 2007-01-08 04:28:48.407 008 18184.81 68.82 52687.92 88888.00 2007-01-08 04:28:48.907 008 18184.75 68.77 52687.99 88888.00 2007-01-08 04:28:49.407 008 18184.65 68.73 52687.96 88888.00 2007-01-08 04:28:49.907 008 18184.55 68.79 52687.86 88888.00 2007-01-08 04:28:50.407 008 18184.52 68.74 52687.88 88888.00 2007-01-08 04:28:50.907 008 18184.56 68.79 52688.01 88888.00 2007-01-08 04:28:51.407 008 18184.53 68.79 52687.94 88888.00 2007-01-08 04:28:51.907 008 18184.71 68.73 52687.97 88888.00 2007-01-08 04:28:52.407 008 18184.69 68.73 52687.88 88888.00 2007-01-08 04:28:52.907 008 18184.76 68.75 52687.91 88888.00 2007-01-08 04:28:53.407 008 18184.66 68.78 52687.93 88888.00 2007-01-08 04:28:53.907 008 18184.67 68.77 52688.02 88888.00 2007-01-08 04:28:54.407 008 18184.55 68.79 52687.99 88888.00 2007-01-08 04:28:54.907 008 18184.60 68.75 52687.97 88888.00 2007-01-08 04:28:55.407 008 18184.68 68.79 52687.96 88888.00 2007-01-08 04:28:55.907 008 18184.68 68.73 52687.99 88888.00 2007-01-08 04:28:56.407 008 18184.71 68.74 52687.91 88888.00 2007-01-08 04:28:56.907 008 18184.76 68.83 52687.99 88888.00 2007-01-08 04:28:57.407 008 18184.77 68.89 52688.05 88888.00 2007-01-08 04:28:57.907 008 18184.79 68.90 52688.12 88888.00 2007-01-08 04:28:58.407 008 18184.94 68.85 52688.15 88888.00 2007-01-08 04:28:58.907 008 18184.96 68.86 52688.17 88888.00 2007-01-08 04:28:59.407 008 18185.08 68.88 52688.08 88888.00 2007-01-08 04:28:59.907 008 18185.03 68.82 52687.99 88888.00 2007-01-08 04:29:00.407 008 18185.05 68.80 52687.97 88888.00 2007-01-08 04:29:00.907 008 18185.07 68.86 52688.03 88888.00 2007-01-08 04:29:01.407 008 18184.88 68.76 52688.05 88888.00 2007-01-08 04:29:01.907 008 18184.91 68.82 52687.97 88888.00 2007-01-08 04:29:02.407 008 18184.94 68.81 52687.88 88888.00 2007-01-08 04:29:02.907 008 18184.89 68.71 52687.86 88888.00 2007-01-08 04:29:03.407 008 18184.92 68.64 52688.00 88888.00 2007-01-08 04:29:03.907 008 18184.93 68.73 52688.05 88888.00 2007-01-08 04:29:04.407 008 18184.90 68.71 52688.00 88888.00 2007-01-08 04:29:04.907 008 18184.94 68.71 52687.91 88888.00 2007-01-08 04:29:05.407 008 18184.92 68.75 52688.04 88888.00 2007-01-08 04:29:05.907 008 18184.87 68.79 52688.16 88888.00 2007-01-08 04:29:06.407 008 18184.92 68.89 52688.02 88888.00 2007-01-08 04:29:06.907 008 18184.94 68.87 52687.94 88888.00 2007-01-08 04:29:07.407 008 18184.87 68.89 52687.88 88888.00 2007-01-08 04:29:07.907 008 18184.83 68.90 52687.86 88888.00 2007-01-08 04:29:08.407 008 18184.89 69.01 52687.87 88888.00 2007-01-08 04:29:08.907 008 18184.93 68.97 52687.85 88888.00 2007-01-08 04:29:09.407 008 18184.97 68.90 52687.85 88888.00 2007-01-08 04:29:09.907 008 18184.98 68.91 52687.97 88888.00 2007-01-08 04:29:10.407 008 18184.93 69.04 52687.96 88888.00 2007-01-08 04:29:10.907 008 18184.89 69.02 52688.03 88888.00 2007-01-08 04:29:11.407 008 18184.89 68.96 52688.12 88888.00 2007-01-08 04:29:11.907 008 18184.85 69.00 52688.13 88888.00 2007-01-08 04:29:12.407 008 18184.98 68.87 52688.13 88888.00 2007-01-08 04:29:12.907 008 18184.93 68.92 52687.97 88888.00 2007-01-08 04:29:13.407 008 18184.96 68.92 52687.89 88888.00 2007-01-08 04:29:13.907 008 18184.98 68.92 52688.02 88888.00 2007-01-08 04:29:14.407 008 18185.11 68.88 52688.14 88888.00 2007-01-08 04:29:14.907 008 18185.10 68.83 52688.15 88888.00 2007-01-08 04:29:15.407 008 18185.03 68.86 52688.23 88888.00 2007-01-08 04:29:15.907 008 18184.99 68.84 52688.24 88888.00 2007-01-08 04:29:16.407 008 18185.04 68.88 52688.15 88888.00 2007-01-08 04:29:16.907 008 18185.08 68.90 52688.04 88888.00 2007-01-08 04:29:17.407 008 18185.05 68.89 52688.06 88888.00 2007-01-08 04:29:17.907 008 18185.04 68.88 52687.97 88888.00 2007-01-08 04:29:18.407 008 18185.00 68.86 52688.03 88888.00 2007-01-08 04:29:18.907 008 18184.93 68.86 52688.05 88888.00 2007-01-08 04:29:19.407 008 18184.98 68.88 52688.00 88888.00 2007-01-08 04:29:19.907 008 18185.03 68.95 52687.97 88888.00 2007-01-08 04:29:20.407 008 18184.97 68.97 52688.01 88888.00 2007-01-08 04:29:20.907 008 18184.91 68.98 52688.14 88888.00 2007-01-08 04:29:21.407 008 18185.01 68.94 52688.16 88888.00 2007-01-08 04:29:21.907 008 18185.08 68.97 52688.11 88888.00 2007-01-08 04:29:22.407 008 18184.92 68.94 52687.97 88888.00 2007-01-08 04:29:22.907 008 18184.67 68.90 52687.96 88888.00 2007-01-08 04:29:23.407 008 18184.56 68.85 52688.01 88888.00 2007-01-08 04:29:23.907 008 18184.77 68.87 52688.03 88888.00 2007-01-08 04:29:24.407 008 18184.79 68.88 52688.09 88888.00 2007-01-08 04:29:24.907 008 18184.67 68.74 52688.04 88888.00 2007-01-08 04:29:25.407 008 18184.63 68.69 52687.98 88888.00 2007-01-08 04:29:25.907 008 18184.57 68.85 52687.99 88888.00 2007-01-08 04:29:26.407 008 18184.67 68.86 52688.01 88888.00 2007-01-08 04:29:26.907 008 18184.69 68.82 52688.03 88888.00 2007-01-08 04:29:27.407 008 18184.71 68.81 52688.08 88888.00 2007-01-08 04:29:27.907 008 18184.71 68.81 52688.08 88888.00 2007-01-08 04:29:28.407 008 18184.78 68.81 52688.11 88888.00 2007-01-08 04:29:28.907 008 18184.81 68.82 52688.09 88888.00 2007-01-08 04:29:29.407 008 18184.86 68.89 52688.01 88888.00 2007-01-08 04:29:29.907 008 18184.81 68.88 52688.04 88888.00 2007-01-08 04:29:30.407 008 18184.80 68.88 52688.09 88888.00 2007-01-08 04:29:30.907 008 18184.78 68.85 52688.03 88888.00 2007-01-08 04:29:31.407 008 18184.74 68.88 52687.94 88888.00 2007-01-08 04:29:31.907 008 18184.75 68.86 52687.94 88888.00 2007-01-08 04:29:32.407 008 18184.69 68.83 52688.02 88888.00 2007-01-08 04:29:32.907 008 18184.74 68.83 52688.01 88888.00 2007-01-08 04:29:33.407 008 18184.69 68.88 52688.04 88888.00 2007-01-08 04:29:33.907 008 18184.70 68.89 52688.10 88888.00 2007-01-08 04:29:34.407 008 18184.76 68.90 52688.04 88888.00 2007-01-08 04:29:34.907 008 18184.68 68.80 52688.02 88888.00 2007-01-08 04:29:35.407 008 18184.77 68.69 52687.94 88888.00 2007-01-08 04:29:35.907 008 18184.72 68.76 52687.90 88888.00 2007-01-08 04:29:36.407 008 18184.85 68.74 52687.87 88888.00 2007-01-08 04:29:36.907 008 18184.83 68.74 52688.01 88888.00 2007-01-08 04:29:37.407 008 18184.74 68.80 52688.05 88888.00 2007-01-08 04:29:37.907 008 18184.71 68.81 52688.10 88888.00 2007-01-08 04:29:38.407 008 18184.77 68.82 52687.98 88888.00 2007-01-08 04:29:38.907 008 18184.61 68.80 52687.90 88888.00 2007-01-08 04:29:39.407 008 18184.77 68.75 52687.96 88888.00 2007-01-08 04:29:39.907 008 18184.85 68.70 52687.99 88888.00 2007-01-08 04:29:40.407 008 18184.69 68.73 52688.00 88888.00 2007-01-08 04:29:40.907 008 18184.61 68.78 52687.99 88888.00 2007-01-08 04:29:41.407 008 18184.69 68.73 52687.98 88888.00 2007-01-08 04:29:41.907 008 18184.70 68.73 52688.04 88888.00 2007-01-08 04:29:42.407 008 18184.61 68.76 52688.06 88888.00 2007-01-08 04:29:42.907 008 18184.63 68.81 52687.97 88888.00 2007-01-08 04:29:43.407 008 18184.59 68.88 52688.00 88888.00 2007-01-08 04:29:43.907 008 18184.63 68.88 52688.11 88888.00 2007-01-08 04:29:44.407 008 18184.80 68.83 52688.11 88888.00 2007-01-08 04:29:44.907 008 18184.74 68.80 52688.14 88888.00 2007-01-08 04:29:45.407 008 18184.59 68.77 52688.05 88888.00 2007-01-08 04:29:45.907 008 18184.66 68.71 52687.98 88888.00 2007-01-08 04:29:46.407 008 18184.69 68.72 52687.99 88888.00 2007-01-08 04:29:46.907 008 18184.68 68.84 52688.03 88888.00 2007-01-08 04:29:47.407 008 18184.64 68.95 52687.99 88888.00 2007-01-08 04:29:47.907 008 18184.66 68.99 52687.96 88888.00 2007-01-08 04:29:48.407 008 18184.67 68.90 52688.02 88888.00 2007-01-08 04:29:48.907 008 18184.70 68.91 52688.08 88888.00 2007-01-08 04:29:49.407 008 18184.53 68.94 52688.13 88888.00 2007-01-08 04:29:49.907 008 18184.45 68.91 52688.17 88888.00 2007-01-08 04:29:50.407 008 18184.52 68.91 52688.15 88888.00 2007-01-08 04:29:50.907 008 18184.60 68.92 52688.10 88888.00 2007-01-08 04:29:51.407 008 18184.58 68.89 52688.04 88888.00 2007-01-08 04:29:51.907 008 18184.57 68.86 52688.09 88888.00 2007-01-08 04:29:52.407 008 18184.49 68.89 52688.05 88888.00 2007-01-08 04:29:52.907 008 18184.57 68.85 52688.09 88888.00 2007-01-08 04:29:53.407 008 18184.68 68.82 52688.08 88888.00 2007-01-08 04:29:53.907 008 18184.61 68.79 52688.10 88888.00 2007-01-08 04:29:54.407 008 18184.67 68.80 52688.14 88888.00 2007-01-08 04:29:54.907 008 18184.57 68.85 52688.08 88888.00 2007-01-08 04:29:55.407 008 18184.67 68.84 52688.05 88888.00 2007-01-08 04:29:55.907 008 18184.70 68.82 52688.06 88888.00 2007-01-08 04:29:56.407 008 18184.58 68.87 52688.22 88888.00 2007-01-08 04:29:56.907 008 18184.56 68.88 52688.19 88888.00 2007-01-08 04:29:57.407 008 18184.66 68.86 52688.25 88888.00 2007-01-08 04:29:57.907 008 18184.61 68.87 52688.19 88888.00 2007-01-08 04:29:58.407 008 18184.66 68.83 52688.21 88888.00 2007-01-08 04:29:58.907 008 18184.68 68.85 52688.17 88888.00 2007-01-08 04:29:59.407 008 18184.83 68.86 52688.24 88888.00 2007-01-08 04:29:59.907 008 18184.90 68.97 52688.29 88888.00 2007-01-08 04:30:00.407 008 18184.98 69.01 52688.24 88888.00 2007-01-08 04:30:00.907 008 18184.94 68.96 52688.17 88888.00 2007-01-08 04:30:01.407 008 18184.85 68.99 52688.17 88888.00 2007-01-08 04:30:01.907 008 18184.80 68.97 52688.20 88888.00 2007-01-08 04:30:02.407 008 18184.78 68.86 52688.16 88888.00 2007-01-08 04:30:02.907 008 18184.89 68.83 52688.24 88888.00 2007-01-08 04:30:03.407 008 18184.81 68.89 52688.26 88888.00 2007-01-08 04:30:03.907 008 18184.98 68.83 52688.23 88888.00 2007-01-08 04:30:04.407 008 18184.99 68.78 52688.17 88888.00 2007-01-08 04:30:04.907 008 18184.87 68.72 52688.16 88888.00 2007-01-08 04:30:05.407 008 18184.76 68.78 52688.20 88888.00 2007-01-08 04:30:05.907 008 18184.90 68.86 52688.25 88888.00 2007-01-08 04:30:06.407 008 18184.92 68.88 52688.27 88888.00 2007-01-08 04:30:06.907 008 18184.89 68.90 52688.17 88888.00 2007-01-08 04:30:07.407 008 18184.93 68.95 52688.14 88888.00 2007-01-08 04:30:07.907 008 18184.87 69.05 52688.14 88888.00 2007-01-08 04:30:08.407 008 18184.80 68.97 52688.21 88888.00 2007-01-08 04:30:08.907 008 18184.89 68.96 52688.26 88888.00 2007-01-08 04:30:09.407 008 18184.87 68.91 52688.09 88888.00 2007-01-08 04:30:09.907 008 18184.83 68.84 52688.08 88888.00 2007-01-08 04:30:10.407 008 18184.86 68.86 52688.28 88888.00 2007-01-08 04:30:10.907 008 18184.91 68.84 52688.33 88888.00 2007-01-08 04:30:11.407 008 18184.90 68.78 52688.34 88888.00 2007-01-08 04:30:11.907 008 18184.85 68.78 52688.33 88888.00 2007-01-08 04:30:12.407 008 18184.79 68.79 52688.37 88888.00 2007-01-08 04:30:12.907 008 18184.92 68.79 52688.33 88888.00 2007-01-08 04:30:13.407 008 18185.01 68.81 52688.25 88888.00 2007-01-08 04:30:13.907 008 18184.91 68.82 52688.28 88888.00 2007-01-08 04:30:14.407 008 18184.94 68.77 52688.33 88888.00 2007-01-08 04:30:14.907 008 18184.99 68.79 52688.25 88888.00 2007-01-08 04:30:15.407 008 18184.96 68.78 52688.16 88888.00 2007-01-08 04:30:15.907 008 18184.99 68.81 52688.19 88888.00 2007-01-08 04:30:16.407 008 18184.87 68.81 52688.26 88888.00 2007-01-08 04:30:16.907 008 18184.86 68.82 52688.17 88888.00 2007-01-08 04:30:17.407 008 18184.86 68.87 52688.24 88888.00 2007-01-08 04:30:17.907 008 18184.87 68.89 52688.33 88888.00 2007-01-08 04:30:18.407 008 18184.91 68.94 52688.24 88888.00 2007-01-08 04:30:18.907 008 18184.85 68.92 52688.22 88888.00 2007-01-08 04:30:19.407 008 18184.88 68.85 52688.23 88888.00 2007-01-08 04:30:19.907 008 18185.00 68.82 52688.21 88888.00 2007-01-08 04:30:20.407 008 18184.92 68.82 52688.26 88888.00 2007-01-08 04:30:20.907 008 18184.91 68.78 52688.23 88888.00 2007-01-08 04:30:21.407 008 18184.96 68.66 52688.15 88888.00 2007-01-08 04:30:21.907 008 18184.91 68.73 52688.11 88888.00 2007-01-08 04:30:22.407 008 18185.01 68.79 52688.14 88888.00 2007-01-08 04:30:22.907 008 18184.94 68.79 52688.15 88888.00 2007-01-08 04:30:23.407 008 18184.85 68.78 52688.24 88888.00 2007-01-08 04:30:23.907 008 18184.89 68.77 52688.12 88888.00 2007-01-08 04:30:24.407 008 18184.88 68.85 52688.08 88888.00 2007-01-08 04:30:24.907 008 18184.85 68.85 52688.14 88888.00 2007-01-08 04:30:25.407 008 18184.82 68.85 52688.20 88888.00 2007-01-08 04:30:25.907 008 18184.89 68.83 52688.15 88888.00 2007-01-08 04:30:26.407 008 18184.89 68.83 52688.15 88888.00 2007-01-08 04:30:26.907 008 18184.86 68.85 52688.24 88888.00 2007-01-08 04:30:27.407 008 18184.81 68.85 52688.24 88888.00 2007-01-08 04:30:27.907 008 18184.80 68.89 52688.28 88888.00 2007-01-08 04:30:28.407 008 18184.94 68.88 52688.14 88888.00 2007-01-08 04:30:28.907 008 18184.81 68.90 52688.12 88888.00 2007-01-08 04:30:29.407 008 18184.80 68.77 52688.21 88888.00 2007-01-08 04:30:29.907 008 18184.92 68.66 52688.23 88888.00 2007-01-08 04:30:30.407 008 18184.92 68.69 52688.28 88888.00 2007-01-08 04:30:30.907 008 18184.85 68.81 52688.31 88888.00 2007-01-08 04:30:31.407 008 18184.82 68.87 52688.25 88888.00 2007-01-08 04:30:31.907 008 18184.83 68.87 52688.17 88888.00 2007-01-08 04:30:32.407 008 18184.88 68.88 52688.27 88888.00 2007-01-08 04:30:32.907 008 18184.83 68.86 52688.43 88888.00 2007-01-08 04:30:33.407 008 18184.80 68.84 52688.36 88888.00 2007-01-08 04:30:33.907 008 18184.86 68.80 52688.28 88888.00 2007-01-08 04:30:34.407 008 18184.92 68.81 52688.13 88888.00 2007-01-08 04:30:34.907 008 18184.90 68.78 52688.05 88888.00 2007-01-08 04:30:35.407 008 18184.93 68.84 52688.09 88888.00 2007-01-08 04:30:35.907 008 18184.97 68.85 52688.16 88888.00 2007-01-08 04:30:36.407 008 18184.90 68.74 52688.17 88888.00 2007-01-08 04:30:36.907 008 18184.91 68.74 52688.25 88888.00 2007-01-08 04:30:37.407 008 18185.00 68.79 52688.25 88888.00 2007-01-08 04:30:37.907 008 18185.02 68.80 52688.17 88888.00 2007-01-08 04:30:38.407 008 18184.97 68.88 52688.11 88888.00 2007-01-08 04:30:38.907 008 18184.77 68.99 52688.16 88888.00 2007-01-08 04:30:39.407 008 18184.77 68.91 52688.19 88888.00 2007-01-08 04:30:39.907 008 18184.75 68.89 52688.20 88888.00 2007-01-08 04:30:40.407 008 18184.80 68.89 52688.17 88888.00 2007-01-08 04:30:40.907 008 18184.71 68.81 52688.22 88888.00 2007-01-08 04:30:41.407 008 18184.72 68.80 52688.31 88888.00 2007-01-08 04:30:41.907 008 18184.68 68.73 52688.26 88888.00 2007-01-08 04:30:42.407 008 18184.60 68.73 52688.16 88888.00 2007-01-08 04:30:42.907 008 18184.57 68.74 52688.19 88888.00 2007-01-08 04:30:43.407 008 18184.66 68.88 52688.20 88888.00 2007-01-08 04:30:43.907 008 18184.74 68.92 52688.20 88888.00 2007-01-08 04:30:44.407 008 18184.74 68.89 52688.20 88888.00 2007-01-08 04:30:44.907 008 18184.66 68.88 52688.25 88888.00 2007-01-08 04:30:45.407 008 18184.74 68.97 52688.20 88888.00 2007-01-08 04:30:45.907 008 18184.69 68.97 52688.11 88888.00 2007-01-08 04:30:46.407 008 18184.77 68.95 52688.11 88888.00 2007-01-08 04:30:46.907 008 18184.89 68.95 52688.11 88888.00 2007-01-08 04:30:47.407 008 18184.78 68.95 52688.21 88888.00 2007-01-08 04:30:47.907 008 18184.71 68.99 52688.28 88888.00 2007-01-08 04:30:48.407 008 18184.71 68.88 52688.39 88888.00 2007-01-08 04:30:48.907 008 18184.82 68.89 52688.45 88888.00 2007-01-08 04:30:49.407 008 18184.81 68.81 52688.37 88888.00 2007-01-08 04:30:49.907 008 18184.80 68.82 52688.28 88888.00 2007-01-08 04:30:50.407 008 18184.81 68.79 52688.23 88888.00 2007-01-08 04:30:50.907 008 18184.83 68.77 52688.19 88888.00 2007-01-08 04:30:51.407 008 18184.86 68.88 52688.26 88888.00 2007-01-08 04:30:51.907 008 18184.94 68.94 52688.21 88888.00 2007-01-08 04:30:52.407 008 18185.07 68.95 52688.13 88888.00 2007-01-08 04:30:52.907 008 18185.05 68.95 52688.25 88888.00 2007-01-08 04:30:53.407 008 18185.05 68.88 52688.16 88888.00 2007-01-08 04:30:53.907 008 18184.97 68.84 52688.17 88888.00 2007-01-08 04:30:54.407 008 18184.98 68.76 52688.24 88888.00 2007-01-08 04:30:54.907 008 18184.98 68.77 52688.29 88888.00 2007-01-08 04:30:55.407 008 18185.02 68.73 52688.28 88888.00 2007-01-08 04:30:55.907 008 18185.10 68.79 52688.36 88888.00 2007-01-08 04:30:56.407 008 18184.98 68.88 52688.32 88888.00 2007-01-08 04:30:56.907 008 18184.91 68.89 52688.32 88888.00 2007-01-08 04:30:57.407 008 18184.97 68.88 52688.25 88888.00 2007-01-08 04:30:57.907 008 18185.02 68.99 52688.34 88888.00 2007-01-08 04:30:58.407 008 18184.86 69.00 52688.40 88888.00 2007-01-08 04:30:58.907 008 18184.85 68.95 52688.48 88888.00 2007-01-08 04:30:59.407 008 18184.82 68.98 52688.39 88888.00 2007-01-08 04:30:59.907 008 18184.83 68.95 52688.39 88888.00 2007-01-08 04:31:00.407 008 18184.78 68.92 52688.51 88888.00 2007-01-08 04:31:00.907 008 18184.79 68.96 52688.42 88888.00 2007-01-08 04:31:01.407 008 18184.86 68.90 52688.42 88888.00 2007-01-08 04:31:01.907 008 18184.89 68.84 52688.46 88888.00 2007-01-08 04:31:02.407 008 18184.93 68.88 52688.36 88888.00 2007-01-08 04:31:02.907 008 18184.82 69.00 52688.37 88888.00 2007-01-08 04:31:03.407 008 18184.83 68.89 52688.38 88888.00 2007-01-08 04:31:03.907 008 18185.04 68.91 52688.34 88888.00 2007-01-08 04:31:04.407 008 18185.32 69.00 52688.45 88888.00 2007-01-08 04:31:04.907 008 18185.29 69.05 52688.50 88888.00 2007-01-08 04:31:05.407 008 18185.20 68.97 52688.56 88888.00 2007-01-08 04:31:05.907 008 18185.19 68.91 52688.47 88888.00 2007-01-08 04:31:06.407 008 18185.03 68.89 52688.36 88888.00 2007-01-08 04:31:06.907 008 18185.09 68.74 52688.29 88888.00 2007-01-08 04:31:07.407 008 18185.08 68.76 52688.34 88888.00 2007-01-08 04:31:07.907 008 18185.13 68.85 52688.49 88888.00 2007-01-08 04:31:08.407 008 18184.96 68.87 52688.44 88888.00 2007-01-08 04:31:08.907 008 18185.00 68.89 52688.38 88888.00 2007-01-08 04:31:09.407 008 18184.91 68.94 52688.28 88888.00 2007-01-08 04:31:09.907 008 18184.76 68.95 52688.31 88888.00 2007-01-08 04:31:10.407 008 18184.87 68.89 52688.33 88888.00 2007-01-08 04:31:10.907 008 18184.81 68.90 52688.37 88888.00 2007-01-08 04:31:11.407 008 18184.83 68.96 52688.43 88888.00 2007-01-08 04:31:11.907 008 18184.82 68.92 52688.29 88888.00 2007-01-08 04:31:12.407 008 18184.99 68.96 52688.33 88888.00 2007-01-08 04:31:12.907 008 18185.05 68.97 52688.29 88888.00 2007-01-08 04:31:13.407 008 18185.04 69.00 52688.20 88888.00 2007-01-08 04:31:13.907 008 18185.13 69.10 52688.24 88888.00 2007-01-08 04:31:14.407 008 18185.10 69.12 52688.25 88888.00 2007-01-08 04:31:14.907 008 18184.93 69.11 52688.34 88888.00 2007-01-08 04:31:15.407 008 18184.86 69.04 52688.25 88888.00 2007-01-08 04:31:15.907 008 18184.97 69.04 52688.14 88888.00 2007-01-08 04:31:16.407 008 18184.98 69.04 52688.16 88888.00 2007-01-08 04:31:16.907 008 18184.97 68.92 52688.26 88888.00 2007-01-08 04:31:17.407 008 18184.93 68.89 52688.29 88888.00 2007-01-08 04:31:17.907 008 18185.07 69.00 52688.27 88888.00 2007-01-08 04:31:18.407 008 18185.01 69.04 52688.27 88888.00 2007-01-08 04:31:18.907 008 18184.92 69.05 52688.23 88888.00 2007-01-08 04:31:19.407 008 18185.02 69.07 52688.26 88888.00 2007-01-08 04:31:19.907 008 18185.02 69.08 52688.27 88888.00 2007-01-08 04:31:20.407 008 18184.97 69.07 52688.19 88888.00 2007-01-08 04:31:20.907 008 18184.90 69.08 52688.26 88888.00 2007-01-08 04:31:21.407 008 18184.90 69.05 52688.35 88888.00 2007-01-08 04:31:21.907 008 18184.72 69.05 52688.39 88888.00 2007-01-08 04:31:22.407 008 18184.75 69.03 52688.40 88888.00 2007-01-08 04:31:22.907 008 18184.81 69.02 52688.39 88888.00 2007-01-08 04:31:23.407 008 18184.80 68.97 52688.32 88888.00 2007-01-08 04:31:23.907 008 18184.77 68.98 52688.33 88888.00 2007-01-08 04:31:24.407 008 18184.81 69.00 52688.32 88888.00 2007-01-08 04:31:24.907 008 18184.89 69.12 52688.28 88888.00 2007-01-08 04:31:25.407 008 18184.87 69.05 52688.20 88888.00 2007-01-08 04:31:25.907 008 18184.89 69.01 52688.13 88888.00 2007-01-08 04:31:26.407 008 18184.94 68.96 52688.14 88888.00 2007-01-08 04:31:26.907 008 18185.10 69.01 52688.12 88888.00 2007-01-08 04:31:27.407 008 18185.08 69.10 52688.25 88888.00 2007-01-08 04:31:27.907 008 18184.98 69.11 52688.23 88888.00 2007-01-08 04:31:28.407 008 18184.83 69.08 52688.24 88888.00 2007-01-08 04:31:28.907 008 18184.98 68.95 52688.24 88888.00 2007-01-08 04:31:29.407 008 18185.05 69.05 52688.28 88888.00 2007-01-08 04:31:29.907 008 18185.23 69.06 52688.33 88888.00 2007-01-08 04:31:30.407 008 18185.31 69.05 52688.35 88888.00 2007-01-08 04:31:30.907 008 18185.24 69.07 52688.26 88888.00 2007-01-08 04:31:31.407 008 18185.24 69.11 52688.20 88888.00 2007-01-08 04:31:31.907 008 18185.26 69.05 52688.33 88888.00 2007-01-08 04:31:32.407 008 18185.07 69.01 52688.49 88888.00 2007-01-08 04:31:32.907 008 18185.13 68.91 52688.43 88888.00 2007-01-08 04:31:33.407 008 18185.12 68.84 52688.26 88888.00 2007-01-08 04:31:33.907 008 18185.10 68.80 52688.29 88888.00 2007-01-08 04:31:34.407 008 18185.03 68.86 52688.32 88888.00 2007-01-08 04:31:34.907 008 18185.07 68.87 52688.36 88888.00 2007-01-08 04:31:35.407 008 18185.12 69.03 52688.43 88888.00 2007-01-08 04:31:35.907 008 18185.15 69.07 52688.42 88888.00 2007-01-08 04:31:36.407 008 18185.14 69.08 52688.42 88888.00 2007-01-08 04:31:36.907 008 18185.16 69.04 52688.38 88888.00 2007-01-08 04:31:37.407 008 18185.09 68.97 52688.40 88888.00 2007-01-08 04:31:37.907 008 18185.10 68.98 52688.44 88888.00 2007-01-08 04:31:38.407 008 18185.10 69.02 52688.51 88888.00 2007-01-08 04:31:38.907 008 18185.20 69.07 52688.50 88888.00 2007-01-08 04:31:39.407 008 18185.24 69.08 52688.43 88888.00 2007-01-08 04:31:39.907 008 18185.16 69.02 52688.40 88888.00 2007-01-08 04:31:40.407 008 18185.19 68.99 52688.33 88888.00 2007-01-08 04:31:40.907 008 18185.20 69.02 52688.39 88888.00 2007-01-08 04:31:41.407 008 18185.29 69.03 52688.42 88888.00 2007-01-08 04:31:41.907 008 18185.19 69.02 52688.27 88888.00 2007-01-08 04:31:42.407 008 18185.14 68.97 52688.23 88888.00 2007-01-08 04:31:42.907 008 18185.14 68.92 52688.31 88888.00 2007-01-08 04:31:43.407 008 18185.18 68.91 52688.29 88888.00 2007-01-08 04:31:43.907 008 18185.14 68.97 52688.46 88888.00 2007-01-08 04:31:44.407 008 18185.05 68.96 52688.55 88888.00 2007-01-08 04:31:44.907 008 18184.97 68.94 52688.48 88888.00 2007-01-08 04:31:45.407 008 18184.91 68.83 52688.40 88888.00 2007-01-08 04:31:45.907 008 18185.09 68.84 52688.34 88888.00 2007-01-08 04:31:46.407 008 18185.08 68.90 52688.46 88888.00 2007-01-08 04:31:46.907 008 18185.05 68.95 52688.73 88888.00 2007-01-08 04:31:47.407 008 18185.10 68.91 52688.72 88888.00 2007-01-08 04:31:47.907 008 18185.11 68.91 52688.47 88888.00 2007-01-08 04:31:48.407 008 18185.22 68.91 52688.39 88888.00 2007-01-08 04:31:48.907 008 18185.26 68.89 52688.49 88888.00 2007-01-08 04:31:49.407 008 18185.20 68.87 52688.50 88888.00 2007-01-08 04:31:49.907 008 18185.12 68.96 52688.54 88888.00 2007-01-08 04:31:50.407 008 18185.14 69.03 52688.46 88888.00 2007-01-08 04:31:50.907 008 18185.19 68.92 52688.55 88888.00 2007-01-08 04:31:51.407 008 18185.15 68.88 52688.55 88888.00 2007-01-08 04:31:51.907 008 18185.12 68.81 52688.54 88888.00 2007-01-08 04:31:52.407 008 18185.10 68.81 52688.51 88888.00 2007-01-08 04:31:52.907 008 18185.11 68.83 52688.61 88888.00 2007-01-08 04:31:53.407 008 18185.21 68.83 52688.57 88888.00 2007-01-08 04:31:53.907 008 18185.13 68.82 52688.49 88888.00 2007-01-08 04:31:54.407 008 18185.21 68.86 52688.42 88888.00 2007-01-08 04:31:54.907 008 18185.22 68.87 52688.34 88888.00 2007-01-08 04:31:55.407 008 18185.12 68.87 52688.43 88888.00 2007-01-08 04:31:55.907 008 18185.14 68.88 52688.38 88888.00 2007-01-08 04:31:56.407 008 18185.13 68.91 52688.38 88888.00 2007-01-08 04:31:56.907 008 18185.03 68.95 52688.43 88888.00 2007-01-08 04:31:57.407 008 18185.09 68.89 52688.46 88888.00 2007-01-08 04:31:57.907 008 18185.13 68.88 52688.49 88888.00 2007-01-08 04:31:58.407 008 18185.16 68.97 52688.45 88888.00 2007-01-08 04:31:58.907 008 18185.28 68.99 52688.51 88888.00 2007-01-08 04:31:59.407 008 18185.32 69.01 52688.66 88888.00 2007-01-08 04:31:59.907 008 18185.31 69.00 52688.70 88888.00 2007-01-08 04:32:00.407 008 18185.28 68.97 52688.70 88888.00 2007-01-08 04:32:00.907 008 18185.21 68.89 52688.69 88888.00 2007-01-08 04:32:01.407 008 18185.30 68.80 52688.61 88888.00 2007-01-08 04:32:01.907 008 18185.25 68.75 52688.55 88888.00 2007-01-08 04:32:02.407 008 18185.30 68.80 52688.68 88888.00 2007-01-08 04:32:02.907 008 18185.24 68.85 52688.69 88888.00 2007-01-08 04:32:03.407 008 18185.04 68.82 52688.59 88888.00 2007-01-08 04:32:03.907 008 18185.05 68.82 52688.58 88888.00 2007-01-08 04:32:04.407 008 18185.15 68.83 52688.63 88888.00 2007-01-08 04:32:04.907 008 18185.19 68.88 52688.52 88888.00 2007-01-08 04:32:05.407 008 18185.10 68.89 52688.43 88888.00 2007-01-08 04:32:05.907 008 18185.28 68.84 52688.43 88888.00 2007-01-08 04:32:06.407 008 18185.36 68.89 52688.43 88888.00 2007-01-08 04:32:06.907 008 18185.32 68.84 52688.45 88888.00 2007-01-08 04:32:07.407 008 18185.25 68.83 52688.46 88888.00 2007-01-08 04:32:07.907 008 18185.39 68.78 52688.56 88888.00 2007-01-08 04:32:08.407 008 18185.25 68.86 52688.57 88888.00 2007-01-08 04:32:08.907 008 18185.35 68.96 52688.64 88888.00 2007-01-08 04:32:09.407 008 18185.24 68.92 52688.64 88888.00 2007-01-08 04:32:09.907 008 18185.12 68.91 52688.78 88888.00 2007-01-08 04:32:10.407 008 18185.28 68.96 52688.95 88888.00 2007-01-08 04:32:10.907 008 18185.22 69.02 52688.91 88888.00 2007-01-08 04:32:11.407 008 18185.04 68.94 52688.78 88888.00 2007-01-08 04:32:11.907 008 18184.94 68.88 52688.79 88888.00 2007-01-08 04:32:12.407 008 18184.98 68.85 52688.82 88888.00 2007-01-08 04:32:12.907 008 18185.16 68.83 52688.84 88888.00 2007-01-08 04:32:13.407 008 18185.23 68.79 52688.85 88888.00 2007-01-08 04:32:13.907 008 18185.18 68.66 52688.81 88888.00 2007-01-08 04:32:14.407 008 18185.15 68.67 52688.78 88888.00 2007-01-08 04:32:14.907 008 18185.10 68.64 52688.64 88888.00 2007-01-08 04:32:15.407 008 18185.15 68.64 52688.59 88888.00 2007-01-08 04:32:15.907 008 18185.25 68.79 52688.74 88888.00 2007-01-08 04:32:16.407 008 18185.09 68.78 52688.56 88888.00 2007-01-08 04:32:16.907 008 18184.98 68.79 52688.50 88888.00 2007-01-08 04:32:17.407 008 18185.04 68.83 52688.45 88888.00 2007-01-08 04:32:17.907 008 18185.14 68.88 52688.44 88888.00 2007-01-08 04:32:18.407 008 18185.01 68.81 52688.51 88888.00 2007-01-08 04:32:18.907 008 18185.02 68.73 52688.57 88888.00 2007-01-08 04:32:19.407 008 18185.01 68.84 52688.63 88888.00 2007-01-08 04:32:19.907 008 18185.00 68.84 52688.69 88888.00 2007-01-08 04:32:20.407 008 18185.04 68.78 52688.52 88888.00 2007-01-08 04:32:20.907 008 18185.09 68.78 52688.52 88888.00 2007-01-08 04:32:21.407 008 18184.98 68.76 52688.51 88888.00 2007-01-08 04:32:21.907 008 18185.05 68.79 52688.52 88888.00 2007-01-08 04:32:22.407 008 18185.09 68.79 52688.55 88888.00 2007-01-08 04:32:22.907 008 18185.07 68.77 52688.43 88888.00 2007-01-08 04:32:23.407 008 18185.04 68.76 52688.43 88888.00 2007-01-08 04:32:23.907 008 18185.15 68.75 52688.36 88888.00 2007-01-08 04:32:24.407 008 18185.10 68.75 52688.45 88888.00 2007-01-08 04:32:24.907 008 18184.99 68.76 52688.60 88888.00 2007-01-08 04:32:25.407 008 18185.01 68.82 52688.52 88888.00 2007-01-08 04:32:25.907 008 18184.93 68.77 52688.54 88888.00 2007-01-08 04:32:26.407 008 18185.00 68.69 52688.58 88888.00 2007-01-08 04:32:26.907 008 18185.05 68.64 52688.55 88888.00 2007-01-08 04:32:27.407 008 18184.90 68.62 52688.51 88888.00 2007-01-08 04:32:27.907 008 18184.83 68.59 52688.61 88888.00 2007-01-08 04:32:28.407 008 18184.98 68.66 52688.71 88888.00 2007-01-08 04:32:28.907 008 18184.93 68.70 52688.79 88888.00 2007-01-08 04:32:29.407 008 18185.05 68.74 52688.77 88888.00 2007-01-08 04:32:29.907 008 18185.08 68.69 52688.66 88888.00 2007-01-08 04:32:30.407 008 18185.19 68.63 52688.69 88888.00 2007-01-08 04:32:30.907 008 18185.26 68.62 52688.75 88888.00 2007-01-08 04:32:31.407 008 18185.09 68.56 52688.60 88888.00 2007-01-08 04:32:31.907 008 18185.09 68.56 52688.56 88888.00 2007-01-08 04:32:32.407 008 18185.19 68.62 52688.50 88888.00 2007-01-08 04:32:32.907 008 18185.13 68.64 52688.55 88888.00 2007-01-08 04:32:33.407 008 18185.14 68.64 52688.63 88888.00 2007-01-08 04:32:33.907 008 18185.05 68.67 52688.61 88888.00 2007-01-08 04:32:34.407 008 18185.18 68.65 52688.52 88888.00 2007-01-08 04:32:34.907 008 18185.31 68.61 52688.57 88888.00 2007-01-08 04:32:35.407 008 18185.32 68.51 52688.69 88888.00 2007-01-08 04:32:35.907 008 18185.28 68.50 52688.59 88888.00 2007-01-08 04:32:36.407 008 18185.08 68.59 52688.49 88888.00 2007-01-08 04:32:36.907 008 18185.02 68.55 52688.60 88888.00 2007-01-08 04:32:37.407 008 18185.05 68.56 52688.69 88888.00 2007-01-08 04:32:37.907 008 18185.21 68.48 52688.69 88888.00 2007-01-08 04:32:38.407 008 18185.16 68.45 52688.73 88888.00 2007-01-08 04:32:38.907 008 18185.19 68.52 52688.83 88888.00 2007-01-08 04:32:39.407 008 18185.24 68.47 52688.89 88888.00 2007-01-08 04:32:39.907 008 18185.21 68.46 52688.75 88888.00 2007-01-08 04:32:40.407 008 18185.11 68.47 52688.74 88888.00 2007-01-08 04:32:40.907 008 18185.10 68.43 52688.83 88888.00 2007-01-08 04:32:41.407 008 18185.03 68.43 52688.85 88888.00 2007-01-08 04:32:41.907 008 18184.99 68.44 52688.78 88888.00 2007-01-08 04:32:42.407 008 18185.02 68.37 52688.74 88888.00 2007-01-08 04:32:42.907 008 18185.04 68.45 52688.81 88888.00 2007-01-08 04:32:43.407 008 18184.99 68.43 52688.77 88888.00 2007-01-08 04:32:43.907 008 18184.96 68.54 52688.75 88888.00 2007-01-08 04:32:44.407 008 18184.89 68.48 52688.67 88888.00 2007-01-08 04:32:44.907 008 18184.88 68.38 52688.57 88888.00 2007-01-08 04:32:45.407 008 18184.99 68.36 52688.50 88888.00 2007-01-08 04:32:45.907 008 18184.86 68.44 52688.64 88888.00 2007-01-08 04:32:46.407 008 18184.74 68.40 52688.70 88888.00 2007-01-08 04:32:46.907 008 18184.89 68.36 52688.79 88888.00 2007-01-08 04:32:47.407 008 18184.97 68.42 52688.79 88888.00 2007-01-08 04:32:47.907 008 18184.91 68.44 52688.73 88888.00 2007-01-08 04:32:48.407 008 18184.71 68.45 52688.78 88888.00 2007-01-08 04:32:48.907 008 18184.66 68.54 52688.72 88888.00 2007-01-08 04:32:49.407 008 18184.78 68.51 52688.81 88888.00 2007-01-08 04:32:49.907 008 18184.85 68.46 52688.85 88888.00 2007-01-08 04:32:50.407 008 18184.76 68.39 52688.90 88888.00 2007-01-08 04:32:50.907 008 18184.69 68.33 52688.87 88888.00 2007-01-08 04:32:51.407 008 18184.85 68.43 52688.85 88888.00 2007-01-08 04:32:51.907 008 18184.87 68.36 52688.83 88888.00 2007-01-08 04:32:52.407 008 18184.85 68.37 52688.84 88888.00 2007-01-08 04:32:52.907 008 18184.78 68.40 52688.81 88888.00 2007-01-08 04:32:53.407 008 18184.81 68.45 52688.86 88888.00 2007-01-08 04:32:53.907 008 18184.81 68.39 52688.86 88888.00 2007-01-08 04:32:54.407 008 18184.87 68.38 52688.86 88888.00 2007-01-08 04:32:54.907 008 18184.92 68.30 52688.79 88888.00 2007-01-08 04:32:55.407 008 18184.90 68.34 52688.86 88888.00 2007-01-08 04:32:55.907 008 18184.81 68.42 52688.97 88888.00 2007-01-08 04:32:56.407 008 18184.89 68.47 52688.87 88888.00 2007-01-08 04:32:56.907 008 18184.85 68.47 52688.85 88888.00 2007-01-08 04:32:57.407 008 18184.80 68.43 52688.75 88888.00 2007-01-08 04:32:57.907 008 18184.80 68.39 52688.87 88888.00 2007-01-08 04:32:58.407 008 18184.82 68.32 52689.04 88888.00 2007-01-08 04:32:58.907 008 18184.87 68.37 52689.04 88888.00 2007-01-08 04:32:59.407 008 18184.89 68.42 52689.04 88888.00 2007-01-08 04:32:59.907 008 18184.89 68.46 52689.03 88888.00 2007-01-08 04:33:00.407 008 18184.77 68.41 52689.09 88888.00 2007-01-08 04:33:00.907 008 18184.89 68.39 52689.00 88888.00 2007-01-08 04:33:01.407 008 18184.90 68.42 52688.90 88888.00 2007-01-08 04:33:01.907 008 18184.92 68.51 52688.97 88888.00 2007-01-08 04:33:02.407 008 18184.85 68.42 52689.10 88888.00 2007-01-08 04:33:02.907 008 18184.72 68.41 52689.12 88888.00 2007-01-08 04:33:03.407 008 18184.72 68.42 52688.92 88888.00 2007-01-08 04:33:03.907 008 18184.83 68.36 52688.86 88888.00 2007-01-08 04:33:04.407 008 18184.66 68.36 52688.85 88888.00 2007-01-08 04:33:04.907 008 18184.75 68.41 52688.84 88888.00 2007-01-08 04:33:05.407 008 18184.80 68.39 52688.93 88888.00 2007-01-08 04:33:05.907 008 18184.71 68.38 52688.96 88888.00 2007-01-08 04:33:06.407 008 18184.65 68.33 52688.97 88888.00 2007-01-08 04:33:06.907 008 18184.67 68.35 52688.87 88888.00 2007-01-08 04:33:07.407 008 18184.69 68.36 52688.80 88888.00 2007-01-08 04:33:07.907 008 18184.65 68.36 52688.82 88888.00 2007-01-08 04:33:08.407 008 18184.60 68.36 52688.83 88888.00 2007-01-08 04:33:08.907 008 18184.70 68.29 52688.86 88888.00 2007-01-08 04:33:09.407 008 18184.80 68.22 52688.93 88888.00 2007-01-08 04:33:09.907 008 18184.71 68.23 52688.96 88888.00 2007-01-08 04:33:10.407 008 18184.68 68.25 52688.93 88888.00 2007-01-08 04:33:10.907 008 18184.66 68.25 52688.91 88888.00 2007-01-08 04:33:11.407 008 18184.68 68.26 52688.91 88888.00 2007-01-08 04:33:11.907 008 18184.66 68.31 52688.86 88888.00 2007-01-08 04:33:12.407 008 18184.65 68.39 52688.86 88888.00 2007-01-08 04:33:12.907 008 18184.70 68.35 52688.84 88888.00 2007-01-08 04:33:13.407 008 18184.69 68.26 52688.89 88888.00 2007-01-08 04:33:13.907 008 18184.74 68.31 52688.92 88888.00 2007-01-08 04:33:14.407 008 18184.76 68.33 52688.95 88888.00 2007-01-08 04:33:14.907 008 18184.87 68.29 52688.95 88888.00 2007-01-08 04:33:15.407 008 18184.86 68.34 52689.01 88888.00 2007-01-08 04:33:15.907 008 18184.79 68.31 52688.96 88888.00 2007-01-08 04:33:16.407 008 18184.83 68.28 52688.94 88888.00 2007-01-08 04:33:16.907 008 18184.76 68.29 52688.93 88888.00 2007-01-08 04:33:17.407 008 18184.70 68.24 52689.03 88888.00 2007-01-08 04:33:17.907 008 18184.74 68.29 52689.05 88888.00 2007-01-08 04:33:18.407 008 18184.71 68.29 52689.10 88888.00 2007-01-08 04:33:18.907 008 18184.78 68.28 52689.13 88888.00 2007-01-08 04:33:19.407 008 18184.76 68.21 52689.03 88888.00 2007-01-08 04:33:19.907 008 18184.66 68.11 52689.02 88888.00 2007-01-08 04:33:20.407 008 18184.72 68.14 52688.97 88888.00 2007-01-08 04:33:20.907 008 18184.69 68.24 52689.07 88888.00 2007-01-08 04:33:21.407 008 18184.71 68.28 52689.10 88888.00 2007-01-08 04:33:21.907 008 18184.78 68.34 52689.10 88888.00 2007-01-08 04:33:22.407 008 18184.81 68.34 52688.97 88888.00 2007-01-08 04:33:22.907 008 18184.79 68.23 52688.96 88888.00 2007-01-08 04:33:23.407 008 18184.82 68.22 52689.05 88888.00 2007-01-08 04:33:23.907 008 18184.86 68.22 52689.04 88888.00 2007-01-08 04:33:24.407 008 18184.81 68.32 52688.95 88888.00 2007-01-08 04:33:24.907 008 18184.82 68.32 52688.97 88888.00 2007-01-08 04:33:25.407 008 18184.71 68.41 52688.92 88888.00 2007-01-08 04:33:25.907 008 18184.76 68.44 52688.82 88888.00 2007-01-08 04:33:26.407 008 18184.77 68.38 52688.86 88888.00 2007-01-08 04:33:26.907 008 18184.89 68.32 52688.90 88888.00 2007-01-08 04:33:27.407 008 18184.94 68.33 52688.89 88888.00 2007-01-08 04:33:27.907 008 18184.81 68.35 52688.86 88888.00 2007-01-08 04:33:28.407 008 18184.75 68.41 52688.80 88888.00 2007-01-08 04:33:28.907 008 18184.68 68.43 52688.78 88888.00 2007-01-08 04:33:29.407 008 18184.68 68.42 52688.74 88888.00 2007-01-08 04:33:29.907 008 18184.72 68.34 52688.79 88888.00 2007-01-08 04:33:30.407 008 18184.79 68.35 52688.79 88888.00 2007-01-08 04:33:30.907 008 18184.94 68.30 52688.91 88888.00 2007-01-08 04:33:31.407 008 18184.97 68.34 52688.98 88888.00 2007-01-08 04:33:31.907 008 18184.86 68.36 52689.10 88888.00 2007-01-08 04:33:32.407 008 18184.86 68.36 52689.19 88888.00 2007-01-08 04:33:32.907 008 18184.96 68.38 52689.25 88888.00 2007-01-08 04:33:33.407 008 18184.82 68.37 52689.18 88888.00 2007-01-08 04:33:33.907 008 18184.89 68.33 52689.04 88888.00 2007-01-08 04:33:34.407 008 18184.85 68.29 52689.02 88888.00 2007-01-08 04:33:34.907 008 18184.88 68.37 52689.10 88888.00 2007-01-08 04:33:35.404 008 18184.81 68.43 52689.08 88888.00 2007-01-08 04:33:35.904 008 18184.75 68.43 52688.95 88888.00 2007-01-08 04:33:36.404 008 18184.85 68.42 52688.94 88888.00 2007-01-08 04:33:36.904 008 18184.81 68.39 52688.90 88888.00 2007-01-08 04:33:37.404 008 18184.78 68.41 52689.06 88888.00 2007-01-08 04:33:37.904 008 18184.87 68.44 52689.17 88888.00 2007-01-08 04:33:38.404 008 18184.96 68.38 52689.25 88888.00 2007-01-08 04:33:38.904 008 18184.82 68.41 52689.24 88888.00 2007-01-08 04:33:39.404 008 18184.79 68.43 52689.15 88888.00 2007-01-08 04:33:39.904 008 18184.72 68.39 52689.10 88888.00 2007-01-08 04:33:40.404 008 18184.71 68.34 52689.07 88888.00 2007-01-08 04:33:40.904 008 18184.82 68.35 52689.12 88888.00 2007-01-08 04:33:41.404 008 18184.87 68.36 52688.96 88888.00 2007-01-08 04:33:41.904 008 18184.89 68.33 52688.89 88888.00 2007-01-08 04:33:42.404 008 18184.90 68.34 52688.87 88888.00 2007-01-08 04:33:42.904 008 18184.90 68.31 52689.02 88888.00 2007-01-08 04:33:43.404 008 18184.82 68.24 52689.16 88888.00 2007-01-08 04:33:43.904 008 18184.76 68.26 52689.10 88888.00 2007-01-08 04:33:44.404 008 18184.78 68.28 52689.13 88888.00 2007-01-08 04:33:44.904 008 18184.83 68.38 52689.03 88888.00 2007-01-08 04:33:45.404 008 18184.81 68.29 52689.03 88888.00 2007-01-08 04:33:45.904 008 18184.85 68.26 52689.08 88888.00 2007-01-08 04:33:46.404 008 18184.87 68.25 52689.00 88888.00 2007-01-08 04:33:46.904 008 18184.98 68.35 52688.96 88888.00 2007-01-08 04:33:47.404 008 18184.94 68.37 52689.01 88888.00 2007-01-08 04:33:47.904 008 18184.82 68.36 52689.07 88888.00 2007-01-08 04:33:48.404 008 18185.03 68.36 52689.00 88888.00 2007-01-08 04:33:48.904 008 18184.98 68.30 52689.09 88888.00 2007-01-08 04:33:49.404 008 18184.99 68.25 52689.20 88888.00 2007-01-08 04:33:49.904 008 18184.90 68.38 52689.20 88888.00 2007-01-08 04:33:50.404 008 18184.92 68.40 52689.31 88888.00 2007-01-08 04:33:50.904 008 18184.99 68.38 52689.27 88888.00 2007-01-08 04:33:51.404 008 18184.89 68.39 52689.22 88888.00 2007-01-08 04:33:51.904 008 18185.02 68.40 52689.30 88888.00 2007-01-08 04:33:52.404 008 18185.10 68.39 52689.21 88888.00 2007-01-08 04:33:52.904 008 18185.12 68.37 52689.14 88888.00 2007-01-08 04:33:53.404 008 18185.07 68.38 52689.19 88888.00 2007-01-08 04:33:53.904 008 18184.94 68.34 52689.26 88888.00 2007-01-08 04:33:54.404 008 18184.99 68.31 52689.29 88888.00 2007-01-08 04:33:54.904 008 18184.96 68.33 52689.20 88888.00 2007-01-08 04:33:55.404 008 18184.89 68.33 52689.14 88888.00 2007-01-08 04:33:55.904 008 18184.91 68.34 52689.09 88888.00 2007-01-08 04:33:56.404 008 18184.92 68.42 52689.09 88888.00 2007-01-08 04:33:56.904 008 18184.91 68.45 52689.15 88888.00 2007-01-08 04:33:57.404 008 18185.02 68.38 52689.20 88888.00 2007-01-08 04:33:57.904 008 18184.92 68.29 52689.31 88888.00 2007-01-08 04:33:58.404 008 18185.03 68.30 52689.20 88888.00 2007-01-08 04:33:58.904 008 18185.09 68.31 52689.17 88888.00 2007-01-08 04:33:59.404 008 18185.08 68.33 52689.19 88888.00 2007-01-08 04:33:59.904 008 18185.05 68.25 52689.21 88888.00 2007-01-08 04:34:00.404 008 18184.98 68.19 52689.24 88888.00 2007-01-08 04:34:00.904 008 18184.89 68.24 52689.26 88888.00 2007-01-08 04:34:01.404 008 18184.97 68.26 52689.28 88888.00 2007-01-08 04:34:01.904 008 18185.02 68.23 52689.24 88888.00 2007-01-08 04:34:02.404 008 18185.07 68.28 52689.22 88888.00 2007-01-08 04:34:02.904 008 18185.12 68.34 52689.22 88888.00 2007-01-08 04:34:03.404 008 18185.05 68.29 52689.25 88888.00 2007-01-08 04:34:03.904 008 18185.05 68.22 52689.18 88888.00 2007-01-08 04:34:04.404 008 18185.01 68.28 52689.16 88888.00 2007-01-08 04:34:04.904 008 18184.99 68.25 52689.24 88888.00 2007-01-08 04:34:05.404 008 18184.89 68.26 52689.24 88888.00 2007-01-08 04:34:05.904 008 18184.85 68.26 52689.09 88888.00 2007-01-08 04:34:06.404 008 18184.83 68.11 52689.26 88888.00 2007-01-08 04:34:06.904 008 18185.03 68.11 52689.38 88888.00 2007-01-08 04:34:07.404 008 18185.10 68.16 52689.41 88888.00 2007-01-08 04:34:07.904 008 18185.07 68.25 52689.42 88888.00 2007-01-08 04:34:08.404 008 18185.01 68.22 52689.49 88888.00 2007-01-08 04:34:08.904 008 18184.97 68.28 52689.42 88888.00 2007-01-08 04:34:09.404 008 18184.92 68.38 52689.36 88888.00 2007-01-08 04:34:09.904 008 18184.97 68.32 52689.32 88888.00 2007-01-08 04:34:10.404 008 18184.96 68.23 52689.44 88888.00 2007-01-08 04:34:10.904 008 18184.97 68.29 52689.48 88888.00 2007-01-08 04:34:11.404 008 18184.91 68.23 52689.58 88888.00 2007-01-08 04:34:11.904 008 18184.90 68.23 52689.59 88888.00 2007-01-08 04:34:12.404 008 18184.92 68.25 52689.55 88888.00 2007-01-08 04:34:12.904 008 18185.01 68.23 52689.48 88888.00 2007-01-08 04:34:13.404 008 18185.14 68.21 52689.55 88888.00 2007-01-08 04:34:13.904 008 18185.16 68.31 52689.54 88888.00 2007-01-08 04:34:14.404 008 18185.15 68.33 52689.61 88888.00 2007-01-08 04:34:14.904 008 18185.10 68.35 52689.64 88888.00 2007-01-08 04:34:15.404 008 18185.09 68.31 52689.65 88888.00 2007-01-08 04:34:15.904 008 18185.07 68.33 52689.62 88888.00 2007-01-08 04:34:16.404 008 18185.07 68.35 52689.61 88888.00 2007-01-08 04:34:16.904 008 18185.15 68.33 52689.64 88888.00 2007-01-08 04:34:17.404 008 18185.16 68.30 52689.61 88888.00 2007-01-08 04:34:17.904 008 18185.10 68.22 52689.56 88888.00 2007-01-08 04:34:18.404 008 18185.08 68.20 52689.52 88888.00 2007-01-08 04:34:18.904 008 18185.12 68.11 52689.54 88888.00 2007-01-08 04:34:19.404 008 18185.10 68.12 52689.60 88888.00 2007-01-08 04:34:19.904 008 18185.24 68.12 52689.56 88888.00 2007-01-08 04:34:20.404 008 18185.23 68.14 52689.42 88888.00 2007-01-08 04:34:20.904 008 18185.14 68.19 52689.31 88888.00 2007-01-08 04:34:21.404 008 18185.19 68.24 52689.37 88888.00 2007-01-08 04:34:21.904 008 18185.21 68.31 52689.42 88888.00 2007-01-08 04:34:22.404 008 18185.16 68.31 52689.31 88888.00 2007-01-08 04:34:22.904 008 18185.30 68.28 52689.36 88888.00 2007-01-08 04:34:23.404 008 18185.18 68.21 52689.47 88888.00 2007-01-08 04:34:23.904 008 18185.11 68.22 52689.51 88888.00 2007-01-08 04:34:24.404 008 18185.18 68.20 52689.40 88888.00 2007-01-08 04:34:24.904 008 18185.13 68.15 52689.39 88888.00 2007-01-08 04:34:25.404 008 18184.90 68.12 52689.47 88888.00 2007-01-08 04:34:25.904 008 18184.96 68.24 52689.53 88888.00 2007-01-08 04:34:26.404 008 18185.05 68.11 52689.54 88888.00 2007-01-08 04:34:26.904 008 18185.14 68.04 52689.58 88888.00 2007-01-08 04:34:27.404 008 18185.09 68.04 52689.65 88888.00 2007-01-08 04:34:27.904 008 18185.04 68.09 52689.67 88888.00 2007-01-08 04:34:28.404 008 18185.14 68.14 52689.65 88888.00 2007-01-08 04:34:28.904 008 18185.30 68.19 52689.63 88888.00 2007-01-08 04:34:29.404 008 18185.08 68.24 52689.54 88888.00 2007-01-08 04:34:29.904 008 18185.09 68.25 52689.59 88888.00 2007-01-08 04:34:30.404 008 18185.05 68.29 52689.65 88888.00 2007-01-08 04:34:30.904 008 18185.19 68.29 52689.59 88888.00 2007-01-08 04:34:31.404 008 18185.16 68.26 52689.56 88888.00 2007-01-08 04:34:31.904 008 18185.15 68.22 52689.48 88888.00 2007-01-08 04:34:32.404 008 18185.13 68.28 52689.54 88888.00 2007-01-08 04:34:32.904 008 18185.02 68.30 52689.59 88888.00 2007-01-08 04:34:33.404 008 18185.01 68.36 52689.59 88888.00 2007-01-08 04:34:33.904 008 18184.99 68.41 52689.60 88888.00 2007-01-08 04:34:34.404 008 18185.11 68.40 52689.56 88888.00 2007-01-08 04:34:34.904 008 18185.08 68.21 52689.58 88888.00 2007-01-08 04:34:35.404 008 18184.97 68.18 52689.66 88888.00 2007-01-08 04:34:35.904 008 18184.92 68.24 52689.63 88888.00 2007-01-08 04:34:36.404 008 18185.02 68.29 52689.58 88888.00 2007-01-08 04:34:36.904 008 18185.03 68.18 52689.50 88888.00 2007-01-08 04:34:37.404 008 18185.08 68.10 52689.51 88888.00 2007-01-08 04:34:37.904 008 18185.11 68.06 52689.53 88888.00 2007-01-08 04:34:38.404 008 18185.07 68.09 52689.48 88888.00 2007-01-08 04:34:38.904 008 18185.10 68.20 52689.53 88888.00 2007-01-08 04:34:39.404 008 18185.13 68.28 52689.59 88888.00 2007-01-08 04:34:39.904 008 18185.05 68.26 52689.68 88888.00 2007-01-08 04:34:40.404 008 18184.97 68.20 52689.74 88888.00 2007-01-08 04:34:40.904 008 18185.07 68.19 52689.74 88888.00 2007-01-08 04:34:41.404 008 18185.08 68.22 52689.71 88888.00 2007-01-08 04:34:41.904 008 18185.14 68.18 52689.71 88888.00 2007-01-08 04:34:42.404 008 18185.08 68.16 52689.74 88888.00 2007-01-08 04:34:42.904 008 18185.03 68.21 52689.76 88888.00 2007-01-08 04:34:43.404 008 18185.01 68.16 52689.62 88888.00 2007-01-08 04:34:43.904 008 18185.05 68.13 52689.58 88888.00 2007-01-08 04:34:44.404 008 18185.18 68.13 52689.61 88888.00 2007-01-08 04:34:44.904 008 18185.31 68.15 52689.72 88888.00 2007-01-08 04:34:45.404 008 18185.14 68.19 52689.72 88888.00 2007-01-08 04:34:45.904 008 18185.08 68.22 52689.66 88888.00 2007-01-08 04:34:46.404 008 18185.10 68.22 52689.67 88888.00 2007-01-08 04:34:46.904 008 18185.09 68.23 52689.78 88888.00 2007-01-08 04:34:47.404 008 18185.04 68.30 52689.75 88888.00 2007-01-08 04:34:47.904 008 18185.05 68.26 52689.77 88888.00 2007-01-08 04:34:48.404 008 18185.13 68.29 52689.72 88888.00 2007-01-08 04:34:48.904 008 18185.11 68.36 52689.70 88888.00 2007-01-08 04:34:49.404 008 18185.03 68.28 52689.68 88888.00 2007-01-08 04:34:49.904 008 18185.01 68.29 52689.56 88888.00 2007-01-08 04:34:50.404 008 18184.94 68.23 52689.64 88888.00 2007-01-08 04:34:50.904 008 18184.91 68.22 52689.61 88888.00 2007-01-08 04:34:51.404 008 18185.11 68.22 52689.68 88888.00 2007-01-08 04:34:51.904 008 18185.19 68.22 52689.63 88888.00 2007-01-08 04:34:52.404 008 18185.21 68.25 52689.67 88888.00 2007-01-08 04:34:52.904 008 18185.16 68.20 52689.78 88888.00 2007-01-08 04:34:53.404 008 18185.12 68.20 52689.75 88888.00 2007-01-08 04:34:53.904 008 18185.15 68.15 52689.65 88888.00 2007-01-08 04:34:54.404 008 18185.15 68.20 52689.62 88888.00 2007-01-08 04:34:54.904 008 18185.21 68.19 52689.52 88888.00 2007-01-08 04:34:55.404 008 18185.35 68.10 52689.55 88888.00 2007-01-08 04:34:55.904 008 18185.48 68.12 52689.58 88888.00 2007-01-08 04:34:56.404 008 18185.23 68.16 52689.66 88888.00 2007-01-08 04:34:56.904 008 18185.11 68.20 52689.65 88888.00 2007-01-08 04:34:57.404 008 18185.22 68.20 52689.58 88888.00 2007-01-08 04:34:57.904 008 18185.22 68.18 52689.64 88888.00 2007-01-08 04:34:58.404 008 18185.15 68.21 52689.59 88888.00 2007-01-08 04:34:58.904 008 18185.13 68.22 52689.54 88888.00 2007-01-08 04:34:59.404 008 18185.05 68.15 52689.49 88888.00 2007-01-08 04:34:59.904 008 18185.01 68.23 52689.45 88888.00 2007-01-08 04:35:00.404 008 18185.08 68.14 52689.49 88888.00 2007-01-08 04:35:00.904 008 18185.07 68.08 52689.65 88888.00 2007-01-08 04:35:01.404 008 18184.87 68.00 52689.64 88888.00 2007-01-08 04:35:01.904 008 18184.98 68.11 52689.72 88888.00 2007-01-08 04:35:02.404 008 18184.96 68.12 52689.77 88888.00 2007-01-08 04:35:02.904 008 18185.05 68.15 52689.78 88888.00 2007-01-08 04:35:03.404 008 18185.11 68.17 52689.65 88888.00 2007-01-08 04:35:03.904 008 18185.13 68.19 52689.60 88888.00 2007-01-08 04:35:04.404 008 18184.98 68.20 52689.73 88888.00 2007-01-08 04:35:04.904 008 18184.87 68.15 52689.65 88888.00 2007-01-08 04:35:05.404 008 18184.99 68.10 52689.64 88888.00 2007-01-08 04:35:05.904 008 18185.09 68.06 52689.74 88888.00 2007-01-08 04:35:06.404 008 18185.12 68.14 52689.76 88888.00 2007-01-08 04:35:06.904 008 18185.20 68.14 52689.63 88888.00 2007-01-08 04:35:07.404 008 18185.20 68.12 52689.66 88888.00 2007-01-08 04:35:07.904 008 18185.12 68.09 52689.67 88888.00 2007-01-08 04:35:08.404 008 18185.08 68.09 52689.66 88888.00 2007-01-08 04:35:08.904 008 18185.09 68.08 52689.62 88888.00 2007-01-08 04:35:09.404 008 18185.07 68.11 52689.62 88888.00 2007-01-08 04:35:09.904 008 18185.05 68.05 52689.59 88888.00 2007-01-08 04:35:10.404 008 18184.91 68.07 52689.56 88888.00 2007-01-08 04:35:10.904 008 18184.82 68.09 52689.61 88888.00 2007-01-08 04:35:11.404 008 18184.92 68.12 52689.65 88888.00 2007-01-08 04:35:11.904 008 18184.96 68.04 52689.66 88888.00 2007-01-08 04:35:12.404 008 18184.91 68.03 52689.61 88888.00 2007-01-08 04:35:12.904 008 18184.90 68.03 52689.50 88888.00 2007-01-08 04:35:13.404 008 18184.91 68.01 52689.52 88888.00 2007-01-08 04:35:13.904 008 18185.00 68.03 52689.58 88888.00 2007-01-08 04:35:14.404 008 18185.02 68.03 52689.80 88888.00 2007-01-08 04:35:14.904 008 18184.99 68.09 52689.90 88888.00 2007-01-08 04:35:15.404 008 18184.91 68.13 52689.85 88888.00 2007-01-08 04:35:15.904 008 18185.10 68.10 52689.77 88888.00 2007-01-08 04:35:16.404 008 18185.09 68.02 52689.76 88888.00 2007-01-08 04:35:16.904 008 18185.15 67.90 52689.80 88888.00 2007-01-08 04:35:17.404 008 18185.24 68.01 52689.75 88888.00 2007-01-08 04:35:17.904 008 18185.26 68.06 52689.72 88888.00 2007-01-08 04:35:18.404 008 18185.15 68.00 52689.63 88888.00 2007-01-08 04:35:18.904 008 18185.20 67.91 52689.59 88888.00 2007-01-08 04:35:19.404 008 18185.16 67.83 52689.70 88888.00 2007-01-08 04:35:19.904 008 18185.20 67.87 52689.74 88888.00 2007-01-08 04:35:20.404 008 18185.18 67.88 52689.76 88888.00 2007-01-08 04:35:20.904 008 18185.19 67.92 52689.82 88888.00 2007-01-08 04:35:21.404 008 18185.41 67.96 52689.79 88888.00 2007-01-08 04:35:21.904 008 18185.30 67.98 52689.67 88888.00 2007-01-08 04:35:22.404 008 18184.96 68.01 52689.80 88888.00 2007-01-08 04:35:22.904 008 18184.86 67.92 52689.83 88888.00 2007-01-08 04:35:23.404 008 18184.92 67.87 52689.75 88888.00 2007-01-08 04:35:23.904 008 18184.85 67.81 52689.71 88888.00 2007-01-08 04:35:24.404 008 18184.86 67.80 52689.74 88888.00 2007-01-08 04:35:24.904 008 18185.04 67.80 52689.86 88888.00 2007-01-08 04:35:25.404 008 18185.01 67.87 52689.91 88888.00 2007-01-08 04:35:25.904 008 18184.93 67.91 52689.86 88888.00 2007-01-08 04:35:26.404 008 18184.94 67.97 52689.84 88888.00 2007-01-08 04:35:26.904 008 18184.96 67.96 52689.87 88888.00 2007-01-08 04:35:27.404 008 18185.00 67.96 52689.86 88888.00 2007-01-08 04:35:27.904 008 18185.01 67.97 52689.89 88888.00 2007-01-08 04:35:28.404 008 18185.02 67.98 52689.91 88888.00 2007-01-08 04:35:28.904 008 18185.05 67.91 52689.88 88888.00 2007-01-08 04:35:29.404 008 18184.89 67.94 52689.83 88888.00 2007-01-08 04:35:29.904 008 18184.90 67.88 52689.79 88888.00 2007-01-08 04:35:30.404 008 18184.82 67.84 52689.83 88888.00 2007-01-08 04:35:30.904 008 18184.89 67.94 52689.93 88888.00 2007-01-08 04:35:31.404 008 18184.91 67.96 52689.95 88888.00 2007-01-08 04:35:31.904 008 18184.80 67.95 52689.87 88888.00 2007-01-08 04:35:32.404 008 18184.87 67.89 52689.72 88888.00 2007-01-08 04:35:32.904 008 18185.00 67.96 52689.78 88888.00 2007-01-08 04:35:33.404 008 18184.97 67.97 52689.75 88888.00 2007-01-08 04:35:33.904 008 18184.89 68.00 52689.67 88888.00 2007-01-08 04:35:34.404 008 18184.89 68.02 52689.74 88888.00 2007-01-08 04:35:34.904 008 18185.16 67.95 52689.80 88888.00 2007-01-08 04:35:35.404 008 18185.22 67.97 52689.76 88888.00 2007-01-08 04:35:35.904 008 18185.24 68.13 52689.65 88888.00 2007-01-08 04:35:36.404 008 18185.30 68.13 52689.65 88888.00 2007-01-08 04:35:36.904 008 18185.20 68.07 52689.73 88888.00 2007-01-08 04:35:37.404 008 18185.14 67.98 52689.74 88888.00 2007-01-08 04:35:37.904 008 18184.86 67.98 52689.71 88888.00 2007-01-08 04:35:38.404 008 18184.80 67.90 52689.70 88888.00 2007-01-08 04:35:38.904 008 18184.93 67.88 52689.67 88888.00 2007-01-08 04:35:39.404 008 18184.91 67.96 52689.73 88888.00 2007-01-08 04:35:39.904 008 18184.86 67.99 52689.80 88888.00 2007-01-08 04:35:40.404 008 18184.98 68.04 52689.86 88888.00 2007-01-08 04:35:40.904 008 18184.99 68.05 52689.77 88888.00 2007-01-08 04:35:41.404 008 18184.96 68.00 52689.74 88888.00 2007-01-08 04:35:41.904 008 18184.99 67.92 52689.67 88888.00 2007-01-08 04:35:42.404 008 18185.03 67.84 52689.55 88888.00 2007-01-08 04:35:42.904 008 18185.15 67.88 52689.48 88888.00 2007-01-08 04:35:43.404 008 18185.10 67.91 52689.42 88888.00 2007-01-08 04:35:43.904 008 18185.00 67.89 52689.43 88888.00 2007-01-08 04:35:44.404 008 18184.86 67.88 52689.58 88888.00 2007-01-08 04:35:44.904 008 18184.96 67.94 52689.61 88888.00 2007-01-08 04:35:45.404 008 18184.90 68.00 52689.63 88888.00 2007-01-08 04:35:45.904 008 18184.93 67.95 52689.53 88888.00 2007-01-08 04:35:46.404 008 18184.83 67.92 52689.51 88888.00 2007-01-08 04:35:46.904 008 18184.90 68.00 52689.55 88888.00 2007-01-08 04:35:47.404 008 18184.93 68.02 52689.56 88888.00 2007-01-08 04:35:47.904 008 18184.91 68.03 52689.65 88888.00 2007-01-08 04:35:48.404 008 18184.85 67.99 52689.66 88888.00 2007-01-08 04:35:48.904 008 18184.97 67.99 52689.72 88888.00 2007-01-08 04:35:49.404 008 18184.97 68.04 52689.64 88888.00 2007-01-08 04:35:49.904 008 18185.11 68.01 52689.53 88888.00 2007-01-08 04:35:50.404 008 18185.13 67.90 52689.45 88888.00 2007-01-08 04:35:50.904 008 18185.05 67.94 52689.48 88888.00 2007-01-08 04:35:51.404 008 18185.01 67.94 52689.54 88888.00 2007-01-08 04:35:51.904 008 18184.85 68.01 52689.61 88888.00 2007-01-08 04:35:52.404 008 18184.75 68.04 52689.60 88888.00 2007-01-08 04:35:52.904 008 18184.85 68.03 52689.55 88888.00 2007-01-08 04:35:53.404 008 18185.10 67.98 52689.62 88888.00 2007-01-08 04:35:53.904 008 18185.25 68.04 52689.63 88888.00 2007-01-08 04:35:54.404 008 18185.13 68.07 52689.64 88888.00 2007-01-08 04:35:54.904 008 18185.07 67.97 52689.73 88888.00 2007-01-08 04:35:55.404 008 18185.01 67.98 52689.70 88888.00 2007-01-08 04:35:55.904 008 18184.87 68.06 52689.56 88888.00 2007-01-08 04:35:56.404 008 18184.92 68.02 52689.53 88888.00 2007-01-08 04:35:56.904 008 18185.02 67.92 52689.54 88888.00 2007-01-08 04:35:57.404 008 18184.87 67.95 52689.52 88888.00 2007-01-08 04:35:57.904 008 18184.89 67.96 52689.48 88888.00 2007-01-08 04:35:58.404 008 18185.01 67.89 52689.51 88888.00 2007-01-08 04:35:58.904 008 18184.99 67.89 52689.60 88888.00 2007-01-08 04:35:59.404 008 18184.89 67.87 52689.63 88888.00 2007-01-08 04:35:59.904 008 18184.74 67.94 52689.62 88888.00 2007-01-08 04:36:00.404 008 18184.78 67.89 52689.64 88888.00 2007-01-08 04:36:00.904 008 18184.76 67.96 52689.68 88888.00 2007-01-08 04:36:01.404 008 18184.80 68.05 52689.60 88888.00 2007-01-08 04:36:01.904 008 18184.81 67.91 52689.52 88888.00 2007-01-08 04:36:02.404 008 18184.81 67.88 52689.59 88888.00 2007-01-08 04:36:02.904 008 18184.83 67.99 52689.71 88888.00 2007-01-08 04:36:03.404 008 18184.90 68.03 52689.63 88888.00 2007-01-08 04:36:03.904 008 18184.82 67.99 52689.61 88888.00 2007-01-08 04:36:04.404 008 18184.79 67.92 52689.71 88888.00 2007-01-08 04:36:04.904 008 18184.97 67.97 52689.66 88888.00 2007-01-08 04:36:05.404 008 18185.00 67.98 52689.77 88888.00 2007-01-08 04:36:05.904 008 18185.03 67.98 52689.73 88888.00 2007-01-08 04:36:06.404 008 18185.04 67.97 52689.61 88888.00 2007-01-08 04:36:06.904 008 18184.92 67.97 52689.61 88888.00 2007-01-08 04:36:07.404 008 18184.92 67.97 52689.71 88888.00 2007-01-08 04:36:07.904 008 18184.90 67.92 52689.72 88888.00 2007-01-08 04:36:08.404 008 18184.92 67.88 52689.66 88888.00 2007-01-08 04:36:08.904 008 18184.94 67.88 52689.68 88888.00 2007-01-08 04:36:09.404 008 18185.00 67.97 52689.68 88888.00 2007-01-08 04:36:09.904 008 18184.96 68.00 52689.73 88888.00 2007-01-08 04:36:10.404 008 18184.89 67.95 52689.73 88888.00 2007-01-08 04:36:10.904 008 18184.97 67.94 52689.68 88888.00 2007-01-08 04:36:11.404 008 18184.90 67.96 52689.63 88888.00 2007-01-08 04:36:11.904 008 18184.82 67.94 52689.67 88888.00 2007-01-08 04:36:12.404 008 18185.07 68.01 52689.70 88888.00 2007-01-08 04:36:12.904 008 18185.05 67.98 52689.78 88888.00 2007-01-08 04:36:13.404 008 18185.00 67.85 52689.80 88888.00 2007-01-08 04:36:13.904 008 18185.07 67.89 52689.83 88888.00 2007-01-08 04:36:14.404 008 18185.05 67.88 52689.79 88888.00 2007-01-08 04:36:14.904 008 18184.91 67.85 52689.76 88888.00 2007-01-08 04:36:15.404 008 18184.90 67.97 52689.83 88888.00 2007-01-08 04:36:15.904 008 18185.03 67.94 52689.83 88888.00 2007-01-08 04:36:16.404 008 18185.09 67.89 52689.73 88888.00 2007-01-08 04:36:16.904 008 18185.16 67.96 52689.65 88888.00 2007-01-08 04:36:17.404 008 18185.11 68.00 52689.76 88888.00 2007-01-08 04:36:17.904 008 18185.08 67.94 52689.84 88888.00 2007-01-08 04:36:18.404 008 18185.00 67.84 52689.80 88888.00 2007-01-08 04:36:18.904 008 18184.98 67.83 52689.71 88888.00 2007-01-08 04:36:19.404 008 18185.05 67.84 52689.77 88888.00 2007-01-08 04:36:19.904 008 18185.12 67.96 52689.71 88888.00 2007-01-08 04:36:20.404 008 18185.08 67.91 52689.65 88888.00 2007-01-08 04:36:20.904 008 18185.03 67.85 52689.48 88888.00 2007-01-08 04:36:21.404 008 18185.05 67.90 52689.62 88888.00 2007-01-08 04:36:21.904 008 18185.10 67.90 52689.76 88888.00 2007-01-08 04:36:22.404 008 18185.00 67.89 52689.80 88888.00 2007-01-08 04:36:22.904 008 18185.15 67.88 52689.73 88888.00 2007-01-08 04:36:23.404 008 18185.14 67.92 52689.76 88888.00 2007-01-08 04:36:23.904 008 18185.11 67.98 52689.73 88888.00 2007-01-08 04:36:24.404 008 18185.28 68.00 52689.63 88888.00 2007-01-08 04:36:24.904 008 18185.09 67.96 52689.70 88888.00 2007-01-08 04:36:25.404 008 18184.98 67.99 52689.77 88888.00 2007-01-08 04:36:25.904 008 18184.80 67.96 52689.70 88888.00 2007-01-08 04:36:26.404 008 18184.90 67.98 52689.58 88888.00 2007-01-08 04:36:26.904 008 18184.99 67.94 52689.50 88888.00 2007-01-08 04:36:27.404 008 18185.03 67.99 52689.65 88888.00 2007-01-08 04:36:27.904 008 18185.05 68.05 52689.65 88888.00 2007-01-08 04:36:28.404 008 18185.04 68.12 52689.61 88888.00 2007-01-08 04:36:28.904 008 18185.11 68.05 52689.60 88888.00 2007-01-08 04:36:29.404 008 18185.07 68.02 52689.62 88888.00 2007-01-08 04:36:29.904 008 18185.07 68.00 52689.64 88888.00 2007-01-08 04:36:30.404 008 18185.07 67.97 52689.80 88888.00 2007-01-08 04:36:30.904 008 18185.00 67.96 52689.73 88888.00 2007-01-08 04:36:31.404 008 18184.98 67.96 52689.65 88888.00 2007-01-08 04:36:31.904 008 18185.03 67.91 52689.78 88888.00 2007-01-08 04:36:32.404 008 18185.00 67.95 52689.83 88888.00 2007-01-08 04:36:32.904 008 18185.13 67.90 52689.78 88888.00 2007-01-08 04:36:33.404 008 18185.35 67.92 52689.85 88888.00 2007-01-08 04:36:33.904 008 18185.39 68.01 52689.89 88888.00 2007-01-08 04:36:34.404 008 18185.29 68.05 52689.78 88888.00 2007-01-08 04:36:34.904 008 18185.34 67.99 52689.82 88888.00 2007-01-08 04:36:35.404 008 18185.43 67.98 52689.82 88888.00 2007-01-08 04:36:35.904 008 18185.41 68.00 52689.91 88888.00 2007-01-08 04:36:36.404 008 18185.34 67.95 52689.98 88888.00 2007-01-08 04:36:36.904 008 18185.43 67.91 52689.93 88888.00 2007-01-08 04:36:37.404 008 18185.44 67.84 52689.86 88888.00 2007-01-08 04:36:37.904 008 18185.40 67.81 52689.84 88888.00 2007-01-08 04:36:38.404 008 18185.61 67.86 52689.85 88888.00 2007-01-08 04:36:38.904 008 18185.74 67.88 52689.80 88888.00 2007-01-08 04:36:39.404 008 18185.50 68.03 52689.83 88888.00 2007-01-08 04:36:39.904 008 18185.31 67.99 52689.83 88888.00 2007-01-08 04:36:40.404 008 18185.32 68.02 52689.78 88888.00 2007-01-08 04:36:40.904 008 18185.29 68.04 52689.77 88888.00 2007-01-08 04:36:41.404 008 18185.54 68.05 52689.77 88888.00 2007-01-08 04:36:41.904 008 18185.59 68.02 52689.74 88888.00 2007-01-08 04:36:42.404 008 18185.55 68.00 52689.78 88888.00 2007-01-08 04:36:42.904 008 18185.54 68.04 52689.73 88888.00 2007-01-08 04:36:43.404 008 18185.58 68.10 52689.74 88888.00 2007-01-08 04:36:43.904 008 18185.63 68.07 52689.66 88888.00 2007-01-08 04:36:44.404 008 18185.55 68.06 52689.65 88888.00 2007-01-08 04:36:44.904 008 18185.59 68.03 52689.74 88888.00 2007-01-08 04:36:45.404 008 18185.43 67.95 52689.82 88888.00 2007-01-08 04:36:45.904 008 18185.37 67.88 52689.80 88888.00 2007-01-08 04:36:46.404 008 18185.32 67.82 52689.74 88888.00 2007-01-08 04:36:46.904 008 18185.30 67.86 52689.82 88888.00 2007-01-08 04:36:47.404 008 18185.42 67.90 52689.91 88888.00 2007-01-08 04:36:47.904 008 18185.41 67.89 52689.87 88888.00 2007-01-08 04:36:48.404 008 18185.34 67.92 52689.85 88888.00 2007-01-08 04:36:48.904 008 18185.40 67.91 52689.89 88888.00 2007-01-08 04:36:49.404 008 18185.41 67.94 52689.96 88888.00 2007-01-08 04:36:49.904 008 18185.44 67.92 52689.91 88888.00 2007-01-08 04:36:50.404 008 18185.29 67.83 52689.80 88888.00 2007-01-08 04:36:50.904 008 18185.16 67.79 52689.82 88888.00 2007-01-08 04:36:51.404 008 18185.19 67.78 52689.86 88888.00 2007-01-08 04:36:51.904 008 18185.14 67.79 52689.88 88888.00 2007-01-08 04:36:52.404 008 18185.13 67.80 52689.80 88888.00 2007-01-08 04:36:52.904 008 18185.15 67.83 52689.83 88888.00 2007-01-08 04:36:53.404 008 18185.24 67.81 52689.84 88888.00 2007-01-08 04:36:53.904 008 18185.14 67.80 52689.82 88888.00 2007-01-08 04:36:54.404 008 18185.13 67.75 52689.80 88888.00 2007-01-08 04:36:54.904 008 18184.98 67.87 52689.82 88888.00 2007-01-08 04:36:55.404 008 18184.81 67.91 52689.80 88888.00 2007-01-08 04:36:55.904 008 18184.83 67.91 52689.88 88888.00 2007-01-08 04:36:56.404 008 18184.91 67.98 52689.89 88888.00 2007-01-08 04:36:56.904 008 18184.92 67.98 52689.93 88888.00 2007-01-08 04:36:57.404 008 18184.90 67.96 52689.96 88888.00 2007-01-08 04:36:57.904 008 18184.91 67.95 52690.00 88888.00 2007-01-08 04:36:58.404 008 18184.96 67.94 52689.97 88888.00 2007-01-08 04:36:58.904 008 18184.93 67.89 52690.02 88888.00 2007-01-08 04:36:59.404 008 18185.05 67.89 52690.00 88888.00 2007-01-08 04:36:59.904 008 18185.23 67.89 52689.98 88888.00 2007-01-08 04:37:00.404 008 18185.19 67.89 52689.93 88888.00 2007-01-08 04:37:00.904 008 18185.01 67.83 52689.87 88888.00 2007-01-08 04:37:01.404 008 18184.92 67.84 52689.83 88888.00 2007-01-08 04:37:01.904 008 18185.08 67.85 52689.82 88888.00 2007-01-08 04:37:02.404 008 18185.13 67.92 52689.90 88888.00 2007-01-08 04:37:02.904 008 18185.13 68.05 52689.95 88888.00 2007-01-08 04:37:03.404 008 18185.10 68.15 52689.95 88888.00 2007-01-08 04:37:03.904 008 18185.28 68.16 52689.93 88888.00 2007-01-08 04:37:04.404 008 18185.42 68.09 52689.93 88888.00 2007-01-08 04:37:04.904 008 18185.40 68.11 52689.90 88888.00 2007-01-08 04:37:05.404 008 18185.25 68.05 52689.84 88888.00 2007-01-08 04:37:05.904 008 18185.21 68.02 52689.76 88888.00 2007-01-08 04:37:06.404 008 18185.11 67.95 52689.77 88888.00 2007-01-08 04:37:06.904 008 18185.03 67.91 52689.76 88888.00 2007-01-08 04:37:07.404 008 18184.99 67.92 52689.67 88888.00 2007-01-08 04:37:07.904 008 18185.22 67.95 52689.90 88888.00 2007-01-08 04:37:08.404 008 18185.19 67.88 52690.03 88888.00 2007-01-08 04:37:08.904 008 18185.03 67.87 52690.08 88888.00 2007-01-08 04:37:09.404 008 18185.03 67.91 52689.96 88888.00 2007-01-08 04:37:09.904 008 18184.98 67.89 52690.00 88888.00 2007-01-08 04:37:10.404 008 18184.96 67.91 52689.95 88888.00 2007-01-08 04:37:10.904 008 18184.81 67.94 52689.95 88888.00 2007-01-08 04:37:11.404 008 18184.86 67.99 52689.94 88888.00 2007-01-08 04:37:11.904 008 18184.99 67.90 52689.99 88888.00 2007-01-08 04:37:12.404 008 18184.92 67.81 52689.91 88888.00 2007-01-08 04:37:12.904 008 18184.91 67.77 52689.87 88888.00 2007-01-08 04:37:13.404 008 18184.89 67.84 52689.88 88888.00 2007-01-08 04:37:13.904 008 18184.78 67.90 52689.88 88888.00 2007-01-08 04:37:14.404 008 18184.79 67.97 52689.90 88888.00 2007-01-08 04:37:14.904 008 18184.80 67.89 52689.95 88888.00 2007-01-08 04:37:15.404 008 18184.89 67.86 52689.93 88888.00 2007-01-08 04:37:15.904 008 18184.76 67.94 52690.01 88888.00 2007-01-08 04:37:16.404 008 18184.91 68.01 52690.03 88888.00 2007-01-08 04:37:16.904 008 18184.91 67.98 52690.05 88888.00 2007-01-08 04:37:17.404 008 18184.91 67.91 52689.90 88888.00 2007-01-08 04:37:17.904 008 18184.89 67.88 52689.87 88888.00 2007-01-08 04:37:18.404 008 18184.76 67.85 52689.99 88888.00 2007-01-08 04:37:18.904 008 18184.71 67.81 52689.96 88888.00 2007-01-08 04:37:19.404 008 18184.75 67.86 52690.02 88888.00 2007-01-08 04:37:19.904 008 18184.79 67.96 52689.99 88888.00 2007-01-08 04:37:20.404 008 18184.83 67.92 52690.03 88888.00 2007-01-08 04:37:20.904 008 18184.85 67.90 52690.06 88888.00 2007-01-08 04:37:21.404 008 18184.76 67.90 52690.14 88888.00 2007-01-08 04:37:21.904 008 18184.66 67.87 52690.14 88888.00 2007-01-08 04:37:22.404 008 18184.77 67.95 52690.14 88888.00 2007-01-08 04:37:22.904 008 18184.98 67.95 52690.19 88888.00 2007-01-08 04:37:23.404 008 18184.94 67.89 52690.11 88888.00 2007-01-08 04:37:23.904 008 18185.10 67.96 52689.99 88888.00 2007-01-08 04:37:24.404 008 18185.02 67.91 52690.07 88888.00 2007-01-08 04:37:24.904 008 18184.91 67.98 52690.21 88888.00 2007-01-08 04:37:25.404 008 18184.92 68.04 52690.30 88888.00 2007-01-08 04:37:25.904 008 18184.87 68.07 52690.28 88888.00 2007-01-08 04:37:26.404 008 18184.92 68.11 52690.31 88888.00 2007-01-08 04:37:26.904 008 18184.97 68.12 52690.30 88888.00 2007-01-08 04:37:27.404 008 18184.93 68.06 52690.24 88888.00 2007-01-08 04:37:27.904 008 18184.89 67.98 52690.20 88888.00 2007-01-08 04:37:28.404 008 18184.91 67.98 52690.11 88888.00 2007-01-08 04:37:28.904 008 18184.79 68.04 52690.18 88888.00 2007-01-08 04:37:29.404 008 18184.74 68.04 52690.35 88888.00 2007-01-08 04:37:29.904 008 18184.79 68.05 52690.35 88888.00 2007-01-08 04:37:30.404 008 18184.91 68.03 52690.20 88888.00 2007-01-08 04:37:30.904 008 18184.90 68.04 52690.28 88888.00 2007-01-08 04:37:31.404 008 18184.92 68.02 52690.25 88888.00 2007-01-08 04:37:31.904 008 18184.98 68.05 52690.30 88888.00 2007-01-08 04:37:32.404 008 18185.07 68.06 52690.31 88888.00 2007-01-08 04:37:32.904 008 18184.92 68.06 52690.32 88888.00 2007-01-08 04:37:33.404 008 18184.82 68.10 52690.26 88888.00 2007-01-08 04:37:33.904 008 18184.81 68.07 52690.29 88888.00 2007-01-08 04:37:34.404 008 18184.92 68.03 52690.36 88888.00 2007-01-08 04:37:34.904 008 18184.97 68.06 52690.37 88888.00 2007-01-08 04:37:35.404 008 18184.88 68.10 52690.23 88888.00 2007-01-08 04:37:35.904 008 18184.99 68.04 52690.31 88888.00 2007-01-08 04:37:36.404 008 18184.96 68.03 52690.30 88888.00 2007-01-08 04:37:36.904 008 18185.01 68.08 52690.33 88888.00 2007-01-08 04:37:37.404 008 18185.05 68.01 52690.28 88888.00 2007-01-08 04:37:37.904 008 18185.00 67.92 52690.26 88888.00 2007-01-08 04:37:38.404 008 18185.09 67.91 52690.24 88888.00 2007-01-08 04:37:38.904 008 18185.13 67.80 52690.20 88888.00 2007-01-08 04:37:39.404 008 18185.07 67.87 52690.13 88888.00 2007-01-08 04:37:39.904 008 18185.03 67.97 52690.14 88888.00 2007-01-08 04:37:40.404 008 18185.04 68.01 52690.23 88888.00 2007-01-08 04:37:40.904 008 18184.97 67.95 52690.21 88888.00 2007-01-08 04:37:41.404 008 18184.96 67.97 52690.16 88888.00 2007-01-08 04:37:41.904 008 18185.05 67.98 52690.11 88888.00 2007-01-08 04:37:42.404 008 18185.02 67.96 52690.12 88888.00 2007-01-08 04:37:42.904 008 18185.03 67.90 52690.23 88888.00 2007-01-08 04:37:43.404 008 18184.98 67.97 52690.21 88888.00 2007-01-08 04:37:43.904 008 18184.91 68.02 52690.16 88888.00 2007-01-08 04:37:44.404 008 18184.96 68.07 52690.09 88888.00 2007-01-08 04:37:44.904 008 18185.03 68.07 52690.16 88888.00 2007-01-08 04:37:45.404 008 18185.03 68.06 52690.31 88888.00 2007-01-08 04:37:45.904 008 18185.07 68.06 52690.30 88888.00 2007-01-08 04:37:46.404 008 18185.14 68.06 52690.28 88888.00 2007-01-08 04:37:46.904 008 18184.96 68.09 52690.22 88888.00 2007-01-08 04:37:47.404 008 18184.90 68.03 52690.12 88888.00 2007-01-08 04:37:47.904 008 18184.93 68.05 52690.10 88888.00 2007-01-08 04:37:48.404 008 18185.01 67.89 52690.19 88888.00 2007-01-08 04:37:48.904 008 18185.05 67.87 52690.13 88888.00 2007-01-08 04:37:49.404 008 18185.04 67.92 52690.07 88888.00 2007-01-08 04:37:49.904 008 18185.23 67.94 52690.10 88888.00 2007-01-08 04:37:50.404 008 18185.08 68.05 52690.18 88888.00 2007-01-08 04:37:50.904 008 18184.97 68.07 52690.22 88888.00 2007-01-08 04:37:51.404 008 18185.05 68.06 52690.33 88888.00 2007-01-08 04:37:51.904 008 18184.98 68.11 52690.35 88888.00 2007-01-08 04:37:52.404 008 18185.07 68.07 52690.30 88888.00 2007-01-08 04:37:52.904 008 18185.03 67.99 52690.23 88888.00 2007-01-08 04:37:53.404 008 18185.03 68.01 52690.24 88888.00 2007-01-08 04:37:53.904 008 18185.04 68.11 52690.21 88888.00 2007-01-08 04:37:54.404 008 18185.12 68.11 52690.21 88888.00 2007-01-08 04:37:54.904 008 18185.16 68.06 52690.26 88888.00 2007-01-08 04:37:55.404 008 18185.22 68.05 52690.33 88888.00 2007-01-08 04:37:55.904 008 18185.21 68.05 52690.35 88888.00 2007-01-08 04:37:56.404 008 18185.24 68.10 52690.28 88888.00 2007-01-08 04:37:56.904 008 18185.26 68.02 52690.32 88888.00 2007-01-08 04:37:57.404 008 18185.18 67.98 52690.26 88888.00 2007-01-08 04:37:57.904 008 18185.25 68.12 52690.26 88888.00 2007-01-08 04:37:58.404 008 18185.34 68.14 52690.21 88888.00 2007-01-08 04:37:58.904 008 18185.23 68.14 52690.22 88888.00 2007-01-08 04:37:59.404 008 18185.20 68.16 52690.26 88888.00 2007-01-08 04:37:59.904 008 18185.32 68.14 52690.26 88888.00 2007-01-08 04:38:00.404 008 18185.36 68.20 52690.33 88888.00 2007-01-08 04:38:00.904 008 18185.32 68.20 52690.34 88888.00 2007-01-08 04:38:01.404 008 18185.32 68.17 52690.34 88888.00 2007-01-08 04:38:01.904 008 18185.30 68.22 52690.19 88888.00 2007-01-08 04:38:02.404 008 18185.36 68.20 52690.09 88888.00 2007-01-08 04:38:02.904 008 18185.34 68.08 52690.20 88888.00 2007-01-08 04:38:03.404 008 18185.29 68.11 52690.32 88888.00 2007-01-08 04:38:03.904 008 18185.31 68.07 52690.25 88888.00 2007-01-08 04:38:04.404 008 18185.29 68.07 52690.19 88888.00 2007-01-08 04:38:04.904 008 18185.23 68.05 52690.22 88888.00 2007-01-08 04:38:05.404 008 18185.23 68.00 52690.24 88888.00 2007-01-08 04:38:05.904 008 18185.30 68.04 52690.31 88888.00 2007-01-08 04:38:06.404 008 18185.32 68.08 52690.35 88888.00 2007-01-08 04:38:06.904 008 18185.41 68.12 52690.40 88888.00 2007-01-08 04:38:07.404 008 18185.36 68.11 52690.47 88888.00 2007-01-08 04:38:07.904 008 18185.21 68.09 52690.49 88888.00 2007-01-08 04:38:08.404 008 18185.21 68.10 52690.52 88888.00 2007-01-08 04:38:08.904 008 18185.22 68.12 52690.48 88888.00 2007-01-08 04:38:09.404 008 18185.25 68.13 52690.46 88888.00 2007-01-08 04:38:09.904 008 18185.37 68.22 52690.40 88888.00 2007-01-08 04:38:10.404 008 18185.41 68.17 52690.30 88888.00 2007-01-08 04:38:10.904 008 18185.44 68.22 52690.51 88888.00 2007-01-08 04:38:11.404 008 18185.39 68.25 52690.36 88888.00 2007-01-08 04:38:11.904 008 18185.35 68.28 52690.32 88888.00 2007-01-08 04:38:12.404 008 18185.23 68.19 52690.41 88888.00 2007-01-08 04:38:12.904 008 18185.18 68.19 52690.48 88888.00 2007-01-08 04:38:13.404 008 18185.13 68.13 52690.54 88888.00 2007-01-08 04:38:13.904 008 18185.19 68.11 52690.55 88888.00 2007-01-08 04:38:14.404 008 18185.18 68.20 52690.42 88888.00 2007-01-08 04:38:14.904 008 18185.15 68.25 52690.42 88888.00 2007-01-08 04:38:15.404 008 18185.19 68.30 52690.37 88888.00 2007-01-08 04:38:15.904 008 18185.15 68.21 52690.36 88888.00 2007-01-08 04:38:16.404 008 18185.01 68.23 52690.38 88888.00 2007-01-08 04:38:16.904 008 18185.12 68.29 52690.46 88888.00 2007-01-08 04:38:17.404 008 18185.03 68.30 52690.59 88888.00 2007-01-08 04:38:17.904 008 18185.04 68.23 52690.54 88888.00 2007-01-08 04:38:18.404 008 18185.03 68.15 52690.53 88888.00 2007-01-08 04:38:18.904 008 18185.13 68.19 52690.57 88888.00 2007-01-08 04:38:19.404 008 18185.26 68.26 52690.56 88888.00 2007-01-08 04:38:19.904 008 18185.13 68.26 52690.30 88888.00 2007-01-08 04:38:20.404 008 18185.11 68.31 52690.36 88888.00 2007-01-08 04:38:20.904 008 18185.26 68.31 52690.48 88888.00 2007-01-08 04:38:21.404 008 18185.31 68.21 52690.32 88888.00 2007-01-08 04:38:21.904 008 18185.39 68.16 52690.33 88888.00 2007-01-08 04:38:22.404 008 18185.28 68.22 52690.38 88888.00 2007-01-08 04:38:22.904 008 18185.39 68.26 52690.51 88888.00 2007-01-08 04:38:23.404 008 18185.41 68.08 52690.67 88888.00 2007-01-08 04:38:23.904 008 18185.39 68.03 52690.57 88888.00 2007-01-08 04:38:24.404 008 18185.43 68.25 52690.52 88888.00 2007-01-08 04:38:24.904 008 18185.43 68.33 52690.56 88888.00 2007-01-08 04:38:25.404 008 18185.39 68.28 52690.65 88888.00 2007-01-08 04:38:25.904 008 18185.44 68.25 52690.57 88888.00 2007-01-08 04:38:26.404 008 18185.41 68.33 52690.45 88888.00 2007-01-08 04:38:26.904 008 18185.43 68.31 52690.53 88888.00 2007-01-08 04:38:27.404 008 18185.47 68.28 52690.60 88888.00 2007-01-08 04:38:27.904 008 18185.59 68.26 52690.44 88888.00 2007-01-08 04:38:28.404 008 18185.55 68.22 52690.42 88888.00 2007-01-08 04:38:28.904 008 18185.52 68.22 52690.46 88888.00 2007-01-08 04:38:29.404 008 18185.55 68.31 52690.43 88888.00 2007-01-08 04:38:29.904 008 18185.46 68.28 52690.38 88888.00 2007-01-08 04:38:30.404 008 18185.44 68.34 52690.48 88888.00 2007-01-08 04:38:30.904 008 18185.37 68.34 52690.54 88888.00 2007-01-08 04:38:31.404 008 18185.42 68.34 52690.57 88888.00 2007-01-08 04:38:31.904 008 18185.41 68.26 52690.56 88888.00 2007-01-08 04:38:32.404 008 18185.31 68.21 52690.60 88888.00 2007-01-08 04:38:32.904 008 18185.31 68.12 52690.56 88888.00 2007-01-08 04:38:33.404 008 18185.33 68.07 52690.68 88888.00 2007-01-08 04:38:33.904 008 18185.35 68.09 52690.70 88888.00 2007-01-08 04:38:34.404 008 18185.31 68.18 52690.64 88888.00 2007-01-08 04:38:34.904 008 18185.41 68.19 52690.63 88888.00 2007-01-08 04:38:35.404 008 18185.56 68.20 52690.63 88888.00 2007-01-08 04:38:35.904 008 18185.55 68.22 52690.63 88888.00 2007-01-08 04:38:36.404 008 18185.34 68.25 52690.57 88888.00 2007-01-08 04:38:36.904 008 18185.18 68.17 52690.51 88888.00 2007-01-08 04:38:37.404 008 18185.32 68.14 52690.56 88888.00 2007-01-08 04:38:37.904 008 18185.31 68.15 52690.54 88888.00 2007-01-08 04:38:38.404 008 18185.29 68.08 52690.48 88888.00 2007-01-08 04:38:38.904 008 18185.37 68.16 52690.46 88888.00 2007-01-08 04:38:39.404 008 18185.36 68.19 52690.38 88888.00 2007-01-08 04:38:39.904 008 18185.45 68.23 52690.40 88888.00 2007-01-08 04:38:40.404 008 18185.41 68.31 52690.47 88888.00 2007-01-08 04:38:40.904 008 18185.48 68.30 52690.63 88888.00 2007-01-08 04:38:41.404 008 18185.52 68.23 52690.57 88888.00 2007-01-08 04:38:41.904 008 18185.46 68.13 52690.60 88888.00 2007-01-08 04:38:42.404 008 18185.51 68.17 52690.72 88888.00 2007-01-08 04:38:42.904 008 18185.52 68.20 52690.67 88888.00 2007-01-08 04:38:43.404 008 18185.57 68.28 52690.63 88888.00 2007-01-08 04:38:43.904 008 18185.58 68.30 52690.44 88888.00 2007-01-08 04:38:44.404 008 18185.64 68.25 52690.40 88888.00 2007-01-08 04:38:44.904 008 18185.66 68.30 52690.54 88888.00 2007-01-08 04:38:45.404 008 18185.75 68.26 52690.69 88888.00 2007-01-08 04:38:45.904 008 18185.66 68.22 52690.57 88888.00 2007-01-08 04:38:46.404 008 18185.59 68.30 52690.63 88888.00 2007-01-08 04:38:46.904 008 18185.66 68.25 52690.64 88888.00 2007-01-08 04:38:47.404 008 18185.61 68.25 52690.66 88888.00 2007-01-08 04:38:47.904 008 18185.64 68.17 52690.66 88888.00 2007-01-08 04:38:48.404 008 18185.69 68.25 52690.67 88888.00 2007-01-08 04:38:48.904 008 18185.68 68.29 52690.77 88888.00 2007-01-08 04:38:49.404 008 18185.62 68.30 52690.69 88888.00 2007-01-08 04:38:49.904 008 18185.64 68.36 52690.64 88888.00 2007-01-08 04:38:50.404 008 18185.70 68.34 52690.59 88888.00 2007-01-08 04:38:50.904 008 18185.65 68.31 52690.65 88888.00 2007-01-08 04:38:51.404 008 18185.68 68.34 52690.75 88888.00 2007-01-08 04:38:51.904 008 18185.69 68.33 52690.75 88888.00 2007-01-08 04:38:52.404 008 18185.62 68.38 52690.71 88888.00 2007-01-08 04:38:52.904 008 18185.53 68.38 52690.72 88888.00 2007-01-08 04:38:53.404 008 18185.56 68.33 52690.78 88888.00 2007-01-08 04:38:53.904 008 18185.70 68.36 52690.70 88888.00 2007-01-08 04:38:54.404 008 18185.75 68.30 52690.68 88888.00 2007-01-08 04:38:54.904 008 18185.77 68.30 52690.53 88888.00 2007-01-08 04:38:55.404 008 18185.72 68.26 52690.58 88888.00 2007-01-08 04:38:55.904 008 18185.67 68.35 52690.60 88888.00 2007-01-08 04:38:56.404 008 18185.73 68.38 52690.64 88888.00 2007-01-08 04:38:56.904 008 18185.70 68.38 52690.61 88888.00 2007-01-08 04:38:57.404 008 18185.66 68.44 52690.59 88888.00 2007-01-08 04:38:57.904 008 18185.72 68.45 52690.55 88888.00 2007-01-08 04:38:58.404 008 18185.77 68.41 52690.63 88888.00 2007-01-08 04:38:58.904 008 18185.68 68.36 52690.61 88888.00 2007-01-08 04:38:59.404 008 18185.68 68.37 52690.67 88888.00 2007-01-08 04:38:59.904 008 18185.65 68.43 52690.71 88888.00 2007-01-08 04:39:00.404 008 18185.70 68.46 52690.61 88888.00 2007-01-08 04:39:00.904 008 18185.68 68.45 52690.58 88888.00 2007-01-08 04:39:01.404 008 18185.59 68.48 52690.68 88888.00 2007-01-08 04:39:01.904 008 18185.67 68.51 52690.70 88888.00 2007-01-08 04:39:02.404 008 18185.77 68.53 52690.78 88888.00 2007-01-08 04:39:02.904 008 18185.77 68.50 52690.70 88888.00 2007-01-08 04:39:03.404 008 18185.78 68.49 52690.75 88888.00 2007-01-08 04:39:03.904 008 18186.00 68.53 52690.83 88888.00 2007-01-08 04:39:04.404 008 18185.86 68.47 52690.81 88888.00 2007-01-08 04:39:04.904 008 18185.73 68.38 52690.76 88888.00 2007-01-08 04:39:05.404 008 18185.72 68.38 52690.76 88888.00 2007-01-08 04:39:05.904 008 18185.74 68.40 52690.75 88888.00 2007-01-08 04:39:06.404 008 18185.74 68.39 52690.69 88888.00 2007-01-08 04:39:06.904 008 18185.74 68.41 52690.67 88888.00 2007-01-08 04:39:07.404 008 18185.81 68.44 52690.66 88888.00 2007-01-08 04:39:07.904 008 18185.77 68.52 52690.70 88888.00 2007-01-08 04:39:08.404 008 18185.78 68.57 52690.70 88888.00 2007-01-08 04:39:08.904 008 18185.83 68.49 52690.71 88888.00 2007-01-08 04:39:09.404 008 18185.87 68.50 52690.76 88888.00 2007-01-08 04:39:09.904 008 18185.89 68.55 52690.72 88888.00 2007-01-08 04:39:10.404 008 18185.79 68.56 52690.66 88888.00 2007-01-08 04:39:10.904 008 18185.89 68.53 52690.54 88888.00 2007-01-08 04:39:11.404 008 18185.97 68.48 52690.63 88888.00 2007-01-08 04:39:11.904 008 18185.95 68.49 52690.79 88888.00 2007-01-08 04:39:12.404 008 18185.83 68.47 52690.83 88888.00 2007-01-08 04:39:12.904 008 18185.84 68.45 52690.80 88888.00 2007-01-08 04:39:13.404 008 18185.81 68.49 52690.71 88888.00 2007-01-08 04:39:13.904 008 18185.91 68.45 52690.70 88888.00 2007-01-08 04:39:14.404 008 18185.99 68.43 52690.66 88888.00 2007-01-08 04:39:14.904 008 18186.01 68.67 52690.68 88888.00 2007-01-08 04:39:15.404 008 18185.97 68.72 52690.86 88888.00 2007-01-08 04:39:15.904 008 18186.01 68.77 52690.88 88888.00 2007-01-08 04:39:16.404 008 18186.07 68.80 52690.83 88888.00 2007-01-08 04:39:16.904 008 18186.04 68.85 52690.84 88888.00 2007-01-08 04:39:17.404 008 18185.94 68.71 52690.88 88888.00 2007-01-08 04:39:17.904 008 18186.01 68.58 52690.83 88888.00 2007-01-08 04:39:18.404 008 18186.08 68.52 52690.83 88888.00 2007-01-08 04:39:18.904 008 18186.13 68.54 52690.94 88888.00 2007-01-08 04:39:19.404 008 18186.18 68.61 52691.02 88888.00 2007-01-08 04:39:19.904 008 18186.12 68.61 52691.05 88888.00 2007-01-08 04:39:20.404 008 18186.09 68.64 52691.02 88888.00 2007-01-08 04:39:20.904 008 18186.18 68.65 52691.04 88888.00 2007-01-08 04:39:21.404 008 18186.31 68.58 52690.98 88888.00 2007-01-08 04:39:21.904 008 18186.33 68.58 52690.92 88888.00 2007-01-08 04:39:22.404 008 18186.24 68.65 52691.04 88888.00 2007-01-08 04:39:22.904 008 18186.27 68.62 52691.11 88888.00 2007-01-08 04:39:23.404 008 18186.19 68.64 52691.17 88888.00 2007-01-08 04:39:23.904 008 18186.12 68.64 52691.14 88888.00 2007-01-08 04:39:24.404 008 18186.15 68.71 52690.98 88888.00 2007-01-08 04:39:24.904 008 18186.08 68.74 52690.90 88888.00 2007-01-08 04:39:25.404 008 18186.16 68.74 52690.84 88888.00 2007-01-08 04:39:25.904 008 18186.30 68.75 52690.82 88888.00 2007-01-08 04:39:26.404 008 18186.21 68.74 52690.90 88888.00 2007-01-08 04:39:26.904 008 18186.21 68.78 52690.93 88888.00 2007-01-08 04:39:27.404 008 18186.18 68.79 52690.96 88888.00 2007-01-08 04:39:27.904 008 18186.11 68.85 52691.05 88888.00 2007-01-08 04:39:28.404 008 18186.19 68.80 52690.99 88888.00 2007-01-08 04:39:28.904 008 18186.20 68.76 52691.03 88888.00 2007-01-08 04:39:29.404 008 18186.24 68.78 52691.04 88888.00 2007-01-08 04:39:29.904 008 18186.30 68.74 52690.98 88888.00 2007-01-08 04:39:30.404 008 18186.17 68.78 52691.00 88888.00 2007-01-08 04:39:30.904 008 18186.26 68.81 52691.07 88888.00 2007-01-08 04:39:31.404 008 18186.24 68.88 52691.12 88888.00 2007-01-08 04:39:31.904 008 18186.30 68.87 52691.09 88888.00 2007-01-08 04:39:32.404 008 18186.30 68.78 52691.03 88888.00 2007-01-08 04:39:32.904 008 18186.27 68.79 52691.15 88888.00 2007-01-08 04:39:33.404 008 18186.40 68.82 52691.00 88888.00 2007-01-08 04:39:33.904 008 18186.43 68.80 52690.92 88888.00 2007-01-08 04:39:34.404 008 18186.44 68.84 52690.94 88888.00 2007-01-08 04:39:34.904 008 18186.40 68.88 52690.91 88888.00 2007-01-08 04:39:35.404 008 18186.41 68.91 52690.82 88888.00 2007-01-08 04:39:35.904 008 18186.56 68.86 52690.66 88888.00 2007-01-08 04:39:36.404 008 18186.56 68.83 52690.74 88888.00 2007-01-08 04:39:36.904 008 18186.51 68.76 52690.72 88888.00 2007-01-08 04:39:37.404 008 18186.51 68.81 52690.80 88888.00 2007-01-08 04:39:37.904 008 18186.67 68.81 52690.78 88888.00 2007-01-08 04:39:38.404 008 18186.77 68.88 52690.83 88888.00 2007-01-08 04:39:38.904 008 18186.77 68.92 52690.86 88888.00 2007-01-08 04:39:39.404 008 18186.72 68.85 52690.81 88888.00 2007-01-08 04:39:39.904 008 18186.73 68.81 52690.84 88888.00 2007-01-08 04:39:40.404 008 18186.62 68.82 52690.82 88888.00 2007-01-08 04:39:40.904 008 18186.67 68.86 52690.87 88888.00 2007-01-08 04:39:41.404 008 18186.54 68.86 52690.93 88888.00 2007-01-08 04:39:41.904 008 18186.57 68.84 52690.95 88888.00 2007-01-08 04:39:42.404 008 18186.64 68.89 52690.82 88888.00 2007-01-08 04:39:42.904 008 18186.63 68.90 52690.69 88888.00 2007-01-08 04:39:43.404 008 18186.53 68.81 52690.65 88888.00 2007-01-08 04:39:43.904 008 18186.50 68.74 52690.72 88888.00 2007-01-08 04:39:44.404 008 18186.46 68.75 52690.80 88888.00 2007-01-08 04:39:44.904 008 18186.71 68.86 52690.79 88888.00 2007-01-08 04:39:45.404 008 18187.00 68.99 52690.79 88888.00 2007-01-08 04:39:45.904 008 18187.18 68.87 52690.67 88888.00 2007-01-08 04:39:46.404 008 18187.17 68.92 52690.68 88888.00 2007-01-08 04:39:46.904 008 18186.82 69.03 52690.76 88888.00 2007-01-08 04:39:47.404 008 18186.60 68.99 52690.88 88888.00 2007-01-08 04:39:47.904 008 18186.48 68.90 52690.86 88888.00 2007-01-08 04:39:48.404 008 18186.44 68.88 52690.81 88888.00 2007-01-08 04:39:48.904 008 18186.54 68.86 52690.80 88888.00 2007-01-08 04:39:49.404 008 18186.53 68.89 52690.78 88888.00 2007-01-08 04:39:49.904 008 18186.53 68.92 52690.84 88888.00 2007-01-08 04:39:50.404 008 18186.67 68.89 52690.87 88888.00 2007-01-08 04:39:50.904 008 18186.80 68.90 52691.00 88888.00 2007-01-08 04:39:51.404 008 18186.84 68.95 52691.06 88888.00 2007-01-08 04:39:51.904 008 18186.52 68.94 52691.06 88888.00 2007-01-08 04:39:52.404 008 18186.42 68.95 52691.05 88888.00 2007-01-08 04:39:52.904 008 18186.45 68.91 52691.02 88888.00 2007-01-08 04:39:53.404 008 18186.42 68.99 52690.99 88888.00 2007-01-08 04:39:53.904 008 18186.34 69.00 52691.03 88888.00 2007-01-08 04:39:54.404 008 18186.39 68.97 52691.03 88888.00 2007-01-08 04:39:54.904 008 18186.41 68.90 52690.91 88888.00 2007-01-08 04:39:55.404 008 18186.39 68.84 52690.93 88888.00 2007-01-08 04:39:55.904 008 18186.48 68.90 52691.01 88888.00 2007-01-08 04:39:56.404 008 18186.51 68.91 52691.05 88888.00 2007-01-08 04:39:56.904 008 18186.55 68.89 52691.05 88888.00 2007-01-08 04:39:57.404 008 18186.55 68.94 52691.02 88888.00 2007-01-08 04:39:57.904 008 18186.60 68.97 52691.07 88888.00 2007-01-08 04:39:58.404 008 18186.46 69.00 52690.96 88888.00 2007-01-08 04:39:58.904 008 18186.23 68.90 52690.88 88888.00 2007-01-08 04:39:59.404 008 18186.30 68.91 52690.94 88888.00 2007-01-08 04:39:59.904 008 18186.24 68.95 52690.88 88888.00 2007-01-08 04:40:00.404 008 18186.12 68.96 52690.87 88888.00 2007-01-08 04:40:00.904 008 18186.18 68.89 52690.90 88888.00 2007-01-08 04:40:01.404 008 18186.21 68.91 52690.90 88888.00 2007-01-08 04:40:01.904 008 18186.37 68.91 52690.94 88888.00 2007-01-08 04:40:02.404 008 18186.33 68.94 52690.91 88888.00 2007-01-08 04:40:02.904 008 18186.20 68.99 52690.86 88888.00 2007-01-08 04:40:03.404 008 18186.21 68.94 52690.86 88888.00 2007-01-08 04:40:03.904 008 18186.33 68.96 52690.90 88888.00 2007-01-08 04:40:04.404 008 18186.44 69.01 52690.90 88888.00 2007-01-08 04:40:04.904 008 18186.80 69.02 52690.88 88888.00 2007-01-08 04:40:05.404 008 18187.11 69.00 52690.91 88888.00 2007-01-08 04:40:05.904 008 18186.94 68.94 52690.99 88888.00 2007-01-08 04:40:06.404 008 18186.53 68.94 52691.03 88888.00 2007-01-08 04:40:06.904 008 18186.45 68.94 52690.98 88888.00 2007-01-08 04:40:07.404 008 18186.52 68.96 52690.96 88888.00 2007-01-08 04:40:07.904 008 18186.51 69.00 52690.93 88888.00 2007-01-08 04:40:08.404 008 18186.46 69.03 52690.93 88888.00 2007-01-08 04:40:08.904 008 18186.22 69.09 52691.00 88888.00 2007-01-08 04:40:09.404 008 18186.32 68.99 52690.98 88888.00 2007-01-08 04:40:09.904 008 18186.39 68.98 52690.87 88888.00 2007-01-08 04:40:10.404 008 18186.45 69.05 52690.94 88888.00 2007-01-08 04:40:10.904 008 18186.44 69.11 52690.92 88888.00 2007-01-08 04:40:11.404 008 18186.53 69.11 52690.98 88888.00 2007-01-08 04:40:11.904 008 18186.50 69.10 52690.93 88888.00 2007-01-08 04:40:12.404 008 18186.61 69.11 52690.92 88888.00 2007-01-08 04:40:12.904 008 18186.62 69.07 52690.94 88888.00 2007-01-08 04:40:13.404 008 18186.50 69.05 52691.06 88888.00 2007-01-08 04:40:13.904 008 18186.59 69.06 52691.06 88888.00 2007-01-08 04:40:14.404 008 18186.66 69.07 52691.04 88888.00 2007-01-08 04:40:14.904 008 18186.74 69.06 52691.02 88888.00 2007-01-08 04:40:15.404 008 18186.71 69.04 52691.05 88888.00 2007-01-08 04:40:15.904 008 18186.70 69.00 52691.00 88888.00 2007-01-08 04:40:16.404 008 18186.77 69.02 52690.95 88888.00 2007-01-08 04:40:16.904 008 18186.70 69.07 52690.89 88888.00 2007-01-08 04:40:17.404 008 18186.68 69.15 52690.90 88888.00 2007-01-08 04:40:17.904 008 18186.81 69.19 52690.98 88888.00 2007-01-08 04:40:18.404 008 18186.75 69.17 52691.04 88888.00 2007-01-08 04:40:18.904 008 18186.67 69.23 52691.03 88888.00 2007-01-08 04:40:19.404 008 18186.70 69.15 52690.99 88888.00 2007-01-08 04:40:19.904 008 18186.66 69.10 52690.92 88888.00 2007-01-08 04:40:20.404 008 18186.61 69.12 52690.86 88888.00 2007-01-08 04:40:20.904 008 18186.74 69.07 52690.87 88888.00 2007-01-08 04:40:21.404 008 18186.74 69.06 52690.93 88888.00 2007-01-08 04:40:21.904 008 18186.65 69.06 52690.95 88888.00 2007-01-08 04:40:22.404 008 18186.64 69.11 52690.92 88888.00 2007-01-08 04:40:22.904 008 18186.61 69.13 52690.91 88888.00 2007-01-08 04:40:23.404 008 18186.75 68.99 52690.96 88888.00 2007-01-08 04:40:23.904 008 18186.80 68.96 52691.02 88888.00 2007-01-08 04:40:24.404 008 18186.85 69.04 52691.03 88888.00 2007-01-08 04:40:24.904 008 18186.81 69.05 52690.90 88888.00 2007-01-08 04:40:25.404 008 18186.81 69.02 52690.94 88888.00 2007-01-08 04:40:25.904 008 18186.80 68.99 52690.95 88888.00 2007-01-08 04:40:26.404 008 18186.82 69.02 52690.99 88888.00 2007-01-08 04:40:26.904 008 18186.73 69.06 52691.07 88888.00 2007-01-08 04:40:27.404 008 18186.93 69.11 52691.02 88888.00 2007-01-08 04:40:27.904 008 18187.03 69.14 52691.01 88888.00 2007-01-08 04:40:28.404 008 18186.99 69.08 52690.99 88888.00 2007-01-08 04:40:28.904 008 18186.94 69.10 52690.98 88888.00 2007-01-08 04:40:29.404 008 18186.86 69.07 52691.05 88888.00 2007-01-08 04:40:29.904 008 18186.93 69.07 52691.03 88888.00 2007-01-08 04:40:30.404 008 18187.20 69.09 52691.01 88888.00 2007-01-08 04:40:30.904 008 18187.16 69.07 52690.89 88888.00 2007-01-08 04:40:31.404 008 18187.17 68.99 52690.82 88888.00 2007-01-08 04:40:31.904 008 18187.25 69.02 52690.90 88888.00 2007-01-08 04:40:32.404 008 18187.30 69.10 52690.91 88888.00 2007-01-08 04:40:32.904 008 18187.26 68.97 52690.86 88888.00 2007-01-08 04:40:33.404 008 18187.10 68.95 52690.81 88888.00 2007-01-08 04:40:33.904 008 18187.15 68.95 52690.83 88888.00 2007-01-08 04:40:34.404 008 18187.18 69.12 52690.87 88888.00 2007-01-08 04:40:34.904 008 18187.35 69.14 52690.90 88888.00 2007-01-08 04:40:35.404 008 18187.33 69.12 52690.93 88888.00 2007-01-08 04:40:35.904 008 18187.30 69.09 52690.99 88888.00 2007-01-08 04:40:36.404 008 18187.27 69.09 52690.91 88888.00 2007-01-08 04:40:36.904 008 18187.31 69.03 52690.81 88888.00 2007-01-08 04:40:37.404 008 18187.27 69.01 52690.88 88888.00 2007-01-08 04:40:37.904 008 18187.32 68.96 52690.81 88888.00 2007-01-08 04:40:38.404 008 18187.28 68.90 52690.70 88888.00 2007-01-08 04:40:38.904 008 18187.44 68.95 52690.57 88888.00 2007-01-08 04:40:39.404 008 18187.38 68.94 52690.63 88888.00 2007-01-08 04:40:39.904 008 18187.27 68.90 52690.70 88888.00 2007-01-08 04:40:40.404 008 18187.25 69.00 52690.81 88888.00 2007-01-08 04:40:40.904 008 18187.36 68.99 52690.72 88888.00 2007-01-08 04:40:41.404 008 18187.26 68.96 52690.66 88888.00 2007-01-08 04:40:41.904 008 18187.29 69.00 52690.74 88888.00 2007-01-08 04:40:42.404 008 18187.37 69.05 52690.90 88888.00 2007-01-08 04:40:42.904 008 18187.44 69.07 52690.91 88888.00 2007-01-08 04:40:43.404 008 18187.40 69.05 52690.91 88888.00 2007-01-08 04:40:43.904 008 18187.31 69.02 52690.79 88888.00 2007-01-08 04:40:44.404 008 18187.44 68.92 52690.79 88888.00 2007-01-08 04:40:44.904 008 18187.36 68.94 52690.98 88888.00 2007-01-08 04:40:45.404 008 18187.43 68.96 52690.89 88888.00 2007-01-08 04:40:45.904 008 18187.43 68.94 52690.83 88888.00 2007-01-08 04:40:46.401 008 18187.31 68.96 52690.82 88888.00 2007-01-08 04:40:46.901 008 18187.39 68.99 52690.84 88888.00 2007-01-08 04:40:47.401 008 18187.46 69.01 52690.80 88888.00 2007-01-08 04:40:47.901 008 18187.42 68.95 52690.79 88888.00 2007-01-08 04:40:48.401 008 18187.46 68.94 52690.86 88888.00 2007-01-08 04:40:48.901 008 18187.38 69.00 52690.87 88888.00 2007-01-08 04:40:49.401 008 18187.43 69.00 52690.86 88888.00 2007-01-08 04:40:49.901 008 18187.38 68.99 52690.86 88888.00 2007-01-08 04:40:50.401 008 18187.41 68.99 52690.84 88888.00 2007-01-08 04:40:50.901 008 18187.53 69.02 52690.90 88888.00 2007-01-08 04:40:51.401 008 18187.51 68.92 52690.95 88888.00 2007-01-08 04:40:51.901 008 18187.53 69.00 52690.94 88888.00 2007-01-08 04:40:52.401 008 18187.56 69.06 52690.78 88888.00 2007-01-08 04:40:52.901 008 18187.53 69.03 52690.83 88888.00 2007-01-08 04:40:53.401 008 18187.53 69.02 52690.86 88888.00 2007-01-08 04:40:53.901 008 18187.53 68.99 52690.83 88888.00 2007-01-08 04:40:54.401 008 18187.47 68.98 52690.82 88888.00 2007-01-08 04:40:54.901 008 18187.49 69.05 52690.80 88888.00 2007-01-08 04:40:55.401 008 18187.48 69.04 52690.80 88888.00 2007-01-08 04:40:55.901 008 18187.59 69.01 52690.76 88888.00 2007-01-08 04:40:56.401 008 18187.60 68.99 52690.74 88888.00 2007-01-08 04:40:56.901 008 18187.54 68.90 52690.77 88888.00 2007-01-08 04:40:57.401 008 18187.59 68.99 52690.72 88888.00 2007-01-08 04:40:57.901 008 18187.44 69.01 52690.78 88888.00 2007-01-08 04:40:58.401 008 18187.39 69.03 52690.79 88888.00 2007-01-08 04:40:58.901 008 18187.52 69.08 52690.82 88888.00 2007-01-08 04:40:59.401 008 18187.49 69.06 52690.81 88888.00 2007-01-08 04:40:59.901 008 18187.39 69.07 52690.76 88888.00 2007-01-08 04:41:00.401 008 18187.48 69.07 52690.69 88888.00 2007-01-08 04:41:00.901 008 18187.60 69.08 52690.72 88888.00 2007-01-08 04:41:01.401 008 18187.61 69.07 52690.61 88888.00 2007-01-08 04:41:01.901 008 18187.58 69.05 52690.59 88888.00 2007-01-08 04:41:02.401 008 18187.62 69.00 52690.67 88888.00 2007-01-08 04:41:02.901 008 18187.59 69.00 52690.68 88888.00 2007-01-08 04:41:03.401 008 18187.53 68.92 52690.72 88888.00 2007-01-08 04:41:03.901 008 18187.58 68.97 52690.72 88888.00 2007-01-08 04:41:04.401 008 18187.63 69.00 52690.70 88888.00 2007-01-08 04:41:04.901 008 18187.62 68.95 52690.65 88888.00 2007-01-08 04:41:05.401 008 18187.53 68.88 52690.63 88888.00 2007-01-08 04:41:05.901 008 18187.49 68.87 52690.69 88888.00 2007-01-08 04:41:06.401 008 18187.57 68.83 52690.65 88888.00 2007-01-08 04:41:06.901 008 18187.65 68.84 52690.68 88888.00 2007-01-08 04:41:07.401 008 18187.68 68.92 52690.78 88888.00 2007-01-08 04:41:07.901 008 18187.61 68.98 52690.68 88888.00 2007-01-08 04:41:08.401 008 18187.65 69.00 52690.48 88888.00 2007-01-08 04:41:08.901 008 18187.62 68.97 52690.49 88888.00 2007-01-08 04:41:09.401 008 18187.56 68.98 52690.55 88888.00 2007-01-08 04:41:09.901 008 18187.62 68.91 52690.52 88888.00 2007-01-08 04:41:10.401 008 18187.64 68.97 52690.59 88888.00 2007-01-08 04:41:10.901 008 18187.47 68.94 52690.64 88888.00 2007-01-08 04:41:11.401 008 18187.46 68.90 52690.59 88888.00 2007-01-08 04:41:11.901 008 18187.57 68.84 52690.55 88888.00 2007-01-08 04:41:12.401 008 18187.47 68.80 52690.54 88888.00 2007-01-08 04:41:12.901 008 18187.48 68.77 52690.45 88888.00 2007-01-08 04:41:13.401 008 18187.51 68.84 52690.51 88888.00 2007-01-08 04:41:13.901 008 18187.64 68.88 52690.57 88888.00 2007-01-08 04:41:14.401 008 18187.81 68.87 52690.63 88888.00 2007-01-08 04:41:14.901 008 18187.81 68.94 52690.63 88888.00 2007-01-08 04:41:15.401 008 18187.58 68.97 52690.54 88888.00 2007-01-08 04:41:15.901 008 18187.62 68.97 52690.46 88888.00 2007-01-08 04:41:16.401 008 18187.62 69.05 52690.54 88888.00 2007-01-08 04:41:16.901 008 18187.53 69.01 52690.58 88888.00 2007-01-08 04:41:17.401 008 18187.36 68.97 52690.58 88888.00 2007-01-08 04:41:17.901 008 18187.31 68.95 52690.54 88888.00 2007-01-08 04:41:18.401 008 18187.32 68.88 52690.53 88888.00 2007-01-08 04:41:18.901 008 18187.32 68.98 52690.60 88888.00 2007-01-08 04:41:19.401 008 18187.07 69.02 52690.51 88888.00 2007-01-08 04:41:19.901 008 18187.17 68.99 52690.63 88888.00 2007-01-08 04:41:20.401 008 18187.30 68.98 52690.66 88888.00 2007-01-08 04:41:20.901 008 18187.33 68.97 52690.67 88888.00 2007-01-08 04:41:21.401 008 18187.21 68.97 52690.77 88888.00 2007-01-08 04:41:21.901 008 18187.25 68.99 52690.72 88888.00 2007-01-08 04:41:22.401 008 18187.20 68.98 52690.83 88888.00 2007-01-08 04:41:22.901 008 18187.33 68.91 52690.90 88888.00 2007-01-08 04:41:23.401 008 18187.47 68.92 52691.00 88888.00 2007-01-08 04:41:23.901 008 18187.46 68.88 52690.98 88888.00 2007-01-08 04:41:24.401 008 18187.46 68.94 52690.90 88888.00 2007-01-08 04:41:24.901 008 18187.28 68.89 52690.83 88888.00 2007-01-08 04:41:25.401 008 18187.29 68.95 52690.86 88888.00 2007-01-08 04:41:25.901 008 18187.31 68.92 52690.86 88888.00 2007-01-08 04:41:26.401 008 18187.43 68.87 52690.82 88888.00 2007-01-08 04:41:26.901 008 18187.48 68.86 52690.86 88888.00 2007-01-08 04:41:27.401 008 18187.47 68.85 52690.90 88888.00 2007-01-08 04:41:27.901 008 18187.46 68.83 52690.94 88888.00 2007-01-08 04:41:28.401 008 18187.47 68.88 52690.92 88888.00 2007-01-08 04:41:28.901 008 18187.47 68.86 52690.92 88888.00 2007-01-08 04:41:29.401 008 18187.56 68.81 52690.91 88888.00 2007-01-08 04:41:29.901 008 18187.51 68.84 52690.80 88888.00 2007-01-08 04:41:30.401 008 18187.44 68.97 52690.78 88888.00 2007-01-08 04:41:30.901 008 18187.51 68.98 52690.76 88888.00 2007-01-08 04:41:31.401 008 18187.48 68.92 52690.90 88888.00 2007-01-08 04:41:31.901 008 18187.58 68.90 52691.02 88888.00 2007-01-08 04:41:32.401 008 18187.63 68.96 52690.96 88888.00 2007-01-08 04:41:32.901 008 18187.62 69.05 52690.90 88888.00 2007-01-08 04:41:33.401 008 18187.53 69.09 52690.81 88888.00 2007-01-08 04:41:33.901 008 18187.52 69.06 52690.75 88888.00 2007-01-08 04:41:34.401 008 18187.61 69.02 52690.80 88888.00 2007-01-08 04:41:34.901 008 18187.56 69.01 52690.89 88888.00 2007-01-08 04:41:35.401 008 18187.46 69.05 52690.90 88888.00 2007-01-08 04:41:35.901 008 18187.51 69.03 52690.91 88888.00 2007-01-08 04:41:36.401 008 18187.59 69.02 52691.02 88888.00 2007-01-08 04:41:36.901 008 18187.65 69.02 52691.05 88888.00 2007-01-08 04:41:37.401 008 18187.46 69.05 52690.98 88888.00 2007-01-08 04:41:37.901 008 18187.49 68.94 52690.92 88888.00 2007-01-08 04:41:38.401 008 18187.49 68.89 52690.96 88888.00 2007-01-08 04:41:38.901 008 18187.62 68.91 52690.89 88888.00 2007-01-08 04:41:39.401 008 18187.60 69.03 52690.96 88888.00 2007-01-08 04:41:39.901 008 18187.57 69.11 52691.00 88888.00 2007-01-08 04:41:40.401 008 18187.57 69.04 52691.04 88888.00 2007-01-08 04:41:40.901 008 18187.53 68.98 52690.96 88888.00 2007-01-08 04:41:41.401 008 18187.46 68.98 52690.86 88888.00 2007-01-08 04:41:41.901 008 18187.54 68.98 52690.90 88888.00 2007-01-08 04:41:42.401 008 18187.63 68.98 52690.81 88888.00 2007-01-08 04:41:42.901 008 18187.58 69.02 52690.75 88888.00 2007-01-08 04:41:43.401 008 18187.58 69.10 52690.86 88888.00 2007-01-08 04:41:43.901 008 18187.62 69.08 52690.93 88888.00 2007-01-08 04:41:44.401 008 18187.64 69.04 52690.84 88888.00 2007-01-08 04:41:44.901 008 18187.60 68.96 52690.91 88888.00 2007-01-08 04:41:45.401 008 18187.59 68.92 52690.98 88888.00 2007-01-08 04:41:45.901 008 18187.48 68.86 52690.91 88888.00 2007-01-08 04:41:46.401 008 18187.44 68.83 52690.78 88888.00 2007-01-08 04:41:46.901 008 18187.44 68.90 52690.83 88888.00 2007-01-08 04:41:47.401 008 18187.57 68.88 52690.88 88888.00 2007-01-08 04:41:47.901 008 18187.56 68.80 52690.76 88888.00 2007-01-08 04:41:48.401 008 18187.47 68.73 52690.74 88888.00 2007-01-08 04:41:48.901 008 18187.47 68.72 52690.70 88888.00 2007-01-08 04:41:49.401 008 18187.56 68.80 52690.65 88888.00 2007-01-08 04:41:49.901 008 18187.74 68.91 52690.72 88888.00 2007-01-08 04:41:50.401 008 18188.17 68.86 52690.88 88888.00 2007-01-08 04:41:50.901 008 18188.24 68.92 52690.84 88888.00 2007-01-08 04:41:51.401 008 18188.11 68.97 52690.87 88888.00 2007-01-08 04:41:51.901 008 18187.81 68.97 52690.83 88888.00 2007-01-08 04:41:52.401 008 18187.68 68.94 52690.81 88888.00 2007-01-08 04:41:52.901 008 18187.50 68.91 52690.88 88888.00 2007-01-08 04:41:53.401 008 18187.40 68.91 52690.82 88888.00 2007-01-08 04:41:53.901 008 18187.41 68.95 52690.74 88888.00 2007-01-08 04:41:54.401 008 18187.51 68.95 52690.69 88888.00 2007-01-08 04:41:54.901 008 18187.48 68.89 52690.74 88888.00 2007-01-08 04:41:55.401 008 18187.51 68.86 52690.83 88888.00 2007-01-08 04:41:55.901 008 18187.59 68.83 52690.76 88888.00 2007-01-08 04:41:56.401 008 18187.53 68.91 52690.69 88888.00 2007-01-08 04:41:56.901 008 18187.52 68.90 52690.77 88888.00 2007-01-08 04:41:57.401 008 18187.50 68.90 52690.80 88888.00 2007-01-08 04:41:57.901 008 18187.37 68.81 52690.79 88888.00 2007-01-08 04:41:58.401 008 18187.36 68.77 52690.86 88888.00 2007-01-08 04:41:58.901 008 18187.42 68.77 52690.87 88888.00 2007-01-08 04:41:59.401 008 18187.36 68.84 52690.90 88888.00 2007-01-08 04:41:59.901 008 18187.36 68.89 52690.90 88888.00 2007-01-08 04:42:00.401 008 18187.47 69.00 52690.83 88888.00 2007-01-08 04:42:00.901 008 18187.54 68.97 52690.74 88888.00 2007-01-08 04:42:01.401 008 18187.47 68.92 52690.77 88888.00 2007-01-08 04:42:01.901 008 18187.49 68.88 52690.74 88888.00 2007-01-08 04:42:02.401 008 18187.48 68.92 52690.81 88888.00 2007-01-08 04:42:02.901 008 18187.50 68.96 52690.80 88888.00 2007-01-08 04:42:03.401 008 18187.50 68.90 52690.74 88888.00 2007-01-08 04:42:03.901 008 18187.46 68.86 52690.67 88888.00 2007-01-08 04:42:04.401 008 18187.44 68.85 52690.74 88888.00 2007-01-08 04:42:04.901 008 18187.40 68.84 52690.79 88888.00 2007-01-08 04:42:05.401 008 18187.50 68.82 52690.84 88888.00 2007-01-08 04:42:05.901 008 18187.50 68.74 52690.93 88888.00 2007-01-08 04:42:06.401 008 18187.46 68.72 52691.01 88888.00 2007-01-08 04:42:06.901 008 18187.52 68.84 52690.93 88888.00 2007-01-08 04:42:07.401 008 18187.58 68.91 52690.86 88888.00 2007-01-08 04:42:07.901 008 18187.52 68.88 52690.86 88888.00 2007-01-08 04:42:08.401 008 18187.54 68.79 52690.90 88888.00 2007-01-08 04:42:08.901 008 18187.44 68.77 52690.90 88888.00 2007-01-08 04:42:09.401 008 18187.46 68.73 52690.80 88888.00 2007-01-08 04:42:09.901 008 18187.56 68.70 52690.71 88888.00 2007-01-08 04:42:10.401 008 18187.57 68.76 52690.79 88888.00 2007-01-08 04:42:10.901 008 18187.61 68.76 52690.87 88888.00 2007-01-08 04:42:11.401 008 18187.64 68.74 52690.88 88888.00 2007-01-08 04:42:11.901 008 18187.64 68.69 52690.88 88888.00 2007-01-08 04:42:12.401 008 18187.56 68.74 52690.87 88888.00 2007-01-08 04:42:12.901 008 18187.53 68.80 52690.87 88888.00 2007-01-08 04:42:13.401 008 18187.54 68.81 52690.86 88888.00 2007-01-08 04:42:13.901 008 18187.53 68.73 52690.87 88888.00 2007-01-08 04:42:14.401 008 18187.58 68.70 52690.88 88888.00 2007-01-08 04:42:14.901 008 18187.62 68.72 52690.88 88888.00 2007-01-08 04:42:15.401 008 18187.76 68.71 52690.92 88888.00 2007-01-08 04:42:15.901 008 18187.78 68.70 52690.90 88888.00 2007-01-08 04:42:16.401 008 18187.75 68.70 52690.79 88888.00 2007-01-08 04:42:16.901 008 18187.65 68.74 52690.86 88888.00 2007-01-08 04:42:17.401 008 18187.67 68.73 52690.93 88888.00 2007-01-08 04:42:17.901 008 18187.61 68.72 52690.98 88888.00 2007-01-08 04:42:18.401 008 18187.54 68.75 52691.00 88888.00 2007-01-08 04:42:18.901 008 18187.54 68.68 52690.88 88888.00 2007-01-08 04:42:19.401 008 18187.50 68.73 52690.88 88888.00 2007-01-08 04:42:19.901 008 18187.44 68.70 52691.02 88888.00 2007-01-08 04:42:20.401 008 18187.52 68.72 52690.94 88888.00 2007-01-08 04:42:20.901 008 18187.44 68.77 52690.90 88888.00 2007-01-08 04:42:21.401 008 18187.48 68.80 52690.93 88888.00 2007-01-08 04:42:21.901 008 18187.42 68.83 52691.02 88888.00 2007-01-08 04:42:22.401 008 18187.42 68.80 52691.03 88888.00 2007-01-08 04:42:22.901 008 18187.52 68.78 52690.98 88888.00 2007-01-08 04:42:23.401 008 18187.49 68.80 52690.98 88888.00 2007-01-08 04:42:23.901 008 18187.62 68.79 52690.90 88888.00 2007-01-08 04:42:24.401 008 18187.59 68.73 52690.79 88888.00 2007-01-08 04:42:24.901 008 18187.47 68.76 52690.83 88888.00 2007-01-08 04:42:25.401 008 18187.50 68.77 52690.98 88888.00 2007-01-08 04:42:25.901 008 18187.62 68.74 52690.91 88888.00 2007-01-08 04:42:26.401 008 18187.65 68.73 52690.90 88888.00 2007-01-08 04:42:26.901 008 18187.63 68.76 52690.83 88888.00 2007-01-08 04:42:27.401 008 18187.56 68.80 52690.83 88888.00 2007-01-08 04:42:27.901 008 18187.65 68.77 52690.79 88888.00 2007-01-08 04:42:28.401 008 18187.95 68.77 52690.70 88888.00 2007-01-08 04:42:28.901 008 18187.90 68.90 52690.69 88888.00 2007-01-08 04:42:29.401 008 18187.86 68.83 52690.76 88888.00 2007-01-08 04:42:29.901 008 18187.72 68.83 52690.94 88888.00 2007-01-08 04:42:30.401 008 18187.75 68.86 52691.00 88888.00 2007-01-08 04:42:30.901 008 18187.81 68.74 52690.92 88888.00 2007-01-08 04:42:31.401 008 18187.79 68.73 52690.84 88888.00 2007-01-08 04:42:31.901 008 18187.69 68.75 52690.80 88888.00 2007-01-08 04:42:32.401 008 18187.54 68.80 52690.81 88888.00 2007-01-08 04:42:32.901 008 18187.53 68.71 52690.87 88888.00 2007-01-08 04:42:33.401 008 18187.60 68.69 52690.75 88888.00 2007-01-08 04:42:33.901 008 18187.70 68.71 52690.66 88888.00 2007-01-08 04:42:34.401 008 18187.75 68.66 52690.74 88888.00 2007-01-08 04:42:34.901 008 18187.67 68.55 52690.80 88888.00 2007-01-08 04:42:35.401 008 18187.65 68.50 52690.86 88888.00 2007-01-08 04:42:35.901 008 18187.63 68.62 52690.72 88888.00 2007-01-08 04:42:36.401 008 18187.57 68.77 52690.71 88888.00 2007-01-08 04:42:36.901 008 18187.56 68.76 52690.80 88888.00 2007-01-08 04:42:37.401 008 18187.65 68.77 52690.87 88888.00 2007-01-08 04:42:37.901 008 18187.69 68.78 52690.92 88888.00 2007-01-08 04:42:38.401 008 18187.73 68.78 52690.91 88888.00 2007-01-08 04:42:38.901 008 18187.79 68.78 52690.84 88888.00 2007-01-08 04:42:39.401 008 18187.73 68.78 52690.84 88888.00 2007-01-08 04:42:39.901 008 18187.89 68.77 52690.80 88888.00 2007-01-08 04:42:40.401 008 18187.89 68.76 52690.81 88888.00 2007-01-08 04:42:40.901 008 18187.80 68.69 52690.88 88888.00 2007-01-08 04:42:41.401 008 18187.80 68.66 52690.83 88888.00 2007-01-08 04:42:41.901 008 18187.80 68.68 52690.92 88888.00 2007-01-08 04:42:42.401 008 18187.70 68.73 52690.92 88888.00 2007-01-08 04:42:42.901 008 18187.83 68.74 52690.95 88888.00 2007-01-08 04:42:43.401 008 18187.74 68.75 52690.86 88888.00 2007-01-08 04:42:43.901 008 18187.76 68.73 52690.89 88888.00 2007-01-08 04:42:44.401 008 18187.74 68.71 52690.88 88888.00 2007-01-08 04:42:44.901 008 18187.71 68.69 52690.88 88888.00 2007-01-08 04:42:45.401 008 18187.83 68.66 52691.02 88888.00 2007-01-08 04:42:45.901 008 18187.65 68.67 52691.02 88888.00 2007-01-08 04:42:46.401 008 18187.61 68.65 52691.00 88888.00 2007-01-08 04:42:46.901 008 18187.70 68.64 52690.93 88888.00 2007-01-08 04:42:47.401 008 18187.71 68.57 52690.94 88888.00 2007-01-08 04:42:47.901 008 18187.79 68.56 52690.77 88888.00 2007-01-08 04:42:48.401 008 18188.04 68.54 52690.72 88888.00 2007-01-08 04:42:48.901 008 18188.03 68.57 52690.77 88888.00 2007-01-08 04:42:49.401 008 18187.97 68.66 52690.70 88888.00 2007-01-08 04:42:49.901 008 18187.84 68.70 52690.67 88888.00 2007-01-08 04:42:50.401 008 18187.81 68.62 52690.78 88888.00 2007-01-08 04:42:50.901 008 18187.89 68.56 52690.79 88888.00 2007-01-08 04:42:51.401 008 18187.98 68.58 52690.72 88888.00 2007-01-08 04:42:51.901 008 18188.06 68.54 52690.79 88888.00 2007-01-08 04:42:52.401 008 18188.07 68.56 52690.78 88888.00 2007-01-08 04:42:52.901 008 18187.90 68.56 52690.83 88888.00 2007-01-08 04:42:53.401 008 18187.91 68.52 52690.84 88888.00 2007-01-08 04:42:53.901 008 18187.83 68.55 52690.83 88888.00 2007-01-08 04:42:54.401 008 18187.76 68.59 52690.84 88888.00 2007-01-08 04:42:54.901 008 18187.85 68.59 52690.87 88888.00 2007-01-08 04:42:55.401 008 18187.87 68.56 52690.87 88888.00 2007-01-08 04:42:55.901 008 18187.85 68.64 52690.84 88888.00 2007-01-08 04:42:56.401 008 18187.85 68.69 52690.75 88888.00 2007-01-08 04:42:56.901 008 18187.85 68.63 52690.65 88888.00 2007-01-08 04:42:57.401 008 18187.84 68.62 52690.68 88888.00 2007-01-08 04:42:57.901 008 18187.78 68.57 52690.64 88888.00 2007-01-08 04:42:58.401 008 18187.95 68.48 52690.60 88888.00 2007-01-08 04:42:58.901 008 18188.15 68.48 52690.65 88888.00 2007-01-08 04:42:59.401 008 18188.13 68.52 52690.64 88888.00 2007-01-08 04:42:59.901 008 18188.01 68.55 52690.63 88888.00 2007-01-08 04:43:00.401 008 18187.97 68.62 52690.53 88888.00 2007-01-08 04:43:00.901 008 18187.95 68.61 52690.51 88888.00 2007-01-08 04:43:01.401 008 18187.85 68.55 52690.48 88888.00 2007-01-08 04:43:01.901 008 18187.87 68.63 52690.53 88888.00 2007-01-08 04:43:02.401 008 18187.96 68.62 52690.55 88888.00 2007-01-08 04:43:02.901 008 18187.97 68.63 52690.61 88888.00 2007-01-08 04:43:03.401 008 18187.96 68.54 52690.61 88888.00 2007-01-08 04:43:03.901 008 18187.84 68.38 52690.72 88888.00 2007-01-08 04:43:04.401 008 18187.83 68.38 52690.69 88888.00 2007-01-08 04:43:04.901 008 18187.84 68.46 52690.55 88888.00 2007-01-08 04:43:05.401 008 18187.87 68.56 52690.53 88888.00 2007-01-08 04:43:05.901 008 18187.94 68.47 52690.51 88888.00 2007-01-08 04:43:06.401 008 18188.06 68.53 52690.40 88888.00 2007-01-08 04:43:06.901 008 18187.97 68.62 52690.41 88888.00 2007-01-08 04:43:07.401 008 18187.85 68.65 52690.35 88888.00 2007-01-08 04:43:07.901 008 18187.96 68.61 52690.40 88888.00 2007-01-08 04:43:08.401 008 18188.05 68.58 52690.52 88888.00 2007-01-08 04:43:08.901 008 18188.15 68.56 52690.63 88888.00 2007-01-08 04:43:09.401 008 18188.12 68.58 52690.65 88888.00 2007-01-08 04:43:09.901 008 18188.09 68.53 52690.68 88888.00 2007-01-08 04:43:10.401 008 18188.00 68.47 52690.56 88888.00 2007-01-08 04:43:10.901 008 18188.03 68.50 52690.40 88888.00 2007-01-08 04:43:11.401 008 18187.97 68.47 52690.46 88888.00 2007-01-08 04:43:11.901 008 18187.96 68.56 52690.49 88888.00 2007-01-08 04:43:12.401 008 18187.90 68.54 52690.45 88888.00 2007-01-08 04:43:12.901 008 18187.98 68.57 52690.51 88888.00 2007-01-08 04:43:13.401 008 18188.08 68.54 52690.49 88888.00 2007-01-08 04:43:13.901 008 18188.00 68.55 52690.56 88888.00 2007-01-08 04:43:14.401 008 18187.93 68.57 52690.57 88888.00 2007-01-08 04:43:14.901 008 18188.09 68.54 52690.45 88888.00 2007-01-08 04:43:15.401 008 18188.13 68.56 52690.45 88888.00 2007-01-08 04:43:15.901 008 18188.23 68.64 52690.46 88888.00 2007-01-08 04:43:16.401 008 18188.24 68.67 52690.58 88888.00 2007-01-08 04:43:16.901 008 18188.17 68.65 52690.60 88888.00 2007-01-08 04:43:17.401 008 18188.00 68.56 52690.57 88888.00 2007-01-08 04:43:17.901 008 18187.90 68.56 52690.49 88888.00 2007-01-08 04:43:18.401 008 18188.05 68.46 52690.34 88888.00 2007-01-08 04:43:18.901 008 18188.12 68.55 52690.33 88888.00 2007-01-08 04:43:19.401 008 18188.20 68.58 52690.45 88888.00 2007-01-08 04:43:19.901 008 18188.19 68.50 52690.46 88888.00 2007-01-08 04:43:20.401 008 18188.15 68.51 52690.43 88888.00 2007-01-08 04:43:20.901 008 18188.13 68.47 52690.48 88888.00 2007-01-08 04:43:21.401 008 18188.07 68.44 52690.45 88888.00 2007-01-08 04:43:21.901 008 18187.98 68.46 52690.49 88888.00 2007-01-08 04:43:22.401 008 18188.14 68.41 52690.46 88888.00 2007-01-08 04:43:22.901 008 18188.08 68.36 52690.63 88888.00 2007-01-08 04:43:23.401 008 18188.06 68.35 52690.66 88888.00 2007-01-08 04:43:23.901 008 18188.20 68.42 52690.63 88888.00 2007-01-08 04:43:24.401 008 18188.28 68.45 52690.56 88888.00 2007-01-08 04:43:24.901 008 18188.17 68.48 52690.61 88888.00 2007-01-08 04:43:25.401 008 18188.32 68.54 52690.63 88888.00 2007-01-08 04:43:25.901 008 18188.18 68.49 52690.61 88888.00 2007-01-08 04:43:26.401 008 18188.07 68.39 52690.58 88888.00 2007-01-08 04:43:26.901 008 18188.06 68.34 52690.55 88888.00 2007-01-08 04:43:27.401 008 18188.09 68.35 52690.53 88888.00 2007-01-08 04:43:27.901 008 18188.05 68.42 52690.48 88888.00 2007-01-08 04:43:28.401 008 18188.16 68.38 52690.56 88888.00 2007-01-08 04:43:28.901 008 18188.36 68.25 52690.64 88888.00 2007-01-08 04:43:29.401 008 18188.34 68.22 52690.60 88888.00 2007-01-08 04:43:29.901 008 18188.32 68.31 52690.59 88888.00 2007-01-08 04:43:30.401 008 18188.35 68.29 52690.57 88888.00 2007-01-08 04:43:30.901 008 18188.34 68.30 52690.57 88888.00 2007-01-08 04:43:31.401 008 18188.36 68.34 52690.56 88888.00 2007-01-08 04:43:31.901 008 18188.36 68.39 52690.55 88888.00 2007-01-08 04:43:32.401 008 18188.45 68.32 52690.59 88888.00 2007-01-08 04:43:32.901 008 18188.44 68.19 52690.57 88888.00 2007-01-08 04:43:33.401 008 18188.46 68.17 52690.54 88888.00 2007-01-08 04:43:33.901 008 18188.54 68.20 52690.49 88888.00 2007-01-08 04:43:34.401 008 18188.66 68.15 52690.47 88888.00 2007-01-08 04:43:34.901 008 18188.57 68.23 52690.57 88888.00 2007-01-08 04:43:35.401 008 18188.61 68.16 52690.61 88888.00 2007-01-08 04:43:35.901 008 18188.72 68.21 52690.57 88888.00 2007-01-08 04:43:36.401 008 18188.67 68.24 52690.60 88888.00 2007-01-08 04:43:36.901 008 18188.58 68.26 52690.61 88888.00 2007-01-08 04:43:37.401 008 18188.62 68.21 52690.65 88888.00 2007-01-08 04:43:37.901 008 18188.69 68.18 52690.54 88888.00 2007-01-08 04:43:38.401 008 18188.70 68.17 52690.49 88888.00 2007-01-08 04:43:38.901 008 18188.60 68.18 52690.53 88888.00 2007-01-08 04:43:39.401 008 18188.49 68.17 52690.52 88888.00 2007-01-08 04:43:39.901 008 18188.36 68.25 52690.59 88888.00 2007-01-08 04:43:40.401 008 18188.43 68.24 52690.64 88888.00 2007-01-08 04:43:40.901 008 18188.47 68.15 52690.70 88888.00 2007-01-08 04:43:41.401 008 18188.48 68.24 52690.66 88888.00 2007-01-08 04:43:41.901 008 18188.51 68.24 52690.59 88888.00 2007-01-08 04:43:42.401 008 18188.63 68.22 52690.58 88888.00 2007-01-08 04:43:42.901 008 18188.60 68.17 52690.49 88888.00 2007-01-08 04:43:43.401 008 18188.55 68.16 52690.45 88888.00 2007-01-08 04:43:43.901 008 18188.56 68.14 52690.44 88888.00 2007-01-08 04:43:44.401 008 18188.56 68.20 52690.45 88888.00 2007-01-08 04:43:44.901 008 18188.35 68.15 52690.35 88888.00 2007-01-08 04:43:45.401 008 18188.48 68.21 52690.43 88888.00 2007-01-08 04:43:45.901 008 18188.49 68.19 52690.37 88888.00 2007-01-08 04:43:46.401 008 18188.39 68.14 52690.32 88888.00 2007-01-08 04:43:46.901 008 18188.37 68.15 52690.37 88888.00 2007-01-08 04:43:47.401 008 18188.45 68.13 52690.30 88888.00 2007-01-08 04:43:47.901 008 18188.49 68.08 52690.23 88888.00 2007-01-08 04:43:48.401 008 18188.40 68.05 52690.21 88888.00 2007-01-08 04:43:48.901 008 18188.35 68.15 52690.30 88888.00 2007-01-08 04:43:49.401 008 18188.44 68.12 52690.42 88888.00 2007-01-08 04:43:49.901 008 18188.43 68.00 52690.32 88888.00 2007-01-08 04:43:50.401 008 18188.27 67.98 52690.30 88888.00 2007-01-08 04:43:50.901 008 18188.33 68.07 52690.29 88888.00 2007-01-08 04:43:51.401 008 18188.39 68.07 52690.38 88888.00 2007-01-08 04:43:51.901 008 18188.40 68.09 52690.48 88888.00 2007-01-08 04:43:52.401 008 18188.43 68.07 52690.52 88888.00 2007-01-08 04:43:52.901 008 18188.46 68.04 52690.54 88888.00 2007-01-08 04:43:53.401 008 18188.44 68.04 52690.54 88888.00 2007-01-08 04:43:53.901 008 18188.35 68.12 52690.67 88888.00 2007-01-08 04:43:54.401 008 18188.33 68.15 52690.65 88888.00 2007-01-08 04:43:54.901 008 18188.33 68.07 52690.57 88888.00 2007-01-08 04:43:55.401 008 18188.33 68.04 52690.58 88888.00 2007-01-08 04:43:55.901 008 18188.34 68.05 52690.48 88888.00 2007-01-08 04:43:56.401 008 18188.34 68.06 52690.40 88888.00 2007-01-08 04:43:56.901 008 18188.30 68.10 52690.33 88888.00 2007-01-08 04:43:57.401 008 18188.33 68.10 52690.30 88888.00 2007-01-08 04:43:57.901 008 18188.41 68.06 52690.37 88888.00 2007-01-08 04:43:58.401 008 18188.33 68.08 52690.46 88888.00 2007-01-08 04:43:58.901 008 18188.20 68.11 52690.36 88888.00 2007-01-08 04:43:59.401 008 18188.17 68.13 52690.35 88888.00 2007-01-08 04:43:59.901 008 18188.25 68.06 52690.37 88888.00 2007-01-08 04:44:00.401 008 18188.30 67.95 52690.35 88888.00 2007-01-08 04:44:00.901 008 18188.34 67.92 52690.36 88888.00 2007-01-08 04:44:01.401 008 18188.28 68.03 52690.42 88888.00 2007-01-08 04:44:01.901 008 18188.19 68.03 52690.49 88888.00 2007-01-08 04:44:02.401 008 18188.25 68.00 52690.56 88888.00 2007-01-08 04:44:02.901 008 18188.27 67.95 52690.54 88888.00 2007-01-08 04:44:03.401 008 18188.27 67.95 52690.45 88888.00 2007-01-08 04:44:03.901 008 18188.25 67.98 52690.52 88888.00 2007-01-08 04:44:04.401 008 18188.28 68.00 52690.55 88888.00 2007-01-08 04:44:04.901 008 18188.38 68.05 52690.56 88888.00 2007-01-08 04:44:05.401 008 18188.37 68.06 52690.53 88888.00 2007-01-08 04:44:05.901 008 18188.44 68.12 52690.52 88888.00 2007-01-08 04:44:06.401 008 18188.58 68.03 52690.55 88888.00 2007-01-08 04:44:06.901 008 18188.63 67.96 52690.45 88888.00 2007-01-08 04:44:07.401 008 18188.56 68.01 52690.49 88888.00 2007-01-08 04:44:07.901 008 18188.69 68.01 52690.56 88888.00 2007-01-08 04:44:08.401 008 18188.85 67.98 52690.56 88888.00 2007-01-08 04:44:08.901 008 18188.84 67.86 52690.59 88888.00 2007-01-08 04:44:09.401 008 18188.90 67.84 52690.60 88888.00 2007-01-08 04:44:09.901 008 18188.73 67.87 52690.72 88888.00 2007-01-08 04:44:10.401 008 18188.68 67.84 52690.71 88888.00 2007-01-08 04:44:10.901 008 18188.72 67.81 52690.56 88888.00 2007-01-08 04:44:11.401 008 18188.82 67.75 52690.32 88888.00 2007-01-08 04:44:11.901 008 18188.83 67.69 52690.30 88888.00 2007-01-08 04:44:12.401 008 18188.89 67.77 52690.30 88888.00 2007-01-08 04:44:12.901 008 18188.83 67.90 52690.35 88888.00 2007-01-08 04:44:13.401 008 18188.80 67.90 52690.42 88888.00 2007-01-08 04:44:13.901 008 18188.70 67.91 52690.34 88888.00 2007-01-08 04:44:14.401 008 18188.69 67.81 52690.29 88888.00 2007-01-08 04:44:14.901 008 18188.77 67.71 52690.35 88888.00 2007-01-08 04:44:15.401 008 18188.89 67.72 52690.36 88888.00 2007-01-08 04:44:15.901 008 18188.83 67.80 52690.52 88888.00 2007-01-08 04:44:16.401 008 18188.93 67.75 52690.60 88888.00 2007-01-08 04:44:16.901 008 18188.99 67.68 52690.61 88888.00 2007-01-08 04:44:17.401 008 18189.03 67.69 52690.56 88888.00 2007-01-08 04:44:17.901 008 18188.98 67.74 52690.45 88888.00 2007-01-08 04:44:18.401 008 18189.02 67.69 52690.43 88888.00 2007-01-08 04:44:18.901 008 18188.92 67.66 52690.36 88888.00 2007-01-08 04:44:19.401 008 18188.92 67.80 52690.42 88888.00 2007-01-08 04:44:19.901 008 18188.95 67.88 52690.43 88888.00 2007-01-08 04:44:20.401 008 18188.99 67.87 52690.41 88888.00 2007-01-08 04:44:20.901 008 18188.98 67.89 52690.45 88888.00 2007-01-08 04:44:21.401 008 18188.92 67.89 52690.35 88888.00 2007-01-08 04:44:21.901 008 18188.72 67.92 52690.28 88888.00 2007-01-08 04:44:22.401 008 18188.77 67.92 52690.26 88888.00 2007-01-08 04:44:22.901 008 18188.81 67.87 52690.35 88888.00 2007-01-08 04:44:23.401 008 18188.84 67.81 52690.43 88888.00 2007-01-08 04:44:23.901 008 18188.98 67.81 52690.34 88888.00 2007-01-08 04:44:24.401 008 18188.89 67.77 52690.41 88888.00 2007-01-08 04:44:24.901 008 18188.87 67.75 52690.53 88888.00 2007-01-08 04:44:25.401 008 18188.80 67.70 52690.49 88888.00 2007-01-08 04:44:25.901 008 18188.74 67.71 52690.35 88888.00 2007-01-08 04:44:26.401 008 18188.83 67.78 52690.37 88888.00 2007-01-08 04:44:26.901 008 18188.72 67.79 52690.30 88888.00 2007-01-08 04:44:27.401 008 18188.79 67.71 52690.33 88888.00 2007-01-08 04:44:27.901 008 18188.85 67.77 52690.44 88888.00 2007-01-08 04:44:28.401 008 18188.84 67.77 52690.47 88888.00 2007-01-08 04:44:28.901 008 18188.88 67.69 52690.31 88888.00 2007-01-08 04:44:29.401 008 18188.87 67.69 52690.23 88888.00 2007-01-08 04:44:29.901 008 18188.87 67.67 52690.22 88888.00 2007-01-08 04:44:30.401 008 18188.89 67.67 52690.34 88888.00 2007-01-08 04:44:30.901 008 18189.00 67.66 52690.34 88888.00 2007-01-08 04:44:31.401 008 18189.05 67.68 52690.36 88888.00 2007-01-08 04:44:31.901 008 18189.08 67.73 52690.46 88888.00 2007-01-08 04:44:32.401 008 18189.05 67.68 52690.47 88888.00 2007-01-08 04:44:32.901 008 18188.96 67.70 52690.44 88888.00 2007-01-08 04:44:33.401 008 18188.92 67.73 52690.46 88888.00 2007-01-08 04:44:33.901 008 18188.92 67.71 52690.43 88888.00 2007-01-08 04:44:34.401 008 18188.96 67.73 52690.31 88888.00 2007-01-08 04:44:34.901 008 18189.00 67.76 52690.36 88888.00 2007-01-08 04:44:35.401 008 18188.93 67.71 52690.51 88888.00 2007-01-08 04:44:35.901 008 18188.81 67.72 52690.56 88888.00 2007-01-08 04:44:36.401 008 18188.82 67.73 52690.58 88888.00 2007-01-08 04:44:36.901 008 18188.77 67.70 52690.57 88888.00 2007-01-08 04:44:37.401 008 18188.84 67.67 52690.53 88888.00 2007-01-08 04:44:37.901 008 18188.90 67.66 52690.42 88888.00 2007-01-08 04:44:38.401 008 18188.83 67.65 52690.35 88888.00 2007-01-08 04:44:38.901 008 18188.81 67.69 52690.46 88888.00 2007-01-08 04:44:39.401 008 18188.77 67.64 52690.46 88888.00 2007-01-08 04:44:39.901 008 18188.76 67.65 52690.42 88888.00 2007-01-08 04:44:40.401 008 18188.67 67.68 52690.34 88888.00 2007-01-08 04:44:40.901 008 18188.63 67.70 52690.29 88888.00 2007-01-08 04:44:41.401 008 18188.70 67.75 52690.41 88888.00 2007-01-08 04:44:41.901 008 18188.69 67.69 52690.43 88888.00 2007-01-08 04:44:42.401 008 18188.66 67.66 52690.36 88888.00 2007-01-08 04:44:42.901 008 18188.65 67.69 52690.35 88888.00 2007-01-08 04:44:43.401 008 18188.61 67.76 52690.34 88888.00 2007-01-08 04:44:43.901 008 18188.61 67.75 52690.33 88888.00 2007-01-08 04:44:44.401 008 18188.65 67.70 52690.26 88888.00 2007-01-08 04:44:44.901 008 18188.68 67.71 52690.20 88888.00 2007-01-08 04:44:45.401 008 18188.67 67.62 52690.24 88888.00 2007-01-08 04:44:45.901 008 18188.68 67.61 52690.31 88888.00 2007-01-08 04:44:46.401 008 18188.71 67.57 52690.35 88888.00 2007-01-08 04:44:46.901 008 18188.71 67.65 52690.33 88888.00 2007-01-08 04:44:47.401 008 18188.65 67.67 52690.33 88888.00 2007-01-08 04:44:47.901 008 18188.67 67.65 52690.28 88888.00 2007-01-08 04:44:48.401 008 18188.67 67.73 52690.23 88888.00 2007-01-08 04:44:48.901 008 18188.61 67.72 52690.17 88888.00 2007-01-08 04:44:49.401 008 18188.67 67.68 52690.11 88888.00 2007-01-08 04:44:49.901 008 18188.69 67.69 52690.12 88888.00 2007-01-08 04:44:50.401 008 18188.68 67.71 52690.17 88888.00 2007-01-08 04:44:50.901 008 18188.71 67.70 52690.05 88888.00 2007-01-08 04:44:51.401 008 18188.73 67.68 52690.01 88888.00 2007-01-08 04:44:51.901 008 18188.82 67.74 52690.19 88888.00 2007-01-08 04:44:52.401 008 18188.79 67.72 52690.23 88888.00 2007-01-08 04:44:52.901 008 18188.61 67.58 52690.22 88888.00 2007-01-08 04:44:53.401 008 18188.68 67.58 52690.19 88888.00 2007-01-08 04:44:53.901 008 18188.70 67.70 52690.20 88888.00 2007-01-08 04:44:54.401 008 18188.76 67.79 52690.34 88888.00 2007-01-08 04:44:54.901 008 18188.79 67.77 52690.31 88888.00 2007-01-08 04:44:55.401 008 18188.70 67.70 52690.34 88888.00 2007-01-08 04:44:55.901 008 18188.73 67.70 52690.32 88888.00 2007-01-08 04:44:56.401 008 18188.69 67.68 52690.23 88888.00 2007-01-08 04:44:56.901 008 18188.50 67.69 52690.29 88888.00 2007-01-08 04:44:57.401 008 18188.48 67.68 52690.29 88888.00 2007-01-08 04:44:57.901 008 18188.72 67.65 52690.29 88888.00 2007-01-08 04:44:58.401 008 18188.77 67.67 52690.38 88888.00 2007-01-08 04:44:58.901 008 18188.62 67.69 52690.26 88888.00 2007-01-08 04:44:59.401 008 18188.60 67.68 52690.22 88888.00 2007-01-08 04:44:59.901 008 18188.68 67.72 52690.23 88888.00 2007-01-08 04:45:00.401 008 18188.70 67.65 52690.26 88888.00 2007-01-08 04:45:00.901 008 18188.77 67.69 52690.19 88888.00 2007-01-08 04:45:01.401 008 18188.73 67.70 52690.10 88888.00 2007-01-08 04:45:01.901 008 18188.83 67.70 52690.13 88888.00 2007-01-08 04:45:02.401 008 18188.80 67.72 52690.23 88888.00 2007-01-08 04:45:02.901 008 18188.76 67.73 52690.21 88888.00 2007-01-08 04:45:03.401 008 18188.82 67.75 52690.25 88888.00 2007-01-08 04:45:03.901 008 18188.73 67.73 52690.17 88888.00 2007-01-08 04:45:04.401 008 18188.69 67.62 52690.20 88888.00 2007-01-08 04:45:04.901 008 18188.77 67.57 52690.11 88888.00 2007-01-08 04:45:05.401 008 18188.90 67.56 52690.06 88888.00 2007-01-08 04:45:05.901 008 18188.91 67.50 52690.09 88888.00 2007-01-08 04:45:06.401 008 18188.96 67.52 52690.09 88888.00 2007-01-08 04:45:06.901 008 18188.95 67.50 52689.99 88888.00 2007-01-08 04:45:07.401 008 18189.08 67.42 52689.99 88888.00 2007-01-08 04:45:07.901 008 18188.94 67.53 52689.97 88888.00 2007-01-08 04:45:08.401 008 18188.90 67.56 52690.06 88888.00 2007-01-08 04:45:08.901 008 18188.66 67.55 52690.06 88888.00 2007-01-08 04:45:09.401 008 18188.63 67.47 52690.17 88888.00 2007-01-08 04:45:09.901 008 18188.77 67.41 52690.13 88888.00 2007-01-08 04:45:10.401 008 18188.65 67.40 52690.05 88888.00 2007-01-08 04:45:10.901 008 18188.76 67.40 52690.05 88888.00 2007-01-08 04:45:11.401 008 18188.89 67.38 52690.19 88888.00 2007-01-08 04:45:11.901 008 18188.79 67.36 52690.17 88888.00 2007-01-08 04:45:12.401 008 18188.58 67.37 52690.13 88888.00 2007-01-08 04:45:12.901 008 18188.54 67.41 52690.20 88888.00 2007-01-08 04:45:13.401 008 18188.51 67.44 52690.13 88888.00 2007-01-08 04:45:13.901 008 18188.58 67.47 52690.05 88888.00 2007-01-08 04:45:14.401 008 18188.59 67.49 52690.12 88888.00 2007-01-08 04:45:14.901 008 18188.74 67.46 52690.28 88888.00 2007-01-08 04:45:15.401 008 18188.72 67.45 52690.30 88888.00 2007-01-08 04:45:15.901 008 18188.70 67.43 52690.21 88888.00 2007-01-08 04:45:16.401 008 18188.63 67.52 52690.16 88888.00 2007-01-08 04:45:16.901 008 18188.66 67.59 52690.20 88888.00 2007-01-08 04:45:17.401 008 18188.74 67.50 52690.23 88888.00 2007-01-08 04:45:17.901 008 18188.90 67.46 52690.32 88888.00 2007-01-08 04:45:18.401 008 18188.95 67.44 52690.23 88888.00 2007-01-08 04:45:18.901 008 18188.73 67.41 52690.18 88888.00 2007-01-08 04:45:19.401 008 18188.70 67.44 52690.13 88888.00 2007-01-08 04:45:19.901 008 18188.68 67.39 52690.09 88888.00 2007-01-08 04:45:20.401 008 18188.73 67.37 52690.02 88888.00 2007-01-08 04:45:20.901 008 18188.76 67.38 52690.07 88888.00 2007-01-08 04:45:21.401 008 18188.72 67.42 52690.00 88888.00 2007-01-08 04:45:21.901 008 18188.76 67.41 52690.09 88888.00 2007-01-08 04:45:22.401 008 18188.65 67.47 52690.14 88888.00 2007-01-08 04:45:22.901 008 18188.67 67.39 52690.10 88888.00 2007-01-08 04:45:23.401 008 18188.61 67.40 52690.14 88888.00 2007-01-08 04:45:23.901 008 18188.77 67.35 52690.07 88888.00 2007-01-08 04:45:24.401 008 18188.78 67.33 52690.05 88888.00 2007-01-08 04:45:24.901 008 18188.80 67.32 52689.94 88888.00 2007-01-08 04:45:25.401 008 18188.69 67.26 52690.06 88888.00 2007-01-08 04:45:25.901 008 18188.73 67.34 52690.07 88888.00 2007-01-08 04:45:26.401 008 18188.74 67.36 52690.23 88888.00 2007-01-08 04:45:26.901 008 18188.65 67.26 52690.28 88888.00 2007-01-08 04:45:27.401 008 18188.68 67.23 52690.25 88888.00 2007-01-08 04:45:27.901 008 18188.68 67.25 52690.23 88888.00 2007-01-08 04:45:28.401 008 18188.77 67.35 52690.20 88888.00 2007-01-08 04:45:28.901 008 18188.80 67.36 52690.09 88888.00 2007-01-08 04:45:29.401 008 18188.79 67.32 52690.05 88888.00 2007-01-08 04:45:29.901 008 18188.80 67.32 52690.18 88888.00 2007-01-08 04:45:30.401 008 18188.73 67.34 52690.19 88888.00 2007-01-08 04:45:30.901 008 18188.74 67.33 52690.19 88888.00 2007-01-08 04:45:31.401 008 18188.77 67.29 52690.08 88888.00 2007-01-08 04:45:31.901 008 18188.80 67.23 52690.05 88888.00 2007-01-08 04:45:32.401 008 18188.81 67.20 52690.11 88888.00 2007-01-08 04:45:32.901 008 18188.84 67.21 52690.13 88888.00 2007-01-08 04:45:33.401 008 18188.78 67.30 52690.14 88888.00 2007-01-08 04:45:33.901 008 18188.73 67.31 52690.11 88888.00 2007-01-08 04:45:34.401 008 18188.87 67.30 52690.07 88888.00 2007-01-08 04:45:34.901 008 18189.01 67.29 52690.02 88888.00 2007-01-08 04:45:35.401 008 18189.04 67.31 52690.11 88888.00 2007-01-08 04:45:35.901 008 18188.94 67.25 52690.00 88888.00 2007-01-08 04:45:36.401 008 18188.89 67.33 52689.99 88888.00 2007-01-08 04:45:36.901 008 18188.85 67.32 52690.08 88888.00 2007-01-08 04:45:37.401 008 18188.85 67.28 52690.09 88888.00 2007-01-08 04:45:37.901 008 18188.74 67.28 52690.03 88888.00 2007-01-08 04:45:38.401 008 18188.81 67.25 52690.09 88888.00 2007-01-08 04:45:38.901 008 18188.83 67.21 52690.17 88888.00 2007-01-08 04:45:39.401 008 18188.90 67.11 52690.19 88888.00 2007-01-08 04:45:39.901 008 18188.87 67.22 52690.17 88888.00 2007-01-08 04:45:40.401 008 18188.93 67.29 52690.08 88888.00 2007-01-08 04:45:40.901 008 18188.83 67.31 52690.11 88888.00 2007-01-08 04:45:41.401 008 18188.81 67.31 52690.21 88888.00 2007-01-08 04:45:41.901 008 18188.68 67.33 52690.16 88888.00 2007-01-08 04:45:42.401 008 18188.70 67.22 52690.11 88888.00 2007-01-08 04:45:42.901 008 18188.71 67.14 52690.11 88888.00 2007-01-08 04:45:43.401 008 18188.73 67.22 52690.25 88888.00 2007-01-08 04:45:43.901 008 18188.74 67.32 52690.18 88888.00 2007-01-08 04:45:44.401 008 18188.70 67.39 52690.03 88888.00 2007-01-08 04:45:44.901 008 18188.77 67.40 52690.07 88888.00 2007-01-08 04:45:45.401 008 18188.84 67.26 52690.11 88888.00 2007-01-08 04:45:45.901 008 18188.82 67.28 52690.11 88888.00 2007-01-08 04:45:46.401 008 18188.80 67.37 52690.20 88888.00 2007-01-08 04:45:46.901 008 18188.77 67.31 52690.18 88888.00 2007-01-08 04:45:47.401 008 18188.67 67.21 52690.11 88888.00 2007-01-08 04:45:47.901 008 18188.67 67.28 52690.12 88888.00 2007-01-08 04:45:48.401 008 18188.73 67.32 52690.12 88888.00 2007-01-08 04:45:48.901 008 18188.87 67.28 52690.16 88888.00 2007-01-08 04:45:49.401 008 18188.91 67.33 52690.17 88888.00 2007-01-08 04:45:49.901 008 18188.95 67.35 52690.20 88888.00 2007-01-08 04:45:50.401 008 18188.96 67.34 52690.23 88888.00 2007-01-08 04:45:50.901 008 18189.01 67.33 52690.16 88888.00 2007-01-08 04:45:51.401 008 18188.99 67.29 52690.09 88888.00 2007-01-08 04:45:51.901 008 18188.89 67.20 52690.09 88888.00 2007-01-08 04:45:52.401 008 18188.89 67.34 52690.01 88888.00 2007-01-08 04:45:52.901 008 18188.91 67.38 52690.00 88888.00 2007-01-08 04:45:53.401 008 18189.00 67.33 52690.05 88888.00 2007-01-08 04:45:53.901 008 18189.01 67.30 52690.11 88888.00 2007-01-08 04:45:54.401 008 18188.96 67.30 52690.08 88888.00 2007-01-08 04:45:54.901 008 18189.02 67.19 52690.05 88888.00 2007-01-08 04:45:55.401 008 18188.98 67.26 52690.02 88888.00 2007-01-08 04:45:55.901 008 18189.00 67.26 52689.98 88888.00 2007-01-08 04:45:56.401 008 18188.96 67.22 52689.83 88888.00 2007-01-08 04:45:56.901 008 18188.98 67.08 52689.86 88888.00 2007-01-08 04:45:57.401 008 18188.94 67.11 52689.91 88888.00 2007-01-08 04:45:57.901 008 18188.92 67.21 52689.91 88888.00 2007-01-08 04:45:58.401 008 18189.02 67.22 52689.89 88888.00 2007-01-08 04:45:58.901 008 18189.03 67.20 52689.98 88888.00 2007-01-08 04:45:59.401 008 18189.02 67.21 52689.98 88888.00 2007-01-08 04:45:59.901 008 18189.06 67.20 52689.87 88888.00 2007-01-08 04:46:00.401 008 18189.01 67.13 52689.84 88888.00 2007-01-08 04:46:00.901 008 18189.01 67.11 52689.83 88888.00 2007-01-08 04:46:01.401 008 18189.11 67.14 52689.84 88888.00 2007-01-08 04:46:01.901 008 18189.15 67.23 52689.72 88888.00 2007-01-08 04:46:02.401 008 18189.19 67.32 52689.70 88888.00 2007-01-08 04:46:02.901 008 18189.09 67.29 52689.63 88888.00 2007-01-08 04:46:03.401 008 18189.03 67.28 52689.67 88888.00 2007-01-08 04:46:03.901 008 18189.03 67.30 52689.77 88888.00 2007-01-08 04:46:04.401 008 18188.95 67.32 52689.73 88888.00 2007-01-08 04:46:04.901 008 18188.96 67.29 52689.84 88888.00 2007-01-08 04:46:05.401 008 18189.05 67.23 52689.85 88888.00 2007-01-08 04:46:05.901 008 18189.10 67.21 52689.83 88888.00 2007-01-08 04:46:06.401 008 18189.01 67.17 52689.79 88888.00 2007-01-08 04:46:06.901 008 18189.11 67.23 52689.91 88888.00 2007-01-08 04:46:07.401 008 18189.09 67.29 52689.90 88888.00 2007-01-08 04:46:07.901 008 18189.08 67.26 52689.86 88888.00 2007-01-08 04:46:08.401 008 18189.04 67.22 52689.97 88888.00 2007-01-08 04:46:08.901 008 18189.00 67.22 52689.96 88888.00 2007-01-08 04:46:09.401 008 18189.12 67.26 52689.79 88888.00 2007-01-08 04:46:09.901 008 18189.20 67.16 52689.76 88888.00 2007-01-08 04:46:10.401 008 18189.13 67.17 52689.68 88888.00 2007-01-08 04:46:10.901 008 18189.09 67.26 52689.73 88888.00 2007-01-08 04:46:11.401 008 18189.03 67.24 52689.66 88888.00 2007-01-08 04:46:11.901 008 18188.96 67.29 52689.70 88888.00 2007-01-08 04:46:12.401 008 18188.94 67.20 52689.75 88888.00 2007-01-08 04:46:12.901 008 18189.03 67.20 52689.75 88888.00 2007-01-08 04:46:13.401 008 18188.98 67.23 52689.74 88888.00 2007-01-08 04:46:13.901 008 18189.02 67.18 52689.74 88888.00 2007-01-08 04:46:14.401 008 18189.05 67.23 52689.64 88888.00 2007-01-08 04:46:14.901 008 18188.93 67.19 52689.71 88888.00 2007-01-08 04:46:15.401 008 18188.95 67.13 52689.79 88888.00 2007-01-08 04:46:15.901 008 18189.04 67.12 52689.74 88888.00 2007-01-08 04:46:16.401 008 18188.98 67.22 52689.66 88888.00 2007-01-08 04:46:16.901 008 18188.95 67.24 52689.77 88888.00 2007-01-08 04:46:17.401 008 18188.94 67.23 52689.88 88888.00 2007-01-08 04:46:17.901 008 18189.03 67.21 52689.91 88888.00 2007-01-08 04:46:18.401 008 18188.96 67.24 52689.91 88888.00 2007-01-08 04:46:18.901 008 18189.01 67.29 52689.94 88888.00 2007-01-08 04:46:19.401 008 18189.04 67.19 52689.88 88888.00 2007-01-08 04:46:19.901 008 18189.04 67.23 52689.88 88888.00 2007-01-08 04:46:20.401 008 18189.00 67.24 52689.96 88888.00 2007-01-08 04:46:20.901 008 18188.91 67.17 52689.94 88888.00 2007-01-08 04:46:21.401 008 18188.92 67.09 52689.89 88888.00 2007-01-08 04:46:21.901 008 18188.93 67.10 52689.75 88888.00 2007-01-08 04:46:22.401 008 18189.04 67.07 52689.74 88888.00 2007-01-08 04:46:22.901 008 18189.09 67.08 52689.76 88888.00 2007-01-08 04:46:23.401 008 18189.04 67.00 52689.83 88888.00 2007-01-08 04:46:23.901 008 18188.95 67.05 52689.85 88888.00 2007-01-08 04:46:24.401 008 18189.01 67.03 52689.93 88888.00 2007-01-08 04:46:24.901 008 18189.01 66.99 52689.91 88888.00 2007-01-08 04:46:25.401 008 18189.15 66.92 52689.88 88888.00 2007-01-08 04:46:25.901 008 18189.12 67.03 52689.87 88888.00 2007-01-08 04:46:26.401 008 18189.03 67.07 52689.86 88888.00 2007-01-08 04:46:26.901 008 18189.02 67.09 52689.94 88888.00 2007-01-08 04:46:27.401 008 18189.11 67.17 52689.99 88888.00 2007-01-08 04:46:27.901 008 18189.06 67.10 52690.08 88888.00 2007-01-08 04:46:28.401 008 18189.11 67.05 52690.09 88888.00 2007-01-08 04:46:28.901 008 18189.06 67.05 52690.11 88888.00 2007-01-08 04:46:29.401 008 18189.14 67.09 52690.03 88888.00 2007-01-08 04:46:29.901 008 18189.09 67.10 52690.01 88888.00 2007-01-08 04:46:30.401 008 18189.17 67.05 52690.05 88888.00 2007-01-08 04:46:30.901 008 18189.12 67.02 52689.98 88888.00 2007-01-08 04:46:31.401 008 18189.20 67.13 52689.93 88888.00 2007-01-08 04:46:31.901 008 18189.19 67.09 52689.91 88888.00 2007-01-08 04:46:32.401 008 18189.17 67.01 52689.83 88888.00 2007-01-08 04:46:32.901 008 18189.05 67.01 52689.87 88888.00 2007-01-08 04:46:33.401 008 18189.05 66.95 52689.85 88888.00 2007-01-08 04:46:33.901 008 18189.12 66.86 52690.02 88888.00 2007-01-08 04:46:34.401 008 18189.12 66.85 52690.09 88888.00 2007-01-08 04:46:34.901 008 18189.14 66.94 52690.02 88888.00 2007-01-08 04:46:35.401 008 18189.09 66.98 52689.99 88888.00 2007-01-08 04:46:35.901 008 18189.23 67.02 52690.02 88888.00 2007-01-08 04:46:36.401 008 18189.20 67.02 52690.08 88888.00 2007-01-08 04:46:36.901 008 18189.12 67.05 52689.95 88888.00 2007-01-08 04:46:37.401 008 18188.90 67.04 52690.00 88888.00 2007-01-08 04:46:37.901 008 18188.95 67.03 52690.03 88888.00 2007-01-08 04:46:38.401 008 18189.04 67.01 52690.08 88888.00 2007-01-08 04:46:38.901 008 18188.89 67.10 52690.01 88888.00 2007-01-08 04:46:39.401 008 18188.94 67.13 52689.95 88888.00 2007-01-08 04:46:39.901 008 18188.91 67.12 52689.99 88888.00 2007-01-08 04:46:40.401 008 18189.05 67.05 52689.95 88888.00 2007-01-08 04:46:40.901 008 18189.06 67.08 52689.89 88888.00 2007-01-08 04:46:41.401 008 18189.10 67.14 52689.89 88888.00 2007-01-08 04:46:41.901 008 18189.19 67.05 52689.97 88888.00 2007-01-08 04:46:42.401 008 18189.14 66.98 52689.98 88888.00 2007-01-08 04:46:42.901 008 18188.94 67.08 52689.94 88888.00 2007-01-08 04:46:43.401 008 18189.08 67.06 52689.90 88888.00 2007-01-08 04:46:43.901 008 18189.14 67.05 52689.93 88888.00 2007-01-08 04:46:44.401 008 18189.05 67.01 52689.89 88888.00 2007-01-08 04:46:44.901 008 18189.13 67.06 52689.85 88888.00 2007-01-08 04:46:45.401 008 18189.12 67.10 52689.91 88888.00 2007-01-08 04:46:45.901 008 18188.99 67.11 52689.88 88888.00 2007-01-08 04:46:46.401 008 18188.99 67.17 52689.91 88888.00 2007-01-08 04:46:46.901 008 18188.91 67.16 52689.88 88888.00 2007-01-08 04:46:47.401 008 18188.83 67.15 52690.01 88888.00 2007-01-08 04:46:47.901 008 18188.94 67.03 52689.98 88888.00 2007-01-08 04:46:48.401 008 18188.94 67.00 52689.89 88888.00 2007-01-08 04:46:48.901 008 18188.98 66.98 52689.79 88888.00 2007-01-08 04:46:49.401 008 18189.01 66.99 52689.80 88888.00 2007-01-08 04:46:49.901 008 18188.95 66.97 52689.91 88888.00 2007-01-08 04:46:50.401 008 18189.12 66.91 52689.87 88888.00 2007-01-08 04:46:50.901 008 18189.24 66.85 52689.85 88888.00 2007-01-08 04:46:51.401 008 18189.27 66.86 52689.84 88888.00 2007-01-08 04:46:51.901 008 18189.34 66.82 52689.87 88888.00 2007-01-08 04:46:52.401 008 18189.37 66.82 52689.80 88888.00 2007-01-08 04:46:52.901 008 18189.16 66.88 52689.78 88888.00 2007-01-08 04:46:53.401 008 18189.13 66.90 52689.67 88888.00 2007-01-08 04:46:53.901 008 18189.20 66.83 52689.72 88888.00 2007-01-08 04:46:54.401 008 18189.35 66.77 52689.78 88888.00 2007-01-08 04:46:54.901 008 18189.28 66.79 52689.76 88888.00 2007-01-08 04:46:55.401 008 18189.19 66.83 52689.89 88888.00 2007-01-08 04:46:55.901 008 18189.13 66.85 52689.90 88888.00 2007-01-08 04:46:56.401 008 18189.20 66.78 52689.83 88888.00 2007-01-08 04:46:56.901 008 18189.22 66.78 52689.77 88888.00 2007-01-08 04:46:57.401 008 18189.09 66.78 52689.77 88888.00 2007-01-08 04:46:57.901 008 18189.09 66.91 52689.68 88888.00 2007-01-08 04:46:58.401 008 18189.12 66.84 52689.68 88888.00 2007-01-08 04:46:58.901 008 18189.10 66.74 52689.74 88888.00 2007-01-08 04:46:59.401 008 18189.16 66.75 52689.72 88888.00 2007-01-08 04:46:59.901 008 18189.31 66.76 52689.74 88888.00 2007-01-08 04:47:00.401 008 18189.19 66.81 52689.87 88888.00 2007-01-08 04:47:00.901 008 18189.15 66.87 52689.85 88888.00 2007-01-08 04:47:01.401 008 18189.14 66.81 52689.84 88888.00 2007-01-08 04:47:01.901 008 18189.30 66.76 52689.83 88888.00 2007-01-08 04:47:02.401 008 18189.28 66.71 52689.82 88888.00 2007-01-08 04:47:02.901 008 18189.24 66.75 52689.74 88888.00 2007-01-08 04:47:03.401 008 18189.19 66.74 52689.83 88888.00 2007-01-08 04:47:03.901 008 18189.23 66.75 52689.83 88888.00 2007-01-08 04:47:04.401 008 18189.16 66.72 52689.85 88888.00 2007-01-08 04:47:04.901 008 18189.13 66.69 52689.85 88888.00 2007-01-08 04:47:05.401 008 18189.17 66.64 52689.82 88888.00 2007-01-08 04:47:05.901 008 18189.19 66.63 52689.91 88888.00 2007-01-08 04:47:06.401 008 18189.12 66.66 52689.79 88888.00 2007-01-08 04:47:06.901 008 18189.15 66.72 52689.80 88888.00 2007-01-08 04:47:07.401 008 18189.31 66.74 52689.76 88888.00 2007-01-08 04:47:07.901 008 18189.38 66.66 52689.91 88888.00 2007-01-08 04:47:08.401 008 18189.33 66.68 52689.98 88888.00 2007-01-08 04:47:08.901 008 18189.28 66.68 52689.90 88888.00 2007-01-08 04:47:09.401 008 18189.35 66.68 52689.84 88888.00 2007-01-08 04:47:09.901 008 18189.43 66.59 52689.78 88888.00 2007-01-08 04:47:10.401 008 18189.39 66.56 52689.87 88888.00 2007-01-08 04:47:10.901 008 18189.28 66.64 52689.85 88888.00 2007-01-08 04:47:11.401 008 18189.19 66.69 52689.80 88888.00 2007-01-08 04:47:11.901 008 18189.21 66.62 52689.87 88888.00 2007-01-08 04:47:12.401 008 18189.19 66.53 52689.85 88888.00 2007-01-08 04:47:12.901 008 18189.25 66.55 52689.99 88888.00 2007-01-08 04:47:13.401 008 18189.30 66.56 52689.89 88888.00 2007-01-08 04:47:13.901 008 18189.38 66.59 52689.88 88888.00 2007-01-08 04:47:14.401 008 18189.33 66.63 52689.84 88888.00 2007-01-08 04:47:14.901 008 18189.15 66.66 52689.74 88888.00 2007-01-08 04:47:15.401 008 18189.26 66.64 52689.80 88888.00 2007-01-08 04:47:15.901 008 18189.33 66.67 52689.86 88888.00 2007-01-08 04:47:16.401 008 18189.22 66.76 52689.70 88888.00 2007-01-08 04:47:16.901 008 18189.11 66.72 52689.83 88888.00 2007-01-08 04:47:17.401 008 18189.15 66.64 52689.91 88888.00 2007-01-08 04:47:17.901 008 18189.24 66.57 52689.89 88888.00 2007-01-08 04:47:18.401 008 18189.21 66.58 52689.75 88888.00 2007-01-08 04:47:18.901 008 18189.22 66.70 52689.85 88888.00 2007-01-08 04:47:19.401 008 18189.34 66.79 52689.91 88888.00 2007-01-08 04:47:19.901 008 18189.25 66.62 52689.87 88888.00 2007-01-08 04:47:20.401 008 18189.23 66.51 52689.74 88888.00 2007-01-08 04:47:20.901 008 18189.37 66.50 52689.74 88888.00 2007-01-08 04:47:21.401 008 18189.36 66.50 52689.75 88888.00 2007-01-08 04:47:21.901 008 18189.24 66.52 52689.83 88888.00 2007-01-08 04:47:22.401 008 18189.25 66.48 52689.85 88888.00 2007-01-08 04:47:22.901 008 18189.25 66.48 52689.85 88888.00 2007-01-08 04:47:23.401 008 18189.23 66.56 52689.83 88888.00 2007-01-08 04:47:23.901 008 18189.12 66.56 52689.74 88888.00 2007-01-08 04:47:24.401 008 18189.13 66.55 52689.84 88888.00 2007-01-08 04:47:24.901 008 18189.09 66.51 52689.86 88888.00 2007-01-08 04:47:25.401 008 18189.08 66.53 52689.87 88888.00 2007-01-08 04:47:25.901 008 18189.14 66.52 52689.88 88888.00 2007-01-08 04:47:26.401 008 18189.20 66.57 52689.91 88888.00 2007-01-08 04:47:26.901 008 18189.19 66.63 52689.87 88888.00 2007-01-08 04:47:27.401 008 18189.21 66.49 52689.87 88888.00 2007-01-08 04:47:27.901 008 18189.22 66.39 52689.88 88888.00 2007-01-08 04:47:28.401 008 18189.05 66.41 52689.90 88888.00 2007-01-08 04:47:28.901 008 18189.03 66.44 52689.85 88888.00 2007-01-08 04:47:29.401 008 18189.03 66.44 52689.89 88888.00 2007-01-08 04:47:29.901 008 18189.01 66.41 52689.83 88888.00 2007-01-08 04:47:30.401 008 18188.94 66.38 52689.86 88888.00 2007-01-08 04:47:30.901 008 18188.94 66.40 52689.89 88888.00 2007-01-08 04:47:31.401 008 18189.03 66.44 52689.90 88888.00 2007-01-08 04:47:31.901 008 18188.96 66.45 52689.79 88888.00 2007-01-08 04:47:32.401 008 18188.94 66.41 52689.77 88888.00 2007-01-08 04:47:32.901 008 18188.96 66.39 52689.80 88888.00 2007-01-08 04:47:33.401 008 18189.04 66.44 52689.68 88888.00 2007-01-08 04:47:33.901 008 18189.06 66.49 52689.66 88888.00 2007-01-08 04:47:34.401 008 18188.88 66.54 52689.76 88888.00 2007-01-08 04:47:34.901 008 18188.84 66.59 52689.77 88888.00 2007-01-08 04:47:35.401 008 18188.99 66.49 52689.77 88888.00 2007-01-08 04:47:35.901 008 18189.10 66.40 52689.70 88888.00 2007-01-08 04:47:36.401 008 18189.04 66.37 52689.70 88888.00 2007-01-08 04:47:36.901 008 18189.02 66.31 52689.87 88888.00 2007-01-08 04:47:37.401 008 18188.96 66.32 52689.78 88888.00 2007-01-08 04:47:37.901 008 18188.96 66.40 52689.77 88888.00 2007-01-08 04:47:38.401 008 18188.98 66.39 52689.91 88888.00 2007-01-08 04:47:38.901 008 18189.01 66.39 52689.93 88888.00 2007-01-08 04:47:39.401 008 18189.08 66.46 52689.80 88888.00 2007-01-08 04:47:39.901 008 18189.12 66.45 52689.67 88888.00 2007-01-08 04:47:40.401 008 18189.30 66.49 52689.72 88888.00 2007-01-08 04:47:40.901 008 18189.24 66.57 52689.78 88888.00 2007-01-08 04:47:41.401 008 18189.24 66.61 52689.84 88888.00 2007-01-08 04:47:41.901 008 18189.26 66.53 52689.84 88888.00 2007-01-08 04:47:42.401 008 18189.31 66.46 52689.80 88888.00 2007-01-08 04:47:42.901 008 18189.35 66.49 52689.84 88888.00 2007-01-08 04:47:43.401 008 18189.30 66.47 52689.79 88888.00 2007-01-08 04:47:43.901 008 18189.22 66.38 52689.77 88888.00 2007-01-08 04:47:44.401 008 18189.19 66.39 52689.78 88888.00 2007-01-08 04:47:44.901 008 18189.14 66.41 52689.78 88888.00 2007-01-08 04:47:45.401 008 18189.21 66.38 52689.85 88888.00 2007-01-08 04:47:45.901 008 18189.21 66.37 52689.72 88888.00 2007-01-08 04:47:46.401 008 18189.14 66.36 52689.70 88888.00 2007-01-08 04:47:46.901 008 18189.16 66.39 52689.68 88888.00 2007-01-08 04:47:47.401 008 18189.32 66.41 52689.55 88888.00 2007-01-08 04:47:47.901 008 18189.20 66.39 52689.55 88888.00 2007-01-08 04:47:48.401 008 18189.27 66.37 52689.70 88888.00 2007-01-08 04:47:48.901 008 18189.36 66.36 52689.83 88888.00 2007-01-08 04:47:49.401 008 18189.24 66.41 52689.85 88888.00 2007-01-08 04:47:49.901 008 18189.16 66.42 52689.77 88888.00 2007-01-08 04:47:50.401 008 18189.16 66.39 52689.74 88888.00 2007-01-08 04:47:50.901 008 18189.15 66.50 52689.70 88888.00 2007-01-08 04:47:51.401 008 18189.15 66.50 52689.72 88888.00 2007-01-08 04:47:51.901 008 18189.17 66.41 52689.70 88888.00 2007-01-08 04:47:52.398 008 18189.32 66.43 52689.71 88888.00 2007-01-08 04:47:52.908 008 18189.26 66.47 52689.61 88888.00 2007-01-08 04:47:53.408 008 18189.16 66.45 52689.54 88888.00 2007-01-08 04:47:53.908 008 18189.09 66.41 52689.75 88888.00 2007-01-08 04:47:54.408 008 18189.11 66.44 52689.86 88888.00 2007-01-08 04:47:54.908 008 18189.16 66.42 52689.83 88888.00 2007-01-08 04:47:55.408 008 18189.35 66.34 52689.79 88888.00 2007-01-08 04:47:55.908 008 18189.34 66.31 52689.85 88888.00 2007-01-08 04:47:56.408 008 18189.21 66.32 52689.88 88888.00 2007-01-08 04:47:56.908 008 18189.21 66.37 52689.91 88888.00 2007-01-08 04:47:57.408 008 18189.20 66.43 52689.89 88888.00 2007-01-08 04:47:57.908 008 18189.30 66.37 52689.83 88888.00 2007-01-08 04:47:58.408 008 18189.25 66.42 52689.76 88888.00 2007-01-08 04:47:58.908 008 18189.24 66.33 52689.87 88888.00 2007-01-08 04:47:59.408 008 18189.04 66.41 52689.89 88888.00 2007-01-08 04:47:59.908 008 18189.15 66.41 52689.95 88888.00 2007-01-08 04:48:00.408 008 18189.13 66.42 52689.98 88888.00 2007-01-08 04:48:00.908 008 18189.27 66.39 52689.94 88888.00 2007-01-08 04:48:01.408 008 18189.33 66.37 52689.90 88888.00 2007-01-08 04:48:01.908 008 18189.33 66.46 52689.83 88888.00 2007-01-08 04:48:02.408 008 18189.30 66.51 52689.83 88888.00 2007-01-08 04:48:02.908 008 18189.23 66.48 52689.77 88888.00 2007-01-08 04:48:03.408 008 18189.14 66.38 52689.73 88888.00 2007-01-08 04:48:03.908 008 18189.21 66.33 52689.77 88888.00 2007-01-08 04:48:04.408 008 18189.20 66.33 52689.82 88888.00 2007-01-08 04:48:04.908 008 18189.21 66.29 52689.82 88888.00 2007-01-08 04:48:05.408 008 18189.28 66.35 52689.78 88888.00 2007-01-08 04:48:05.908 008 18189.27 66.34 52689.84 88888.00 2007-01-08 04:48:06.408 008 18189.41 66.41 52689.82 88888.00 2007-01-08 04:48:06.908 008 18189.41 66.42 52689.84 88888.00 2007-01-08 04:48:07.408 008 18189.39 66.37 52689.75 88888.00 2007-01-08 04:48:07.908 008 18189.35 66.36 52689.76 88888.00 2007-01-08 04:48:08.408 008 18189.24 66.46 52689.74 88888.00 2007-01-08 04:48:08.908 008 18189.21 66.42 52689.77 88888.00 2007-01-08 04:48:09.408 008 18189.17 66.35 52689.83 88888.00 2007-01-08 04:48:09.908 008 18189.21 66.44 52689.73 88888.00 2007-01-08 04:48:10.408 008 18189.25 66.49 52689.62 88888.00 2007-01-08 04:48:10.908 008 18189.28 66.45 52689.61 88888.00 2007-01-08 04:48:11.408 008 18189.25 66.37 52689.52 88888.00 2007-01-08 04:48:11.908 008 18189.35 66.42 52689.48 88888.00 2007-01-08 04:48:12.408 008 18189.34 66.48 52689.54 88888.00 2007-01-08 04:48:12.908 008 18189.26 66.49 52689.60 88888.00 2007-01-08 04:48:13.408 008 18189.20 66.53 52689.61 88888.00 2007-01-08 04:48:13.908 008 18189.31 66.46 52689.65 88888.00 2007-01-08 04:48:14.408 008 18189.33 66.45 52689.66 88888.00 2007-01-08 04:48:14.908 008 18189.27 66.45 52689.71 88888.00 2007-01-08 04:48:15.408 008 18189.12 66.47 52689.61 88888.00 2007-01-08 04:48:15.908 008 18189.14 66.44 52689.61 88888.00 2007-01-08 04:48:16.408 008 18189.32 66.41 52689.68 88888.00 2007-01-08 04:48:16.908 008 18189.21 66.41 52689.68 88888.00 2007-01-08 04:48:17.408 008 18189.14 66.42 52689.66 88888.00 2007-01-08 04:48:17.908 008 18189.24 66.39 52689.72 88888.00 2007-01-08 04:48:18.408 008 18189.19 66.34 52689.84 88888.00 2007-01-08 04:48:18.908 008 18189.12 66.36 52689.88 88888.00 2007-01-08 04:48:19.408 008 18189.25 66.40 52689.65 88888.00 2007-01-08 04:48:19.908 008 18189.24 66.48 52689.59 88888.00 2007-01-08 04:48:20.408 008 18189.17 66.46 52689.51 88888.00 2007-01-08 04:48:20.908 008 18189.19 66.41 52689.62 88888.00 2007-01-08 04:48:21.408 008 18188.95 66.43 52689.73 88888.00 2007-01-08 04:48:21.908 008 18189.12 66.45 52689.73 88888.00 2007-01-08 04:48:22.408 008 18189.16 66.46 52689.82 88888.00 2007-01-08 04:48:22.908 008 18189.15 66.35 52689.80 88888.00 2007-01-08 04:48:23.408 008 18189.12 66.35 52689.67 88888.00 2007-01-08 04:48:23.908 008 18189.27 66.41 52689.72 88888.00 2007-01-08 04:48:24.408 008 18189.28 66.46 52689.77 88888.00 2007-01-08 04:48:24.908 008 18189.14 66.43 52689.65 88888.00 2007-01-08 04:48:25.408 008 18189.00 66.34 52689.55 88888.00 2007-01-08 04:48:25.908 008 18188.85 66.32 52689.56 88888.00 2007-01-08 04:48:26.408 008 18188.92 66.33 52689.64 88888.00 2007-01-08 04:48:26.908 008 18188.94 66.36 52689.66 88888.00 2007-01-08 04:48:27.408 008 18188.92 66.35 52689.63 88888.00 2007-01-08 04:48:27.908 008 18188.93 66.39 52689.65 88888.00 2007-01-08 04:48:28.408 008 18189.00 66.45 52689.70 88888.00 2007-01-08 04:48:28.908 008 18189.05 66.42 52689.67 88888.00 2007-01-08 04:48:29.408 008 18189.16 66.44 52689.62 88888.00 2007-01-08 04:48:29.908 008 18189.11 66.45 52689.67 88888.00 2007-01-08 04:48:30.408 008 18189.01 66.41 52689.66 88888.00 2007-01-08 04:48:30.908 008 18189.12 66.39 52689.70 88888.00 2007-01-08 04:48:31.408 008 18189.19 66.42 52689.73 88888.00 2007-01-08 04:48:31.908 008 18189.14 66.46 52689.78 88888.00 2007-01-08 04:48:32.408 008 18189.13 66.40 52689.86 88888.00 2007-01-08 04:48:32.908 008 18189.17 66.36 52689.88 88888.00 2007-01-08 04:48:33.408 008 18189.23 66.36 52689.90 88888.00 2007-01-08 04:48:33.908 008 18189.25 66.37 52689.78 88888.00 2007-01-08 04:48:34.408 008 18189.20 66.38 52689.83 88888.00 2007-01-08 04:48:34.908 008 18189.19 66.39 52689.70 88888.00 2007-01-08 04:48:35.408 008 18189.13 66.44 52689.70 88888.00 2007-01-08 04:48:35.908 008 18189.28 66.47 52689.80 88888.00 2007-01-08 04:48:36.408 008 18189.38 66.43 52689.84 88888.00 2007-01-08 04:48:36.908 008 18189.21 66.42 52689.83 88888.00 2007-01-08 04:48:37.408 008 18189.02 66.45 52689.85 88888.00 2007-01-08 04:48:37.908 008 18189.14 66.53 52689.80 88888.00 2007-01-08 04:48:38.408 008 18189.12 66.43 52689.71 88888.00 2007-01-08 04:48:38.908 008 18189.17 66.36 52689.65 88888.00 2007-01-08 04:48:39.408 008 18189.26 66.30 52689.82 88888.00 2007-01-08 04:48:39.908 008 18189.23 66.18 52689.93 88888.00 2007-01-08 04:48:40.408 008 18189.61 66.13 52689.95 88888.00 2007-01-08 04:48:40.908 008 18189.44 66.22 52690.00 88888.00 2007-01-08 04:48:41.408 008 18189.10 66.30 52689.95 88888.00 2007-01-08 04:48:41.908 008 18189.06 66.35 52689.97 88888.00 2007-01-08 04:48:42.408 008 18188.99 66.31 52689.95 88888.00 2007-01-08 04:48:42.908 008 18188.96 66.28 52689.93 88888.00 2007-01-08 04:48:43.408 008 18189.03 66.33 52689.83 88888.00 2007-01-08 04:48:43.908 008 18189.03 66.37 52689.77 88888.00 2007-01-08 04:48:44.408 008 18188.98 66.33 52689.77 88888.00 2007-01-08 04:48:44.908 008 18189.00 66.37 52689.70 88888.00 2007-01-08 04:48:45.408 008 18188.94 66.37 52689.61 88888.00 2007-01-08 04:48:45.908 008 18189.03 66.26 52689.64 88888.00 2007-01-08 04:48:46.408 008 18189.06 66.20 52689.74 88888.00 2007-01-08 04:48:46.908 008 18188.99 66.13 52689.62 88888.00 2007-01-08 04:48:47.408 008 18188.91 66.18 52689.68 88888.00 2007-01-08 04:48:47.908 008 18189.01 66.20 52689.72 88888.00 2007-01-08 04:48:48.408 008 18189.09 66.20 52689.75 88888.00 2007-01-08 04:48:48.908 008 18189.11 66.26 52689.70 88888.00 2007-01-08 04:48:49.408 008 18189.22 66.31 52689.68 88888.00 2007-01-08 04:48:49.908 008 18189.20 66.24 52689.73 88888.00 2007-01-08 04:48:50.408 008 18189.21 66.18 52689.68 88888.00 2007-01-08 04:48:50.908 008 18189.15 66.08 52689.72 88888.00 2007-01-08 04:48:51.408 008 18189.19 66.06 52689.74 88888.00 2007-01-08 04:48:51.908 008 18189.22 66.06 52689.80 88888.00 2007-01-08 04:48:52.408 008 18189.15 66.13 52689.68 88888.00 2007-01-08 04:48:52.908 008 18189.13 66.13 52689.74 88888.00 2007-01-08 04:48:53.408 008 18189.30 66.13 52689.83 88888.00 2007-01-08 04:48:53.908 008 18189.19 66.09 52689.80 88888.00 2007-01-08 04:48:54.408 008 18189.12 66.07 52689.74 88888.00 2007-01-08 04:48:54.908 008 18189.16 66.13 52689.66 88888.00 2007-01-08 04:48:55.408 008 18189.17 66.17 52689.80 88888.00 2007-01-08 04:48:55.908 008 18189.32 66.16 52689.82 88888.00 2007-01-08 04:48:56.408 008 18189.27 66.10 52689.75 88888.00 2007-01-08 04:48:56.908 008 18189.25 66.12 52689.63 88888.00 2007-01-08 04:48:57.408 008 18189.16 66.09 52689.77 88888.00 2007-01-08 04:48:57.908 008 18189.25 66.09 52689.87 88888.00 2007-01-08 04:48:58.408 008 18189.41 66.08 52689.85 88888.00 2007-01-08 04:48:58.908 008 18189.45 66.08 52689.84 88888.00 2007-01-08 04:48:59.408 008 18189.37 66.01 52689.82 88888.00 2007-01-08 04:48:59.908 008 18189.28 65.99 52689.91 88888.00 2007-01-08 04:49:00.408 008 18189.24 66.01 52689.89 88888.00 2007-01-08 04:49:00.908 008 18189.23 66.04 52689.79 88888.00 2007-01-08 04:49:01.408 008 18189.22 66.03 52689.74 88888.00 2007-01-08 04:49:01.908 008 18189.30 66.05 52689.78 88888.00 2007-01-08 04:49:02.408 008 18189.33 66.00 52689.63 88888.00 2007-01-08 04:49:02.908 008 18189.35 66.11 52689.74 88888.00 2007-01-08 04:49:03.408 008 18189.45 66.04 52689.83 88888.00 2007-01-08 04:49:03.908 008 18189.31 65.99 52689.83 88888.00 2007-01-08 04:49:04.408 008 18189.27 65.96 52689.74 88888.00 2007-01-08 04:49:04.908 008 18189.30 65.98 52689.80 88888.00 2007-01-08 04:49:05.408 008 18189.37 65.94 52689.90 88888.00 2007-01-08 04:49:05.908 008 18189.33 65.92 52689.89 88888.00 2007-01-08 04:49:06.408 008 18189.30 65.94 52689.86 88888.00 2007-01-08 04:49:06.908 008 18189.38 65.87 52689.82 88888.00 2007-01-08 04:49:07.408 008 18189.32 65.90 52689.80 88888.00 2007-01-08 04:49:07.908 008 18189.27 65.90 52689.77 88888.00 2007-01-08 04:49:08.408 008 18189.25 65.86 52689.79 88888.00 2007-01-08 04:49:08.908 008 18189.26 65.84 52689.76 88888.00 2007-01-08 04:49:09.408 008 18189.37 65.89 52689.79 88888.00 2007-01-08 04:49:09.908 008 18189.35 65.97 52689.83 88888.00 2007-01-08 04:49:10.408 008 18189.31 66.00 52689.83 88888.00 2007-01-08 04:49:10.908 008 18189.26 65.95 52689.72 88888.00 2007-01-08 04:49:11.408 008 18189.15 65.90 52689.61 88888.00 2007-01-08 04:49:11.908 008 18189.24 65.81 52689.63 88888.00 2007-01-08 04:49:12.408 008 18189.36 65.80 52689.54 88888.00 2007-01-08 04:49:12.908 008 18189.37 65.85 52689.55 88888.00 2007-01-08 04:49:13.408 008 18189.27 65.86 52689.53 88888.00 2007-01-08 04:49:13.908 008 18189.27 65.75 52689.53 88888.00 2007-01-08 04:49:14.408 008 18189.28 65.87 52689.50 88888.00 2007-01-08 04:49:14.908 008 18189.35 65.92 52689.61 88888.00 2007-01-08 04:49:15.408 008 18189.36 65.85 52689.73 88888.00 2007-01-08 04:49:15.908 008 18189.31 65.75 52689.75 88888.00 2007-01-08 04:49:16.408 008 18189.26 65.68 52689.70 88888.00 2007-01-08 04:49:16.908 008 18189.27 65.71 52689.65 88888.00 2007-01-08 04:49:17.408 008 18189.27 65.79 52689.68 88888.00 2007-01-08 04:49:17.908 008 18189.36 65.83 52689.73 88888.00 2007-01-08 04:49:18.408 008 18189.39 65.82 52689.73 88888.00 2007-01-08 04:49:18.908 008 18189.32 65.80 52689.66 88888.00 2007-01-08 04:49:19.408 008 18189.37 65.85 52689.63 88888.00 2007-01-08 04:49:19.908 008 18189.32 65.91 52689.70 88888.00 2007-01-08 04:49:20.408 008 18189.37 65.88 52689.72 88888.00 2007-01-08 04:49:20.908 008 18189.28 65.86 52689.73 88888.00 2007-01-08 04:49:21.408 008 18189.30 65.79 52689.64 88888.00 2007-01-08 04:49:21.908 008 18189.36 65.77 52689.48 88888.00 2007-01-08 04:49:22.408 008 18189.33 65.72 52689.58 88888.00 2007-01-08 04:49:22.908 008 18189.37 65.64 52689.65 88888.00 2007-01-08 04:49:23.408 008 18189.31 65.59 52689.63 88888.00 2007-01-08 04:49:23.908 008 18189.37 65.71 52689.64 88888.00 2007-01-08 04:49:24.408 008 18189.39 65.77 52689.49 88888.00 2007-01-08 04:49:24.908 008 18189.43 65.75 52689.55 88888.00 2007-01-08 04:49:25.408 008 18189.46 65.75 52689.60 88888.00 2007-01-08 04:49:25.908 008 18189.46 65.80 52689.70 88888.00 2007-01-08 04:49:26.408 008 18189.34 65.81 52689.65 88888.00 2007-01-08 04:49:26.908 008 18189.28 65.80 52689.75 88888.00 2007-01-08 04:49:27.408 008 18189.11 65.79 52689.90 88888.00 2007-01-08 04:49:27.908 008 18189.21 65.79 52689.91 88888.00 2007-01-08 04:49:28.408 008 18189.25 65.76 52689.82 88888.00 2007-01-08 04:49:28.908 008 18189.30 65.70 52689.78 88888.00 2007-01-08 04:49:29.408 008 18189.30 65.76 52689.79 88888.00 2007-01-08 04:49:29.908 008 18189.23 65.77 52689.73 88888.00 2007-01-08 04:49:30.408 008 18189.25 65.75 52689.73 88888.00 2007-01-08 04:49:30.908 008 18189.30 65.76 52689.71 88888.00 2007-01-08 04:49:31.408 008 18189.31 65.81 52689.68 88888.00 2007-01-08 04:49:31.908 008 18189.21 65.80 52689.76 88888.00 2007-01-08 04:49:32.408 008 18189.17 65.82 52689.71 88888.00 2007-01-08 04:49:32.908 008 18189.28 65.80 52689.66 88888.00 2007-01-08 04:49:33.408 008 18189.36 65.75 52689.67 88888.00 2007-01-08 04:49:33.908 008 18189.44 65.81 52689.77 88888.00 2007-01-08 04:49:34.408 008 18189.38 65.81 52689.72 88888.00 2007-01-08 04:49:34.908 008 18189.35 65.83 52689.78 88888.00 2007-01-08 04:49:35.408 008 18189.37 65.77 52689.90 88888.00 2007-01-08 04:49:35.908 008 18189.35 65.70 52689.82 88888.00 2007-01-08 04:49:36.408 008 18189.35 65.67 52689.93 88888.00 2007-01-08 04:49:36.908 008 18189.43 65.67 52689.78 88888.00 2007-01-08 04:49:37.408 008 18189.41 65.72 52689.74 88888.00 2007-01-08 04:49:37.908 008 18189.37 65.74 52689.70 88888.00 2007-01-08 04:49:38.408 008 18189.38 65.72 52689.71 88888.00 2007-01-08 04:49:38.908 008 18189.39 65.72 52689.65 88888.00 2007-01-08 04:49:39.408 008 18189.35 65.72 52689.61 88888.00 2007-01-08 04:49:39.908 008 18189.66 65.66 52689.60 88888.00 2007-01-08 04:49:40.408 008 18189.91 65.56 52689.56 88888.00 2007-01-08 04:49:40.908 008 18190.06 65.54 52689.52 88888.00 2007-01-08 04:49:41.408 008 18189.98 65.58 52689.47 88888.00 2007-01-08 04:49:41.908 008 18189.63 65.57 52689.63 88888.00 2007-01-08 04:49:42.408 008 18189.46 65.53 52689.77 88888.00 2007-01-08 04:49:42.908 008 18189.47 65.51 52689.78 88888.00 2007-01-08 04:49:43.408 008 18189.42 65.50 52689.65 88888.00 2007-01-08 04:49:43.908 008 18189.30 65.51 52689.74 88888.00 2007-01-08 04:49:44.408 008 18189.28 65.54 52689.72 88888.00 2007-01-08 04:49:44.908 008 18189.24 65.57 52689.67 88888.00 2007-01-08 04:49:45.408 008 18189.16 65.55 52689.61 88888.00 2007-01-08 04:49:45.908 008 18189.30 65.57 52689.51 88888.00 2007-01-08 04:49:46.408 008 18189.30 65.63 52689.48 88888.00 2007-01-08 04:49:46.908 008 18189.30 65.57 52689.62 88888.00 2007-01-08 04:49:47.408 008 18189.38 65.54 52689.72 88888.00 2007-01-08 04:49:47.908 008 18189.31 65.49 52689.68 88888.00 2007-01-08 04:49:48.408 008 18189.33 65.50 52689.68 88888.00 2007-01-08 04:49:48.908 008 18189.25 65.61 52689.68 88888.00 2007-01-08 04:49:49.408 008 18189.28 65.64 52689.70 88888.00 2007-01-08 04:49:49.908 008 18189.25 65.58 52689.66 88888.00 2007-01-08 04:49:50.408 008 18189.28 65.50 52689.60 88888.00 2007-01-08 04:49:50.908 008 18189.41 65.46 52689.72 88888.00 2007-01-08 04:49:51.408 008 18189.45 65.51 52689.79 88888.00 2007-01-08 04:49:51.908 008 18189.39 65.51 52689.74 88888.00 2007-01-08 04:49:52.408 008 18189.33 65.52 52689.70 88888.00 2007-01-08 04:49:52.908 008 18189.27 65.55 52689.70 88888.00 2007-01-08 04:49:53.408 008 18189.39 65.50 52689.68 88888.00 2007-01-08 04:49:53.908 008 18189.47 65.49 52689.65 88888.00 2007-01-08 04:49:54.408 008 18189.39 65.52 52689.67 88888.00 2007-01-08 04:49:54.908 008 18189.35 65.50 52689.64 88888.00 2007-01-08 04:49:55.408 008 18189.34 65.57 52689.74 88888.00 2007-01-08 04:49:55.908 008 18189.30 65.59 52689.82 88888.00 2007-01-08 04:49:56.408 008 18189.24 65.58 52689.96 88888.00 2007-01-08 04:49:56.908 008 18189.22 65.57 52689.86 88888.00 2007-01-08 04:49:57.408 008 18189.25 65.59 52689.67 88888.00 2007-01-08 04:49:57.908 008 18189.21 65.54 52689.63 88888.00 2007-01-08 04:49:58.408 008 18189.21 65.53 52689.58 88888.00 2007-01-08 04:49:58.908 008 18189.25 65.54 52689.65 88888.00 2007-01-08 04:49:59.408 008 18189.15 65.53 52689.73 88888.00 2007-01-08 04:49:59.908 008 18189.13 65.50 52689.80 88888.00 2007-01-08 04:50:00.408 008 18189.09 65.51 52689.64 88888.00 2007-01-08 04:50:00.908 008 18189.13 65.48 52689.55 88888.00 2007-01-08 04:50:01.408 008 18189.10 65.49 52689.59 88888.00 2007-01-08 04:50:01.908 008 18189.12 65.53 52689.59 88888.00 2007-01-08 04:50:02.408 008 18189.14 65.55 52689.52 88888.00 2007-01-08 04:50:02.908 008 18189.12 65.49 52689.43 88888.00 2007-01-08 04:50:03.408 008 18189.22 65.46 52689.38 88888.00 2007-01-08 04:50:03.908 008 18189.25 65.44 52689.38 88888.00 2007-01-08 04:50:04.408 008 18189.14 65.42 52689.53 88888.00 2007-01-08 04:50:04.908 008 18189.13 65.43 52689.66 88888.00 2007-01-08 04:50:05.408 008 18189.20 65.44 52689.66 88888.00 2007-01-08 04:50:05.908 008 18189.14 65.46 52689.66 88888.00 2007-01-08 04:50:06.408 008 18189.06 65.45 52689.53 88888.00 2007-01-08 04:50:06.908 008 18188.96 65.50 52689.48 88888.00 2007-01-08 04:50:07.408 008 18189.00 65.45 52689.53 88888.00 2007-01-08 04:50:07.908 008 18189.10 65.42 52689.52 88888.00 2007-01-08 04:50:08.408 008 18189.08 65.43 52689.52 88888.00 2007-01-08 04:50:08.908 008 18188.98 65.44 52689.55 88888.00 2007-01-08 04:50:09.408 008 18188.98 65.46 52689.61 88888.00 2007-01-08 04:50:09.908 008 18188.96 65.45 52689.59 88888.00 2007-01-08 04:50:10.408 008 18188.92 65.38 52689.62 88888.00 2007-01-08 04:50:10.908 008 18189.04 65.39 52689.62 88888.00 2007-01-08 04:50:11.408 008 18189.14 65.43 52689.58 88888.00 2007-01-08 04:50:11.908 008 18189.23 65.36 52689.61 88888.00 2007-01-08 04:50:12.408 008 18189.19 65.36 52689.61 88888.00 2007-01-08 04:50:12.908 008 18189.15 65.39 52689.66 88888.00 2007-01-08 04:50:13.408 008 18189.22 65.35 52689.74 88888.00 2007-01-08 04:50:13.908 008 18189.17 65.35 52689.68 88888.00 2007-01-08 04:50:14.408 008 18189.17 65.28 52689.70 88888.00 2007-01-08 04:50:14.908 008 18189.10 65.19 52689.72 88888.00 2007-01-08 04:50:15.408 008 18189.02 65.18 52689.67 88888.00 2007-01-08 04:50:15.908 008 18189.03 65.17 52689.68 88888.00 2007-01-08 04:50:16.408 008 18188.99 65.16 52689.72 88888.00 2007-01-08 04:50:16.908 008 18188.98 65.25 52689.64 88888.00 2007-01-08 04:50:17.408 008 18189.12 65.28 52689.65 88888.00 2007-01-08 04:50:17.908 008 18189.01 65.18 52689.62 88888.00 2007-01-08 04:50:18.408 008 18188.92 65.24 52689.60 88888.00 2007-01-08 04:50:18.908 008 18188.96 65.29 52689.53 88888.00 2007-01-08 04:50:19.408 008 18189.11 65.23 52689.59 88888.00 2007-01-08 04:50:19.908 008 18189.12 65.32 52689.56 88888.00 2007-01-08 04:50:20.408 008 18189.12 65.34 52689.51 88888.00 2007-01-08 04:50:20.908 008 18189.12 65.26 52689.53 88888.00 2007-01-08 04:50:21.408 008 18189.04 65.29 52689.62 88888.00 2007-01-08 04:50:21.908 008 18189.14 65.31 52689.67 88888.00 2007-01-08 04:50:22.408 008 18189.20 65.32 52689.64 88888.00 2007-01-08 04:50:22.908 008 18189.16 65.19 52689.58 88888.00 2007-01-08 04:50:23.408 008 18189.14 65.14 52689.66 88888.00 2007-01-08 04:50:23.908 008 18189.08 65.13 52689.66 88888.00 2007-01-08 04:50:24.408 008 18189.06 65.28 52689.61 88888.00 2007-01-08 04:50:24.908 008 18189.14 65.26 52689.55 88888.00 2007-01-08 04:50:25.408 008 18189.11 65.22 52689.56 88888.00 2007-01-08 04:50:25.908 008 18189.19 65.16 52689.70 88888.00 2007-01-08 04:50:26.408 008 18189.19 65.17 52689.72 88888.00 2007-01-08 04:50:26.908 008 18189.05 65.15 52689.67 88888.00 2007-01-08 04:50:27.408 008 18189.09 65.11 52689.66 88888.00 2007-01-08 04:50:27.908 008 18189.19 65.21 52689.64 88888.00 2007-01-08 04:50:28.408 008 18189.20 65.25 52689.65 88888.00 2007-01-08 04:50:28.908 008 18189.28 65.25 52689.62 88888.00 2007-01-08 04:50:29.408 008 18189.28 65.25 52689.64 88888.00 2007-01-08 04:50:29.908 008 18189.30 65.29 52689.62 88888.00 2007-01-08 04:50:30.408 008 18189.26 65.21 52689.66 88888.00 2007-01-08 04:50:30.908 008 18189.35 65.24 52689.62 88888.00 2007-01-08 04:50:31.408 008 18189.35 65.24 52689.58 88888.00 2007-01-08 04:50:31.908 008 18189.32 65.17 52689.55 88888.00 2007-01-08 04:50:32.408 008 18189.27 65.20 52689.49 88888.00 2007-01-08 04:50:32.908 008 18189.24 65.22 52689.48 88888.00 2007-01-08 04:50:33.408 008 18189.15 65.26 52689.53 88888.00 2007-01-08 04:50:33.908 008 18189.26 65.21 52689.53 88888.00 2007-01-08 04:50:34.408 008 18189.21 65.06 52689.50 88888.00 2007-01-08 04:50:34.908 008 18189.16 65.05 52689.62 88888.00 2007-01-08 04:50:35.408 008 18189.19 65.10 52689.49 88888.00 2007-01-08 04:50:35.908 008 18189.14 65.05 52689.51 88888.00 2007-01-08 04:50:36.408 008 18188.99 65.17 52689.47 88888.00 2007-01-08 04:50:36.908 008 18188.96 65.26 52689.44 88888.00 2007-01-08 04:50:37.408 008 18188.89 65.18 52689.51 88888.00 2007-01-08 04:50:37.908 008 18188.85 65.09 52689.61 88888.00 2007-01-08 04:50:38.408 008 18188.93 65.02 52689.65 88888.00 2007-01-08 04:50:38.908 008 18188.96 65.03 52689.59 88888.00 2007-01-08 04:50:39.408 008 18189.03 65.08 52689.53 88888.00 2007-01-08 04:50:39.908 008 18189.04 65.03 52689.58 88888.00 2007-01-08 04:50:40.408 008 18189.06 65.01 52689.60 88888.00 2007-01-08 04:50:40.908 008 18189.03 65.02 52689.66 88888.00 2007-01-08 04:50:41.408 008 18188.95 64.97 52689.68 88888.00 2007-01-08 04:50:41.908 008 18189.00 65.00 52689.59 88888.00 2007-01-08 04:50:42.408 008 18189.03 65.03 52689.58 88888.00 2007-01-08 04:50:42.908 008 18189.11 65.03 52689.55 88888.00 2007-01-08 04:50:43.408 008 18189.15 64.90 52689.65 88888.00 2007-01-08 04:50:43.908 008 18189.09 64.92 52689.68 88888.00 2007-01-08 04:50:44.408 008 18189.12 64.81 52689.62 88888.00 2007-01-08 04:50:44.908 008 18189.09 64.66 52689.51 88888.00 2007-01-08 04:50:45.408 008 18188.95 64.73 52689.56 88888.00 2007-01-08 04:50:45.908 008 18188.98 64.73 52689.64 88888.00 2007-01-08 04:50:46.408 008 18188.90 64.63 52689.74 88888.00 2007-01-08 04:50:46.908 008 18188.94 64.63 52689.64 88888.00 2007-01-08 04:50:47.408 008 18189.00 64.74 52689.65 88888.00 2007-01-08 04:50:47.908 008 18188.98 64.90 52689.72 88888.00 2007-01-08 04:50:48.408 008 18188.93 64.92 52689.68 88888.00 2007-01-08 04:50:48.908 008 18188.94 64.92 52689.62 88888.00 2007-01-08 04:50:49.408 008 18188.93 64.87 52689.54 88888.00 2007-01-08 04:50:49.908 008 18188.95 64.83 52689.65 88888.00 2007-01-08 04:50:50.408 008 18188.95 64.86 52689.63 88888.00 2007-01-08 04:50:50.908 008 18188.94 64.92 52689.61 88888.00 2007-01-08 04:50:51.408 008 18188.93 64.94 52689.64 88888.00 2007-01-08 04:50:51.908 008 18188.90 64.96 52689.58 88888.00 2007-01-08 04:50:52.408 008 18188.92 64.95 52689.74 88888.00 2007-01-08 04:50:52.908 008 18188.99 64.94 52689.86 88888.00 2007-01-08 04:50:53.408 008 18188.93 64.91 52689.75 88888.00 2007-01-08 04:50:53.908 008 18188.91 64.80 52689.70 88888.00 2007-01-08 04:50:54.408 008 18188.95 64.73 52689.90 88888.00 2007-01-08 04:50:54.908 008 18188.91 64.73 52689.83 88888.00 2007-01-08 04:50:55.408 008 18188.85 64.76 52689.87 88888.00 2007-01-08 04:50:55.908 008 18188.82 64.67 52689.75 88888.00 2007-01-08 04:50:56.408 008 18188.94 64.66 52689.74 88888.00 2007-01-08 04:50:56.908 008 18188.94 64.65 52689.83 88888.00 2007-01-08 04:50:57.408 008 18188.93 64.67 52689.74 88888.00 2007-01-08 04:50:57.908 008 18188.89 64.65 52689.54 88888.00 2007-01-08 04:50:58.408 008 18188.89 64.70 52689.65 88888.00 2007-01-08 04:50:58.908 008 18188.82 64.67 52689.68 88888.00 2007-01-08 04:50:59.408 008 18188.81 64.62 52689.65 88888.00 2007-01-08 04:50:59.908 008 18188.84 64.68 52689.56 88888.00 2007-01-08 04:51:00.408 008 18188.83 64.70 52689.50 88888.00 2007-01-08 04:51:00.908 008 18188.81 64.57 52689.71 88888.00 2007-01-08 04:51:01.408 008 18188.76 64.61 52689.79 88888.00 2007-01-08 04:51:01.908 008 18188.81 64.58 52689.74 88888.00 2007-01-08 04:51:02.408 008 18188.63 64.54 52689.64 88888.00 2007-01-08 04:51:02.908 008 18188.60 64.54 52689.63 88888.00 2007-01-08 04:51:03.408 008 18188.60 64.54 52689.71 88888.00 2007-01-08 04:51:03.908 008 18188.59 64.67 52689.60 88888.00 2007-01-08 04:51:04.408 008 18188.65 64.70 52689.54 88888.00 2007-01-08 04:51:04.908 008 18188.59 64.70 52689.45 88888.00 2007-01-08 04:51:05.408 008 18188.60 64.67 52689.56 88888.00 2007-01-08 04:51:05.908 008 18188.55 64.67 52689.70 88888.00 2007-01-08 04:51:06.408 008 18188.46 64.69 52689.61 88888.00 2007-01-08 04:51:06.908 008 18188.51 64.69 52689.61 88888.00 2007-01-08 04:51:07.408 008 18188.49 64.68 52689.76 88888.00 2007-01-08 04:51:07.908 008 18188.49 64.72 52689.55 88888.00 2007-01-08 04:51:08.408 008 18188.49 64.62 52689.60 88888.00 2007-01-08 04:51:08.908 008 18188.46 64.61 52689.66 88888.00 2007-01-08 04:51:09.408 008 18188.38 64.62 52689.53 88888.00 2007-01-08 04:51:09.908 008 18188.45 64.61 52689.58 88888.00 2007-01-08 04:51:10.408 008 18188.32 64.65 52689.61 88888.00 2007-01-08 04:51:10.908 008 18188.33 64.63 52689.68 88888.00 2007-01-08 04:51:11.408 008 18188.39 64.64 52689.78 88888.00 2007-01-08 04:51:11.908 008 18188.41 64.65 52689.76 88888.00 2007-01-08 04:51:12.408 008 18188.45 64.71 52689.74 88888.00 2007-01-08 04:51:12.908 008 18188.44 64.74 52689.67 88888.00 2007-01-08 04:51:13.408 008 18188.41 64.70 52689.60 88888.00 2007-01-08 04:51:13.908 008 18188.45 64.56 52689.61 88888.00 2007-01-08 04:51:14.408 008 18188.49 64.49 52689.59 88888.00 2007-01-08 04:51:14.908 008 18188.47 64.48 52689.68 88888.00 2007-01-08 04:51:15.408 008 18188.36 64.44 52689.66 88888.00 2007-01-08 04:51:15.908 008 18188.41 64.49 52689.62 88888.00 2007-01-08 04:51:16.408 008 18188.41 64.50 52689.62 88888.00 2007-01-08 04:51:16.908 008 18188.43 64.47 52689.59 88888.00 2007-01-08 04:51:17.408 008 18188.39 64.52 52689.45 88888.00 2007-01-08 04:51:17.908 008 18188.43 64.51 52689.50 88888.00 2007-01-08 04:51:18.408 008 18188.47 64.46 52689.61 88888.00 2007-01-08 04:51:18.908 008 18188.41 64.49 52689.60 88888.00 2007-01-08 04:51:19.408 008 18188.37 64.49 52689.49 88888.00 2007-01-08 04:51:19.908 008 18188.41 64.46 52689.48 88888.00 2007-01-08 04:51:20.408 008 18188.39 64.50 52689.56 88888.00 2007-01-08 04:51:20.908 008 18188.43 64.45 52689.50 88888.00 2007-01-08 04:51:21.408 008 18188.48 64.43 52689.45 88888.00 2007-01-08 04:51:21.908 008 18188.33 64.40 52689.52 88888.00 2007-01-08 04:51:22.408 008 18188.14 64.43 52689.55 88888.00 2007-01-08 04:51:22.908 008 18188.08 64.48 52689.61 88888.00 2007-01-08 04:51:23.408 008 18188.07 64.43 52689.62 88888.00 2007-01-08 04:51:23.908 008 18188.12 64.40 52689.59 88888.00 2007-01-08 04:51:24.408 008 18188.13 64.39 52689.45 88888.00 2007-01-08 04:51:24.908 008 18188.13 64.43 52689.45 88888.00 2007-01-08 04:51:25.408 008 18188.24 64.49 52689.44 88888.00 2007-01-08 04:51:25.908 008 18188.26 64.51 52689.37 88888.00 2007-01-08 04:51:26.408 008 18188.22 64.49 52689.52 88888.00 2007-01-08 04:51:26.908 008 18188.19 64.50 52689.50 88888.00 2007-01-08 04:51:27.408 008 18188.27 64.54 52689.64 88888.00 2007-01-08 04:51:27.908 008 18188.27 64.50 52689.50 88888.00 2007-01-08 04:51:28.408 008 18188.18 64.47 52689.51 88888.00 2007-01-08 04:51:28.908 008 18188.11 64.40 52689.49 88888.00 2007-01-08 04:51:29.408 008 18188.02 64.43 52689.40 88888.00 2007-01-08 04:51:29.908 008 18187.98 64.49 52689.37 88888.00 2007-01-08 04:51:30.408 008 18188.11 64.45 52689.36 88888.00 2007-01-08 04:51:30.908 008 18188.17 64.43 52689.38 88888.00 2007-01-08 04:51:31.408 008 18188.20 64.50 52689.40 88888.00 2007-01-08 04:51:31.908 008 18188.26 64.50 52689.37 88888.00 2007-01-08 04:51:32.408 008 18188.37 64.43 52689.35 88888.00 2007-01-08 04:51:32.908 008 18188.45 64.34 52689.29 88888.00 2007-01-08 04:51:33.408 008 18188.29 64.47 52689.40 88888.00 2007-01-08 04:51:33.908 008 18188.13 64.46 52689.43 88888.00 2007-01-08 04:51:34.408 008 18188.14 64.40 52689.51 88888.00 2007-01-08 04:51:34.908 008 18188.33 64.34 52689.47 88888.00 2007-01-08 04:51:35.408 008 18188.36 64.34 52689.48 88888.00 2007-01-08 04:51:35.908 008 18188.25 64.37 52689.44 88888.00 2007-01-08 04:51:36.408 008 18188.17 64.40 52689.42 88888.00 2007-01-08 04:51:36.908 008 18188.07 64.32 52689.42 88888.00 2007-01-08 04:51:37.408 008 18188.06 64.35 52689.60 88888.00 2007-01-08 04:51:37.908 008 18188.03 64.46 52689.68 88888.00 2007-01-08 04:51:38.408 008 18188.01 64.45 52689.62 88888.00 2007-01-08 04:51:38.908 008 18188.00 64.43 52689.61 88888.00 2007-01-08 04:51:39.408 008 18187.89 64.51 52689.54 88888.00 2007-01-08 04:51:39.908 008 18187.93 64.52 52689.44 88888.00 2007-01-08 04:51:40.408 008 18187.90 64.35 52689.30 88888.00 2007-01-08 04:51:40.908 008 18187.95 64.34 52689.17 88888.00 2007-01-08 04:51:41.408 008 18187.95 64.37 52689.37 88888.00 2007-01-08 04:51:41.908 008 18188.06 64.44 52689.35 88888.00 2007-01-08 04:51:42.408 008 18188.22 64.49 52689.35 88888.00 2007-01-08 04:51:42.908 008 18188.22 64.39 52689.25 88888.00 2007-01-08 04:51:43.408 008 18188.14 64.26 52689.25 88888.00 2007-01-08 04:51:43.908 008 18188.16 64.33 52689.24 88888.00 2007-01-08 04:51:44.408 008 18188.25 64.38 52689.32 88888.00 2007-01-08 04:51:44.908 008 18188.18 64.40 52689.43 88888.00 2007-01-08 04:51:45.408 008 18188.22 64.35 52689.35 88888.00 2007-01-08 04:51:45.908 008 18188.20 64.37 52689.35 88888.00 2007-01-08 04:51:46.408 008 18188.15 64.34 52689.48 88888.00 2007-01-08 04:51:46.908 008 18188.24 64.43 52689.49 88888.00 2007-01-08 04:51:47.408 008 18188.17 64.53 52689.52 88888.00 2007-01-08 04:51:47.908 008 18188.15 64.39 52689.54 88888.00 2007-01-08 04:51:48.408 008 18188.13 64.38 52689.54 88888.00 2007-01-08 04:51:48.908 008 18188.00 64.41 52689.59 88888.00 2007-01-08 04:51:49.408 008 18188.09 64.39 52689.53 88888.00 2007-01-08 04:51:49.908 008 18188.13 64.32 52689.49 88888.00 2007-01-08 04:51:50.408 008 18188.02 64.29 52689.55 88888.00 2007-01-08 04:51:50.908 008 18187.94 64.32 52689.42 88888.00 2007-01-08 04:51:51.408 008 18187.92 64.31 52689.43 88888.00 2007-01-08 04:51:51.908 008 18188.01 64.28 52689.40 88888.00 2007-01-08 04:51:52.408 008 18187.97 64.23 52689.29 88888.00 2007-01-08 04:51:52.908 008 18187.85 64.18 52689.41 88888.00 2007-01-08 04:51:53.408 008 18187.81 64.26 52689.54 88888.00 2007-01-08 04:51:53.908 008 18187.89 64.22 52689.49 88888.00 2007-01-08 04:51:54.408 008 18187.94 64.21 52689.37 88888.00 2007-01-08 04:51:54.908 008 18187.91 64.31 52689.24 88888.00 2007-01-08 04:51:55.408 008 18187.98 64.34 52689.26 88888.00 2007-01-08 04:51:55.908 008 18187.92 64.26 52689.25 88888.00 2007-01-08 04:51:56.408 008 18187.90 64.26 52689.26 88888.00 2007-01-08 04:51:56.908 008 18187.86 64.19 52689.26 88888.00 2007-01-08 04:51:57.408 008 18187.94 64.19 52689.26 88888.00 2007-01-08 04:51:57.908 008 18187.85 64.24 52689.43 88888.00 2007-01-08 04:51:58.408 008 18187.89 64.30 52689.55 88888.00 2007-01-08 04:51:58.908 008 18187.93 64.29 52689.48 88888.00 2007-01-08 04:51:59.408 008 18187.81 64.26 52689.41 88888.00 2007-01-08 04:51:59.908 008 18187.82 64.25 52689.29 88888.00 2007-01-08 04:52:00.408 008 18187.81 64.26 52689.42 88888.00 2007-01-08 04:52:00.908 008 18187.84 64.29 52689.39 88888.00 2007-01-08 04:52:01.408 008 18187.94 64.15 52689.35 88888.00 2007-01-08 04:52:01.908 008 18188.00 64.15 52689.35 88888.00 2007-01-08 04:52:02.408 008 18187.98 64.13 52689.35 88888.00 2007-01-08 04:52:02.908 008 18187.96 64.19 52689.37 88888.00 2007-01-08 04:52:03.408 008 18187.90 64.16 52689.47 88888.00 2007-01-08 04:52:03.908 008 18187.84 64.09 52689.45 88888.00 2007-01-08 04:52:04.408 008 18187.81 64.06 52689.42 88888.00 2007-01-08 04:52:04.908 008 18187.89 64.04 52689.42 88888.00 2007-01-08 04:52:05.408 008 18187.97 64.06 52689.40 88888.00 2007-01-08 04:52:05.908 008 18188.04 64.06 52689.35 88888.00 2007-01-08 04:52:06.408 008 18187.91 64.12 52689.21 88888.00 2007-01-08 04:52:06.908 008 18187.96 64.13 52689.29 88888.00 2007-01-08 04:52:07.408 008 18187.86 64.09 52689.47 88888.00 2007-01-08 04:52:07.908 008 18187.85 64.10 52689.45 88888.00 2007-01-08 04:52:08.408 008 18187.81 64.15 52689.28 88888.00 2007-01-08 04:52:08.908 008 18187.68 64.12 52689.25 88888.00 2007-01-08 04:52:09.408 008 18187.70 64.19 52689.21 88888.00 2007-01-08 04:52:09.908 008 18187.73 64.23 52689.25 88888.00 2007-01-08 04:52:10.408 008 18187.78 64.23 52689.24 88888.00 2007-01-08 04:52:10.908 008 18187.89 64.15 52689.31 88888.00 2007-01-08 04:52:11.408 008 18187.84 64.18 52689.27 88888.00 2007-01-08 04:52:11.908 008 18187.96 64.16 52689.24 88888.00 2007-01-08 04:52:12.408 008 18188.02 64.25 52689.35 88888.00 2007-01-08 04:52:12.908 008 18187.93 64.30 52689.39 88888.00 2007-01-08 04:52:13.408 008 18187.62 64.21 52689.44 88888.00 2007-01-08 04:52:13.908 008 18187.60 64.17 52689.36 88888.00 2007-01-08 04:52:14.408 008 18187.74 64.18 52689.33 88888.00 2007-01-08 04:52:14.908 008 18187.72 64.03 52689.29 88888.00 2007-01-08 04:52:15.408 008 18187.57 64.02 52689.25 88888.00 2007-01-08 04:52:15.908 008 18187.64 64.04 52689.17 88888.00 2007-01-08 04:52:16.408 008 18187.61 64.03 52689.10 88888.00 2007-01-08 04:52:16.908 008 18187.60 64.08 52689.21 88888.00 2007-01-08 04:52:17.408 008 18187.74 64.08 52689.18 88888.00 2007-01-08 04:52:17.908 008 18187.70 64.09 52689.21 88888.00 2007-01-08 04:52:18.408 008 18187.65 64.09 52689.21 88888.00 2007-01-08 04:52:18.908 008 18187.68 64.14 52689.14 88888.00 2007-01-08 04:52:19.408 008 18187.72 64.13 52689.14 88888.00 2007-01-08 04:52:19.908 008 18187.80 64.18 52689.09 88888.00 2007-01-08 04:52:20.408 008 18187.90 64.14 52689.22 88888.00 2007-01-08 04:52:20.908 008 18187.90 64.06 52689.24 88888.00 2007-01-08 04:52:21.408 008 18187.76 64.01 52689.20 88888.00 2007-01-08 04:52:21.908 008 18187.74 64.03 52689.15 88888.00 2007-01-08 04:52:22.408 008 18187.86 64.04 52689.05 88888.00 2007-01-08 04:52:22.908 008 18187.85 63.99 52689.09 88888.00 2007-01-08 04:52:23.408 008 18187.78 63.99 52689.15 88888.00 2007-01-08 04:52:23.908 008 18187.67 63.97 52689.14 88888.00 2007-01-08 04:52:24.408 008 18187.65 63.89 52689.12 88888.00 2007-01-08 04:52:24.908 008 18187.64 63.92 52689.08 88888.00 2007-01-08 04:52:25.408 008 18187.71 63.87 52689.01 88888.00 2007-01-08 04:52:25.908 008 18187.61 63.85 52689.10 88888.00 2007-01-08 04:52:26.408 008 18187.68 63.81 52689.22 88888.00 2007-01-08 04:52:26.908 008 18187.82 63.82 52689.18 88888.00 2007-01-08 04:52:27.408 008 18187.75 63.86 52689.16 88888.00 2007-01-08 04:52:27.908 008 18187.67 63.85 52689.24 88888.00 2007-01-08 04:52:28.408 008 18187.62 63.80 52689.03 88888.00 2007-01-08 04:52:28.908 008 18187.57 63.75 52688.95 88888.00 2007-01-08 04:52:29.408 008 18187.63 63.79 52689.17 88888.00 2007-01-08 04:52:29.908 008 18187.81 63.80 52689.20 88888.00 2007-01-08 04:52:30.408 008 18187.68 63.80 52689.19 88888.00 2007-01-08 04:52:30.908 008 18187.73 63.80 52689.21 88888.00 2007-01-08 04:52:31.408 008 18187.72 63.78 52689.16 88888.00 2007-01-08 04:52:31.908 008 18187.73 63.76 52689.12 88888.00 2007-01-08 04:52:32.408 008 18187.91 63.78 52689.12 88888.00 2007-01-08 04:52:32.908 008 18187.67 63.85 52689.12 88888.00 2007-01-08 04:52:33.408 008 18187.62 63.80 52689.13 88888.00 2007-01-08 04:52:33.908 008 18187.72 63.81 52689.05 88888.00 2007-01-08 04:52:34.408 008 18187.75 63.86 52689.08 88888.00 2007-01-08 04:52:34.908 008 18187.70 63.81 52689.09 88888.00 2007-01-08 04:52:35.408 008 18187.63 63.78 52688.97 88888.00 2007-01-08 04:52:35.908 008 18187.65 63.73 52688.96 88888.00 2007-01-08 04:52:36.408 008 18187.71 63.59 52688.98 88888.00 2007-01-08 04:52:36.908 008 18187.64 63.49 52688.94 88888.00 2007-01-08 04:52:37.408 008 18187.64 63.49 52689.01 88888.00 2007-01-08 04:52:37.908 008 18187.74 63.54 52688.95 88888.00 2007-01-08 04:52:38.408 008 18187.65 63.63 52688.94 88888.00 2007-01-08 04:52:38.908 008 18187.57 63.56 52688.96 88888.00 2007-01-08 04:52:39.408 008 18187.59 63.52 52689.07 88888.00 2007-01-08 04:52:39.908 008 18187.69 63.48 52689.06 88888.00 2007-01-08 04:52:40.408 008 18187.75 63.47 52689.04 88888.00 2007-01-08 04:52:40.908 008 18187.82 63.40 52688.96 88888.00 2007-01-08 04:52:41.408 008 18187.74 63.39 52689.01 88888.00 2007-01-08 04:52:41.908 008 18187.76 63.41 52689.10 88888.00 2007-01-08 04:52:42.408 008 18187.71 63.39 52689.20 88888.00 2007-01-08 04:52:42.908 008 18187.62 63.36 52689.19 88888.00 2007-01-08 04:52:43.408 008 18187.57 63.42 52689.26 88888.00 2007-01-08 04:52:43.908 008 18187.58 63.51 52689.36 88888.00 2007-01-08 04:52:44.408 008 18187.60 63.56 52689.24 88888.00 2007-01-08 04:52:44.908 008 18187.48 63.53 52689.09 88888.00 2007-01-08 04:52:45.408 008 18187.49 63.54 52689.03 88888.00 2007-01-08 04:52:45.908 008 18187.63 63.48 52689.07 88888.00 2007-01-08 04:52:46.408 008 18187.63 63.42 52689.16 88888.00 2007-01-08 04:52:46.908 008 18187.48 63.40 52689.21 88888.00 2007-01-08 04:52:47.408 008 18187.42 63.36 52689.26 88888.00 2007-01-08 04:52:47.908 008 18187.44 63.33 52689.17 88888.00 2007-01-08 04:52:48.408 008 18187.43 63.39 52689.04 88888.00 2007-01-08 04:52:48.908 008 18187.42 63.31 52689.06 88888.00 2007-01-08 04:52:49.408 008 18187.50 63.31 52689.10 88888.00 2007-01-08 04:52:49.908 008 18187.42 63.30 52689.12 88888.00 2007-01-08 04:52:50.408 008 18187.31 63.35 52688.96 88888.00 2007-01-08 04:52:50.908 008 18187.32 63.39 52688.97 88888.00 2007-01-08 04:52:51.408 008 18187.43 63.35 52689.08 88888.00 2007-01-08 04:52:51.908 008 18187.47 63.37 52689.13 88888.00 2007-01-08 04:52:52.408 008 18187.57 63.44 52689.12 88888.00 2007-01-08 04:52:52.908 008 18187.53 63.48 52689.04 88888.00 2007-01-08 04:52:53.408 008 18187.50 63.42 52689.19 88888.00 2007-01-08 04:52:53.908 008 18187.38 63.41 52689.19 88888.00 2007-01-08 04:52:54.408 008 18187.29 63.47 52689.20 88888.00 2007-01-08 04:52:54.908 008 18187.33 63.51 52689.21 88888.00 2007-01-08 04:52:55.408 008 18187.21 63.56 52689.19 88888.00 2007-01-08 04:52:55.908 008 18187.20 63.52 52689.14 88888.00 2007-01-08 04:52:56.408 008 18187.25 63.44 52689.14 88888.00 2007-01-08 04:52:56.908 008 18187.29 63.45 52689.26 88888.00 2007-01-08 04:52:57.408 008 18187.20 63.52 52689.36 88888.00 2007-01-08 04:52:57.908 008 18187.32 63.59 52689.33 88888.00 2007-01-08 04:52:58.408 008 18187.33 63.52 52689.17 88888.00 2007-01-08 04:52:58.908 008 18187.24 63.39 52689.24 88888.00 2007-01-08 04:52:59.408 008 18187.36 63.40 52689.40 88888.00 2007-01-08 04:52:59.908 008 18187.36 63.37 52689.37 88888.00 2007-01-08 04:53:00.408 008 18187.22 63.37 52689.33 88888.00 2007-01-08 04:53:00.908 008 18187.18 63.37 52689.19 88888.00 2007-01-08 04:53:01.408 008 18187.14 63.45 52689.14 88888.00 2007-01-08 04:53:01.908 008 18187.16 63.46 52689.25 88888.00 2007-01-08 04:53:02.408 008 18187.11 63.36 52689.24 88888.00 2007-01-08 04:53:02.908 008 18187.17 63.33 52689.18 88888.00 2007-01-08 04:53:03.408 008 18187.17 63.26 52689.20 88888.00 2007-01-08 04:53:03.908 008 18187.17 63.28 52689.22 88888.00 2007-01-08 04:53:04.408 008 18187.17 63.36 52689.35 88888.00 2007-01-08 04:53:04.908 008 18187.25 63.33 52689.36 88888.00 2007-01-08 04:53:05.408 008 18187.30 63.24 52689.30 88888.00 2007-01-08 04:53:05.908 008 18187.37 63.29 52689.25 88888.00 2007-01-08 04:53:06.408 008 18187.31 63.33 52689.21 88888.00 2007-01-08 04:53:06.908 008 18187.14 63.35 52689.14 88888.00 2007-01-08 04:53:07.408 008 18187.13 63.35 52689.19 88888.00 2007-01-08 04:53:07.908 008 18187.26 63.32 52689.26 88888.00 2007-01-08 04:53:08.408 008 18187.35 63.28 52689.33 88888.00 2007-01-08 04:53:08.908 008 18187.30 63.25 52689.32 88888.00 2007-01-08 04:53:09.408 008 18187.27 63.26 52689.36 88888.00 2007-01-08 04:53:09.908 008 18187.27 63.23 52689.39 88888.00 2007-01-08 04:53:10.408 008 18187.17 63.19 52689.27 88888.00 2007-01-08 04:53:10.908 008 18187.25 63.18 52689.16 88888.00 2007-01-08 04:53:11.408 008 18187.46 63.21 52689.10 88888.00 2007-01-08 04:53:11.908 008 18187.33 63.24 52689.09 88888.00 2007-01-08 04:53:12.408 008 18187.20 63.20 52689.04 88888.00 2007-01-08 04:53:12.908 008 18187.16 63.23 52689.13 88888.00 2007-01-08 04:53:13.408 008 18187.21 63.26 52689.18 88888.00 2007-01-08 04:53:13.908 008 18187.21 63.23 52689.16 88888.00 2007-01-08 04:53:14.408 008 18187.09 63.11 52689.20 88888.00 2007-01-08 04:53:14.908 008 18187.04 63.18 52689.16 88888.00 2007-01-08 04:53:15.408 008 18187.09 63.20 52689.16 88888.00 2007-01-08 04:53:15.908 008 18187.14 63.21 52689.13 88888.00 2007-01-08 04:53:16.408 008 18187.14 63.13 52689.22 88888.00 2007-01-08 04:53:16.908 008 18187.11 63.05 52689.21 88888.00 2007-01-08 04:53:17.408 008 18187.14 62.91 52689.24 88888.00 2007-01-08 04:53:17.908 008 18187.27 62.88 52689.26 88888.00 2007-01-08 04:53:18.408 008 18187.10 62.79 52689.17 88888.00 2007-01-08 04:53:18.908 008 18187.02 62.84 52689.17 88888.00 2007-01-08 04:53:19.408 008 18187.06 62.91 52689.14 88888.00 2007-01-08 04:53:19.908 008 18187.05 62.99 52689.09 88888.00 2007-01-08 04:53:20.408 008 18187.04 62.94 52689.18 88888.00 2007-01-08 04:53:20.908 008 18187.00 62.92 52689.09 88888.00 2007-01-08 04:53:21.408 008 18187.06 62.80 52689.17 88888.00 2007-01-08 04:53:21.908 008 18187.14 62.80 52689.36 88888.00 2007-01-08 04:53:22.408 008 18187.13 62.86 52689.39 88888.00 2007-01-08 04:53:22.908 008 18187.18 62.92 52689.25 88888.00 2007-01-08 04:53:23.408 008 18187.17 62.89 52689.27 88888.00 2007-01-08 04:53:23.908 008 18187.09 62.91 52689.29 88888.00 2007-01-08 04:53:24.408 008 18187.02 62.84 52689.30 88888.00 2007-01-08 04:53:24.908 008 18187.00 62.80 52689.31 88888.00 2007-01-08 04:53:25.408 008 18186.97 62.82 52689.29 88888.00 2007-01-08 04:53:25.908 008 18187.03 62.87 52689.27 88888.00 2007-01-08 04:53:26.408 008 18186.80 62.84 52689.27 88888.00 2007-01-08 04:53:26.908 008 18186.76 62.89 52689.35 88888.00 2007-01-08 04:53:27.408 008 18186.99 62.86 52689.33 88888.00 2007-01-08 04:53:27.908 008 18187.05 62.87 52689.24 88888.00 2007-01-08 04:53:28.408 008 18186.87 62.88 52689.26 88888.00 2007-01-08 04:53:28.908 008 18186.98 62.89 52689.26 88888.00 2007-01-08 04:53:29.408 008 18186.95 62.82 52689.16 88888.00 2007-01-08 04:53:29.908 008 18186.99 62.78 52689.10 88888.00 2007-01-08 04:53:30.408 008 18186.98 62.77 52689.20 88888.00 2007-01-08 04:53:30.908 008 18186.89 62.83 52689.19 88888.00 2007-01-08 04:53:31.408 008 18186.88 62.86 52689.33 88888.00 2007-01-08 04:53:31.908 008 18186.87 62.89 52689.48 88888.00 2007-01-08 04:53:32.408 008 18186.98 62.85 52689.49 88888.00 2007-01-08 04:53:32.908 008 18187.07 62.89 52689.44 88888.00 2007-01-08 04:53:33.408 008 18187.04 62.88 52689.38 88888.00 2007-01-08 04:53:33.908 008 18186.82 62.78 52689.25 88888.00 2007-01-08 04:53:34.408 008 18186.66 62.73 52689.26 88888.00 2007-01-08 04:53:34.908 008 18186.50 62.82 52689.27 88888.00 2007-01-08 04:53:35.408 008 18186.53 62.80 52689.27 88888.00 2007-01-08 04:53:35.908 008 18186.53 62.81 52689.19 88888.00 2007-01-08 04:53:36.408 008 18186.50 62.77 52689.13 88888.00 2007-01-08 04:53:36.908 008 18186.53 62.78 52689.20 88888.00 2007-01-08 04:53:37.408 008 18186.51 62.82 52689.26 88888.00 2007-01-08 04:53:37.908 008 18186.55 62.80 52689.14 88888.00 2007-01-08 04:53:38.408 008 18186.60 62.86 52689.13 88888.00 2007-01-08 04:53:38.908 008 18186.57 62.88 52689.30 88888.00 2007-01-08 04:53:39.408 008 18186.62 63.03 52689.27 88888.00 2007-01-08 04:53:39.908 008 18186.57 63.00 52689.18 88888.00 2007-01-08 04:53:40.408 008 18186.74 62.86 52689.13 88888.00 2007-01-08 04:53:40.908 008 18186.78 62.98 52689.18 88888.00 2007-01-08 04:53:41.408 008 18186.65 63.03 52689.22 88888.00 2007-01-08 04:53:41.908 008 18186.71 63.03 52689.20 88888.00 2007-01-08 04:53:42.408 008 18186.59 62.98 52689.13 88888.00 2007-01-08 04:53:42.908 008 18186.46 63.05 52689.18 88888.00 2007-01-08 04:53:43.408 008 18186.60 63.05 52689.21 88888.00 2007-01-08 04:53:43.908 008 18186.60 62.98 52689.07 88888.00 2007-01-08 04:53:44.408 008 18186.59 62.98 52689.18 88888.00 2007-01-08 04:53:44.908 008 18186.56 62.98 52689.21 88888.00 2007-01-08 04:53:45.408 008 18186.57 63.04 52689.24 88888.00 2007-01-08 04:53:45.908 008 18186.60 63.11 52689.27 88888.00 2007-01-08 04:53:46.408 008 18186.64 63.09 52689.25 88888.00 2007-01-08 04:53:46.908 008 18186.62 63.06 52689.25 88888.00 2007-01-08 04:53:47.408 008 18186.57 63.00 52689.35 88888.00 2007-01-08 04:53:47.908 008 18186.53 62.88 52689.37 88888.00 2007-01-08 04:53:48.408 008 18186.59 62.82 52689.31 88888.00 2007-01-08 04:53:48.908 008 18186.66 62.79 52689.28 88888.00 2007-01-08 04:53:49.408 008 18186.71 62.80 52689.19 88888.00 2007-01-08 04:53:49.908 008 18186.73 62.73 52689.21 88888.00 2007-01-08 04:53:50.408 008 18186.67 62.79 52689.22 88888.00 2007-01-08 04:53:50.908 008 18186.56 62.80 52689.26 88888.00 2007-01-08 04:53:51.408 008 18186.56 62.88 52689.25 88888.00 2007-01-08 04:53:51.908 008 18186.52 62.81 52689.17 88888.00 2007-01-08 04:53:52.408 008 18186.46 62.77 52689.09 88888.00 2007-01-08 04:53:52.908 008 18186.46 62.76 52689.03 88888.00 2007-01-08 04:53:53.408 008 18186.48 62.78 52689.04 88888.00 2007-01-08 04:53:53.908 008 18186.49 62.76 52689.05 88888.00 2007-01-08 04:53:54.408 008 18186.51 62.69 52689.01 88888.00 2007-01-08 04:53:54.908 008 18186.49 62.77 52688.91 88888.00 2007-01-08 04:53:55.408 008 18186.53 62.69 52688.87 88888.00 2007-01-08 04:53:55.908 008 18186.50 62.64 52688.86 88888.00 2007-01-08 04:53:56.408 008 18186.40 62.68 52688.91 88888.00 2007-01-08 04:53:56.908 008 18186.49 62.71 52688.90 88888.00 2007-01-08 04:53:57.408 008 18186.52 62.76 52688.96 88888.00 2007-01-08 04:53:57.908 008 18186.49 62.76 52688.98 88888.00 2007-01-08 04:53:58.408 008 18186.41 62.86 52689.03 88888.00 2007-01-08 04:53:58.908 008 18186.35 62.81 52689.01 88888.00 2007-01-08 04:53:59.408 008 18186.35 62.66 52688.97 88888.00 2007-01-08 04:53:59.908 008 18186.39 62.62 52688.89 88888.00 2007-01-08 04:54:00.408 008 18186.35 62.70 52688.86 88888.00 2007-01-08 04:54:00.908 008 18186.40 62.65 52688.82 88888.00 2007-01-08 04:54:01.408 008 18186.41 62.69 52688.83 88888.00 2007-01-08 04:54:01.908 008 18186.35 62.74 52688.77 88888.00 2007-01-08 04:54:02.408 008 18186.30 62.70 52688.86 88888.00 2007-01-08 04:54:02.908 008 18186.42 62.68 52688.92 88888.00 2007-01-08 04:54:03.408 008 18186.66 62.65 52688.86 88888.00 2007-01-08 04:54:03.908 008 18186.65 62.65 52688.83 88888.00 2007-01-08 04:54:04.408 008 18186.73 62.58 52688.87 88888.00 2007-01-08 04:54:04.908 008 18186.71 62.50 52688.87 88888.00 2007-01-08 04:54:05.408 008 18186.73 62.61 52688.91 88888.00 2007-01-08 04:54:05.908 008 18186.66 62.63 52688.90 88888.00 2007-01-08 04:54:06.408 008 18186.68 62.63 52688.89 88888.00 2007-01-08 04:54:06.908 008 18186.65 62.63 52688.90 88888.00 2007-01-08 04:54:07.408 008 18186.61 62.61 52688.94 88888.00 2007-01-08 04:54:07.908 008 18186.65 62.53 52689.00 88888.00 2007-01-08 04:54:08.408 008 18186.66 62.54 52689.08 88888.00 2007-01-08 04:54:08.908 008 18186.53 62.54 52689.07 88888.00 2007-01-08 04:54:09.408 008 18186.51 62.58 52688.98 88888.00 2007-01-08 04:54:09.908 008 18186.54 62.58 52689.03 88888.00 2007-01-08 04:54:10.408 008 18186.54 62.47 52689.07 88888.00 2007-01-08 04:54:10.908 008 18186.45 62.53 52689.01 88888.00 2007-01-08 04:54:11.408 008 18186.50 62.54 52688.89 88888.00 2007-01-08 04:54:11.908 008 18186.54 62.58 52688.90 88888.00 2007-01-08 04:54:12.408 008 18186.65 62.56 52688.86 88888.00 2007-01-08 04:54:12.908 008 18186.56 62.52 52688.85 88888.00 2007-01-08 04:54:13.408 008 18186.56 62.57 52688.89 88888.00 2007-01-08 04:54:13.908 008 18186.64 62.46 52688.89 88888.00 2007-01-08 04:54:14.408 008 18186.61 62.41 52688.93 88888.00 2007-01-08 04:54:14.908 008 18186.53 62.36 52689.00 88888.00 2007-01-08 04:54:15.408 008 18186.45 62.36 52688.95 88888.00 2007-01-08 04:54:15.908 008 18186.43 62.31 52688.92 88888.00 2007-01-08 04:54:16.408 008 18186.52 62.36 52688.94 88888.00 2007-01-08 04:54:16.908 008 18186.53 62.39 52689.03 88888.00 2007-01-08 04:54:17.408 008 18186.49 62.40 52689.07 88888.00 2007-01-08 04:54:17.908 008 18186.54 62.47 52688.94 88888.00 2007-01-08 04:54:18.408 008 18186.53 62.44 52688.86 88888.00 2007-01-08 04:54:18.908 008 18186.40 62.42 52688.83 88888.00 2007-01-08 04:54:19.408 008 18186.40 62.36 52688.91 88888.00 2007-01-08 04:54:19.908 008 18186.42 62.29 52688.97 88888.00 2007-01-08 04:54:20.408 008 18186.44 62.37 52688.94 88888.00 2007-01-08 04:54:20.908 008 18186.48 62.38 52689.02 88888.00 2007-01-08 04:54:21.408 008 18186.50 62.31 52689.10 88888.00 2007-01-08 04:54:21.908 008 18186.50 62.37 52689.02 88888.00 2007-01-08 04:54:22.408 008 18186.48 62.41 52689.04 88888.00 2007-01-08 04:54:22.908 008 18186.48 62.36 52688.98 88888.00 2007-01-08 04:54:23.408 008 18186.34 62.38 52688.89 88888.00 2007-01-08 04:54:23.908 008 18186.27 62.40 52688.87 88888.00 2007-01-08 04:54:24.408 008 18186.37 62.30 52688.90 88888.00 2007-01-08 04:54:24.908 008 18186.26 62.39 52688.90 88888.00 2007-01-08 04:54:25.408 008 18186.39 62.35 52688.90 88888.00 2007-01-08 04:54:25.908 008 18186.43 62.33 52688.96 88888.00 2007-01-08 04:54:26.408 008 18186.31 62.32 52689.03 88888.00 2007-01-08 04:54:26.908 008 18186.27 62.35 52689.01 88888.00 2007-01-08 04:54:27.408 008 18186.37 62.38 52689.00 88888.00 2007-01-08 04:54:27.908 008 18186.28 62.26 52688.89 88888.00 2007-01-08 04:54:28.408 008 18186.35 62.20 52688.97 88888.00 2007-01-08 04:54:28.908 008 18186.39 62.30 52688.98 88888.00 2007-01-08 04:54:29.408 008 18186.40 62.32 52688.94 88888.00 2007-01-08 04:54:29.908 008 18186.46 62.26 52688.95 88888.00 2007-01-08 04:54:30.408 008 18186.45 62.20 52689.01 88888.00 2007-01-08 04:54:30.908 008 18186.42 62.25 52689.04 88888.00 2007-01-08 04:54:31.408 008 18186.32 62.29 52689.07 88888.00 2007-01-08 04:54:31.908 008 18186.27 62.17 52689.10 88888.00 2007-01-08 04:54:32.408 008 18186.38 62.12 52689.07 88888.00 2007-01-08 04:54:32.908 008 18186.34 62.12 52689.14 88888.00 2007-01-08 04:54:33.408 008 18186.39 62.08 52689.13 88888.00 2007-01-08 04:54:33.908 008 18186.41 62.08 52689.13 88888.00 2007-01-08 04:54:34.408 008 18186.41 62.12 52689.20 88888.00 2007-01-08 04:54:34.908 008 18186.53 62.14 52689.15 88888.00 2007-01-08 04:54:35.408 008 18186.76 62.04 52689.04 88888.00 2007-01-08 04:54:35.908 008 18186.84 62.04 52688.97 88888.00 2007-01-08 04:54:36.408 008 18186.71 62.04 52689.01 88888.00 2007-01-08 04:54:36.908 008 18186.48 62.12 52689.01 88888.00 2007-01-08 04:54:37.408 008 18186.35 62.15 52688.96 88888.00 2007-01-08 04:54:37.908 008 18186.53 62.24 52688.98 88888.00 2007-01-08 04:54:38.408 008 18186.52 62.20 52688.97 88888.00 2007-01-08 04:54:38.908 008 18186.53 62.19 52688.94 88888.00 2007-01-08 04:54:39.408 008 18186.56 62.13 52688.85 88888.00 2007-01-08 04:54:39.908 008 18186.59 62.12 52688.86 88888.00 2007-01-08 04:54:40.408 008 18186.56 62.13 52689.02 88888.00 2007-01-08 04:54:40.908 008 18186.55 62.07 52689.02 88888.00 2007-01-08 04:54:41.408 008 18186.61 62.06 52688.97 88888.00 2007-01-08 04:54:41.908 008 18186.57 62.10 52688.98 88888.00 2007-01-08 04:54:42.408 008 18186.57 62.04 52688.95 88888.00 2007-01-08 04:54:42.908 008 18186.60 62.07 52688.94 88888.00 2007-01-08 04:54:43.408 008 18186.59 62.07 52688.92 88888.00 2007-01-08 04:54:43.908 008 18186.62 62.12 52689.03 88888.00 2007-01-08 04:54:44.408 008 18186.54 62.12 52689.10 88888.00 2007-01-08 04:54:44.908 008 18186.42 62.07 52689.14 88888.00 2007-01-08 04:54:45.408 008 18186.34 61.97 52689.04 88888.00 2007-01-08 04:54:45.908 008 18186.30 61.97 52688.93 88888.00 2007-01-08 04:54:46.408 008 18186.32 61.96 52688.95 88888.00 2007-01-08 04:54:46.908 008 18186.21 61.94 52689.07 88888.00 2007-01-08 04:54:47.408 008 18186.23 61.97 52689.01 88888.00 2007-01-08 04:54:47.908 008 18186.10 61.97 52689.04 88888.00 2007-01-08 04:54:48.408 008 18186.21 61.90 52688.97 88888.00 2007-01-08 04:54:48.908 008 18186.26 62.03 52689.06 88888.00 2007-01-08 04:54:49.408 008 18186.20 62.06 52689.02 88888.00 2007-01-08 04:54:49.908 008 18186.23 61.96 52689.13 88888.00 2007-01-08 04:54:50.408 008 18186.23 61.94 52689.21 88888.00 2007-01-08 04:54:50.908 008 18186.10 61.95 52689.16 88888.00 2007-01-08 04:54:51.408 008 18186.05 61.98 52689.19 88888.00 2007-01-08 04:54:51.908 008 18186.04 62.08 52689.07 88888.00 2007-01-08 04:54:52.408 008 18186.10 62.12 52689.01 88888.00 2007-01-08 04:54:52.908 008 18186.27 62.12 52689.12 88888.00 2007-01-08 04:54:53.408 008 18186.20 62.15 52689.13 88888.00 2007-01-08 04:54:53.908 008 18186.17 62.14 52689.10 88888.00 2007-01-08 04:54:54.408 008 18186.12 62.11 52689.19 88888.00 2007-01-08 04:54:54.908 008 18186.07 62.03 52689.10 88888.00 2007-01-08 04:54:55.408 008 18186.16 62.04 52688.95 88888.00 2007-01-08 04:54:55.908 008 18186.15 61.98 52689.02 88888.00 2007-01-08 04:54:56.408 008 18186.06 61.96 52689.15 88888.00 2007-01-08 04:54:56.908 008 18186.08 62.02 52689.16 88888.00 2007-01-08 04:54:57.408 008 18185.99 62.07 52689.15 88888.00 2007-01-08 04:54:57.908 008 18185.99 62.13 52689.07 88888.00 2007-01-08 04:54:58.408 008 18185.89 62.14 52689.12 88888.00 2007-01-08 04:54:58.908 008 18185.99 62.12 52689.22 88888.00 2007-01-08 04:54:59.408 008 18186.10 62.14 52689.20 88888.00 2007-01-08 04:54:59.908 008 18186.09 62.20 52689.12 88888.00 2007-01-08 04:55:00.405 008 18186.02 62.13 52689.16 88888.00 2007-01-08 04:55:00.905 008 18185.98 62.16 52689.12 88888.00 2007-01-08 04:55:01.405 008 18186.01 62.19 52689.00 88888.00 2007-01-08 04:55:01.905 008 18186.06 62.12 52689.00 88888.00 2007-01-08 04:55:02.405 008 18186.10 62.04 52689.07 88888.00 2007-01-08 04:55:02.905 008 18186.16 62.14 52689.00 88888.00 2007-01-08 04:55:03.405 008 18186.13 62.16 52689.05 88888.00 2007-01-08 04:55:03.905 008 18185.98 62.15 52689.03 88888.00 2007-01-08 04:55:04.405 008 18185.94 62.07 52689.02 88888.00 2007-01-08 04:55:04.905 008 18185.95 61.96 52689.10 88888.00 2007-01-08 04:55:05.405 008 18186.04 62.07 52689.08 88888.00 2007-01-08 04:55:05.905 008 18185.98 62.07 52689.02 88888.00 2007-01-08 04:55:06.405 008 18186.06 62.07 52689.12 88888.00 2007-01-08 04:55:06.905 008 18186.07 62.07 52689.08 88888.00 2007-01-08 04:55:07.405 008 18186.00 62.02 52689.18 88888.00 2007-01-08 04:55:07.905 008 18185.97 62.04 52689.21 88888.00 2007-01-08 04:55:08.405 008 18185.91 62.03 52689.25 88888.00 2007-01-08 04:55:08.905 008 18185.88 61.94 52689.25 88888.00 2007-01-08 04:55:09.405 008 18185.86 61.91 52689.21 88888.00 2007-01-08 04:55:09.905 008 18185.85 61.97 52689.17 88888.00 2007-01-08 04:55:10.405 008 18185.85 62.07 52689.17 88888.00 2007-01-08 04:55:10.905 008 18185.85 61.97 52689.21 88888.00 2007-01-08 04:55:11.405 008 18185.72 61.98 52689.19 88888.00 2007-01-08 04:55:11.905 008 18185.77 61.96 52689.12 88888.00 2007-01-08 04:55:12.405 008 18185.86 62.04 52689.17 88888.00 2007-01-08 04:55:12.905 008 18185.83 62.04 52689.06 88888.00 2007-01-08 04:55:13.405 008 18185.69 62.02 52689.19 88888.00 2007-01-08 04:55:13.905 008 18185.70 62.01 52689.20 88888.00 2007-01-08 04:55:14.405 008 18185.76 62.03 52689.20 88888.00 2007-01-08 04:55:14.905 008 18185.75 62.04 52689.22 88888.00 2007-01-08 04:55:15.405 008 18185.81 62.01 52689.22 88888.00 2007-01-08 04:55:15.905 008 18185.72 61.95 52689.36 88888.00 2007-01-08 04:55:16.405 008 18185.68 61.85 52689.36 88888.00 2007-01-08 04:55:16.905 008 18185.74 61.87 52689.32 88888.00 2007-01-08 04:55:17.405 008 18185.73 61.98 52689.26 88888.00 2007-01-08 04:55:17.905 008 18185.78 61.99 52689.26 88888.00 2007-01-08 04:55:18.405 008 18185.72 61.97 52689.17 88888.00 2007-01-08 04:55:18.905 008 18185.68 61.96 52689.29 88888.00 2007-01-08 04:55:19.405 008 18185.88 61.91 52689.32 88888.00 2007-01-08 04:55:19.905 008 18185.80 61.88 52689.32 88888.00 2007-01-08 04:55:20.405 008 18185.67 61.87 52689.30 88888.00 2007-01-08 04:55:20.905 008 18185.73 61.90 52689.24 88888.00 2007-01-08 04:55:21.405 008 18185.75 61.87 52689.27 88888.00 2007-01-08 04:55:21.905 008 18185.73 61.89 52689.31 88888.00 2007-01-08 04:55:22.405 008 18185.70 61.83 52689.28 88888.00 2007-01-08 04:55:22.905 008 18185.67 61.76 52689.33 88888.00 2007-01-08 04:55:23.405 008 18185.62 61.77 52689.38 88888.00 2007-01-08 04:55:23.905 008 18185.69 61.80 52689.44 88888.00 2007-01-08 04:55:24.405 008 18185.68 61.87 52689.48 88888.00 2007-01-08 04:55:24.905 008 18185.64 61.87 52689.50 88888.00 2007-01-08 04:55:25.405 008 18185.66 61.91 52689.44 88888.00 2007-01-08 04:55:25.905 008 18185.61 61.89 52689.48 88888.00 2007-01-08 04:55:26.405 008 18185.70 61.87 52689.49 88888.00 2007-01-08 04:55:26.905 008 18185.72 61.89 52689.53 88888.00 2007-01-08 04:55:27.405 008 18185.66 61.87 52689.45 88888.00 2007-01-08 04:55:27.905 008 18185.64 61.85 52689.26 88888.00 2007-01-08 04:55:28.405 008 18185.56 61.74 52689.17 88888.00 2007-01-08 04:55:28.905 008 18185.61 61.81 52689.17 88888.00 2007-01-08 04:55:29.405 008 18185.66 61.83 52689.29 88888.00 2007-01-08 04:55:29.905 008 18185.68 61.86 52689.29 88888.00 2007-01-08 04:55:30.405 008 18185.70 61.77 52689.27 88888.00 2007-01-08 04:55:30.905 008 18185.78 61.76 52689.22 88888.00 2007-01-08 04:55:31.405 008 18185.88 61.80 52689.24 88888.00 2007-01-08 04:55:31.905 008 18185.81 61.88 52689.19 88888.00 2007-01-08 04:55:32.405 008 18185.83 61.90 52689.10 88888.00 2007-01-08 04:55:32.905 008 18185.84 61.88 52689.08 88888.00 2007-01-08 04:55:33.405 008 18185.75 61.85 52689.19 88888.00 2007-01-08 04:55:33.905 008 18185.69 61.92 52689.16 88888.00 2007-01-08 04:55:34.405 008 18185.78 61.91 52689.07 88888.00 2007-01-08 04:55:34.905 008 18185.81 61.95 52689.13 88888.00 2007-01-08 04:55:35.405 008 18185.67 61.92 52689.07 88888.00 2007-01-08 04:55:35.905 008 18185.53 61.89 52689.14 88888.00 2007-01-08 04:55:36.405 008 18185.68 61.88 52689.21 88888.00 2007-01-08 04:55:36.905 008 18185.73 61.94 52689.21 88888.00 2007-01-08 04:55:37.405 008 18185.78 61.94 52689.18 88888.00 2007-01-08 04:55:37.905 008 18185.62 61.95 52689.15 88888.00 2007-01-08 04:55:38.405 008 18185.62 61.99 52689.17 88888.00 2007-01-08 04:55:38.905 008 18185.73 61.96 52689.12 88888.00 2007-01-08 04:55:39.405 008 18185.75 61.87 52689.08 88888.00 2007-01-08 04:55:39.905 008 18185.78 61.87 52689.14 88888.00 2007-01-08 04:55:40.405 008 18185.72 61.88 52689.20 88888.00 2007-01-08 04:55:40.905 008 18185.76 61.83 52689.09 88888.00 2007-01-08 04:55:41.405 008 18185.85 61.76 52689.24 88888.00 2007-01-08 04:55:41.905 008 18185.79 61.72 52689.33 88888.00 2007-01-08 04:55:42.405 008 18185.79 61.83 52689.25 88888.00 2007-01-08 04:55:42.905 008 18185.76 61.85 52689.29 88888.00 2007-01-08 04:55:43.405 008 18185.69 61.87 52689.24 88888.00 2007-01-08 04:55:43.905 008 18185.67 61.85 52689.18 88888.00 2007-01-08 04:55:44.405 008 18185.64 61.87 52689.18 88888.00 2007-01-08 04:55:44.905 008 18185.65 61.79 52689.18 88888.00 2007-01-08 04:55:45.405 008 18185.78 61.74 52689.16 88888.00 2007-01-08 04:55:45.905 008 18185.75 61.72 52689.16 88888.00 2007-01-08 04:55:46.405 008 18185.74 61.70 52689.20 88888.00 2007-01-08 04:55:46.905 008 18185.75 61.69 52689.25 88888.00 2007-01-08 04:55:47.405 008 18185.70 61.66 52689.19 88888.00 2007-01-08 04:55:47.905 008 18185.76 61.73 52689.08 88888.00 2007-01-08 04:55:48.405 008 18185.77 61.71 52689.18 88888.00 2007-01-08 04:55:48.905 008 18185.77 61.72 52689.24 88888.00 2007-01-08 04:55:49.405 008 18185.66 61.69 52689.14 88888.00 2007-01-08 04:55:49.905 008 18185.62 61.58 52689.12 88888.00 2007-01-08 04:55:50.405 008 18185.65 61.57 52689.28 88888.00 2007-01-08 04:55:50.905 008 18185.58 61.65 52689.31 88888.00 2007-01-08 04:55:51.405 008 18185.69 61.65 52689.35 88888.00 2007-01-08 04:55:51.905 008 18185.68 61.69 52689.30 88888.00 2007-01-08 04:55:52.405 008 18185.65 61.68 52689.10 88888.00 2007-01-08 04:55:52.905 008 18185.69 61.59 52689.21 88888.00 2007-01-08 04:55:53.405 008 18185.69 61.63 52689.32 88888.00 2007-01-08 04:55:53.905 008 18185.74 61.71 52689.08 88888.00 2007-01-08 04:55:54.405 008 18185.84 61.65 52689.08 88888.00 2007-01-08 04:55:54.905 008 18185.73 61.56 52689.04 88888.00 2007-01-08 04:55:55.405 008 18185.74 61.64 52689.13 88888.00 2007-01-08 04:55:55.905 008 18185.59 61.62 52689.18 88888.00 2007-01-08 04:55:56.405 008 18185.68 61.58 52689.24 88888.00 2007-01-08 04:55:56.905 008 18185.69 61.54 52689.31 88888.00 2007-01-08 04:55:57.405 008 18185.61 61.50 52689.24 88888.00 2007-01-08 04:55:57.905 008 18185.64 61.48 52689.08 88888.00 2007-01-08 04:55:58.405 008 18185.70 61.51 52689.17 88888.00 2007-01-08 04:55:58.905 008 18185.69 61.57 52689.21 88888.00 2007-01-08 04:55:59.405 008 18185.65 61.59 52689.24 88888.00 2007-01-08 04:55:59.905 008 18185.55 61.55 52689.13 88888.00 2007-01-08 04:56:00.405 008 18185.59 61.50 52689.07 88888.00 2007-01-08 04:56:00.905 008 18185.66 61.50 52689.02 88888.00 2007-01-08 04:56:01.405 008 18185.68 61.50 52689.02 88888.00 2007-01-08 04:56:01.905 008 18185.54 61.52 52688.90 88888.00 2007-01-08 04:56:02.405 008 18185.51 61.48 52688.86 88888.00 2007-01-08 04:56:02.905 008 18185.53 61.42 52688.91 88888.00 2007-01-08 04:56:03.405 008 18185.44 61.46 52688.94 88888.00 2007-01-08 04:56:03.905 008 18185.33 61.50 52688.98 88888.00 2007-01-08 04:56:04.405 008 18185.46 61.55 52689.00 88888.00 2007-01-08 04:56:04.905 008 18185.57 61.45 52689.02 88888.00 2007-01-08 04:56:05.405 008 18185.46 61.41 52688.94 88888.00 2007-01-08 04:56:05.905 008 18185.47 61.51 52688.94 88888.00 2007-01-08 04:56:06.405 008 18185.45 61.50 52689.01 88888.00 2007-01-08 04:56:06.905 008 18185.41 61.42 52689.04 88888.00 2007-01-08 04:56:07.405 008 18185.37 61.34 52689.08 88888.00 2007-01-08 04:56:07.905 008 18185.36 61.31 52689.07 88888.00 2007-01-08 04:56:08.405 008 18185.40 61.22 52688.98 88888.00 2007-01-08 04:56:08.905 008 18185.37 61.28 52689.12 88888.00 2007-01-08 04:56:09.405 008 18185.34 61.35 52689.16 88888.00 2007-01-08 04:56:09.905 008 18185.29 61.35 52689.17 88888.00 2007-01-08 04:56:10.405 008 18185.32 61.31 52689.14 88888.00 2007-01-08 04:56:10.905 008 18185.42 61.35 52689.16 88888.00 2007-01-08 04:56:11.405 008 18185.32 61.35 52689.08 88888.00 2007-01-08 04:56:11.905 008 18185.37 61.35 52689.05 88888.00 2007-01-08 04:56:12.405 008 18185.31 61.31 52689.02 88888.00 2007-01-08 04:56:12.905 008 18185.33 61.25 52689.07 88888.00 2007-01-08 04:56:13.405 008 18185.35 61.26 52689.14 88888.00 2007-01-08 04:56:13.905 008 18185.42 61.25 52689.28 88888.00 2007-01-08 04:56:14.405 008 18185.42 61.20 52689.24 88888.00 2007-01-08 04:56:14.905 008 18185.51 61.25 52689.15 88888.00 2007-01-08 04:56:15.405 008 18185.44 61.31 52689.12 88888.00 2007-01-08 04:56:15.905 008 18185.45 61.31 52689.09 88888.00 2007-01-08 04:56:16.405 008 18185.48 61.37 52689.12 88888.00 2007-01-08 04:56:16.905 008 18185.47 61.36 52689.14 88888.00 2007-01-08 04:56:17.405 008 18185.53 61.24 52689.13 88888.00 2007-01-08 04:56:17.905 008 18185.52 61.24 52689.08 88888.00 2007-01-08 04:56:18.405 008 18185.53 61.28 52689.14 88888.00 2007-01-08 04:56:18.905 008 18185.58 61.26 52689.12 88888.00 2007-01-08 04:56:19.405 008 18185.54 61.23 52689.12 88888.00 2007-01-08 04:56:19.905 008 18185.55 61.21 52689.17 88888.00 2007-01-08 04:56:20.405 008 18185.43 61.20 52689.25 88888.00 2007-01-08 04:56:20.905 008 18185.47 61.21 52689.20 88888.00 2007-01-08 04:56:21.405 008 18185.51 61.18 52689.21 88888.00 2007-01-08 04:56:21.905 008 18185.52 61.11 52689.19 88888.00 2007-01-08 04:56:22.405 008 18185.43 61.14 52689.16 88888.00 2007-01-08 04:56:22.905 008 18185.42 61.17 52689.15 88888.00 2007-01-08 04:56:23.405 008 18185.44 61.20 52689.13 88888.00 2007-01-08 04:56:23.905 008 18185.51 61.23 52689.16 88888.00 2007-01-08 04:56:24.405 008 18185.46 61.20 52689.16 88888.00 2007-01-08 04:56:24.905 008 18185.36 61.16 52689.20 88888.00 2007-01-08 04:56:25.405 008 18185.29 61.22 52689.22 88888.00 2007-01-08 04:56:25.905 008 18185.37 61.24 52689.15 88888.00 2007-01-08 04:56:26.405 008 18185.31 61.23 52689.04 88888.00 2007-01-08 04:56:26.905 008 18185.23 61.28 52688.93 88888.00 2007-01-08 04:56:27.405 008 18185.18 61.37 52689.01 88888.00 2007-01-08 04:56:27.905 008 18185.18 61.39 52689.16 88888.00 2007-01-08 04:56:28.405 008 18185.28 61.39 52689.22 88888.00 2007-01-08 04:56:28.905 008 18185.31 61.33 52689.20 88888.00 2007-01-08 04:56:29.405 008 18185.40 61.24 52689.28 88888.00 2007-01-08 04:56:29.905 008 18185.43 61.20 52689.36 88888.00 2007-01-08 04:56:30.405 008 18185.46 61.23 52689.39 88888.00 2007-01-08 04:56:30.905 008 18185.41 61.29 52689.38 88888.00 2007-01-08 04:56:31.405 008 18185.31 61.20 52689.32 88888.00 2007-01-08 04:56:31.905 008 18185.28 61.18 52689.30 88888.00 2007-01-08 04:56:32.405 008 18185.29 61.23 52689.47 88888.00 2007-01-08 04:56:32.905 008 18185.34 61.26 52689.53 88888.00 2007-01-08 04:56:33.405 008 18185.37 61.23 52689.39 88888.00 2007-01-08 04:56:33.905 008 18185.34 61.21 52689.39 88888.00 2007-01-08 04:56:34.405 008 18185.40 61.21 52689.42 88888.00 2007-01-08 04:56:34.905 008 18185.39 61.16 52689.47 88888.00 2007-01-08 04:56:35.405 008 18185.30 61.06 52689.51 88888.00 2007-01-08 04:56:35.905 008 18185.25 61.11 52689.42 88888.00 2007-01-08 04:56:36.405 008 18185.15 61.04 52689.37 88888.00 2007-01-08 04:56:36.905 008 18185.13 61.08 52689.30 88888.00 2007-01-08 04:56:37.405 008 18185.33 61.20 52689.28 88888.00 2007-01-08 04:56:37.905 008 18185.25 61.22 52689.37 88888.00 2007-01-08 04:56:38.405 008 18185.19 61.26 52689.43 88888.00 2007-01-08 04:56:38.905 008 18185.26 61.31 52689.50 88888.00 2007-01-08 04:56:39.405 008 18185.26 61.25 52689.48 88888.00 2007-01-08 04:56:39.905 008 18185.16 61.24 52689.39 88888.00 2007-01-08 04:56:40.405 008 18185.16 61.21 52689.37 88888.00 2007-01-08 04:56:40.905 008 18185.20 61.20 52689.29 88888.00 2007-01-08 04:56:41.405 008 18185.01 61.26 52689.24 88888.00 2007-01-08 04:56:41.905 008 18185.01 61.22 52689.19 88888.00 2007-01-08 04:56:42.405 008 18185.19 61.20 52689.20 88888.00 2007-01-08 04:56:42.905 008 18185.14 61.18 52689.31 88888.00 2007-01-08 04:56:43.405 008 18185.09 61.12 52689.31 88888.00 2007-01-08 04:56:43.905 008 18184.93 61.16 52689.27 88888.00 2007-01-08 04:56:44.405 008 18184.85 61.15 52689.26 88888.00 2007-01-08 04:56:44.905 008 18185.00 61.05 52689.27 88888.00 2007-01-08 04:56:45.405 008 18185.07 61.04 52689.26 88888.00 2007-01-08 04:56:45.905 008 18185.15 61.01 52689.32 88888.00 2007-01-08 04:56:46.405 008 18185.05 61.06 52689.41 88888.00 2007-01-08 04:56:46.905 008 18185.01 61.12 52689.38 88888.00 2007-01-08 04:56:47.405 008 18185.00 61.14 52689.49 88888.00 2007-01-08 04:56:47.905 008 18185.00 61.20 52689.38 88888.00 2007-01-08 04:56:48.405 008 18184.93 61.22 52689.33 88888.00 2007-01-08 04:56:48.905 008 18185.00 61.19 52689.35 88888.00 2007-01-08 04:56:49.405 008 18185.01 61.14 52689.38 88888.00 2007-01-08 04:56:49.905 008 18185.05 61.23 52689.35 88888.00 2007-01-08 04:56:50.405 008 18184.94 61.25 52689.37 88888.00 2007-01-08 04:56:50.905 008 18185.05 61.17 52689.35 88888.00 2007-01-08 04:56:51.405 008 18185.14 61.13 52689.40 88888.00 2007-01-08 04:56:51.905 008 18185.16 61.06 52689.33 88888.00 2007-01-08 04:56:52.405 008 18185.13 61.06 52689.27 88888.00 2007-01-08 04:56:52.905 008 18185.08 61.08 52689.28 88888.00 2007-01-08 04:56:53.405 008 18185.13 61.11 52689.16 88888.00 2007-01-08 04:56:53.905 008 18185.05 61.12 52689.06 88888.00 2007-01-08 04:56:54.405 008 18185.07 61.11 52689.13 88888.00 2007-01-08 04:56:54.905 008 18185.02 61.09 52689.21 88888.00 2007-01-08 04:56:55.405 008 18184.97 61.16 52689.30 88888.00 2007-01-08 04:56:55.905 008 18184.97 61.17 52689.25 88888.00 2007-01-08 04:56:56.405 008 18184.98 61.17 52689.24 88888.00 2007-01-08 04:56:56.905 008 18184.87 61.14 52689.26 88888.00 2007-01-08 04:56:57.405 008 18184.94 61.16 52689.32 88888.00 2007-01-08 04:56:57.905 008 18185.00 61.25 52689.25 88888.00 2007-01-08 04:56:58.405 008 18185.07 61.26 52689.31 88888.00 2007-01-08 04:56:58.905 008 18185.00 61.16 52689.37 88888.00 2007-01-08 04:56:59.405 008 18184.92 61.14 52689.41 88888.00 2007-01-08 04:56:59.905 008 18184.91 61.20 52689.38 88888.00 2007-01-08 04:57:00.405 008 18184.93 61.16 52689.38 88888.00 2007-01-08 04:57:00.905 008 18184.93 61.18 52689.33 88888.00 2007-01-08 04:57:01.405 008 18184.81 61.22 52689.31 88888.00 2007-01-08 04:57:01.905 008 18184.72 61.28 52689.32 88888.00 2007-01-08 04:57:02.405 008 18184.74 61.22 52689.43 88888.00 2007-01-08 04:57:02.905 008 18184.80 61.24 52689.40 88888.00 2007-01-08 04:57:03.405 008 18184.79 61.23 52689.41 88888.00 2007-01-08 04:57:03.905 008 18184.77 61.21 52689.42 88888.00 2007-01-08 04:57:04.405 008 18184.85 61.16 52689.32 88888.00 2007-01-08 04:57:04.905 008 18184.89 61.25 52689.35 88888.00 2007-01-08 04:57:05.405 008 18184.68 61.31 52689.32 88888.00 2007-01-08 04:57:05.905 008 18184.69 61.33 52689.38 88888.00 2007-01-08 04:57:06.405 008 18184.68 61.31 52689.37 88888.00 2007-01-08 04:57:06.905 008 18184.72 61.32 52689.37 88888.00 2007-01-08 04:57:07.405 008 18184.71 61.35 52689.49 88888.00 2007-01-08 04:57:07.905 008 18184.69 61.36 52689.50 88888.00 2007-01-08 04:57:08.405 008 18184.74 61.31 52689.48 88888.00 2007-01-08 04:57:08.905 008 18184.75 61.25 52689.48 88888.00 2007-01-08 04:57:09.405 008 18184.78 61.18 52689.51 88888.00 2007-01-08 04:57:09.905 008 18184.81 61.17 52689.47 88888.00 2007-01-08 04:57:10.405 008 18184.81 61.10 52689.43 88888.00 2007-01-08 04:57:10.905 008 18184.76 61.11 52689.42 88888.00 2007-01-08 04:57:11.405 008 18184.65 61.12 52689.35 88888.00 2007-01-08 04:57:11.905 008 18184.71 61.19 52689.39 88888.00 2007-01-08 04:57:12.405 008 18184.78 61.18 52689.41 88888.00 2007-01-08 04:57:12.905 008 18184.78 61.22 52689.48 88888.00 2007-01-08 04:57:13.405 008 18184.70 61.19 52689.38 88888.00 2007-01-08 04:57:13.905 008 18184.64 61.13 52689.35 88888.00 2007-01-08 04:57:14.405 008 18184.69 61.29 52689.37 88888.00 2007-01-08 04:57:14.905 008 18184.65 61.31 52689.50 88888.00 2007-01-08 04:57:15.405 008 18184.65 61.37 52689.52 88888.00 2007-01-08 04:57:15.905 008 18184.61 61.41 52689.50 88888.00 2007-01-08 04:57:16.405 008 18184.67 61.46 52689.51 88888.00 2007-01-08 04:57:16.905 008 18184.76 61.44 52689.48 88888.00 2007-01-08 04:57:17.405 008 18184.77 61.38 52689.45 88888.00 2007-01-08 04:57:17.905 008 18184.74 61.41 52689.51 88888.00 2007-01-08 04:57:18.405 008 18184.78 61.30 52689.51 88888.00 2007-01-08 04:57:18.905 008 18184.66 61.35 52689.48 88888.00 2007-01-08 04:57:19.405 008 18184.64 61.34 52689.42 88888.00 2007-01-08 04:57:19.905 008 18184.64 61.25 52689.47 88888.00 2007-01-08 04:57:20.405 008 18184.64 61.32 52689.47 88888.00 2007-01-08 04:57:20.905 008 18184.58 61.34 52689.51 88888.00 2007-01-08 04:57:21.405 008 18184.57 61.35 52689.47 88888.00 2007-01-08 04:57:21.905 008 18184.65 61.35 52689.32 88888.00 2007-01-08 04:57:22.405 008 18184.59 61.33 52689.37 88888.00 2007-01-08 04:57:22.905 008 18184.57 61.37 52689.44 88888.00 2007-01-08 04:57:23.405 008 18184.57 61.47 52689.27 88888.00 2007-01-08 04:57:23.905 008 18184.59 61.48 52689.41 88888.00 2007-01-08 04:57:24.405 008 18184.59 61.41 52689.39 88888.00 2007-01-08 04:57:24.905 008 18184.48 61.38 52689.40 88888.00 2007-01-08 04:57:25.405 008 18184.55 61.39 52689.41 88888.00 2007-01-08 04:57:25.905 008 18184.45 61.36 52689.47 88888.00 2007-01-08 04:57:26.405 008 18184.47 61.45 52689.43 88888.00 2007-01-08 04:57:26.905 008 18184.60 61.48 52689.38 88888.00 2007-01-08 04:57:27.405 008 18184.50 61.50 52689.35 88888.00 2007-01-08 04:57:27.905 008 18184.49 61.46 52689.31 88888.00 2007-01-08 04:57:28.405 008 18184.46 61.40 52689.41 88888.00 2007-01-08 04:57:28.905 008 18184.39 61.38 52689.37 88888.00 2007-01-08 04:57:29.405 008 18184.47 61.39 52689.25 88888.00 2007-01-08 04:57:29.905 008 18184.54 61.36 52689.28 88888.00 2007-01-08 04:57:30.405 008 18184.55 61.35 52689.36 88888.00 2007-01-08 04:57:30.905 008 18184.59 61.31 52689.40 88888.00 2007-01-08 04:57:31.405 008 18184.70 61.37 52689.38 88888.00 2007-01-08 04:57:31.905 008 18184.79 61.46 52689.37 88888.00 2007-01-08 04:57:32.405 008 18184.69 61.53 52689.33 88888.00 2007-01-08 04:57:32.905 008 18184.68 61.48 52689.20 88888.00 2007-01-08 04:57:33.405 008 18184.71 61.43 52689.21 88888.00 2007-01-08 04:57:33.905 008 18184.85 61.42 52689.12 88888.00 2007-01-08 04:57:34.405 008 18184.82 61.47 52689.18 88888.00 2007-01-08 04:57:34.905 008 18184.71 61.52 52689.28 88888.00 2007-01-08 04:57:35.405 008 18184.66 61.54 52689.36 88888.00 2007-01-08 04:57:35.905 008 18184.68 61.59 52689.33 88888.00 2007-01-08 04:57:36.405 008 18184.70 61.59 52689.25 88888.00 2007-01-08 04:57:36.905 008 18184.75 61.56 52689.27 88888.00 2007-01-08 04:57:37.405 008 18184.65 61.47 52689.25 88888.00 2007-01-08 04:57:37.905 008 18184.65 61.43 52689.24 88888.00 2007-01-08 04:57:38.405 008 18184.64 61.42 52689.27 88888.00 2007-01-08 04:57:38.905 008 18184.74 61.42 52689.41 88888.00 2007-01-08 04:57:39.405 008 18184.80 61.41 52689.30 88888.00 2007-01-08 04:57:39.905 008 18184.71 61.47 52689.25 88888.00 2007-01-08 04:57:40.405 008 18184.59 61.49 52689.31 88888.00 2007-01-08 04:57:40.905 008 18184.63 61.41 52689.41 88888.00 2007-01-08 04:57:41.405 008 18184.69 61.52 52689.52 88888.00 2007-01-08 04:57:41.905 008 18184.69 61.55 52689.49 88888.00 2007-01-08 04:57:42.405 008 18184.66 61.55 52689.40 88888.00 2007-01-08 04:57:42.905 008 18184.63 61.52 52689.42 88888.00 2007-01-08 04:57:43.405 008 18184.63 61.53 52689.31 88888.00 2007-01-08 04:57:43.905 008 18184.71 61.58 52689.32 88888.00 2007-01-08 04:57:44.405 008 18184.69 61.62 52689.30 88888.00 2007-01-08 04:57:44.905 008 18184.68 61.56 52689.33 88888.00 2007-01-08 04:57:45.405 008 18184.57 61.53 52689.36 88888.00 2007-01-08 04:57:45.905 008 18184.42 61.56 52689.31 88888.00 2007-01-08 04:57:46.405 008 18184.39 61.55 52689.55 88888.00 2007-01-08 04:57:46.905 008 18184.42 61.62 52689.54 88888.00 2007-01-08 04:57:47.405 008 18184.40 61.71 52689.44 88888.00 2007-01-08 04:57:47.905 008 18184.38 61.71 52689.47 88888.00 2007-01-08 04:57:48.405 008 18184.52 61.72 52689.49 88888.00 2007-01-08 04:57:48.905 008 18184.54 61.78 52689.58 88888.00 2007-01-08 04:57:49.405 008 18184.57 61.74 52689.51 88888.00 2007-01-08 04:57:49.905 008 18184.58 61.72 52689.48 88888.00 2007-01-08 04:57:50.405 008 18184.58 61.69 52689.45 88888.00 2007-01-08 04:57:50.905 008 18184.55 61.67 52689.52 88888.00 2007-01-08 04:57:51.405 008 18184.61 61.71 52689.48 88888.00 2007-01-08 04:57:51.905 008 18184.63 61.83 52689.44 88888.00 2007-01-08 04:57:52.405 008 18184.64 61.85 52689.47 88888.00 2007-01-08 04:57:52.905 008 18184.63 61.85 52689.55 88888.00 2007-01-08 04:57:53.405 008 18184.59 61.81 52689.52 88888.00 2007-01-08 04:57:53.905 008 18184.75 61.78 52689.64 88888.00 2007-01-08 04:57:54.405 008 18184.83 61.73 52689.60 88888.00 2007-01-08 04:57:54.905 008 18184.70 61.71 52689.55 88888.00 2007-01-08 04:57:55.405 008 18184.63 61.71 52689.61 88888.00 2007-01-08 04:57:55.905 008 18184.54 61.70 52689.61 88888.00 2007-01-08 04:57:56.405 008 18184.55 61.74 52689.45 88888.00 2007-01-08 04:57:56.905 008 18184.56 61.73 52689.49 88888.00 2007-01-08 04:57:57.405 008 18184.56 61.76 52689.53 88888.00 2007-01-08 04:57:57.905 008 18184.59 61.83 52689.60 88888.00 2007-01-08 04:57:58.405 008 18184.56 61.87 52689.63 88888.00 2007-01-08 04:57:58.905 008 18184.47 61.73 52689.72 88888.00 2007-01-08 04:57:59.405 008 18184.49 61.72 52689.79 88888.00 2007-01-08 04:57:59.905 008 18184.52 61.78 52689.73 88888.00 2007-01-08 04:58:00.405 008 18184.55 61.82 52689.52 88888.00 2007-01-08 04:58:00.905 008 18184.55 61.80 52689.52 88888.00 2007-01-08 04:58:01.405 008 18184.64 61.74 52689.59 88888.00 2007-01-08 04:58:01.905 008 18184.54 61.77 52689.54 88888.00 2007-01-08 04:58:02.405 008 18184.54 61.76 52689.55 88888.00 2007-01-08 04:58:02.905 008 18184.61 61.72 52689.56 88888.00 2007-01-08 04:58:03.405 008 18184.57 61.76 52689.49 88888.00 2007-01-08 04:58:03.905 008 18184.54 61.75 52689.52 88888.00 2007-01-08 04:58:04.405 008 18184.49 61.72 52689.47 88888.00 2007-01-08 04:58:04.905 008 18184.58 61.68 52689.45 88888.00 2007-01-08 04:58:05.405 008 18184.63 61.62 52689.41 88888.00 2007-01-08 04:58:05.905 008 18184.56 61.64 52689.42 88888.00 2007-01-08 04:58:06.405 008 18184.45 61.70 52689.52 88888.00 2007-01-08 04:58:06.905 008 18184.49 61.73 52689.59 88888.00 2007-01-08 04:58:07.405 008 18184.64 61.74 52689.51 88888.00 2007-01-08 04:58:07.905 008 18184.46 61.75 52689.39 88888.00 2007-01-08 04:58:08.405 008 18184.47 61.77 52689.41 88888.00 2007-01-08 04:58:08.905 008 18184.57 61.77 52689.47 88888.00 2007-01-08 04:58:09.405 008 18184.48 61.78 52689.53 88888.00 2007-01-08 04:58:09.905 008 18184.29 61.72 52689.54 88888.00 2007-01-08 04:58:10.405 008 18184.32 61.61 52689.43 88888.00 2007-01-08 04:58:10.905 008 18184.52 61.69 52689.39 88888.00 2007-01-08 04:58:11.405 008 18184.49 61.84 52689.40 88888.00 2007-01-08 04:58:11.905 008 18184.36 61.84 52689.59 88888.00 2007-01-08 04:58:12.405 008 18184.44 61.87 52689.50 88888.00 2007-01-08 04:58:12.905 008 18184.46 61.89 52689.51 88888.00 2007-01-08 04:58:13.405 008 18184.36 61.87 52689.43 88888.00 2007-01-08 04:58:13.905 008 18184.28 61.81 52689.45 88888.00 2007-01-08 04:58:14.405 008 18184.32 61.76 52689.45 88888.00 2007-01-08 04:58:14.905 008 18184.31 61.77 52689.48 88888.00 2007-01-08 04:58:15.405 008 18184.43 61.76 52689.50 88888.00 2007-01-08 04:58:15.905 008 18184.45 61.74 52689.58 88888.00 2007-01-08 04:58:16.405 008 18184.40 61.69 52689.59 88888.00 2007-01-08 04:58:16.905 008 18184.44 61.69 52689.60 88888.00 2007-01-08 04:58:17.405 008 18184.44 61.67 52689.54 88888.00 2007-01-08 04:58:17.905 008 18184.52 61.73 52689.48 88888.00 2007-01-08 04:58:18.405 008 18184.50 61.79 52689.49 88888.00 2007-01-08 04:58:18.905 008 18184.45 61.74 52689.51 88888.00 2007-01-08 04:58:19.405 008 18184.49 61.83 52689.45 88888.00 2007-01-08 04:58:19.905 008 18184.52 61.90 52689.44 88888.00 2007-01-08 04:58:20.405 008 18184.48 61.88 52689.52 88888.00 2007-01-08 04:58:20.905 008 18184.46 61.76 52689.47 88888.00 2007-01-08 04:58:21.405 008 18184.50 61.79 52689.39 88888.00 2007-01-08 04:58:21.905 008 18184.49 61.85 52689.43 88888.00 2007-01-08 04:58:22.405 008 18184.50 61.83 52689.39 88888.00 2007-01-08 04:58:22.905 008 18184.58 61.76 52689.33 88888.00 2007-01-08 04:58:23.405 008 18184.68 61.83 52689.32 88888.00 2007-01-08 04:58:23.905 008 18184.70 61.88 52689.39 88888.00 2007-01-08 04:58:24.405 008 18184.57 61.88 52689.42 88888.00 2007-01-08 04:58:24.905 008 18184.49 61.89 52689.40 88888.00 2007-01-08 04:58:25.405 008 18184.55 61.91 52689.30 88888.00 2007-01-08 04:58:25.905 008 18184.77 61.94 52689.35 88888.00 2007-01-08 04:58:26.405 008 18184.85 61.83 52689.39 88888.00 2007-01-08 04:58:26.905 008 18184.82 61.77 52689.31 88888.00 2007-01-08 04:58:27.405 008 18184.74 61.73 52689.29 88888.00 2007-01-08 04:58:27.905 008 18184.56 61.74 52689.32 88888.00 2007-01-08 04:58:28.405 008 18184.57 61.85 52689.25 88888.00 2007-01-08 04:58:28.905 008 18184.60 61.85 52689.31 88888.00 2007-01-08 04:58:29.405 008 18184.53 61.85 52689.38 88888.00 2007-01-08 04:58:29.905 008 18184.57 61.78 52689.52 88888.00 2007-01-08 04:58:30.405 008 18184.60 61.79 52689.52 88888.00 2007-01-08 04:58:30.905 008 18184.64 61.81 52689.48 88888.00 2007-01-08 04:58:31.405 008 18184.58 61.81 52689.49 88888.00 2007-01-08 04:58:31.905 008 18184.48 61.79 52689.45 88888.00 2007-01-08 04:58:32.405 008 18184.33 61.78 52689.40 88888.00 2007-01-08 04:58:32.905 008 18184.18 61.75 52689.45 88888.00 2007-01-08 04:58:33.405 008 18184.24 61.76 52689.48 88888.00 2007-01-08 04:58:33.905 008 18184.28 61.79 52689.43 88888.00 2007-01-08 04:58:34.405 008 18184.33 61.80 52689.35 88888.00 2007-01-08 04:58:34.905 008 18184.48 61.80 52689.33 88888.00 2007-01-08 04:58:35.405 008 18184.45 61.77 52689.36 88888.00 2007-01-08 04:58:35.905 008 18184.35 61.73 52689.28 88888.00 2007-01-08 04:58:36.405 008 18184.31 61.83 52689.26 88888.00 2007-01-08 04:58:36.905 008 18184.33 61.81 52689.29 88888.00 2007-01-08 04:58:37.405 008 18184.29 61.78 52689.29 88888.00 2007-01-08 04:58:37.905 008 18184.32 61.83 52689.28 88888.00 2007-01-08 04:58:38.405 008 18184.32 61.74 52689.25 88888.00 2007-01-08 04:58:38.905 008 18184.31 61.74 52689.27 88888.00 2007-01-08 04:58:39.405 008 18184.36 61.74 52689.38 88888.00 2007-01-08 04:58:39.905 008 18184.42 61.76 52689.52 88888.00 2007-01-08 04:58:40.405 008 18184.42 61.81 52689.47 88888.00 2007-01-08 04:58:40.905 008 18184.36 61.85 52689.39 88888.00 2007-01-08 04:58:41.405 008 18184.34 61.81 52689.44 88888.00 2007-01-08 04:58:41.905 008 18184.39 61.74 52689.49 88888.00 2007-01-08 04:58:42.405 008 18184.32 61.66 52689.60 88888.00 2007-01-08 04:58:42.905 008 18184.36 61.74 52689.45 88888.00 2007-01-08 04:58:43.405 008 18184.31 61.83 52689.31 88888.00 2007-01-08 04:58:43.905 008 18184.22 61.84 52689.20 88888.00 2007-01-08 04:58:44.405 008 18184.26 61.87 52689.28 88888.00 2007-01-08 04:58:44.905 008 18184.29 61.87 52689.27 88888.00 2007-01-08 04:58:45.405 008 18184.35 61.88 52689.40 88888.00 2007-01-08 04:58:45.905 008 18184.28 61.86 52689.44 88888.00 2007-01-08 04:58:46.405 008 18184.32 61.71 52689.30 88888.00 2007-01-08 04:58:46.905 008 18184.25 61.78 52689.22 88888.00 2007-01-08 04:58:47.405 008 18184.17 61.88 52689.18 88888.00 2007-01-08 04:58:47.905 008 18184.18 61.81 52689.18 88888.00 2007-01-08 04:58:48.405 008 18184.34 61.82 52689.26 88888.00 2007-01-08 04:58:48.905 008 18184.31 61.89 52689.13 88888.00 2007-01-08 04:58:49.405 008 18184.37 61.90 52689.18 88888.00 2007-01-08 04:58:49.905 008 18184.34 61.87 52689.18 88888.00 2007-01-08 04:58:50.405 008 18184.25 61.88 52689.17 88888.00 2007-01-08 04:58:50.905 008 18184.24 61.92 52689.18 88888.00 2007-01-08 04:58:51.405 008 18184.34 61.83 52689.20 88888.00 2007-01-08 04:58:51.905 008 18184.26 61.86 52689.18 88888.00 2007-01-08 04:58:52.405 008 18184.34 61.90 52689.22 88888.00 2007-01-08 04:58:52.905 008 18184.26 61.90 52689.19 88888.00 2007-01-08 04:58:53.405 008 18184.24 61.98 52689.14 88888.00 2007-01-08 04:58:53.905 008 18184.26 61.98 52689.10 88888.00 2007-01-08 04:58:54.405 008 18184.32 61.88 52689.20 88888.00 2007-01-08 04:58:54.905 008 18184.24 61.84 52689.22 88888.00 2007-01-08 04:58:55.405 008 18184.22 61.91 52689.24 88888.00 2007-01-08 04:58:55.905 008 18184.13 61.97 52689.25 88888.00 2007-01-08 04:58:56.405 008 18184.12 61.98 52689.31 88888.00 2007-01-08 04:58:56.905 008 18184.12 62.03 52689.30 88888.00 2007-01-08 04:58:57.405 008 18184.20 62.02 52689.32 88888.00 2007-01-08 04:58:57.905 008 18184.20 62.03 52689.26 88888.00 2007-01-08 04:58:58.405 008 18184.10 61.95 52689.32 88888.00 2007-01-08 04:58:58.905 008 18184.03 61.95 52689.26 88888.00 2007-01-08 04:58:59.405 008 18184.00 61.98 52689.08 88888.00 2007-01-08 04:58:59.905 008 18184.18 61.96 52689.07 88888.00 2007-01-08 04:59:00.405 008 18184.25 61.89 52689.13 88888.00 2007-01-08 04:59:00.905 008 18184.28 61.95 52689.24 88888.00 2007-01-08 04:59:01.405 008 18184.23 61.91 52689.25 88888.00 2007-01-08 04:59:01.905 008 18184.37 61.86 52689.26 88888.00 2007-01-08 04:59:02.405 008 18184.39 61.92 52689.26 88888.00 2007-01-08 04:59:02.905 008 18184.27 61.92 52689.21 88888.00 2007-01-08 04:59:03.405 008 18184.28 61.97 52689.20 88888.00 2007-01-08 04:59:03.905 008 18184.43 62.00 52689.20 88888.00 2007-01-08 04:59:04.405 008 18184.48 62.06 52689.30 88888.00 2007-01-08 04:59:04.905 008 18184.49 62.12 52689.33 88888.00 2007-01-08 04:59:05.405 008 18184.47 62.14 52689.27 88888.00 2007-01-08 04:59:05.905 008 18184.35 62.14 52689.18 88888.00 2007-01-08 04:59:06.405 008 18184.28 62.21 52689.15 88888.00 2007-01-08 04:59:06.905 008 18184.27 62.19 52689.12 88888.00 2007-01-08 04:59:07.405 008 18184.23 62.10 52689.09 88888.00 2007-01-08 04:59:07.905 008 18184.33 62.15 52689.14 88888.00 2007-01-08 04:59:08.405 008 18184.32 62.09 52689.19 88888.00 2007-01-08 04:59:08.905 008 18184.23 62.09 52689.19 88888.00 2007-01-08 04:59:09.405 008 18184.18 62.06 52689.18 88888.00 2007-01-08 04:59:09.905 008 18184.17 62.02 52689.21 88888.00 2007-01-08 04:59:10.405 008 18184.18 62.07 52689.31 88888.00 2007-01-08 04:59:10.905 008 18184.11 62.10 52689.36 88888.00 2007-01-08 04:59:11.405 008 18184.09 62.06 52689.33 88888.00 2007-01-08 04:59:11.905 008 18184.18 62.01 52689.29 88888.00 2007-01-08 04:59:12.405 008 18184.36 62.07 52689.27 88888.00 2007-01-08 04:59:12.905 008 18184.23 62.02 52689.33 88888.00 2007-01-08 04:59:13.405 008 18184.15 62.02 52689.24 88888.00 2007-01-08 04:59:13.905 008 18184.15 61.98 52689.16 88888.00 2007-01-08 04:59:14.405 008 18184.21 62.00 52689.21 88888.00 2007-01-08 04:59:14.905 008 18184.21 61.99 52689.14 88888.00 2007-01-08 04:59:15.405 008 18184.16 62.00 52689.10 88888.00 2007-01-08 04:59:15.905 008 18184.24 61.99 52689.16 88888.00 2007-01-08 04:59:16.405 008 18184.28 62.00 52689.28 88888.00 2007-01-08 04:59:16.905 008 18184.31 62.04 52689.30 88888.00 2007-01-08 04:59:17.405 008 18184.21 62.05 52689.21 88888.00 2007-01-08 04:59:17.905 008 18184.32 62.10 52688.96 88888.00 2007-01-08 04:59:18.405 008 18184.25 62.20 52689.08 88888.00 2007-01-08 04:59:18.905 008 18184.23 62.15 52689.31 88888.00 2007-01-08 04:59:19.405 008 18184.18 62.06 52689.31 88888.00 2007-01-08 04:59:19.905 008 18184.21 62.03 52689.27 88888.00 2007-01-08 04:59:20.405 008 18184.25 62.10 52689.29 88888.00 2007-01-08 04:59:20.905 008 18184.28 62.13 52689.30 88888.00 2007-01-08 04:59:21.405 008 18184.16 62.12 52689.33 88888.00 2007-01-08 04:59:21.905 008 18184.13 62.10 52689.33 88888.00 2007-01-08 04:59:22.405 008 18184.14 62.04 52689.21 88888.00 2007-01-08 04:59:22.905 008 18184.16 62.08 52689.32 88888.00 2007-01-08 04:59:23.405 008 18184.23 62.14 52689.40 88888.00 2007-01-08 04:59:23.905 008 18184.17 62.05 52689.45 88888.00 2007-01-08 04:59:24.405 008 18184.16 62.04 52689.39 88888.00 2007-01-08 04:59:24.905 008 18184.18 62.06 52689.27 88888.00 2007-01-08 04:59:25.405 008 18184.12 62.05 52689.37 88888.00 2007-01-08 04:59:25.905 008 18184.17 62.06 52689.40 88888.00 2007-01-08 04:59:26.405 008 18184.06 62.07 52689.33 88888.00 2007-01-08 04:59:26.905 008 18184.13 62.04 52689.20 88888.00 2007-01-08 04:59:27.405 008 18184.12 62.00 52689.13 88888.00 2007-01-08 04:59:27.905 008 18184.10 62.02 52689.17 88888.00 2007-01-08 04:59:28.405 008 18184.15 62.01 52689.20 88888.00 2007-01-08 04:59:28.905 008 18184.22 62.03 52689.13 88888.00 2007-01-08 04:59:29.405 008 18184.16 62.04 52689.16 88888.00 2007-01-08 04:59:29.905 008 18184.15 62.02 52689.26 88888.00 2007-01-08 04:59:30.405 008 18184.11 62.01 52689.28 88888.00 2007-01-08 04:59:30.905 008 18184.09 62.00 52689.28 88888.00 2007-01-08 04:59:31.405 008 18184.20 62.04 52689.32 88888.00 2007-01-08 04:59:31.905 008 18184.15 62.04 52689.29 88888.00 2007-01-08 04:59:32.405 008 18184.09 62.04 52689.32 88888.00 2007-01-08 04:59:32.905 008 18184.15 62.04 52689.33 88888.00 2007-01-08 04:59:33.405 008 18184.09 62.00 52689.39 88888.00 2007-01-08 04:59:33.905 008 18184.07 61.96 52689.39 88888.00 2007-01-08 04:59:34.405 008 18184.02 62.01 52689.35 88888.00 2007-01-08 04:59:34.905 008 18184.16 62.02 52689.39 88888.00 2007-01-08 04:59:35.405 008 18184.11 61.96 52689.37 88888.00 2007-01-08 04:59:35.905 008 18184.06 61.87 52689.22 88888.00 2007-01-08 04:59:36.405 008 18184.04 61.91 52689.15 88888.00 2007-01-08 04:59:36.905 008 18183.96 61.97 52689.15 88888.00 2007-01-08 04:59:37.405 008 18183.96 61.95 52689.14 88888.00 2007-01-08 04:59:37.905 008 18184.02 61.95 52689.21 88888.00 2007-01-08 04:59:38.405 008 18183.93 61.99 52689.36 88888.00 2007-01-08 04:59:38.905 008 18183.93 62.05 52689.35 88888.00 2007-01-08 04:59:39.405 008 18183.89 62.04 52689.24 88888.00 2007-01-08 04:59:39.905 008 18184.00 62.02 52689.12 88888.00 2007-01-08 04:59:40.405 008 18184.00 61.99 52689.17 88888.00 2007-01-08 04:59:40.905 008 18184.09 61.98 52689.24 88888.00 2007-01-08 04:59:41.405 008 18184.07 62.03 52689.22 88888.00 2007-01-08 04:59:41.905 008 18184.09 62.03 52689.25 88888.00 2007-01-08 04:59:42.405 008 18184.16 62.04 52689.30 88888.00 2007-01-08 04:59:42.905 008 18184.12 62.03 52689.26 88888.00 2007-01-08 04:59:43.405 008 18184.07 62.08 52689.29 88888.00 2007-01-08 04:59:43.905 008 18183.99 62.04 52689.13 88888.00 2007-01-08 04:59:44.405 008 18183.95 62.06 52689.13 88888.00 2007-01-08 04:59:44.905 008 18183.96 62.11 52689.27 88888.00 2007-01-08 04:59:45.405 008 18183.90 62.09 52689.14 88888.00 2007-01-08 04:59:45.905 008 18183.81 62.13 52689.04 88888.00 2007-01-08 04:59:46.405 008 18183.76 62.04 52689.01 88888.00 2007-01-08 04:59:46.905 008 18183.93 62.04 52688.98 88888.00 2007-01-08 04:59:47.405 008 18183.95 62.12 52689.05 88888.00 2007-01-08 04:59:47.905 008 18183.85 62.05 52689.14 88888.00 2007-01-08 04:59:48.405 008 18183.92 61.98 52689.13 88888.00 2007-01-08 04:59:48.905 008 18183.89 61.98 52689.18 88888.00 2007-01-08 04:59:49.405 008 18183.89 61.98 52689.12 88888.00 2007-01-08 04:59:49.905 008 18183.82 62.03 52689.12 88888.00 2007-01-08 04:59:50.405 008 18183.72 62.10 52689.12 88888.00 2007-01-08 04:59:50.905 008 18183.74 62.06 52689.17 88888.00 2007-01-08 04:59:51.405 008 18183.84 62.06 52689.21 88888.00 2007-01-08 04:59:51.905 008 18183.92 62.07 52689.18 88888.00 2007-01-08 04:59:52.405 008 18183.89 62.06 52689.10 88888.00 2007-01-08 04:59:52.905 008 18183.78 62.08 52689.10 88888.00 2007-01-08 04:59:53.405 008 18183.77 62.14 52689.14 88888.00 2007-01-08 04:59:53.905 008 18183.80 62.08 52689.25 88888.00 2007-01-08 04:59:54.405 008 18183.78 62.15 52689.14 88888.00 2007-01-08 04:59:54.905 008 18183.84 62.16 52689.20 88888.00 2007-01-08 04:59:55.405 008 18183.83 62.16 52689.21 88888.00 2007-01-08 04:59:55.905 008 18183.66 62.12 52689.30 88888.00 2007-01-08 04:59:56.405 008 18183.69 62.12 52689.29 88888.00 2007-01-08 04:59:56.905 008 18183.72 62.15 52689.39 88888.00 2007-01-08 04:59:57.405 008 18183.70 62.18 52689.35 88888.00 2007-01-08 04:59:57.905 008 18183.74 62.23 52689.40 88888.00 2007-01-08 04:59:58.405 008 18183.74 62.23 52689.36 88888.00 2007-01-08 04:59:58.905 008 18183.74 62.21 52689.22 88888.00 2007-01-08 04:59:59.405 008 18183.82 62.14 52689.25 88888.00 2007-01-08 04:59:59.905 008 18183.81 62.08 52689.36 88888.00 2007-01-08 05:00:00.405 008 18183.74 62.19 52689.40 88888.00 2007-01-08 05:00:00.905 008 18183.91 62.16 52689.41 88888.00 2007-01-08 05:00:01.405 008 18183.82 62.13 52689.37 88888.00 2007-01-08 05:00:01.905 008 18183.83 62.17 52689.39 88888.00 2007-01-08 05:00:02.405 008 18183.80 62.23 52689.37 88888.00 2007-01-08 05:00:02.905 008 18183.79 62.21 52689.38 88888.00 2007-01-08 05:00:03.405 008 18183.58 62.18 52689.22 88888.00 2007-01-08 05:00:03.905 008 18183.50 62.13 52689.28 88888.00 2007-01-08 05:00:04.405 008 18183.61 62.12 52689.30 88888.00 2007-01-08 05:00:04.905 008 18183.64 62.14 52689.27 88888.00 2007-01-08 05:00:05.405 008 18183.76 62.14 52689.30 88888.00 2007-01-08 05:00:05.905 008 18183.83 62.20 52689.39 88888.00 2007-01-08 05:00:06.405 008 18183.82 62.17 52689.44 88888.00 2007-01-08 05:00:06.905 008 18183.79 62.15 52689.45 88888.00 2007-01-08 05:00:07.405 008 18183.74 62.14 52689.37 88888.00 2007-01-08 05:00:07.905 008 18183.83 62.16 52689.39 88888.00 2007-01-08 05:00:08.405 008 18183.83 62.22 52689.56 88888.00 2007-01-08 05:00:08.905 008 18183.84 62.29 52689.60 88888.00 2007-01-08 05:00:09.405 008 18183.84 62.31 52689.55 88888.00 2007-01-08 05:00:09.905 008 18183.77 62.26 52689.48 88888.00 2007-01-08 05:00:10.405 008 18183.73 62.25 52689.35 88888.00 2007-01-08 05:00:10.905 008 18183.77 62.14 52689.37 88888.00 2007-01-08 05:00:11.405 008 18183.59 62.04 52689.29 88888.00 2007-01-08 05:00:11.905 008 18183.52 62.12 52689.24 88888.00 2007-01-08 05:00:12.405 008 18183.63 62.13 52689.22 88888.00 2007-01-08 05:00:12.905 008 18183.60 62.14 52689.40 88888.00 2007-01-08 05:00:13.405 008 18183.55 62.10 52689.44 88888.00 2007-01-08 05:00:13.905 008 18183.49 61.98 52689.49 88888.00 2007-01-08 05:00:14.405 008 18183.46 62.11 52689.44 88888.00 2007-01-08 05:00:14.905 008 18183.45 62.18 52689.39 88888.00 2007-01-08 05:00:15.405 008 18183.42 62.19 52689.32 88888.00 2007-01-08 05:00:15.905 008 18183.44 62.14 52689.28 88888.00 2007-01-08 05:00:16.405 008 18183.45 62.19 52689.21 88888.00 2007-01-08 05:00:16.905 008 18183.39 62.22 52689.29 88888.00 2007-01-08 05:00:17.405 008 18183.41 62.21 52689.41 88888.00 2007-01-08 05:00:17.905 008 18183.35 62.22 52689.51 88888.00 2007-01-08 05:00:18.405 008 18183.36 62.22 52689.53 88888.00 2007-01-08 05:00:18.905 008 18183.42 62.07 52689.41 88888.00 2007-01-08 05:00:19.405 008 18183.37 62.17 52689.33 88888.00 2007-01-08 05:00:19.905 008 18183.39 62.30 52689.39 88888.00 2007-01-08 05:00:20.405 008 18183.53 62.35 52689.44 88888.00 2007-01-08 05:00:20.905 008 18183.37 62.28 52689.52 88888.00 2007-01-08 05:00:21.405 008 18183.36 62.08 52689.52 88888.00 2007-01-08 05:00:21.905 008 18183.33 62.11 52689.42 88888.00 2007-01-08 05:00:22.405 008 18183.27 62.22 52689.45 88888.00 2007-01-08 05:00:22.905 008 18183.46 62.25 52689.49 88888.00 2007-01-08 05:00:23.405 008 18183.50 62.28 52689.50 88888.00 2007-01-08 05:00:23.905 008 18183.41 62.23 52689.48 88888.00 2007-01-08 05:00:24.405 008 18183.45 62.22 52689.52 88888.00 2007-01-08 05:00:24.905 008 18183.59 62.12 52689.48 88888.00 2007-01-08 05:00:25.405 008 18183.57 62.24 52689.37 88888.00 2007-01-08 05:00:25.905 008 18183.48 62.33 52689.35 88888.00 2007-01-08 05:00:26.405 008 18183.47 62.36 52689.37 88888.00 2007-01-08 05:00:26.905 008 18183.50 62.31 52689.51 88888.00 2007-01-08 05:00:27.405 008 18183.41 62.32 52689.52 88888.00 2007-01-08 05:00:27.905 008 18183.40 62.34 52689.47 88888.00 2007-01-08 05:00:28.405 008 18183.41 62.23 52689.37 88888.00 2007-01-08 05:00:28.905 008 18183.50 62.25 52689.42 88888.00 2007-01-08 05:00:29.405 008 18183.44 62.23 52689.48 88888.00 2007-01-08 05:00:29.905 008 18183.41 62.21 52689.52 88888.00 2007-01-08 05:00:30.405 008 18183.41 62.23 52689.52 88888.00 2007-01-08 05:00:30.905 008 18183.47 62.22 52689.54 88888.00 2007-01-08 05:00:31.405 008 18183.44 62.20 52689.64 88888.00 2007-01-08 05:00:31.905 008 18183.45 62.24 52689.58 88888.00 2007-01-08 05:00:32.405 008 18183.30 62.24 52689.58 88888.00 2007-01-08 05:00:32.905 008 18183.31 62.21 52689.62 88888.00 2007-01-08 05:00:33.405 008 18183.46 62.20 52689.60 88888.00 2007-01-08 05:00:33.905 008 18183.55 62.24 52689.59 88888.00 2007-01-08 05:00:34.405 008 18183.71 62.28 52689.56 88888.00 2007-01-08 05:00:34.905 008 18183.64 62.25 52689.54 88888.00 2007-01-08 05:00:35.405 008 18183.48 62.32 52689.56 88888.00 2007-01-08 05:00:35.905 008 18183.57 62.35 52689.59 88888.00 2007-01-08 05:00:36.405 008 18183.61 62.38 52689.49 88888.00 2007-01-08 05:00:36.905 008 18183.64 62.39 52689.45 88888.00 2007-01-08 05:00:37.405 008 18183.62 62.50 52689.60 88888.00 2007-01-08 05:00:37.905 008 18183.61 62.47 52689.56 88888.00 2007-01-08 05:00:38.405 008 18183.57 62.43 52689.52 88888.00 2007-01-08 05:00:38.905 008 18183.56 62.37 52689.50 88888.00 2007-01-08 05:00:39.405 008 18183.59 62.42 52689.43 88888.00 2007-01-08 05:00:39.905 008 18183.51 62.53 52689.33 88888.00 2007-01-08 05:00:40.405 008 18183.52 62.46 52689.25 88888.00 2007-01-08 05:00:40.905 008 18183.47 62.43 52689.37 88888.00 2007-01-08 05:00:41.405 008 18183.59 62.38 52689.50 88888.00 2007-01-08 05:00:41.905 008 18183.56 62.38 52689.51 88888.00 2007-01-08 05:00:42.405 008 18183.57 62.42 52689.49 88888.00 2007-01-08 05:00:42.905 008 18183.56 62.39 52689.55 88888.00 2007-01-08 05:00:43.405 008 18183.52 62.36 52689.44 88888.00 2007-01-08 05:00:43.905 008 18183.52 62.32 52689.32 88888.00 2007-01-08 05:00:44.405 008 18183.42 62.35 52689.30 88888.00 2007-01-08 05:00:44.905 008 18183.46 62.32 52689.41 88888.00 2007-01-08 05:00:45.405 008 18183.50 62.36 52689.43 88888.00 2007-01-08 05:00:45.905 008 18183.60 62.30 52689.41 88888.00 2007-01-08 05:00:46.405 008 18183.56 62.10 52689.43 88888.00 2007-01-08 05:00:46.905 008 18183.50 62.09 52689.44 88888.00 2007-01-08 05:00:47.405 008 18183.57 62.28 52689.43 88888.00 2007-01-08 05:00:47.905 008 18183.63 62.15 52689.44 88888.00 2007-01-08 05:00:48.405 008 18183.74 62.05 52689.39 88888.00 2007-01-08 05:00:48.905 008 18183.59 62.26 52689.48 88888.00 2007-01-08 05:00:49.405 008 18183.51 62.37 52689.30 88888.00 2007-01-08 05:00:49.905 008 18183.58 62.32 52689.37 88888.00 2007-01-08 05:00:50.405 008 18183.59 62.31 52689.45 88888.00 2007-01-08 05:00:50.905 008 18183.66 62.35 52689.48 88888.00 2007-01-08 05:00:51.405 008 18183.64 62.41 52689.40 88888.00 2007-01-08 05:00:51.905 008 18183.68 62.39 52689.31 88888.00 2007-01-08 05:00:52.405 008 18183.68 62.43 52689.39 88888.00 2007-01-08 05:00:52.905 008 18183.49 62.49 52689.47 88888.00 2007-01-08 05:00:53.405 008 18183.29 62.40 52689.43 88888.00 2007-01-08 05:00:53.905 008 18183.16 62.44 52689.52 88888.00 2007-01-08 05:00:54.405 008 18183.22 62.47 52689.53 88888.00 2007-01-08 05:00:54.905 008 18183.36 62.45 52689.53 88888.00 2007-01-08 05:00:55.405 008 18183.44 62.39 52689.48 88888.00 2007-01-08 05:00:55.905 008 18183.47 62.36 52689.40 88888.00 2007-01-08 05:00:56.405 008 18183.51 62.37 52689.45 88888.00 2007-01-08 05:00:56.905 008 18183.48 62.47 52689.48 88888.00 2007-01-08 05:00:57.405 008 18183.48 62.57 52689.51 88888.00 2007-01-08 05:00:57.905 008 18183.56 62.55 52689.48 88888.00 2007-01-08 05:00:58.405 008 18183.50 62.52 52689.44 88888.00 2007-01-08 05:00:58.905 008 18183.48 62.53 52689.44 88888.00 2007-01-08 05:00:59.405 008 18183.38 62.48 52689.41 88888.00 2007-01-08 05:00:59.905 008 18183.37 62.43 52689.41 88888.00 2007-01-08 05:01:00.405 008 18183.35 62.44 52689.40 88888.00 2007-01-08 05:01:00.905 008 18183.46 62.54 52689.41 88888.00 2007-01-08 05:01:01.405 008 18183.47 62.47 52689.47 88888.00 2007-01-08 05:01:01.905 008 18183.38 62.42 52689.55 88888.00 2007-01-08 05:01:02.405 008 18183.45 62.45 52689.55 88888.00 2007-01-08 05:01:02.905 008 18183.44 62.48 52689.56 88888.00 2007-01-08 05:01:03.405 008 18183.41 62.53 52689.55 88888.00 2007-01-08 05:01:03.905 008 18183.59 62.54 52689.64 88888.00 2007-01-08 05:01:04.405 008 18183.58 62.56 52689.58 88888.00 2007-01-08 05:01:04.905 008 18183.60 62.50 52689.51 88888.00 2007-01-08 05:01:05.405 008 18183.60 62.48 52689.54 88888.00 2007-01-08 05:01:05.905 008 18183.67 62.53 52689.32 88888.00 2007-01-08 05:01:06.405 008 18183.66 62.44 52689.37 88888.00 2007-01-08 05:01:06.905 008 18183.57 62.44 52689.40 88888.00 2007-01-08 05:01:07.405 008 18183.57 62.45 52689.45 88888.00 2007-01-08 05:01:07.905 008 18183.58 62.44 52689.48 88888.00 2007-01-08 05:01:08.405 008 18183.58 62.39 52689.51 88888.00 2007-01-08 05:01:08.905 008 18183.51 62.31 52689.55 88888.00 2007-01-08 05:01:09.405 008 18183.59 62.41 52689.53 88888.00 2007-01-08 05:01:09.905 008 18183.72 62.43 52689.64 88888.00 2007-01-08 05:01:10.405 008 18183.71 62.44 52689.58 88888.00 2007-01-08 05:01:10.905 008 18183.58 62.45 52689.54 88888.00 2007-01-08 05:01:11.405 008 18183.56 62.51 52689.56 88888.00 2007-01-08 05:01:11.905 008 18183.61 62.47 52689.47 88888.00 2007-01-08 05:01:12.405 008 18183.67 62.55 52689.52 88888.00 2007-01-08 05:01:12.905 008 18183.58 62.54 52689.50 88888.00 2007-01-08 05:01:13.405 008 18183.57 62.61 52689.49 88888.00 2007-01-08 05:01:13.905 008 18183.62 62.58 52689.43 88888.00 2007-01-08 05:01:14.405 008 18183.41 62.56 52689.40 88888.00 2007-01-08 05:01:14.905 008 18183.35 62.49 52689.21 88888.00 2007-01-08 05:01:15.405 008 18183.51 62.36 52689.28 88888.00 2007-01-08 05:01:15.905 008 18183.55 62.33 52689.35 88888.00 2007-01-08 05:01:16.405 008 18183.56 62.40 52689.35 88888.00 2007-01-08 05:01:16.905 008 18183.60 62.49 52689.35 88888.00 2007-01-08 05:01:17.405 008 18183.57 62.57 52689.38 88888.00 2007-01-08 05:01:17.905 008 18183.57 62.55 52689.52 88888.00 2007-01-08 05:01:18.405 008 18183.50 62.57 52689.47 88888.00 2007-01-08 05:01:18.905 008 18183.52 62.51 52689.52 88888.00 2007-01-08 05:01:19.405 008 18183.59 62.50 52689.50 88888.00 2007-01-08 05:01:19.905 008 18183.48 62.54 52689.49 88888.00 2007-01-08 05:01:20.405 008 18183.55 62.53 52689.47 88888.00 2007-01-08 05:01:20.905 008 18183.60 62.48 52689.41 88888.00 2007-01-08 05:01:21.405 008 18183.56 62.38 52689.45 88888.00 2007-01-08 05:01:21.905 008 18183.51 62.45 52689.50 88888.00 2007-01-08 05:01:22.405 008 18183.49 62.54 52689.51 88888.00 2007-01-08 05:01:22.905 008 18183.47 62.58 52689.55 88888.00 2007-01-08 05:01:23.405 008 18183.40 62.71 52689.53 88888.00 2007-01-08 05:01:23.905 008 18183.36 62.72 52689.37 88888.00 2007-01-08 05:01:24.405 008 18183.30 62.75 52689.45 88888.00 2007-01-08 05:01:24.905 008 18183.34 62.69 52689.40 88888.00 2007-01-08 05:01:25.405 008 18183.39 62.65 52689.30 88888.00 2007-01-08 05:01:25.905 008 18183.39 62.46 52689.40 88888.00 2007-01-08 05:01:26.405 008 18183.40 62.40 52689.47 88888.00 2007-01-08 05:01:26.905 008 18183.36 62.61 52689.47 88888.00 2007-01-08 05:01:27.405 008 18183.31 62.57 52689.51 88888.00 2007-01-08 05:01:27.905 008 18183.47 62.64 52689.42 88888.00 2007-01-08 05:01:28.405 008 18183.57 62.63 52689.41 88888.00 2007-01-08 05:01:28.905 008 18183.50 62.51 52689.43 88888.00 2007-01-08 05:01:29.405 008 18183.55 62.52 52689.31 88888.00 2007-01-08 05:01:29.905 008 18183.47 62.56 52689.44 88888.00 2007-01-08 05:01:30.405 008 18183.48 62.63 52689.43 88888.00 2007-01-08 05:01:30.905 008 18183.57 62.63 52689.28 88888.00 2007-01-08 05:01:31.405 008 18183.63 62.49 52689.28 88888.00 2007-01-08 05:01:31.905 008 18183.59 62.44 52689.41 88888.00 2007-01-08 05:01:32.405 008 18183.59 62.47 52689.38 88888.00 2007-01-08 05:01:32.905 008 18183.61 62.57 52689.42 88888.00 2007-01-08 05:01:33.405 008 18183.66 62.69 52689.28 88888.00 2007-01-08 05:01:33.905 008 18183.63 62.50 52689.31 88888.00 2007-01-08 05:01:34.405 008 18183.64 62.48 52689.31 88888.00 2007-01-08 05:01:34.905 008 18183.73 62.54 52689.36 88888.00 2007-01-08 05:01:35.405 008 18183.76 62.54 52689.41 88888.00 2007-01-08 05:01:35.905 008 18183.59 62.54 52689.43 88888.00 2007-01-08 05:01:36.405 008 18183.44 62.50 52689.47 88888.00 2007-01-08 05:01:36.905 008 18183.56 62.54 52689.43 88888.00 2007-01-08 05:01:37.405 008 18183.66 62.63 52689.43 88888.00 2007-01-08 05:01:37.905 008 18183.66 62.65 52689.37 88888.00 2007-01-08 05:01:38.405 008 18183.61 62.58 52689.40 88888.00 2007-01-08 05:01:38.905 008 18183.50 62.72 52689.19 88888.00 2007-01-08 05:01:39.405 008 18183.56 62.67 52689.35 88888.00 2007-01-08 05:01:39.905 008 18183.44 62.59 52689.51 88888.00 2007-01-08 05:01:40.405 008 18183.44 62.54 52689.47 88888.00 2007-01-08 05:01:40.905 008 18183.46 62.54 52689.41 88888.00 2007-01-08 05:01:41.405 008 18183.44 62.64 52689.47 88888.00 2007-01-08 05:01:41.905 008 18183.37 62.65 52689.52 88888.00 2007-01-08 05:01:42.405 008 18183.40 62.67 52689.52 88888.00 2007-01-08 05:01:42.905 008 18183.37 62.65 52689.51 88888.00 2007-01-08 05:01:43.405 008 18183.44 62.55 52689.51 88888.00 2007-01-08 05:01:43.905 008 18183.49 62.42 52689.52 88888.00 2007-01-08 05:01:44.405 008 18183.49 62.35 52689.55 88888.00 2007-01-08 05:01:44.905 008 18183.55 62.47 52689.60 88888.00 2007-01-08 05:01:45.405 008 18183.47 62.48 52689.52 88888.00 2007-01-08 05:01:45.905 008 18183.56 62.55 52689.50 88888.00 2007-01-08 05:01:46.405 008 18183.49 62.53 52689.55 88888.00 2007-01-08 05:01:46.905 008 18183.56 62.39 52689.54 88888.00 2007-01-08 05:01:47.405 008 18183.57 62.43 52689.48 88888.00 2007-01-08 05:01:47.905 008 18183.47 62.58 52689.49 88888.00 2007-01-08 05:01:48.405 008 18183.61 62.62 52689.58 88888.00 2007-01-08 05:01:48.905 008 18183.61 62.61 52689.55 88888.00 2007-01-08 05:01:49.405 008 18183.57 62.55 52689.48 88888.00 2007-01-08 05:01:49.905 008 18183.73 62.53 52689.50 88888.00 2007-01-08 05:01:50.405 008 18183.66 62.43 52689.54 88888.00 2007-01-08 05:01:50.905 008 18183.60 62.34 52689.53 88888.00 2007-01-08 05:01:51.405 008 18183.57 62.45 52689.50 88888.00 2007-01-08 05:01:51.905 008 18183.58 62.53 52689.44 88888.00 2007-01-08 05:01:52.405 008 18183.57 62.53 52689.49 88888.00 2007-01-08 05:01:52.905 008 18183.62 62.47 52689.51 88888.00 2007-01-08 05:01:53.405 008 18183.72 62.53 52689.58 88888.00 2007-01-08 05:01:53.905 008 18183.84 62.46 52689.65 88888.00 2007-01-08 05:01:54.405 008 18183.74 62.37 52689.66 88888.00 2007-01-08 05:01:54.905 008 18183.69 62.41 52689.56 88888.00 2007-01-08 05:01:55.405 008 18183.64 62.39 52689.64 88888.00 2007-01-08 05:01:55.905 008 18183.63 62.43 52689.53 88888.00 2007-01-08 05:01:56.405 008 18183.67 62.46 52689.41 88888.00 2007-01-08 05:01:56.905 008 18183.63 62.53 52689.55 88888.00 2007-01-08 05:01:57.405 008 18183.56 62.49 52689.54 88888.00 2007-01-08 05:01:57.905 008 18183.50 62.45 52689.48 88888.00 2007-01-08 05:01:58.405 008 18183.49 62.39 52689.59 88888.00 2007-01-08 05:01:58.905 008 18183.44 62.17 52689.64 88888.00 2007-01-08 05:01:59.405 008 18183.48 62.31 52689.62 88888.00 2007-01-08 05:01:59.905 008 18183.58 62.37 52689.47 88888.00 2007-01-08 05:02:00.405 008 18183.57 62.37 52689.51 88888.00 2007-01-08 05:02:00.905 008 18183.44 62.29 52689.49 88888.00 2007-01-08 05:02:01.405 008 18183.46 62.24 52689.51 88888.00 2007-01-08 05:02:01.905 008 18183.30 62.34 52689.50 88888.00 2007-01-08 05:02:02.405 008 18183.17 62.34 52689.51 88888.00 2007-01-08 05:02:02.905 008 18183.15 62.36 52689.50 88888.00 2007-01-08 05:02:03.405 008 18183.20 62.34 52689.53 88888.00 2007-01-08 05:02:03.905 008 18183.18 62.38 52689.54 88888.00 2007-01-08 05:02:04.405 008 18183.14 62.30 52689.61 88888.00 2007-01-08 05:02:04.905 008 18183.13 62.37 52689.54 88888.00 2007-01-08 05:02:05.405 008 18183.04 62.46 52689.56 88888.00 2007-01-08 05:02:05.905 008 18183.15 62.45 52689.64 88888.00 2007-01-08 05:02:06.405 008 18183.19 62.45 52689.62 88888.00 2007-01-08 05:02:06.905 008 18183.19 62.33 52689.54 88888.00 2007-01-08 05:02:07.405 008 18183.16 62.30 52689.55 88888.00 2007-01-08 05:02:07.905 008 18183.19 62.29 52689.54 88888.00 2007-01-08 05:02:08.405 008 18183.20 62.24 52689.43 88888.00 2007-01-08 05:02:08.905 008 18183.24 62.30 52689.39 88888.00 2007-01-08 05:02:09.405 008 18183.27 62.37 52689.47 88888.00 2007-01-08 05:02:09.905 008 18183.35 62.37 52689.53 88888.00 2007-01-08 05:02:10.405 008 18183.30 62.41 52689.51 88888.00 2007-01-08 05:02:10.905 008 18183.23 62.42 52689.65 88888.00 2007-01-08 05:02:11.405 008 18183.31 62.46 52689.74 88888.00 2007-01-08 05:02:11.905 008 18183.30 62.42 52689.86 88888.00 2007-01-08 05:02:12.405 008 18183.26 62.36 52689.77 88888.00 2007-01-08 05:02:12.905 008 18183.25 62.33 52689.61 88888.00 2007-01-08 05:02:13.405 008 18183.30 62.36 52689.54 88888.00 2007-01-08 05:02:13.905 008 18183.16 62.37 52689.58 88888.00 2007-01-08 05:02:14.405 008 18183.14 62.19 52689.72 88888.00 2007-01-08 05:02:14.905 008 18183.13 62.12 52689.76 88888.00 2007-01-08 05:02:15.402 008 18183.17 62.12 52689.79 88888.00 2007-01-08 05:02:15.902 008 18183.17 62.31 52689.78 88888.00 2007-01-08 05:02:16.402 008 18183.09 62.38 52689.68 88888.00 2007-01-08 05:02:16.902 008 18183.23 62.50 52689.67 88888.00 2007-01-08 05:02:17.402 008 18183.17 62.39 52689.64 88888.00 2007-01-08 05:02:17.902 008 18182.98 62.43 52689.65 88888.00 2007-01-08 05:02:18.402 008 18183.00 62.43 52689.74 88888.00 2007-01-08 05:02:18.902 008 18183.09 62.28 52689.75 88888.00 2007-01-08 05:02:19.402 008 18183.09 62.34 52689.68 88888.00 2007-01-08 05:02:19.902 008 18183.12 62.51 52689.67 88888.00 2007-01-08 05:02:20.402 008 18183.11 62.55 52689.74 88888.00 2007-01-08 05:02:20.902 008 18183.17 62.47 52689.73 88888.00 2007-01-08 05:02:21.402 008 18183.07 62.43 52689.79 88888.00 2007-01-08 05:02:21.902 008 18183.14 62.44 52689.79 88888.00 2007-01-08 05:02:22.402 008 18183.13 62.38 52689.76 88888.00 2007-01-08 05:02:22.902 008 18183.05 62.37 52689.82 88888.00 2007-01-08 05:02:23.402 008 18183.01 62.40 52689.79 88888.00 2007-01-08 05:02:23.902 008 18183.04 62.45 52689.71 88888.00 2007-01-08 05:02:24.402 008 18183.07 62.45 52689.68 88888.00 2007-01-08 05:02:24.902 008 18183.11 62.35 52689.65 88888.00 2007-01-08 05:02:25.402 008 18183.12 62.12 52689.63 88888.00 2007-01-08 05:02:25.902 008 18183.13 62.18 52689.56 88888.00 2007-01-08 05:02:26.402 008 18183.07 62.29 52689.77 88888.00 2007-01-08 05:02:26.902 008 18183.02 62.32 52689.76 88888.00 2007-01-08 05:02:27.402 008 18183.00 62.37 52689.77 88888.00 2007-01-08 05:02:27.902 008 18183.08 62.51 52689.65 88888.00 2007-01-08 05:02:28.402 008 18183.15 62.49 52689.70 88888.00 2007-01-08 05:02:28.902 008 18183.06 62.43 52689.75 88888.00 2007-01-08 05:02:29.402 008 18183.00 62.39 52689.79 88888.00 2007-01-08 05:02:29.902 008 18183.00 62.40 52689.80 88888.00 2007-01-08 05:02:30.402 008 18182.97 62.39 52689.62 88888.00 2007-01-08 05:02:30.902 008 18182.95 62.33 52689.56 88888.00 2007-01-08 05:02:31.402 008 18182.92 62.28 52689.60 88888.00 2007-01-08 05:02:31.902 008 18183.13 62.16 52689.74 88888.00 2007-01-08 05:02:32.402 008 18183.08 62.18 52689.67 88888.00 2007-01-08 05:02:32.902 008 18183.08 62.30 52689.72 88888.00 2007-01-08 05:02:33.402 008 18183.09 62.30 52689.76 88888.00 2007-01-08 05:02:33.902 008 18183.20 62.38 52689.78 88888.00 2007-01-08 05:02:34.402 008 18183.18 62.37 52689.84 88888.00 2007-01-08 05:02:34.902 008 18183.17 62.33 52689.84 88888.00 2007-01-08 05:02:35.402 008 18183.07 62.14 52689.74 88888.00 2007-01-08 05:02:35.902 008 18183.12 62.37 52689.67 88888.00 2007-01-08 05:02:36.402 008 18183.06 62.28 52689.76 88888.00 2007-01-08 05:02:36.902 008 18183.08 62.13 52689.80 88888.00 2007-01-08 05:02:37.402 008 18183.07 62.18 52689.84 88888.00 2007-01-08 05:02:37.902 008 18183.00 62.37 52689.83 88888.00 2007-01-08 05:02:38.402 008 18183.02 62.42 52689.88 88888.00 2007-01-08 05:02:38.902 008 18182.96 62.39 52689.89 88888.00 2007-01-08 05:02:39.402 008 18182.75 62.39 52689.87 88888.00 2007-01-08 05:02:39.902 008 18182.70 62.36 52689.84 88888.00 2007-01-08 05:02:40.402 008 18182.72 62.45 52689.86 88888.00 2007-01-08 05:02:40.902 008 18182.86 62.46 52689.85 88888.00 2007-01-08 05:02:41.402 008 18182.84 62.41 52689.91 88888.00 2007-01-08 05:02:41.902 008 18182.84 62.44 52689.91 88888.00 2007-01-08 05:02:42.402 008 18182.68 62.45 52689.96 88888.00 2007-01-08 05:02:42.902 008 18182.69 62.43 52689.94 88888.00 2007-01-08 05:02:43.402 008 18182.79 62.39 52689.99 88888.00 2007-01-08 05:02:43.902 008 18182.86 62.43 52689.93 88888.00 2007-01-08 05:02:44.402 008 18182.90 62.46 52689.96 88888.00 2007-01-08 05:02:44.902 008 18183.02 62.29 52689.98 88888.00 2007-01-08 05:02:45.402 008 18183.19 62.39 52689.93 88888.00 2007-01-08 05:02:45.902 008 18183.19 62.48 52689.89 88888.00 2007-01-08 05:02:46.402 008 18183.16 62.37 52689.78 88888.00 2007-01-08 05:02:46.902 008 18183.06 62.23 52689.90 88888.00 2007-01-08 05:02:47.402 008 18182.87 62.33 52689.90 88888.00 2007-01-08 05:02:47.902 008 18182.86 62.24 52689.82 88888.00 2007-01-08 05:02:48.402 008 18183.02 62.29 52689.70 88888.00 2007-01-08 05:02:48.902 008 18182.93 62.44 52689.67 88888.00 2007-01-08 05:02:49.402 008 18182.87 62.41 52689.79 88888.00 2007-01-08 05:02:49.902 008 18182.96 62.39 52689.82 88888.00 2007-01-08 05:02:50.402 008 18183.04 62.45 52689.84 88888.00 2007-01-08 05:02:50.902 008 18183.03 62.51 52689.79 88888.00 2007-01-08 05:02:51.402 008 18182.97 62.53 52689.87 88888.00 2007-01-08 05:02:51.902 008 18182.98 62.51 52689.91 88888.00 2007-01-08 05:02:52.402 008 18183.05 62.52 52689.83 88888.00 2007-01-08 05:02:52.902 008 18182.98 62.50 52689.78 88888.00 2007-01-08 05:02:53.402 008 18182.95 62.37 52689.84 88888.00 2007-01-08 05:02:53.902 008 18182.95 62.44 52689.85 88888.00 2007-01-08 05:02:54.402 008 18182.97 62.35 52689.79 88888.00 2007-01-08 05:02:54.902 008 18183.04 62.44 52689.80 88888.00 2007-01-08 05:02:55.402 008 18182.93 62.54 52689.91 88888.00 2007-01-08 05:02:55.902 008 18183.00 62.47 52689.97 88888.00 2007-01-08 05:02:56.402 008 18183.05 62.44 52689.83 88888.00 2007-01-08 05:02:56.902 008 18183.02 62.53 52689.73 88888.00 2007-01-08 05:02:57.402 008 18182.96 62.51 52689.71 88888.00 2007-01-08 05:02:57.902 008 18182.94 62.57 52689.74 88888.00 2007-01-08 05:02:58.402 008 18183.06 62.59 52689.64 88888.00 2007-01-08 05:02:58.902 008 18183.16 62.54 52689.62 88888.00 2007-01-08 05:02:59.402 008 18183.08 62.51 52689.71 88888.00 2007-01-08 05:02:59.902 008 18183.02 62.52 52689.77 88888.00 2007-01-08 05:03:00.402 008 18183.04 62.58 52689.83 88888.00 2007-01-08 05:03:00.902 008 18183.13 62.49 52689.77 88888.00 2007-01-08 05:03:01.402 008 18183.18 62.59 52689.80 88888.00 2007-01-08 05:03:01.902 008 18183.20 62.54 52689.90 88888.00 2007-01-08 05:03:02.402 008 18183.16 62.63 52689.91 88888.00 2007-01-08 05:03:02.902 008 18183.09 62.62 52689.87 88888.00 2007-01-08 05:03:03.402 008 18183.16 62.69 52689.84 88888.00 2007-01-08 05:03:03.902 008 18183.20 62.62 52689.75 88888.00 2007-01-08 05:03:04.402 008 18183.19 62.49 52689.86 88888.00 2007-01-08 05:03:04.902 008 18183.15 62.50 52689.80 88888.00 2007-01-08 05:03:05.402 008 18183.13 62.54 52689.79 88888.00 2007-01-08 05:03:05.902 008 18183.11 62.57 52689.68 88888.00 2007-01-08 05:03:06.402 008 18183.07 62.45 52689.63 88888.00 2007-01-08 05:03:06.902 008 18182.88 62.49 52689.75 88888.00 2007-01-08 05:03:07.402 008 18182.83 62.51 52689.79 88888.00 2007-01-08 05:03:07.902 008 18182.84 62.55 52689.73 88888.00 2007-01-08 05:03:08.402 008 18182.95 62.55 52689.68 88888.00 2007-01-08 05:03:08.902 008 18182.85 62.52 52689.90 88888.00 2007-01-08 05:03:09.402 008 18182.92 62.52 52689.83 88888.00 2007-01-08 05:03:09.902 008 18182.97 62.56 52689.82 88888.00 2007-01-08 05:03:10.402 008 18183.02 62.56 52689.83 88888.00 2007-01-08 05:03:10.902 008 18183.05 62.58 52689.83 88888.00 2007-01-08 05:03:11.402 008 18183.01 62.51 52689.79 88888.00 2007-01-08 05:03:11.902 008 18183.07 62.53 52689.63 88888.00 2007-01-08 05:03:12.402 008 18183.06 62.51 52689.66 88888.00 2007-01-08 05:03:12.902 008 18183.09 62.51 52689.71 88888.00 2007-01-08 05:03:13.402 008 18183.34 62.39 52689.73 88888.00 2007-01-08 05:03:13.902 008 18183.33 62.34 52689.79 88888.00 2007-01-08 05:03:14.402 008 18183.17 62.22 52689.89 88888.00 2007-01-08 05:03:14.902 008 18183.16 62.22 52689.91 88888.00 2007-01-08 05:03:15.402 008 18183.19 62.37 52689.89 88888.00 2007-01-08 05:03:15.902 008 18183.18 62.49 52689.95 88888.00 2007-01-08 05:03:16.402 008 18183.23 62.41 52689.91 88888.00 2007-01-08 05:03:16.902 008 18183.24 62.35 52689.83 88888.00 2007-01-08 05:03:17.402 008 18183.27 62.45 52689.74 88888.00 2007-01-08 05:03:17.902 008 18183.20 62.47 52689.68 88888.00 2007-01-08 05:03:18.402 008 18183.24 62.35 52689.68 88888.00 2007-01-08 05:03:18.902 008 18183.22 62.28 52689.64 88888.00 2007-01-08 05:03:19.402 008 18183.20 62.37 52689.77 88888.00 2007-01-08 05:03:19.902 008 18183.16 62.29 52689.85 88888.00 2007-01-08 05:03:20.402 008 18183.34 62.23 52689.86 88888.00 2007-01-08 05:03:20.902 008 18183.35 62.33 52689.68 88888.00 2007-01-08 05:03:21.402 008 18183.22 62.38 52689.67 88888.00 2007-01-08 05:03:21.902 008 18183.23 62.38 52689.63 88888.00 2007-01-08 05:03:22.402 008 18183.17 62.35 52689.64 88888.00 2007-01-08 05:03:22.902 008 18183.26 62.38 52689.60 88888.00 2007-01-08 05:03:23.402 008 18183.38 62.33 52689.61 88888.00 2007-01-08 05:03:23.902 008 18183.23 62.23 52689.61 88888.00 2007-01-08 05:03:24.402 008 18183.12 62.22 52689.67 88888.00 2007-01-08 05:03:24.902 008 18183.08 62.37 52689.63 88888.00 2007-01-08 05:03:25.402 008 18183.06 62.35 52689.67 88888.00 2007-01-08 05:03:25.902 008 18183.16 62.31 52689.62 88888.00 2007-01-08 05:03:26.402 008 18183.22 62.21 52689.60 88888.00 2007-01-08 05:03:26.902 008 18183.20 62.20 52689.68 88888.00 2007-01-08 05:03:27.402 008 18183.06 62.23 52689.68 88888.00 2007-01-08 05:03:27.902 008 18183.11 62.19 52689.60 88888.00 2007-01-08 05:03:28.402 008 18183.23 62.21 52689.68 88888.00 2007-01-08 05:03:28.902 008 18183.30 62.15 52689.68 88888.00 2007-01-08 05:03:29.402 008 18183.27 62.14 52689.75 88888.00 2007-01-08 05:03:29.902 008 18183.15 62.09 52689.86 88888.00 2007-01-08 05:03:30.402 008 18183.14 62.14 52689.76 88888.00 2007-01-08 05:03:30.902 008 18183.20 62.20 52689.80 88888.00 2007-01-08 05:03:31.402 008 18183.16 62.30 52689.84 88888.00 2007-01-08 05:03:31.902 008 18183.30 62.22 52689.83 88888.00 2007-01-08 05:03:32.402 008 18183.41 62.03 52689.72 88888.00 2007-01-08 05:03:32.902 008 18183.42 62.02 52689.74 88888.00 2007-01-08 05:03:33.402 008 18183.30 62.17 52689.70 88888.00 2007-01-08 05:03:33.902 008 18183.39 62.25 52689.75 88888.00 2007-01-08 05:03:34.402 008 18183.26 62.26 52689.72 88888.00 2007-01-08 05:03:34.902 008 18183.26 62.29 52689.75 88888.00 2007-01-08 05:03:35.402 008 18183.18 62.28 52689.84 88888.00 2007-01-08 05:03:35.902 008 18183.15 62.28 52689.72 88888.00 2007-01-08 05:03:36.402 008 18183.15 62.38 52689.53 88888.00 2007-01-08 05:03:36.902 008 18183.22 62.35 52689.54 88888.00 2007-01-08 05:03:37.402 008 18183.25 62.18 52689.55 88888.00 2007-01-08 05:03:37.902 008 18183.28 62.13 52689.48 88888.00 2007-01-08 05:03:38.402 008 18183.33 62.22 52689.61 88888.00 2007-01-08 05:03:38.902 008 18183.31 62.37 52689.67 88888.00 2007-01-08 05:03:39.402 008 18183.22 62.41 52689.68 88888.00 2007-01-08 05:03:39.902 008 18183.26 62.38 52689.54 88888.00 2007-01-08 05:03:40.402 008 18183.24 62.37 52689.45 88888.00 2007-01-08 05:03:40.902 008 18183.23 62.35 52689.53 88888.00 2007-01-08 05:03:41.402 008 18183.26 62.34 52689.61 88888.00 2007-01-08 05:03:41.902 008 18183.34 62.37 52689.63 88888.00 2007-01-08 05:03:42.402 008 18183.18 62.40 52689.65 88888.00 2007-01-08 05:03:42.902 008 18183.05 62.39 52689.64 88888.00 2007-01-08 05:03:43.402 008 18183.16 62.32 52689.60 88888.00 2007-01-08 05:03:43.902 008 18183.27 62.31 52689.63 88888.00 2007-01-08 05:03:44.402 008 18183.20 62.26 52689.67 88888.00 2007-01-08 05:03:44.902 008 18183.17 62.36 52689.73 88888.00 2007-01-08 05:03:45.402 008 18183.17 62.35 52689.63 88888.00 2007-01-08 05:03:45.902 008 18183.17 62.36 52689.52 88888.00 2007-01-08 05:03:46.402 008 18183.24 62.34 52689.47 88888.00 2007-01-08 05:03:46.902 008 18183.27 62.28 52689.53 88888.00 2007-01-08 05:03:47.402 008 18183.29 62.32 52689.51 88888.00 2007-01-08 05:03:47.902 008 18183.27 62.38 52689.47 88888.00 2007-01-08 05:03:48.402 008 18183.33 62.47 52689.49 88888.00 2007-01-08 05:03:48.902 008 18183.35 62.38 52689.51 88888.00 2007-01-08 05:03:49.402 008 18183.36 62.36 52689.50 88888.00 2007-01-08 05:03:49.902 008 18183.35 62.33 52689.49 88888.00 2007-01-08 05:03:50.402 008 18183.37 62.38 52689.67 88888.00 2007-01-08 05:03:50.902 008 18183.39 62.34 52689.74 88888.00 2007-01-08 05:03:51.402 008 18183.22 62.35 52689.78 88888.00 2007-01-08 05:03:51.902 008 18183.25 62.45 52689.76 88888.00 2007-01-08 05:03:52.402 008 18183.23 62.43 52689.77 88888.00 2007-01-08 05:03:52.902 008 18183.35 62.42 52689.79 88888.00 2007-01-08 05:03:53.402 008 18183.31 62.37 52689.77 88888.00 2007-01-08 05:03:53.902 008 18183.23 62.31 52689.76 88888.00 2007-01-08 05:03:54.402 008 18183.30 62.42 52689.78 88888.00 2007-01-08 05:03:54.902 008 18183.12 62.43 52689.72 88888.00 2007-01-08 05:03:55.402 008 18182.96 62.35 52689.72 88888.00 2007-01-08 05:03:55.902 008 18182.94 62.52 52689.67 88888.00 2007-01-08 05:03:56.402 008 18183.00 62.53 52689.68 88888.00 2007-01-08 05:03:56.902 008 18182.95 62.53 52689.67 88888.00 2007-01-08 05:03:57.402 008 18182.98 62.46 52689.74 88888.00 2007-01-08 05:03:57.902 008 18183.04 62.46 52689.78 88888.00 2007-01-08 05:03:58.402 008 18183.04 62.49 52689.78 88888.00 2007-01-08 05:03:58.902 008 18183.02 62.52 52689.84 88888.00 2007-01-08 05:03:59.402 008 18182.96 62.50 52689.83 88888.00 2007-01-08 05:03:59.902 008 18182.87 62.43 52689.86 88888.00 2007-01-08 05:04:00.402 008 18183.08 62.50 52689.83 88888.00 2007-01-08 05:04:00.902 008 18183.05 62.52 52689.80 88888.00 2007-01-08 05:04:01.402 008 18183.04 62.52 52689.68 88888.00 2007-01-08 05:04:01.902 008 18183.07 62.47 52689.60 88888.00 2007-01-08 05:04:02.402 008 18183.01 62.43 52689.55 88888.00 2007-01-08 05:04:02.902 008 18183.12 62.38 52689.58 88888.00 2007-01-08 05:04:03.402 008 18183.15 62.33 52689.55 88888.00 2007-01-08 05:04:03.902 008 18183.07 62.48 52689.51 88888.00 2007-01-08 05:04:04.402 008 18183.02 62.53 52689.61 88888.00 2007-01-08 05:04:04.902 008 18183.07 62.49 52689.66 88888.00 2007-01-08 05:04:05.402 008 18183.09 62.51 52689.55 88888.00 2007-01-08 05:04:05.902 008 18183.08 62.45 52689.45 88888.00 2007-01-08 05:04:06.402 008 18183.12 62.37 52689.52 88888.00 2007-01-08 05:04:06.902 008 18183.11 62.41 52689.55 88888.00 2007-01-08 05:04:07.402 008 18183.13 62.59 52689.56 88888.00 2007-01-08 05:04:07.902 008 18183.16 62.69 52689.50 88888.00 2007-01-08 05:04:08.402 008 18183.22 62.66 52689.50 88888.00 2007-01-08 05:04:08.902 008 18183.08 62.57 52689.56 88888.00 2007-01-08 05:04:09.402 008 18183.01 62.58 52689.52 88888.00 2007-01-08 05:04:09.902 008 18182.96 62.52 52689.61 88888.00 2007-01-08 05:04:10.402 008 18183.13 62.51 52689.65 88888.00 2007-01-08 05:04:10.902 008 18183.13 62.54 52689.62 88888.00 2007-01-08 05:04:11.402 008 18183.02 62.53 52689.63 88888.00 2007-01-08 05:04:11.902 008 18182.94 62.56 52689.48 88888.00 2007-01-08 05:04:12.402 008 18183.08 62.54 52689.44 88888.00 2007-01-08 05:04:12.902 008 18183.13 62.55 52689.48 88888.00 2007-01-08 05:04:13.402 008 18183.11 62.44 52689.59 88888.00 2007-01-08 05:04:13.902 008 18183.07 62.45 52689.55 88888.00 2007-01-08 05:04:14.402 008 18183.09 62.51 52689.59 88888.00 2007-01-08 05:04:14.902 008 18183.09 62.53 52689.60 88888.00 2007-01-08 05:04:15.402 008 18183.03 62.47 52689.61 88888.00 2007-01-08 05:04:15.902 008 18183.07 62.45 52689.53 88888.00 2007-01-08 05:04:16.402 008 18183.11 62.45 52689.56 88888.00 2007-01-08 05:04:16.902 008 18183.12 62.41 52689.64 88888.00 2007-01-08 05:04:17.402 008 18183.06 62.40 52689.71 88888.00 2007-01-08 05:04:17.902 008 18183.07 62.42 52689.70 88888.00 2007-01-08 05:04:18.402 008 18183.08 62.48 52689.65 88888.00 2007-01-08 05:04:18.902 008 18182.98 62.53 52689.65 88888.00 2007-01-08 05:04:19.402 008 18182.98 62.49 52689.56 88888.00 2007-01-08 05:04:19.902 008 18183.00 62.45 52689.63 88888.00 2007-01-08 05:04:20.402 008 18183.04 62.42 52689.64 88888.00 2007-01-08 05:04:20.902 008 18183.02 62.45 52689.64 88888.00 2007-01-08 05:04:21.402 008 18183.01 62.46 52689.65 88888.00 2007-01-08 05:04:21.902 008 18183.03 62.47 52689.64 88888.00 2007-01-08 05:04:22.402 008 18182.95 62.46 52689.64 88888.00 2007-01-08 05:04:22.902 008 18183.01 62.46 52689.65 88888.00 2007-01-08 05:04:23.402 008 18182.97 62.54 52689.62 88888.00 2007-01-08 05:04:23.902 008 18182.98 62.51 52689.56 88888.00 2007-01-08 05:04:24.402 008 18182.95 62.49 52689.51 88888.00 2007-01-08 05:04:24.902 008 18182.84 62.49 52689.53 88888.00 2007-01-08 05:04:25.402 008 18182.86 62.55 52689.65 88888.00 2007-01-08 05:04:25.902 008 18182.82 62.55 52689.66 88888.00 2007-01-08 05:04:26.402 008 18182.82 62.45 52689.53 88888.00 2007-01-08 05:04:26.902 008 18182.90 62.40 52689.54 88888.00 2007-01-08 05:04:27.402 008 18183.00 62.42 52689.54 88888.00 2007-01-08 05:04:27.902 008 18183.04 62.55 52689.29 88888.00 2007-01-08 05:04:28.402 008 18183.08 62.54 52689.32 88888.00 2007-01-08 05:04:28.902 008 18183.13 62.50 52689.43 88888.00 2007-01-08 05:04:29.402 008 18183.31 62.47 52689.53 88888.00 2007-01-08 05:04:29.902 008 18183.23 62.47 52689.53 88888.00 2007-01-08 05:04:30.402 008 18183.07 62.46 52689.62 88888.00 2007-01-08 05:04:30.902 008 18183.06 62.57 52689.68 88888.00 2007-01-08 05:04:31.402 008 18183.04 62.58 52689.73 88888.00 2007-01-08 05:04:31.902 008 18183.03 62.68 52689.65 88888.00 2007-01-08 05:04:32.402 008 18182.97 62.72 52689.70 88888.00 2007-01-08 05:04:32.902 008 18183.01 62.69 52689.76 88888.00 2007-01-08 05:04:33.402 008 18182.94 62.62 52689.70 88888.00 2007-01-08 05:04:33.902 008 18183.01 62.61 52689.73 88888.00 2007-01-08 05:04:34.402 008 18183.07 62.62 52689.67 88888.00 2007-01-08 05:04:34.902 008 18183.03 62.62 52689.65 88888.00 2007-01-08 05:04:35.402 008 18183.08 62.62 52689.54 88888.00 2007-01-08 05:04:35.902 008 18183.05 62.66 52689.52 88888.00 2007-01-08 05:04:36.402 008 18183.04 62.61 52689.60 88888.00 2007-01-08 05:04:36.902 008 18183.02 62.61 52689.43 88888.00 2007-01-08 05:04:37.402 008 18182.98 62.68 52689.32 88888.00 2007-01-08 05:04:37.902 008 18182.94 62.71 52689.49 88888.00 2007-01-08 05:04:38.402 008 18183.03 62.68 52689.48 88888.00 2007-01-08 05:04:38.902 008 18183.04 62.59 52689.60 88888.00 2007-01-08 05:04:39.402 008 18182.94 62.51 52689.63 88888.00 2007-01-08 05:04:39.902 008 18182.92 62.61 52689.63 88888.00 2007-01-08 05:04:40.402 008 18182.91 62.54 52689.66 88888.00 2007-01-08 05:04:40.902 008 18183.01 62.64 52689.73 88888.00 2007-01-08 05:04:41.402 008 18182.91 62.73 52689.75 88888.00 2007-01-08 05:04:41.902 008 18182.96 62.68 52689.66 88888.00 2007-01-08 05:04:42.402 008 18183.03 62.55 52689.56 88888.00 2007-01-08 05:04:42.902 008 18183.01 62.52 52689.60 88888.00 2007-01-08 05:04:43.402 008 18183.01 62.61 52689.60 88888.00 2007-01-08 05:04:43.902 008 18183.07 62.58 52689.54 88888.00 2007-01-08 05:04:44.402 008 18183.08 62.61 52689.51 88888.00 2007-01-08 05:04:44.902 008 18183.04 62.56 52689.58 88888.00 2007-01-08 05:04:45.402 008 18183.03 62.52 52689.58 88888.00 2007-01-08 05:04:45.902 008 18182.93 62.47 52689.50 88888.00 2007-01-08 05:04:46.402 008 18182.94 62.52 52689.56 88888.00 2007-01-08 05:04:46.902 008 18183.01 62.51 52689.54 88888.00 2007-01-08 05:04:47.402 008 18183.07 62.45 52689.52 88888.00 2007-01-08 05:04:47.902 008 18182.96 62.45 52689.54 88888.00 2007-01-08 05:04:48.402 008 18183.01 62.55 52689.54 88888.00 2007-01-08 05:04:48.902 008 18183.07 62.57 52689.61 88888.00 2007-01-08 05:04:49.402 008 18182.98 62.53 52689.55 88888.00 2007-01-08 05:04:49.902 008 18182.92 62.50 52689.59 88888.00 2007-01-08 05:04:50.402 008 18182.87 62.45 52689.62 88888.00 2007-01-08 05:04:50.902 008 18182.96 62.45 52689.61 88888.00 2007-01-08 05:04:51.402 008 18182.96 62.45 52689.61 88888.00 2007-01-08 05:04:51.902 008 18183.00 62.53 52689.58 88888.00 2007-01-08 05:04:52.402 008 18183.07 62.69 52689.63 88888.00 2007-01-08 05:04:52.902 008 18182.95 62.66 52689.66 88888.00 2007-01-08 05:04:53.402 008 18182.92 62.53 52689.65 88888.00 2007-01-08 05:04:53.902 008 18182.97 62.48 52689.62 88888.00 2007-01-08 05:04:54.402 008 18183.02 62.48 52689.72 88888.00 2007-01-08 05:04:54.902 008 18183.07 62.44 52689.74 88888.00 2007-01-08 05:04:55.402 008 18182.94 62.40 52689.74 88888.00 2007-01-08 05:04:55.902 008 18182.94 62.45 52689.61 88888.00 2007-01-08 05:04:56.402 008 18183.06 62.45 52689.61 88888.00 2007-01-08 05:04:56.902 008 18182.84 62.42 52689.70 88888.00 2007-01-08 05:04:57.402 008 18182.86 62.52 52689.74 88888.00 2007-01-08 05:04:57.902 008 18182.90 62.63 52689.74 88888.00 2007-01-08 05:04:58.402 008 18182.85 62.69 52689.82 88888.00 2007-01-08 05:04:58.902 008 18182.91 62.73 52689.72 88888.00 2007-01-08 05:04:59.402 008 18182.94 62.72 52689.78 88888.00 2007-01-08 05:04:59.902 008 18182.95 62.64 52689.94 88888.00 2007-01-08 05:05:00.402 008 18182.95 62.64 52690.06 88888.00 2007-01-08 05:05:00.902 008 18182.95 62.65 52690.08 88888.00 2007-01-08 05:05:01.402 008 18182.95 62.67 52689.95 88888.00 2007-01-08 05:05:01.902 008 18182.95 62.63 52689.83 88888.00 2007-01-08 05:05:02.402 008 18182.86 62.69 52689.82 88888.00 2007-01-08 05:05:02.902 008 18182.96 62.68 52689.90 88888.00 2007-01-08 05:05:03.402 008 18182.94 62.64 52689.94 88888.00 2007-01-08 05:05:03.902 008 18182.96 62.62 52689.97 88888.00 2007-01-08 05:05:04.402 008 18182.97 62.58 52689.94 88888.00 2007-01-08 05:05:04.902 008 18183.16 62.63 52689.93 88888.00 2007-01-08 05:05:05.402 008 18183.22 62.64 52689.86 88888.00 2007-01-08 05:05:05.902 008 18183.07 62.69 52689.88 88888.00 2007-01-08 05:05:06.402 008 18182.97 62.71 52689.96 88888.00 2007-01-08 05:05:06.902 008 18182.93 62.70 52690.00 88888.00 2007-01-08 05:05:07.402 008 18182.87 62.63 52690.08 88888.00 2007-01-08 05:05:07.902 008 18182.92 62.47 52690.06 88888.00 2007-01-08 05:05:08.402 008 18182.95 62.46 52690.06 88888.00 2007-01-08 05:05:08.902 008 18182.95 62.49 52690.06 88888.00 2007-01-08 05:05:09.402 008 18182.96 62.58 52690.03 88888.00 2007-01-08 05:05:09.902 008 18182.97 62.59 52690.03 88888.00 2007-01-08 05:05:10.402 008 18182.88 62.52 52690.01 88888.00 2007-01-08 05:05:10.902 008 18182.90 62.51 52689.93 88888.00 2007-01-08 05:05:11.402 008 18182.95 62.54 52689.96 88888.00 2007-01-08 05:05:11.902 008 18182.94 62.58 52689.90 88888.00 2007-01-08 05:05:12.402 008 18182.95 62.59 52689.85 88888.00 2007-01-08 05:05:12.902 008 18182.93 62.62 52689.90 88888.00 2007-01-08 05:05:13.402 008 18182.87 62.74 52690.00 88888.00 2007-01-08 05:05:13.902 008 18182.81 62.76 52689.96 88888.00 2007-01-08 05:05:14.402 008 18182.77 62.72 52689.83 88888.00 2007-01-08 05:05:14.902 008 18182.82 62.70 52689.77 88888.00 2007-01-08 05:05:15.402 008 18182.91 62.74 52689.86 88888.00 2007-01-08 05:05:15.902 008 18182.87 62.63 52689.96 88888.00 2007-01-08 05:05:16.402 008 18182.88 62.58 52689.98 88888.00 2007-01-08 05:05:16.902 008 18182.93 62.55 52689.90 88888.00 2007-01-08 05:05:17.402 008 18182.86 62.57 52689.89 88888.00 2007-01-08 05:05:17.902 008 18183.01 62.62 52689.95 88888.00 2007-01-08 05:05:18.402 008 18183.05 62.53 52689.97 88888.00 2007-01-08 05:05:18.902 008 18182.92 62.47 52689.86 88888.00 2007-01-08 05:05:19.402 008 18182.86 62.56 52689.96 88888.00 2007-01-08 05:05:19.902 008 18182.86 62.68 52689.91 88888.00 2007-01-08 05:05:20.402 008 18183.12 62.68 52689.91 88888.00 2007-01-08 05:05:20.902 008 18183.23 62.56 52689.90 88888.00 2007-01-08 05:05:21.402 008 18183.15 62.56 52689.96 88888.00 2007-01-08 05:05:21.902 008 18183.06 62.62 52689.89 88888.00 2007-01-08 05:05:22.402 008 18183.04 62.65 52689.88 88888.00 2007-01-08 05:05:22.902 008 18182.94 62.63 52689.98 88888.00 2007-01-08 05:05:23.402 008 18182.98 62.57 52689.83 88888.00 2007-01-08 05:05:23.902 008 18182.97 62.58 52689.71 88888.00 2007-01-08 05:05:24.402 008 18183.02 62.58 52689.75 88888.00 2007-01-08 05:05:24.902 008 18183.04 62.53 52689.80 88888.00 2007-01-08 05:05:25.402 008 18182.86 62.53 52689.82 88888.00 2007-01-08 05:05:25.902 008 18182.74 62.59 52689.88 88888.00 2007-01-08 05:05:26.402 008 18182.82 62.62 52689.87 88888.00 2007-01-08 05:05:26.902 008 18182.92 62.65 52689.87 88888.00 2007-01-08 05:05:27.402 008 18182.87 62.66 52689.84 88888.00 2007-01-08 05:05:27.902 008 18182.90 62.68 52689.87 88888.00 2007-01-08 05:05:28.402 008 18182.86 62.63 52689.95 88888.00 2007-01-08 05:05:28.902 008 18182.74 62.62 52689.79 88888.00 2007-01-08 05:05:29.402 008 18182.70 62.67 52689.74 88888.00 2007-01-08 05:05:29.902 008 18182.79 62.67 52689.73 88888.00 2007-01-08 05:05:30.402 008 18182.77 62.73 52689.77 88888.00 2007-01-08 05:05:30.902 008 18182.76 62.71 52689.88 88888.00 2007-01-08 05:05:31.402 008 18182.83 62.80 52689.88 88888.00 2007-01-08 05:05:31.902 008 18182.86 62.69 52689.85 88888.00 2007-01-08 05:05:32.402 008 18182.85 62.77 52689.83 88888.00 2007-01-08 05:05:32.902 008 18182.84 62.83 52689.93 88888.00 2007-01-08 05:05:33.402 008 18182.98 62.75 52689.88 88888.00 2007-01-08 05:05:33.902 008 18182.93 62.57 52689.90 88888.00 2007-01-08 05:05:34.402 008 18182.85 62.65 52689.79 88888.00 2007-01-08 05:05:34.902 008 18182.86 62.62 52689.88 88888.00 2007-01-08 05:05:35.402 008 18182.84 62.57 52689.80 88888.00 2007-01-08 05:05:35.902 008 18182.92 62.50 52689.71 88888.00 2007-01-08 05:05:36.402 008 18182.90 62.45 52689.90 88888.00 2007-01-08 05:05:36.902 008 18182.91 62.50 52689.97 88888.00 2007-01-08 05:05:37.402 008 18182.82 62.50 52689.89 88888.00 2007-01-08 05:05:37.902 008 18182.83 62.58 52689.91 88888.00 2007-01-08 05:05:38.402 008 18182.92 62.62 52689.91 88888.00 2007-01-08 05:05:38.902 008 18182.96 62.64 52689.88 88888.00 2007-01-08 05:05:39.402 008 18182.88 62.64 52689.79 88888.00 2007-01-08 05:05:39.902 008 18183.01 62.57 52689.84 88888.00 2007-01-08 05:05:40.402 008 18182.94 62.57 52689.90 88888.00 2007-01-08 05:05:40.902 008 18182.84 62.62 52689.95 88888.00 2007-01-08 05:05:41.402 008 18182.84 62.64 52689.85 88888.00 2007-01-08 05:05:41.902 008 18182.84 62.61 52689.83 88888.00 2007-01-08 05:05:42.402 008 18182.75 62.53 52689.87 88888.00 2007-01-08 05:05:42.902 008 18182.80 62.56 52689.84 88888.00 2007-01-08 05:05:43.402 008 18182.85 62.48 52689.93 88888.00 2007-01-08 05:05:43.902 008 18182.86 62.41 52689.95 88888.00 2007-01-08 05:05:44.402 008 18182.88 62.48 52689.89 88888.00 2007-01-08 05:05:44.902 008 18182.92 62.56 52689.88 88888.00 2007-01-08 05:05:45.402 008 18183.02 62.62 52689.82 88888.00 2007-01-08 05:05:45.902 008 18183.03 62.59 52689.83 88888.00 2007-01-08 05:05:46.402 008 18183.15 62.63 52689.75 88888.00 2007-01-08 05:05:46.902 008 18183.05 62.68 52689.80 88888.00 2007-01-08 05:05:47.402 008 18183.09 62.66 52689.90 88888.00 2007-01-08 05:05:47.902 008 18183.08 62.61 52689.83 88888.00 2007-01-08 05:05:48.402 008 18183.11 62.54 52689.79 88888.00 2007-01-08 05:05:48.902 008 18183.12 62.65 52689.75 88888.00 2007-01-08 05:05:49.402 008 18183.04 62.70 52689.83 88888.00 2007-01-08 05:05:49.902 008 18183.01 62.72 52689.82 88888.00 2007-01-08 05:05:50.402 008 18183.04 62.70 52689.76 88888.00 2007-01-08 05:05:50.902 008 18183.07 62.69 52689.70 88888.00 2007-01-08 05:05:51.402 008 18183.20 62.66 52689.83 88888.00 2007-01-08 05:05:51.902 008 18183.08 62.72 52689.77 88888.00 2007-01-08 05:05:52.402 008 18183.11 62.70 52689.85 88888.00 2007-01-08 05:05:52.902 008 18183.06 62.62 52689.80 88888.00 2007-01-08 05:05:53.402 008 18183.09 62.54 52689.78 88888.00 2007-01-08 05:05:53.902 008 18183.06 62.63 52689.78 88888.00 2007-01-08 05:05:54.402 008 18183.01 62.62 52689.88 88888.00 2007-01-08 05:05:54.902 008 18183.08 62.64 52689.91 88888.00 2007-01-08 05:05:55.402 008 18183.07 62.54 52689.96 88888.00 2007-01-08 05:05:55.902 008 18183.07 62.67 52690.01 88888.00 2007-01-08 05:05:56.402 008 18183.14 62.62 52690.08 88888.00 2007-01-08 05:05:56.902 008 18183.15 62.67 52690.11 88888.00 2007-01-08 05:05:57.402 008 18183.01 62.67 52690.06 88888.00 2007-01-08 05:05:57.902 008 18183.00 62.62 52689.91 88888.00 2007-01-08 05:05:58.402 008 18183.04 62.61 52689.88 88888.00 2007-01-08 05:05:58.902 008 18183.08 62.67 52690.05 88888.00 2007-01-08 05:05:59.402 008 18183.14 62.70 52690.07 88888.00 2007-01-08 05:05:59.902 008 18183.03 62.64 52689.96 88888.00 2007-01-08 05:06:00.402 008 18182.96 62.62 52689.93 88888.00 2007-01-08 05:06:00.902 008 18183.03 62.58 52689.96 88888.00 2007-01-08 05:06:01.402 008 18183.20 62.59 52689.95 88888.00 2007-01-08 05:06:01.902 008 18183.07 62.61 52689.87 88888.00 2007-01-08 05:06:02.402 008 18183.15 62.73 52689.99 88888.00 2007-01-08 05:06:02.902 008 18183.14 62.66 52690.11 88888.00 2007-01-08 05:06:03.402 008 18183.13 62.72 52690.02 88888.00 2007-01-08 05:06:03.902 008 18183.19 62.67 52690.01 88888.00 2007-01-08 05:06:04.402 008 18183.34 62.62 52690.06 88888.00 2007-01-08 05:06:04.902 008 18183.18 62.67 52690.00 88888.00 2007-01-08 05:06:05.402 008 18183.16 62.72 52689.93 88888.00 2007-01-08 05:06:05.902 008 18183.26 62.72 52689.86 88888.00 2007-01-08 05:06:06.402 008 18183.20 62.74 52689.91 88888.00 2007-01-08 05:06:06.902 008 18183.18 62.79 52689.88 88888.00 2007-01-08 05:06:07.402 008 18183.18 62.70 52689.98 88888.00 2007-01-08 05:06:07.902 008 18183.02 62.63 52689.97 88888.00 2007-01-08 05:06:08.402 008 18183.19 62.64 52690.02 88888.00 2007-01-08 05:06:08.902 008 18183.20 62.66 52690.00 88888.00 2007-01-08 05:06:09.402 008 18183.14 62.70 52689.89 88888.00 2007-01-08 05:06:09.902 008 18183.22 62.73 52689.94 88888.00 2007-01-08 05:06:10.402 008 18183.16 62.63 52689.88 88888.00 2007-01-08 05:06:10.902 008 18183.02 62.69 52689.85 88888.00 2007-01-08 05:06:11.402 008 18183.05 62.80 52689.91 88888.00 2007-01-08 05:06:11.902 008 18183.07 62.86 52689.91 88888.00 2007-01-08 05:06:12.402 008 18183.00 62.91 52690.00 88888.00 2007-01-08 05:06:12.902 008 18183.04 62.91 52690.09 88888.00 2007-01-08 05:06:13.402 008 18183.15 62.77 52689.98 88888.00 2007-01-08 05:06:13.902 008 18183.24 62.69 52690.02 88888.00 2007-01-08 05:06:14.402 008 18183.27 62.71 52690.06 88888.00 2007-01-08 05:06:14.902 008 18183.26 62.76 52689.99 88888.00 2007-01-08 05:06:15.402 008 18183.28 62.71 52689.93 88888.00 2007-01-08 05:06:15.902 008 18183.26 62.76 52690.00 88888.00 2007-01-08 05:06:16.402 008 18183.30 62.73 52689.99 88888.00 2007-01-08 05:06:16.902 008 18183.37 62.79 52690.00 88888.00 2007-01-08 05:06:17.402 008 18183.39 62.85 52689.99 88888.00 2007-01-08 05:06:17.902 008 18183.34 62.82 52690.11 88888.00 2007-01-08 05:06:18.402 008 18183.31 62.87 52690.10 88888.00 2007-01-08 05:06:18.902 008 18183.31 62.77 52690.02 88888.00 2007-01-08 05:06:19.402 008 18183.26 62.65 52690.03 88888.00 2007-01-08 05:06:19.902 008 18183.24 62.68 52690.00 88888.00 2007-01-08 05:06:20.402 008 18183.27 62.67 52690.01 88888.00 2007-01-08 05:06:20.902 008 18183.34 62.74 52690.09 88888.00 2007-01-08 05:06:21.402 008 18183.39 62.80 52689.99 88888.00 2007-01-08 05:06:21.902 008 18183.34 62.78 52689.99 88888.00 2007-01-08 05:06:22.402 008 18183.29 62.81 52690.03 88888.00 2007-01-08 05:06:22.902 008 18183.30 62.81 52690.06 88888.00 2007-01-08 05:06:23.402 008 18183.28 62.84 52690.05 88888.00 2007-01-08 05:06:23.902 008 18183.19 62.92 52690.10 88888.00 2007-01-08 05:06:24.402 008 18183.18 62.90 52690.12 88888.00 2007-01-08 05:06:24.902 008 18183.15 62.77 52690.22 88888.00 2007-01-08 05:06:25.402 008 18183.23 62.73 52690.11 88888.00 2007-01-08 05:06:25.902 008 18183.16 62.89 52690.02 88888.00 2007-01-08 05:06:26.402 008 18183.14 62.82 52690.09 88888.00 2007-01-08 05:06:26.902 008 18183.17 62.79 52690.07 88888.00 2007-01-08 05:06:27.402 008 18183.14 62.84 52690.12 88888.00 2007-01-08 05:06:27.902 008 18183.07 62.86 52690.16 88888.00 2007-01-08 05:06:28.402 008 18183.11 62.84 52690.18 88888.00 2007-01-08 05:06:28.902 008 18183.20 62.87 52690.12 88888.00 2007-01-08 05:06:29.402 008 18183.13 62.97 52690.07 88888.00 2007-01-08 05:06:29.902 008 18183.17 63.01 52690.09 88888.00 2007-01-08 05:06:30.402 008 18183.23 63.01 52690.10 88888.00 2007-01-08 05:06:30.902 008 18183.16 63.04 52690.01 88888.00 2007-01-08 05:06:31.402 008 18183.08 63.09 52690.10 88888.00 2007-01-08 05:06:31.902 008 18183.11 63.13 52690.10 88888.00 2007-01-08 05:06:32.402 008 18183.22 63.08 52690.06 88888.00 2007-01-08 05:06:32.902 008 18183.23 63.09 52690.00 88888.00 2007-01-08 05:06:33.402 008 18183.17 63.19 52690.13 88888.00 2007-01-08 05:06:33.902 008 18183.09 63.09 52690.01 88888.00 2007-01-08 05:06:34.402 008 18183.12 62.94 52689.99 88888.00 2007-01-08 05:06:34.902 008 18183.03 62.96 52690.10 88888.00 2007-01-08 05:06:35.402 008 18183.04 62.97 52689.98 88888.00 2007-01-08 05:06:35.902 008 18183.02 62.68 52689.97 88888.00 2007-01-08 05:06:36.402 008 18182.96 62.62 52690.03 88888.00 2007-01-08 05:06:36.902 008 18183.01 62.59 52690.12 88888.00 2007-01-08 05:06:37.402 008 18183.04 62.61 52690.09 88888.00 2007-01-08 05:06:37.902 008 18183.06 62.61 52690.07 88888.00 2007-01-08 05:06:38.402 008 18183.18 62.57 52690.23 88888.00 2007-01-08 05:06:38.902 008 18183.19 62.63 52690.26 88888.00 2007-01-08 05:06:39.402 008 18183.08 62.63 52690.28 88888.00 2007-01-08 05:06:39.902 008 18183.09 62.63 52690.14 88888.00 2007-01-08 05:06:40.402 008 18183.05 62.58 52690.05 88888.00 2007-01-08 05:06:40.902 008 18182.98 62.55 52690.18 88888.00 2007-01-08 05:06:41.402 008 18183.00 62.50 52690.31 88888.00 2007-01-08 05:06:41.902 008 18182.86 62.44 52690.26 88888.00 2007-01-08 05:06:42.402 008 18182.91 62.62 52690.09 88888.00 2007-01-08 05:06:42.902 008 18182.94 62.68 52690.00 88888.00 2007-01-08 05:06:43.402 008 18182.79 62.71 52690.05 88888.00 2007-01-08 05:06:43.902 008 18182.72 62.67 52690.13 88888.00 2007-01-08 05:06:44.402 008 18182.65 62.61 52690.17 88888.00 2007-01-08 05:06:44.902 008 18182.80 62.61 52690.13 88888.00 2007-01-08 05:06:45.402 008 18182.92 62.61 52690.07 88888.00 2007-01-08 05:06:45.902 008 18182.82 62.54 52690.29 88888.00 2007-01-08 05:06:46.402 008 18182.77 62.51 52690.25 88888.00 2007-01-08 05:06:46.902 008 18182.96 62.58 52690.18 88888.00 2007-01-08 05:06:47.402 008 18183.20 62.55 52690.07 88888.00 2007-01-08 05:06:47.902 008 18183.11 62.41 52690.08 88888.00 2007-01-08 05:06:48.402 008 18183.05 62.38 52690.14 88888.00 2007-01-08 05:06:48.902 008 18182.96 62.50 52690.24 88888.00 2007-01-08 05:06:49.402 008 18182.96 62.48 52690.31 88888.00 2007-01-08 05:06:49.902 008 18182.86 62.54 52690.24 88888.00 2007-01-08 05:06:50.402 008 18182.70 62.65 52690.09 88888.00 2007-01-08 05:06:50.902 008 18182.81 62.83 52690.05 88888.00 2007-01-08 05:06:51.402 008 18182.76 62.94 52690.08 88888.00 2007-01-08 05:06:51.902 008 18182.69 63.04 52690.16 88888.00 2007-01-08 05:06:52.402 008 18182.61 63.03 52690.19 88888.00 2007-01-08 05:06:52.902 008 18182.75 62.99 52690.26 88888.00 2007-01-08 05:06:53.402 008 18182.79 62.87 52690.28 88888.00 2007-01-08 05:06:53.902 008 18182.73 62.87 52690.18 88888.00 2007-01-08 05:06:54.402 008 18182.77 62.80 52690.09 88888.00 2007-01-08 05:06:54.902 008 18182.69 62.83 52689.98 88888.00 2007-01-08 05:06:55.402 008 18182.69 62.86 52689.86 88888.00 2007-01-08 05:06:55.902 008 18182.70 62.82 52689.93 88888.00 2007-01-08 05:06:56.402 008 18182.84 62.78 52689.90 88888.00 2007-01-08 05:06:56.902 008 18182.87 62.80 52690.01 88888.00 2007-01-08 05:06:57.402 008 18182.85 62.80 52690.03 88888.00 2007-01-08 05:06:57.902 008 18182.82 62.80 52690.07 88888.00 2007-01-08 05:06:58.402 008 18182.91 62.85 52690.05 88888.00 2007-01-08 05:06:58.902 008 18182.92 62.89 52690.08 88888.00 2007-01-08 05:06:59.402 008 18182.86 62.92 52689.98 88888.00 2007-01-08 05:06:59.902 008 18182.90 62.89 52690.03 88888.00 2007-01-08 05:07:00.402 008 18182.82 62.85 52690.12 88888.00 2007-01-08 05:07:00.902 008 18182.79 62.88 52690.21 88888.00 2007-01-08 05:07:01.402 008 18182.82 62.94 52690.17 88888.00 2007-01-08 05:07:01.902 008 18182.91 62.89 52690.21 88888.00 2007-01-08 05:07:02.402 008 18182.76 62.98 52690.26 88888.00 2007-01-08 05:07:02.902 008 18182.68 63.01 52690.28 88888.00 2007-01-08 05:07:03.402 008 18182.63 63.12 52690.18 88888.00 2007-01-08 05:07:03.902 008 18182.71 63.17 52690.17 88888.00 2007-01-08 05:07:04.402 008 18182.74 63.11 52690.10 88888.00 2007-01-08 05:07:04.902 008 18182.68 63.01 52690.06 88888.00 2007-01-08 05:07:05.402 008 18182.65 62.98 52690.14 88888.00 2007-01-08 05:07:05.902 008 18182.73 62.90 52690.02 88888.00 2007-01-08 05:07:06.402 008 18182.81 62.98 52690.03 88888.00 2007-01-08 05:07:06.902 008 18182.79 63.05 52690.11 88888.00 2007-01-08 05:07:07.402 008 18182.81 63.04 52690.09 88888.00 2007-01-08 05:07:07.902 008 18182.85 63.08 52690.03 88888.00 2007-01-08 05:07:08.402 008 18183.00 63.12 52689.99 88888.00 2007-01-08 05:07:08.902 008 18182.91 63.11 52690.05 88888.00 2007-01-08 05:07:09.402 008 18182.84 63.06 52689.99 88888.00 2007-01-08 05:07:09.902 008 18182.79 63.03 52689.98 88888.00 2007-01-08 05:07:10.402 008 18182.76 63.03 52690.00 88888.00 2007-01-08 05:07:10.902 008 18182.70 63.08 52690.06 88888.00 2007-01-08 05:07:11.402 008 18182.72 63.05 52690.05 88888.00 2007-01-08 05:07:11.902 008 18182.84 63.03 52690.02 88888.00 2007-01-08 05:07:12.402 008 18182.84 63.21 52690.02 88888.00 2007-01-08 05:07:12.902 008 18182.90 63.12 52689.97 88888.00 2007-01-08 05:07:13.402 008 18182.90 63.04 52689.94 88888.00 2007-01-08 05:07:13.902 008 18182.91 63.04 52690.02 88888.00 2007-01-08 05:07:14.402 008 18182.93 63.10 52690.14 88888.00 2007-01-08 05:07:14.902 008 18182.80 63.08 52689.99 88888.00 2007-01-08 05:07:15.402 008 18182.82 63.10 52690.02 88888.00 2007-01-08 05:07:15.902 008 18182.84 62.98 52690.02 88888.00 2007-01-08 05:07:16.402 008 18182.80 63.04 52690.00 88888.00 2007-01-08 05:07:16.902 008 18182.77 63.02 52690.09 88888.00 2007-01-08 05:07:17.402 008 18182.80 63.05 52690.17 88888.00 2007-01-08 05:07:17.902 008 18182.82 63.04 52690.09 88888.00 2007-01-08 05:07:18.402 008 18182.76 63.11 52690.08 88888.00 2007-01-08 05:07:18.902 008 18182.81 63.02 52690.17 88888.00 2007-01-08 05:07:19.402 008 18182.84 62.98 52690.13 88888.00 2007-01-08 05:07:19.902 008 18182.83 63.04 52690.08 88888.00 2007-01-08 05:07:20.402 008 18182.87 63.03 52690.25 88888.00 2007-01-08 05:07:20.902 008 18182.82 63.07 52690.26 88888.00 2007-01-08 05:07:21.402 008 18182.85 62.98 52690.12 88888.00 2007-01-08 05:07:21.902 008 18182.84 62.85 52690.01 88888.00 2007-01-08 05:07:22.402 008 18182.87 62.85 52689.98 88888.00 2007-01-08 05:07:22.902 008 18182.90 62.99 52689.96 88888.00 2007-01-08 05:07:23.402 008 18182.77 63.04 52690.01 88888.00 2007-01-08 05:07:23.902 008 18182.84 62.92 52690.07 88888.00 2007-01-08 05:07:24.402 008 18182.96 62.95 52690.09 88888.00 2007-01-08 05:07:24.902 008 18183.09 62.96 52690.09 88888.00 2007-01-08 05:07:25.402 008 18183.13 62.97 52690.08 88888.00 2007-01-08 05:07:25.902 008 18183.09 62.95 52690.05 88888.00 2007-01-08 05:07:26.402 008 18183.05 62.86 52690.10 88888.00 2007-01-08 05:07:26.902 008 18182.97 62.94 52690.16 88888.00 2007-01-08 05:07:27.402 008 18182.96 62.97 52690.14 88888.00 2007-01-08 05:07:27.902 008 18182.98 62.91 52690.12 88888.00 2007-01-08 05:07:28.402 008 18183.00 62.94 52690.07 88888.00 2007-01-08 05:07:28.902 008 18183.00 62.94 52690.09 88888.00 2007-01-08 05:07:29.402 008 18183.00 62.87 52690.09 88888.00 2007-01-08 05:07:29.902 008 18183.03 62.85 52690.12 88888.00 2007-01-08 05:07:30.402 008 18182.97 62.89 52690.17 88888.00 2007-01-08 05:07:30.902 008 18182.91 62.94 52690.21 88888.00 2007-01-08 05:07:31.402 008 18182.96 62.97 52690.26 88888.00 2007-01-08 05:07:31.902 008 18183.02 62.90 52690.26 88888.00 2007-01-08 05:07:32.402 008 18183.01 62.94 52690.23 88888.00 2007-01-08 05:07:32.902 008 18183.02 62.95 52690.26 88888.00 2007-01-08 05:07:33.402 008 18182.98 62.94 52690.26 88888.00 2007-01-08 05:07:33.902 008 18182.96 62.91 52690.20 88888.00 2007-01-08 05:07:34.402 008 18182.88 62.97 52690.23 88888.00 2007-01-08 05:07:34.902 008 18182.84 62.96 52690.26 88888.00 2007-01-08 05:07:35.402 008 18182.95 62.89 52690.23 88888.00 2007-01-08 05:07:35.902 008 18183.03 62.86 52690.23 88888.00 2007-01-08 05:07:36.402 008 18183.03 62.87 52690.23 88888.00 2007-01-08 05:07:36.902 008 18183.13 62.84 52690.25 88888.00 2007-01-08 05:07:37.402 008 18183.13 62.87 52690.21 88888.00 2007-01-08 05:07:37.902 008 18183.05 62.84 52690.21 88888.00 2007-01-08 05:07:38.402 008 18182.95 62.95 52690.25 88888.00 2007-01-08 05:07:38.902 008 18182.95 63.05 52690.21 88888.00 2007-01-08 05:07:39.402 008 18182.92 63.09 52690.25 88888.00 2007-01-08 05:07:39.902 008 18182.93 63.08 52690.24 88888.00 2007-01-08 05:07:40.402 008 18182.81 62.96 52690.22 88888.00 2007-01-08 05:07:40.902 008 18182.94 63.03 52690.26 88888.00 2007-01-08 05:07:41.402 008 18182.98 63.04 52690.14 88888.00 2007-01-08 05:07:41.902 008 18182.94 63.09 52690.21 88888.00 2007-01-08 05:07:42.402 008 18183.02 63.11 52690.25 88888.00 2007-01-08 05:07:42.902 008 18183.16 63.06 52690.37 88888.00 2007-01-08 05:07:43.402 008 18183.09 63.13 52690.51 88888.00 2007-01-08 05:07:43.902 008 18183.08 63.13 52690.51 88888.00 2007-01-08 05:07:44.402 008 18183.25 63.12 52690.38 88888.00 2007-01-08 05:07:44.902 008 18183.22 63.13 52690.37 88888.00 2007-01-08 05:07:45.402 008 18183.26 63.05 52690.36 88888.00 2007-01-08 05:07:45.902 008 18183.16 63.04 52690.46 88888.00 2007-01-08 05:07:46.402 008 18183.12 63.05 52690.45 88888.00 2007-01-08 05:07:46.902 008 18183.08 63.09 52690.40 88888.00 2007-01-08 05:07:47.402 008 18183.15 63.11 52690.51 88888.00 2007-01-08 05:07:47.902 008 18183.18 63.07 52690.36 88888.00 2007-01-08 05:07:48.402 008 18183.11 62.99 52690.22 88888.00 2007-01-08 05:07:48.902 008 18183.25 63.06 52690.24 88888.00 2007-01-08 05:07:49.402 008 18183.26 63.08 52690.29 88888.00 2007-01-08 05:07:49.902 008 18183.18 63.03 52690.28 88888.00 2007-01-08 05:07:50.402 008 18183.15 63.05 52690.40 88888.00 2007-01-08 05:07:50.902 008 18183.17 63.07 52690.42 88888.00 2007-01-08 05:07:51.402 008 18183.15 63.11 52690.36 88888.00 2007-01-08 05:07:51.902 008 18183.40 63.12 52690.29 88888.00 2007-01-08 05:07:52.402 008 18183.45 63.09 52690.29 88888.00 2007-01-08 05:07:52.902 008 18183.39 63.04 52690.23 88888.00 2007-01-08 05:07:53.402 008 18183.51 63.08 52690.24 88888.00 2007-01-08 05:07:53.902 008 18183.51 63.09 52690.23 88888.00 2007-01-08 05:07:54.402 008 18183.39 63.09 52690.25 88888.00 2007-01-08 05:07:54.902 008 18183.34 63.09 52690.35 88888.00 2007-01-08 05:07:55.402 008 18183.34 63.11 52690.29 88888.00 2007-01-08 05:07:55.902 008 18183.16 63.02 52690.25 88888.00 2007-01-08 05:07:56.402 008 18183.23 62.95 52690.25 88888.00 2007-01-08 05:07:56.902 008 18183.28 62.92 52690.21 88888.00 2007-01-08 05:07:57.402 008 18183.17 62.94 52690.32 88888.00 2007-01-08 05:07:57.902 008 18183.22 62.95 52690.21 88888.00 2007-01-08 05:07:58.402 008 18183.16 62.96 52690.22 88888.00 2007-01-08 05:07:58.902 008 18183.13 62.95 52690.25 88888.00 2007-01-08 05:07:59.402 008 18183.22 62.90 52690.26 88888.00 2007-01-08 05:07:59.902 008 18183.12 62.96 52690.23 88888.00 2007-01-08 05:08:00.402 008 18183.16 62.92 52690.18 88888.00 2007-01-08 05:08:00.902 008 18183.27 62.90 52690.22 88888.00 2007-01-08 05:08:01.402 008 18183.30 63.03 52690.21 88888.00 2007-01-08 05:08:01.902 008 18183.16 63.06 52690.22 88888.00 2007-01-08 05:08:02.402 008 18183.18 63.04 52690.28 88888.00 2007-01-08 05:08:02.902 008 18183.23 63.07 52690.31 88888.00 2007-01-08 05:08:03.402 008 18183.16 63.05 52690.31 88888.00 2007-01-08 05:08:03.902 008 18183.12 63.03 52690.18 88888.00 2007-01-08 05:08:04.402 008 18183.19 62.95 52690.16 88888.00 2007-01-08 05:08:04.902 008 18183.13 63.07 52690.41 88888.00 2007-01-08 05:08:05.402 008 18183.26 63.03 52690.42 88888.00 2007-01-08 05:08:05.902 008 18183.51 62.96 52690.35 88888.00 2007-01-08 05:08:06.402 008 18183.42 62.95 52690.29 88888.00 2007-01-08 05:08:06.902 008 18183.33 62.96 52690.26 88888.00 2007-01-08 05:08:07.402 008 18183.28 62.97 52690.32 88888.00 2007-01-08 05:08:07.902 008 18183.25 62.92 52690.33 88888.00 2007-01-08 05:08:08.402 008 18183.18 63.08 52690.18 88888.00 2007-01-08 05:08:08.902 008 18183.26 63.16 52690.09 88888.00 2007-01-08 05:08:09.402 008 18183.19 63.18 52690.12 88888.00 2007-01-08 05:08:09.902 008 18183.11 63.34 52690.19 88888.00 2007-01-08 05:08:10.402 008 18183.04 63.34 52690.28 88888.00 2007-01-08 05:08:10.902 008 18183.09 63.29 52690.16 88888.00 2007-01-08 05:08:11.402 008 18183.20 63.28 52690.11 88888.00 2007-01-08 05:08:11.902 008 18183.07 63.24 52690.22 88888.00 2007-01-08 05:08:12.402 008 18182.98 63.19 52690.33 88888.00 2007-01-08 05:08:12.902 008 18182.98 63.19 52690.34 88888.00 2007-01-08 05:08:13.402 008 18183.02 63.20 52690.18 88888.00 2007-01-08 05:08:13.902 008 18183.19 63.15 52690.18 88888.00 2007-01-08 05:08:14.402 008 18183.13 63.25 52690.17 88888.00 2007-01-08 05:08:14.902 008 18183.04 63.23 52690.18 88888.00 2007-01-08 05:08:15.402 008 18182.98 63.18 52690.16 88888.00 2007-01-08 05:08:15.902 008 18183.08 63.16 52690.21 88888.00 2007-01-08 05:08:16.402 008 18183.04 63.17 52690.29 88888.00 2007-01-08 05:08:16.902 008 18183.17 63.16 52690.38 88888.00 2007-01-08 05:08:17.402 008 18183.13 63.16 52690.33 88888.00 2007-01-08 05:08:17.902 008 18183.08 63.22 52690.24 88888.00 2007-01-08 05:08:18.402 008 18183.02 63.32 52690.32 88888.00 2007-01-08 05:08:18.902 008 18183.03 63.26 52690.35 88888.00 2007-01-08 05:08:19.402 008 18182.98 63.11 52690.44 88888.00 2007-01-08 05:08:19.902 008 18183.03 63.21 52690.41 88888.00 2007-01-08 05:08:20.402 008 18183.07 63.25 52690.32 88888.00 2007-01-08 05:08:20.902 008 18183.12 63.26 52690.41 88888.00 2007-01-08 05:08:21.402 008 18183.09 63.36 52690.25 88888.00 2007-01-08 05:08:21.902 008 18182.94 63.36 52690.00 88888.00 2007-01-08 05:08:22.402 008 18182.95 63.30 52690.08 88888.00 2007-01-08 05:08:22.902 008 18182.97 63.30 52690.11 88888.00 2007-01-08 05:08:23.402 008 18183.04 63.29 52690.09 88888.00 2007-01-08 05:08:23.902 008 18183.11 63.21 52690.13 88888.00 2007-01-08 05:08:24.402 008 18183.09 63.19 52690.29 88888.00 2007-01-08 05:08:24.902 008 18183.13 63.20 52690.36 88888.00 2007-01-08 05:08:25.402 008 18183.22 63.25 52690.35 88888.00 2007-01-08 05:08:25.902 008 18183.29 63.29 52690.37 88888.00 2007-01-08 05:08:26.402 008 18183.28 63.28 52690.33 88888.00 2007-01-08 05:08:26.902 008 18183.29 63.31 52690.30 88888.00 2007-01-08 05:08:27.402 008 18183.12 63.35 52690.31 88888.00 2007-01-08 05:08:27.902 008 18183.14 63.28 52690.38 88888.00 2007-01-08 05:08:28.402 008 18183.13 63.14 52690.43 88888.00 2007-01-08 05:08:28.902 008 18183.15 63.04 52690.40 88888.00 2007-01-08 05:08:29.402 008 18183.25 63.07 52690.35 88888.00 2007-01-08 05:08:29.902 008 18183.24 63.07 52690.35 88888.00 2007-01-08 05:08:30.402 008 18183.14 63.03 52690.41 88888.00 2007-01-08 05:08:30.902 008 18183.15 63.07 52690.40 88888.00 2007-01-08 05:08:31.402 008 18183.16 63.12 52690.36 88888.00 2007-01-08 05:08:31.902 008 18183.45 63.15 52690.34 88888.00 2007-01-08 05:08:32.402 008 18183.45 63.20 52690.35 88888.00 2007-01-08 05:08:32.902 008 18183.41 63.16 52690.31 88888.00 2007-01-08 05:08:33.402 008 18183.44 63.17 52690.21 88888.00 2007-01-08 05:08:33.902 008 18183.38 63.19 52690.10 88888.00 2007-01-08 05:08:34.402 008 18183.30 63.18 52690.08 88888.00 2007-01-08 05:08:34.902 008 18183.33 63.09 52690.11 88888.00 2007-01-08 05:08:35.402 008 18183.23 63.11 52690.20 88888.00 2007-01-08 05:08:35.902 008 18183.30 63.19 52690.25 88888.00 2007-01-08 05:08:36.402 008 18183.39 63.24 52690.30 88888.00 2007-01-08 05:08:36.902 008 18183.45 63.25 52690.35 88888.00 2007-01-08 05:08:37.402 008 18183.35 63.28 52690.24 88888.00 2007-01-08 05:08:37.902 008 18183.39 63.30 52690.33 88888.00 2007-01-08 05:08:38.402 008 18183.42 63.23 52690.30 88888.00 2007-01-08 05:08:38.902 008 18183.53 63.16 52690.20 88888.00 2007-01-08 05:08:39.402 008 18183.57 63.17 52690.30 88888.00 2007-01-08 05:08:39.902 008 18183.64 63.12 52690.32 88888.00 2007-01-08 05:08:40.402 008 18183.49 63.07 52690.35 88888.00 2007-01-08 05:08:40.902 008 18183.49 63.13 52690.44 88888.00 2007-01-08 05:08:41.402 008 18183.56 63.22 52690.36 88888.00 2007-01-08 05:08:41.902 008 18183.40 63.17 52690.40 88888.00 2007-01-08 05:08:42.402 008 18183.36 63.16 52690.30 88888.00 2007-01-08 05:08:42.902 008 18183.41 63.20 52690.34 88888.00 2007-01-08 05:08:43.402 008 18183.47 63.25 52690.30 88888.00 2007-01-08 05:08:43.902 008 18183.44 63.23 52690.36 88888.00 2007-01-08 05:08:44.402 008 18183.55 63.18 52690.35 88888.00 2007-01-08 05:08:44.902 008 18183.51 63.20 52690.31 88888.00 2007-01-08 05:08:45.402 008 18183.45 63.23 52690.32 88888.00 2007-01-08 05:08:45.902 008 18183.37 63.16 52690.29 88888.00 2007-01-08 05:08:46.402 008 18183.44 63.08 52690.36 88888.00 2007-01-08 05:08:46.902 008 18183.44 63.03 52690.38 88888.00 2007-01-08 05:08:47.402 008 18183.42 63.05 52690.33 88888.00 2007-01-08 05:08:47.902 008 18183.38 63.07 52690.34 88888.00 2007-01-08 05:08:48.402 008 18183.41 63.12 52690.34 88888.00 2007-01-08 05:08:48.902 008 18183.47 63.21 52690.44 88888.00 2007-01-08 05:08:49.402 008 18183.51 63.26 52690.54 88888.00 2007-01-08 05:08:49.902 008 18183.42 63.26 52690.55 88888.00 2007-01-08 05:08:50.402 008 18183.36 63.16 52690.44 88888.00 2007-01-08 05:08:50.902 008 18183.42 63.13 52690.46 88888.00 2007-01-08 05:08:51.402 008 18183.55 63.22 52690.41 88888.00 2007-01-08 05:08:51.902 008 18183.56 63.26 52690.40 88888.00 2007-01-08 05:08:52.402 008 18183.47 63.25 52690.40 88888.00 2007-01-08 05:08:52.902 008 18183.36 63.28 52690.36 88888.00 2007-01-08 05:08:53.402 008 18183.34 63.35 52690.35 88888.00 2007-01-08 05:08:53.902 008 18183.30 63.38 52690.41 88888.00 2007-01-08 05:08:54.402 008 18183.35 63.30 52690.48 88888.00 2007-01-08 05:08:54.902 008 18183.14 63.32 52690.54 88888.00 2007-01-08 05:08:55.402 008 18183.11 63.29 52690.44 88888.00 2007-01-08 05:08:55.902 008 18183.11 63.26 52690.35 88888.00 2007-01-08 05:08:56.402 008 18183.17 63.29 52690.28 88888.00 2007-01-08 05:08:56.902 008 18183.20 63.29 52690.20 88888.00 2007-01-08 05:08:57.402 008 18183.17 63.28 52690.26 88888.00 2007-01-08 05:08:57.902 008 18183.24 63.25 52690.35 88888.00 2007-01-08 05:08:58.402 008 18183.24 63.14 52690.53 88888.00 2007-01-08 05:08:58.902 008 18183.19 63.16 52690.64 88888.00 2007-01-08 05:08:59.402 008 18183.19 63.26 52690.60 88888.00 2007-01-08 05:08:59.902 008 18183.08 63.29 52690.57 88888.00 2007-01-08 05:09:00.402 008 18183.00 63.33 52690.47 88888.00 2007-01-08 05:09:00.902 008 18182.96 63.28 52690.41 88888.00 2007-01-08 05:09:01.402 008 18183.00 63.21 52690.45 88888.00 2007-01-08 05:09:01.902 008 18182.87 63.16 52690.49 88888.00 2007-01-08 05:09:02.402 008 18182.95 63.07 52690.49 88888.00 2007-01-08 05:09:02.902 008 18182.95 63.08 52690.49 88888.00 2007-01-08 05:09:03.402 008 18182.98 63.06 52690.46 88888.00 2007-01-08 05:09:03.902 008 18183.04 62.96 52690.37 88888.00 2007-01-08 05:09:04.402 008 18183.02 62.95 52690.28 88888.00 2007-01-08 05:09:04.902 008 18182.98 63.03 52690.30 88888.00 2007-01-08 05:09:05.402 008 18182.93 63.19 52690.31 88888.00 2007-01-08 05:09:05.902 008 18183.02 63.19 52690.35 88888.00 2007-01-08 05:09:06.402 008 18183.04 63.12 52690.43 88888.00 2007-01-08 05:09:06.902 008 18182.92 63.10 52690.41 88888.00 2007-01-08 05:09:07.402 008 18183.16 63.11 52690.31 88888.00 2007-01-08 05:09:07.902 008 18183.12 63.19 52690.26 88888.00 2007-01-08 05:09:08.402 008 18183.19 63.23 52690.25 88888.00 2007-01-08 05:09:08.902 008 18183.15 63.23 52690.26 88888.00 2007-01-08 05:09:09.402 008 18183.00 63.11 52690.31 88888.00 2007-01-08 05:09:09.902 008 18182.98 63.09 52690.29 88888.00 2007-01-08 05:09:10.402 008 18182.98 63.10 52690.23 88888.00 2007-01-08 05:09:10.902 008 18183.04 63.11 52690.29 88888.00 2007-01-08 05:09:11.402 008 18182.98 63.23 52690.29 88888.00 2007-01-08 05:09:11.902 008 18183.06 63.24 52690.32 88888.00 2007-01-08 05:09:12.402 008 18183.02 63.05 52690.36 88888.00 2007-01-08 05:09:12.902 008 18183.00 63.24 52690.34 88888.00 2007-01-08 05:09:13.402 008 18182.95 63.55 52690.41 88888.00 2007-01-08 05:09:13.902 008 18182.95 63.66 52690.40 88888.00 2007-01-08 05:09:14.402 008 18182.96 63.65 52690.40 88888.00 2007-01-08 05:09:14.902 008 18183.03 63.70 52690.35 88888.00 2007-01-08 05:09:15.402 008 18182.96 63.69 52690.41 88888.00 2007-01-08 05:09:15.902 008 18182.81 63.65 52690.33 88888.00 2007-01-08 05:09:16.402 008 18182.90 63.58 52690.30 88888.00 2007-01-08 05:09:16.902 008 18182.92 63.48 52690.29 88888.00 2007-01-08 05:09:17.402 008 18182.80 63.52 52690.26 88888.00 2007-01-08 05:09:17.902 008 18183.00 63.59 52690.31 88888.00 2007-01-08 05:09:18.402 008 18182.97 63.64 52690.32 88888.00 2007-01-08 05:09:18.902 008 18182.97 63.66 52690.36 88888.00 2007-01-08 05:09:19.402 008 18183.08 63.66 52690.41 88888.00 2007-01-08 05:09:19.902 008 18183.18 63.68 52690.51 88888.00 2007-01-08 05:09:20.402 008 18183.15 63.73 52690.45 88888.00 2007-01-08 05:09:20.902 008 18183.13 63.74 52690.40 88888.00 2007-01-08 05:09:21.402 008 18183.11 63.73 52690.53 88888.00 2007-01-08 05:09:21.902 008 18183.22 63.70 52690.58 88888.00 2007-01-08 05:09:22.402 008 18183.23 63.69 52690.47 88888.00 2007-01-08 05:09:22.902 008 18183.18 63.58 52690.44 88888.00 2007-01-08 05:09:23.402 008 18183.13 63.62 52690.40 88888.00 2007-01-08 05:09:23.902 008 18183.20 63.70 52690.43 88888.00 2007-01-08 05:09:24.402 008 18183.19 63.63 52690.47 88888.00 2007-01-08 05:09:24.902 008 18183.18 63.68 52690.51 88888.00 2007-01-08 05:09:25.402 008 18183.06 63.71 52690.49 88888.00 2007-01-08 05:09:25.902 008 18183.06 63.77 52690.41 88888.00 2007-01-08 05:09:26.402 008 18183.09 63.77 52690.36 88888.00 2007-01-08 05:09:26.902 008 18183.03 63.75 52690.38 88888.00 2007-01-08 05:09:27.402 008 18182.91 63.75 52690.48 88888.00 2007-01-08 05:09:27.902 008 18182.91 63.76 52690.53 88888.00 2007-01-08 05:09:28.399 008 18182.91 63.75 52690.43 88888.00 2007-01-08 05:09:28.909 008 18182.92 63.71 52690.43 88888.00 2007-01-08 05:09:29.409 008 18182.94 63.68 52690.41 88888.00 2007-01-08 05:09:29.909 008 18182.81 63.61 52690.42 88888.00 2007-01-08 05:09:30.409 008 18182.88 63.58 52690.42 88888.00 2007-01-08 05:09:30.909 008 18182.91 63.61 52690.37 88888.00 2007-01-08 05:09:31.409 008 18182.90 63.64 52690.46 88888.00 2007-01-08 05:09:31.909 008 18182.87 63.64 52690.51 88888.00 2007-01-08 05:09:32.409 008 18182.83 63.69 52690.48 88888.00 2007-01-08 05:09:32.909 008 18182.83 63.68 52690.30 88888.00 2007-01-08 05:09:33.409 008 18182.90 63.67 52690.23 88888.00 2007-01-08 05:09:33.909 008 18182.83 63.73 52690.18 88888.00 2007-01-08 05:09:34.409 008 18182.88 63.67 52690.21 88888.00 2007-01-08 05:09:34.909 008 18183.11 63.73 52690.21 88888.00 2007-01-08 05:09:35.409 008 18183.05 63.80 52690.34 88888.00 2007-01-08 05:09:35.909 008 18182.93 63.75 52690.45 88888.00 2007-01-08 05:09:36.409 008 18182.91 63.72 52690.34 88888.00 2007-01-08 05:09:36.909 008 18182.85 63.77 52690.29 88888.00 2007-01-08 05:09:37.409 008 18182.81 63.79 52690.37 88888.00 2007-01-08 05:09:37.909 008 18182.87 63.83 52690.36 88888.00 2007-01-08 05:09:38.409 008 18182.92 63.86 52690.37 88888.00 2007-01-08 05:09:38.909 008 18182.87 63.79 52690.36 88888.00 2007-01-08 05:09:39.409 008 18182.87 63.76 52690.33 88888.00 2007-01-08 05:09:39.909 008 18182.80 63.86 52690.26 88888.00 2007-01-08 05:09:40.409 008 18182.77 63.86 52690.42 88888.00 2007-01-08 05:09:40.909 008 18182.84 63.77 52690.48 88888.00 2007-01-08 05:09:41.409 008 18182.81 63.82 52690.37 88888.00 2007-01-08 05:09:41.909 008 18182.73 63.72 52690.41 88888.00 2007-01-08 05:09:42.409 008 18182.77 63.82 52690.47 88888.00 2007-01-08 05:09:42.909 008 18182.80 63.76 52690.45 88888.00 2007-01-08 05:09:43.409 008 18182.81 63.76 52690.56 88888.00 2007-01-08 05:09:43.909 008 18182.87 63.77 52690.49 88888.00 2007-01-08 05:09:44.409 008 18182.95 63.75 52690.41 88888.00 2007-01-08 05:09:44.909 008 18182.96 63.67 52690.44 88888.00 2007-01-08 05:09:45.409 008 18182.75 63.58 52690.54 88888.00 2007-01-08 05:09:45.909 008 18182.75 63.59 52690.61 88888.00 2007-01-08 05:09:46.409 008 18182.92 63.62 52690.52 88888.00 2007-01-08 05:09:46.909 008 18182.97 63.75 52690.41 88888.00 2007-01-08 05:09:47.409 008 18182.94 63.77 52690.42 88888.00 2007-01-08 05:09:47.909 008 18182.95 63.80 52690.38 88888.00 2007-01-08 05:09:48.409 008 18183.02 63.84 52690.45 88888.00 2007-01-08 05:09:48.909 008 18182.91 63.91 52690.49 88888.00 2007-01-08 05:09:49.409 008 18182.81 63.81 52690.47 88888.00 2007-01-08 05:09:49.909 008 18182.84 63.70 52690.58 88888.00 2007-01-08 05:09:50.409 008 18182.92 63.72 52690.57 88888.00 2007-01-08 05:09:50.909 008 18183.08 63.76 52690.57 88888.00 2007-01-08 05:09:51.409 008 18183.12 63.73 52690.56 88888.00 2007-01-08 05:09:51.909 008 18183.15 63.72 52690.54 88888.00 2007-01-08 05:09:52.409 008 18183.06 63.67 52690.57 88888.00 2007-01-08 05:09:52.909 008 18182.96 63.69 52690.42 88888.00 2007-01-08 05:09:53.409 008 18182.88 63.67 52690.48 88888.00 2007-01-08 05:09:53.909 008 18182.88 63.66 52690.58 88888.00 2007-01-08 05:09:54.409 008 18183.00 63.70 52690.49 88888.00 2007-01-08 05:09:54.909 008 18183.12 63.78 52690.55 88888.00 2007-01-08 05:09:55.409 008 18183.05 63.87 52690.64 88888.00 2007-01-08 05:09:55.909 008 18182.93 63.85 52690.74 88888.00 2007-01-08 05:09:56.409 008 18182.90 63.83 52690.76 88888.00 2007-01-08 05:09:56.909 008 18182.95 63.87 52690.66 88888.00 2007-01-08 05:09:57.409 008 18182.97 63.86 52690.53 88888.00 2007-01-08 05:09:57.909 008 18183.02 63.89 52690.53 88888.00 2007-01-08 05:09:58.409 008 18183.02 63.96 52690.52 88888.00 2007-01-08 05:09:58.909 008 18183.15 63.95 52690.52 88888.00 2007-01-08 05:09:59.409 008 18183.00 63.94 52690.59 88888.00 2007-01-08 05:09:59.909 008 18183.02 63.91 52690.63 88888.00 2007-01-08 05:10:00.409 008 18182.96 63.92 52690.54 88888.00 2007-01-08 05:10:00.909 008 18183.05 63.86 52690.48 88888.00 2007-01-08 05:10:01.409 008 18183.00 63.82 52690.43 88888.00 2007-01-08 05:10:01.909 008 18183.03 63.73 52690.49 88888.00 2007-01-08 05:10:02.409 008 18183.01 63.89 52690.43 88888.00 2007-01-08 05:10:02.909 008 18183.11 63.97 52690.52 88888.00 2007-01-08 05:10:03.409 008 18183.12 63.91 52690.48 88888.00 2007-01-08 05:10:03.909 008 18183.17 63.94 52690.41 88888.00 2007-01-08 05:10:04.409 008 18183.12 63.90 52690.47 88888.00 2007-01-08 05:10:04.909 008 18183.11 63.88 52690.45 88888.00 2007-01-08 05:10:05.409 008 18183.14 63.84 52690.38 88888.00 2007-01-08 05:10:05.909 008 18183.15 63.75 52690.40 88888.00 2007-01-08 05:10:06.409 008 18183.20 63.85 52690.40 88888.00 2007-01-08 05:10:06.909 008 18183.23 63.75 52690.35 88888.00 2007-01-08 05:10:07.409 008 18183.19 63.72 52690.26 88888.00 2007-01-08 05:10:07.909 008 18183.14 63.77 52690.34 88888.00 2007-01-08 05:10:08.409 008 18183.11 63.77 52690.44 88888.00 2007-01-08 05:10:08.909 008 18183.13 63.84 52690.42 88888.00 2007-01-08 05:10:09.409 008 18183.08 63.84 52690.46 88888.00 2007-01-08 05:10:09.909 008 18183.08 63.74 52690.48 88888.00 2007-01-08 05:10:10.409 008 18183.05 63.78 52690.48 88888.00 2007-01-08 05:10:10.909 008 18183.00 63.85 52690.52 88888.00 2007-01-08 05:10:11.409 008 18183.07 63.88 52690.41 88888.00 2007-01-08 05:10:11.909 008 18183.02 63.87 52690.37 88888.00 2007-01-08 05:10:12.409 008 18182.98 63.86 52690.46 88888.00 2007-01-08 05:10:12.909 008 18182.94 63.81 52690.45 88888.00 2007-01-08 05:10:13.409 008 18182.93 63.86 52690.36 88888.00 2007-01-08 05:10:13.909 008 18183.00 63.89 52690.41 88888.00 2007-01-08 05:10:14.409 008 18183.01 63.80 52690.37 88888.00 2007-01-08 05:10:14.909 008 18182.98 63.83 52690.38 88888.00 2007-01-08 05:10:15.409 008 18182.91 63.84 52690.44 88888.00 2007-01-08 05:10:15.909 008 18183.01 63.86 52690.52 88888.00 2007-01-08 05:10:16.409 008 18183.11 63.85 52690.57 88888.00 2007-01-08 05:10:16.909 008 18183.06 63.73 52690.52 88888.00 2007-01-08 05:10:17.409 008 18183.04 63.70 52690.49 88888.00 2007-01-08 05:10:17.909 008 18183.08 63.75 52690.53 88888.00 2007-01-08 05:10:18.409 008 18183.25 63.71 52690.53 88888.00 2007-01-08 05:10:18.909 008 18183.25 63.90 52690.52 88888.00 2007-01-08 05:10:19.409 008 18183.06 63.91 52690.45 88888.00 2007-01-08 05:10:19.909 008 18182.97 63.90 52690.41 88888.00 2007-01-08 05:10:20.409 008 18183.05 63.95 52690.35 88888.00 2007-01-08 05:10:20.909 008 18183.15 63.88 52690.33 88888.00 2007-01-08 05:10:21.409 008 18183.07 63.73 52690.26 88888.00 2007-01-08 05:10:21.909 008 18183.07 63.73 52690.20 88888.00 2007-01-08 05:10:22.409 008 18183.08 63.81 52690.26 88888.00 2007-01-08 05:10:22.909 008 18182.93 63.83 52690.31 88888.00 2007-01-08 05:10:23.409 008 18182.87 63.79 52690.23 88888.00 2007-01-08 05:10:23.909 008 18182.87 63.77 52690.19 88888.00 2007-01-08 05:10:24.409 008 18183.03 63.77 52690.24 88888.00 2007-01-08 05:10:24.909 008 18183.08 63.84 52690.30 88888.00 2007-01-08 05:10:25.409 008 18182.96 63.83 52690.24 88888.00 2007-01-08 05:10:25.909 008 18182.88 63.78 52690.22 88888.00 2007-01-08 05:10:26.409 008 18183.02 63.69 52690.28 88888.00 2007-01-08 05:10:26.909 008 18182.97 63.65 52690.40 88888.00 2007-01-08 05:10:27.409 008 18183.00 63.72 52690.45 88888.00 2007-01-08 05:10:27.909 008 18183.05 63.80 52690.47 88888.00 2007-01-08 05:10:28.409 008 18182.98 63.77 52690.48 88888.00 2007-01-08 05:10:28.909 008 18183.13 63.77 52690.49 88888.00 2007-01-08 05:10:29.409 008 18183.11 63.72 52690.46 88888.00 2007-01-08 05:10:29.909 008 18183.13 63.55 52690.36 88888.00 2007-01-08 05:10:30.409 008 18183.13 63.50 52690.38 88888.00 2007-01-08 05:10:30.909 008 18183.06 63.53 52690.36 88888.00 2007-01-08 05:10:31.409 008 18183.05 63.54 52690.44 88888.00 2007-01-08 05:10:31.909 008 18183.00 63.64 52690.53 88888.00 2007-01-08 05:10:32.409 008 18183.08 63.66 52690.52 88888.00 2007-01-08 05:10:32.909 008 18183.13 63.70 52690.56 88888.00 2007-01-08 05:10:33.409 008 18183.07 63.62 52690.61 88888.00 2007-01-08 05:10:33.909 008 18183.14 63.58 52690.60 88888.00 2007-01-08 05:10:34.409 008 18183.12 63.52 52690.58 88888.00 2007-01-08 05:10:34.909 008 18183.26 63.49 52690.47 88888.00 2007-01-08 05:10:35.409 008 18183.30 63.48 52690.48 88888.00 2007-01-08 05:10:35.909 008 18183.25 63.47 52690.52 88888.00 2007-01-08 05:10:36.409 008 18183.06 63.53 52690.52 88888.00 2007-01-08 05:10:36.909 008 18183.05 63.58 52690.52 88888.00 2007-01-08 05:10:37.409 008 18183.06 63.55 52690.53 88888.00 2007-01-08 05:10:37.909 008 18183.08 63.56 52690.45 88888.00 2007-01-08 05:10:38.409 008 18183.18 63.58 52690.37 88888.00 2007-01-08 05:10:38.909 008 18183.11 63.46 52690.42 88888.00 2007-01-08 05:10:39.409 008 18183.03 63.44 52690.45 88888.00 2007-01-08 05:10:39.909 008 18182.94 63.40 52690.42 88888.00 2007-01-08 05:10:40.409 008 18182.93 63.44 52690.40 88888.00 2007-01-08 05:10:40.909 008 18182.85 63.47 52690.32 88888.00 2007-01-08 05:10:41.409 008 18182.98 63.46 52690.25 88888.00 2007-01-08 05:10:41.909 008 18182.98 63.55 52690.28 88888.00 2007-01-08 05:10:42.409 008 18182.96 63.57 52690.22 88888.00 2007-01-08 05:10:42.909 008 18182.93 63.52 52690.29 88888.00 2007-01-08 05:10:43.409 008 18182.95 63.43 52690.43 88888.00 2007-01-08 05:10:43.909 008 18182.95 63.43 52690.46 88888.00 2007-01-08 05:10:44.409 008 18182.90 63.46 52690.44 88888.00 2007-01-08 05:10:44.909 008 18182.95 63.51 52690.54 88888.00 2007-01-08 05:10:45.409 008 18182.95 63.53 52690.52 88888.00 2007-01-08 05:10:45.909 008 18182.98 63.54 52690.42 88888.00 2007-01-08 05:10:46.409 008 18183.02 63.38 52690.43 88888.00 2007-01-08 05:10:46.909 008 18183.19 63.40 52690.46 88888.00 2007-01-08 05:10:47.409 008 18183.14 63.52 52690.49 88888.00 2007-01-08 05:10:47.909 008 18183.22 63.45 52690.55 88888.00 2007-01-08 05:10:48.409 008 18183.15 63.50 52690.55 88888.00 2007-01-08 05:10:48.909 008 18183.14 63.51 52690.70 88888.00 2007-01-08 05:10:49.409 008 18183.14 63.39 52690.64 88888.00 2007-01-08 05:10:49.909 008 18183.04 63.38 52690.49 88888.00 2007-01-08 05:10:50.409 008 18182.95 63.53 52690.41 88888.00 2007-01-08 05:10:50.909 008 18182.86 63.51 52690.26 88888.00 2007-01-08 05:10:51.409 008 18182.95 63.47 52690.24 88888.00 2007-01-08 05:10:51.909 008 18183.01 63.50 52690.26 88888.00 2007-01-08 05:10:52.409 008 18183.05 63.56 52690.18 88888.00 2007-01-08 05:10:52.909 008 18183.03 63.53 52690.18 88888.00 2007-01-08 05:10:53.409 008 18183.00 63.56 52690.13 88888.00 2007-01-08 05:10:53.909 008 18182.97 63.54 52690.29 88888.00 2007-01-08 05:10:54.409 008 18183.01 63.50 52690.46 88888.00 2007-01-08 05:10:54.909 008 18182.97 63.46 52690.46 88888.00 2007-01-08 05:10:55.409 008 18183.09 63.44 52690.44 88888.00 2007-01-08 05:10:55.909 008 18183.22 63.50 52690.34 88888.00 2007-01-08 05:10:56.409 008 18182.91 63.50 52690.33 88888.00 2007-01-08 05:10:56.909 008 18182.91 63.45 52690.28 88888.00 2007-01-08 05:10:57.409 008 18183.04 63.42 52690.30 88888.00 2007-01-08 05:10:57.909 008 18182.96 63.47 52690.33 88888.00 2007-01-08 05:10:58.409 008 18182.93 63.65 52690.33 88888.00 2007-01-08 05:10:58.909 008 18182.86 63.66 52690.37 88888.00 2007-01-08 05:10:59.409 008 18182.86 63.61 52690.35 88888.00 2007-01-08 05:10:59.909 008 18182.87 63.53 52690.40 88888.00 2007-01-08 05:11:00.409 008 18182.96 63.46 52690.32 88888.00 2007-01-08 05:11:00.909 008 18183.07 63.35 52690.26 88888.00 2007-01-08 05:11:01.409 008 18183.14 63.42 52690.34 88888.00 2007-01-08 05:11:01.909 008 18183.00 63.42 52690.37 88888.00 2007-01-08 05:11:02.409 008 18182.90 63.46 52690.37 88888.00 2007-01-08 05:11:02.909 008 18182.95 63.36 52690.35 88888.00 2007-01-08 05:11:03.409 008 18182.86 63.43 52690.36 88888.00 2007-01-08 05:11:03.909 008 18182.88 63.59 52690.32 88888.00 2007-01-08 05:11:04.409 008 18182.97 63.61 52690.46 88888.00 2007-01-08 05:11:04.909 008 18183.06 63.63 52690.45 88888.00 2007-01-08 05:11:05.409 008 18183.00 63.59 52690.41 88888.00 2007-01-08 05:11:05.909 008 18182.94 63.52 52690.44 88888.00 2007-01-08 05:11:06.409 008 18182.82 63.51 52690.45 88888.00 2007-01-08 05:11:06.909 008 18182.84 63.58 52690.48 88888.00 2007-01-08 05:11:07.409 008 18182.74 63.54 52690.47 88888.00 2007-01-08 05:11:07.909 008 18182.70 63.53 52690.41 88888.00 2007-01-08 05:11:08.409 008 18182.82 63.50 52690.31 88888.00 2007-01-08 05:11:08.909 008 18182.96 63.46 52690.19 88888.00 2007-01-08 05:11:09.409 008 18182.90 63.35 52690.17 88888.00 2007-01-08 05:11:09.909 008 18182.85 63.42 52690.32 88888.00 2007-01-08 05:11:10.409 008 18182.81 63.44 52690.43 88888.00 2007-01-08 05:11:10.909 008 18182.82 63.52 52690.53 88888.00 2007-01-08 05:11:11.409 008 18182.77 63.61 52690.58 88888.00 2007-01-08 05:11:11.909 008 18182.83 63.46 52690.58 88888.00 2007-01-08 05:11:12.409 008 18182.80 63.54 52690.59 88888.00 2007-01-08 05:11:12.909 008 18182.75 63.62 52690.51 88888.00 2007-01-08 05:11:13.409 008 18182.85 63.58 52690.35 88888.00 2007-01-08 05:11:13.909 008 18182.86 63.55 52690.22 88888.00 2007-01-08 05:11:14.409 008 18182.91 63.42 52690.23 88888.00 2007-01-08 05:11:14.909 008 18182.92 63.43 52690.22 88888.00 2007-01-08 05:11:15.409 008 18182.84 63.42 52690.41 88888.00 2007-01-08 05:11:15.909 008 18182.96 63.46 52690.46 88888.00 2007-01-08 05:11:16.409 008 18182.98 63.55 52690.37 88888.00 2007-01-08 05:11:16.909 008 18182.91 63.55 52690.26 88888.00 2007-01-08 05:11:17.409 008 18182.96 63.61 52690.29 88888.00 2007-01-08 05:11:17.909 008 18182.85 63.56 52690.23 88888.00 2007-01-08 05:11:18.409 008 18182.82 63.46 52690.25 88888.00 2007-01-08 05:11:18.909 008 18182.82 63.41 52690.46 88888.00 2007-01-08 05:11:19.409 008 18182.74 63.45 52690.53 88888.00 2007-01-08 05:11:19.909 008 18182.77 63.47 52690.56 88888.00 2007-01-08 05:11:20.409 008 18182.81 63.44 52690.40 88888.00 2007-01-08 05:11:20.909 008 18182.72 63.49 52690.48 88888.00 2007-01-08 05:11:21.409 008 18182.79 63.45 52690.54 88888.00 2007-01-08 05:11:21.909 008 18182.69 63.39 52690.51 88888.00 2007-01-08 05:11:22.409 008 18182.69 63.30 52690.63 88888.00 2007-01-08 05:11:22.909 008 18182.83 63.47 52690.56 88888.00 2007-01-08 05:11:23.409 008 18182.87 63.40 52690.48 88888.00 2007-01-08 05:11:23.909 008 18182.88 63.35 52690.56 88888.00 2007-01-08 05:11:24.409 008 18182.85 63.38 52690.59 88888.00 2007-01-08 05:11:24.909 008 18182.77 63.52 52690.48 88888.00 2007-01-08 05:11:25.409 008 18182.80 63.46 52690.53 88888.00 2007-01-08 05:11:25.909 008 18182.68 63.31 52690.48 88888.00 2007-01-08 05:11:26.409 008 18182.58 63.40 52690.38 88888.00 2007-01-08 05:11:26.909 008 18182.57 63.40 52690.38 88888.00 2007-01-08 05:11:27.409 008 18182.73 63.40 52690.38 88888.00 2007-01-08 05:11:27.909 008 18182.85 63.41 52690.49 88888.00 2007-01-08 05:11:28.409 008 18182.69 63.43 52690.48 88888.00 2007-01-08 05:11:28.909 008 18182.72 63.37 52690.56 88888.00 2007-01-08 05:11:29.409 008 18182.71 63.39 52690.63 88888.00 2007-01-08 05:11:29.909 008 18182.68 63.48 52690.49 88888.00 2007-01-08 05:11:30.409 008 18182.64 63.54 52690.44 88888.00 2007-01-08 05:11:30.909 008 18182.77 63.55 52690.47 88888.00 2007-01-08 05:11:31.409 008 18182.73 63.52 52690.48 88888.00 2007-01-08 05:11:31.909 008 18182.73 63.51 52690.53 88888.00 2007-01-08 05:11:32.409 008 18182.85 63.47 52690.58 88888.00 2007-01-08 05:11:32.909 008 18182.85 63.50 52690.44 88888.00 2007-01-08 05:11:33.409 008 18182.70 63.34 52690.35 88888.00 2007-01-08 05:11:33.909 008 18182.69 63.18 52690.54 88888.00 2007-01-08 05:11:34.409 008 18182.66 63.13 52690.56 88888.00 2007-01-08 05:11:34.909 008 18182.77 63.29 52690.53 88888.00 2007-01-08 05:11:35.409 008 18182.77 63.36 52690.54 88888.00 2007-01-08 05:11:35.909 008 18182.65 63.31 52690.54 88888.00 2007-01-08 05:11:36.409 008 18182.55 63.35 52690.51 88888.00 2007-01-08 05:11:36.909 008 18182.55 63.40 52690.53 88888.00 2007-01-08 05:11:37.409 008 18182.71 63.45 52690.54 88888.00 2007-01-08 05:11:37.909 008 18182.77 63.39 52690.54 88888.00 2007-01-08 05:11:38.409 008 18182.84 63.38 52690.54 88888.00 2007-01-08 05:11:38.909 008 18182.75 63.48 52690.55 88888.00 2007-01-08 05:11:39.409 008 18182.76 63.41 52690.49 88888.00 2007-01-08 05:11:39.909 008 18182.74 63.40 52690.49 88888.00 2007-01-08 05:11:40.409 008 18182.82 63.39 52690.51 88888.00 2007-01-08 05:11:40.909 008 18182.83 63.44 52690.61 88888.00 2007-01-08 05:11:41.409 008 18182.82 63.49 52690.59 88888.00 2007-01-08 05:11:41.909 008 18182.77 63.47 52690.56 88888.00 2007-01-08 05:11:42.409 008 18182.80 63.49 52690.60 88888.00 2007-01-08 05:11:42.909 008 18182.92 63.39 52690.57 88888.00 2007-01-08 05:11:43.409 008 18182.85 63.35 52690.54 88888.00 2007-01-08 05:11:43.909 008 18182.76 63.25 52690.60 88888.00 2007-01-08 05:11:44.409 008 18182.69 63.23 52690.75 88888.00 2007-01-08 05:11:44.909 008 18182.70 63.25 52690.60 88888.00 2007-01-08 05:11:45.409 008 18182.57 63.24 52690.57 88888.00 2007-01-08 05:11:45.909 008 18182.62 63.21 52690.63 88888.00 2007-01-08 05:11:46.409 008 18182.64 63.32 52690.67 88888.00 2007-01-08 05:11:46.909 008 18182.64 63.43 52690.74 88888.00 2007-01-08 05:11:47.409 008 18182.76 63.41 52690.59 88888.00 2007-01-08 05:11:47.909 008 18182.73 63.45 52690.59 88888.00 2007-01-08 05:11:48.409 008 18182.61 63.44 52690.57 88888.00 2007-01-08 05:11:48.909 008 18182.76 63.42 52690.55 88888.00 2007-01-08 05:11:49.409 008 18182.75 63.38 52690.46 88888.00 2007-01-08 05:11:49.909 008 18182.61 63.34 52690.43 88888.00 2007-01-08 05:11:50.409 008 18182.50 63.44 52690.38 88888.00 2007-01-08 05:11:50.909 008 18182.69 63.45 52690.43 88888.00 2007-01-08 05:11:51.409 008 18182.66 63.42 52690.44 88888.00 2007-01-08 05:11:51.909 008 18182.58 63.48 52690.45 88888.00 2007-01-08 05:11:52.409 008 18182.62 63.45 52690.44 88888.00 2007-01-08 05:11:52.909 008 18182.65 63.37 52690.52 88888.00 2007-01-08 05:11:53.409 008 18182.72 63.32 52690.47 88888.00 2007-01-08 05:11:53.909 008 18182.87 63.37 52690.46 88888.00 2007-01-08 05:11:54.409 008 18182.82 63.39 52690.46 88888.00 2007-01-08 05:11:54.909 008 18182.72 63.41 52690.40 88888.00 2007-01-08 05:11:55.409 008 18182.69 63.47 52690.34 88888.00 2007-01-08 05:11:55.909 008 18182.70 63.43 52690.36 88888.00 2007-01-08 05:11:56.409 008 18182.70 63.32 52690.44 88888.00 2007-01-08 05:11:56.909 008 18182.66 63.32 52690.46 88888.00 2007-01-08 05:11:57.409 008 18182.74 63.40 52690.48 88888.00 2007-01-08 05:11:57.909 008 18182.72 63.43 52690.58 88888.00 2007-01-08 05:11:58.409 008 18182.65 63.42 52690.54 88888.00 2007-01-08 05:11:58.909 008 18182.83 63.47 52690.53 88888.00 2007-01-08 05:11:59.409 008 18183.02 63.47 52690.58 88888.00 2007-01-08 05:11:59.909 008 18183.22 63.40 52690.65 88888.00 2007-01-08 05:12:00.409 008 18183.11 63.24 52690.57 88888.00 2007-01-08 05:12:00.909 008 18182.98 63.30 52690.79 88888.00 2007-01-08 05:12:01.409 008 18182.98 63.36 52690.76 88888.00 2007-01-08 05:12:01.909 008 18183.04 63.35 52690.67 88888.00 2007-01-08 05:12:02.409 008 18183.23 63.42 52690.55 88888.00 2007-01-08 05:12:02.909 008 18183.09 63.40 52690.42 88888.00 2007-01-08 05:12:03.409 008 18183.07 63.35 52690.46 88888.00 2007-01-08 05:12:03.909 008 18183.14 63.42 52690.61 88888.00 2007-01-08 05:12:04.409 008 18183.17 63.44 52690.63 88888.00 2007-01-08 05:12:04.909 008 18183.28 63.42 52690.52 88888.00 2007-01-08 05:12:05.409 008 18183.34 63.34 52690.49 88888.00 2007-01-08 05:12:05.909 008 18183.26 63.28 52690.57 88888.00 2007-01-08 05:12:06.409 008 18183.22 63.30 52690.61 88888.00 2007-01-08 05:12:06.909 008 18183.19 63.41 52690.60 88888.00 2007-01-08 05:12:07.409 008 18183.19 63.36 52690.57 88888.00 2007-01-08 05:12:07.909 008 18183.20 63.38 52690.51 88888.00 2007-01-08 05:12:08.409 008 18183.36 63.45 52690.52 88888.00 2007-01-08 05:12:08.909 008 18183.34 63.49 52690.51 88888.00 2007-01-08 05:12:09.409 008 18183.22 63.47 52690.46 88888.00 2007-01-08 05:12:09.909 008 18183.29 63.40 52690.45 88888.00 2007-01-08 05:12:10.409 008 18183.34 63.42 52690.57 88888.00 2007-01-08 05:12:10.909 008 18183.36 63.36 52690.71 88888.00 2007-01-08 05:12:11.409 008 18183.39 63.32 52690.78 88888.00 2007-01-08 05:12:11.909 008 18183.35 63.29 52690.65 88888.00 2007-01-08 05:12:12.409 008 18183.40 63.38 52690.63 88888.00 2007-01-08 05:12:12.909 008 18183.40 63.41 52690.70 88888.00 2007-01-08 05:12:13.409 008 18183.27 63.32 52690.60 88888.00 2007-01-08 05:12:13.909 008 18183.25 63.41 52690.53 88888.00 2007-01-08 05:12:14.409 008 18183.28 63.41 52690.59 88888.00 2007-01-08 05:12:14.909 008 18183.27 63.40 52690.66 88888.00 2007-01-08 05:12:15.409 008 18183.27 63.39 52690.67 88888.00 2007-01-08 05:12:15.909 008 18183.23 63.35 52690.70 88888.00 2007-01-08 05:12:16.409 008 18183.20 63.34 52690.69 88888.00 2007-01-08 05:12:16.909 008 18183.23 63.34 52690.71 88888.00 2007-01-08 05:12:17.409 008 18183.30 63.31 52690.71 88888.00 2007-01-08 05:12:17.909 008 18183.35 63.14 52690.69 88888.00 2007-01-08 05:12:18.409 008 18183.34 63.21 52690.72 88888.00 2007-01-08 05:12:18.909 008 18183.25 63.36 52690.68 88888.00 2007-01-08 05:12:19.409 008 18183.17 63.31 52690.79 88888.00 2007-01-08 05:12:19.909 008 18183.22 63.31 52690.72 88888.00 2007-01-08 05:12:20.409 008 18183.14 63.36 52690.70 88888.00 2007-01-08 05:12:20.909 008 18183.15 63.29 52690.59 88888.00 2007-01-08 05:12:21.409 008 18183.33 63.17 52690.54 88888.00 2007-01-08 05:12:21.909 008 18183.23 63.19 52690.61 88888.00 2007-01-08 05:12:22.409 008 18183.20 63.24 52690.67 88888.00 2007-01-08 05:12:22.909 008 18183.42 63.31 52690.71 88888.00 2007-01-08 05:12:23.409 008 18183.47 63.29 52690.82 88888.00 2007-01-08 05:12:23.909 008 18183.55 63.16 52690.87 88888.00 2007-01-08 05:12:24.409 008 18183.52 63.08 52690.86 88888.00 2007-01-08 05:12:24.909 008 18183.55 63.13 52690.86 88888.00 2007-01-08 05:12:25.409 008 18183.41 63.21 52690.75 88888.00 2007-01-08 05:12:25.909 008 18183.36 63.23 52690.66 88888.00 2007-01-08 05:12:26.409 008 18183.27 63.23 52690.68 88888.00 2007-01-08 05:12:26.909 008 18183.29 63.28 52690.82 88888.00 2007-01-08 05:12:27.409 008 18183.30 63.18 52690.82 88888.00 2007-01-08 05:12:27.909 008 18183.33 63.23 52690.75 88888.00 2007-01-08 05:12:28.409 008 18183.33 63.24 52690.67 88888.00 2007-01-08 05:12:28.909 008 18183.39 63.18 52690.61 88888.00 2007-01-08 05:12:29.409 008 18183.47 63.12 52690.60 88888.00 2007-01-08 05:12:29.909 008 18183.38 63.12 52690.59 88888.00 2007-01-08 05:12:30.409 008 18183.37 63.17 52690.66 88888.00 2007-01-08 05:12:30.909 008 18183.27 63.12 52690.69 88888.00 2007-01-08 05:12:31.409 008 18183.41 63.19 52690.65 88888.00 2007-01-08 05:12:31.909 008 18183.38 63.25 52690.65 88888.00 2007-01-08 05:12:32.409 008 18183.29 63.23 52690.69 88888.00 2007-01-08 05:12:32.909 008 18183.29 63.29 52690.64 88888.00 2007-01-08 05:12:33.409 008 18183.33 63.30 52690.65 88888.00 2007-01-08 05:12:33.909 008 18183.34 63.24 52690.56 88888.00 2007-01-08 05:12:34.409 008 18183.20 63.19 52690.44 88888.00 2007-01-08 05:12:34.909 008 18183.22 63.22 52690.48 88888.00 2007-01-08 05:12:35.409 008 18183.22 63.18 52690.51 88888.00 2007-01-08 05:12:35.909 008 18183.23 63.16 52690.63 88888.00 2007-01-08 05:12:36.409 008 18183.14 63.15 52690.64 88888.00 2007-01-08 05:12:36.909 008 18183.13 63.21 52690.67 88888.00 2007-01-08 05:12:37.409 008 18183.33 63.25 52690.61 88888.00 2007-01-08 05:12:37.909 008 18183.45 63.20 52690.54 88888.00 2007-01-08 05:12:38.409 008 18183.25 63.28 52690.59 88888.00 2007-01-08 05:12:38.909 008 18183.23 63.19 52690.58 88888.00 2007-01-08 05:12:39.409 008 18183.41 63.20 52690.56 88888.00 2007-01-08 05:12:39.909 008 18183.33 63.18 52690.65 88888.00 2007-01-08 05:12:40.409 008 18183.25 63.23 52690.72 88888.00 2007-01-08 05:12:40.909 008 18183.16 63.26 52690.71 88888.00 2007-01-08 05:12:41.409 008 18183.16 63.23 52690.75 88888.00 2007-01-08 05:12:41.909 008 18183.29 63.24 52690.84 88888.00 2007-01-08 05:12:42.409 008 18183.23 63.32 52690.89 88888.00 2007-01-08 05:12:42.909 008 18183.24 63.34 52690.82 88888.00 2007-01-08 05:12:43.409 008 18183.31 63.41 52690.78 88888.00 2007-01-08 05:12:43.909 008 18183.38 63.34 52690.63 88888.00 2007-01-08 05:12:44.409 008 18183.39 63.22 52690.64 88888.00 2007-01-08 05:12:44.909 008 18183.41 63.23 52690.82 88888.00 2007-01-08 05:12:45.409 008 18183.26 63.31 52690.82 88888.00 2007-01-08 05:12:45.909 008 18183.23 63.25 52690.59 88888.00 2007-01-08 05:12:46.409 008 18183.17 63.22 52690.65 88888.00 2007-01-08 05:12:46.909 008 18183.34 63.14 52690.64 88888.00 2007-01-08 05:12:47.409 008 18183.48 63.16 52690.63 88888.00 2007-01-08 05:12:47.909 008 18183.42 63.23 52690.64 88888.00 2007-01-08 05:12:48.409 008 18183.40 63.24 52690.64 88888.00 2007-01-08 05:12:48.909 008 18183.45 63.20 52690.58 88888.00 2007-01-08 05:12:49.409 008 18183.27 63.20 52690.58 88888.00 2007-01-08 05:12:49.909 008 18183.30 63.18 52690.56 88888.00 2007-01-08 05:12:50.409 008 18183.47 63.21 52690.53 88888.00 2007-01-08 05:12:50.909 008 18183.38 63.21 52690.63 88888.00 2007-01-08 05:12:51.409 008 18183.45 63.15 52690.63 88888.00 2007-01-08 05:12:51.909 008 18183.26 63.19 52690.59 88888.00 2007-01-08 05:12:52.409 008 18183.18 63.28 52690.57 88888.00 2007-01-08 05:12:52.909 008 18183.23 63.14 52690.56 88888.00 2007-01-08 05:12:53.409 008 18183.26 63.00 52690.46 88888.00 2007-01-08 05:12:53.909 008 18183.28 63.08 52690.46 88888.00 2007-01-08 05:12:54.409 008 18183.26 63.20 52690.49 88888.00 2007-01-08 05:12:54.909 008 18183.17 63.25 52690.60 88888.00 2007-01-08 05:12:55.409 008 18183.13 63.09 52690.53 88888.00 2007-01-08 05:12:55.909 008 18183.20 63.13 52690.51 88888.00 2007-01-08 05:12:56.409 008 18183.31 63.14 52690.51 88888.00 2007-01-08 05:12:56.909 008 18183.27 63.07 52690.37 88888.00 2007-01-08 05:12:57.409 008 18183.28 63.01 52690.43 88888.00 2007-01-08 05:12:57.909 008 18183.17 62.98 52690.46 88888.00 2007-01-08 05:12:58.409 008 18183.16 62.98 52690.64 88888.00 2007-01-08 05:12:58.909 008 18183.12 63.06 52690.77 88888.00 2007-01-08 05:12:59.409 008 18183.22 63.14 52690.75 88888.00 2007-01-08 05:12:59.909 008 18183.19 63.16 52690.61 88888.00 2007-01-08 05:13:00.409 008 18183.23 63.09 52690.51 88888.00 2007-01-08 05:13:00.909 008 18183.28 63.12 52690.59 88888.00 2007-01-08 05:13:01.409 008 18183.25 63.15 52690.69 88888.00 2007-01-08 05:13:01.909 008 18183.16 63.14 52690.68 88888.00 2007-01-08 05:13:02.409 008 18183.07 63.21 52690.56 88888.00 2007-01-08 05:13:02.909 008 18183.09 63.25 52690.52 88888.00 2007-01-08 05:13:03.409 008 18183.13 63.20 52690.60 88888.00 2007-01-08 05:13:03.909 008 18183.23 63.08 52690.61 88888.00 2007-01-08 05:13:04.409 008 18183.34 63.04 52690.53 88888.00 2007-01-08 05:13:04.909 008 18183.26 63.03 52690.42 88888.00 2007-01-08 05:13:05.409 008 18183.23 63.04 52690.49 88888.00 2007-01-08 05:13:05.909 008 18183.30 63.01 52690.60 88888.00 2007-01-08 05:13:06.409 008 18183.33 63.08 52690.67 88888.00 2007-01-08 05:13:06.909 008 18183.42 63.10 52690.66 88888.00 2007-01-08 05:13:07.409 008 18183.42 63.16 52690.58 88888.00 2007-01-08 05:13:07.909 008 18183.46 63.08 52690.59 88888.00 2007-01-08 05:13:08.409 008 18183.41 63.10 52690.51 88888.00 2007-01-08 05:13:08.909 008 18183.14 63.20 52690.42 88888.00 2007-01-08 05:13:09.409 008 18183.26 63.20 52690.54 88888.00 2007-01-08 05:13:09.909 008 18183.44 63.19 52690.60 88888.00 2007-01-08 05:13:10.409 008 18183.37 63.16 52690.68 88888.00 2007-01-08 05:13:10.909 008 18183.23 63.09 52690.59 88888.00 2007-01-08 05:13:11.409 008 18183.16 63.11 52690.57 88888.00 2007-01-08 05:13:11.909 008 18183.12 63.13 52690.52 88888.00 2007-01-08 05:13:12.409 008 18183.15 63.06 52690.52 88888.00 2007-01-08 05:13:12.909 008 18183.28 63.05 52690.61 88888.00 2007-01-08 05:13:13.409 008 18183.30 63.02 52690.63 88888.00 2007-01-08 05:13:13.909 008 18183.23 62.97 52690.64 88888.00 2007-01-08 05:13:14.409 008 18183.16 63.08 52690.64 88888.00 2007-01-08 05:13:14.909 008 18183.19 63.04 52690.57 88888.00 2007-01-08 05:13:15.409 008 18183.17 62.96 52690.65 88888.00 2007-01-08 05:13:15.909 008 18183.18 62.92 52690.72 88888.00 2007-01-08 05:13:16.409 008 18183.14 62.99 52690.63 88888.00 2007-01-08 05:13:16.909 008 18183.13 63.00 52690.67 88888.00 2007-01-08 05:13:17.409 008 18183.09 63.08 52690.56 88888.00 2007-01-08 05:13:17.909 008 18183.13 63.15 52690.57 88888.00 2007-01-08 05:13:18.409 008 18183.22 63.14 52690.49 88888.00 2007-01-08 05:13:18.909 008 18183.22 63.09 52690.54 88888.00 2007-01-08 05:13:19.409 008 18183.28 63.06 52690.52 88888.00 2007-01-08 05:13:19.909 008 18183.30 63.11 52690.57 88888.00 2007-01-08 05:13:20.409 008 18183.20 63.02 52690.65 88888.00 2007-01-08 05:13:20.909 008 18183.35 63.00 52690.63 88888.00 2007-01-08 05:13:21.409 008 18183.30 63.01 52690.58 88888.00 2007-01-08 05:13:21.909 008 18183.22 63.11 52690.52 88888.00 2007-01-08 05:13:22.409 008 18183.30 63.30 52690.40 88888.00 2007-01-08 05:13:22.909 008 18183.25 63.13 52690.38 88888.00 2007-01-08 05:13:23.409 008 18183.18 63.06 52690.37 88888.00 2007-01-08 05:13:23.909 008 18183.18 63.12 52690.33 88888.00 2007-01-08 05:13:24.409 008 18183.19 63.19 52690.46 88888.00 2007-01-08 05:13:24.909 008 18183.22 63.12 52690.42 88888.00 2007-01-08 05:13:25.409 008 18183.29 63.17 52690.52 88888.00 2007-01-08 05:13:25.909 008 18183.28 63.10 52690.67 88888.00 2007-01-08 05:13:26.409 008 18183.30 63.13 52690.61 88888.00 2007-01-08 05:13:26.909 008 18183.34 63.05 52690.55 88888.00 2007-01-08 05:13:27.409 008 18183.33 62.98 52690.55 88888.00 2007-01-08 05:13:27.909 008 18183.29 62.97 52690.56 88888.00 2007-01-08 05:13:28.409 008 18183.27 62.92 52690.48 88888.00 2007-01-08 05:13:28.909 008 18183.25 63.03 52690.49 88888.00 2007-01-08 05:13:29.409 008 18183.25 63.11 52690.36 88888.00 2007-01-08 05:13:29.909 008 18183.18 63.13 52690.38 88888.00 2007-01-08 05:13:30.409 008 18183.28 63.04 52690.29 88888.00 2007-01-08 05:13:30.909 008 18183.39 62.99 52690.20 88888.00 2007-01-08 05:13:31.409 008 18183.31 63.04 52690.31 88888.00 2007-01-08 05:13:31.909 008 18183.19 63.03 52690.35 88888.00 2007-01-08 05:13:32.409 008 18183.17 62.98 52690.35 88888.00 2007-01-08 05:13:32.909 008 18183.22 63.00 52690.33 88888.00 2007-01-08 05:13:33.409 008 18183.31 62.98 52690.26 88888.00 2007-01-08 05:13:33.909 008 18183.26 63.03 52690.37 88888.00 2007-01-08 05:13:34.409 008 18183.30 63.13 52690.40 88888.00 2007-01-08 05:13:34.909 008 18183.31 63.18 52690.41 88888.00 2007-01-08 05:13:35.409 008 18183.27 63.06 52690.46 88888.00 2007-01-08 05:13:35.909 008 18183.30 62.96 52690.55 88888.00 2007-01-08 05:13:36.409 008 18183.29 63.05 52690.52 88888.00 2007-01-08 05:13:36.909 008 18183.15 63.15 52690.35 88888.00 2007-01-08 05:13:37.409 008 18183.23 63.04 52690.30 88888.00 2007-01-08 05:13:37.909 008 18183.33 63.04 52690.26 88888.00 2007-01-08 05:13:38.409 008 18183.25 63.09 52690.25 88888.00 2007-01-08 05:13:38.909 008 18183.11 63.14 52690.33 88888.00 2007-01-08 05:13:39.409 008 18183.11 63.05 52690.38 88888.00 2007-01-08 05:13:39.909 008 18183.09 63.08 52690.36 88888.00 2007-01-08 05:13:40.409 008 18183.33 63.11 52690.42 88888.00 2007-01-08 05:13:40.909 008 18183.36 63.08 52690.51 88888.00 2007-01-08 05:13:41.409 008 18183.37 63.09 52690.60 88888.00 2007-01-08 05:13:41.909 008 18183.29 63.11 52690.56 88888.00 2007-01-08 05:13:42.409 008 18183.20 63.09 52690.60 88888.00 2007-01-08 05:13:42.909 008 18183.35 63.13 52690.49 88888.00 2007-01-08 05:13:43.409 008 18183.30 63.19 52690.49 88888.00 2007-01-08 05:13:43.909 008 18183.29 63.23 52690.55 88888.00 2007-01-08 05:13:44.409 008 18183.37 63.21 52690.56 88888.00 2007-01-08 05:13:44.909 008 18183.34 63.16 52690.52 88888.00 2007-01-08 05:13:45.409 008 18183.35 63.06 52690.49 88888.00 2007-01-08 05:13:45.909 008 18183.34 63.13 52690.47 88888.00 2007-01-08 05:13:46.409 008 18183.26 63.08 52690.53 88888.00 2007-01-08 05:13:46.909 008 18183.28 62.99 52690.55 88888.00 2007-01-08 05:13:47.409 008 18183.29 62.98 52690.61 88888.00 2007-01-08 05:13:47.909 008 18183.26 63.02 52690.57 88888.00 2007-01-08 05:13:48.409 008 18183.23 63.00 52690.58 88888.00 2007-01-08 05:13:48.909 008 18183.34 62.96 52690.52 88888.00 2007-01-08 05:13:49.409 008 18183.11 63.04 52690.34 88888.00 2007-01-08 05:13:49.909 008 18183.08 63.04 52690.33 88888.00 2007-01-08 05:13:50.409 008 18183.19 63.05 52690.33 88888.00 2007-01-08 05:13:50.909 008 18183.15 63.10 52690.30 88888.00 2007-01-08 05:13:51.409 008 18183.13 63.03 52690.43 88888.00 2007-01-08 05:13:51.909 008 18183.22 63.00 52690.45 88888.00 2007-01-08 05:13:52.409 008 18183.16 62.87 52690.52 88888.00 2007-01-08 05:13:52.909 008 18183.23 62.90 52690.55 88888.00 2007-01-08 05:13:53.409 008 18183.06 63.03 52690.54 88888.00 2007-01-08 05:13:53.909 008 18183.01 63.04 52690.54 88888.00 2007-01-08 05:13:54.409 008 18182.98 62.97 52690.40 88888.00 2007-01-08 05:13:54.909 008 18183.08 62.99 52690.36 88888.00 2007-01-08 05:13:55.409 008 18183.11 63.00 52690.52 88888.00 2007-01-08 05:13:55.909 008 18183.04 63.06 52690.44 88888.00 2007-01-08 05:13:56.409 008 18183.12 62.98 52690.36 88888.00 2007-01-08 05:13:56.909 008 18183.13 62.94 52690.29 88888.00 2007-01-08 05:13:57.409 008 18182.98 62.96 52690.33 88888.00 2007-01-08 05:13:57.909 008 18183.04 63.03 52690.37 88888.00 2007-01-08 05:13:58.409 008 18183.08 62.99 52690.35 88888.00 2007-01-08 05:13:58.909 008 18183.03 62.86 52690.42 88888.00 2007-01-08 05:13:59.409 008 18183.01 62.91 52690.48 88888.00 2007-01-08 05:13:59.909 008 18182.97 62.86 52690.57 88888.00 2007-01-08 05:14:00.409 008 18183.01 62.95 52690.51 88888.00 2007-01-08 05:14:00.909 008 18183.04 62.96 52690.59 88888.00 2007-01-08 05:14:01.409 008 18183.02 62.88 52690.61 88888.00 2007-01-08 05:14:01.909 008 18182.98 62.96 52690.59 88888.00 2007-01-08 05:14:02.409 008 18182.96 62.98 52690.44 88888.00 2007-01-08 05:14:02.909 008 18183.02 62.90 52690.40 88888.00 2007-01-08 05:14:03.409 008 18183.07 62.89 52690.58 88888.00 2007-01-08 05:14:03.909 008 18183.14 62.87 52690.63 88888.00 2007-01-08 05:14:04.409 008 18183.13 62.98 52690.63 88888.00 2007-01-08 05:14:04.909 008 18183.14 63.01 52690.76 88888.00 2007-01-08 05:14:05.409 008 18183.11 62.96 52690.47 88888.00 2007-01-08 05:14:05.909 008 18183.08 62.85 52690.56 88888.00 2007-01-08 05:14:06.409 008 18183.15 62.96 52690.59 88888.00 2007-01-08 05:14:06.909 008 18183.04 62.96 52690.48 88888.00 2007-01-08 05:14:07.409 008 18183.08 62.95 52690.41 88888.00 2007-01-08 05:14:07.909 008 18183.02 62.98 52690.44 88888.00 2007-01-08 05:14:08.409 008 18182.87 62.94 52690.53 88888.00 2007-01-08 05:14:08.909 008 18182.93 62.86 52690.51 88888.00 2007-01-08 05:14:09.409 008 18182.92 62.98 52690.58 88888.00 2007-01-08 05:14:09.909 008 18183.00 62.98 52690.47 88888.00 2007-01-08 05:14:10.409 008 18183.03 62.89 52690.61 88888.00 2007-01-08 05:14:10.909 008 18183.03 62.88 52690.71 88888.00 2007-01-08 05:14:11.409 008 18182.97 62.87 52690.75 88888.00 2007-01-08 05:14:11.909 008 18182.90 62.96 52690.72 88888.00 2007-01-08 05:14:12.409 008 18182.93 62.96 52690.69 88888.00 2007-01-08 05:14:12.909 008 18182.94 62.90 52690.66 88888.00 2007-01-08 05:14:13.409 008 18182.96 62.84 52690.65 88888.00 2007-01-08 05:14:13.909 008 18183.03 62.95 52690.58 88888.00 2007-01-08 05:14:14.409 008 18183.05 62.97 52690.56 88888.00 2007-01-08 05:14:14.909 008 18183.05 62.94 52690.59 88888.00 2007-01-08 05:14:15.409 008 18182.93 62.90 52690.61 88888.00 2007-01-08 05:14:15.909 008 18182.86 62.83 52690.61 88888.00 2007-01-08 05:14:16.409 008 18183.12 62.73 52690.65 88888.00 2007-01-08 05:14:16.909 008 18183.14 62.82 52690.54 88888.00 2007-01-08 05:14:17.409 008 18183.06 62.95 52690.43 88888.00 2007-01-08 05:14:17.909 008 18183.03 62.99 52690.69 88888.00 2007-01-08 05:14:18.409 008 18182.98 62.92 52690.75 88888.00 2007-01-08 05:14:18.909 008 18183.00 62.90 52690.78 88888.00 2007-01-08 05:14:19.409 008 18182.95 62.92 52690.82 88888.00 2007-01-08 05:14:19.909 008 18182.86 62.95 52690.70 88888.00 2007-01-08 05:14:20.409 008 18182.94 63.01 52690.65 88888.00 2007-01-08 05:14:20.909 008 18183.04 62.98 52690.75 88888.00 2007-01-08 05:14:21.409 008 18182.95 62.96 52690.68 88888.00 2007-01-08 05:14:21.909 008 18182.87 62.92 52690.63 88888.00 2007-01-08 05:14:22.409 008 18182.93 62.83 52690.70 88888.00 2007-01-08 05:14:22.909 008 18182.86 62.77 52690.70 88888.00 2007-01-08 05:14:23.409 008 18182.81 62.80 52690.80 88888.00 2007-01-08 05:14:23.909 008 18182.86 62.84 52690.86 88888.00 2007-01-08 05:14:24.409 008 18182.92 62.96 52690.88 88888.00 2007-01-08 05:14:24.909 008 18182.92 62.81 52690.79 88888.00 2007-01-08 05:14:25.409 008 18182.93 62.84 52690.59 88888.00 2007-01-08 05:14:25.909 008 18182.93 62.87 52690.56 88888.00 2007-01-08 05:14:26.409 008 18182.95 62.92 52690.56 88888.00 2007-01-08 05:14:26.909 008 18183.07 62.96 52690.60 88888.00 2007-01-08 05:14:27.409 008 18183.06 62.94 52690.56 88888.00 2007-01-08 05:14:27.909 008 18183.08 62.95 52690.53 88888.00 2007-01-08 05:14:28.409 008 18182.98 62.95 52690.61 88888.00 2007-01-08 05:14:28.909 008 18182.86 62.86 52690.58 88888.00 2007-01-08 05:14:29.409 008 18182.95 62.82 52690.52 88888.00 2007-01-08 05:14:29.909 008 18182.92 62.78 52690.47 88888.00 2007-01-08 05:14:30.409 008 18182.81 62.75 52690.43 88888.00 2007-01-08 05:14:30.909 008 18182.81 62.75 52690.49 88888.00 2007-01-08 05:14:31.409 008 18182.91 62.74 52690.45 88888.00 2007-01-08 05:14:31.909 008 18182.85 62.76 52690.63 88888.00 2007-01-08 05:14:32.409 008 18182.81 62.82 52690.70 88888.00 2007-01-08 05:14:32.909 008 18182.91 62.82 52690.74 88888.00 2007-01-08 05:14:33.409 008 18182.91 62.80 52690.77 88888.00 2007-01-08 05:14:33.909 008 18182.91 62.80 52690.77 88888.00 2007-01-08 05:14:34.409 008 18183.00 62.91 52690.74 88888.00 2007-01-08 05:14:34.909 008 18182.92 62.90 52690.67 88888.00 2007-01-08 05:14:35.409 008 18182.87 62.88 52690.78 88888.00 2007-01-08 05:14:35.909 008 18182.92 62.71 52690.79 88888.00 2007-01-08 05:14:36.409 008 18182.86 62.70 52690.80 88888.00 2007-01-08 05:14:36.909 008 18182.86 62.82 52690.78 88888.00 2007-01-08 05:14:37.409 008 18182.90 62.89 52690.59 88888.00 2007-01-08 05:14:37.909 008 18182.90 62.97 52690.52 88888.00 2007-01-08 05:14:38.409 008 18182.94 62.86 52690.53 88888.00 2007-01-08 05:14:38.909 008 18183.01 62.87 52690.53 88888.00 2007-01-08 05:14:39.409 008 18182.94 62.84 52690.61 88888.00 2007-01-08 05:14:39.909 008 18182.87 62.88 52690.64 88888.00 2007-01-08 05:14:40.409 008 18182.92 62.85 52690.59 88888.00 2007-01-08 05:14:40.909 008 18182.95 62.87 52690.72 88888.00 2007-01-08 05:14:41.409 008 18182.81 62.95 52690.79 88888.00 2007-01-08 05:14:41.909 008 18182.88 62.98 52690.72 88888.00 2007-01-08 05:14:42.409 008 18182.94 62.94 52690.54 88888.00 2007-01-08 05:14:42.909 008 18182.91 62.94 52690.44 88888.00 2007-01-08 05:14:43.409 008 18182.90 62.95 52690.46 88888.00 2007-01-08 05:14:43.909 008 18182.92 62.87 52690.51 88888.00 2007-01-08 05:14:44.409 008 18182.88 62.80 52690.67 88888.00 2007-01-08 05:14:44.909 008 18182.93 62.88 52690.66 88888.00 2007-01-08 05:14:45.409 008 18182.92 62.95 52690.54 88888.00 2007-01-08 05:14:45.909 008 18182.96 62.88 52690.38 88888.00 2007-01-08 05:14:46.409 008 18182.98 62.84 52690.44 88888.00 2007-01-08 05:14:46.909 008 18182.92 62.87 52690.33 88888.00 2007-01-08 05:14:47.409 008 18182.86 62.88 52690.29 88888.00 2007-01-08 05:14:47.909 008 18182.80 62.85 52690.31 88888.00 2007-01-08 05:14:48.409 008 18182.74 62.86 52690.47 88888.00 2007-01-08 05:14:48.909 008 18182.81 62.86 52690.49 88888.00 2007-01-08 05:14:49.409 008 18182.90 62.86 52690.56 88888.00 2007-01-08 05:14:49.909 008 18182.97 62.85 52690.59 88888.00 2007-01-08 05:14:50.409 008 18182.96 62.87 52690.55 88888.00 2007-01-08 05:14:50.909 008 18182.87 62.81 52690.56 88888.00 2007-01-08 05:14:51.409 008 18182.85 62.82 52690.44 88888.00 2007-01-08 05:14:51.909 008 18182.94 62.77 52690.32 88888.00 2007-01-08 05:14:52.409 008 18182.97 62.72 52690.25 88888.00 2007-01-08 05:14:52.909 008 18182.96 62.87 52690.30 88888.00 2007-01-08 05:14:53.409 008 18182.95 62.86 52690.45 88888.00 2007-01-08 05:14:53.909 008 18182.98 62.90 52690.49 88888.00 2007-01-08 05:14:54.409 008 18182.96 62.80 52690.53 88888.00 2007-01-08 05:14:54.909 008 18182.95 62.86 52690.53 88888.00 2007-01-08 05:14:55.409 008 18182.95 63.00 52690.53 88888.00 2007-01-08 05:14:55.909 008 18182.95 62.92 52690.63 88888.00 2007-01-08 05:14:56.409 008 18182.93 62.95 52690.65 88888.00 2007-01-08 05:14:56.909 008 18182.95 62.96 52690.57 88888.00 2007-01-08 05:14:57.409 008 18182.87 62.88 52690.48 88888.00 2007-01-08 05:14:57.909 008 18182.88 62.92 52690.49 88888.00 2007-01-08 05:14:58.409 008 18182.97 62.92 52690.46 88888.00 2007-01-08 05:14:58.909 008 18182.95 62.94 52690.38 88888.00 2007-01-08 05:14:59.409 008 18182.93 62.94 52690.29 88888.00 2007-01-08 05:14:59.909 008 18182.83 62.96 52690.26 88888.00 2007-01-08 05:15:00.409 008 18182.74 62.90 52690.28 88888.00 2007-01-08 05:15:00.909 008 18182.80 62.97 52690.30 88888.00 2007-01-08 05:15:01.409 008 18182.86 62.78 52690.43 88888.00 2007-01-08 05:15:01.909 008 18182.94 62.92 52690.51 88888.00 2007-01-08 05:15:02.409 008 18182.97 63.04 52690.43 88888.00 2007-01-08 05:15:02.909 008 18182.95 63.07 52690.52 88888.00 2007-01-08 05:15:03.409 008 18182.94 63.03 52690.53 88888.00 2007-01-08 05:15:03.909 008 18182.93 63.04 52690.48 88888.00 2007-01-08 05:15:04.409 008 18182.81 63.05 52690.44 88888.00 2007-01-08 05:15:04.909 008 18182.83 63.04 52690.36 88888.00 2007-01-08 05:15:05.409 008 18182.86 63.10 52690.47 88888.00 2007-01-08 05:15:05.909 008 18182.91 62.96 52690.56 88888.00 2007-01-08 05:15:06.409 008 18182.80 62.89 52690.56 88888.00 2007-01-08 05:15:06.909 008 18182.68 62.94 52690.66 88888.00 2007-01-08 05:15:07.409 008 18182.71 63.08 52690.72 88888.00 2007-01-08 05:15:07.909 008 18182.88 63.05 52690.71 88888.00 2007-01-08 05:15:08.409 008 18182.97 63.01 52690.78 88888.00 2007-01-08 05:15:08.909 008 18182.92 62.98 52690.71 88888.00 2007-01-08 05:15:09.409 008 18182.87 62.95 52690.58 88888.00 2007-01-08 05:15:09.909 008 18182.88 62.92 52690.60 88888.00 2007-01-08 05:15:10.409 008 18182.85 62.92 52690.60 88888.00 2007-01-08 05:15:10.909 008 18182.91 62.86 52690.59 88888.00 2007-01-08 05:15:11.409 008 18182.91 62.88 52690.60 88888.00 2007-01-08 05:15:11.909 008 18182.95 62.89 52690.64 88888.00 2007-01-08 05:15:12.409 008 18182.88 62.82 52690.51 88888.00 2007-01-08 05:15:12.909 008 18182.95 62.86 52690.45 88888.00 2007-01-08 05:15:13.409 008 18182.94 62.79 52690.45 88888.00 2007-01-08 05:15:13.909 008 18182.93 62.77 52690.44 88888.00 2007-01-08 05:15:14.409 008 18182.93 62.85 52690.59 88888.00 2007-01-08 05:15:14.909 008 18182.73 62.90 52690.59 88888.00 2007-01-08 05:15:15.409 008 18182.71 62.98 52690.65 88888.00 2007-01-08 05:15:15.909 008 18182.74 62.89 52690.77 88888.00 2007-01-08 05:15:16.409 008 18182.74 62.95 52690.84 88888.00 2007-01-08 05:15:16.909 008 18182.80 63.00 52690.83 88888.00 2007-01-08 05:15:17.409 008 18182.82 62.94 52690.89 88888.00 2007-01-08 05:15:17.909 008 18182.80 62.87 52690.75 88888.00 2007-01-08 05:15:18.409 008 18182.73 62.72 52690.72 88888.00 2007-01-08 05:15:18.909 008 18182.64 62.71 52690.72 88888.00 2007-01-08 05:15:19.409 008 18182.80 62.70 52690.74 88888.00 2007-01-08 05:15:19.909 008 18182.75 62.72 52690.75 88888.00 2007-01-08 05:15:20.409 008 18182.66 62.84 52690.78 88888.00 2007-01-08 05:15:20.909 008 18182.74 62.87 52690.81 88888.00 2007-01-08 05:15:21.409 008 18182.76 62.89 52690.84 88888.00 2007-01-08 05:15:21.909 008 18182.68 62.99 52690.82 88888.00 2007-01-08 05:15:22.409 008 18182.65 62.95 52690.80 88888.00 2007-01-08 05:15:22.909 008 18182.62 62.88 52690.75 88888.00 2007-01-08 05:15:23.409 008 18182.58 62.86 52690.72 88888.00 2007-01-08 05:15:23.909 008 18182.58 62.85 52690.76 88888.00 2007-01-08 05:15:24.409 008 18182.54 62.86 52690.68 88888.00 2007-01-08 05:15:24.909 008 18182.48 62.82 52690.61 88888.00 2007-01-08 05:15:25.409 008 18182.36 62.84 52690.65 88888.00 2007-01-08 05:15:25.909 008 18182.73 62.85 52690.66 88888.00 2007-01-08 05:15:26.409 008 18182.87 62.81 52690.72 88888.00 2007-01-08 05:15:26.909 008 18182.73 62.76 52690.75 88888.00 2007-01-08 05:15:27.409 008 18182.58 62.80 52690.71 88888.00 2007-01-08 05:15:27.909 008 18182.57 62.97 52690.69 88888.00 2007-01-08 05:15:28.409 008 18182.64 63.10 52690.65 88888.00 2007-01-08 05:15:28.909 008 18182.62 63.11 52690.64 88888.00 2007-01-08 05:15:29.409 008 18182.64 63.11 52690.57 88888.00 2007-01-08 05:15:29.909 008 18182.63 63.11 52690.76 88888.00 2007-01-08 05:15:30.409 008 18182.71 63.07 52690.80 88888.00 2007-01-08 05:15:30.909 008 18182.73 63.02 52690.90 88888.00 2007-01-08 05:15:31.409 008 18182.71 63.01 52690.77 88888.00 2007-01-08 05:15:31.909 008 18182.66 63.02 52690.77 88888.00 2007-01-08 05:15:32.409 008 18182.71 62.99 52690.59 88888.00 2007-01-08 05:15:32.909 008 18182.65 62.95 52690.47 88888.00 2007-01-08 05:15:33.409 008 18182.66 62.98 52690.51 88888.00 2007-01-08 05:15:33.909 008 18182.70 62.96 52690.46 88888.00 2007-01-08 05:15:34.409 008 18182.60 62.90 52690.30 88888.00 2007-01-08 05:15:34.909 008 18182.59 62.95 52690.38 88888.00 2007-01-08 05:15:35.409 008 18182.66 62.97 52690.64 88888.00 2007-01-08 05:15:35.909 008 18182.79 63.01 52690.86 88888.00 2007-01-08 05:15:36.409 008 18182.73 62.86 52690.74 88888.00 2007-01-08 05:15:36.909 008 18182.68 62.89 52690.72 88888.00 2007-01-08 05:15:37.409 008 18182.74 62.99 52690.80 88888.00 2007-01-08 05:15:37.909 008 18182.76 62.94 52690.76 88888.00 2007-01-08 05:15:38.409 008 18182.59 62.94 52690.82 88888.00 2007-01-08 05:15:38.909 008 18182.62 62.89 52690.70 88888.00 2007-01-08 05:15:39.409 008 18182.65 62.82 52690.72 88888.00 2007-01-08 05:15:39.909 008 18182.68 62.91 52690.78 88888.00 2007-01-08 05:15:40.409 008 18182.46 63.00 52690.82 88888.00 2007-01-08 05:15:40.909 008 18182.54 62.90 52690.93 88888.00 2007-01-08 05:15:41.409 008 18182.66 62.89 52690.96 88888.00 2007-01-08 05:15:41.909 008 18182.83 62.86 52690.88 88888.00 2007-01-08 05:15:42.409 008 18182.88 62.95 52690.83 88888.00 2007-01-08 05:15:42.909 008 18182.83 63.06 52690.86 88888.00 2007-01-08 05:15:43.409 008 18182.90 63.19 52690.79 88888.00 2007-01-08 05:15:43.909 008 18182.80 63.19 52690.78 88888.00 2007-01-08 05:15:44.409 008 18182.57 62.98 52690.89 88888.00 2007-01-08 05:15:44.909 008 18182.50 62.91 52690.78 88888.00 2007-01-08 05:15:45.409 008 18182.53 63.01 52690.78 88888.00 2007-01-08 05:15:45.909 008 18182.50 62.96 52690.70 88888.00 2007-01-08 05:15:46.409 008 18182.63 63.04 52690.72 88888.00 2007-01-08 05:15:46.909 008 18182.69 63.05 52690.70 88888.00 2007-01-08 05:15:47.409 008 18182.68 62.97 52690.71 88888.00 2007-01-08 05:15:47.909 008 18182.69 62.98 52690.67 88888.00 2007-01-08 05:15:48.409 008 18182.79 63.03 52690.57 88888.00 2007-01-08 05:15:48.909 008 18182.81 63.04 52690.51 88888.00 2007-01-08 05:15:49.409 008 18182.73 63.10 52690.65 88888.00 2007-01-08 05:15:49.909 008 18182.65 63.05 52690.75 88888.00 2007-01-08 05:15:50.409 008 18182.72 63.03 52690.82 88888.00 2007-01-08 05:15:50.909 008 18182.77 62.96 52690.89 88888.00 2007-01-08 05:15:51.409 008 18182.73 62.89 52690.81 88888.00 2007-01-08 05:15:51.909 008 18182.84 62.95 52690.66 88888.00 2007-01-08 05:15:52.409 008 18182.68 63.05 52690.56 88888.00 2007-01-08 05:15:52.909 008 18182.63 63.02 52690.51 88888.00 2007-01-08 05:15:53.409 008 18182.73 62.94 52690.52 88888.00 2007-01-08 05:15:53.909 008 18182.64 62.94 52690.57 88888.00 2007-01-08 05:15:54.409 008 18182.65 63.04 52690.53 88888.00 2007-01-08 05:15:54.909 008 18182.54 62.99 52690.55 88888.00 2007-01-08 05:15:55.409 008 18182.52 63.01 52690.66 88888.00 2007-01-08 05:15:55.909 008 18182.64 63.00 52690.58 88888.00 2007-01-08 05:15:56.409 008 18182.59 62.95 52690.61 88888.00 2007-01-08 05:15:56.909 008 18182.57 62.92 52690.69 88888.00 2007-01-08 05:15:57.409 008 18182.77 62.94 52690.71 88888.00 2007-01-08 05:15:57.909 008 18182.81 62.88 52690.80 88888.00 2007-01-08 05:15:58.409 008 18182.71 62.95 52690.81 88888.00 2007-01-08 05:15:58.909 008 18182.72 62.90 52690.89 88888.00 2007-01-08 05:15:59.409 008 18182.80 62.76 52690.84 88888.00 2007-01-08 05:15:59.909 008 18182.61 62.72 52690.84 88888.00 2007-01-08 05:16:00.409 008 18182.58 62.80 52690.87 88888.00 2007-01-08 05:16:00.909 008 18182.69 62.97 52690.80 88888.00 2007-01-08 05:16:01.409 008 18182.72 63.02 52690.84 88888.00 2007-01-08 05:16:01.909 008 18182.66 63.03 52690.87 88888.00 2007-01-08 05:16:02.409 008 18182.81 63.00 52690.80 88888.00 2007-01-08 05:16:02.909 008 18182.73 63.08 52690.81 88888.00 2007-01-08 05:16:03.409 008 18182.70 63.13 52690.92 88888.00 2007-01-08 05:16:03.909 008 18182.72 63.16 52690.95 88888.00 2007-01-08 05:16:04.409 008 18182.81 63.08 52690.81 88888.00 2007-01-08 05:16:04.909 008 18182.73 62.99 52690.67 88888.00 2007-01-08 05:16:05.409 008 18182.68 63.02 52690.66 88888.00 2007-01-08 05:16:05.909 008 18182.71 63.01 52690.76 88888.00 2007-01-08 05:16:06.409 008 18182.81 62.96 52690.71 88888.00 2007-01-08 05:16:06.909 008 18182.74 63.01 52690.70 88888.00 2007-01-08 05:16:07.409 008 18182.65 62.99 52690.71 88888.00 2007-01-08 05:16:07.909 008 18182.66 62.94 52690.78 88888.00 2007-01-08 05:16:08.409 008 18182.61 62.92 52690.76 88888.00 2007-01-08 05:16:08.909 008 18182.71 62.94 52690.65 88888.00 2007-01-08 05:16:09.409 008 18182.63 62.89 52690.61 88888.00 2007-01-08 05:16:09.909 008 18182.59 62.86 52690.66 88888.00 2007-01-08 05:16:10.409 008 18182.59 62.77 52690.80 88888.00 2007-01-08 05:16:10.909 008 18182.60 62.75 52690.75 88888.00 2007-01-08 05:16:11.409 008 18182.62 62.90 52690.70 88888.00 2007-01-08 05:16:11.909 008 18182.63 63.01 52690.83 88888.00 2007-01-08 05:16:12.409 008 18182.73 63.04 52690.72 88888.00 2007-01-08 05:16:12.909 008 18182.61 62.91 52690.77 88888.00 2007-01-08 05:16:13.409 008 18182.50 62.95 52690.76 88888.00 2007-01-08 05:16:13.909 008 18182.62 62.94 52690.80 88888.00 2007-01-08 05:16:14.409 008 18182.58 62.98 52690.90 88888.00 2007-01-08 05:16:14.909 008 18182.63 62.98 52690.92 88888.00 2007-01-08 05:16:15.409 008 18182.57 63.03 52691.00 88888.00 2007-01-08 05:16:15.909 008 18182.59 63.11 52690.96 88888.00 2007-01-08 05:16:16.409 008 18182.60 63.12 52690.87 88888.00 2007-01-08 05:16:16.909 008 18182.60 63.03 52690.82 88888.00 2007-01-08 05:16:17.409 008 18182.62 63.03 52690.82 88888.00 2007-01-08 05:16:17.909 008 18182.60 63.03 52690.77 88888.00 2007-01-08 05:16:18.409 008 18182.50 63.07 52690.70 88888.00 2007-01-08 05:16:18.909 008 18182.40 63.01 52690.67 88888.00 2007-01-08 05:16:19.409 008 18182.46 62.95 52690.58 88888.00 2007-01-08 05:16:19.909 008 18182.47 62.87 52690.58 88888.00 2007-01-08 05:16:20.409 008 18182.46 62.86 52690.78 88888.00 2007-01-08 05:16:20.909 008 18182.46 62.94 52690.78 88888.00 2007-01-08 05:16:21.409 008 18182.52 62.96 52690.65 88888.00 2007-01-08 05:16:21.909 008 18182.57 62.91 52690.65 88888.00 2007-01-08 05:16:22.409 008 18182.53 62.89 52690.81 88888.00 2007-01-08 05:16:22.909 008 18182.48 62.88 52690.86 88888.00 2007-01-08 05:16:23.409 008 18182.43 62.91 52690.91 88888.00 2007-01-08 05:16:23.909 008 18182.49 62.99 52690.99 88888.00 2007-01-08 05:16:24.409 008 18182.35 62.97 52690.92 88888.00 2007-01-08 05:16:24.909 008 18182.29 62.90 52690.94 88888.00 2007-01-08 05:16:25.409 008 18182.36 62.91 52691.10 88888.00 2007-01-08 05:16:25.909 008 18182.46 62.92 52691.03 88888.00 2007-01-08 05:16:26.409 008 18182.54 62.91 52690.91 88888.00 2007-01-08 05:16:26.909 008 18182.49 62.97 52690.78 88888.00 2007-01-08 05:16:27.409 008 18182.57 62.88 52690.95 88888.00 2007-01-08 05:16:27.909 008 18182.57 62.86 52691.01 88888.00 2007-01-08 05:16:28.409 008 18182.66 62.91 52691.01 88888.00 2007-01-08 05:16:28.909 008 18182.72 62.92 52691.01 88888.00 2007-01-08 05:16:29.409 008 18182.57 62.91 52691.00 88888.00 2007-01-08 05:16:29.909 008 18182.51 62.94 52690.80 88888.00 2007-01-08 05:16:30.409 008 18182.60 63.06 52690.84 88888.00 2007-01-08 05:16:30.909 008 18182.62 63.02 52690.89 88888.00 2007-01-08 05:16:31.409 008 18182.71 63.02 52690.93 88888.00 2007-01-08 05:16:31.909 008 18182.70 63.04 52690.89 88888.00 2007-01-08 05:16:32.409 008 18182.62 62.99 52690.94 88888.00 2007-01-08 05:16:32.909 008 18182.59 62.98 52691.03 88888.00 2007-01-08 05:16:33.409 008 18182.65 63.00 52691.04 88888.00 2007-01-08 05:16:33.909 008 18182.77 63.03 52690.96 88888.00 2007-01-08 05:16:34.409 008 18182.58 63.03 52691.06 88888.00 2007-01-08 05:16:34.909 008 18182.46 63.06 52691.06 88888.00 2007-01-08 05:16:35.409 008 18182.39 63.08 52690.96 88888.00 2007-01-08 05:16:35.909 008 18182.36 63.03 52690.99 88888.00 2007-01-08 05:16:36.409 008 18182.39 62.95 52691.01 88888.00 2007-01-08 05:16:36.909 008 18182.46 62.95 52691.02 88888.00 2007-01-08 05:16:37.409 008 18182.41 63.00 52691.04 88888.00 2007-01-08 05:16:37.909 008 18182.51 62.98 52691.07 88888.00 2007-01-08 05:16:38.409 008 18182.47 62.99 52691.11 88888.00 2007-01-08 05:16:38.909 008 18182.41 63.00 52691.05 88888.00 2007-01-08 05:16:39.409 008 18182.37 63.01 52691.02 88888.00 2007-01-08 05:16:39.909 008 18182.46 63.02 52691.02 88888.00 2007-01-08 05:16:40.409 008 18182.48 63.06 52691.01 88888.00 2007-01-08 05:16:40.909 008 18182.47 63.05 52690.96 88888.00 2007-01-08 05:16:41.409 008 18182.50 62.99 52690.98 88888.00 2007-01-08 05:16:41.909 008 18182.68 62.91 52691.13 88888.00 2007-01-08 05:16:42.409 008 18182.53 63.00 52691.10 88888.00 2007-01-08 05:16:42.909 008 18182.54 63.03 52691.05 88888.00 2007-01-08 05:16:43.406 008 18182.63 63.00 52690.98 88888.00 2007-01-08 05:16:43.906 008 18182.72 63.02 52690.98 88888.00 2007-01-08 05:16:44.406 008 18182.58 63.01 52691.04 88888.00 2007-01-08 05:16:44.906 008 18182.60 63.12 52690.89 88888.00 2007-01-08 05:16:45.406 008 18182.59 63.09 52690.88 88888.00 2007-01-08 05:16:45.906 008 18182.57 63.12 52690.89 88888.00 2007-01-08 05:16:46.406 008 18182.50 63.18 52690.96 88888.00 2007-01-08 05:16:46.906 008 18182.51 63.07 52690.83 88888.00 2007-01-08 05:16:47.406 008 18182.54 63.01 52690.91 88888.00 2007-01-08 05:16:47.906 008 18182.54 63.08 52690.98 88888.00 2007-01-08 05:16:48.406 008 18182.53 63.12 52690.99 88888.00 2007-01-08 05:16:48.906 008 18182.64 63.15 52690.98 88888.00 2007-01-08 05:16:49.406 008 18182.63 63.12 52691.09 88888.00 2007-01-08 05:16:49.906 008 18182.53 63.15 52691.11 88888.00 2007-01-08 05:16:50.406 008 18182.48 63.16 52691.00 88888.00 2007-01-08 05:16:50.906 008 18182.54 63.13 52691.04 88888.00 2007-01-08 05:16:51.406 008 18182.60 63.16 52691.05 88888.00 2007-01-08 05:16:51.906 008 18182.62 63.24 52690.98 88888.00 2007-01-08 05:16:52.406 008 18182.57 63.18 52690.94 88888.00 2007-01-08 05:16:52.906 008 18182.61 63.15 52690.98 88888.00 2007-01-08 05:16:53.406 008 18182.81 63.12 52690.95 88888.00 2007-01-08 05:16:53.906 008 18182.90 63.14 52691.05 88888.00 2007-01-08 05:16:54.406 008 18182.75 63.09 52691.10 88888.00 2007-01-08 05:16:54.906 008 18182.62 63.09 52691.05 88888.00 2007-01-08 05:16:55.406 008 18182.54 63.13 52691.10 88888.00 2007-01-08 05:16:55.906 008 18182.51 63.22 52691.10 88888.00 2007-01-08 05:16:56.406 008 18182.71 63.26 52691.07 88888.00 2007-01-08 05:16:56.906 008 18182.74 63.19 52691.06 88888.00 2007-01-08 05:16:57.406 008 18182.61 63.21 52691.13 88888.00 2007-01-08 05:16:57.906 008 18182.50 63.13 52691.24 88888.00 2007-01-08 05:16:58.406 008 18182.50 63.18 52691.29 88888.00 2007-01-08 05:16:58.906 008 18182.59 63.16 52691.07 88888.00 2007-01-08 05:16:59.406 008 18182.59 63.13 52691.04 88888.00 2007-01-08 05:16:59.906 008 18182.58 63.05 52691.05 88888.00 2007-01-08 05:17:00.406 008 18182.64 63.11 52691.02 88888.00 2007-01-08 05:17:00.906 008 18182.63 63.19 52690.93 88888.00 2007-01-08 05:17:01.406 008 18182.58 63.30 52690.90 88888.00 2007-01-08 05:17:01.906 008 18182.64 63.23 52690.84 88888.00 2007-01-08 05:17:02.406 008 18182.50 63.14 52690.88 88888.00 2007-01-08 05:17:02.906 008 18182.55 63.19 52690.92 88888.00 2007-01-08 05:17:03.406 008 18182.66 63.15 52690.93 88888.00 2007-01-08 05:17:03.906 008 18182.69 63.17 52690.99 88888.00 2007-01-08 05:17:04.406 008 18182.73 63.25 52691.03 88888.00 2007-01-08 05:17:04.906 008 18182.75 63.29 52690.93 88888.00 2007-01-08 05:17:05.406 008 18182.63 63.25 52691.04 88888.00 2007-01-08 05:17:05.906 008 18182.60 63.31 52691.17 88888.00 2007-01-08 05:17:06.406 008 18182.59 63.22 52691.13 88888.00 2007-01-08 05:17:06.906 008 18183.01 63.23 52691.07 88888.00 2007-01-08 05:17:07.406 008 18183.03 63.37 52691.02 88888.00 2007-01-08 05:17:07.906 008 18183.14 63.39 52690.98 88888.00 2007-01-08 05:17:08.406 008 18183.13 63.30 52690.94 88888.00 2007-01-08 05:17:08.906 008 18183.25 63.28 52691.03 88888.00 2007-01-08 05:17:09.406 008 18183.28 63.31 52691.07 88888.00 2007-01-08 05:17:09.906 008 18183.31 63.34 52691.13 88888.00 2007-01-08 05:17:10.406 008 18183.15 63.33 52691.18 88888.00 2007-01-08 05:17:10.906 008 18182.73 63.47 52691.11 88888.00 2007-01-08 05:17:11.406 008 18182.46 63.50 52691.15 88888.00 2007-01-08 05:17:11.906 008 18182.50 63.45 52691.14 88888.00 2007-01-08 05:17:12.406 008 18182.63 63.48 52691.02 88888.00 2007-01-08 05:17:12.906 008 18182.59 63.45 52691.10 88888.00 2007-01-08 05:17:13.406 008 18182.51 63.43 52691.17 88888.00 2007-01-08 05:17:13.906 008 18182.65 63.49 52691.26 88888.00 2007-01-08 05:17:14.406 008 18182.61 63.48 52691.34 88888.00 2007-01-08 05:17:14.906 008 18182.60 63.49 52691.26 88888.00 2007-01-08 05:17:15.406 008 18182.59 63.44 52691.28 88888.00 2007-01-08 05:17:15.906 008 18182.46 63.40 52691.24 88888.00 2007-01-08 05:17:16.406 008 18182.46 63.41 52691.23 88888.00 2007-01-08 05:17:16.906 008 18182.62 63.42 52691.24 88888.00 2007-01-08 05:17:17.406 008 18182.61 63.42 52691.12 88888.00 2007-01-08 05:17:17.906 008 18182.71 63.41 52691.03 88888.00 2007-01-08 05:17:18.406 008 18182.73 63.48 52690.95 88888.00 2007-01-08 05:17:18.906 008 18182.76 63.46 52690.96 88888.00 2007-01-08 05:17:19.406 008 18182.60 63.50 52690.91 88888.00 2007-01-08 05:17:19.906 008 18182.61 63.47 52691.02 88888.00 2007-01-08 05:17:20.406 008 18182.62 63.48 52691.11 88888.00 2007-01-08 05:17:20.906 008 18182.65 63.56 52690.96 88888.00 2007-01-08 05:17:21.406 008 18182.69 63.52 52690.88 88888.00 2007-01-08 05:17:21.906 008 18182.63 63.54 52690.95 88888.00 2007-01-08 05:17:22.406 008 18182.61 63.54 52691.02 88888.00 2007-01-08 05:17:22.906 008 18182.63 63.43 52691.07 88888.00 2007-01-08 05:17:23.406 008 18182.58 63.46 52691.11 88888.00 2007-01-08 05:17:23.906 008 18182.59 63.45 52691.02 88888.00 2007-01-08 05:17:24.406 008 18182.72 63.47 52691.09 88888.00 2007-01-08 05:17:24.906 008 18182.69 63.46 52691.35 88888.00 2007-01-08 05:17:25.406 008 18182.66 63.51 52691.40 88888.00 2007-01-08 05:17:25.906 008 18182.61 63.47 52691.34 88888.00 2007-01-08 05:17:26.406 008 18182.61 63.29 52691.29 88888.00 2007-01-08 05:17:26.906 008 18182.60 63.38 52691.28 88888.00 2007-01-08 05:17:27.406 008 18182.60 63.42 52691.21 88888.00 2007-01-08 05:17:27.906 008 18182.59 63.36 52691.21 88888.00 2007-01-08 05:17:28.406 008 18182.65 63.40 52691.21 88888.00 2007-01-08 05:17:28.906 008 18182.54 63.46 52691.17 88888.00 2007-01-08 05:17:29.406 008 18182.54 63.54 52691.13 88888.00 2007-01-08 05:17:29.906 008 18182.60 63.57 52691.17 88888.00 2007-01-08 05:17:30.406 008 18182.55 63.54 52691.19 88888.00 2007-01-08 05:17:30.906 008 18182.59 63.55 52691.25 88888.00 2007-01-08 05:17:31.406 008 18182.61 63.54 52691.26 88888.00 2007-01-08 05:17:31.906 008 18182.51 63.46 52691.23 88888.00 2007-01-08 05:17:32.406 008 18182.51 63.40 52691.16 88888.00 2007-01-08 05:17:32.906 008 18182.39 63.44 52691.22 88888.00 2007-01-08 05:17:33.406 008 18182.29 63.50 52691.24 88888.00 2007-01-08 05:17:33.906 008 18182.44 63.57 52691.25 88888.00 2007-01-08 05:17:34.406 008 18182.49 63.55 52691.36 88888.00 2007-01-08 05:17:34.906 008 18182.57 63.50 52691.36 88888.00 2007-01-08 05:17:35.406 008 18182.72 63.54 52691.28 88888.00 2007-01-08 05:17:35.906 008 18182.82 63.56 52691.41 88888.00 2007-01-08 05:17:36.406 008 18182.87 63.58 52691.39 88888.00 2007-01-08 05:17:36.906 008 18182.84 63.66 52691.39 88888.00 2007-01-08 05:17:37.406 008 18182.75 63.67 52691.35 88888.00 2007-01-08 05:17:37.906 008 18182.71 63.57 52691.22 88888.00 2007-01-08 05:17:38.406 008 18182.87 63.51 52691.13 88888.00 2007-01-08 05:17:38.906 008 18182.92 63.50 52691.11 88888.00 2007-01-08 05:17:39.406 008 18182.82 63.58 52691.09 88888.00 2007-01-08 05:17:39.906 008 18182.75 63.54 52691.13 88888.00 2007-01-08 05:17:40.406 008 18182.83 63.48 52691.10 88888.00 2007-01-08 05:17:40.906 008 18182.76 63.41 52691.04 88888.00 2007-01-08 05:17:41.406 008 18182.82 63.43 52691.04 88888.00 2007-01-08 05:17:41.906 008 18182.69 63.47 52691.09 88888.00 2007-01-08 05:17:42.406 008 18182.68 63.47 52691.14 88888.00 2007-01-08 05:17:42.906 008 18182.82 63.50 52691.12 88888.00 2007-01-08 05:17:43.406 008 18182.95 63.52 52691.22 88888.00 2007-01-08 05:17:43.906 008 18182.86 63.50 52691.21 88888.00 2007-01-08 05:17:44.406 008 18182.85 63.41 52691.29 88888.00 2007-01-08 05:17:44.906 008 18182.88 63.43 52691.24 88888.00 2007-01-08 05:17:45.406 008 18182.84 63.50 52691.11 88888.00 2007-01-08 05:17:45.906 008 18182.83 63.42 52691.02 88888.00 2007-01-08 05:17:46.406 008 18182.86 63.39 52691.11 88888.00 2007-01-08 05:17:46.906 008 18182.91 63.44 52691.04 88888.00 2007-01-08 05:17:47.406 008 18182.85 63.36 52691.04 88888.00 2007-01-08 05:17:47.906 008 18182.90 63.37 52691.09 88888.00 2007-01-08 05:17:48.406 008 18182.80 63.44 52691.04 88888.00 2007-01-08 05:17:48.906 008 18182.70 63.44 52690.99 88888.00 2007-01-08 05:17:49.406 008 18182.74 63.50 52690.94 88888.00 2007-01-08 05:17:49.906 008 18182.79 63.51 52691.02 88888.00 2007-01-08 05:17:50.406 008 18182.80 63.46 52691.13 88888.00 2007-01-08 05:17:50.906 008 18182.69 63.48 52691.17 88888.00 2007-01-08 05:17:51.406 008 18182.66 63.52 52691.23 88888.00 2007-01-08 05:17:51.906 008 18182.86 63.52 52691.21 88888.00 2007-01-08 05:17:52.406 008 18182.76 63.48 52691.11 88888.00 2007-01-08 05:17:52.906 008 18182.66 63.49 52691.03 88888.00 2007-01-08 05:17:53.406 008 18182.51 63.46 52691.01 88888.00 2007-01-08 05:17:53.906 008 18182.51 63.47 52690.92 88888.00 2007-01-08 05:17:54.406 008 18182.59 63.45 52690.87 88888.00 2007-01-08 05:17:54.906 008 18182.75 63.45 52690.88 88888.00 2007-01-08 05:17:55.406 008 18182.82 63.44 52690.98 88888.00 2007-01-08 05:17:55.906 008 18182.68 63.44 52691.16 88888.00 2007-01-08 05:17:56.406 008 18182.58 63.42 52691.18 88888.00 2007-01-08 05:17:56.906 008 18182.59 63.44 52691.28 88888.00 2007-01-08 05:17:57.406 008 18182.51 63.45 52691.27 88888.00 2007-01-08 05:17:57.906 008 18182.40 63.49 52691.15 88888.00 2007-01-08 05:17:58.406 008 18182.51 63.50 52691.16 88888.00 2007-01-08 05:17:58.906 008 18182.58 63.42 52691.06 88888.00 2007-01-08 05:17:59.406 008 18182.52 63.41 52691.06 88888.00 2007-01-08 05:17:59.906 008 18182.47 63.43 52691.16 88888.00 2007-01-08 05:18:00.406 008 18182.50 63.50 52691.11 88888.00 2007-01-08 05:18:00.906 008 18182.44 63.54 52691.04 88888.00 2007-01-08 05:18:01.406 008 18182.44 63.54 52691.09 88888.00 2007-01-08 05:18:01.906 008 18182.46 63.62 52691.04 88888.00 2007-01-08 05:18:02.406 008 18182.36 63.61 52690.98 88888.00 2007-01-08 05:18:02.906 008 18182.40 63.58 52691.03 88888.00 2007-01-08 05:18:03.406 008 18182.25 63.53 52691.13 88888.00 2007-01-08 05:18:03.906 008 18182.22 63.41 52691.01 88888.00 2007-01-08 05:18:04.406 008 18182.26 63.42 52691.01 88888.00 2007-01-08 05:18:04.906 008 18182.26 63.36 52691.01 88888.00 2007-01-08 05:18:05.406 008 18182.24 63.43 52691.02 88888.00 2007-01-08 05:18:05.906 008 18182.13 63.51 52691.14 88888.00 2007-01-08 05:18:06.406 008 18182.20 63.48 52691.13 88888.00 2007-01-08 05:18:06.906 008 18182.16 63.51 52691.06 88888.00 2007-01-08 05:18:07.406 008 18182.21 63.52 52691.05 88888.00 2007-01-08 05:18:07.906 008 18182.36 63.53 52691.01 88888.00 2007-01-08 05:18:08.406 008 18182.59 63.54 52691.01 88888.00 2007-01-08 05:18:08.906 008 18182.53 63.54 52690.91 88888.00 2007-01-08 05:18:09.406 008 18182.41 63.65 52690.92 88888.00 2007-01-08 05:18:09.906 008 18182.42 63.65 52690.93 88888.00 2007-01-08 05:18:10.406 008 18182.47 63.69 52690.93 88888.00 2007-01-08 05:18:10.906 008 18182.42 63.67 52691.03 88888.00 2007-01-08 05:18:11.406 008 18182.53 63.65 52691.02 88888.00 2007-01-08 05:18:11.906 008 18182.54 63.62 52691.03 88888.00 2007-01-08 05:18:12.406 008 18182.53 63.53 52690.93 88888.00 2007-01-08 05:18:12.906 008 18182.53 63.47 52690.96 88888.00 2007-01-08 05:18:13.406 008 18182.49 63.45 52691.02 88888.00 2007-01-08 05:18:13.906 008 18182.49 63.43 52691.04 88888.00 2007-01-08 05:18:14.406 008 18182.48 63.36 52691.13 88888.00 2007-01-08 05:18:14.906 008 18182.46 63.37 52691.06 88888.00 2007-01-08 05:18:15.406 008 18182.46 63.49 52691.00 88888.00 2007-01-08 05:18:15.906 008 18182.44 63.53 52690.92 88888.00 2007-01-08 05:18:16.406 008 18182.49 63.58 52690.83 88888.00 2007-01-08 05:18:16.906 008 18182.42 63.56 52690.94 88888.00 2007-01-08 05:18:17.406 008 18182.41 63.46 52691.03 88888.00 2007-01-08 05:18:17.906 008 18182.42 63.37 52691.10 88888.00 2007-01-08 05:18:18.406 008 18182.39 63.36 52691.07 88888.00 2007-01-08 05:18:18.906 008 18182.44 63.48 52690.88 88888.00 2007-01-08 05:18:19.406 008 18182.54 63.50 52690.92 88888.00 2007-01-08 05:18:19.906 008 18182.48 63.58 52691.06 88888.00 2007-01-08 05:18:20.406 008 18182.42 63.59 52691.07 88888.00 2007-01-08 05:18:20.906 008 18182.41 63.58 52691.15 88888.00 2007-01-08 05:18:21.406 008 18182.31 63.55 52691.06 88888.00 2007-01-08 05:18:21.906 008 18182.22 63.50 52691.07 88888.00 2007-01-08 05:18:22.406 008 18182.40 63.49 52691.06 88888.00 2007-01-08 05:18:22.906 008 18182.47 63.58 52691.02 88888.00 2007-01-08 05:18:23.406 008 18182.42 63.55 52690.96 88888.00 2007-01-08 05:18:23.906 008 18182.46 63.47 52690.96 88888.00 2007-01-08 05:18:24.406 008 18182.48 63.53 52691.01 88888.00 2007-01-08 05:18:24.906 008 18182.38 63.58 52690.94 88888.00 2007-01-08 05:18:25.406 008 18182.42 63.53 52691.00 88888.00 2007-01-08 05:18:25.906 008 18182.38 63.50 52691.12 88888.00 2007-01-08 05:18:26.406 008 18182.52 63.59 52691.12 88888.00 2007-01-08 05:18:26.906 008 18182.53 63.64 52691.07 88888.00 2007-01-08 05:18:27.406 008 18182.44 63.64 52690.93 88888.00 2007-01-08 05:18:27.906 008 18182.59 63.65 52690.95 88888.00 2007-01-08 05:18:28.406 008 18182.68 63.54 52690.94 88888.00 2007-01-08 05:18:28.906 008 18182.60 63.54 52690.89 88888.00 2007-01-08 05:18:29.406 008 18182.42 63.48 52690.94 88888.00 2007-01-08 05:18:29.906 008 18182.47 63.52 52690.98 88888.00 2007-01-08 05:18:30.406 008 18182.49 63.62 52690.88 88888.00 2007-01-08 05:18:30.906 008 18182.53 63.56 52690.93 88888.00 2007-01-08 05:18:31.406 008 18182.55 63.48 52691.00 88888.00 2007-01-08 05:18:31.906 008 18182.60 63.39 52690.99 88888.00 2007-01-08 05:18:32.406 008 18182.59 63.62 52690.99 88888.00 2007-01-08 05:18:32.906 008 18182.62 63.62 52691.09 88888.00 2007-01-08 05:18:33.406 008 18182.60 63.56 52691.07 88888.00 2007-01-08 05:18:33.906 008 18182.55 63.58 52691.11 88888.00 2007-01-08 05:18:34.406 008 18182.46 63.57 52691.13 88888.00 2007-01-08 05:18:34.906 008 18182.53 63.53 52691.14 88888.00 2007-01-08 05:18:35.406 008 18182.58 63.52 52691.06 88888.00 2007-01-08 05:18:35.906 008 18182.59 63.50 52691.18 88888.00 2007-01-08 05:18:36.406 008 18182.57 63.54 52691.22 88888.00 2007-01-08 05:18:36.906 008 18182.64 63.58 52691.22 88888.00 2007-01-08 05:18:37.406 008 18182.64 63.56 52691.29 88888.00 2007-01-08 05:18:37.906 008 18182.60 63.54 52691.40 88888.00 2007-01-08 05:18:38.406 008 18182.60 63.53 52691.29 88888.00 2007-01-08 05:18:38.906 008 18182.66 63.55 52691.27 88888.00 2007-01-08 05:18:39.406 008 18182.61 63.58 52691.16 88888.00 2007-01-08 05:18:39.906 008 18182.68 63.55 52691.11 88888.00 2007-01-08 05:18:40.406 008 18182.66 63.59 52691.07 88888.00 2007-01-08 05:18:40.906 008 18182.69 63.63 52691.04 88888.00 2007-01-08 05:18:41.406 008 18182.64 63.61 52691.00 88888.00 2007-01-08 05:18:41.906 008 18182.59 63.52 52691.19 88888.00 2007-01-08 05:18:42.406 008 18182.57 63.61 52691.14 88888.00 2007-01-08 05:18:42.906 008 18182.69 63.66 52691.15 88888.00 2007-01-08 05:18:43.406 008 18182.74 63.65 52691.02 88888.00 2007-01-08 05:18:43.906 008 18182.73 63.64 52690.95 88888.00 2007-01-08 05:18:44.406 008 18182.77 63.66 52691.03 88888.00 2007-01-08 05:18:44.906 008 18182.79 63.69 52690.93 88888.00 2007-01-08 05:18:45.406 008 18182.84 63.72 52690.91 88888.00 2007-01-08 05:18:45.906 008 18182.80 63.73 52691.06 88888.00 2007-01-08 05:18:46.406 008 18182.75 63.73 52691.15 88888.00 2007-01-08 05:18:46.906 008 18182.80 63.70 52691.15 88888.00 2007-01-08 05:18:47.406 008 18182.76 63.71 52691.22 88888.00 2007-01-08 05:18:47.906 008 18182.80 63.75 52691.18 88888.00 2007-01-08 05:18:48.406 008 18182.76 63.75 52691.23 88888.00 2007-01-08 05:18:48.906 008 18182.66 63.73 52691.10 88888.00 2007-01-08 05:18:49.406 008 18182.63 63.75 52690.95 88888.00 2007-01-08 05:18:49.906 008 18182.70 63.74 52690.95 88888.00 2007-01-08 05:18:50.406 008 18182.74 63.69 52691.10 88888.00 2007-01-08 05:18:50.906 008 18182.70 63.71 52691.19 88888.00 2007-01-08 05:18:51.406 008 18182.64 63.71 52691.25 88888.00 2007-01-08 05:18:51.906 008 18182.74 63.71 52691.23 88888.00 2007-01-08 05:18:52.406 008 18182.84 63.75 52691.07 88888.00 2007-01-08 05:18:52.906 008 18182.75 63.75 52691.01 88888.00 2007-01-08 05:18:53.406 008 18182.82 63.76 52691.02 88888.00 2007-01-08 05:18:53.906 008 18182.86 63.69 52691.07 88888.00 2007-01-08 05:18:54.406 008 18182.87 63.77 52691.10 88888.00 2007-01-08 05:18:54.906 008 18182.69 63.79 52691.12 88888.00 2007-01-08 05:18:55.406 008 18182.63 63.80 52691.13 88888.00 2007-01-08 05:18:55.906 008 18182.82 63.78 52691.06 88888.00 2007-01-08 05:18:56.406 008 18182.75 63.79 52691.23 88888.00 2007-01-08 05:18:56.906 008 18182.72 63.81 52691.42 88888.00 2007-01-08 05:18:57.406 008 18182.86 63.73 52691.52 88888.00 2007-01-08 05:18:57.906 008 18182.88 63.72 52691.49 88888.00 2007-01-08 05:18:58.406 008 18182.70 63.77 52691.50 88888.00 2007-01-08 05:18:58.906 008 18182.65 63.80 52691.38 88888.00 2007-01-08 05:18:59.406 008 18182.69 63.76 52691.37 88888.00 2007-01-08 05:18:59.906 008 18182.76 63.67 52691.30 88888.00 2007-01-08 05:19:00.406 008 18182.80 63.58 52691.33 88888.00 2007-01-08 05:19:00.906 008 18182.77 63.69 52691.50 88888.00 2007-01-08 05:19:01.406 008 18182.75 63.71 52691.59 88888.00 2007-01-08 05:19:01.906 008 18182.65 63.68 52691.46 88888.00 2007-01-08 05:19:02.406 008 18182.80 63.76 52691.37 88888.00 2007-01-08 05:19:02.906 008 18182.86 63.75 52691.38 88888.00 2007-01-08 05:19:03.406 008 18182.70 63.78 52691.41 88888.00 2007-01-08 05:19:03.906 008 18182.61 63.73 52691.48 88888.00 2007-01-08 05:19:04.406 008 18182.62 63.68 52691.36 88888.00 2007-01-08 05:19:04.906 008 18182.73 63.62 52691.29 88888.00 2007-01-08 05:19:05.406 008 18182.75 63.68 52691.28 88888.00 2007-01-08 05:19:05.906 008 18182.72 63.73 52691.24 88888.00 2007-01-08 05:19:06.406 008 18182.82 63.66 52691.15 88888.00 2007-01-08 05:19:06.906 008 18182.93 63.67 52691.14 88888.00 2007-01-08 05:19:07.406 008 18182.84 63.59 52691.11 88888.00 2007-01-08 05:19:07.906 008 18182.73 63.63 52691.00 88888.00 2007-01-08 05:19:08.406 008 18182.60 63.59 52690.98 88888.00 2007-01-08 05:19:08.906 008 18182.62 63.67 52691.24 88888.00 2007-01-08 05:19:09.406 008 18182.60 63.72 52691.25 88888.00 2007-01-08 05:19:09.906 008 18182.59 63.64 52691.27 88888.00 2007-01-08 05:19:10.406 008 18182.58 63.62 52691.33 88888.00 2007-01-08 05:19:10.906 008 18182.60 63.67 52691.33 88888.00 2007-01-08 05:19:11.406 008 18182.54 63.70 52691.34 88888.00 2007-01-08 05:19:11.906 008 18182.59 63.65 52691.33 88888.00 2007-01-08 05:19:12.406 008 18182.74 63.64 52691.39 88888.00 2007-01-08 05:19:12.906 008 18182.72 63.70 52691.39 88888.00 2007-01-08 05:19:13.406 008 18182.69 63.73 52691.39 88888.00 2007-01-08 05:19:13.906 008 18182.81 63.67 52691.34 88888.00 2007-01-08 05:19:14.406 008 18182.77 63.72 52691.26 88888.00 2007-01-08 05:19:14.906 008 18182.76 63.72 52691.28 88888.00 2007-01-08 05:19:15.406 008 18182.84 63.68 52691.30 88888.00 2007-01-08 05:19:15.906 008 18182.69 63.65 52691.35 88888.00 2007-01-08 05:19:16.406 008 18182.74 63.63 52691.38 88888.00 2007-01-08 05:19:16.906 008 18182.75 63.52 52691.41 88888.00 2007-01-08 05:19:17.406 008 18182.88 63.61 52691.50 88888.00 2007-01-08 05:19:17.906 008 18182.96 63.67 52691.39 88888.00 2007-01-08 05:19:18.406 008 18182.86 63.61 52691.32 88888.00 2007-01-08 05:19:18.906 008 18182.86 63.61 52691.25 88888.00 2007-01-08 05:19:19.406 008 18182.91 63.59 52691.21 88888.00 2007-01-08 05:19:19.906 008 18182.86 63.61 52691.34 88888.00 2007-01-08 05:19:20.406 008 18182.84 63.62 52691.25 88888.00 2007-01-08 05:19:20.906 008 18182.81 63.63 52691.18 88888.00 2007-01-08 05:19:21.406 008 18182.92 63.54 52691.30 88888.00 2007-01-08 05:19:21.906 008 18182.87 63.50 52691.37 88888.00 2007-01-08 05:19:22.406 008 18182.91 63.51 52691.33 88888.00 2007-01-08 05:19:22.906 008 18182.76 63.46 52691.27 88888.00 2007-01-08 05:19:23.406 008 18182.73 63.51 52691.32 88888.00 2007-01-08 05:19:23.906 008 18182.79 63.62 52691.25 88888.00 2007-01-08 05:19:24.406 008 18182.74 63.59 52691.18 88888.00 2007-01-08 05:19:24.906 008 18182.77 63.50 52691.41 88888.00 2007-01-08 05:19:25.406 008 18182.71 63.51 52691.34 88888.00 2007-01-08 05:19:25.906 008 18182.74 63.62 52691.26 88888.00 2007-01-08 05:19:26.406 008 18182.61 63.71 52691.18 88888.00 2007-01-08 05:19:26.906 008 18182.61 63.77 52691.21 88888.00 2007-01-08 05:19:27.406 008 18182.80 63.75 52691.16 88888.00 2007-01-08 05:19:27.906 008 18182.88 63.71 52691.17 88888.00 2007-01-08 05:19:28.406 008 18182.85 63.64 52691.15 88888.00 2007-01-08 05:19:28.906 008 18182.80 63.58 52691.17 88888.00 2007-01-08 05:19:29.406 008 18182.92 63.67 52691.17 88888.00 2007-01-08 05:19:29.906 008 18182.70 63.69 52691.22 88888.00 2007-01-08 05:19:30.406 008 18182.57 63.70 52691.37 88888.00 2007-01-08 05:19:30.906 008 18182.76 63.67 52691.42 88888.00 2007-01-08 05:19:31.406 008 18182.73 63.69 52691.48 88888.00 2007-01-08 05:19:31.906 008 18182.71 63.71 52691.52 88888.00 2007-01-08 05:19:32.406 008 18182.75 63.63 52691.54 88888.00 2007-01-08 05:19:32.906 008 18182.80 63.67 52691.51 88888.00 2007-01-08 05:19:33.406 008 18182.84 63.71 52691.46 88888.00 2007-01-08 05:19:33.906 008 18182.91 63.73 52691.35 88888.00 2007-01-08 05:19:34.406 008 18182.81 63.70 52691.36 88888.00 2007-01-08 05:19:34.906 008 18182.83 63.68 52691.28 88888.00 2007-01-08 05:19:35.406 008 18182.85 63.72 52691.22 88888.00 2007-01-08 05:19:35.906 008 18182.84 63.77 52691.26 88888.00 2007-01-08 05:19:36.406 008 18182.82 63.72 52691.30 88888.00 2007-01-08 05:19:36.906 008 18182.76 63.79 52691.34 88888.00 2007-01-08 05:19:37.406 008 18182.85 63.79 52691.36 88888.00 2007-01-08 05:19:37.906 008 18182.74 63.77 52691.44 88888.00 2007-01-08 05:19:38.406 008 18182.61 63.76 52691.29 88888.00 2007-01-08 05:19:38.906 008 18182.64 63.82 52691.32 88888.00 2007-01-08 05:19:39.406 008 18182.71 63.85 52691.37 88888.00 2007-01-08 05:19:39.906 008 18182.53 63.81 52691.39 88888.00 2007-01-08 05:19:40.406 008 18182.52 63.84 52691.41 88888.00 2007-01-08 05:19:40.906 008 18182.57 63.84 52691.42 88888.00 2007-01-08 05:19:41.406 008 18182.64 63.75 52691.45 88888.00 2007-01-08 05:19:41.906 008 18182.62 63.72 52691.48 88888.00 2007-01-08 05:19:42.406 008 18182.63 63.80 52691.38 88888.00 2007-01-08 05:19:42.906 008 18182.69 63.86 52691.41 88888.00 2007-01-08 05:19:43.406 008 18182.73 63.84 52691.39 88888.00 2007-01-08 05:19:43.906 008 18182.74 63.75 52691.33 88888.00 2007-01-08 05:19:44.406 008 18182.84 63.82 52691.39 88888.00 2007-01-08 05:19:44.906 008 18182.76 63.96 52691.51 88888.00 2007-01-08 05:19:45.406 008 18182.79 63.99 52691.47 88888.00 2007-01-08 05:19:45.906 008 18182.82 63.89 52691.38 88888.00 2007-01-08 05:19:46.406 008 18182.83 63.91 52691.29 88888.00 2007-01-08 05:19:46.906 008 18182.75 63.74 52691.27 88888.00 2007-01-08 05:19:47.406 008 18182.69 63.73 52691.18 88888.00 2007-01-08 05:19:47.906 008 18182.70 63.77 52691.15 88888.00 2007-01-08 05:19:48.406 008 18182.73 63.77 52691.18 88888.00 2007-01-08 05:19:48.906 008 18182.80 63.78 52691.29 88888.00 2007-01-08 05:19:49.406 008 18182.80 63.79 52691.46 88888.00 2007-01-08 05:19:49.906 008 18182.86 63.83 52691.41 88888.00 2007-01-08 05:19:50.406 008 18182.86 63.83 52691.27 88888.00 2007-01-08 05:19:50.906 008 18182.77 63.99 52691.37 88888.00 2007-01-08 05:19:51.406 008 18182.90 64.07 52691.46 88888.00 2007-01-08 05:19:51.906 008 18182.79 64.02 52691.37 88888.00 2007-01-08 05:19:52.406 008 18182.71 64.03 52691.40 88888.00 2007-01-08 05:19:52.906 008 18182.74 64.02 52691.42 88888.00 2007-01-08 05:19:53.406 008 18182.76 63.94 52691.44 88888.00 2007-01-08 05:19:53.906 008 18182.83 63.85 52691.44 88888.00 2007-01-08 05:19:54.406 008 18182.93 63.84 52691.38 88888.00 2007-01-08 05:19:54.906 008 18182.95 63.87 52691.41 88888.00 2007-01-08 05:19:55.406 008 18182.90 63.87 52691.45 88888.00 2007-01-08 05:19:55.906 008 18182.84 63.80 52691.47 88888.00 2007-01-08 05:19:56.406 008 18182.76 63.80 52691.49 88888.00 2007-01-08 05:19:56.906 008 18182.81 63.90 52691.51 88888.00 2007-01-08 05:19:57.406 008 18182.86 63.85 52691.53 88888.00 2007-01-08 05:19:57.906 008 18182.86 63.88 52691.52 88888.00 2007-01-08 05:19:58.406 008 18182.84 63.90 52691.42 88888.00 2007-01-08 05:19:58.906 008 18182.77 63.91 52691.48 88888.00 2007-01-08 05:19:59.406 008 18182.84 63.89 52691.44 88888.00 2007-01-08 05:19:59.906 008 18182.81 63.87 52691.44 88888.00 2007-01-08 05:20:00.406 008 18182.85 63.95 52691.47 88888.00 2007-01-08 05:20:00.906 008 18182.82 63.97 52691.51 88888.00 2007-01-08 05:20:01.406 008 18182.90 63.90 52691.40 88888.00 2007-01-08 05:20:01.906 008 18182.92 63.92 52691.32 88888.00 2007-01-08 05:20:02.406 008 18182.94 64.03 52691.36 88888.00 2007-01-08 05:20:02.906 008 18182.94 63.94 52691.35 88888.00 2007-01-08 05:20:03.406 008 18182.98 64.00 52691.38 88888.00 2007-01-08 05:20:03.906 008 18183.00 64.05 52691.49 88888.00 2007-01-08 05:20:04.406 008 18182.95 64.05 52691.46 88888.00 2007-01-08 05:20:04.906 008 18182.88 64.07 52691.26 88888.00 2007-01-08 05:20:05.406 008 18182.86 64.07 52691.21 88888.00 2007-01-08 05:20:05.906 008 18182.74 64.04 52691.19 88888.00 2007-01-08 05:20:06.406 008 18182.66 64.00 52691.21 88888.00 2007-01-08 05:20:06.906 008 18182.70 63.95 52691.28 88888.00 2007-01-08 05:20:07.406 008 18182.77 64.03 52691.21 88888.00 2007-01-08 05:20:07.906 008 18182.90 64.12 52691.17 88888.00 2007-01-08 05:20:08.406 008 18182.95 64.11 52691.18 88888.00 2007-01-08 05:20:08.906 008 18182.88 64.02 52691.09 88888.00 2007-01-08 05:20:09.406 008 18182.87 64.03 52691.09 88888.00 2007-01-08 05:20:09.906 008 18182.70 63.96 52691.15 88888.00 2007-01-08 05:20:10.406 008 18182.64 64.02 52691.13 88888.00 2007-01-08 05:20:10.906 008 18182.74 64.07 52691.19 88888.00 2007-01-08 05:20:11.406 008 18182.70 64.01 52691.11 88888.00 2007-01-08 05:20:11.906 008 18182.57 63.95 52691.19 88888.00 2007-01-08 05:20:12.406 008 18182.59 64.06 52691.16 88888.00 2007-01-08 05:20:12.906 008 18182.60 64.10 52691.25 88888.00 2007-01-08 05:20:13.406 008 18182.47 64.10 52691.18 88888.00 2007-01-08 05:20:13.906 008 18182.58 64.04 52691.22 88888.00 2007-01-08 05:20:14.406 008 18182.71 63.95 52691.22 88888.00 2007-01-08 05:20:14.906 008 18182.73 64.00 52691.32 88888.00 2007-01-08 05:20:15.406 008 18182.72 63.92 52691.21 88888.00 2007-01-08 05:20:15.906 008 18182.62 63.98 52691.14 88888.00 2007-01-08 05:20:16.406 008 18182.55 64.03 52691.23 88888.00 2007-01-08 05:20:16.906 008 18182.66 64.02 52691.35 88888.00 2007-01-08 05:20:17.406 008 18182.77 64.02 52691.45 88888.00 2007-01-08 05:20:17.906 008 18182.73 64.03 52691.40 88888.00 2007-01-08 05:20:18.406 008 18182.83 64.04 52691.35 88888.00 2007-01-08 05:20:18.906 008 18182.83 64.03 52691.32 88888.00 2007-01-08 05:20:19.406 008 18182.84 64.06 52691.33 88888.00 2007-01-08 05:20:19.906 008 18182.80 64.09 52691.39 88888.00 2007-01-08 05:20:20.406 008 18182.85 64.08 52691.40 88888.00 2007-01-08 05:20:20.906 008 18182.94 64.13 52691.27 88888.00 2007-01-08 05:20:21.406 008 18182.88 64.15 52691.27 88888.00 2007-01-08 05:20:21.906 008 18182.81 64.11 52691.28 88888.00 2007-01-08 05:20:22.406 008 18182.95 64.10 52691.28 88888.00 2007-01-08 05:20:22.906 008 18183.05 63.98 52691.26 88888.00 2007-01-08 05:20:23.406 008 18182.95 63.98 52691.39 88888.00 2007-01-08 05:20:23.906 008 18182.94 64.00 52691.46 88888.00 2007-01-08 05:20:24.406 008 18182.94 64.02 52691.49 88888.00 2007-01-08 05:20:24.906 008 18183.01 64.00 52691.42 88888.00 2007-01-08 05:20:25.406 008 18183.04 64.05 52691.27 88888.00 2007-01-08 05:20:25.906 008 18183.00 64.07 52691.28 88888.00 2007-01-08 05:20:26.406 008 18182.96 63.98 52691.39 88888.00 2007-01-08 05:20:26.906 008 18182.95 63.98 52691.29 88888.00 2007-01-08 05:20:27.406 008 18183.02 64.03 52691.27 88888.00 2007-01-08 05:20:27.906 008 18183.12 64.07 52691.29 88888.00 2007-01-08 05:20:28.406 008 18183.15 64.10 52691.24 88888.00 2007-01-08 05:20:28.906 008 18183.09 64.05 52691.35 88888.00 2007-01-08 05:20:29.406 008 18183.06 64.06 52691.37 88888.00 2007-01-08 05:20:29.906 008 18183.03 64.06 52691.25 88888.00 2007-01-08 05:20:30.406 008 18183.04 64.05 52691.27 88888.00 2007-01-08 05:20:30.906 008 18183.22 64.10 52691.30 88888.00 2007-01-08 05:20:31.406 008 18183.23 64.05 52691.23 88888.00 2007-01-08 05:20:31.906 008 18183.09 64.04 52691.27 88888.00 2007-01-08 05:20:32.406 008 18183.13 64.09 52691.27 88888.00 2007-01-08 05:20:32.906 008 18183.12 64.08 52691.25 88888.00 2007-01-08 05:20:33.406 008 18183.16 64.03 52691.18 88888.00 2007-01-08 05:20:33.906 008 18183.22 64.09 52691.14 88888.00 2007-01-08 05:20:34.406 008 18183.15 63.98 52691.30 88888.00 2007-01-08 05:20:34.906 008 18183.08 63.97 52691.35 88888.00 2007-01-08 05:20:35.406 008 18183.11 64.01 52691.42 88888.00 2007-01-08 05:20:35.906 008 18182.87 64.00 52691.38 88888.00 2007-01-08 05:20:36.406 008 18182.88 64.02 52691.40 88888.00 2007-01-08 05:20:36.906 008 18182.92 63.99 52691.46 88888.00 2007-01-08 05:20:37.406 008 18182.86 63.96 52691.40 88888.00 2007-01-08 05:20:37.906 008 18182.97 64.03 52691.29 88888.00 2007-01-08 05:20:38.406 008 18183.01 64.07 52691.19 88888.00 2007-01-08 05:20:38.906 008 18183.08 64.02 52691.33 88888.00 2007-01-08 05:20:39.406 008 18183.06 63.97 52691.41 88888.00 2007-01-08 05:20:39.906 008 18183.20 64.03 52691.47 88888.00 2007-01-08 05:20:40.406 008 18183.09 64.10 52691.39 88888.00 2007-01-08 05:20:40.906 008 18183.04 64.10 52691.35 88888.00 2007-01-08 05:20:41.406 008 18182.97 64.13 52691.46 88888.00 2007-01-08 05:20:41.906 008 18183.05 64.18 52691.44 88888.00 2007-01-08 05:20:42.406 008 18183.09 64.15 52691.33 88888.00 2007-01-08 05:20:42.906 008 18183.12 64.09 52691.27 88888.00 2007-01-08 05:20:43.406 008 18183.04 64.18 52691.37 88888.00 2007-01-08 05:20:43.906 008 18183.04 64.15 52691.39 88888.00 2007-01-08 05:20:44.406 008 18183.06 64.03 52691.35 88888.00 2007-01-08 05:20:44.906 008 18183.13 64.05 52691.13 88888.00 2007-01-08 05:20:45.406 008 18183.15 64.04 52691.23 88888.00 2007-01-08 05:20:45.906 008 18183.07 64.15 52691.40 88888.00 2007-01-08 05:20:46.406 008 18183.07 64.12 52691.40 88888.00 2007-01-08 05:20:46.906 008 18183.18 64.08 52691.36 88888.00 2007-01-08 05:20:47.406 008 18183.09 64.12 52691.33 88888.00 2007-01-08 05:20:47.906 008 18183.07 64.18 52691.33 88888.00 2007-01-08 05:20:48.406 008 18183.11 64.21 52691.38 88888.00 2007-01-08 05:20:48.906 008 18183.18 64.21 52691.44 88888.00 2007-01-08 05:20:49.406 008 18183.18 64.30 52691.44 88888.00 2007-01-08 05:20:49.906 008 18183.15 64.25 52691.37 88888.00 2007-01-08 05:20:50.406 008 18183.19 64.22 52691.40 88888.00 2007-01-08 05:20:50.906 008 18183.15 64.22 52691.41 88888.00 2007-01-08 05:20:51.406 008 18183.08 64.30 52691.39 88888.00 2007-01-08 05:20:51.906 008 18183.16 64.32 52691.35 88888.00 2007-01-08 05:20:52.406 008 18183.13 64.35 52691.29 88888.00 2007-01-08 05:20:52.906 008 18183.03 64.38 52691.27 88888.00 2007-01-08 05:20:53.406 008 18183.01 64.25 52691.23 88888.00 2007-01-08 05:20:53.906 008 18182.95 64.25 52691.14 88888.00 2007-01-08 05:20:54.406 008 18183.00 64.39 52691.23 88888.00 2007-01-08 05:20:54.906 008 18183.04 64.39 52691.26 88888.00 2007-01-08 05:20:55.406 008 18183.00 64.37 52691.19 88888.00 2007-01-08 05:20:55.906 008 18183.04 64.30 52691.23 88888.00 2007-01-08 05:20:56.406 008 18183.02 64.26 52691.33 88888.00 2007-01-08 05:20:56.906 008 18183.02 64.22 52691.36 88888.00 2007-01-08 05:20:57.406 008 18183.09 64.20 52691.32 88888.00 2007-01-08 05:20:57.906 008 18183.20 64.23 52691.28 88888.00 2007-01-08 05:20:58.406 008 18183.16 64.21 52691.35 88888.00 2007-01-08 05:20:58.906 008 18183.17 64.16 52691.22 88888.00 2007-01-08 05:20:59.406 008 18183.16 64.12 52691.19 88888.00 2007-01-08 05:20:59.906 008 18183.18 64.14 52691.21 88888.00 2007-01-08 05:21:00.406 008 18183.08 64.15 52691.40 88888.00 2007-01-08 05:21:00.906 008 18183.17 64.21 52691.49 88888.00 2007-01-08 05:21:01.406 008 18183.29 64.23 52691.39 88888.00 2007-01-08 05:21:01.906 008 18183.24 64.23 52691.27 88888.00 2007-01-08 05:21:02.406 008 18183.14 64.31 52691.26 88888.00 2007-01-08 05:21:02.906 008 18183.27 64.25 52691.25 88888.00 2007-01-08 05:21:03.406 008 18183.30 64.20 52691.21 88888.00 2007-01-08 05:21:03.906 008 18183.31 64.19 52691.23 88888.00 2007-01-08 05:21:04.406 008 18183.23 64.24 52691.37 88888.00 2007-01-08 05:21:04.906 008 18183.13 64.25 52691.40 88888.00 2007-01-08 05:21:05.406 008 18183.25 64.22 52691.34 88888.00 2007-01-08 05:21:05.906 008 18183.37 64.19 52691.28 88888.00 2007-01-08 05:21:06.406 008 18183.39 64.23 52691.35 88888.00 2007-01-08 05:21:06.906 008 18183.30 64.15 52691.39 88888.00 2007-01-08 05:21:07.406 008 18183.28 64.08 52691.40 88888.00 2007-01-08 05:21:07.906 008 18183.24 64.17 52691.44 88888.00 2007-01-08 05:21:08.406 008 18183.31 64.16 52691.36 88888.00 2007-01-08 05:21:08.906 008 18183.23 64.14 52691.50 88888.00 2007-01-08 05:21:09.406 008 18183.18 64.13 52691.51 88888.00 2007-01-08 05:21:09.906 008 18183.17 64.09 52691.44 88888.00 2007-01-08 05:21:10.406 008 18183.13 64.07 52691.33 88888.00 2007-01-08 05:21:10.906 008 18183.06 64.11 52691.39 88888.00 2007-01-08 05:21:11.406 008 18183.01 64.17 52691.35 88888.00 2007-01-08 05:21:11.906 008 18183.00 64.22 52691.39 88888.00 2007-01-08 05:21:12.406 008 18183.02 64.23 52691.40 88888.00 2007-01-08 05:21:12.906 008 18182.97 64.21 52691.48 88888.00 2007-01-08 05:21:13.406 008 18182.95 64.23 52691.49 88888.00 2007-01-08 05:21:13.906 008 18183.02 64.22 52691.45 88888.00 2007-01-08 05:21:14.406 008 18182.97 64.19 52691.45 88888.00 2007-01-08 05:21:14.906 008 18182.94 64.18 52691.59 88888.00 2007-01-08 05:21:15.406 008 18183.04 64.23 52691.54 88888.00 2007-01-08 05:21:15.906 008 18183.16 64.24 52691.50 88888.00 2007-01-08 05:21:16.406 008 18183.16 64.19 52691.37 88888.00 2007-01-08 05:21:16.906 008 18183.19 64.21 52691.25 88888.00 2007-01-08 05:21:17.406 008 18183.22 64.18 52691.26 88888.00 2007-01-08 05:21:17.906 008 18183.18 64.20 52691.36 88888.00 2007-01-08 05:21:18.406 008 18183.15 64.22 52691.28 88888.00 2007-01-08 05:21:18.906 008 18183.07 64.22 52691.16 88888.00 2007-01-08 05:21:19.406 008 18183.07 64.25 52691.16 88888.00 2007-01-08 05:21:19.906 008 18183.04 64.26 52691.24 88888.00 2007-01-08 05:21:20.406 008 18183.09 64.14 52691.34 88888.00 2007-01-08 05:21:20.906 008 18183.12 64.10 52691.39 88888.00 2007-01-08 05:21:21.406 008 18183.18 64.11 52691.48 88888.00 2007-01-08 05:21:21.906 008 18183.12 64.13 52691.60 88888.00 2007-01-08 05:21:22.406 008 18183.11 64.17 52691.58 88888.00 2007-01-08 05:21:22.906 008 18183.00 64.10 52691.59 88888.00 2007-01-08 05:21:23.406 008 18183.00 64.15 52691.63 88888.00 2007-01-08 05:21:23.906 008 18183.13 64.17 52691.53 88888.00 2007-01-08 05:21:24.406 008 18183.16 64.12 52691.54 88888.00 2007-01-08 05:21:24.906 008 18183.11 64.11 52691.54 88888.00 2007-01-08 05:21:25.406 008 18183.07 64.14 52691.53 88888.00 2007-01-08 05:21:25.906 008 18183.09 64.16 52691.47 88888.00 2007-01-08 05:21:26.406 008 18183.00 64.09 52691.52 88888.00 2007-01-08 05:21:26.906 008 18182.98 64.14 52691.69 88888.00 2007-01-08 05:21:27.406 008 18183.09 64.21 52691.69 88888.00 2007-01-08 05:21:27.906 008 18183.08 64.18 52691.63 88888.00 2007-01-08 05:21:28.406 008 18183.07 64.18 52691.68 88888.00 2007-01-08 05:21:28.906 008 18183.18 64.20 52691.63 88888.00 2007-01-08 05:21:29.406 008 18183.19 64.24 52691.62 88888.00 2007-01-08 05:21:29.906 008 18183.17 64.17 52691.63 88888.00 2007-01-08 05:21:30.406 008 18183.14 64.11 52691.64 88888.00 2007-01-08 05:21:30.906 008 18183.20 64.16 52691.68 88888.00 2007-01-08 05:21:31.406 008 18183.24 64.18 52691.52 88888.00 2007-01-08 05:21:31.906 008 18183.37 64.16 52691.56 88888.00 2007-01-08 05:21:32.406 008 18183.34 64.13 52691.52 88888.00 2007-01-08 05:21:32.906 008 18183.40 64.17 52691.46 88888.00 2007-01-08 05:21:33.406 008 18183.48 64.11 52691.32 88888.00 2007-01-08 05:21:33.906 008 18183.40 64.14 52691.24 88888.00 2007-01-08 05:21:34.406 008 18183.37 64.11 52691.22 88888.00 2007-01-08 05:21:34.906 008 18183.35 64.02 52691.26 88888.00 2007-01-08 05:21:35.406 008 18183.27 64.07 52691.29 88888.00 2007-01-08 05:21:35.906 008 18183.25 64.06 52691.34 88888.00 2007-01-08 05:21:36.406 008 18183.20 64.10 52691.32 88888.00 2007-01-08 05:21:36.906 008 18183.24 64.13 52691.26 88888.00 2007-01-08 05:21:37.406 008 18183.23 64.10 52691.53 88888.00 2007-01-08 05:21:37.906 008 18183.22 64.04 52691.61 88888.00 2007-01-08 05:21:38.406 008 18183.30 64.04 52691.57 88888.00 2007-01-08 05:21:38.906 008 18183.37 64.02 52691.59 88888.00 2007-01-08 05:21:39.406 008 18183.39 63.98 52691.59 88888.00 2007-01-08 05:21:39.906 008 18183.36 63.98 52691.53 88888.00 2007-01-08 05:21:40.406 008 18183.42 64.04 52691.47 88888.00 2007-01-08 05:21:40.906 008 18183.34 64.06 52691.45 88888.00 2007-01-08 05:21:41.406 008 18183.33 64.18 52691.45 88888.00 2007-01-08 05:21:41.906 008 18183.41 64.10 52691.50 88888.00 2007-01-08 05:21:42.406 008 18183.39 64.00 52691.63 88888.00 2007-01-08 05:21:42.906 008 18183.48 64.01 52691.65 88888.00 2007-01-08 05:21:43.406 008 18183.39 64.06 52691.48 88888.00 2007-01-08 05:21:43.906 008 18183.27 64.05 52691.48 88888.00 2007-01-08 05:21:44.406 008 18183.33 64.05 52691.46 88888.00 2007-01-08 05:21:44.906 008 18183.39 64.07 52691.51 88888.00 2007-01-08 05:21:45.406 008 18183.46 64.08 52691.53 88888.00 2007-01-08 05:21:45.906 008 18183.57 64.10 52691.62 88888.00 2007-01-08 05:21:46.406 008 18183.35 64.06 52691.69 88888.00 2007-01-08 05:21:46.906 008 18183.15 64.03 52691.65 88888.00 2007-01-08 05:21:47.406 008 18183.16 64.10 52691.60 88888.00 2007-01-08 05:21:47.906 008 18183.22 64.13 52691.54 88888.00 2007-01-08 05:21:48.406 008 18183.22 64.13 52691.50 88888.00 2007-01-08 05:21:48.906 008 18183.18 64.11 52691.49 88888.00 2007-01-08 05:21:49.406 008 18183.19 64.07 52691.57 88888.00 2007-01-08 05:21:49.906 008 18183.18 64.02 52691.62 88888.00 2007-01-08 05:21:50.406 008 18183.14 63.94 52691.58 88888.00 2007-01-08 05:21:50.906 008 18183.19 64.04 52691.56 88888.00 2007-01-08 05:21:51.406 008 18183.29 64.12 52691.52 88888.00 2007-01-08 05:21:51.906 008 18183.39 64.17 52691.49 88888.00 2007-01-08 05:21:52.406 008 18183.28 64.15 52691.49 88888.00 2007-01-08 05:21:52.906 008 18183.30 64.13 52691.50 88888.00 2007-01-08 05:21:53.406 008 18183.38 64.07 52691.51 88888.00 2007-01-08 05:21:53.906 008 18183.35 64.07 52691.71 88888.00 2007-01-08 05:21:54.406 008 18183.33 64.12 52691.69 88888.00 2007-01-08 05:21:54.906 008 18183.30 64.14 52691.65 88888.00 2007-01-08 05:21:55.406 008 18183.34 64.13 52691.61 88888.00 2007-01-08 05:21:55.906 008 18183.37 64.14 52691.36 88888.00 2007-01-08 05:21:56.406 008 18183.31 64.05 52691.24 88888.00 2007-01-08 05:21:56.906 008 18183.12 64.05 52691.27 88888.00 2007-01-08 05:21:57.406 008 18183.14 64.14 52691.30 88888.00 2007-01-08 05:21:57.906 008 18183.24 64.14 52691.35 88888.00 2007-01-08 05:21:58.406 008 18183.20 64.20 52691.24 88888.00 2007-01-08 05:21:58.906 008 18183.22 64.21 52691.29 88888.00 2007-01-08 05:21:59.406 008 18183.30 64.19 52691.34 88888.00 2007-01-08 05:21:59.906 008 18183.37 64.16 52691.19 88888.00 2007-01-08 05:22:00.406 008 18183.41 64.19 52691.23 88888.00 2007-01-08 05:22:00.906 008 18183.46 64.22 52691.23 88888.00 2007-01-08 05:22:01.406 008 18183.36 64.19 52691.07 88888.00 2007-01-08 05:22:01.906 008 18183.30 64.09 52691.17 88888.00 2007-01-08 05:22:02.406 008 18183.25 64.12 52691.19 88888.00 2007-01-08 05:22:02.906 008 18183.25 64.16 52691.33 88888.00 2007-01-08 05:22:03.406 008 18183.19 64.10 52691.39 88888.00 2007-01-08 05:22:03.906 008 18183.30 64.08 52691.44 88888.00 2007-01-08 05:22:04.406 008 18183.33 64.08 52691.45 88888.00 2007-01-08 05:22:04.906 008 18183.31 64.09 52691.40 88888.00 2007-01-08 05:22:05.406 008 18183.37 64.07 52691.47 88888.00 2007-01-08 05:22:05.906 008 18183.46 64.02 52691.48 88888.00 2007-01-08 05:22:06.406 008 18183.47 64.07 52691.34 88888.00 2007-01-08 05:22:06.906 008 18183.35 64.16 52691.23 88888.00 2007-01-08 05:22:07.406 008 18183.31 64.12 52691.28 88888.00 2007-01-08 05:22:07.906 008 18183.41 64.02 52691.32 88888.00 2007-01-08 05:22:08.406 008 18183.38 63.91 52691.29 88888.00 2007-01-08 05:22:08.906 008 18183.36 64.01 52691.30 88888.00 2007-01-08 05:22:09.406 008 18183.37 64.07 52691.22 88888.00 2007-01-08 05:22:09.906 008 18183.31 64.14 52691.22 88888.00 2007-01-08 05:22:10.406 008 18183.36 64.15 52691.17 88888.00 2007-01-08 05:22:10.906 008 18183.60 64.15 52691.11 88888.00 2007-01-08 05:22:11.406 008 18183.78 64.13 52691.18 88888.00 2007-01-08 05:22:11.906 008 18183.69 64.15 52691.19 88888.00 2007-01-08 05:22:12.406 008 18183.64 64.12 52691.17 88888.00 2007-01-08 05:22:12.906 008 18183.66 64.04 52691.21 88888.00 2007-01-08 05:22:13.406 008 18183.49 64.07 52691.17 88888.00 2007-01-08 05:22:13.906 008 18183.50 64.04 52691.27 88888.00 2007-01-08 05:22:14.406 008 18183.41 64.08 52691.35 88888.00 2007-01-08 05:22:14.906 008 18183.48 64.10 52691.41 88888.00 2007-01-08 05:22:15.406 008 18183.44 64.12 52691.46 88888.00 2007-01-08 05:22:15.906 008 18183.31 64.06 52691.45 88888.00 2007-01-08 05:22:16.406 008 18183.31 63.99 52691.42 88888.00 2007-01-08 05:22:16.906 008 18183.42 63.96 52691.39 88888.00 2007-01-08 05:22:17.406 008 18183.42 64.03 52691.48 88888.00 2007-01-08 05:22:17.906 008 18183.46 64.11 52691.38 88888.00 2007-01-08 05:22:18.406 008 18183.48 64.10 52691.37 88888.00 2007-01-08 05:22:18.906 008 18183.55 64.12 52691.38 88888.00 2007-01-08 05:22:19.406 008 18183.49 64.06 52691.52 88888.00 2007-01-08 05:22:19.906 008 18183.60 64.08 52691.51 88888.00 2007-01-08 05:22:20.406 008 18183.76 64.00 52691.32 88888.00 2007-01-08 05:22:20.906 008 18183.63 63.95 52691.37 88888.00 2007-01-08 05:22:21.406 008 18183.59 63.92 52691.49 88888.00 2007-01-08 05:22:21.906 008 18183.67 63.97 52691.41 88888.00 2007-01-08 05:22:22.406 008 18183.56 64.01 52691.30 88888.00 2007-01-08 05:22:22.906 008 18183.57 63.92 52691.53 88888.00 2007-01-08 05:22:23.406 008 18183.52 63.87 52691.58 88888.00 2007-01-08 05:22:23.906 008 18183.63 63.81 52691.50 88888.00 2007-01-08 05:22:24.406 008 18183.64 63.87 52691.47 88888.00 2007-01-08 05:22:24.906 008 18183.72 63.96 52691.49 88888.00 2007-01-08 05:22:25.406 008 18183.78 63.95 52691.46 88888.00 2007-01-08 05:22:25.906 008 18183.73 63.99 52691.33 88888.00 2007-01-08 05:22:26.406 008 18183.69 63.98 52691.32 88888.00 2007-01-08 05:22:26.906 008 18183.59 63.95 52691.37 88888.00 2007-01-08 05:22:27.406 008 18183.60 63.96 52691.44 88888.00 2007-01-08 05:22:27.906 008 18183.53 63.94 52691.33 88888.00 2007-01-08 05:22:28.406 008 18183.56 63.90 52691.28 88888.00 2007-01-08 05:22:28.906 008 18183.53 63.92 52691.23 88888.00 2007-01-08 05:22:29.406 008 18183.58 63.89 52691.32 88888.00 2007-01-08 05:22:29.906 008 18183.51 63.92 52691.44 88888.00 2007-01-08 05:22:30.406 008 18183.52 63.97 52691.37 88888.00 2007-01-08 05:22:30.906 008 18183.55 63.99 52691.28 88888.00 2007-01-08 05:22:31.406 008 18183.62 63.92 52691.25 88888.00 2007-01-08 05:22:31.906 008 18183.68 63.95 52691.25 88888.00 2007-01-08 05:22:32.406 008 18183.62 63.87 52691.38 88888.00 2007-01-08 05:22:32.906 008 18183.62 63.90 52691.34 88888.00 2007-01-08 05:22:33.406 008 18183.67 63.82 52691.29 88888.00 2007-01-08 05:22:33.906 008 18183.66 63.77 52691.25 88888.00 2007-01-08 05:22:34.406 008 18183.69 63.82 52691.24 88888.00 2007-01-08 05:22:34.906 008 18183.72 63.85 52691.27 88888.00 2007-01-08 05:22:35.406 008 18183.69 63.80 52691.33 88888.00 2007-01-08 05:22:35.906 008 18183.74 63.83 52691.30 88888.00 2007-01-08 05:22:36.406 008 18183.80 63.89 52691.18 88888.00 2007-01-08 05:22:36.906 008 18183.71 63.91 52691.27 88888.00 2007-01-08 05:22:37.406 008 18183.58 63.94 52691.44 88888.00 2007-01-08 05:22:37.906 008 18183.61 63.96 52691.35 88888.00 2007-01-08 05:22:38.406 008 18183.73 63.97 52691.32 88888.00 2007-01-08 05:22:38.906 008 18183.83 63.95 52691.32 88888.00 2007-01-08 05:22:39.406 008 18183.77 63.92 52691.41 88888.00 2007-01-08 05:22:39.906 008 18183.74 63.86 52691.49 88888.00 2007-01-08 05:22:40.406 008 18183.72 63.88 52691.36 88888.00 2007-01-08 05:22:40.906 008 18183.82 63.89 52691.27 88888.00 2007-01-08 05:22:41.406 008 18183.74 63.89 52691.38 88888.00 2007-01-08 05:22:41.906 008 18183.81 63.84 52691.42 88888.00 2007-01-08 05:22:42.406 008 18183.83 63.80 52691.46 88888.00 2007-01-08 05:22:42.906 008 18183.74 63.75 52691.46 88888.00 2007-01-08 05:22:43.406 008 18183.70 63.83 52691.39 88888.00 2007-01-08 05:22:43.906 008 18183.82 63.80 52691.42 88888.00 2007-01-08 05:22:44.406 008 18183.90 63.81 52691.40 88888.00 2007-01-08 05:22:44.906 008 18183.92 63.85 52691.37 88888.00 2007-01-08 05:22:45.406 008 18183.89 63.85 52691.35 88888.00 2007-01-08 05:22:45.906 008 18183.90 63.94 52691.45 88888.00 2007-01-08 05:22:46.406 008 18183.88 64.02 52691.54 88888.00 2007-01-08 05:22:46.906 008 18183.85 64.06 52691.56 88888.00 2007-01-08 05:22:47.406 008 18183.79 64.07 52691.53 88888.00 2007-01-08 05:22:47.906 008 18183.68 64.00 52691.38 88888.00 2007-01-08 05:22:48.406 008 18183.61 63.92 52691.40 88888.00 2007-01-08 05:22:48.906 008 18183.55 63.94 52691.48 88888.00 2007-01-08 05:22:49.406 008 18183.67 63.96 52691.49 88888.00 2007-01-08 05:22:49.906 008 18183.57 63.92 52691.49 88888.00 2007-01-08 05:22:50.406 008 18183.49 63.87 52691.49 88888.00 2007-01-08 05:22:50.906 008 18183.58 63.91 52691.47 88888.00 2007-01-08 05:22:51.406 008 18183.63 63.91 52691.46 88888.00 2007-01-08 05:22:51.906 008 18183.62 63.97 52691.33 88888.00 2007-01-08 05:22:52.406 008 18183.66 63.92 52691.41 88888.00 2007-01-08 05:22:52.906 008 18183.74 63.85 52691.36 88888.00 2007-01-08 05:22:53.406 008 18183.77 63.94 52691.32 88888.00 2007-01-08 05:22:53.906 008 18183.80 63.91 52691.28 88888.00 2007-01-08 05:22:54.406 008 18183.62 63.84 52691.32 88888.00 2007-01-08 05:22:54.906 008 18183.61 63.77 52691.37 88888.00 2007-01-08 05:22:55.406 008 18183.76 63.77 52691.33 88888.00 2007-01-08 05:22:55.906 008 18183.74 63.87 52691.13 88888.00 2007-01-08 05:22:56.406 008 18183.76 63.86 52691.14 88888.00 2007-01-08 05:22:56.906 008 18183.78 63.80 52691.23 88888.00 2007-01-08 05:22:57.406 008 18183.71 63.76 52691.35 88888.00 2007-01-08 05:22:57.906 008 18183.69 63.77 52691.29 88888.00 2007-01-08 05:22:58.406 008 18183.71 63.77 52691.24 88888.00 2007-01-08 05:22:58.906 008 18183.74 63.87 52691.29 88888.00 2007-01-08 05:22:59.406 008 18183.71 63.81 52691.37 88888.00 2007-01-08 05:22:59.906 008 18183.78 63.82 52691.39 88888.00 2007-01-08 05:23:00.406 008 18183.78 63.91 52691.46 88888.00 2007-01-08 05:23:00.906 008 18183.78 63.96 52691.41 88888.00 2007-01-08 05:23:01.406 008 18183.88 63.91 52691.40 88888.00 2007-01-08 05:23:01.906 008 18183.81 63.90 52691.41 88888.00 2007-01-08 05:23:02.406 008 18183.84 63.94 52691.38 88888.00 2007-01-08 05:23:02.906 008 18183.84 63.91 52691.44 88888.00 2007-01-08 05:23:03.406 008 18183.79 63.91 52691.35 88888.00 2007-01-08 05:23:03.906 008 18183.79 63.85 52691.29 88888.00 2007-01-08 05:23:04.406 008 18183.76 63.78 52691.30 88888.00 2007-01-08 05:23:04.906 008 18183.91 63.83 52691.37 88888.00 2007-01-08 05:23:05.406 008 18183.94 63.89 52691.27 88888.00 2007-01-08 05:23:05.906 008 18183.90 63.88 52691.26 88888.00 2007-01-08 05:23:06.406 008 18183.92 63.83 52691.30 88888.00 2007-01-08 05:23:06.906 008 18184.00 63.89 52691.32 88888.00 2007-01-08 05:23:07.406 008 18184.03 63.86 52691.44 88888.00 2007-01-08 05:23:07.906 008 18183.99 63.89 52691.44 88888.00 2007-01-08 05:23:08.406 008 18183.95 63.89 52691.42 88888.00 2007-01-08 05:23:08.906 008 18183.96 63.82 52691.48 88888.00 2007-01-08 05:23:09.406 008 18183.92 63.83 52691.46 88888.00 2007-01-08 05:23:09.906 008 18183.83 63.78 52691.24 88888.00 2007-01-08 05:23:10.406 008 18183.84 63.76 52691.21 88888.00 2007-01-08 05:23:10.906 008 18183.92 63.89 52691.22 88888.00 2007-01-08 05:23:11.406 008 18183.94 63.94 52691.18 88888.00 2007-01-08 05:23:11.906 008 18183.96 63.92 52691.23 88888.00 2007-01-08 05:23:12.406 008 18183.89 63.89 52691.41 88888.00 2007-01-08 05:23:12.906 008 18183.84 63.86 52691.50 88888.00 2007-01-08 05:23:13.406 008 18183.80 63.84 52691.38 88888.00 2007-01-08 05:23:13.906 008 18183.73 63.79 52691.40 88888.00 2007-01-08 05:23:14.406 008 18183.82 63.76 52691.46 88888.00 2007-01-08 05:23:14.906 008 18183.84 63.81 52691.37 88888.00 2007-01-08 05:23:15.406 008 18183.85 63.82 52691.38 88888.00 2007-01-08 05:23:15.906 008 18183.71 63.83 52691.40 88888.00 2007-01-08 05:23:16.406 008 18183.63 63.79 52691.33 88888.00 2007-01-08 05:23:16.906 008 18183.73 63.78 52691.33 88888.00 2007-01-08 05:23:17.406 008 18183.76 63.79 52691.32 88888.00 2007-01-08 05:23:17.906 008 18183.63 63.80 52691.32 88888.00 2007-01-08 05:23:18.406 008 18183.64 63.82 52691.27 88888.00 2007-01-08 05:23:18.906 008 18183.74 63.80 52691.15 88888.00 2007-01-08 05:23:19.406 008 18183.73 63.82 52691.04 88888.00 2007-01-08 05:23:19.906 008 18183.89 63.83 52691.02 88888.00 2007-01-08 05:23:20.406 008 18184.00 63.84 52691.16 88888.00 2007-01-08 05:23:20.906 008 18183.87 63.88 52691.16 88888.00 2007-01-08 05:23:21.406 008 18183.89 63.84 52691.09 88888.00 2007-01-08 05:23:21.906 008 18183.96 63.84 52691.03 88888.00 2007-01-08 05:23:22.406 008 18183.96 63.79 52691.01 88888.00 2007-01-08 05:23:22.906 008 18183.85 63.76 52690.94 88888.00 2007-01-08 05:23:23.406 008 18183.83 63.83 52690.88 88888.00 2007-01-08 05:23:23.906 008 18183.84 63.84 52690.98 88888.00 2007-01-08 05:23:24.406 008 18183.82 63.82 52691.04 88888.00 2007-01-08 05:23:24.906 008 18183.74 63.77 52690.96 88888.00 2007-01-08 05:23:25.406 008 18183.73 63.76 52691.07 88888.00 2007-01-08 05:23:25.906 008 18183.78 63.77 52691.12 88888.00 2007-01-08 05:23:26.406 008 18183.84 63.74 52690.98 88888.00 2007-01-08 05:23:26.906 008 18183.90 63.80 52690.92 88888.00 2007-01-08 05:23:27.406 008 18183.83 63.79 52690.93 88888.00 2007-01-08 05:23:27.906 008 18183.82 63.73 52691.02 88888.00 2007-01-08 05:23:28.406 008 18183.79 63.78 52691.02 88888.00 2007-01-08 05:23:28.906 008 18183.79 63.79 52691.05 88888.00 2007-01-08 05:23:29.406 008 18183.80 63.78 52690.96 88888.00 2007-01-08 05:23:29.906 008 18183.84 63.71 52690.89 88888.00 2007-01-08 05:23:30.406 008 18183.77 63.73 52690.84 88888.00 2007-01-08 05:23:30.906 008 18183.85 63.74 52690.81 88888.00 2007-01-08 05:23:31.406 008 18183.88 63.74 52690.89 88888.00 2007-01-08 05:23:31.906 008 18183.87 63.72 52690.87 88888.00 2007-01-08 05:23:32.406 008 18183.84 63.70 52690.87 88888.00 2007-01-08 05:23:32.906 008 18183.84 63.56 52690.90 88888.00 2007-01-08 05:23:33.406 008 18183.89 63.55 52690.93 88888.00 2007-01-08 05:23:33.906 008 18183.82 63.63 52690.94 88888.00 2007-01-08 05:23:34.406 008 18183.74 63.61 52690.92 88888.00 2007-01-08 05:23:34.906 008 18183.73 63.64 52690.93 88888.00 2007-01-08 05:23:35.406 008 18183.69 63.63 52690.98 88888.00 2007-01-08 05:23:35.906 008 18183.71 63.67 52691.02 88888.00 2007-01-08 05:23:36.406 008 18183.74 63.74 52691.05 88888.00 2007-01-08 05:23:36.906 008 18183.70 63.70 52691.03 88888.00 2007-01-08 05:23:37.406 008 18183.76 63.65 52690.81 88888.00 2007-01-08 05:23:37.906 008 18183.79 63.56 52690.83 88888.00 2007-01-08 05:23:38.406 008 18183.70 63.59 52691.01 88888.00 2007-01-08 05:23:38.906 008 18183.66 63.54 52691.02 88888.00 2007-01-08 05:23:39.406 008 18183.66 63.50 52691.03 88888.00 2007-01-08 05:23:39.906 008 18183.66 63.49 52691.11 88888.00 2007-01-08 05:23:40.406 008 18183.62 63.49 52691.16 88888.00 2007-01-08 05:23:40.906 008 18183.64 63.53 52691.07 88888.00 2007-01-08 05:23:41.406 008 18183.64 63.52 52691.05 88888.00 2007-01-08 05:23:41.906 008 18183.56 63.48 52691.06 88888.00 2007-01-08 05:23:42.406 008 18183.53 63.49 52691.05 88888.00 2007-01-08 05:23:42.906 008 18183.57 63.47 52691.02 88888.00 2007-01-08 05:23:43.406 008 18183.70 63.52 52691.05 88888.00 2007-01-08 05:23:43.906 008 18183.73 63.47 52690.98 88888.00 2007-01-08 05:23:44.406 008 18183.79 63.43 52690.95 88888.00 2007-01-08 05:23:44.906 008 18183.81 63.52 52690.95 88888.00 2007-01-08 05:23:45.406 008 18183.91 63.53 52691.03 88888.00 2007-01-08 05:23:45.906 008 18183.85 63.56 52691.03 88888.00 2007-01-08 05:23:46.406 008 18183.85 63.51 52690.94 88888.00 2007-01-08 05:23:46.906 008 18183.73 63.49 52690.96 88888.00 2007-01-08 05:23:47.406 008 18183.81 63.49 52691.06 88888.00 2007-01-08 05:23:47.906 008 18183.89 63.48 52691.12 88888.00 2007-01-08 05:23:48.406 008 18183.95 63.51 52691.13 88888.00 2007-01-08 05:23:48.906 008 18184.05 63.61 52691.04 88888.00 2007-01-08 05:23:49.406 008 18184.05 63.56 52690.96 88888.00 2007-01-08 05:23:49.906 008 18184.07 63.56 52690.94 88888.00 2007-01-08 05:23:50.406 008 18183.99 63.63 52690.90 88888.00 2007-01-08 05:23:50.906 008 18183.95 63.65 52690.90 88888.00 2007-01-08 05:23:51.406 008 18183.96 63.59 52690.87 88888.00 2007-01-08 05:23:51.906 008 18183.93 63.54 52690.75 88888.00 2007-01-08 05:23:52.406 008 18183.87 63.57 52690.78 88888.00 2007-01-08 05:23:52.906 008 18183.93 63.50 52690.86 88888.00 2007-01-08 05:23:53.406 008 18184.01 63.52 52690.80 88888.00 2007-01-08 05:23:53.906 008 18183.90 63.51 52690.83 88888.00 2007-01-08 05:23:54.403 008 18183.89 63.52 52690.90 88888.00 2007-01-08 05:23:54.903 008 18183.88 63.55 52691.02 88888.00 2007-01-08 05:23:55.403 008 18183.74 63.49 52691.06 88888.00 2007-01-08 05:23:55.903 008 18183.74 63.48 52690.96 88888.00 2007-01-08 05:23:56.403 008 18183.85 63.50 52690.96 88888.00 2007-01-08 05:23:56.903 008 18183.85 63.52 52691.01 88888.00 2007-01-08 05:23:57.403 008 18183.82 63.49 52691.05 88888.00 2007-01-08 05:23:57.903 008 18183.90 63.45 52691.04 88888.00 2007-01-08 05:23:58.403 008 18183.94 63.41 52691.03 88888.00 2007-01-08 05:23:58.903 008 18183.92 63.47 52691.05 88888.00 2007-01-08 05:23:59.403 008 18183.83 63.51 52691.05 88888.00 2007-01-08 05:23:59.903 008 18183.84 63.53 52691.09 88888.00 2007-01-08 05:24:00.403 008 18183.82 63.53 52691.01 88888.00 2007-01-08 05:24:00.903 008 18183.78 63.49 52690.89 88888.00 2007-01-08 05:24:01.403 008 18183.70 63.50 52690.95 88888.00 2007-01-08 05:24:01.903 008 18183.81 63.49 52690.96 88888.00 2007-01-08 05:24:02.403 008 18183.88 63.49 52691.03 88888.00 2007-01-08 05:24:02.903 008 18183.99 63.47 52691.05 88888.00 2007-01-08 05:24:03.403 008 18183.87 63.44 52691.06 88888.00 2007-01-08 05:24:03.903 008 18183.72 63.41 52691.04 88888.00 2007-01-08 05:24:04.403 008 18183.71 63.46 52691.03 88888.00 2007-01-08 05:24:04.903 008 18183.80 63.50 52690.99 88888.00 2007-01-08 05:24:05.403 008 18183.84 63.46 52691.00 88888.00 2007-01-08 05:24:05.903 008 18183.87 63.36 52690.95 88888.00 2007-01-08 05:24:06.403 008 18183.91 63.32 52690.87 88888.00 2007-01-08 05:24:06.903 008 18183.85 63.34 52690.87 88888.00 2007-01-08 05:24:07.403 008 18183.92 63.36 52690.99 88888.00 2007-01-08 05:24:07.903 008 18183.98 63.37 52691.10 88888.00 2007-01-08 05:24:08.403 008 18183.91 63.41 52691.04 88888.00 2007-01-08 05:24:08.903 008 18183.85 63.40 52690.96 88888.00 2007-01-08 05:24:09.403 008 18183.83 63.35 52691.03 88888.00 2007-01-08 05:24:09.903 008 18183.73 63.43 52691.09 88888.00 2007-01-08 05:24:10.403 008 18183.60 63.47 52690.95 88888.00 2007-01-08 05:24:10.903 008 18183.57 63.48 52690.98 88888.00 2007-01-08 05:24:11.403 008 18183.64 63.46 52691.02 88888.00 2007-01-08 05:24:11.903 008 18183.55 63.45 52691.04 88888.00 2007-01-08 05:24:12.403 008 18183.51 63.38 52691.10 88888.00 2007-01-08 05:24:12.903 008 18183.59 63.41 52691.11 88888.00 2007-01-08 05:24:13.403 008 18183.68 63.43 52690.94 88888.00 2007-01-08 05:24:13.903 008 18183.57 63.41 52690.86 88888.00 2007-01-08 05:24:14.403 008 18183.47 63.52 52690.90 88888.00 2007-01-08 05:24:14.903 008 18183.47 63.54 52690.90 88888.00 2007-01-08 05:24:15.403 008 18183.55 63.44 52690.96 88888.00 2007-01-08 05:24:15.903 008 18183.56 63.37 52691.04 88888.00 2007-01-08 05:24:16.403 008 18183.48 63.42 52691.05 88888.00 2007-01-08 05:24:16.903 008 18183.52 63.46 52691.14 88888.00 2007-01-08 05:24:17.403 008 18183.53 63.46 52691.19 88888.00 2007-01-08 05:24:17.903 008 18183.56 63.44 52691.13 88888.00 2007-01-08 05:24:18.403 008 18183.48 63.49 52691.14 88888.00 2007-01-08 05:24:18.903 008 18183.48 63.52 52691.12 88888.00 2007-01-08 05:24:19.403 008 18183.51 63.53 52691.10 88888.00 2007-01-08 05:24:19.903 008 18183.44 63.46 52691.09 88888.00 2007-01-08 05:24:20.403 008 18183.45 63.41 52691.07 88888.00 2007-01-08 05:24:20.903 008 18183.55 63.37 52691.25 88888.00 2007-01-08 05:24:21.403 008 18183.62 63.35 52691.25 88888.00 2007-01-08 05:24:21.903 008 18183.59 63.41 52691.11 88888.00 2007-01-08 05:24:22.403 008 18183.55 63.44 52691.13 88888.00 2007-01-08 05:24:22.903 008 18183.52 63.44 52691.16 88888.00 2007-01-08 05:24:23.403 008 18183.51 63.43 52691.30 88888.00 2007-01-08 05:24:23.903 008 18183.66 63.42 52691.27 88888.00 2007-01-08 05:24:24.403 008 18183.67 63.46 52691.17 88888.00 2007-01-08 05:24:24.903 008 18183.58 63.46 52691.28 88888.00 2007-01-08 05:24:25.403 008 18183.60 63.46 52691.32 88888.00 2007-01-08 05:24:25.903 008 18183.61 63.50 52691.35 88888.00 2007-01-08 05:24:26.403 008 18183.60 63.54 52691.23 88888.00 2007-01-08 05:24:26.903 008 18183.53 63.56 52691.18 88888.00 2007-01-08 05:24:27.403 008 18183.60 63.52 52691.13 88888.00 2007-01-08 05:24:27.903 008 18183.48 63.42 52691.02 88888.00 2007-01-08 05:24:28.403 008 18183.36 63.40 52691.00 88888.00 2007-01-08 05:24:28.903 008 18183.39 63.47 52691.17 88888.00 2007-01-08 05:24:29.403 008 18183.41 63.46 52691.13 88888.00 2007-01-08 05:24:29.903 008 18183.40 63.42 52691.07 88888.00 2007-01-08 05:24:30.403 008 18183.30 63.46 52691.04 88888.00 2007-01-08 05:24:30.903 008 18183.36 63.50 52691.07 88888.00 2007-01-08 05:24:31.403 008 18183.29 63.47 52691.22 88888.00 2007-01-08 05:24:31.903 008 18183.33 63.48 52691.42 88888.00 2007-01-08 05:24:32.403 008 18183.36 63.52 52691.40 88888.00 2007-01-08 05:24:32.903 008 18183.40 63.55 52691.24 88888.00 2007-01-08 05:24:33.403 008 18183.38 63.57 52691.26 88888.00 2007-01-08 05:24:33.903 008 18183.42 63.58 52691.26 88888.00 2007-01-08 05:24:34.403 008 18183.49 63.55 52691.22 88888.00 2007-01-08 05:24:34.903 008 18183.58 63.57 52691.15 88888.00 2007-01-08 05:24:35.403 008 18183.60 63.54 52691.17 88888.00 2007-01-08 05:24:35.903 008 18183.63 63.50 52691.12 88888.00 2007-01-08 05:24:36.403 008 18183.74 63.55 52690.95 88888.00 2007-01-08 05:24:36.903 008 18183.64 63.53 52690.76 88888.00 2007-01-08 05:24:37.403 008 18183.73 63.48 52690.76 88888.00 2007-01-08 05:24:37.903 008 18183.78 63.52 52690.80 88888.00 2007-01-08 05:24:38.403 008 18183.69 63.51 52690.81 88888.00 2007-01-08 05:24:38.903 008 18183.68 63.45 52690.93 88888.00 2007-01-08 05:24:39.403 008 18183.62 63.44 52690.98 88888.00 2007-01-08 05:24:39.903 008 18183.60 63.50 52690.92 88888.00 2007-01-08 05:24:40.403 008 18183.67 63.57 52690.96 88888.00 2007-01-08 05:24:40.903 008 18183.71 63.61 52690.98 88888.00 2007-01-08 05:24:41.403 008 18183.66 63.56 52691.02 88888.00 2007-01-08 05:24:41.903 008 18183.61 63.61 52691.03 88888.00 2007-01-08 05:24:42.403 008 18183.64 63.63 52691.09 88888.00 2007-01-08 05:24:42.903 008 18183.55 63.59 52691.16 88888.00 2007-01-08 05:24:43.403 008 18183.55 63.54 52691.17 88888.00 2007-01-08 05:24:43.903 008 18183.61 63.55 52691.02 88888.00 2007-01-08 05:24:44.403 008 18183.66 63.57 52691.03 88888.00 2007-01-08 05:24:44.903 008 18183.83 63.57 52690.95 88888.00 2007-01-08 05:24:45.403 008 18183.83 63.59 52690.90 88888.00 2007-01-08 05:24:45.903 008 18183.80 63.69 52690.90 88888.00 2007-01-08 05:24:46.403 008 18183.68 63.64 52690.88 88888.00 2007-01-08 05:24:46.903 008 18183.66 63.68 52690.84 88888.00 2007-01-08 05:24:47.403 008 18183.57 63.67 52690.84 88888.00 2007-01-08 05:24:47.903 008 18183.58 63.71 52691.06 88888.00 2007-01-08 05:24:48.403 008 18183.64 63.73 52691.01 88888.00 2007-01-08 05:24:48.903 008 18183.60 63.73 52690.93 88888.00 2007-01-08 05:24:49.403 008 18183.60 63.77 52691.10 88888.00 2007-01-08 05:24:49.903 008 18183.55 63.72 52691.17 88888.00 2007-01-08 05:24:50.403 008 18183.52 63.69 52691.18 88888.00 2007-01-08 05:24:50.903 008 18183.57 63.55 52691.06 88888.00 2007-01-08 05:24:51.403 008 18183.59 63.54 52691.04 88888.00 2007-01-08 05:24:51.903 008 18183.59 63.61 52691.05 88888.00 2007-01-08 05:24:52.403 008 18183.73 63.63 52691.05 88888.00 2007-01-08 05:24:52.903 008 18183.74 63.54 52691.06 88888.00 2007-01-08 05:24:53.403 008 18183.58 63.48 52691.05 88888.00 2007-01-08 05:24:53.903 008 18183.50 63.50 52690.98 88888.00 2007-01-08 05:24:54.403 008 18183.51 63.48 52691.00 88888.00 2007-01-08 05:24:54.903 008 18183.44 63.48 52690.96 88888.00 2007-01-08 05:24:55.403 008 18183.42 63.49 52690.95 88888.00 2007-01-08 05:24:55.903 008 18183.56 63.41 52691.00 88888.00 2007-01-08 05:24:56.403 008 18183.46 63.41 52690.98 88888.00 2007-01-08 05:24:56.903 008 18183.49 63.36 52690.93 88888.00 2007-01-08 05:24:57.403 008 18183.57 63.42 52690.93 88888.00 2007-01-08 05:24:57.903 008 18183.67 63.49 52690.88 88888.00 2007-01-08 05:24:58.403 008 18183.71 63.47 52690.87 88888.00 2007-01-08 05:24:58.903 008 18183.64 63.51 52690.91 88888.00 2007-01-08 05:24:59.403 008 18183.60 63.46 52691.01 88888.00 2007-01-08 05:24:59.903 008 18183.67 63.46 52691.13 88888.00 2007-01-08 05:25:00.403 008 18183.64 63.48 52691.01 88888.00 2007-01-08 05:25:00.903 008 18183.59 63.46 52690.99 88888.00 2007-01-08 05:25:01.403 008 18183.56 63.49 52691.05 88888.00 2007-01-08 05:25:01.903 008 18183.66 63.42 52691.09 88888.00 2007-01-08 05:25:02.403 008 18183.51 63.41 52691.17 88888.00 2007-01-08 05:25:02.903 008 18183.56 63.44 52691.16 88888.00 2007-01-08 05:25:03.403 008 18183.53 63.46 52690.96 88888.00 2007-01-08 05:25:03.903 008 18183.58 63.50 52690.92 88888.00 2007-01-08 05:25:04.403 008 18183.66 63.51 52691.04 88888.00 2007-01-08 05:25:04.903 008 18183.62 63.47 52691.17 88888.00 2007-01-08 05:25:05.403 008 18183.52 63.38 52691.13 88888.00 2007-01-08 05:25:05.903 008 18183.59 63.40 52691.16 88888.00 2007-01-08 05:25:06.403 008 18183.69 63.46 52691.19 88888.00 2007-01-08 05:25:06.903 008 18183.66 63.48 52691.22 88888.00 2007-01-08 05:25:07.403 008 18183.60 63.51 52691.27 88888.00 2007-01-08 05:25:07.903 008 18183.53 63.51 52691.32 88888.00 2007-01-08 05:25:08.403 008 18183.68 63.50 52691.26 88888.00 2007-01-08 05:25:08.903 008 18183.77 63.46 52691.16 88888.00 2007-01-08 05:25:09.403 008 18183.77 63.42 52691.14 88888.00 2007-01-08 05:25:09.903 008 18183.79 63.39 52691.19 88888.00 2007-01-08 05:25:10.403 008 18183.81 63.40 52691.32 88888.00 2007-01-08 05:25:10.903 008 18183.80 63.43 52691.28 88888.00 2007-01-08 05:25:11.403 008 18183.77 63.47 52691.24 88888.00 2007-01-08 05:25:11.903 008 18183.76 63.46 52691.28 88888.00 2007-01-08 05:25:12.403 008 18183.71 63.44 52691.35 88888.00 2007-01-08 05:25:12.903 008 18183.82 63.48 52691.19 88888.00 2007-01-08 05:25:13.403 008 18183.80 63.47 52691.29 88888.00 2007-01-08 05:25:13.903 008 18183.74 63.42 52691.32 88888.00 2007-01-08 05:25:14.403 008 18183.74 63.36 52691.21 88888.00 2007-01-08 05:25:14.903 008 18183.67 63.36 52691.23 88888.00 2007-01-08 05:25:15.403 008 18183.66 63.36 52691.33 88888.00 2007-01-08 05:25:15.903 008 18183.61 63.32 52691.40 88888.00 2007-01-08 05:25:16.403 008 18183.74 63.31 52691.40 88888.00 2007-01-08 05:25:16.903 008 18183.76 63.32 52691.37 88888.00 2007-01-08 05:25:17.403 008 18183.77 63.36 52691.32 88888.00 2007-01-08 05:25:17.903 008 18183.76 63.33 52691.24 88888.00 2007-01-08 05:25:18.403 008 18183.72 63.32 52691.24 88888.00 2007-01-08 05:25:18.903 008 18183.72 63.36 52691.29 88888.00 2007-01-08 05:25:19.403 008 18183.85 63.33 52691.40 88888.00 2007-01-08 05:25:19.903 008 18183.79 63.40 52691.40 88888.00 2007-01-08 05:25:20.403 008 18183.76 63.53 52691.35 88888.00 2007-01-08 05:25:20.903 008 18183.80 63.52 52691.35 88888.00 2007-01-08 05:25:21.403 008 18183.85 63.50 52691.33 88888.00 2007-01-08 05:25:21.903 008 18183.83 63.50 52691.37 88888.00 2007-01-08 05:25:22.403 008 18183.81 63.42 52691.40 88888.00 2007-01-08 05:25:22.903 008 18183.67 63.51 52691.44 88888.00 2007-01-08 05:25:23.403 008 18183.80 63.53 52691.36 88888.00 2007-01-08 05:25:23.903 008 18183.82 63.45 52691.32 88888.00 2007-01-08 05:25:24.403 008 18183.85 63.37 52691.34 88888.00 2007-01-08 05:25:24.903 008 18183.85 63.44 52691.26 88888.00 2007-01-08 05:25:25.403 008 18183.79 63.42 52691.12 88888.00 2007-01-08 05:25:25.903 008 18183.77 63.40 52691.14 88888.00 2007-01-08 05:25:26.403 008 18183.83 63.30 52691.24 88888.00 2007-01-08 05:25:26.903 008 18183.81 63.29 52691.27 88888.00 2007-01-08 05:25:27.403 008 18183.92 63.26 52691.35 88888.00 2007-01-08 05:25:27.903 008 18183.88 63.32 52691.38 88888.00 2007-01-08 05:25:28.403 008 18183.85 63.37 52691.42 88888.00 2007-01-08 05:25:28.903 008 18183.84 63.35 52691.45 88888.00 2007-01-08 05:25:29.403 008 18183.83 63.28 52691.36 88888.00 2007-01-08 05:25:29.903 008 18183.82 63.23 52691.23 88888.00 2007-01-08 05:25:30.403 008 18183.81 63.22 52691.19 88888.00 2007-01-08 05:25:30.903 008 18183.99 63.18 52691.28 88888.00 2007-01-08 05:25:31.403 008 18184.12 63.26 52691.26 88888.00 2007-01-08 05:25:31.903 008 18184.20 63.38 52691.14 88888.00 2007-01-08 05:25:32.403 008 18183.98 63.33 52691.16 88888.00 2007-01-08 05:25:32.903 008 18183.91 63.30 52691.14 88888.00 2007-01-08 05:25:33.403 008 18184.03 63.24 52691.28 88888.00 2007-01-08 05:25:33.903 008 18183.95 63.25 52691.39 88888.00 2007-01-08 05:25:34.403 008 18183.98 63.28 52691.47 88888.00 2007-01-08 05:25:34.903 008 18184.00 63.29 52691.40 88888.00 2007-01-08 05:25:35.403 008 18183.92 63.25 52691.37 88888.00 2007-01-08 05:25:35.903 008 18184.02 63.30 52691.48 88888.00 2007-01-08 05:25:36.403 008 18184.10 63.28 52691.38 88888.00 2007-01-08 05:25:36.903 008 18184.22 63.34 52691.27 88888.00 2007-01-08 05:25:37.403 008 18184.20 63.40 52691.27 88888.00 2007-01-08 05:25:37.903 008 18184.15 63.43 52691.25 88888.00 2007-01-08 05:25:38.403 008 18183.98 63.45 52691.29 88888.00 2007-01-08 05:25:38.903 008 18183.83 63.46 52691.26 88888.00 2007-01-08 05:25:39.403 008 18183.72 63.42 52691.23 88888.00 2007-01-08 05:25:39.903 008 18183.74 63.40 52691.27 88888.00 2007-01-08 05:25:40.403 008 18183.70 63.42 52691.23 88888.00 2007-01-08 05:25:40.903 008 18183.72 63.36 52691.21 88888.00 2007-01-08 05:25:41.403 008 18183.90 63.31 52691.14 88888.00 2007-01-08 05:25:41.903 008 18184.04 63.30 52691.04 88888.00 2007-01-08 05:25:42.403 008 18183.83 63.35 52691.04 88888.00 2007-01-08 05:25:42.903 008 18183.78 63.30 52691.09 88888.00 2007-01-08 05:25:43.403 008 18183.93 63.29 52691.05 88888.00 2007-01-08 05:25:43.903 008 18183.98 63.22 52691.09 88888.00 2007-01-08 05:25:44.403 008 18183.90 63.21 52691.16 88888.00 2007-01-08 05:25:44.903 008 18183.81 63.34 52691.13 88888.00 2007-01-08 05:25:45.403 008 18183.83 63.47 52691.15 88888.00 2007-01-08 05:25:45.903 008 18183.92 63.42 52691.05 88888.00 2007-01-08 05:25:46.403 008 18183.87 63.34 52690.96 88888.00 2007-01-08 05:25:46.903 008 18183.89 63.32 52691.06 88888.00 2007-01-08 05:25:47.403 008 18183.83 63.31 52691.10 88888.00 2007-01-08 05:25:47.903 008 18183.88 63.26 52691.10 88888.00 2007-01-08 05:25:48.403 008 18183.90 63.25 52691.07 88888.00 2007-01-08 05:25:48.903 008 18183.85 63.29 52691.09 88888.00 2007-01-08 05:25:49.403 008 18183.83 63.40 52691.07 88888.00 2007-01-08 05:25:49.903 008 18183.85 63.37 52691.03 88888.00 2007-01-08 05:25:50.403 008 18183.84 63.38 52691.04 88888.00 2007-01-08 05:25:50.903 008 18183.61 63.30 52691.10 88888.00 2007-01-08 05:25:51.403 008 18183.66 63.25 52691.09 88888.00 2007-01-08 05:25:51.903 008 18183.71 63.33 52691.01 88888.00 2007-01-08 05:25:52.403 008 18183.69 63.37 52691.05 88888.00 2007-01-08 05:25:52.903 008 18183.82 63.35 52691.09 88888.00 2007-01-08 05:25:53.403 008 18183.74 63.32 52691.19 88888.00 2007-01-08 05:25:53.903 008 18183.77 63.28 52691.28 88888.00 2007-01-08 05:25:54.403 008 18183.77 63.35 52691.34 88888.00 2007-01-08 05:25:54.903 008 18183.87 63.37 52691.32 88888.00 2007-01-08 05:25:55.403 008 18183.78 63.34 52691.28 88888.00 2007-01-08 05:25:55.903 008 18183.67 63.31 52691.19 88888.00 2007-01-08 05:25:56.403 008 18183.50 63.29 52691.25 88888.00 2007-01-08 05:25:56.903 008 18183.58 63.32 52691.30 88888.00 2007-01-08 05:25:57.403 008 18183.55 63.35 52691.33 88888.00 2007-01-08 05:25:57.903 008 18183.64 63.33 52691.27 88888.00 2007-01-08 05:25:58.403 008 18183.82 63.30 52691.33 88888.00 2007-01-08 05:25:58.903 008 18183.79 63.30 52691.40 88888.00 2007-01-08 05:25:59.403 008 18183.83 63.35 52691.42 88888.00 2007-01-08 05:25:59.903 008 18183.95 63.40 52691.32 88888.00 2007-01-08 05:26:00.403 008 18183.95 63.46 52691.32 88888.00 2007-01-08 05:26:00.903 008 18183.94 63.46 52691.40 88888.00 2007-01-08 05:26:01.403 008 18184.01 63.41 52691.44 88888.00 2007-01-08 05:26:01.903 008 18184.07 63.33 52691.37 88888.00 2007-01-08 05:26:02.403 008 18184.04 63.29 52691.27 88888.00 2007-01-08 05:26:02.903 008 18184.02 63.33 52691.23 88888.00 2007-01-08 05:26:03.403 008 18183.89 63.39 52691.16 88888.00 2007-01-08 05:26:03.903 008 18183.83 63.31 52691.19 88888.00 2007-01-08 05:26:04.403 008 18183.87 63.35 52691.32 88888.00 2007-01-08 05:26:04.903 008 18183.89 63.29 52691.34 88888.00 2007-01-08 05:26:05.403 008 18183.93 63.32 52691.27 88888.00 2007-01-08 05:26:05.903 008 18183.98 63.28 52691.28 88888.00 2007-01-08 05:26:06.403 008 18183.98 63.16 52691.36 88888.00 2007-01-08 05:26:06.903 008 18183.85 63.21 52691.35 88888.00 2007-01-08 05:26:07.403 008 18183.95 63.25 52691.30 88888.00 2007-01-08 05:26:07.903 008 18184.03 63.21 52691.24 88888.00 2007-01-08 05:26:08.403 008 18183.90 63.20 52691.23 88888.00 2007-01-08 05:26:08.903 008 18183.80 63.22 52691.27 88888.00 2007-01-08 05:26:09.403 008 18183.80 63.24 52691.25 88888.00 2007-01-08 05:26:09.903 008 18183.84 63.28 52691.27 88888.00 2007-01-08 05:26:10.403 008 18183.93 63.26 52691.28 88888.00 2007-01-08 05:26:10.903 008 18183.90 63.16 52691.24 88888.00 2007-01-08 05:26:11.403 008 18183.73 63.12 52691.27 88888.00 2007-01-08 05:26:11.903 008 18183.74 63.13 52691.36 88888.00 2007-01-08 05:26:12.403 008 18183.87 63.18 52691.32 88888.00 2007-01-08 05:26:12.903 008 18183.92 63.14 52691.37 88888.00 2007-01-08 05:26:13.403 008 18183.90 63.30 52691.44 88888.00 2007-01-08 05:26:13.903 008 18183.84 63.33 52691.30 88888.00 2007-01-08 05:26:14.403 008 18183.84 63.36 52691.15 88888.00 2007-01-08 05:26:14.903 008 18183.87 63.41 52691.16 88888.00 2007-01-08 05:26:15.403 008 18183.82 63.40 52691.19 88888.00 2007-01-08 05:26:15.903 008 18183.94 63.44 52691.23 88888.00 2007-01-08 05:26:16.403 008 18184.03 63.47 52691.14 88888.00 2007-01-08 05:26:16.903 008 18184.05 63.45 52691.07 88888.00 2007-01-08 05:26:17.403 008 18183.95 63.40 52691.11 88888.00 2007-01-08 05:26:17.903 008 18183.84 63.36 52691.19 88888.00 2007-01-08 05:26:18.403 008 18183.79 63.41 52691.24 88888.00 2007-01-08 05:26:18.903 008 18183.84 63.43 52691.12 88888.00 2007-01-08 05:26:19.403 008 18183.85 63.44 52691.12 88888.00 2007-01-08 05:26:19.903 008 18183.95 63.42 52691.06 88888.00 2007-01-08 05:26:20.403 008 18183.93 63.37 52691.11 88888.00 2007-01-08 05:26:20.903 008 18183.98 63.32 52691.13 88888.00 2007-01-08 05:26:21.403 008 18183.90 63.36 52691.00 88888.00 2007-01-08 05:26:21.903 008 18183.89 63.38 52690.92 88888.00 2007-01-08 05:26:22.403 008 18183.91 63.36 52690.93 88888.00 2007-01-08 05:26:22.903 008 18183.84 63.40 52691.17 88888.00 2007-01-08 05:26:23.403 008 18183.80 63.43 52691.24 88888.00 2007-01-08 05:26:23.903 008 18183.90 63.40 52691.36 88888.00 2007-01-08 05:26:24.403 008 18184.00 63.39 52691.61 88888.00 2007-01-08 05:26:24.903 008 18183.85 63.30 52691.68 88888.00 2007-01-08 05:26:25.403 008 18183.85 63.29 52691.67 88888.00 2007-01-08 05:26:25.903 008 18183.99 63.29 52691.60 88888.00 2007-01-08 05:26:26.403 008 18183.88 63.18 52691.56 88888.00 2007-01-08 05:26:26.903 008 18183.80 63.12 52691.44 88888.00 2007-01-08 05:26:27.403 008 18183.84 63.06 52691.46 88888.00 2007-01-08 05:26:27.903 008 18183.85 63.07 52691.44 88888.00 2007-01-08 05:26:28.403 008 18183.74 63.18 52691.41 88888.00 2007-01-08 05:26:28.903 008 18183.74 63.20 52691.39 88888.00 2007-01-08 05:26:29.403 008 18183.84 63.25 52691.34 88888.00 2007-01-08 05:26:29.903 008 18183.89 63.24 52691.34 88888.00 2007-01-08 05:26:30.403 008 18183.89 63.31 52691.41 88888.00 2007-01-08 05:26:30.903 008 18183.92 63.23 52691.36 88888.00 2007-01-08 05:26:31.403 008 18183.84 63.14 52691.40 88888.00 2007-01-08 05:26:31.903 008 18183.84 63.13 52691.44 88888.00 2007-01-08 05:26:32.403 008 18183.79 63.15 52691.53 88888.00 2007-01-08 05:26:32.903 008 18183.68 63.28 52691.56 88888.00 2007-01-08 05:26:33.403 008 18183.69 63.42 52691.56 88888.00 2007-01-08 05:26:33.903 008 18183.66 63.38 52691.56 88888.00 2007-01-08 05:26:34.403 008 18183.68 63.38 52691.62 88888.00 2007-01-08 05:26:34.903 008 18184.04 63.32 52691.59 88888.00 2007-01-08 05:26:35.403 008 18184.03 63.29 52691.46 88888.00 2007-01-08 05:26:35.903 008 18183.87 63.32 52691.49 88888.00 2007-01-08 05:26:36.403 008 18183.74 63.36 52691.45 88888.00 2007-01-08 05:26:36.903 008 18183.71 63.37 52691.50 88888.00 2007-01-08 05:26:37.403 008 18183.64 63.43 52691.45 88888.00 2007-01-08 05:26:37.903 008 18183.76 63.46 52691.39 88888.00 2007-01-08 05:26:38.403 008 18183.84 63.41 52691.42 88888.00 2007-01-08 05:26:38.903 008 18183.87 63.41 52691.46 88888.00 2007-01-08 05:26:39.403 008 18183.83 63.39 52691.56 88888.00 2007-01-08 05:26:39.903 008 18183.76 63.34 52691.54 88888.00 2007-01-08 05:26:40.403 008 18183.77 63.36 52691.51 88888.00 2007-01-08 05:26:40.903 008 18183.84 63.34 52691.44 88888.00 2007-01-08 05:26:41.403 008 18183.81 63.34 52691.40 88888.00 2007-01-08 05:26:41.903 008 18183.72 63.44 52691.47 88888.00 2007-01-08 05:26:42.403 008 18183.76 63.37 52691.54 88888.00 2007-01-08 05:26:42.903 008 18183.73 63.39 52691.63 88888.00 2007-01-08 05:26:43.403 008 18183.66 63.42 52691.72 88888.00 2007-01-08 05:26:43.903 008 18183.64 63.39 52691.58 88888.00 2007-01-08 05:26:44.403 008 18183.64 63.36 52691.56 88888.00 2007-01-08 05:26:44.903 008 18183.69 63.40 52691.51 88888.00 2007-01-08 05:26:45.403 008 18183.76 63.37 52691.53 88888.00 2007-01-08 05:26:45.903 008 18183.72 63.41 52691.65 88888.00 2007-01-08 05:26:46.403 008 18183.68 63.42 52691.59 88888.00 2007-01-08 05:26:46.903 008 18183.79 63.29 52691.54 88888.00 2007-01-08 05:26:47.403 008 18183.87 63.21 52691.57 88888.00 2007-01-08 05:26:47.903 008 18183.73 63.25 52691.51 88888.00 2007-01-08 05:26:48.403 008 18183.60 63.25 52691.51 88888.00 2007-01-08 05:26:48.903 008 18183.62 63.32 52691.54 88888.00 2007-01-08 05:26:49.403 008 18183.71 63.45 52691.58 88888.00 2007-01-08 05:26:49.903 008 18183.74 63.37 52691.48 88888.00 2007-01-08 05:26:50.403 008 18183.78 63.35 52691.48 88888.00 2007-01-08 05:26:50.903 008 18183.68 63.34 52691.50 88888.00 2007-01-08 05:26:51.403 008 18183.58 63.35 52691.53 88888.00 2007-01-08 05:26:51.903 008 18183.57 63.38 52691.56 88888.00 2007-01-08 05:26:52.403 008 18183.53 63.38 52691.48 88888.00 2007-01-08 05:26:52.903 008 18183.52 63.44 52691.52 88888.00 2007-01-08 05:26:53.403 008 18183.62 63.41 52691.47 88888.00 2007-01-08 05:26:53.903 008 18183.63 63.44 52691.41 88888.00 2007-01-08 05:26:54.403 008 18183.68 63.46 52691.49 88888.00 2007-01-08 05:26:54.903 008 18184.10 63.44 52691.48 88888.00 2007-01-08 05:26:55.403 008 18184.05 63.47 52691.32 88888.00 2007-01-08 05:26:55.903 008 18183.89 63.44 52691.18 88888.00 2007-01-08 05:26:56.403 008 18183.72 63.42 52691.25 88888.00 2007-01-08 05:26:56.903 008 18183.63 63.33 52691.30 88888.00 2007-01-08 05:26:57.403 008 18183.70 63.25 52691.36 88888.00 2007-01-08 05:26:57.903 008 18183.77 63.28 52691.35 88888.00 2007-01-08 05:26:58.403 008 18183.81 63.29 52691.38 88888.00 2007-01-08 05:26:58.903 008 18183.82 63.32 52691.50 88888.00 2007-01-08 05:26:59.403 008 18183.88 63.30 52691.53 88888.00 2007-01-08 05:26:59.903 008 18183.84 63.34 52691.61 88888.00 2007-01-08 05:27:00.403 008 18183.82 63.37 52691.64 88888.00 2007-01-08 05:27:00.903 008 18183.84 63.35 52691.60 88888.00 2007-01-08 05:27:01.403 008 18183.81 63.28 52691.65 88888.00 2007-01-08 05:27:01.903 008 18183.76 63.37 52691.75 88888.00 2007-01-08 05:27:02.403 008 18183.83 63.38 52691.68 88888.00 2007-01-08 05:27:02.903 008 18183.79 63.30 52691.71 88888.00 2007-01-08 05:27:03.403 008 18183.76 63.24 52691.76 88888.00 2007-01-08 05:27:03.903 008 18183.70 63.25 52691.63 88888.00 2007-01-08 05:27:04.403 008 18183.69 63.25 52691.63 88888.00 2007-01-08 05:27:04.903 008 18183.69 63.23 52691.68 88888.00 2007-01-08 05:27:05.403 008 18183.77 63.22 52691.76 88888.00 2007-01-08 05:27:05.903 008 18183.80 63.30 52691.75 88888.00 2007-01-08 05:27:06.403 008 18183.82 63.24 52691.74 88888.00 2007-01-08 05:27:06.903 008 18183.88 63.29 52691.70 88888.00 2007-01-08 05:27:07.403 008 18183.88 63.35 52691.68 88888.00 2007-01-08 05:27:07.903 008 18183.92 63.31 52691.61 88888.00 2007-01-08 05:27:08.403 008 18183.89 63.29 52691.54 88888.00 2007-01-08 05:27:08.903 008 18183.87 63.19 52691.59 88888.00 2007-01-08 05:27:09.403 008 18183.87 63.15 52691.64 88888.00 2007-01-08 05:27:09.903 008 18183.83 63.20 52691.60 88888.00 2007-01-08 05:27:10.403 008 18183.85 63.30 52691.51 88888.00 2007-01-08 05:27:10.903 008 18183.80 63.22 52691.56 88888.00 2007-01-08 05:27:11.403 008 18183.93 63.18 52691.48 88888.00 2007-01-08 05:27:11.903 008 18184.01 63.22 52691.47 88888.00 2007-01-08 05:27:12.403 008 18184.01 63.29 52691.53 88888.00 2007-01-08 05:27:12.903 008 18183.99 63.23 52691.47 88888.00 2007-01-08 05:27:13.403 008 18184.20 63.22 52691.42 88888.00 2007-01-08 05:27:13.903 008 18184.58 63.20 52691.58 88888.00 2007-01-08 05:27:14.403 008 18184.59 63.24 52691.69 88888.00 2007-01-08 05:27:14.903 008 18184.63 63.23 52691.52 88888.00 2007-01-08 05:27:15.403 008 18184.59 63.20 52691.47 88888.00 2007-01-08 05:27:15.903 008 18184.31 63.18 52691.52 88888.00 2007-01-08 05:27:16.403 008 18183.74 63.13 52691.49 88888.00 2007-01-08 05:27:16.903 008 18183.71 63.16 52691.44 88888.00 2007-01-08 05:27:17.403 008 18183.87 63.14 52691.40 88888.00 2007-01-08 05:27:17.903 008 18183.92 63.14 52691.48 88888.00 2007-01-08 05:27:18.403 008 18183.87 63.08 52691.52 88888.00 2007-01-08 05:27:18.903 008 18183.90 63.02 52691.46 88888.00 2007-01-08 05:27:19.403 008 18183.90 63.12 52691.40 88888.00 2007-01-08 05:27:19.903 008 18183.91 63.28 52691.52 88888.00 2007-01-08 05:27:20.403 008 18183.84 63.28 52691.63 88888.00 2007-01-08 05:27:20.903 008 18183.74 63.24 52691.71 88888.00 2007-01-08 05:27:21.403 008 18183.78 63.26 52691.81 88888.00 2007-01-08 05:27:21.903 008 18183.93 63.29 52691.84 88888.00 2007-01-08 05:27:22.403 008 18183.92 63.28 52691.83 88888.00 2007-01-08 05:27:22.903 008 18183.90 63.18 52691.85 88888.00 2007-01-08 05:27:23.403 008 18184.00 63.18 52691.93 88888.00 2007-01-08 05:27:23.903 008 18183.93 63.18 52691.84 88888.00 2007-01-08 05:27:24.403 008 18183.90 63.18 52691.74 88888.00 2007-01-08 05:27:24.903 008 18183.88 63.16 52691.84 88888.00 2007-01-08 05:27:25.403 008 18183.87 63.21 52691.81 88888.00 2007-01-08 05:27:25.903 008 18183.76 63.21 52691.63 88888.00 2007-01-08 05:27:26.403 008 18183.79 63.19 52691.57 88888.00 2007-01-08 05:27:26.903 008 18183.71 63.14 52691.47 88888.00 2007-01-08 05:27:27.403 008 18183.72 63.10 52691.52 88888.00 2007-01-08 05:27:27.903 008 18183.72 63.10 52691.63 88888.00 2007-01-08 05:27:28.403 008 18183.68 63.17 52691.67 88888.00 2007-01-08 05:27:28.903 008 18183.62 63.15 52691.52 88888.00 2007-01-08 05:27:29.403 008 18183.64 63.13 52691.54 88888.00 2007-01-08 05:27:29.903 008 18183.66 63.17 52691.54 88888.00 2007-01-08 05:27:30.403 008 18183.67 63.21 52691.67 88888.00 2007-01-08 05:27:30.903 008 18183.82 63.26 52691.73 88888.00 2007-01-08 05:27:31.403 008 18183.94 63.14 52691.69 88888.00 2007-01-08 05:27:31.903 008 18183.98 63.10 52691.60 88888.00 2007-01-08 05:27:32.403 008 18183.88 63.19 52691.63 88888.00 2007-01-08 05:27:32.903 008 18183.73 63.17 52691.64 88888.00 2007-01-08 05:27:33.403 008 18183.70 63.15 52691.59 88888.00 2007-01-08 05:27:33.903 008 18183.80 63.05 52691.46 88888.00 2007-01-08 05:27:34.403 008 18183.79 63.10 52691.49 88888.00 2007-01-08 05:27:34.903 008 18183.78 63.06 52691.62 88888.00 2007-01-08 05:27:35.403 008 18183.68 63.04 52691.70 88888.00 2007-01-08 05:27:35.903 008 18183.73 63.10 52691.69 88888.00 2007-01-08 05:27:36.403 008 18183.79 63.09 52691.59 88888.00 2007-01-08 05:27:36.903 008 18183.84 63.18 52691.48 88888.00 2007-01-08 05:27:37.403 008 18183.79 63.19 52691.48 88888.00 2007-01-08 05:27:37.903 008 18183.71 63.07 52691.62 88888.00 2007-01-08 05:27:38.403 008 18183.73 63.08 52691.62 88888.00 2007-01-08 05:27:38.903 008 18183.77 63.11 52691.54 88888.00 2007-01-08 05:27:39.403 008 18183.67 63.11 52691.59 88888.00 2007-01-08 05:27:39.903 008 18183.69 63.06 52691.54 88888.00 2007-01-08 05:27:40.403 008 18183.77 63.03 52691.59 88888.00 2007-01-08 05:27:40.903 008 18183.62 63.03 52691.63 88888.00 2007-01-08 05:27:41.403 008 18183.62 63.05 52691.61 88888.00 2007-01-08 05:27:41.903 008 18183.68 62.99 52691.58 88888.00 2007-01-08 05:27:42.403 008 18183.76 62.95 52691.59 88888.00 2007-01-08 05:27:42.903 008 18183.74 62.89 52691.59 88888.00 2007-01-08 05:27:43.403 008 18183.91 62.94 52691.64 88888.00 2007-01-08 05:27:43.903 008 18183.89 63.00 52691.62 88888.00 2007-01-08 05:27:44.403 008 18183.87 63.02 52691.64 88888.00 2007-01-08 05:27:44.903 008 18183.79 63.08 52691.65 88888.00 2007-01-08 05:27:45.403 008 18183.77 63.06 52691.64 88888.00 2007-01-08 05:27:45.903 008 18183.58 63.08 52691.62 88888.00 2007-01-08 05:27:46.403 008 18183.64 63.02 52691.68 88888.00 2007-01-08 05:27:46.903 008 18183.74 62.91 52691.74 88888.00 2007-01-08 05:27:47.403 008 18183.68 62.91 52691.75 88888.00 2007-01-08 05:27:47.903 008 18183.59 62.94 52691.75 88888.00 2007-01-08 05:27:48.403 008 18183.57 62.98 52691.71 88888.00 2007-01-08 05:27:48.903 008 18183.62 62.98 52691.73 88888.00 2007-01-08 05:27:49.403 008 18183.73 63.03 52691.68 88888.00 2007-01-08 05:27:49.903 008 18183.73 63.09 52691.58 88888.00 2007-01-08 05:27:50.403 008 18183.72 63.08 52691.46 88888.00 2007-01-08 05:27:50.903 008 18183.87 62.97 52691.49 88888.00 2007-01-08 05:27:51.403 008 18183.85 62.87 52691.53 88888.00 2007-01-08 05:27:51.903 008 18183.80 62.87 52691.56 88888.00 2007-01-08 05:27:52.403 008 18183.62 62.91 52691.62 88888.00 2007-01-08 05:27:52.903 008 18183.55 62.89 52691.67 88888.00 2007-01-08 05:27:53.403 008 18183.53 62.87 52691.59 88888.00 2007-01-08 05:27:53.903 008 18183.66 62.94 52691.58 88888.00 2007-01-08 05:27:54.403 008 18183.78 62.98 52691.57 88888.00 2007-01-08 05:27:54.903 008 18183.87 63.07 52691.56 88888.00 2007-01-08 05:27:55.403 008 18183.82 63.16 52691.50 88888.00 2007-01-08 05:27:55.903 008 18183.66 63.14 52691.53 88888.00 2007-01-08 05:27:56.403 008 18183.66 63.03 52691.65 88888.00 2007-01-08 05:27:56.903 008 18183.59 63.03 52691.62 88888.00 2007-01-08 05:27:57.403 008 18183.68 63.01 52691.53 88888.00 2007-01-08 05:27:57.903 008 18183.66 63.02 52691.48 88888.00 2007-01-08 05:27:58.403 008 18183.76 63.03 52691.46 88888.00 2007-01-08 05:27:58.903 008 18183.78 62.97 52691.50 88888.00 2007-01-08 05:27:59.403 008 18183.94 63.01 52691.54 88888.00 2007-01-08 05:27:59.903 008 18183.90 63.08 52691.57 88888.00 2007-01-08 05:28:00.403 008 18183.89 63.08 52691.53 88888.00 2007-01-08 05:28:00.903 008 18183.87 63.03 52691.48 88888.00 2007-01-08 05:28:01.403 008 18183.80 63.05 52691.36 88888.00 2007-01-08 05:28:01.903 008 18183.69 62.98 52691.44 88888.00 2007-01-08 05:28:02.403 008 18183.72 62.89 52691.48 88888.00 2007-01-08 05:28:02.903 008 18183.83 62.94 52691.48 88888.00 2007-01-08 05:28:03.403 008 18183.81 63.03 52691.41 88888.00 2007-01-08 05:28:03.903 008 18183.68 62.99 52691.32 88888.00 2007-01-08 05:28:04.403 008 18183.68 62.95 52691.38 88888.00 2007-01-08 05:28:04.903 008 18183.70 63.08 52691.37 88888.00 2007-01-08 05:28:05.403 008 18183.77 63.06 52691.40 88888.00 2007-01-08 05:28:05.903 008 18183.70 63.09 52691.36 88888.00 2007-01-08 05:28:06.403 008 18183.76 63.03 52691.34 88888.00 2007-01-08 05:28:06.903 008 18183.77 63.03 52691.32 88888.00 2007-01-08 05:28:07.403 008 18183.74 62.97 52691.41 88888.00 2007-01-08 05:28:07.903 008 18183.83 62.99 52691.50 88888.00 2007-01-08 05:28:08.403 008 18183.77 62.96 52691.52 88888.00 2007-01-08 05:28:08.903 008 18183.72 62.94 52691.57 88888.00 2007-01-08 05:28:09.403 008 18183.80 63.03 52691.61 88888.00 2007-01-08 05:28:09.903 008 18183.63 63.03 52691.61 88888.00 2007-01-08 05:28:10.403 008 18183.66 63.03 52691.62 88888.00 2007-01-08 05:28:10.903 008 18183.74 62.98 52691.60 88888.00 2007-01-08 05:28:11.403 008 18183.77 62.95 52691.53 88888.00 2007-01-08 05:28:11.903 008 18183.66 62.95 52691.49 88888.00 2007-01-08 05:28:12.403 008 18183.67 62.91 52691.37 88888.00 2007-01-08 05:28:12.903 008 18183.72 62.84 52691.35 88888.00 2007-01-08 05:28:13.403 008 18183.79 62.82 52691.35 88888.00 2007-01-08 05:28:13.903 008 18183.79 62.83 52691.25 88888.00 2007-01-08 05:28:14.403 008 18183.84 62.91 52691.26 88888.00 2007-01-08 05:28:14.903 008 18183.87 62.91 52691.35 88888.00 2007-01-08 05:28:15.403 008 18183.85 62.91 52691.40 88888.00 2007-01-08 05:28:15.903 008 18183.83 63.01 52691.29 88888.00 2007-01-08 05:28:16.403 008 18183.76 63.01 52691.30 88888.00 2007-01-08 05:28:16.903 008 18183.84 62.99 52691.32 88888.00 2007-01-08 05:28:17.403 008 18183.80 62.90 52691.26 88888.00 2007-01-08 05:28:17.903 008 18183.80 62.85 52691.25 88888.00 2007-01-08 05:28:18.403 008 18183.70 62.84 52691.27 88888.00 2007-01-08 05:28:18.903 008 18183.81 62.86 52691.30 88888.00 2007-01-08 05:28:19.403 008 18183.87 62.83 52691.30 88888.00 2007-01-08 05:28:19.903 008 18183.83 62.84 52691.35 88888.00 2007-01-08 05:28:20.403 008 18183.89 62.83 52691.48 88888.00 2007-01-08 05:28:20.903 008 18183.74 62.84 52691.46 88888.00 2007-01-08 05:28:21.403 008 18183.71 62.88 52691.48 88888.00 2007-01-08 05:28:21.903 008 18183.82 62.84 52691.64 88888.00 2007-01-08 05:28:22.403 008 18183.78 62.78 52691.68 88888.00 2007-01-08 05:28:22.903 008 18183.83 62.78 52691.64 88888.00 2007-01-08 05:28:23.403 008 18183.93 62.85 52691.56 88888.00 2007-01-08 05:28:23.903 008 18183.92 62.82 52691.54 88888.00 2007-01-08 05:28:24.403 008 18183.92 62.83 52691.53 88888.00 2007-01-08 05:28:24.903 008 18183.74 62.76 52691.61 88888.00 2007-01-08 05:28:25.403 008 18183.70 62.76 52691.64 88888.00 2007-01-08 05:28:25.903 008 18183.74 62.70 52691.60 88888.00 2007-01-08 05:28:26.403 008 18183.64 62.67 52691.59 88888.00 2007-01-08 05:28:26.903 008 18183.66 62.70 52691.48 88888.00 2007-01-08 05:28:27.403 008 18183.66 62.70 52691.35 88888.00 2007-01-08 05:28:27.903 008 18183.72 62.70 52691.24 88888.00 2007-01-08 05:28:28.403 008 18183.84 62.74 52691.25 88888.00 2007-01-08 05:28:28.903 008 18183.78 62.80 52691.32 88888.00 2007-01-08 05:28:29.403 008 18183.89 62.76 52691.45 88888.00 2007-01-08 05:28:29.903 008 18183.94 62.76 52691.47 88888.00 2007-01-08 05:28:30.403 008 18183.93 62.78 52691.32 88888.00 2007-01-08 05:28:30.903 008 18183.88 62.78 52691.30 88888.00 2007-01-08 05:28:31.403 008 18183.92 62.76 52691.30 88888.00 2007-01-08 05:28:31.903 008 18183.87 62.82 52691.30 88888.00 2007-01-08 05:28:32.403 008 18183.92 62.71 52691.40 88888.00 2007-01-08 05:28:32.903 008 18183.93 62.70 52691.39 88888.00 2007-01-08 05:28:33.403 008 18183.81 62.74 52691.32 88888.00 2007-01-08 05:28:33.903 008 18183.63 62.77 52691.26 88888.00 2007-01-08 05:28:34.403 008 18183.66 62.78 52691.23 88888.00 2007-01-08 05:28:34.903 008 18183.70 62.75 52691.14 88888.00 2007-01-08 05:28:35.403 008 18183.82 62.76 52691.11 88888.00 2007-01-08 05:28:35.903 008 18183.82 62.77 52691.17 88888.00 2007-01-08 05:28:36.403 008 18183.81 62.78 52691.23 88888.00 2007-01-08 05:28:36.903 008 18183.76 62.72 52691.32 88888.00 2007-01-08 05:28:37.403 008 18183.70 62.71 52691.37 88888.00 2007-01-08 05:28:37.903 008 18183.66 62.81 52691.34 88888.00 2007-01-08 05:28:38.403 008 18183.78 62.88 52691.34 88888.00 2007-01-08 05:28:38.903 008 18183.79 62.97 52691.38 88888.00 2007-01-08 05:28:39.403 008 18183.73 62.97 52691.44 88888.00 2007-01-08 05:28:39.903 008 18183.70 62.90 52691.45 88888.00 2007-01-08 05:28:40.403 008 18183.68 62.88 52691.37 88888.00 2007-01-08 05:28:40.903 008 18183.84 62.82 52691.32 88888.00 2007-01-08 05:28:41.403 008 18183.87 62.78 52691.40 88888.00 2007-01-08 05:28:41.903 008 18183.79 62.78 52691.45 88888.00 2007-01-08 05:28:42.403 008 18183.76 62.81 52691.40 88888.00 2007-01-08 05:28:42.903 008 18183.66 62.77 52691.45 88888.00 2007-01-08 05:28:43.403 008 18183.58 62.84 52691.41 88888.00 2007-01-08 05:28:43.903 008 18183.69 62.85 52691.47 88888.00 2007-01-08 05:28:44.403 008 18183.89 62.79 52691.52 88888.00 2007-01-08 05:28:44.903 008 18183.85 62.72 52691.42 88888.00 2007-01-08 05:28:45.403 008 18183.87 62.76 52691.38 88888.00 2007-01-08 05:28:45.903 008 18183.77 62.72 52691.44 88888.00 2007-01-08 05:28:46.403 008 18183.81 62.63 52691.40 88888.00 2007-01-08 05:28:46.903 008 18183.70 62.76 52691.45 88888.00 2007-01-08 05:28:47.403 008 18183.73 62.78 52691.45 88888.00 2007-01-08 05:28:47.903 008 18183.83 62.77 52691.45 88888.00 2007-01-08 05:28:48.403 008 18183.92 62.78 52691.46 88888.00 2007-01-08 05:28:48.903 008 18183.84 62.76 52691.36 88888.00 2007-01-08 05:28:49.403 008 18183.82 62.75 52691.36 88888.00 2007-01-08 05:28:49.903 008 18183.83 62.77 52691.28 88888.00 2007-01-08 05:28:50.403 008 18183.81 62.82 52691.25 88888.00 2007-01-08 05:28:50.903 008 18183.84 62.86 52691.28 88888.00 2007-01-08 05:28:51.403 008 18183.87 62.86 52691.47 88888.00 2007-01-08 05:28:51.903 008 18183.83 62.86 52691.39 88888.00 2007-01-08 05:28:52.403 008 18183.85 62.86 52691.26 88888.00 2007-01-08 05:28:52.903 008 18183.83 62.86 52691.44 88888.00 2007-01-08 05:28:53.403 008 18183.85 62.78 52691.39 88888.00 2007-01-08 05:28:53.903 008 18183.84 62.83 52691.46 88888.00 2007-01-08 05:28:54.403 008 18183.74 62.81 52691.36 88888.00 2007-01-08 05:28:54.903 008 18183.85 62.75 52691.34 88888.00 2007-01-08 05:28:55.403 008 18183.89 62.78 52691.39 88888.00 2007-01-08 05:28:55.903 008 18183.94 62.80 52691.47 88888.00 2007-01-08 05:28:56.403 008 18183.92 62.77 52691.41 88888.00 2007-01-08 05:28:56.903 008 18183.77 62.75 52691.40 88888.00 2007-01-08 05:28:57.403 008 18183.84 62.76 52691.52 88888.00 2007-01-08 05:28:57.903 008 18183.85 62.79 52691.52 88888.00 2007-01-08 05:28:58.403 008 18183.88 62.78 52691.45 88888.00 2007-01-08 05:28:58.903 008 18183.79 62.67 52691.50 88888.00 2007-01-08 05:28:59.403 008 18183.74 62.70 52691.52 88888.00 2007-01-08 05:28:59.903 008 18183.90 62.76 52691.48 88888.00 2007-01-08 05:29:00.403 008 18183.99 62.71 52691.47 88888.00 2007-01-08 05:29:00.903 008 18183.99 62.67 52691.52 88888.00 2007-01-08 05:29:01.403 008 18183.92 62.70 52691.47 88888.00 2007-01-08 05:29:01.903 008 18183.84 62.77 52691.40 88888.00 2007-01-08 05:29:02.403 008 18183.98 62.72 52691.40 88888.00 2007-01-08 05:29:02.903 008 18183.94 62.71 52691.48 88888.00 2007-01-08 05:29:03.403 008 18183.91 62.71 52691.48 88888.00 2007-01-08 05:29:03.903 008 18183.88 62.68 52691.46 88888.00 2007-01-08 05:29:04.403 008 18183.92 62.64 52691.36 88888.00 2007-01-08 05:29:04.903 008 18183.82 62.62 52691.44 88888.00 2007-01-08 05:29:05.403 008 18183.70 62.56 52691.49 88888.00 2007-01-08 05:29:05.903 008 18183.62 62.66 52691.47 88888.00 2007-01-08 05:29:06.403 008 18183.61 62.69 52691.48 88888.00 2007-01-08 05:29:06.903 008 18183.71 62.59 52691.38 88888.00 2007-01-08 05:29:07.403 008 18183.84 62.55 52691.28 88888.00 2007-01-08 05:29:07.903 008 18183.95 62.62 52691.32 88888.00 2007-01-08 05:29:08.403 008 18184.05 62.61 52691.51 88888.00 2007-01-08 05:29:08.903 008 18183.95 62.54 52691.57 88888.00 2007-01-08 05:29:09.403 008 18183.78 62.61 52691.46 88888.00 2007-01-08 05:29:09.903 008 18183.98 62.63 52691.42 88888.00 2007-01-08 05:29:10.403 008 18184.20 62.69 52691.47 88888.00 2007-01-08 05:29:10.903 008 18183.92 62.64 52691.48 88888.00 2007-01-08 05:29:11.403 008 18183.85 62.62 52691.41 88888.00 2007-01-08 05:29:11.903 008 18183.90 62.61 52691.40 88888.00 2007-01-08 05:29:12.403 008 18183.70 62.59 52691.49 88888.00 2007-01-08 05:29:12.903 008 18183.60 62.53 52691.34 88888.00 2007-01-08 05:29:13.403 008 18183.67 62.45 52691.27 88888.00 2007-01-08 05:29:13.903 008 18183.69 62.55 52691.40 88888.00 2007-01-08 05:29:14.403 008 18183.68 62.64 52691.57 88888.00 2007-01-08 05:29:14.903 008 18183.72 62.63 52691.51 88888.00 2007-01-08 05:29:15.403 008 18183.79 62.62 52691.58 88888.00 2007-01-08 05:29:15.903 008 18183.78 62.68 52691.58 88888.00 2007-01-08 05:29:16.403 008 18183.70 62.67 52691.58 88888.00 2007-01-08 05:29:16.903 008 18183.67 62.61 52691.67 88888.00 2007-01-08 05:29:17.403 008 18183.68 62.53 52691.64 88888.00 2007-01-08 05:29:17.903 008 18183.68 62.49 52691.62 88888.00 2007-01-08 05:29:18.403 008 18183.87 62.52 52691.63 88888.00 2007-01-08 05:29:18.903 008 18183.88 62.53 52691.58 88888.00 2007-01-08 05:29:19.403 008 18183.73 62.53 52691.62 88888.00 2007-01-08 05:29:19.903 008 18183.77 62.65 52691.72 88888.00 2007-01-08 05:29:20.403 008 18183.79 62.66 52691.72 88888.00 2007-01-08 05:29:20.903 008 18183.85 62.64 52691.63 88888.00 2007-01-08 05:29:21.403 008 18183.81 62.55 52691.67 88888.00 2007-01-08 05:29:21.903 008 18183.68 62.50 52691.62 88888.00 2007-01-08 05:29:22.403 008 18183.69 62.50 52691.58 88888.00 2007-01-08 05:29:22.903 008 18183.84 62.54 52691.63 88888.00 2007-01-08 05:29:23.403 008 18183.82 62.61 52691.69 88888.00 2007-01-08 05:29:23.903 008 18183.58 62.53 52691.77 88888.00 2007-01-08 05:29:24.403 008 18183.59 62.43 52691.69 88888.00 2007-01-08 05:29:24.903 008 18183.61 62.37 52691.59 88888.00 2007-01-08 05:29:25.403 008 18183.60 62.40 52691.57 88888.00 2007-01-08 05:29:25.903 008 18183.66 62.48 52691.58 88888.00 2007-01-08 05:29:26.403 008 18183.71 62.50 52691.54 88888.00 2007-01-08 05:29:26.903 008 18183.79 62.51 52691.54 88888.00 2007-01-08 05:29:27.403 008 18183.79 62.48 52691.68 88888.00 2007-01-08 05:29:27.903 008 18183.82 62.46 52691.50 88888.00 2007-01-08 05:29:28.403 008 18183.82 62.48 52691.38 88888.00 2007-01-08 05:29:28.903 008 18183.69 62.46 52691.50 88888.00 2007-01-08 05:29:29.403 008 18183.60 62.43 52691.62 88888.00 2007-01-08 05:29:29.903 008 18183.73 62.39 52691.61 88888.00 2007-01-08 05:29:30.403 008 18183.60 62.43 52691.63 88888.00 2007-01-08 05:29:30.903 008 18183.64 62.38 52691.61 88888.00 2007-01-08 05:29:31.403 008 18183.69 62.40 52691.67 88888.00 2007-01-08 05:29:31.903 008 18183.83 62.43 52691.73 88888.00 2007-01-08 05:29:32.403 008 18183.76 62.45 52691.68 88888.00 2007-01-08 05:29:32.903 008 18183.73 62.40 52691.69 88888.00 2007-01-08 05:29:33.403 008 18183.70 62.35 52691.65 88888.00 2007-01-08 05:29:33.903 008 18183.81 62.30 52691.59 88888.00 2007-01-08 05:29:34.403 008 18183.87 62.29 52691.47 88888.00 2007-01-08 05:29:34.903 008 18183.88 62.21 52691.63 88888.00 2007-01-08 05:29:35.403 008 18183.82 62.21 52691.64 88888.00 2007-01-08 05:29:35.903 008 18183.84 62.19 52691.52 88888.00 2007-01-08 05:29:36.403 008 18183.88 62.22 52691.54 88888.00 2007-01-08 05:29:36.903 008 18183.89 62.28 52691.53 88888.00 2007-01-08 05:29:37.403 008 18183.88 62.31 52691.51 88888.00 2007-01-08 05:29:37.903 008 18183.84 62.31 52691.58 88888.00 2007-01-08 05:29:38.403 008 18183.91 62.29 52691.48 88888.00 2007-01-08 05:29:38.903 008 18183.99 62.24 52691.44 88888.00 2007-01-08 05:29:39.403 008 18183.93 62.26 52691.51 88888.00 2007-01-08 05:29:39.903 008 18183.88 62.30 52691.54 88888.00 2007-01-08 05:29:40.403 008 18183.82 62.18 52691.48 88888.00 2007-01-08 05:29:40.903 008 18183.92 62.18 52691.50 88888.00 2007-01-08 05:29:41.403 008 18184.04 62.22 52691.59 88888.00 2007-01-08 05:29:41.903 008 18184.04 62.22 52691.51 88888.00 2007-01-08 05:29:42.403 008 18184.02 62.26 52691.41 88888.00 2007-01-08 05:29:42.903 008 18184.03 62.34 52691.51 88888.00 2007-01-08 05:29:43.403 008 18184.06 62.37 52691.56 88888.00 2007-01-08 05:29:43.903 008 18183.96 62.33 52691.50 88888.00 2007-01-08 05:29:44.403 008 18184.01 62.24 52691.53 88888.00 2007-01-08 05:29:44.903 008 18183.94 62.19 52691.61 88888.00 2007-01-08 05:29:45.403 008 18184.05 62.29 52691.58 88888.00 2007-01-08 05:29:45.903 008 18183.83 62.35 52691.49 88888.00 2007-01-08 05:29:46.403 008 18183.91 62.34 52691.52 88888.00 2007-01-08 05:29:46.903 008 18183.92 62.39 52691.47 88888.00 2007-01-08 05:29:47.403 008 18183.80 62.39 52691.47 88888.00 2007-01-08 05:29:47.903 008 18183.71 62.37 52691.40 88888.00 2007-01-08 05:29:48.403 008 18183.83 62.37 52691.44 88888.00 2007-01-08 05:29:48.903 008 18183.92 62.40 52691.47 88888.00 2007-01-08 05:29:49.403 008 18183.83 62.43 52691.42 88888.00 2007-01-08 05:29:49.903 008 18183.79 62.37 52691.38 88888.00 2007-01-08 05:29:50.403 008 18183.60 62.33 52691.62 88888.00 2007-01-08 05:29:50.903 008 18183.62 62.34 52691.83 88888.00 2007-01-08 05:29:51.403 008 18183.73 62.31 52691.82 88888.00 2007-01-08 05:29:51.903 008 18183.66 62.37 52691.81 88888.00 2007-01-08 05:29:52.403 008 18183.52 62.38 52691.61 88888.00 2007-01-08 05:29:52.903 008 18183.59 62.37 52691.57 88888.00 2007-01-08 05:29:53.403 008 18183.98 62.32 52691.52 88888.00 2007-01-08 05:29:53.903 008 18184.07 62.34 52691.56 88888.00 2007-01-08 05:29:54.403 008 18184.18 62.35 52691.58 88888.00 2007-01-08 05:29:54.903 008 18183.95 62.36 52691.44 88888.00 2007-01-08 05:29:55.403 008 18184.00 62.32 52691.48 88888.00 2007-01-08 05:29:55.903 008 18184.22 62.38 52691.49 88888.00 2007-01-08 05:29:56.403 008 18184.27 62.32 52691.61 88888.00 2007-01-08 05:29:56.903 008 18184.18 62.12 52691.59 88888.00 2007-01-08 05:29:57.403 008 18184.33 61.73 52691.51 88888.00 2007-01-08 05:29:57.903 008 18183.98 62.07 52691.50 88888.00 2007-01-08 05:29:58.403 008 18183.58 62.25 52691.53 88888.00 2007-01-08 05:29:58.903 008 18183.83 62.23 52691.46 88888.00 2007-01-08 05:29:59.403 008 18184.10 62.30 52691.62 88888.00 2007-01-08 05:29:59.903 008 18184.05 62.33 52691.70 88888.00 2007-01-08 05:30:00.403 008 18184.20 62.29 52691.69 88888.00 2007-01-08 05:30:00.903 008 18184.33 62.24 52691.71 88888.00 2007-01-08 05:30:01.403 008 18184.25 62.22 52691.59 88888.00 2007-01-08 05:30:01.903 008 18184.14 62.18 52691.58 88888.00 2007-01-08 05:30:02.403 008 18184.09 62.16 52691.45 88888.00 2007-01-08 05:30:02.903 008 18184.17 62.07 52691.42 88888.00 2007-01-08 05:30:03.403 008 18184.18 62.06 52691.47 88888.00 2007-01-08 05:30:03.903 008 18184.14 62.11 52691.51 88888.00 2007-01-08 05:30:04.403 008 18184.22 62.10 52691.47 88888.00 2007-01-08 05:30:04.903 008 18184.18 62.11 52691.44 88888.00 2007-01-08 05:30:05.403 008 18184.01 62.09 52691.37 88888.00 2007-01-08 05:30:05.903 008 18183.90 62.09 52691.33 88888.00 2007-01-08 05:30:06.403 008 18183.87 62.07 52691.36 88888.00 2007-01-08 05:30:06.903 008 18183.64 62.16 52691.30 88888.00 2007-01-08 05:30:07.403 008 18183.66 62.20 52691.33 88888.00 2007-01-08 05:30:07.903 008 18183.59 62.19 52691.41 88888.00 2007-01-08 05:30:08.403 008 18183.49 62.23 52691.40 88888.00 2007-01-08 05:30:08.903 008 18183.53 62.26 52691.30 88888.00 2007-01-08 05:30:09.403 008 18183.64 62.34 52691.34 88888.00 2007-01-08 05:30:09.903 008 18183.61 62.41 52691.52 88888.00 2007-01-08 05:30:10.403 008 18183.50 62.34 52691.64 88888.00 2007-01-08 05:30:10.903 008 18183.45 62.37 52691.45 88888.00 2007-01-08 05:30:11.403 008 18183.49 62.41 52691.41 88888.00 2007-01-08 05:30:11.903 008 18183.49 62.42 52691.59 88888.00 2007-01-08 05:30:12.403 008 18183.44 62.38 52691.67 88888.00 2007-01-08 05:30:12.903 008 18183.44 62.42 52691.59 88888.00 2007-01-08 05:30:13.403 008 18183.37 62.41 52691.54 88888.00 2007-01-08 05:30:13.903 008 18183.36 62.34 52691.52 88888.00 2007-01-08 05:30:14.403 008 18183.38 62.39 52691.61 88888.00 2007-01-08 05:30:14.903 008 18183.34 62.38 52691.65 88888.00 2007-01-08 05:30:15.403 008 18183.29 62.29 52691.56 88888.00 2007-01-08 05:30:15.903 008 18183.40 62.32 52691.57 88888.00 2007-01-08 05:30:16.403 008 18183.49 62.37 52691.61 88888.00 2007-01-08 05:30:16.903 008 18183.51 62.39 52691.59 88888.00 2007-01-08 05:30:17.403 008 18183.39 62.33 52691.54 88888.00 2007-01-08 05:30:17.903 008 18183.38 62.29 52691.42 88888.00 2007-01-08 05:30:18.403 008 18183.35 62.28 52691.46 88888.00 2007-01-08 05:30:18.903 008 18183.39 62.32 52691.69 88888.00 2007-01-08 05:30:19.403 008 18183.42 62.37 52691.84 88888.00 2007-01-08 05:30:19.903 008 18183.42 62.43 52691.91 88888.00 2007-01-08 05:30:20.403 008 18183.49 62.42 52691.70 88888.00 2007-01-08 05:30:20.903 008 18183.48 62.34 52691.59 88888.00 2007-01-08 05:30:21.403 008 18183.42 62.24 52691.63 88888.00 2007-01-08 05:30:21.903 008 18183.39 62.25 52691.69 88888.00 2007-01-08 05:30:22.403 008 18183.35 62.35 52691.64 88888.00 2007-01-08 05:30:22.903 008 18183.23 62.37 52691.67 88888.00 2007-01-08 05:30:23.403 008 18183.31 62.31 52691.60 88888.00 2007-01-08 05:30:23.903 008 18183.40 62.23 52691.52 88888.00 2007-01-08 05:30:24.403 008 18183.35 62.18 52691.62 88888.00 2007-01-08 05:30:24.903 008 18183.31 62.19 52691.65 88888.00 2007-01-08 05:30:25.403 008 18183.25 62.10 52691.57 88888.00 2007-01-08 05:30:25.903 008 18183.17 62.16 52691.49 88888.00 2007-01-08 05:30:26.403 008 18183.29 62.19 52691.48 88888.00 2007-01-08 05:30:26.903 008 18183.35 62.17 52691.57 88888.00 2007-01-08 05:30:27.403 008 18183.29 62.24 52691.59 88888.00 2007-01-08 05:30:27.903 008 18183.26 62.29 52691.57 88888.00 2007-01-08 05:30:28.403 008 18183.20 62.30 52691.59 88888.00 2007-01-08 05:30:28.903 008 18183.26 62.37 52691.56 88888.00 2007-01-08 05:30:29.403 008 18183.25 62.41 52691.52 88888.00 2007-01-08 05:30:29.903 008 18183.30 62.42 52691.68 88888.00 2007-01-08 05:30:30.403 008 18183.27 62.37 52691.74 88888.00 2007-01-08 05:30:30.903 008 18183.27 62.34 52691.58 88888.00 2007-01-08 05:30:31.403 008 18183.36 62.24 52691.60 88888.00 2007-01-08 05:30:31.903 008 18183.36 62.17 52691.57 88888.00 2007-01-08 05:30:32.403 008 18183.41 62.23 52691.61 88888.00 2007-01-08 05:30:32.903 008 18183.38 62.26 52691.60 88888.00 2007-01-08 05:30:33.403 008 18183.30 62.32 52691.59 88888.00 2007-01-08 05:30:33.903 008 18183.34 62.26 52691.60 88888.00 2007-01-08 05:30:34.403 008 18183.33 62.33 52691.59 88888.00 2007-01-08 05:30:34.903 008 18183.29 62.34 52691.65 88888.00 2007-01-08 05:30:35.403 008 18183.25 62.34 52691.60 88888.00 2007-01-08 05:30:35.903 008 18183.23 62.25 52691.63 88888.00 2007-01-08 05:30:36.403 008 18183.50 62.22 52691.59 88888.00 2007-01-08 05:30:36.903 008 18183.52 62.20 52691.70 88888.00 2007-01-08 05:30:37.403 008 18183.39 62.26 52691.70 88888.00 2007-01-08 05:30:37.903 008 18183.31 62.38 52691.67 88888.00 2007-01-08 05:30:38.403 008 18183.45 62.35 52691.64 88888.00 2007-01-08 05:30:38.903 008 18183.41 62.28 52691.68 88888.00 2007-01-08 05:30:39.403 008 18183.36 62.30 52691.67 88888.00 2007-01-08 05:30:39.903 008 18183.33 62.23 52691.68 88888.00 2007-01-08 05:30:40.403 008 18183.28 62.22 52691.69 88888.00 2007-01-08 05:30:40.903 008 18183.25 62.31 52691.74 88888.00 2007-01-08 05:30:41.403 008 18183.34 62.32 52691.69 88888.00 2007-01-08 05:30:41.903 008 18183.35 62.35 52691.67 88888.00 2007-01-08 05:30:42.403 008 18183.31 62.31 52691.73 88888.00 2007-01-08 05:30:42.903 008 18183.36 62.25 52691.79 88888.00 2007-01-08 05:30:43.403 008 18183.42 62.26 52691.76 88888.00 2007-01-08 05:30:43.903 008 18183.33 62.26 52691.81 88888.00 2007-01-08 05:30:44.403 008 18183.30 62.14 52691.77 88888.00 2007-01-08 05:30:44.903 008 18183.29 62.12 52691.80 88888.00 2007-01-08 05:30:45.403 008 18183.33 62.12 52691.81 88888.00 2007-01-08 05:30:45.903 008 18183.29 62.17 52691.82 88888.00 2007-01-08 05:30:46.403 008 18183.31 62.15 52691.75 88888.00 2007-01-08 05:30:46.903 008 18183.33 62.13 52691.73 88888.00 2007-01-08 05:30:47.403 008 18183.31 62.08 52691.72 88888.00 2007-01-08 05:30:47.903 008 18183.26 62.09 52691.82 88888.00 2007-01-08 05:30:48.403 008 18183.23 62.06 52691.88 88888.00 2007-01-08 05:30:48.903 008 18183.35 62.07 52691.80 88888.00 2007-01-08 05:30:49.403 008 18183.41 62.15 52691.76 88888.00 2007-01-08 05:30:49.903 008 18183.37 62.12 52691.70 88888.00 2007-01-08 05:30:50.403 008 18183.41 62.13 52691.70 88888.00 2007-01-08 05:30:50.903 008 18183.42 62.16 52691.83 88888.00 2007-01-08 05:30:51.403 008 18183.31 62.19 52691.84 88888.00 2007-01-08 05:30:51.903 008 18183.44 62.21 52691.93 88888.00 2007-01-08 05:30:52.403 008 18183.40 62.24 52691.98 88888.00 2007-01-08 05:30:52.903 008 18183.46 62.31 52691.96 88888.00 2007-01-08 05:30:53.403 008 18183.41 62.31 52691.87 88888.00 2007-01-08 05:30:53.903 008 18183.33 62.24 52691.81 88888.00 2007-01-08 05:30:54.403 008 18183.33 62.32 52691.85 88888.00 2007-01-08 05:30:54.903 008 18183.55 62.32 52691.91 88888.00 2007-01-08 05:30:55.403 008 18183.41 62.30 52691.91 88888.00 2007-01-08 05:30:55.903 008 18183.42 62.32 52691.87 88888.00 2007-01-08 05:30:56.403 008 18183.34 62.36 52691.81 88888.00 2007-01-08 05:30:56.903 008 18183.22 62.29 52691.77 88888.00 2007-01-08 05:30:57.403 008 18183.27 62.30 52691.67 88888.00 2007-01-08 05:30:57.903 008 18183.18 62.21 52691.69 88888.00 2007-01-08 05:30:58.403 008 18183.37 62.20 52691.71 88888.00 2007-01-08 05:30:58.903 008 18183.41 62.18 52691.74 88888.00 2007-01-08 05:30:59.403 008 18183.48 62.16 52691.77 88888.00 2007-01-08 05:30:59.903 008 18183.45 62.09 52691.76 88888.00 2007-01-08 05:31:00.403 008 18183.39 62.14 52691.74 88888.00 2007-01-08 05:31:00.903 008 18183.30 62.18 52691.71 88888.00 2007-01-08 05:31:01.403 008 18183.35 62.13 52691.63 88888.00 2007-01-08 05:31:01.903 008 18183.45 62.15 52691.65 88888.00 2007-01-08 05:31:02.403 008 18183.42 62.16 52691.68 88888.00 2007-01-08 05:31:02.903 008 18183.42 62.25 52691.79 88888.00 2007-01-08 05:31:03.400 008 18183.23 62.25 52691.69 88888.00 2007-01-08 05:31:03.900 008 18183.25 62.17 52691.85 88888.00 2007-01-08 05:31:04.400 008 18183.29 62.20 52691.85 88888.00 2007-01-08 05:31:04.900 008 18183.18 62.20 52691.79 88888.00 2007-01-08 05:31:05.400 008 18183.31 62.15 52691.90 88888.00 2007-01-08 05:31:05.900 008 18183.22 62.14 52691.88 88888.00 2007-01-08 05:31:06.400 008 18183.22 62.12 52691.84 88888.00 2007-01-08 05:31:06.900 008 18183.22 62.13 52691.93 88888.00 2007-01-08 05:31:07.400 008 18183.23 62.18 52691.91 88888.00 2007-01-08 05:31:07.900 008 18183.27 62.16 52691.91 88888.00 2007-01-08 05:31:08.400 008 18183.25 62.16 52691.87 88888.00 2007-01-08 05:31:08.900 008 18183.24 62.16 52691.84 88888.00 2007-01-08 05:31:09.400 008 18183.18 62.09 52691.86 88888.00 2007-01-08 05:31:09.900 008 18183.25 62.03 52691.75 88888.00 2007-01-08 05:31:10.400 008 18183.42 62.12 52691.77 88888.00 2007-01-08 05:31:10.900 008 18183.49 62.10 52691.84 88888.00 2007-01-08 05:31:11.400 008 18183.48 62.05 52691.86 88888.00 2007-01-08 05:31:11.900 008 18183.39 62.15 52691.91 88888.00 2007-01-08 05:31:12.400 008 18183.29 62.12 52691.88 88888.00 2007-01-08 05:31:12.900 008 18183.26 62.04 52691.79 88888.00 2007-01-08 05:31:13.400 008 18183.27 62.10 52691.76 88888.00 2007-01-08 05:31:13.900 008 18183.36 62.05 52691.90 88888.00 2007-01-08 05:31:14.400 008 18183.37 62.11 52692.04 88888.00 2007-01-08 05:31:14.900 008 18183.30 62.13 52691.99 88888.00 2007-01-08 05:31:15.400 008 18183.30 62.09 52691.97 88888.00 2007-01-08 05:31:15.900 008 18183.31 62.09 52692.00 88888.00 2007-01-08 05:31:16.400 008 18183.46 62.14 52691.97 88888.00 2007-01-08 05:31:16.900 008 18183.53 62.09 52691.95 88888.00 2007-01-08 05:31:17.400 008 18183.57 62.14 52692.00 88888.00 2007-01-08 05:31:17.900 008 18183.49 62.17 52692.02 88888.00 2007-01-08 05:31:18.400 008 18183.47 62.19 52691.97 88888.00 2007-01-08 05:31:18.900 008 18183.42 62.17 52691.97 88888.00 2007-01-08 05:31:19.400 008 18183.19 62.18 52691.93 88888.00 2007-01-08 05:31:19.900 008 18183.27 62.17 52692.02 88888.00 2007-01-08 05:31:20.400 008 18183.20 62.18 52692.06 88888.00 2007-01-08 05:31:20.900 008 18183.18 62.20 52691.95 88888.00 2007-01-08 05:31:21.400 008 18183.16 62.14 52692.08 88888.00 2007-01-08 05:31:21.900 008 18183.03 62.14 52692.05 88888.00 2007-01-08 05:31:22.400 008 18183.13 62.17 52691.93 88888.00 2007-01-08 05:31:22.900 008 18183.29 62.18 52691.91 88888.00 2007-01-08 05:31:23.400 008 18183.15 62.17 52691.92 88888.00 2007-01-08 05:31:23.900 008 18183.11 62.16 52691.95 88888.00 2007-01-08 05:31:24.400 008 18183.08 62.13 52691.97 88888.00 2007-01-08 05:31:24.900 008 18183.08 62.07 52691.96 88888.00 2007-01-08 05:31:25.400 008 18183.23 62.07 52691.86 88888.00 2007-01-08 05:31:25.900 008 18183.25 62.10 52691.95 88888.00 2007-01-08 05:31:26.400 008 18183.19 62.12 52691.96 88888.00 2007-01-08 05:31:26.900 008 18183.26 62.16 52691.88 88888.00 2007-01-08 05:31:27.400 008 18183.29 62.11 52691.82 88888.00 2007-01-08 05:31:27.900 008 18183.16 62.09 52691.81 88888.00 2007-01-08 05:31:28.400 008 18183.12 62.03 52691.85 88888.00 2007-01-08 05:31:28.900 008 18183.24 62.04 52691.92 88888.00 2007-01-08 05:31:29.400 008 18183.27 62.09 52691.97 88888.00 2007-01-08 05:31:29.900 008 18183.18 62.07 52691.95 88888.00 2007-01-08 05:31:30.400 008 18183.13 62.00 52692.02 88888.00 2007-01-08 05:31:30.900 008 18183.24 62.05 52692.06 88888.00 2007-01-08 05:31:31.400 008 18183.36 61.97 52692.09 88888.00 2007-01-08 05:31:31.900 008 18183.35 61.94 52692.12 88888.00 2007-01-08 05:31:32.400 008 18183.22 61.87 52692.11 88888.00 2007-01-08 05:31:32.900 008 18183.12 61.96 52692.04 88888.00 2007-01-08 05:31:33.400 008 18183.23 62.05 52691.90 88888.00 2007-01-08 05:31:33.900 008 18183.37 62.11 52691.96 88888.00 2007-01-08 05:31:34.400 008 18183.31 62.09 52692.05 88888.00 2007-01-08 05:31:34.900 008 18183.22 62.06 52691.90 88888.00 2007-01-08 05:31:35.400 008 18183.23 62.08 52691.86 88888.00 2007-01-08 05:31:35.900 008 18183.17 62.04 52691.87 88888.00 2007-01-08 05:31:36.400 008 18183.17 62.08 52691.95 88888.00 2007-01-08 05:31:36.900 008 18183.27 62.15 52691.85 88888.00 2007-01-08 05:31:37.400 008 18183.30 62.10 52691.84 88888.00 2007-01-08 05:31:37.900 008 18183.30 62.04 52691.82 88888.00 2007-01-08 05:31:38.400 008 18183.23 62.06 52691.87 88888.00 2007-01-08 05:31:38.900 008 18183.12 62.10 52691.85 88888.00 2007-01-08 05:31:39.400 008 18183.22 62.12 52691.88 88888.00 2007-01-08 05:31:39.900 008 18183.26 62.16 52691.98 88888.00 2007-01-08 05:31:40.400 008 18183.31 62.06 52691.95 88888.00 2007-01-08 05:31:40.900 008 18183.37 62.07 52691.86 88888.00 2007-01-08 05:31:41.400 008 18183.35 62.08 52691.92 88888.00 2007-01-08 05:31:41.900 008 18183.24 62.10 52691.98 88888.00 2007-01-08 05:31:42.400 008 18183.20 62.18 52691.94 88888.00 2007-01-08 05:31:42.900 008 18183.29 62.12 52691.93 88888.00 2007-01-08 05:31:43.400 008 18183.24 62.14 52691.93 88888.00 2007-01-08 05:31:43.900 008 18183.35 62.16 52691.94 88888.00 2007-01-08 05:31:44.400 008 18183.45 62.19 52691.98 88888.00 2007-01-08 05:31:44.900 008 18183.38 62.16 52691.93 88888.00 2007-01-08 05:31:45.400 008 18183.42 62.09 52691.80 88888.00 2007-01-08 05:31:45.900 008 18183.42 62.03 52691.80 88888.00 2007-01-08 05:31:46.400 008 18183.33 62.03 52691.86 88888.00 2007-01-08 05:31:46.900 008 18183.46 62.07 52691.80 88888.00 2007-01-08 05:31:47.400 008 18183.57 62.09 52691.80 88888.00 2007-01-08 05:31:47.900 008 18183.57 62.09 52691.79 88888.00 2007-01-08 05:31:48.400 008 18183.45 62.09 52691.87 88888.00 2007-01-08 05:31:48.900 008 18183.47 62.13 52691.87 88888.00 2007-01-08 05:31:49.400 008 18183.44 62.15 52691.87 88888.00 2007-01-08 05:31:49.900 008 18183.33 62.09 52691.92 88888.00 2007-01-08 05:31:50.400 008 18183.38 62.09 52691.84 88888.00 2007-01-08 05:31:50.900 008 18183.46 62.15 52691.77 88888.00 2007-01-08 05:31:51.400 008 18183.33 62.16 52691.79 88888.00 2007-01-08 05:31:51.900 008 18183.24 62.21 52691.88 88888.00 2007-01-08 05:31:52.400 008 18183.17 62.11 52691.94 88888.00 2007-01-08 05:31:52.900 008 18183.25 62.14 52691.90 88888.00 2007-01-08 05:31:53.400 008 18183.31 62.17 52691.80 88888.00 2007-01-08 05:31:53.900 008 18183.25 62.19 52691.90 88888.00 2007-01-08 05:31:54.400 008 18183.39 62.20 52691.86 88888.00 2007-01-08 05:31:54.900 008 18183.42 62.35 52691.88 88888.00 2007-01-08 05:31:55.400 008 18183.60 62.36 52691.84 88888.00 2007-01-08 05:31:55.900 008 18183.68 62.33 52691.80 88888.00 2007-01-08 05:31:56.400 008 18183.76 62.22 52691.85 88888.00 2007-01-08 05:31:56.900 008 18183.68 62.18 52691.91 88888.00 2007-01-08 05:31:57.400 008 18183.50 62.25 52691.96 88888.00 2007-01-08 05:31:57.900 008 18183.55 62.24 52691.98 88888.00 2007-01-08 05:31:58.400 008 18183.70 62.22 52691.98 88888.00 2007-01-08 05:31:58.900 008 18183.64 62.17 52691.96 88888.00 2007-01-08 05:31:59.400 008 18183.55 62.15 52691.93 88888.00 2007-01-08 05:31:59.900 008 18183.49 62.14 52691.92 88888.00 2007-01-08 05:32:00.400 008 18183.38 62.08 52691.88 88888.00 2007-01-08 05:32:00.900 008 18183.41 62.04 52691.85 88888.00 2007-01-08 05:32:01.400 008 18183.45 62.08 52691.87 88888.00 2007-01-08 05:32:01.900 008 18183.42 62.09 52691.81 88888.00 2007-01-08 05:32:02.400 008 18183.41 62.15 52691.71 88888.00 2007-01-08 05:32:02.900 008 18183.46 62.09 52691.75 88888.00 2007-01-08 05:32:03.400 008 18183.64 62.11 52691.77 88888.00 2007-01-08 05:32:03.900 008 18183.50 62.19 52691.64 88888.00 2007-01-08 05:32:04.400 008 18183.55 62.16 52691.77 88888.00 2007-01-08 05:32:04.900 008 18183.57 62.06 52691.92 88888.00 2007-01-08 05:32:05.400 008 18183.61 61.97 52691.95 88888.00 2007-01-08 05:32:05.900 008 18183.44 62.07 52691.96 88888.00 2007-01-08 05:32:06.400 008 18183.38 62.09 52691.93 88888.00 2007-01-08 05:32:06.900 008 18183.53 62.04 52691.87 88888.00 2007-01-08 05:32:07.400 008 18183.62 62.03 52691.83 88888.00 2007-01-08 05:32:07.900 008 18183.56 62.06 52691.79 88888.00 2007-01-08 05:32:08.400 008 18183.51 62.11 52691.65 88888.00 2007-01-08 05:32:08.900 008 18183.58 62.12 52691.68 88888.00 2007-01-08 05:32:09.400 008 18183.55 62.13 52691.72 88888.00 2007-01-08 05:32:09.900 008 18183.51 62.14 52691.77 88888.00 2007-01-08 05:32:10.400 008 18183.50 62.10 52691.82 88888.00 2007-01-08 05:32:10.900 008 18183.40 61.95 52691.82 88888.00 2007-01-08 05:32:11.400 008 18183.56 62.01 52691.80 88888.00 2007-01-08 05:32:11.900 008 18183.55 62.07 52691.75 88888.00 2007-01-08 05:32:12.400 008 18183.40 62.13 52691.81 88888.00 2007-01-08 05:32:12.900 008 18183.46 62.19 52691.88 88888.00 2007-01-08 05:32:13.400 008 18183.39 62.11 52691.79 88888.00 2007-01-08 05:32:13.900 008 18183.49 62.14 52691.76 88888.00 2007-01-08 05:32:14.400 008 18183.56 62.11 52691.81 88888.00 2007-01-08 05:32:14.900 008 18183.58 62.09 52691.79 88888.00 2007-01-08 05:32:15.400 008 18183.57 62.00 52691.83 88888.00 2007-01-08 05:32:15.900 008 18183.57 61.99 52691.83 88888.00 2007-01-08 05:32:16.400 008 18183.45 62.05 52691.87 88888.00 2007-01-08 05:32:16.900 008 18183.55 61.97 52691.81 88888.00 2007-01-08 05:32:17.400 008 18183.53 62.00 52691.88 88888.00 2007-01-08 05:32:17.900 008 18183.51 62.03 52691.98 88888.00 2007-01-08 05:32:18.400 008 18183.61 62.11 52691.98 88888.00 2007-01-08 05:32:18.900 008 18183.53 62.07 52691.96 88888.00 2007-01-08 05:32:19.400 008 18183.51 62.10 52691.90 88888.00 2007-01-08 05:32:19.900 008 18183.50 62.11 52691.93 88888.00 2007-01-08 05:32:20.400 008 18183.57 62.19 52691.93 88888.00 2007-01-08 05:32:20.900 008 18183.59 62.11 52691.91 88888.00 2007-01-08 05:32:21.400 008 18183.56 62.12 52691.76 88888.00 2007-01-08 05:32:21.900 008 18183.46 62.09 52691.79 88888.00 2007-01-08 05:32:22.400 008 18183.56 62.08 52691.76 88888.00 2007-01-08 05:32:22.900 008 18183.51 62.05 52691.71 88888.00 2007-01-08 05:32:23.400 008 18183.52 62.12 52691.83 88888.00 2007-01-08 05:32:23.900 008 18183.49 62.06 52691.75 88888.00 2007-01-08 05:32:24.400 008 18183.41 62.02 52691.72 88888.00 2007-01-08 05:32:24.900 008 18183.48 62.08 52691.67 88888.00 2007-01-08 05:32:25.400 008 18183.66 62.12 52691.65 88888.00 2007-01-08 05:32:25.900 008 18183.68 62.04 52691.67 88888.00 2007-01-08 05:32:26.400 008 18183.57 61.98 52691.74 88888.00 2007-01-08 05:32:26.900 008 18183.59 62.02 52691.85 88888.00 2007-01-08 05:32:27.400 008 18183.64 61.99 52691.90 88888.00 2007-01-08 05:32:27.900 008 18183.61 62.06 52691.88 88888.00 2007-01-08 05:32:28.400 008 18183.48 62.13 52691.92 88888.00 2007-01-08 05:32:28.900 008 18183.44 62.11 52691.86 88888.00 2007-01-08 05:32:29.400 008 18183.52 62.12 52691.73 88888.00 2007-01-08 05:32:29.900 008 18183.48 62.12 52691.74 88888.00 2007-01-08 05:32:30.400 008 18183.46 62.03 52691.76 88888.00 2007-01-08 05:32:30.900 008 18183.36 62.00 52691.84 88888.00 2007-01-08 05:32:31.400 008 18183.46 61.99 52691.73 88888.00 2007-01-08 05:32:31.900 008 18183.40 62.02 52691.73 88888.00 2007-01-08 05:32:32.400 008 18183.50 62.07 52691.65 88888.00 2007-01-08 05:32:32.900 008 18183.39 62.07 52691.69 88888.00 2007-01-08 05:32:33.400 008 18183.34 62.10 52691.74 88888.00 2007-01-08 05:32:33.900 008 18183.39 62.20 52691.75 88888.00 2007-01-08 05:32:34.400 008 18183.57 62.28 52691.64 88888.00 2007-01-08 05:32:34.900 008 18183.59 62.25 52691.63 88888.00 2007-01-08 05:32:35.400 008 18183.44 62.21 52691.69 88888.00 2007-01-08 05:32:35.900 008 18183.44 62.23 52691.68 88888.00 2007-01-08 05:32:36.400 008 18183.42 62.21 52691.69 88888.00 2007-01-08 05:32:36.900 008 18183.35 62.22 52691.72 88888.00 2007-01-08 05:32:37.400 008 18183.46 62.31 52691.75 88888.00 2007-01-08 05:32:37.900 008 18183.63 62.33 52691.79 88888.00 2007-01-08 05:32:38.400 008 18183.57 62.26 52691.77 88888.00 2007-01-08 05:32:38.900 008 18183.47 62.18 52691.64 88888.00 2007-01-08 05:32:39.400 008 18183.44 62.09 52691.72 88888.00 2007-01-08 05:32:39.900 008 18183.45 62.10 52691.72 88888.00 2007-01-08 05:32:40.400 008 18183.53 62.16 52691.68 88888.00 2007-01-08 05:32:40.900 008 18183.60 62.13 52691.75 88888.00 2007-01-08 05:32:41.400 008 18183.53 62.17 52691.81 88888.00 2007-01-08 05:32:41.900 008 18183.62 62.19 52691.72 88888.00 2007-01-08 05:32:42.400 008 18183.60 62.17 52691.61 88888.00 2007-01-08 05:32:42.900 008 18183.58 62.17 52691.50 88888.00 2007-01-08 05:32:43.400 008 18183.58 62.18 52691.51 88888.00 2007-01-08 05:32:43.900 008 18183.62 62.20 52691.61 88888.00 2007-01-08 05:32:44.400 008 18183.67 62.23 52691.62 88888.00 2007-01-08 05:32:44.900 008 18183.57 62.17 52691.61 88888.00 2007-01-08 05:32:45.400 008 18183.61 62.13 52691.65 88888.00 2007-01-08 05:32:45.900 008 18183.70 62.18 52691.67 88888.00 2007-01-08 05:32:46.400 008 18183.78 62.15 52691.68 88888.00 2007-01-08 05:32:46.900 008 18183.81 62.17 52691.84 88888.00 2007-01-08 05:32:47.400 008 18183.79 62.06 52691.79 88888.00 2007-01-08 05:32:47.900 008 18183.74 62.13 52691.67 88888.00 2007-01-08 05:32:48.400 008 18183.73 62.10 52691.65 88888.00 2007-01-08 05:32:48.900 008 18183.63 62.06 52691.67 88888.00 2007-01-08 05:32:49.400 008 18183.52 62.09 52691.79 88888.00 2007-01-08 05:32:49.900 008 18183.59 62.13 52691.71 88888.00 2007-01-08 05:32:50.400 008 18183.52 62.08 52691.67 88888.00 2007-01-08 05:32:50.900 008 18183.42 62.05 52691.71 88888.00 2007-01-08 05:32:51.400 008 18183.49 61.99 52691.65 88888.00 2007-01-08 05:32:51.900 008 18183.38 62.05 52691.65 88888.00 2007-01-08 05:32:52.400 008 18183.28 62.09 52691.60 88888.00 2007-01-08 05:32:52.900 008 18183.26 62.13 52691.58 88888.00 2007-01-08 05:32:53.400 008 18183.34 62.13 52691.67 88888.00 2007-01-08 05:32:53.900 008 18183.36 62.06 52691.62 88888.00 2007-01-08 05:32:54.400 008 18183.37 62.01 52691.67 88888.00 2007-01-08 05:32:54.900 008 18183.33 62.04 52691.64 88888.00 2007-01-08 05:32:55.400 008 18183.39 62.06 52691.60 88888.00 2007-01-08 05:32:55.900 008 18183.35 62.03 52691.68 88888.00 2007-01-08 05:32:56.400 008 18183.40 62.03 52691.71 88888.00 2007-01-08 05:32:56.900 008 18183.46 62.04 52691.70 88888.00 2007-01-08 05:32:57.400 008 18183.47 62.06 52691.81 88888.00 2007-01-08 05:32:57.900 008 18183.39 62.03 52691.80 88888.00 2007-01-08 05:32:58.400 008 18183.37 62.02 52691.73 88888.00 2007-01-08 05:32:58.900 008 18183.45 62.10 52691.72 88888.00 2007-01-08 05:32:59.400 008 18183.37 62.10 52691.60 88888.00 2007-01-08 05:32:59.900 008 18183.47 62.13 52691.69 88888.00 2007-01-08 05:33:00.400 008 18183.59 62.05 52691.61 88888.00 2007-01-08 05:33:00.900 008 18183.51 62.02 52691.50 88888.00 2007-01-08 05:33:01.400 008 18183.48 62.08 52691.51 88888.00 2007-01-08 05:33:01.900 008 18183.58 62.07 52691.48 88888.00 2007-01-08 05:33:02.400 008 18183.56 62.01 52691.42 88888.00 2007-01-08 05:33:02.900 008 18183.52 62.08 52691.53 88888.00 2007-01-08 05:33:03.400 008 18183.66 62.04 52691.68 88888.00 2007-01-08 05:33:03.900 008 18183.58 61.95 52691.68 88888.00 2007-01-08 05:33:04.400 008 18183.56 61.99 52691.79 88888.00 2007-01-08 05:33:04.900 008 18183.60 62.14 52691.82 88888.00 2007-01-08 05:33:05.400 008 18183.56 62.12 52691.79 88888.00 2007-01-08 05:33:05.900 008 18183.50 62.06 52691.75 88888.00 2007-01-08 05:33:06.400 008 18183.45 61.98 52691.71 88888.00 2007-01-08 05:33:06.900 008 18183.37 62.01 52691.61 88888.00 2007-01-08 05:33:07.400 008 18183.35 61.96 52691.72 88888.00 2007-01-08 05:33:07.900 008 18183.48 62.01 52691.67 88888.00 2007-01-08 05:33:08.400 008 18183.50 61.90 52691.76 88888.00 2007-01-08 05:33:08.900 008 18183.60 61.89 52691.81 88888.00 2007-01-08 05:33:09.400 008 18183.58 62.05 52691.76 88888.00 2007-01-08 05:33:09.900 008 18183.52 62.05 52691.79 88888.00 2007-01-08 05:33:10.400 008 18183.52 62.04 52691.73 88888.00 2007-01-08 05:33:10.900 008 18183.59 62.08 52691.82 88888.00 2007-01-08 05:33:11.400 008 18183.58 62.10 52691.69 88888.00 2007-01-08 05:33:11.900 008 18183.52 62.10 52691.68 88888.00 2007-01-08 05:33:12.400 008 18183.51 62.05 52691.72 88888.00 2007-01-08 05:33:12.900 008 18183.63 62.03 52691.70 88888.00 2007-01-08 05:33:13.400 008 18183.59 62.05 52691.73 88888.00 2007-01-08 05:33:13.900 008 18183.53 62.02 52691.80 88888.00 2007-01-08 05:33:14.400 008 18183.72 61.96 52691.72 88888.00 2007-01-08 05:33:14.900 008 18183.72 62.02 52691.77 88888.00 2007-01-08 05:33:15.400 008 18183.70 62.07 52691.83 88888.00 2007-01-08 05:33:15.900 008 18183.66 61.95 52691.86 88888.00 2007-01-08 05:33:16.400 008 18183.57 61.97 52691.85 88888.00 2007-01-08 05:33:16.900 008 18183.58 62.08 52691.92 88888.00 2007-01-08 05:33:17.400 008 18183.56 62.10 52691.88 88888.00 2007-01-08 05:33:17.900 008 18183.58 62.05 52691.84 88888.00 2007-01-08 05:33:18.400 008 18183.48 62.09 52691.76 88888.00 2007-01-08 05:33:18.900 008 18183.36 62.16 52691.64 88888.00 2007-01-08 05:33:19.400 008 18183.34 62.18 52691.57 88888.00 2007-01-08 05:33:19.900 008 18183.36 62.11 52691.54 88888.00 2007-01-08 05:33:20.400 008 18183.47 62.08 52691.61 88888.00 2007-01-08 05:33:20.900 008 18183.58 62.15 52691.59 88888.00 2007-01-08 05:33:21.400 008 18183.58 62.14 52691.58 88888.00 2007-01-08 05:33:21.900 008 18183.50 62.00 52691.62 88888.00 2007-01-08 05:33:22.400 008 18183.37 62.06 52691.75 88888.00 2007-01-08 05:33:22.900 008 18183.62 62.11 52691.71 88888.00 2007-01-08 05:33:23.400 008 18183.50 62.09 52691.58 88888.00 2007-01-08 05:33:23.900 008 18183.45 62.06 52691.58 88888.00 2007-01-08 05:33:24.400 008 18183.53 62.00 52691.72 88888.00 2007-01-08 05:33:24.900 008 18183.60 62.00 52691.75 88888.00 2007-01-08 05:33:25.400 008 18183.64 62.02 52691.81 88888.00 2007-01-08 05:33:25.900 008 18183.63 62.11 52691.94 88888.00 2007-01-08 05:33:26.400 008 18183.57 62.08 52692.02 88888.00 2007-01-08 05:33:26.900 008 18183.60 62.09 52692.05 88888.00 2007-01-08 05:33:27.400 008 18183.62 62.07 52691.96 88888.00 2007-01-08 05:33:27.900 008 18183.74 62.03 52692.02 88888.00 2007-01-08 05:33:28.400 008 18183.83 62.07 52691.96 88888.00 2007-01-08 05:33:28.900 008 18183.78 62.16 52691.83 88888.00 2007-01-08 05:33:29.400 008 18183.72 62.11 52691.92 88888.00 2007-01-08 05:33:29.900 008 18183.68 62.12 52691.84 88888.00 2007-01-08 05:33:30.400 008 18183.69 62.20 52691.82 88888.00 2007-01-08 05:33:30.900 008 18183.56 62.18 52691.87 88888.00 2007-01-08 05:33:31.400 008 18183.68 62.18 52692.02 88888.00 2007-01-08 05:33:31.900 008 18183.66 62.21 52692.05 88888.00 2007-01-08 05:33:32.400 008 18183.67 62.17 52691.96 88888.00 2007-01-08 05:33:32.900 008 18183.53 62.25 52691.88 88888.00 2007-01-08 05:33:33.400 008 18183.52 62.21 52691.91 88888.00 2007-01-08 05:33:33.900 008 18183.76 62.20 52691.92 88888.00 2007-01-08 05:33:34.400 008 18183.63 62.21 52691.96 88888.00 2007-01-08 05:33:34.900 008 18183.59 62.14 52691.85 88888.00 2007-01-08 05:33:35.400 008 18183.76 62.15 52691.79 88888.00 2007-01-08 05:33:35.900 008 18183.70 62.20 52691.83 88888.00 2007-01-08 05:33:36.400 008 18183.60 62.21 52691.67 88888.00 2007-01-08 05:33:36.900 008 18183.61 62.22 52691.73 88888.00 2007-01-08 05:33:37.400 008 18183.50 62.12 52691.85 88888.00 2007-01-08 05:33:37.900 008 18183.52 62.04 52691.83 88888.00 2007-01-08 05:33:38.400 008 18183.50 62.08 52691.77 88888.00 2007-01-08 05:33:38.900 008 18183.52 62.12 52691.72 88888.00 2007-01-08 05:33:39.400 008 18183.63 62.07 52691.69 88888.00 2007-01-08 05:33:39.900 008 18183.60 62.12 52691.73 88888.00 2007-01-08 05:33:40.400 008 18183.64 62.24 52691.67 88888.00 2007-01-08 05:33:40.900 008 18183.61 62.12 52691.71 88888.00 2007-01-08 05:33:41.400 008 18183.57 62.05 52691.79 88888.00 2007-01-08 05:33:41.900 008 18183.57 62.15 52691.69 88888.00 2007-01-08 05:33:42.400 008 18183.53 62.21 52691.74 88888.00 2007-01-08 05:33:42.900 008 18183.51 62.19 52691.82 88888.00 2007-01-08 05:33:43.400 008 18183.59 62.17 52691.84 88888.00 2007-01-08 05:33:43.900 008 18183.51 62.14 52691.83 88888.00 2007-01-08 05:33:44.400 008 18183.53 62.15 52691.90 88888.00 2007-01-08 05:33:44.900 008 18183.49 62.21 52691.93 88888.00 2007-01-08 05:33:45.400 008 18183.60 62.20 52691.86 88888.00 2007-01-08 05:33:45.900 008 18183.59 62.17 52691.88 88888.00 2007-01-08 05:33:46.400 008 18183.58 62.17 52691.83 88888.00 2007-01-08 05:33:46.900 008 18183.70 62.25 52691.81 88888.00 2007-01-08 05:33:47.400 008 18183.61 62.22 52691.72 88888.00 2007-01-08 05:33:47.900 008 18183.57 62.20 52691.72 88888.00 2007-01-08 05:33:48.400 008 18183.56 62.13 52691.75 88888.00 2007-01-08 05:33:48.900 008 18183.52 62.17 52691.74 88888.00 2007-01-08 05:33:49.400 008 18183.57 62.21 52691.77 88888.00 2007-01-08 05:33:49.900 008 18183.53 62.21 52691.90 88888.00 2007-01-08 05:33:50.400 008 18183.56 62.20 52692.05 88888.00 2007-01-08 05:33:50.900 008 18183.53 62.28 52692.04 88888.00 2007-01-08 05:33:51.400 008 18183.57 62.28 52691.99 88888.00 2007-01-08 05:33:51.900 008 18183.56 62.19 52691.98 88888.00 2007-01-08 05:33:52.400 008 18183.60 62.15 52692.03 88888.00 2007-01-08 05:33:52.900 008 18183.61 62.17 52691.97 88888.00 2007-01-08 05:33:53.400 008 18183.60 62.19 52691.90 88888.00 2007-01-08 05:33:53.900 008 18183.73 62.19 52691.87 88888.00 2007-01-08 05:33:54.400 008 18183.62 62.17 52692.00 88888.00 2007-01-08 05:33:54.900 008 18183.60 62.19 52691.86 88888.00 2007-01-08 05:33:55.400 008 18183.56 62.16 52691.85 88888.00 2007-01-08 05:33:55.900 008 18183.57 62.14 52691.90 88888.00 2007-01-08 05:33:56.400 008 18183.51 62.10 52691.92 88888.00 2007-01-08 05:33:56.900 008 18183.58 62.14 52691.81 88888.00 2007-01-08 05:33:57.400 008 18183.62 62.20 52691.87 88888.00 2007-01-08 05:33:57.900 008 18183.63 62.08 52691.95 88888.00 2007-01-08 05:33:58.400 008 18183.59 62.06 52691.94 88888.00 2007-01-08 05:33:58.900 008 18183.62 62.18 52692.02 88888.00 2007-01-08 05:33:59.400 008 18183.62 62.18 52692.09 88888.00 2007-01-08 05:33:59.900 008 18183.55 62.12 52692.08 88888.00 2007-01-08 05:34:00.400 008 18183.48 62.06 52692.15 88888.00 2007-01-08 05:34:00.900 008 18183.39 62.14 52692.08 88888.00 2007-01-08 05:34:01.400 008 18183.41 62.16 52691.99 88888.00 2007-01-08 05:34:01.900 008 18183.47 62.19 52692.05 88888.00 2007-01-08 05:34:02.400 008 18183.40 62.13 52692.07 88888.00 2007-01-08 05:34:02.900 008 18183.44 62.11 52691.98 88888.00 2007-01-08 05:34:03.400 008 18183.42 62.12 52691.94 88888.00 2007-01-08 05:34:03.900 008 18183.41 62.15 52691.91 88888.00 2007-01-08 05:34:04.400 008 18183.37 62.22 52691.99 88888.00 2007-01-08 05:34:04.900 008 18183.38 62.13 52692.02 88888.00 2007-01-08 05:34:05.400 008 18183.42 62.20 52691.99 88888.00 2007-01-08 05:34:05.900 008 18183.40 62.24 52692.10 88888.00 2007-01-08 05:34:06.400 008 18183.38 62.12 52692.16 88888.00 2007-01-08 05:34:06.900 008 18183.39 62.14 52692.07 88888.00 2007-01-08 05:34:07.400 008 18183.47 62.19 52691.96 88888.00 2007-01-08 05:34:07.900 008 18183.34 62.10 52692.06 88888.00 2007-01-08 05:34:08.400 008 18183.33 62.12 52692.04 88888.00 2007-01-08 05:34:08.900 008 18183.27 62.24 52692.10 88888.00 2007-01-08 05:34:09.400 008 18183.39 62.35 52692.05 88888.00 2007-01-08 05:34:09.900 008 18183.44 62.31 52692.02 88888.00 2007-01-08 05:34:10.400 008 18183.34 62.35 52692.05 88888.00 2007-01-08 05:34:10.900 008 18183.38 62.29 52691.95 88888.00 2007-01-08 05:34:11.400 008 18183.42 62.24 52691.86 88888.00 2007-01-08 05:34:11.900 008 18183.41 62.20 52691.94 88888.00 2007-01-08 05:34:12.400 008 18183.39 62.16 52691.95 88888.00 2007-01-08 05:34:12.900 008 18183.46 62.17 52691.90 88888.00 2007-01-08 05:34:13.400 008 18183.57 62.16 52691.93 88888.00 2007-01-08 05:34:13.900 008 18183.63 62.17 52691.94 88888.00 2007-01-08 05:34:14.400 008 18183.55 62.19 52692.07 88888.00 2007-01-08 05:34:14.900 008 18183.47 62.15 52692.06 88888.00 2007-01-08 05:34:15.400 008 18183.40 62.13 52691.98 88888.00 2007-01-08 05:34:15.900 008 18183.42 62.17 52692.06 88888.00 2007-01-08 05:34:16.400 008 18183.42 62.16 52692.06 88888.00 2007-01-08 05:34:16.900 008 18183.38 62.12 52692.04 88888.00 2007-01-08 05:34:17.400 008 18183.48 62.06 52691.86 88888.00 2007-01-08 05:34:17.900 008 18183.51 62.17 52691.76 88888.00 2007-01-08 05:34:18.400 008 18183.52 62.17 52691.90 88888.00 2007-01-08 05:34:18.900 008 18183.48 62.21 52691.90 88888.00 2007-01-08 05:34:19.400 008 18183.58 62.24 52691.86 88888.00 2007-01-08 05:34:19.900 008 18183.67 62.23 52691.90 88888.00 2007-01-08 05:34:20.400 008 18183.51 62.12 52691.95 88888.00 2007-01-08 05:34:20.900 008 18183.59 62.15 52691.94 88888.00 2007-01-08 05:34:21.400 008 18183.67 62.15 52691.93 88888.00 2007-01-08 05:34:21.900 008 18183.72 62.12 52691.91 88888.00 2007-01-08 05:34:22.400 008 18183.71 62.12 52691.84 88888.00 2007-01-08 05:34:22.900 008 18183.77 62.16 52691.85 88888.00 2007-01-08 05:34:23.400 008 18183.88 62.20 52691.87 88888.00 2007-01-08 05:34:23.900 008 18183.84 62.24 52691.92 88888.00 2007-01-08 05:34:24.400 008 18183.81 62.22 52691.98 88888.00 2007-01-08 05:34:24.900 008 18183.76 62.21 52692.03 88888.00 2007-01-08 05:34:25.400 008 18183.72 62.24 52692.04 88888.00 2007-01-08 05:34:25.900 008 18183.82 62.20 52692.08 88888.00 2007-01-08 05:34:26.400 008 18183.88 62.18 52692.19 88888.00 2007-01-08 05:34:26.900 008 18183.88 62.20 52692.20 88888.00 2007-01-08 05:34:27.400 008 18183.78 62.24 52692.12 88888.00 2007-01-08 05:34:27.900 008 18183.71 62.16 52692.20 88888.00 2007-01-08 05:34:28.400 008 18183.66 62.08 52692.28 88888.00 2007-01-08 05:34:28.900 008 18183.72 62.06 52692.28 88888.00 2007-01-08 05:34:29.400 008 18183.74 62.06 52692.27 88888.00 2007-01-08 05:34:29.900 008 18183.74 62.10 52692.28 88888.00 2007-01-08 05:34:30.400 008 18183.67 62.07 52692.15 88888.00 2007-01-08 05:34:30.900 008 18183.71 62.00 52692.20 88888.00 2007-01-08 05:34:31.400 008 18183.72 62.16 52692.19 88888.00 2007-01-08 05:34:31.900 008 18183.72 62.08 52692.09 88888.00 2007-01-08 05:34:32.400 008 18183.70 62.15 52692.16 88888.00 2007-01-08 05:34:32.900 008 18183.84 62.20 52692.23 88888.00 2007-01-08 05:34:33.400 008 18183.83 62.15 52692.21 88888.00 2007-01-08 05:34:33.900 008 18183.78 62.12 52692.17 88888.00 2007-01-08 05:34:34.400 008 18183.74 62.14 52692.10 88888.00 2007-01-08 05:34:34.900 008 18183.79 62.17 52692.06 88888.00 2007-01-08 05:34:35.400 008 18183.73 62.18 52692.06 88888.00 2007-01-08 05:34:35.900 008 18183.82 62.19 52692.04 88888.00 2007-01-08 05:34:36.400 008 18183.82 62.21 52691.90 88888.00 2007-01-08 05:34:36.900 008 18183.78 62.22 52691.88 88888.00 2007-01-08 05:34:37.400 008 18183.81 62.26 52691.90 88888.00 2007-01-08 05:34:37.900 008 18183.81 62.19 52691.93 88888.00 2007-01-08 05:34:38.400 008 18183.73 62.13 52691.93 88888.00 2007-01-08 05:34:38.900 008 18183.68 62.13 52691.90 88888.00 2007-01-08 05:34:39.400 008 18183.50 62.12 52691.86 88888.00 2007-01-08 05:34:39.900 008 18183.67 62.18 52691.99 88888.00 2007-01-08 05:34:40.400 008 18183.72 62.20 52692.10 88888.00 2007-01-08 05:34:40.900 008 18183.81 62.19 52692.08 88888.00 2007-01-08 05:34:41.400 008 18183.79 62.15 52692.11 88888.00 2007-01-08 05:34:41.900 008 18183.71 62.13 52692.14 88888.00 2007-01-08 05:34:42.400 008 18183.69 62.13 52692.11 88888.00 2007-01-08 05:34:42.900 008 18183.59 62.13 52692.04 88888.00 2007-01-08 05:34:43.400 008 18183.64 62.13 52692.07 88888.00 2007-01-08 05:34:43.900 008 18183.61 62.10 52692.02 88888.00 2007-01-08 05:34:44.400 008 18183.56 62.10 52691.98 88888.00 2007-01-08 05:34:44.900 008 18183.68 62.14 52691.93 88888.00 2007-01-08 05:34:45.400 008 18183.81 62.04 52692.03 88888.00 2007-01-08 05:34:45.900 008 18183.80 62.04 52692.05 88888.00 2007-01-08 05:34:46.400 008 18183.79 62.07 52692.02 88888.00 2007-01-08 05:34:46.900 008 18183.72 62.05 52692.02 88888.00 2007-01-08 05:34:47.400 008 18183.78 62.05 52692.02 88888.00 2007-01-08 05:34:47.900 008 18183.82 62.18 52692.10 88888.00 2007-01-08 05:34:48.400 008 18183.78 62.19 52692.04 88888.00 2007-01-08 05:34:48.900 008 18183.67 62.18 52691.99 88888.00 2007-01-08 05:34:49.400 008 18183.72 62.19 52691.97 88888.00 2007-01-08 05:34:49.900 008 18183.69 62.17 52692.02 88888.00 2007-01-08 05:34:50.400 008 18183.70 62.09 52692.06 88888.00 2007-01-08 05:34:50.900 008 18183.74 62.08 52692.09 88888.00 2007-01-08 05:34:51.400 008 18183.79 62.12 52692.18 88888.00 2007-01-08 05:34:51.900 008 18183.69 62.06 52692.17 88888.00 2007-01-08 05:34:52.400 008 18183.78 62.05 52692.21 88888.00 2007-01-08 05:34:52.900 008 18183.89 62.00 52692.25 88888.00 2007-01-08 05:34:53.400 008 18183.79 61.99 52692.17 88888.00 2007-01-08 05:34:53.900 008 18183.74 62.00 52692.04 88888.00 2007-01-08 05:34:54.400 008 18183.62 61.92 52692.00 88888.00 2007-01-08 05:34:54.900 008 18183.66 61.91 52691.97 88888.00 2007-01-08 05:34:55.400 008 18183.81 62.05 52692.02 88888.00 2007-01-08 05:34:55.900 008 18183.81 62.10 52692.08 88888.00 2007-01-08 05:34:56.400 008 18183.69 62.03 52691.98 88888.00 2007-01-08 05:34:56.900 008 18183.68 62.08 52691.96 88888.00 2007-01-08 05:34:57.400 008 18183.82 62.13 52692.02 88888.00 2007-01-08 05:34:57.900 008 18183.90 62.05 52692.00 88888.00 2007-01-08 05:34:58.400 008 18183.73 62.00 52692.00 88888.00 2007-01-08 05:34:58.900 008 18183.62 62.01 52692.03 88888.00 2007-01-08 05:34:59.400 008 18183.67 62.00 52692.00 88888.00 2007-01-08 05:34:59.900 008 18183.84 61.98 52691.90 88888.00 2007-01-08 05:35:00.400 008 18183.74 61.94 52691.84 88888.00 2007-01-08 05:35:00.900 008 18183.63 62.02 52691.86 88888.00 2007-01-08 05:35:01.400 008 18183.78 62.04 52692.03 88888.00 2007-01-08 05:35:01.900 008 18183.85 62.08 52692.09 88888.00 2007-01-08 05:35:02.400 008 18183.88 62.00 52692.08 88888.00 2007-01-08 05:35:02.900 008 18183.71 61.95 52691.95 88888.00 2007-01-08 05:35:03.400 008 18183.68 62.02 52691.86 88888.00 2007-01-08 05:35:03.900 008 18183.66 62.01 52691.90 88888.00 2007-01-08 05:35:04.400 008 18183.77 62.02 52691.88 88888.00 2007-01-08 05:35:04.900 008 18183.76 62.06 52691.86 88888.00 2007-01-08 05:35:05.400 008 18183.74 62.14 52691.84 88888.00 2007-01-08 05:35:05.900 008 18183.62 62.15 52691.85 88888.00 2007-01-08 05:35:06.400 008 18183.72 62.12 52691.91 88888.00 2007-01-08 05:35:06.900 008 18183.66 62.12 52691.86 88888.00 2007-01-08 05:35:07.400 008 18183.57 62.06 52691.96 88888.00 2007-01-08 05:35:07.900 008 18183.45 62.06 52692.02 88888.00 2007-01-08 05:35:08.400 008 18183.46 62.15 52691.95 88888.00 2007-01-08 05:35:08.900 008 18183.62 62.17 52691.95 88888.00 2007-01-08 05:35:09.400 008 18183.64 62.17 52691.96 88888.00 2007-01-08 05:35:09.900 008 18183.66 62.15 52691.86 88888.00 2007-01-08 05:35:10.400 008 18183.59 62.07 52691.83 88888.00 2007-01-08 05:35:10.900 008 18183.61 62.14 52692.00 88888.00 2007-01-08 05:35:11.400 008 18183.68 62.15 52691.96 88888.00 2007-01-08 05:35:11.900 008 18183.66 62.14 52691.99 88888.00 2007-01-08 05:35:12.400 008 18183.74 62.15 52691.99 88888.00 2007-01-08 05:35:12.900 008 18183.76 62.20 52691.98 88888.00 2007-01-08 05:35:13.400 008 18183.68 62.16 52691.95 88888.00 2007-01-08 05:35:13.900 008 18183.66 62.11 52691.85 88888.00 2007-01-08 05:35:14.400 008 18183.70 62.08 52691.95 88888.00 2007-01-08 05:35:14.900 008 18183.70 61.98 52692.09 88888.00 2007-01-08 05:35:15.400 008 18183.81 62.00 52691.97 88888.00 2007-01-08 05:35:15.900 008 18183.76 62.07 52691.93 88888.00 2007-01-08 05:35:16.400 008 18183.87 62.13 52691.90 88888.00 2007-01-08 05:35:16.900 008 18183.90 62.17 52691.99 88888.00 2007-01-08 05:35:17.400 008 18183.91 62.07 52691.97 88888.00 2007-01-08 05:35:17.900 008 18184.01 62.08 52691.82 88888.00 2007-01-08 05:35:18.400 008 18183.93 62.10 52691.73 88888.00 2007-01-08 05:35:18.900 008 18183.94 62.07 52691.79 88888.00 2007-01-08 05:35:19.400 008 18184.01 62.10 52691.77 88888.00 2007-01-08 05:35:19.900 008 18183.92 62.12 52691.86 88888.00 2007-01-08 05:35:20.400 008 18183.91 62.12 52691.96 88888.00 2007-01-08 05:35:20.900 008 18183.94 62.15 52691.84 88888.00 2007-01-08 05:35:21.400 008 18183.88 62.09 52691.86 88888.00 2007-01-08 05:35:21.900 008 18183.92 62.03 52691.86 88888.00 2007-01-08 05:35:22.400 008 18183.93 62.04 52691.92 88888.00 2007-01-08 05:35:22.900 008 18183.92 62.01 52691.92 88888.00 2007-01-08 05:35:23.400 008 18183.93 62.01 52691.90 88888.00 2007-01-08 05:35:23.900 008 18183.93 62.07 52691.81 88888.00 2007-01-08 05:35:24.400 008 18183.88 62.19 52691.79 88888.00 2007-01-08 05:35:24.900 008 18183.90 62.19 52692.02 88888.00 2007-01-08 05:35:25.400 008 18183.95 62.18 52692.05 88888.00 2007-01-08 05:35:25.900 008 18184.03 62.21 52692.09 88888.00 2007-01-08 05:35:26.400 008 18183.95 62.08 52692.07 88888.00 2007-01-08 05:35:26.900 008 18183.91 62.02 52692.12 88888.00 2007-01-08 05:35:27.400 008 18184.01 62.00 52692.19 88888.00 2007-01-08 05:35:27.900 008 18184.01 62.08 52692.09 88888.00 2007-01-08 05:35:28.400 008 18183.95 62.16 52692.00 88888.00 2007-01-08 05:35:28.900 008 18183.87 62.19 52692.03 88888.00 2007-01-08 05:35:29.400 008 18183.90 62.14 52692.07 88888.00 2007-01-08 05:35:29.900 008 18183.94 62.13 52692.10 88888.00 2007-01-08 05:35:30.400 008 18184.03 62.14 52692.07 88888.00 2007-01-08 05:35:30.900 008 18183.98 62.13 52691.99 88888.00 2007-01-08 05:35:31.400 008 18184.00 62.15 52691.99 88888.00 2007-01-08 05:35:31.900 008 18184.09 62.06 52692.03 88888.00 2007-01-08 05:35:32.400 008 18184.18 62.05 52691.97 88888.00 2007-01-08 05:35:32.900 008 18184.10 62.09 52692.07 88888.00 2007-01-08 05:35:33.400 008 18184.10 62.05 52691.98 88888.00 2007-01-08 05:35:33.900 008 18184.04 62.06 52691.96 88888.00 2007-01-08 05:35:34.400 008 18184.02 62.07 52692.07 88888.00 2007-01-08 05:35:34.900 008 18184.07 62.01 52692.11 88888.00 2007-01-08 05:35:35.400 008 18184.07 62.06 52691.98 88888.00 2007-01-08 05:35:35.900 008 18184.03 62.10 52692.03 88888.00 2007-01-08 05:35:36.400 008 18183.96 62.10 52691.90 88888.00 2007-01-08 05:35:36.900 008 18183.94 62.14 52691.90 88888.00 2007-01-08 05:35:37.400 008 18183.96 62.09 52691.95 88888.00 2007-01-08 05:35:37.900 008 18183.96 62.10 52691.95 88888.00 2007-01-08 05:35:38.400 008 18183.94 62.04 52691.96 88888.00 2007-01-08 05:35:38.900 008 18183.90 62.02 52692.04 88888.00 2007-01-08 05:35:39.400 008 18183.92 62.06 52692.05 88888.00 2007-01-08 05:35:39.900 008 18183.93 62.10 52691.98 88888.00 2007-01-08 05:35:40.400 008 18183.95 62.12 52692.02 88888.00 2007-01-08 05:35:40.900 008 18183.98 62.17 52691.96 88888.00 2007-01-08 05:35:41.400 008 18184.00 62.20 52691.99 88888.00 2007-01-08 05:35:41.900 008 18183.95 62.13 52692.00 88888.00 2007-01-08 05:35:42.400 008 18183.99 62.09 52692.04 88888.00 2007-01-08 05:35:42.900 008 18184.03 62.10 52691.99 88888.00 2007-01-08 05:35:43.400 008 18184.01 62.14 52692.10 88888.00 2007-01-08 05:35:43.900 008 18183.93 62.12 52691.99 88888.00 2007-01-08 05:35:44.400 008 18183.89 62.06 52691.88 88888.00 2007-01-08 05:35:44.900 008 18183.92 62.05 52691.94 88888.00 2007-01-08 05:35:45.400 008 18184.03 62.12 52692.04 88888.00 2007-01-08 05:35:45.900 008 18183.91 62.15 52692.17 88888.00 2007-01-08 05:35:46.400 008 18183.98 62.10 52692.14 88888.00 2007-01-08 05:35:46.900 008 18184.07 62.10 52692.08 88888.00 2007-01-08 05:35:47.400 008 18184.02 62.06 52692.10 88888.00 2007-01-08 05:35:47.900 008 18183.96 62.03 52692.19 88888.00 2007-01-08 05:35:48.400 008 18184.04 62.06 52692.02 88888.00 2007-01-08 05:35:48.900 008 18184.01 62.08 52691.95 88888.00 2007-01-08 05:35:49.400 008 18184.07 62.04 52691.95 88888.00 2007-01-08 05:35:49.900 008 18184.10 62.14 52691.97 88888.00 2007-01-08 05:35:50.400 008 18184.00 62.23 52691.91 88888.00 2007-01-08 05:35:50.900 008 18184.06 62.19 52691.87 88888.00 2007-01-08 05:35:51.400 008 18184.23 62.15 52691.84 88888.00 2007-01-08 05:35:51.900 008 18184.07 62.04 52691.81 88888.00 2007-01-08 05:35:52.400 008 18184.09 62.10 52691.85 88888.00 2007-01-08 05:35:52.900 008 18184.05 62.08 52691.92 88888.00 2007-01-08 05:35:53.400 008 18183.98 62.08 52691.92 88888.00 2007-01-08 05:35:53.900 008 18183.98 62.10 52691.96 88888.00 2007-01-08 05:35:54.400 008 18184.02 62.15 52691.98 88888.00 2007-01-08 05:35:54.900 008 18184.06 62.15 52691.98 88888.00 2007-01-08 05:35:55.400 008 18183.94 62.16 52691.94 88888.00 2007-01-08 05:35:55.900 008 18183.90 62.05 52691.93 88888.00 2007-01-08 05:35:56.400 008 18183.96 62.06 52691.87 88888.00 2007-01-08 05:35:56.900 008 18184.00 62.04 52691.87 88888.00 2007-01-08 05:35:57.400 008 18184.00 62.07 52691.93 88888.00 2007-01-08 05:35:57.900 008 18183.90 62.02 52691.92 88888.00 2007-01-08 05:35:58.400 008 18183.95 61.99 52691.83 88888.00 2007-01-08 05:35:58.900 008 18183.96 62.05 52691.88 88888.00 2007-01-08 05:35:59.400 008 18184.02 62.03 52692.06 88888.00 2007-01-08 05:35:59.900 008 18184.04 61.96 52692.05 88888.00 2007-01-08 05:36:00.400 008 18184.04 61.85 52692.17 88888.00 2007-01-08 05:36:00.900 008 18184.11 61.88 52692.14 88888.00 2007-01-08 05:36:01.400 008 18184.13 61.91 52692.09 88888.00 2007-01-08 05:36:01.900 008 18184.05 61.92 52692.00 88888.00 2007-01-08 05:36:02.400 008 18184.01 61.91 52691.99 88888.00 2007-01-08 05:36:02.900 008 18184.02 61.94 52691.92 88888.00 2007-01-08 05:36:03.400 008 18183.93 61.90 52691.91 88888.00 2007-01-08 05:36:03.900 008 18184.07 61.94 52691.95 88888.00 2007-01-08 05:36:04.400 008 18184.03 61.91 52691.97 88888.00 2007-01-08 05:36:04.900 008 18184.00 61.98 52691.95 88888.00 2007-01-08 05:36:05.400 008 18183.93 61.96 52691.82 88888.00 2007-01-08 05:36:05.900 008 18183.98 61.97 52691.74 88888.00 2007-01-08 05:36:06.400 008 18184.01 61.98 52691.74 88888.00 2007-01-08 05:36:06.900 008 18184.03 61.95 52691.86 88888.00 2007-01-08 05:36:07.400 008 18183.92 61.92 52691.99 88888.00 2007-01-08 05:36:07.900 008 18184.01 61.94 52692.09 88888.00 2007-01-08 05:36:08.400 008 18184.05 61.95 52692.21 88888.00 2007-01-08 05:36:08.900 008 18184.09 61.92 52692.20 88888.00 2007-01-08 05:36:09.400 008 18184.09 61.91 52692.12 88888.00 2007-01-08 05:36:09.900 008 18184.02 61.95 52692.10 88888.00 2007-01-08 05:36:10.400 008 18184.07 62.01 52692.04 88888.00 2007-01-08 05:36:10.900 008 18184.02 62.03 52692.02 88888.00 2007-01-08 05:36:11.400 008 18184.03 62.04 52692.14 88888.00 2007-01-08 05:36:11.900 008 18184.17 61.91 52692.07 88888.00 2007-01-08 05:36:12.400 008 18184.13 61.88 52692.02 88888.00 2007-01-08 05:36:12.900 008 18184.06 61.94 52692.08 88888.00 2007-01-08 05:36:13.400 008 18183.99 61.89 52692.10 88888.00 2007-01-08 05:36:13.900 008 18183.98 61.79 52692.05 88888.00 2007-01-08 05:36:14.400 008 18183.99 61.88 52692.07 88888.00 2007-01-08 05:36:14.900 008 18183.99 61.91 52692.07 88888.00 2007-01-08 05:36:15.400 008 18183.96 61.88 52692.09 88888.00 2007-01-08 05:36:15.900 008 18184.07 61.92 52692.10 88888.00 2007-01-08 05:36:16.400 008 18184.21 61.94 52692.03 88888.00 2007-01-08 05:36:16.900 008 18184.15 61.87 52692.04 88888.00 2007-01-08 05:36:17.400 008 18184.22 61.87 52692.06 88888.00 2007-01-08 05:36:17.900 008 18184.26 61.83 52692.15 88888.00 2007-01-08 05:36:18.400 008 18184.23 61.88 52692.16 88888.00 2007-01-08 05:36:18.900 008 18184.21 61.94 52692.09 88888.00 2007-01-08 05:36:19.400 008 18184.13 61.87 52692.00 88888.00 2007-01-08 05:36:19.900 008 18184.16 61.86 52691.95 88888.00 2007-01-08 05:36:20.400 008 18184.18 61.84 52691.96 88888.00 2007-01-08 05:36:20.900 008 18184.25 61.76 52692.04 88888.00 2007-01-08 05:36:21.400 008 18184.25 61.84 52691.93 88888.00 2007-01-08 05:36:21.900 008 18184.06 61.81 52691.79 88888.00 2007-01-08 05:36:22.400 008 18183.98 61.77 52691.88 88888.00 2007-01-08 05:36:22.900 008 18184.07 61.82 52691.80 88888.00 2007-01-08 05:36:23.400 008 18184.17 61.86 52691.96 88888.00 2007-01-08 05:36:23.900 008 18184.12 61.88 52691.95 88888.00 2007-01-08 05:36:24.400 008 18184.09 61.79 52691.92 88888.00 2007-01-08 05:36:24.900 008 18184.09 61.86 52691.90 88888.00 2007-01-08 05:36:25.400 008 18184.10 61.83 52691.85 88888.00 2007-01-08 05:36:25.900 008 18184.12 61.71 52691.93 88888.00 2007-01-08 05:36:26.400 008 18184.16 61.78 52692.00 88888.00 2007-01-08 05:36:26.900 008 18184.10 61.73 52692.05 88888.00 2007-01-08 05:36:27.400 008 18184.04 61.73 52692.19 88888.00 2007-01-08 05:36:27.900 008 18184.12 61.78 52692.21 88888.00 2007-01-08 05:36:28.400 008 18184.12 61.82 52692.26 88888.00 2007-01-08 05:36:28.900 008 18183.95 61.83 52692.09 88888.00 2007-01-08 05:36:29.400 008 18183.93 61.83 52692.09 88888.00 2007-01-08 05:36:29.900 008 18183.90 61.84 52692.16 88888.00 2007-01-08 05:36:30.400 008 18183.89 61.85 52692.11 88888.00 2007-01-08 05:36:30.900 008 18183.94 61.81 52692.07 88888.00 2007-01-08 05:36:31.400 008 18183.96 61.76 52692.15 88888.00 2007-01-08 05:36:31.900 008 18184.00 61.67 52692.25 88888.00 2007-01-08 05:36:32.400 008 18184.09 61.77 52692.20 88888.00 2007-01-08 05:36:32.900 008 18184.13 61.78 52692.23 88888.00 2007-01-08 05:36:33.400 008 18184.11 61.74 52692.26 88888.00 2007-01-08 05:36:33.900 008 18184.10 61.65 52692.11 88888.00 2007-01-08 05:36:34.400 008 18184.07 61.66 52692.09 88888.00 2007-01-08 05:36:34.900 008 18184.04 61.76 52692.03 88888.00 2007-01-08 05:36:35.400 008 18184.01 61.71 52692.07 88888.00 2007-01-08 05:36:35.900 008 18183.98 61.70 52692.06 88888.00 2007-01-08 05:36:36.400 008 18183.98 61.69 52692.04 88888.00 2007-01-08 05:36:36.900 008 18184.05 61.74 52691.96 88888.00 2007-01-08 05:36:37.400 008 18184.18 61.72 52691.92 88888.00 2007-01-08 05:36:37.900 008 18184.27 61.70 52692.06 88888.00 2007-01-08 05:36:38.400 008 18184.26 61.66 52692.02 88888.00 2007-01-08 05:36:38.900 008 18184.15 61.64 52691.95 88888.00 2007-01-08 05:36:39.400 008 18184.09 61.63 52691.94 88888.00 2007-01-08 05:36:39.900 008 18184.17 61.66 52691.97 88888.00 2007-01-08 05:36:40.400 008 18184.24 61.65 52692.12 88888.00 2007-01-08 05:36:40.900 008 18184.23 61.61 52692.07 88888.00 2007-01-08 05:36:41.400 008 18184.20 61.64 52692.09 88888.00 2007-01-08 05:36:41.900 008 18184.20 61.64 52692.05 88888.00 2007-01-08 05:36:42.400 008 18184.16 61.62 52691.91 88888.00 2007-01-08 05:36:42.900 008 18184.15 61.58 52691.88 88888.00 2007-01-08 05:36:43.400 008 18184.12 61.63 52691.90 88888.00 2007-01-08 05:36:43.900 008 18184.01 61.72 52691.94 88888.00 2007-01-08 05:36:44.400 008 18184.05 61.67 52692.00 88888.00 2007-01-08 05:36:44.900 008 18184.03 61.64 52692.07 88888.00 2007-01-08 05:36:45.400 008 18183.99 61.63 52692.09 88888.00 2007-01-08 05:36:45.900 008 18184.02 61.67 52691.99 88888.00 2007-01-08 05:36:46.400 008 18184.07 61.66 52691.92 88888.00 2007-01-08 05:36:46.900 008 18184.20 61.56 52691.92 88888.00 2007-01-08 05:36:47.400 008 18184.16 61.58 52691.96 88888.00 2007-01-08 05:36:47.900 008 18184.16 61.70 52692.02 88888.00 2007-01-08 05:36:48.400 008 18184.00 61.65 52692.12 88888.00 2007-01-08 05:36:48.900 008 18183.96 61.68 52692.10 88888.00 2007-01-08 05:36:49.400 008 18184.00 61.71 52692.02 88888.00 2007-01-08 05:36:49.900 008 18184.07 61.77 52692.02 88888.00 2007-01-08 05:36:50.400 008 18184.11 61.73 52691.94 88888.00 2007-01-08 05:36:50.900 008 18184.05 61.69 52692.08 88888.00 2007-01-08 05:36:51.400 008 18183.99 61.71 52692.04 88888.00 2007-01-08 05:36:51.900 008 18184.03 61.78 52691.92 88888.00 2007-01-08 05:36:52.400 008 18184.16 61.75 52691.91 88888.00 2007-01-08 05:36:52.900 008 18184.03 61.70 52691.86 88888.00 2007-01-08 05:36:53.400 008 18184.01 61.69 52691.92 88888.00 2007-01-08 05:36:53.900 008 18184.03 61.70 52692.00 88888.00 2007-01-08 05:36:54.400 008 18183.92 61.68 52691.91 88888.00 2007-01-08 05:36:54.900 008 18183.90 61.73 52692.00 88888.00 2007-01-08 05:36:55.400 008 18184.00 61.68 52692.18 88888.00 2007-01-08 05:36:55.900 008 18184.02 61.71 52692.11 88888.00 2007-01-08 05:36:56.400 008 18183.94 61.79 52692.14 88888.00 2007-01-08 05:36:56.900 008 18183.95 61.78 52692.25 88888.00 2007-01-08 05:36:57.400 008 18184.06 61.77 52692.26 88888.00 2007-01-08 05:36:57.900 008 18184.18 61.73 52692.19 88888.00 2007-01-08 05:36:58.400 008 18184.18 61.71 52692.19 88888.00 2007-01-08 05:36:58.900 008 18184.21 61.72 52692.28 88888.00 2007-01-08 05:36:59.400 008 18184.22 61.71 52692.29 88888.00 2007-01-08 05:36:59.900 008 18184.20 61.69 52692.19 88888.00 2007-01-08 05:37:00.400 008 18184.14 61.70 52692.06 88888.00 2007-01-08 05:37:00.900 008 18184.21 61.68 52692.04 88888.00 2007-01-08 05:37:01.400 008 18184.21 61.71 52692.11 88888.00 2007-01-08 05:37:01.900 008 18184.12 61.69 52692.15 88888.00 2007-01-08 05:37:02.400 008 18184.11 61.74 52692.18 88888.00 2007-01-08 05:37:02.900 008 18184.07 61.59 52692.25 88888.00 2007-01-08 05:37:03.400 008 18184.00 61.48 52692.20 88888.00 2007-01-08 05:37:03.900 008 18184.01 61.47 52692.20 88888.00 2007-01-08 05:37:04.400 008 18184.23 61.45 52692.33 88888.00 2007-01-08 05:37:04.900 008 18184.32 61.45 52692.35 88888.00 2007-01-08 05:37:05.400 008 18184.23 61.54 52692.28 88888.00 2007-01-08 05:37:05.900 008 18184.12 61.62 52692.31 88888.00 2007-01-08 05:37:06.400 008 18184.01 61.55 52692.27 88888.00 2007-01-08 05:37:06.900 008 18183.96 61.58 52692.30 88888.00 2007-01-08 05:37:07.400 008 18183.95 61.58 52692.25 88888.00 2007-01-08 05:37:07.900 008 18183.93 61.57 52692.22 88888.00 2007-01-08 05:37:08.400 008 18183.98 61.66 52692.23 88888.00 2007-01-08 05:37:08.900 008 18183.94 61.66 52692.17 88888.00 2007-01-08 05:37:09.400 008 18183.89 61.70 52692.06 88888.00 2007-01-08 05:37:09.900 008 18183.85 61.72 52692.10 88888.00 2007-01-08 05:37:10.400 008 18183.99 61.67 52692.02 88888.00 2007-01-08 05:37:10.900 008 18183.96 61.59 52691.90 88888.00 2007-01-08 05:37:11.400 008 18184.00 61.49 52691.90 88888.00 2007-01-08 05:37:11.900 008 18183.91 61.63 52691.96 88888.00 2007-01-08 05:37:12.400 008 18183.85 61.63 52691.96 88888.00 2007-01-08 05:37:12.900 008 18183.88 61.56 52692.02 88888.00 2007-01-08 05:37:13.400 008 18183.84 61.62 52692.02 88888.00 2007-01-08 05:37:13.900 008 18183.89 61.62 52692.04 88888.00 2007-01-08 05:37:14.400 008 18183.83 61.63 52692.11 88888.00 2007-01-08 05:37:14.900 008 18183.91 61.56 52692.12 88888.00 2007-01-08 05:37:15.400 008 18183.85 61.54 52692.14 88888.00 2007-01-08 05:37:15.900 008 18183.78 61.47 52692.11 88888.00 2007-01-08 05:37:16.400 008 18183.73 61.45 52692.07 88888.00 2007-01-08 05:37:16.900 008 18183.69 61.56 52692.00 88888.00 2007-01-08 05:37:17.400 008 18183.72 61.55 52692.15 88888.00 2007-01-08 05:37:17.900 008 18183.68 61.50 52692.08 88888.00 2007-01-08 05:37:18.400 008 18183.72 61.47 52692.02 88888.00 2007-01-08 05:37:18.900 008 18183.82 61.45 52691.84 88888.00 2007-01-08 05:37:19.400 008 18183.84 61.43 52691.87 88888.00 2007-01-08 05:37:19.900 008 18183.87 61.46 52691.97 88888.00 2007-01-08 05:37:20.400 008 18183.80 61.42 52691.97 88888.00 2007-01-08 05:37:20.900 008 18183.77 61.43 52691.88 88888.00 2007-01-08 05:37:21.400 008 18183.78 61.49 52691.94 88888.00 2007-01-08 05:37:21.900 008 18183.81 61.47 52692.04 88888.00 2007-01-08 05:37:22.400 008 18183.74 61.40 52692.15 88888.00 2007-01-08 05:37:22.900 008 18183.77 61.43 52692.25 88888.00 2007-01-08 05:37:23.400 008 18183.73 61.46 52692.27 88888.00 2007-01-08 05:37:23.900 008 18183.78 61.46 52692.12 88888.00 2007-01-08 05:37:24.400 008 18183.78 61.53 52691.99 88888.00 2007-01-08 05:37:24.900 008 18183.83 61.49 52692.00 88888.00 2007-01-08 05:37:25.400 008 18183.89 61.50 52691.99 88888.00 2007-01-08 05:37:25.900 008 18183.87 61.52 52691.91 88888.00 2007-01-08 05:37:26.400 008 18183.89 61.59 52691.81 88888.00 2007-01-08 05:37:26.900 008 18183.85 61.64 52691.72 88888.00 2007-01-08 05:37:27.400 008 18183.79 61.63 52691.72 88888.00 2007-01-08 05:37:27.900 008 18183.80 61.54 52691.90 88888.00 2007-01-08 05:37:28.400 008 18183.79 61.45 52691.93 88888.00 2007-01-08 05:37:28.900 008 18183.84 61.47 52691.92 88888.00 2007-01-08 05:37:29.400 008 18183.82 61.53 52691.95 88888.00 2007-01-08 05:37:29.900 008 18183.78 61.65 52691.92 88888.00 2007-01-08 05:37:30.400 008 18183.76 61.68 52691.86 88888.00 2007-01-08 05:37:30.900 008 18183.80 61.65 52691.82 88888.00 2007-01-08 05:37:31.400 008 18183.81 61.63 52691.95 88888.00 2007-01-08 05:37:31.900 008 18183.73 61.64 52691.98 88888.00 2007-01-08 05:37:32.400 008 18183.76 61.67 52691.97 88888.00 2007-01-08 05:37:32.900 008 18183.74 61.69 52691.90 88888.00 2007-01-08 05:37:33.400 008 18183.71 61.68 52691.92 88888.00 2007-01-08 05:37:33.900 008 18183.72 61.57 52691.93 88888.00 2007-01-08 05:37:34.400 008 18183.64 61.61 52691.91 88888.00 2007-01-08 05:37:34.900 008 18183.73 61.65 52691.92 88888.00 2007-01-08 05:37:35.400 008 18183.79 61.50 52691.86 88888.00 2007-01-08 05:37:35.900 008 18183.80 61.48 52691.87 88888.00 2007-01-08 05:37:36.400 008 18183.77 61.50 52691.92 88888.00 2007-01-08 05:37:36.900 008 18183.91 61.47 52691.93 88888.00 2007-01-08 05:37:37.400 008 18183.90 61.54 52691.84 88888.00 2007-01-08 05:37:37.900 008 18183.84 61.61 52691.96 88888.00 2007-01-08 05:37:38.400 008 18183.87 61.59 52691.93 88888.00 2007-01-08 05:37:38.900 008 18183.80 61.61 52691.93 88888.00 2007-01-08 05:37:39.400 008 18183.69 61.63 52691.94 88888.00 2007-01-08 05:37:39.900 008 18183.77 61.63 52691.90 88888.00 2007-01-08 05:37:40.400 008 18183.83 61.59 52691.93 88888.00 2007-01-08 05:37:40.900 008 18183.79 61.62 52691.96 88888.00 2007-01-08 05:37:41.400 008 18183.71 61.54 52691.95 88888.00 2007-01-08 05:37:41.900 008 18183.69 61.55 52691.83 88888.00 2007-01-08 05:37:42.400 008 18183.78 61.63 52691.82 88888.00 2007-01-08 05:37:42.900 008 18183.85 61.54 52691.87 88888.00 2007-01-08 05:37:43.400 008 18183.71 61.52 52691.84 88888.00 2007-01-08 05:37:43.900 008 18183.76 61.51 52691.88 88888.00 2007-01-08 05:37:44.400 008 18183.80 61.46 52691.90 88888.00 2007-01-08 05:37:44.900 008 18183.80 61.57 52691.99 88888.00 2007-01-08 05:37:45.400 008 18183.81 61.58 52691.93 88888.00 2007-01-08 05:37:45.900 008 18183.74 61.56 52691.87 88888.00 2007-01-08 05:37:46.400 008 18183.76 61.57 52691.79 88888.00 2007-01-08 05:37:46.900 008 18183.77 61.55 52691.82 88888.00 2007-01-08 05:37:47.400 008 18183.76 61.57 52691.91 88888.00 2007-01-08 05:37:47.900 008 18183.70 61.59 52691.96 88888.00 2007-01-08 05:37:48.400 008 18183.74 61.52 52691.80 88888.00 2007-01-08 05:37:48.900 008 18183.77 61.61 52691.63 88888.00 2007-01-08 05:37:49.400 008 18183.76 61.58 52691.77 88888.00 2007-01-08 05:37:49.900 008 18183.72 61.50 52691.81 88888.00 2007-01-08 05:37:50.400 008 18183.69 61.57 52691.69 88888.00 2007-01-08 05:37:50.900 008 18183.72 61.57 52691.74 88888.00 2007-01-08 05:37:51.400 008 18183.83 61.50 52691.75 88888.00 2007-01-08 05:37:51.900 008 18183.82 61.42 52691.69 88888.00 2007-01-08 05:37:52.400 008 18183.77 61.46 52691.71 88888.00 2007-01-08 05:37:52.900 008 18183.67 61.61 52691.63 88888.00 2007-01-08 05:37:53.400 008 18183.64 61.54 52691.71 88888.00 2007-01-08 05:37:53.900 008 18183.74 61.49 52691.75 88888.00 2007-01-08 05:37:54.400 008 18183.61 61.53 52691.82 88888.00 2007-01-08 05:37:54.900 008 18183.61 61.50 52691.91 88888.00 2007-01-08 05:37:55.400 008 18183.69 61.45 52691.98 88888.00 2007-01-08 05:37:55.900 008 18183.81 61.50 52691.82 88888.00 2007-01-08 05:37:56.400 008 18183.92 61.52 52691.67 88888.00 2007-01-08 05:37:56.900 008 18183.93 61.61 52691.64 88888.00 2007-01-08 05:37:57.400 008 18183.93 61.58 52691.64 88888.00 2007-01-08 05:37:57.900 008 18183.88 61.52 52691.71 88888.00 2007-01-08 05:37:58.400 008 18183.78 61.48 52691.76 88888.00 2007-01-08 05:37:58.900 008 18183.81 61.54 52691.64 88888.00 2007-01-08 05:37:59.400 008 18183.84 61.50 52691.68 88888.00 2007-01-08 05:37:59.900 008 18183.85 61.45 52691.71 88888.00 2007-01-08 05:38:00.400 008 18183.88 61.44 52691.81 88888.00 2007-01-08 05:38:00.900 008 18183.91 61.47 52691.82 88888.00 2007-01-08 05:38:01.400 008 18183.89 61.52 52691.84 88888.00 2007-01-08 05:38:01.900 008 18183.95 61.52 52691.93 88888.00 2007-01-08 05:38:02.400 008 18184.05 61.55 52691.96 88888.00 2007-01-08 05:38:02.900 008 18183.91 61.46 52691.94 88888.00 2007-01-08 05:38:03.400 008 18183.85 61.43 52691.87 88888.00 2007-01-08 05:38:03.900 008 18183.92 61.48 52691.84 88888.00 2007-01-08 05:38:04.400 008 18183.93 61.42 52691.83 88888.00 2007-01-08 05:38:04.900 008 18183.89 61.41 52691.83 88888.00 2007-01-08 05:38:05.400 008 18183.88 61.47 52691.90 88888.00 2007-01-08 05:38:05.900 008 18183.89 61.49 52691.93 88888.00 2007-01-08 05:38:06.400 008 18183.91 61.50 52691.96 88888.00 2007-01-08 05:38:06.900 008 18183.91 61.50 52691.95 88888.00 2007-01-08 05:38:07.400 008 18183.90 61.55 52691.90 88888.00 2007-01-08 05:38:07.900 008 18183.83 61.57 52691.93 88888.00 2007-01-08 05:38:08.400 008 18183.83 61.62 52691.91 88888.00 2007-01-08 05:38:08.900 008 18183.91 61.63 52691.83 88888.00 2007-01-08 05:38:09.400 008 18183.92 61.64 52691.99 88888.00 2007-01-08 05:38:09.900 008 18183.80 61.49 52692.06 88888.00 2007-01-08 05:38:10.397 008 18183.79 61.42 52692.12 88888.00 2007-01-08 05:38:10.907 008 18183.84 61.45 52691.99 88888.00 2007-01-08 05:38:11.407 008 18183.80 61.52 52691.94 88888.00 2007-01-08 05:38:11.907 008 18183.87 61.59 52692.05 88888.00 2007-01-08 05:38:12.407 008 18183.88 61.58 52692.05 88888.00 2007-01-08 05:38:12.907 008 18183.82 61.56 52692.03 88888.00 2007-01-08 05:38:13.407 008 18183.84 61.52 52692.05 88888.00 2007-01-08 05:38:13.907 008 18183.89 61.55 52691.98 88888.00 2007-01-08 05:38:14.407 008 18183.71 61.55 52691.93 88888.00 2007-01-08 05:38:14.907 008 18183.62 61.48 52691.85 88888.00 2007-01-08 05:38:15.407 008 18183.70 61.44 52691.84 88888.00 2007-01-08 05:38:15.907 008 18183.74 61.33 52691.95 88888.00 2007-01-08 05:38:16.407 008 18183.87 61.39 52692.04 88888.00 2007-01-08 05:38:16.907 008 18183.89 61.49 52692.08 88888.00 2007-01-08 05:38:17.407 008 18183.85 61.49 52692.08 88888.00 2007-01-08 05:38:17.907 008 18183.79 61.42 52692.00 88888.00 2007-01-08 05:38:18.407 008 18183.77 61.50 52691.96 88888.00 2007-01-08 05:38:18.907 008 18183.74 61.55 52692.04 88888.00 2007-01-08 05:38:19.407 008 18183.70 61.52 52692.08 88888.00 2007-01-08 05:38:19.907 008 18183.77 61.48 52692.00 88888.00 2007-01-08 05:38:20.407 008 18183.80 61.50 52691.96 88888.00 2007-01-08 05:38:20.907 008 18183.84 61.58 52692.10 88888.00 2007-01-08 05:38:21.407 008 18183.84 61.64 52692.10 88888.00 2007-01-08 05:38:21.907 008 18183.79 61.65 52691.97 88888.00 2007-01-08 05:38:22.407 008 18183.78 61.66 52691.90 88888.00 2007-01-08 05:38:22.907 008 18183.82 61.62 52691.83 88888.00 2007-01-08 05:38:23.407 008 18183.83 61.61 52691.82 88888.00 2007-01-08 05:38:23.907 008 18183.79 61.61 52691.88 88888.00 2007-01-08 05:38:24.407 008 18183.70 61.50 52691.84 88888.00 2007-01-08 05:38:24.907 008 18183.66 61.46 52692.00 88888.00 2007-01-08 05:38:25.407 008 18183.66 61.50 52692.05 88888.00 2007-01-08 05:38:25.907 008 18183.64 61.59 52692.02 88888.00 2007-01-08 05:38:26.407 008 18183.72 61.66 52691.99 88888.00 2007-01-08 05:38:26.907 008 18183.74 61.62 52691.98 88888.00 2007-01-08 05:38:27.407 008 18183.70 61.54 52691.91 88888.00 2007-01-08 05:38:27.907 008 18183.62 61.53 52691.90 88888.00 2007-01-08 05:38:28.407 008 18183.70 61.53 52691.99 88888.00 2007-01-08 05:38:28.907 008 18183.70 61.58 52692.14 88888.00 2007-01-08 05:38:29.407 008 18183.70 61.55 52692.17 88888.00 2007-01-08 05:38:29.907 008 18183.63 61.46 52692.15 88888.00 2007-01-08 05:38:30.407 008 18183.59 61.48 52692.15 88888.00 2007-01-08 05:38:30.907 008 18183.61 61.50 52692.12 88888.00 2007-01-08 05:38:31.407 008 18183.64 61.49 52692.10 88888.00 2007-01-08 05:38:31.907 008 18183.71 61.51 52692.05 88888.00 2007-01-08 05:38:32.407 008 18183.78 61.61 52691.98 88888.00 2007-01-08 05:38:32.907 008 18183.66 61.61 52691.95 88888.00 2007-01-08 05:38:33.407 008 18183.66 61.66 52692.09 88888.00 2007-01-08 05:38:33.907 008 18183.74 61.64 52692.15 88888.00 2007-01-08 05:38:34.407 008 18183.68 61.66 52692.10 88888.00 2007-01-08 05:38:34.907 008 18183.71 61.62 52692.11 88888.00 2007-01-08 05:38:35.407 008 18183.77 61.64 52692.08 88888.00 2007-01-08 05:38:35.907 008 18183.74 61.68 52691.99 88888.00 2007-01-08 05:38:36.407 008 18183.74 61.57 52692.04 88888.00 2007-01-08 05:38:36.907 008 18183.73 61.55 52692.16 88888.00 2007-01-08 05:38:37.407 008 18183.77 61.58 52692.12 88888.00 2007-01-08 05:38:37.907 008 18183.82 61.56 52692.08 88888.00 2007-01-08 05:38:38.407 008 18183.71 61.59 52692.08 88888.00 2007-01-08 05:38:38.907 008 18183.72 61.65 52691.99 88888.00 2007-01-08 05:38:39.407 008 18183.82 61.64 52691.93 88888.00 2007-01-08 05:38:39.907 008 18183.72 61.64 52691.86 88888.00 2007-01-08 05:38:40.407 008 18183.64 61.62 52691.83 88888.00 2007-01-08 05:38:40.907 008 18183.57 61.63 52691.87 88888.00 2007-01-08 05:38:41.407 008 18183.59 61.68 52691.91 88888.00 2007-01-08 05:38:41.907 008 18183.60 61.67 52691.85 88888.00 2007-01-08 05:38:42.407 008 18183.60 61.62 52691.97 88888.00 2007-01-08 05:38:42.907 008 18183.56 61.69 52692.00 88888.00 2007-01-08 05:38:43.407 008 18183.67 61.69 52692.02 88888.00 2007-01-08 05:38:43.907 008 18183.66 61.63 52691.98 88888.00 2007-01-08 05:38:44.407 008 18183.76 61.67 52691.99 88888.00 2007-01-08 05:38:44.907 008 18183.80 61.72 52691.96 88888.00 2007-01-08 05:38:45.407 008 18183.70 61.65 52691.95 88888.00 2007-01-08 05:38:45.907 008 18183.61 61.72 52691.96 88888.00 2007-01-08 05:38:46.407 008 18183.53 61.71 52691.92 88888.00 2007-01-08 05:38:46.907 008 18183.51 61.71 52691.99 88888.00 2007-01-08 05:38:47.407 008 18183.50 61.76 52692.00 88888.00 2007-01-08 05:38:47.907 008 18183.64 61.84 52692.03 88888.00 2007-01-08 05:38:48.407 008 18183.64 61.79 52692.05 88888.00 2007-01-08 05:38:48.907 008 18183.62 61.71 52691.93 88888.00 2007-01-08 05:38:49.407 008 18183.62 61.64 52691.87 88888.00 2007-01-08 05:38:49.907 008 18183.67 61.57 52691.82 88888.00 2007-01-08 05:38:50.407 008 18183.61 61.54 52691.86 88888.00 2007-01-08 05:38:50.907 008 18183.63 61.55 52691.96 88888.00 2007-01-08 05:38:51.407 008 18183.78 61.57 52692.08 88888.00 2007-01-08 05:38:51.907 008 18183.79 61.69 52691.98 88888.00 2007-01-08 05:38:52.407 008 18183.84 61.77 52691.93 88888.00 2007-01-08 05:38:52.907 008 18183.89 61.67 52691.97 88888.00 2007-01-08 05:38:53.407 008 18183.81 61.67 52692.00 88888.00 2007-01-08 05:38:53.907 008 18183.73 61.66 52691.91 88888.00 2007-01-08 05:38:54.407 008 18183.78 61.61 52691.93 88888.00 2007-01-08 05:38:54.907 008 18183.78 61.62 52691.97 88888.00 2007-01-08 05:38:55.407 008 18183.76 61.54 52691.96 88888.00 2007-01-08 05:38:55.907 008 18183.77 61.59 52691.91 88888.00 2007-01-08 05:38:56.407 008 18183.78 61.49 52691.84 88888.00 2007-01-08 05:38:56.907 008 18183.85 61.45 52691.84 88888.00 2007-01-08 05:38:57.407 008 18183.83 61.53 52691.85 88888.00 2007-01-08 05:38:57.907 008 18183.77 61.56 52691.83 88888.00 2007-01-08 05:38:58.407 008 18183.81 61.57 52691.90 88888.00 2007-01-08 05:38:58.907 008 18183.76 61.54 52691.99 88888.00 2007-01-08 05:38:59.407 008 18183.66 61.51 52691.94 88888.00 2007-01-08 05:38:59.907 008 18183.81 61.51 52691.75 88888.00 2007-01-08 05:39:00.407 008 18183.66 61.44 52691.79 88888.00 2007-01-08 05:39:00.907 008 18183.78 61.45 52691.82 88888.00 2007-01-08 05:39:01.407 008 18183.85 61.51 52691.93 88888.00 2007-01-08 05:39:01.907 008 18183.87 61.50 52691.90 88888.00 2007-01-08 05:39:02.407 008 18183.80 61.65 52691.85 88888.00 2007-01-08 05:39:02.907 008 18183.76 61.58 52691.91 88888.00 2007-01-08 05:39:03.407 008 18183.74 61.48 52691.87 88888.00 2007-01-08 05:39:03.907 008 18183.67 61.48 52691.93 88888.00 2007-01-08 05:39:04.407 008 18183.67 61.47 52691.93 88888.00 2007-01-08 05:39:04.907 008 18183.76 61.48 52691.98 88888.00 2007-01-08 05:39:05.407 008 18183.69 61.48 52692.06 88888.00 2007-01-08 05:39:05.907 008 18183.76 61.54 52692.02 88888.00 2007-01-08 05:39:06.407 008 18183.68 61.51 52691.98 88888.00 2007-01-08 05:39:06.907 008 18183.70 61.49 52692.02 88888.00 2007-01-08 05:39:07.407 008 18183.73 61.51 52692.08 88888.00 2007-01-08 05:39:07.907 008 18183.70 61.49 52692.07 88888.00 2007-01-08 05:39:08.407 008 18183.77 61.57 52692.06 88888.00 2007-01-08 05:39:08.907 008 18183.74 61.57 52692.06 88888.00 2007-01-08 05:39:09.407 008 18183.73 61.51 52692.05 88888.00 2007-01-08 05:39:09.907 008 18183.72 61.48 52692.05 88888.00 2007-01-08 05:39:10.407 008 18183.67 61.43 52692.10 88888.00 2007-01-08 05:39:10.907 008 18183.70 61.44 52692.10 88888.00 2007-01-08 05:39:11.407 008 18183.59 61.51 52692.09 88888.00 2007-01-08 05:39:11.907 008 18183.57 61.55 52692.02 88888.00 2007-01-08 05:39:12.407 008 18183.61 61.50 52692.02 88888.00 2007-01-08 05:39:12.907 008 18183.68 61.49 52691.92 88888.00 2007-01-08 05:39:13.407 008 18183.69 61.48 52691.88 88888.00 2007-01-08 05:39:13.907 008 18183.66 61.46 52692.02 88888.00 2007-01-08 05:39:14.407 008 18183.68 61.50 52692.03 88888.00 2007-01-08 05:39:14.907 008 18183.76 61.48 52692.00 88888.00 2007-01-08 05:39:15.407 008 18183.66 61.45 52691.97 88888.00 2007-01-08 05:39:15.907 008 18183.71 61.50 52692.03 88888.00 2007-01-08 05:39:16.407 008 18183.67 61.46 52692.02 88888.00 2007-01-08 05:39:16.907 008 18183.69 61.50 52691.92 88888.00 2007-01-08 05:39:17.407 008 18183.66 61.54 52691.88 88888.00 2007-01-08 05:39:17.907 008 18183.61 61.53 52691.90 88888.00 2007-01-08 05:39:18.407 008 18183.70 61.49 52691.87 88888.00 2007-01-08 05:39:18.907 008 18183.64 61.51 52691.84 88888.00 2007-01-08 05:39:19.407 008 18183.61 61.57 52691.93 88888.00 2007-01-08 05:39:19.907 008 18183.74 61.55 52691.82 88888.00 2007-01-08 05:39:20.407 008 18183.82 61.48 52691.81 88888.00 2007-01-08 05:39:20.907 008 18183.85 61.38 52691.83 88888.00 2007-01-08 05:39:21.407 008 18183.72 61.33 52691.95 88888.00 2007-01-08 05:39:21.907 008 18183.70 61.43 52691.92 88888.00 2007-01-08 05:39:22.407 008 18183.68 61.44 52691.88 88888.00 2007-01-08 05:39:22.907 008 18183.56 61.46 52691.83 88888.00 2007-01-08 05:39:23.407 008 18183.53 61.51 52691.87 88888.00 2007-01-08 05:39:23.907 008 18183.53 61.53 52691.87 88888.00 2007-01-08 05:39:24.407 008 18183.53 61.64 52691.88 88888.00 2007-01-08 05:39:24.907 008 18183.48 61.62 52692.05 88888.00 2007-01-08 05:39:25.407 008 18183.48 61.62 52692.05 88888.00 2007-01-08 05:39:25.907 008 18183.57 61.62 52692.02 88888.00 2007-01-08 05:39:26.407 008 18183.60 61.57 52692.04 88888.00 2007-01-08 05:39:26.907 008 18183.58 61.56 52692.10 88888.00 2007-01-08 05:39:27.407 008 18183.46 61.49 52692.00 88888.00 2007-01-08 05:39:27.907 008 18183.53 61.51 52691.95 88888.00 2007-01-08 05:39:28.407 008 18183.47 61.48 52691.95 88888.00 2007-01-08 05:39:28.907 008 18183.55 61.48 52691.94 88888.00 2007-01-08 05:39:29.407 008 18183.73 61.56 52691.82 88888.00 2007-01-08 05:39:29.907 008 18183.67 61.58 52691.80 88888.00 2007-01-08 05:39:30.407 008 18183.58 61.65 52691.75 88888.00 2007-01-08 05:39:30.907 008 18183.50 61.56 52691.76 88888.00 2007-01-08 05:39:31.407 008 18183.47 61.48 52691.80 88888.00 2007-01-08 05:39:31.907 008 18183.50 61.46 52691.85 88888.00 2007-01-08 05:39:32.407 008 18183.52 61.47 52691.91 88888.00 2007-01-08 05:39:32.907 008 18183.47 61.52 52691.91 88888.00 2007-01-08 05:39:33.407 008 18183.45 61.55 52691.77 88888.00 2007-01-08 05:39:33.907 008 18183.48 61.67 52691.74 88888.00 2007-01-08 05:39:34.407 008 18183.48 61.62 52691.81 88888.00 2007-01-08 05:39:34.907 008 18183.55 61.49 52691.87 88888.00 2007-01-08 05:39:35.407 008 18183.57 61.49 52691.88 88888.00 2007-01-08 05:39:35.907 008 18183.60 61.50 52691.76 88888.00 2007-01-08 05:39:36.407 008 18183.55 61.43 52691.71 88888.00 2007-01-08 05:39:36.907 008 18183.47 61.43 52691.71 88888.00 2007-01-08 05:39:37.407 008 18183.50 61.44 52691.75 88888.00 2007-01-08 05:39:37.907 008 18183.45 61.55 52691.83 88888.00 2007-01-08 05:39:38.407 008 18183.42 61.58 52691.91 88888.00 2007-01-08 05:39:38.907 008 18183.45 61.58 52691.90 88888.00 2007-01-08 05:39:39.407 008 18183.35 61.63 52691.74 88888.00 2007-01-08 05:39:39.907 008 18183.37 61.68 52691.65 88888.00 2007-01-08 05:39:40.407 008 18183.41 61.59 52691.72 88888.00 2007-01-08 05:39:40.907 008 18183.44 61.56 52691.68 88888.00 2007-01-08 05:39:41.407 008 18183.48 61.56 52691.63 88888.00 2007-01-08 05:39:41.907 008 18183.48 61.58 52691.61 88888.00 2007-01-08 05:39:42.407 008 18183.51 61.57 52691.63 88888.00 2007-01-08 05:39:42.907 008 18183.53 61.52 52691.62 88888.00 2007-01-08 05:39:43.407 008 18183.51 61.54 52691.70 88888.00 2007-01-08 05:39:43.907 008 18183.52 61.54 52691.67 88888.00 2007-01-08 05:39:44.407 008 18183.51 61.62 52691.68 88888.00 2007-01-08 05:39:44.907 008 18183.53 61.49 52691.58 88888.00 2007-01-08 05:39:45.407 008 18183.55 61.49 52691.67 88888.00 2007-01-08 05:39:45.907 008 18183.40 61.41 52691.73 88888.00 2007-01-08 05:39:46.407 008 18183.38 61.45 52691.75 88888.00 2007-01-08 05:39:46.907 008 18183.30 61.54 52691.76 88888.00 2007-01-08 05:39:47.407 008 18183.25 61.62 52691.72 88888.00 2007-01-08 05:39:47.907 008 18183.29 61.51 52691.68 88888.00 2007-01-08 05:39:48.407 008 18183.42 61.49 52691.73 88888.00 2007-01-08 05:39:48.907 008 18183.29 61.46 52691.81 88888.00 2007-01-08 05:39:49.407 008 18183.41 61.50 52691.72 88888.00 2007-01-08 05:39:49.907 008 18183.60 61.54 52691.73 88888.00 2007-01-08 05:39:50.407 008 18183.48 61.55 52691.74 88888.00 2007-01-08 05:39:50.907 008 18183.41 61.48 52691.74 88888.00 2007-01-08 05:39:51.407 008 18183.44 61.47 52691.79 88888.00 2007-01-08 05:39:51.907 008 18183.38 61.48 52691.87 88888.00 2007-01-08 05:39:52.407 008 18183.40 61.51 52691.96 88888.00 2007-01-08 05:39:52.907 008 18183.50 61.48 52692.03 88888.00 2007-01-08 05:39:53.407 008 18183.52 61.41 52691.98 88888.00 2007-01-08 05:39:53.907 008 18183.57 61.52 52691.91 88888.00 2007-01-08 05:39:54.407 008 18183.58 61.55 52691.99 88888.00 2007-01-08 05:39:54.907 008 18183.67 61.52 52691.98 88888.00 2007-01-08 05:39:55.407 008 18183.74 61.46 52691.92 88888.00 2007-01-08 05:39:55.907 008 18183.46 61.42 52691.82 88888.00 2007-01-08 05:39:56.407 008 18183.44 61.44 52691.86 88888.00 2007-01-08 05:39:56.907 008 18183.34 61.42 52691.92 88888.00 2007-01-08 05:39:57.407 008 18183.40 61.50 52691.86 88888.00 2007-01-08 05:39:57.907 008 18183.46 61.51 52691.90 88888.00 2007-01-08 05:39:58.407 008 18183.38 61.54 52691.82 88888.00 2007-01-08 05:39:58.907 008 18183.40 61.47 52691.86 88888.00 2007-01-08 05:39:59.407 008 18183.50 61.42 52691.88 88888.00 2007-01-08 05:39:59.907 008 18183.45 61.47 52691.81 88888.00 2007-01-08 05:40:00.407 008 18183.45 61.50 52691.77 88888.00 2007-01-08 05:40:00.907 008 18183.53 61.50 52691.82 88888.00 2007-01-08 05:40:01.407 008 18183.68 61.50 52691.82 88888.00 2007-01-08 05:40:01.907 008 18183.71 61.52 52691.75 88888.00 2007-01-08 05:40:02.407 008 18183.67 61.49 52691.82 88888.00 2007-01-08 05:40:02.907 008 18183.59 61.40 52691.77 88888.00 2007-01-08 05:40:03.407 008 18183.48 61.41 52691.88 88888.00 2007-01-08 05:40:03.907 008 18183.37 61.42 52691.93 88888.00 2007-01-08 05:40:04.407 008 18183.29 61.46 52691.93 88888.00 2007-01-08 05:40:04.907 008 18183.28 61.50 52691.88 88888.00 2007-01-08 05:40:05.407 008 18183.28 61.53 52691.82 88888.00 2007-01-08 05:40:05.907 008 18183.34 61.55 52691.85 88888.00 2007-01-08 05:40:06.407 008 18183.39 61.49 52691.79 88888.00 2007-01-08 05:40:06.907 008 18183.36 61.45 52691.71 88888.00 2007-01-08 05:40:07.407 008 18183.26 61.47 52691.73 88888.00 2007-01-08 05:40:07.907 008 18183.48 61.52 52691.69 88888.00 2007-01-08 05:40:08.407 008 18183.48 61.55 52691.63 88888.00 2007-01-08 05:40:08.907 008 18183.38 61.49 52691.68 88888.00 2007-01-08 05:40:09.407 008 18183.37 61.45 52691.69 88888.00 2007-01-08 05:40:09.907 008 18183.39 61.49 52691.59 88888.00 2007-01-08 05:40:10.407 008 18183.34 61.47 52691.69 88888.00 2007-01-08 05:40:10.907 008 18183.17 61.49 52691.80 88888.00 2007-01-08 05:40:11.407 008 18183.08 61.48 52691.77 88888.00 2007-01-08 05:40:11.907 008 18183.18 61.44 52691.83 88888.00 2007-01-08 05:40:12.407 008 18183.23 61.46 52691.79 88888.00 2007-01-08 05:40:12.907 008 18183.13 61.45 52691.75 88888.00 2007-01-08 05:40:13.407 008 18183.08 61.48 52691.71 88888.00 2007-01-08 05:40:13.907 008 18183.08 61.51 52691.72 88888.00 2007-01-08 05:40:14.407 008 18183.11 61.56 52691.75 88888.00 2007-01-08 05:40:14.907 008 18183.23 61.58 52691.77 88888.00 2007-01-08 05:40:15.407 008 18183.29 61.53 52691.72 88888.00 2007-01-08 05:40:15.907 008 18183.39 61.52 52691.71 88888.00 2007-01-08 05:40:16.407 008 18183.40 61.47 52691.70 88888.00 2007-01-08 05:40:16.907 008 18183.46 61.45 52691.70 88888.00 2007-01-08 05:40:17.407 008 18183.48 61.42 52691.70 88888.00 2007-01-08 05:40:17.907 008 18183.33 61.39 52691.75 88888.00 2007-01-08 05:40:18.407 008 18183.27 61.42 52691.77 88888.00 2007-01-08 05:40:18.907 008 18183.30 61.40 52691.69 88888.00 2007-01-08 05:40:19.407 008 18183.20 61.34 52691.74 88888.00 2007-01-08 05:40:19.907 008 18183.27 61.41 52691.90 88888.00 2007-01-08 05:40:20.407 008 18183.39 61.46 52691.91 88888.00 2007-01-08 05:40:20.907 008 18183.45 61.40 52691.83 88888.00 2007-01-08 05:40:21.407 008 18183.35 61.47 52691.77 88888.00 2007-01-08 05:40:21.907 008 18183.42 61.52 52691.73 88888.00 2007-01-08 05:40:22.407 008 18183.37 61.50 52691.73 88888.00 2007-01-08 05:40:22.907 008 18183.26 61.51 52691.84 88888.00 2007-01-08 05:40:23.407 008 18183.36 61.52 52691.86 88888.00 2007-01-08 05:40:23.907 008 18183.49 61.55 52691.84 88888.00 2007-01-08 05:40:24.407 008 18183.59 61.56 52691.83 88888.00 2007-01-08 05:40:24.907 008 18183.50 61.55 52691.76 88888.00 2007-01-08 05:40:25.407 008 18183.40 61.57 52691.71 88888.00 2007-01-08 05:40:25.907 008 18183.42 61.52 52691.67 88888.00 2007-01-08 05:40:26.407 008 18183.44 61.52 52691.61 88888.00 2007-01-08 05:40:26.907 008 18183.47 61.56 52691.67 88888.00 2007-01-08 05:40:27.407 008 18183.47 61.48 52691.67 88888.00 2007-01-08 05:40:27.907 008 18183.56 61.49 52691.57 88888.00 2007-01-08 05:40:28.407 008 18183.51 61.61 52691.56 88888.00 2007-01-08 05:40:28.907 008 18183.49 61.65 52691.71 88888.00 2007-01-08 05:40:29.407 008 18183.61 61.68 52691.65 88888.00 2007-01-08 05:40:29.907 008 18183.50 61.63 52691.61 88888.00 2007-01-08 05:40:30.407 008 18183.41 61.63 52691.62 88888.00 2007-01-08 05:40:30.907 008 18183.42 61.64 52691.65 88888.00 2007-01-08 05:40:31.407 008 18183.48 61.53 52691.76 88888.00 2007-01-08 05:40:31.907 008 18183.50 61.55 52691.83 88888.00 2007-01-08 05:40:32.407 008 18183.47 61.67 52691.83 88888.00 2007-01-08 05:40:32.907 008 18183.49 61.74 52691.83 88888.00 2007-01-08 05:40:33.407 008 18183.50 61.72 52691.83 88888.00 2007-01-08 05:40:33.907 008 18183.50 61.64 52691.71 88888.00 2007-01-08 05:40:34.407 008 18183.49 61.61 52691.73 88888.00 2007-01-08 05:40:34.907 008 18183.46 61.59 52691.83 88888.00 2007-01-08 05:40:35.407 008 18183.51 61.66 52691.80 88888.00 2007-01-08 05:40:35.907 008 18183.50 61.54 52691.75 88888.00 2007-01-08 05:40:36.407 008 18183.46 61.54 52691.85 88888.00 2007-01-08 05:40:36.907 008 18183.35 61.58 52691.82 88888.00 2007-01-08 05:40:37.407 008 18183.37 61.54 52691.76 88888.00 2007-01-08 05:40:37.907 008 18183.41 61.59 52691.79 88888.00 2007-01-08 05:40:38.407 008 18183.35 61.67 52691.75 88888.00 2007-01-08 05:40:38.907 008 18183.34 61.63 52691.71 88888.00 2007-01-08 05:40:39.407 008 18183.41 61.65 52691.84 88888.00 2007-01-08 05:40:39.907 008 18183.53 61.59 52691.80 88888.00 2007-01-08 05:40:40.407 008 18183.49 61.51 52691.77 88888.00 2007-01-08 05:40:40.907 008 18183.57 61.55 52691.79 88888.00 2007-01-08 05:40:41.407 008 18183.52 61.62 52691.72 88888.00 2007-01-08 05:40:41.907 008 18183.41 61.57 52691.76 88888.00 2007-01-08 05:40:42.407 008 18183.38 61.52 52691.75 88888.00 2007-01-08 05:40:42.907 008 18183.47 61.58 52691.74 88888.00 2007-01-08 05:40:43.407 008 18183.48 61.61 52691.72 88888.00 2007-01-08 05:40:43.907 008 18183.55 61.54 52691.62 88888.00 2007-01-08 05:40:44.407 008 18183.41 61.52 52691.60 88888.00 2007-01-08 05:40:44.907 008 18183.38 61.53 52691.80 88888.00 2007-01-08 05:40:45.407 008 18183.45 61.54 52691.75 88888.00 2007-01-08 05:40:45.907 008 18183.35 61.45 52691.72 88888.00 2007-01-08 05:40:46.407 008 18183.37 61.46 52691.82 88888.00 2007-01-08 05:40:46.907 008 18183.46 61.48 52691.81 88888.00 2007-01-08 05:40:47.407 008 18183.45 61.53 52691.75 88888.00 2007-01-08 05:40:47.907 008 18183.40 61.58 52691.77 88888.00 2007-01-08 05:40:48.407 008 18183.42 61.58 52691.77 88888.00 2007-01-08 05:40:48.907 008 18183.48 61.61 52691.73 88888.00 2007-01-08 05:40:49.407 008 18183.41 61.65 52691.67 88888.00 2007-01-08 05:40:49.907 008 18183.41 61.59 52691.60 88888.00 2007-01-08 05:40:50.407 008 18183.47 61.56 52691.76 88888.00 2007-01-08 05:40:50.907 008 18183.45 61.59 52691.79 88888.00 2007-01-08 05:40:51.407 008 18183.63 61.61 52691.76 88888.00 2007-01-08 05:40:51.907 008 18183.64 61.62 52691.74 88888.00 2007-01-08 05:40:52.407 008 18183.58 61.68 52691.70 88888.00 2007-01-08 05:40:52.907 008 18183.48 61.65 52691.74 88888.00 2007-01-08 05:40:53.407 008 18183.57 61.68 52691.77 88888.00 2007-01-08 05:40:53.907 008 18183.39 61.69 52691.80 88888.00 2007-01-08 05:40:54.407 008 18183.27 61.70 52691.69 88888.00 2007-01-08 05:40:54.907 008 18183.41 61.63 52691.60 88888.00 2007-01-08 05:40:55.407 008 18183.40 61.58 52691.62 88888.00 2007-01-08 05:40:55.907 008 18183.52 61.66 52691.56 88888.00 2007-01-08 05:40:56.407 008 18183.51 61.64 52691.61 88888.00 2007-01-08 05:40:56.907 008 18183.48 61.65 52691.69 88888.00 2007-01-08 05:40:57.407 008 18183.58 61.62 52691.73 88888.00 2007-01-08 05:40:57.907 008 18183.63 61.58 52691.70 88888.00 2007-01-08 05:40:58.407 008 18183.68 61.57 52691.71 88888.00 2007-01-08 05:40:58.907 008 18183.81 61.57 52691.77 88888.00 2007-01-08 05:40:59.407 008 18183.68 61.61 52691.74 88888.00 2007-01-08 05:40:59.907 008 18183.44 61.63 52691.60 88888.00 2007-01-08 05:41:00.407 008 18183.35 61.56 52691.60 88888.00 2007-01-08 05:41:00.907 008 18183.37 61.49 52691.62 88888.00 2007-01-08 05:41:01.407 008 18183.39 61.51 52691.64 88888.00 2007-01-08 05:41:01.907 008 18183.39 61.50 52691.73 88888.00 2007-01-08 05:41:02.407 008 18183.53 61.58 52691.76 88888.00 2007-01-08 05:41:02.907 008 18183.51 61.54 52691.79 88888.00 2007-01-08 05:41:03.407 008 18183.47 61.50 52691.86 88888.00 2007-01-08 05:41:03.907 008 18183.40 61.61 52691.92 88888.00 2007-01-08 05:41:04.407 008 18183.25 61.64 52692.06 88888.00 2007-01-08 05:41:04.907 008 18183.48 61.63 52691.87 88888.00 2007-01-08 05:41:05.407 008 18183.56 61.66 52691.80 88888.00 2007-01-08 05:41:05.907 008 18183.57 61.61 52691.91 88888.00 2007-01-08 05:41:06.407 008 18183.58 61.67 52691.80 88888.00 2007-01-08 05:41:06.907 008 18183.44 61.65 52691.81 88888.00 2007-01-08 05:41:07.407 008 18183.48 61.69 52691.91 88888.00 2007-01-08 05:41:07.907 008 18183.63 61.65 52691.91 88888.00 2007-01-08 05:41:08.407 008 18183.49 61.68 52691.81 88888.00 2007-01-08 05:41:08.907 008 18183.52 61.59 52691.83 88888.00 2007-01-08 05:41:09.407 008 18183.58 61.55 52691.90 88888.00 2007-01-08 05:41:09.907 008 18183.55 61.58 52691.87 88888.00 2007-01-08 05:41:10.407 008 18183.50 61.59 52691.88 88888.00 2007-01-08 05:41:10.907 008 18183.45 61.61 52691.94 88888.00 2007-01-08 05:41:11.407 008 18183.46 61.59 52691.90 88888.00 2007-01-08 05:41:11.907 008 18183.46 61.58 52691.74 88888.00 2007-01-08 05:41:12.407 008 18183.48 61.59 52691.68 88888.00 2007-01-08 05:41:12.907 008 18183.40 61.52 52691.80 88888.00 2007-01-08 05:41:13.407 008 18183.51 61.49 52691.70 88888.00 2007-01-08 05:41:13.907 008 18183.58 61.45 52691.67 88888.00 2007-01-08 05:41:14.407 008 18183.53 61.45 52691.82 88888.00 2007-01-08 05:41:14.907 008 18183.57 61.43 52691.99 88888.00 2007-01-08 05:41:15.407 008 18183.41 61.42 52691.96 88888.00 2007-01-08 05:41:15.907 008 18183.60 61.40 52691.91 88888.00 2007-01-08 05:41:16.407 008 18183.63 61.42 52691.82 88888.00 2007-01-08 05:41:16.907 008 18183.45 61.47 52691.79 88888.00 2007-01-08 05:41:17.407 008 18183.57 61.48 52691.77 88888.00 2007-01-08 05:41:17.907 008 18183.57 61.49 52691.88 88888.00 2007-01-08 05:41:18.407 008 18183.74 61.54 52691.87 88888.00 2007-01-08 05:41:18.907 008 18183.80 61.56 52691.92 88888.00 2007-01-08 05:41:19.407 008 18183.66 61.59 52691.79 88888.00 2007-01-08 05:41:19.907 008 18183.55 61.52 52691.68 88888.00 2007-01-08 05:41:20.407 008 18183.36 61.52 52691.70 88888.00 2007-01-08 05:41:20.907 008 18183.41 61.53 52691.86 88888.00 2007-01-08 05:41:21.407 008 18183.39 61.47 52691.98 88888.00 2007-01-08 05:41:21.907 008 18183.53 61.40 52691.99 88888.00 2007-01-08 05:41:22.407 008 18183.63 61.41 52691.88 88888.00 2007-01-08 05:41:22.907 008 18183.41 61.40 52691.79 88888.00 2007-01-08 05:41:23.407 008 18183.29 61.39 52691.71 88888.00 2007-01-08 05:41:23.907 008 18183.29 61.46 52691.80 88888.00 2007-01-08 05:41:24.407 008 18183.30 61.55 52691.85 88888.00 2007-01-08 05:41:24.907 008 18183.40 61.62 52691.87 88888.00 2007-01-08 05:41:25.407 008 18183.45 61.58 52691.86 88888.00 2007-01-08 05:41:25.907 008 18183.40 61.46 52691.85 88888.00 2007-01-08 05:41:26.407 008 18183.33 61.38 52691.81 88888.00 2007-01-08 05:41:26.907 008 18183.24 61.42 52691.88 88888.00 2007-01-08 05:41:27.407 008 18183.29 61.44 52691.91 88888.00 2007-01-08 05:41:27.907 008 18183.28 61.40 52691.94 88888.00 2007-01-08 05:41:28.407 008 18183.24 61.38 52691.94 88888.00 2007-01-08 05:41:28.907 008 18183.25 61.38 52691.93 88888.00 2007-01-08 05:41:29.407 008 18183.20 61.33 52691.84 88888.00 2007-01-08 05:41:29.907 008 18183.19 61.28 52691.75 88888.00 2007-01-08 05:41:30.407 008 18183.22 61.38 52691.76 88888.00 2007-01-08 05:41:30.907 008 18183.16 61.50 52691.88 88888.00 2007-01-08 05:41:31.407 008 18183.17 61.52 52691.95 88888.00 2007-01-08 05:41:31.907 008 18183.25 61.57 52691.93 88888.00 2007-01-08 05:41:32.407 008 18183.36 61.50 52691.77 88888.00 2007-01-08 05:41:32.907 008 18183.29 61.45 52691.68 88888.00 2007-01-08 05:41:33.407 008 18183.30 61.51 52691.73 88888.00 2007-01-08 05:41:33.907 008 18183.20 61.51 52691.87 88888.00 2007-01-08 05:41:34.407 008 18183.23 61.44 52692.00 88888.00 2007-01-08 05:41:34.907 008 18183.26 61.46 52691.87 88888.00 2007-01-08 05:41:35.407 008 18183.22 61.48 52691.90 88888.00 2007-01-08 05:41:35.907 008 18183.33 61.49 52691.93 88888.00 2007-01-08 05:41:36.407 008 18183.26 61.51 52691.82 88888.00 2007-01-08 05:41:36.907 008 18183.29 61.51 52691.79 88888.00 2007-01-08 05:41:37.407 008 18183.26 61.47 52691.85 88888.00 2007-01-08 05:41:37.907 008 18183.28 61.44 52691.96 88888.00 2007-01-08 05:41:38.407 008 18183.25 61.40 52692.00 88888.00 2007-01-08 05:41:38.907 008 18183.24 61.45 52691.98 88888.00 2007-01-08 05:41:39.407 008 18183.41 61.54 52692.00 88888.00 2007-01-08 05:41:39.907 008 18183.36 61.49 52691.95 88888.00 2007-01-08 05:41:40.407 008 18183.22 61.47 52691.95 88888.00 2007-01-08 05:41:40.907 008 18183.30 61.46 52691.92 88888.00 2007-01-08 05:41:41.407 008 18183.28 61.49 52691.86 88888.00 2007-01-08 05:41:41.907 008 18183.19 61.51 52691.97 88888.00 2007-01-08 05:41:42.407 008 18183.11 61.49 52692.02 88888.00 2007-01-08 05:41:42.907 008 18183.08 61.57 52691.99 88888.00 2007-01-08 05:41:43.407 008 18183.17 61.51 52691.92 88888.00 2007-01-08 05:41:43.907 008 18183.20 61.44 52691.85 88888.00 2007-01-08 05:41:44.407 008 18183.35 61.46 52691.95 88888.00 2007-01-08 05:41:44.907 008 18183.39 61.48 52692.02 88888.00 2007-01-08 05:41:45.407 008 18183.40 61.46 52692.02 88888.00 2007-01-08 05:41:45.907 008 18183.39 61.48 52691.94 88888.00 2007-01-08 05:41:46.407 008 18183.28 61.39 52691.82 88888.00 2007-01-08 05:41:46.907 008 18183.27 61.41 52691.79 88888.00 2007-01-08 05:41:47.407 008 18183.33 61.45 52691.84 88888.00 2007-01-08 05:41:47.907 008 18183.52 61.49 52691.77 88888.00 2007-01-08 05:41:48.407 008 18183.49 61.51 52691.79 88888.00 2007-01-08 05:41:48.907 008 18183.48 61.54 52691.85 88888.00 2007-01-08 05:41:49.407 008 18183.47 61.58 52691.87 88888.00 2007-01-08 05:41:49.907 008 18183.50 61.51 52691.74 88888.00 2007-01-08 05:41:50.407 008 18183.47 61.43 52691.69 88888.00 2007-01-08 05:41:50.907 008 18183.48 61.43 52691.72 88888.00 2007-01-08 05:41:51.407 008 18183.31 61.43 52691.65 88888.00 2007-01-08 05:41:51.907 008 18183.27 61.39 52691.74 88888.00 2007-01-08 05:41:52.407 008 18183.47 61.41 52691.68 88888.00 2007-01-08 05:41:52.907 008 18183.53 61.46 52691.73 88888.00 2007-01-08 05:41:53.407 008 18183.56 61.40 52691.73 88888.00 2007-01-08 05:41:53.907 008 18183.56 61.42 52691.72 88888.00 2007-01-08 05:41:54.407 008 18183.48 61.48 52691.70 88888.00 2007-01-08 05:41:54.907 008 18183.45 61.46 52691.71 88888.00 2007-01-08 05:41:55.407 008 18183.46 61.47 52691.77 88888.00 2007-01-08 05:41:55.907 008 18183.39 61.47 52691.84 88888.00 2007-01-08 05:41:56.407 008 18183.46 61.43 52691.91 88888.00 2007-01-08 05:41:56.907 008 18183.42 61.34 52691.87 88888.00 2007-01-08 05:41:57.407 008 18183.53 61.35 52691.84 88888.00 2007-01-08 05:41:57.907 008 18183.40 61.39 52691.84 88888.00 2007-01-08 05:41:58.407 008 18183.30 61.43 52691.86 88888.00 2007-01-08 05:41:58.907 008 18183.30 61.43 52691.85 88888.00 2007-01-08 05:41:59.407 008 18183.35 61.42 52691.75 88888.00 2007-01-08 05:41:59.907 008 18183.36 61.49 52691.79 88888.00 2007-01-08 05:42:00.407 008 18183.26 61.47 52691.98 88888.00 2007-01-08 05:42:00.907 008 18183.38 61.46 52692.06 88888.00 2007-01-08 05:42:01.407 008 18183.41 61.45 52692.07 88888.00 2007-01-08 05:42:01.907 008 18183.37 61.43 52692.03 88888.00 2007-01-08 05:42:02.407 008 18183.25 61.46 52691.98 88888.00 2007-01-08 05:42:02.907 008 18183.35 61.50 52691.94 88888.00 2007-01-08 05:42:03.407 008 18183.51 61.44 52691.95 88888.00 2007-01-08 05:42:03.907 008 18183.48 61.38 52692.00 88888.00 2007-01-08 05:42:04.407 008 18183.48 61.38 52691.96 88888.00 2007-01-08 05:42:04.907 008 18183.42 61.29 52691.84 88888.00 2007-01-08 05:42:05.407 008 18183.40 61.35 52691.85 88888.00 2007-01-08 05:42:05.907 008 18183.34 61.42 52691.84 88888.00 2007-01-08 05:42:06.407 008 18183.29 61.47 52691.75 88888.00 2007-01-08 05:42:06.907 008 18183.35 61.46 52691.84 88888.00 2007-01-08 05:42:07.407 008 18183.41 61.46 52691.86 88888.00 2007-01-08 05:42:07.907 008 18183.42 61.47 52691.91 88888.00 2007-01-08 05:42:08.407 008 18183.39 61.44 52691.91 88888.00 2007-01-08 05:42:08.907 008 18183.34 61.45 52691.96 88888.00 2007-01-08 05:42:09.407 008 18183.39 61.40 52691.90 88888.00 2007-01-08 05:42:09.907 008 18183.37 61.41 52691.90 88888.00 2007-01-08 05:42:10.407 008 18183.29 61.44 52691.87 88888.00 2007-01-08 05:42:10.907 008 18183.31 61.51 52691.80 88888.00 2007-01-08 05:42:11.407 008 18183.48 61.50 52691.81 88888.00 2007-01-08 05:42:11.907 008 18183.45 61.46 52692.03 88888.00 2007-01-08 05:42:12.407 008 18183.48 61.40 52692.11 88888.00 2007-01-08 05:42:12.907 008 18183.41 61.35 52691.94 88888.00 2007-01-08 05:42:13.407 008 18183.34 61.34 52691.84 88888.00 2007-01-08 05:42:13.907 008 18183.37 61.35 52691.81 88888.00 2007-01-08 05:42:14.407 008 18183.40 61.43 52691.91 88888.00 2007-01-08 05:42:14.907 008 18183.39 61.49 52691.84 88888.00 2007-01-08 05:42:15.407 008 18183.34 61.46 52691.79 88888.00 2007-01-08 05:42:15.907 008 18183.26 61.44 52691.86 88888.00 2007-01-08 05:42:16.407 008 18183.35 61.31 52691.90 88888.00 2007-01-08 05:42:16.907 008 18183.47 61.32 52691.79 88888.00 2007-01-08 05:42:17.407 008 18183.31 61.38 52691.88 88888.00 2007-01-08 05:42:17.907 008 18183.16 61.45 52691.88 88888.00 2007-01-08 05:42:18.407 008 18183.24 61.53 52691.91 88888.00 2007-01-08 05:42:18.907 008 18183.26 61.52 52691.94 88888.00 2007-01-08 05:42:19.407 008 18183.19 61.53 52691.96 88888.00 2007-01-08 05:42:19.907 008 18183.38 61.51 52691.96 88888.00 2007-01-08 05:42:20.407 008 18183.53 61.48 52692.03 88888.00 2007-01-08 05:42:20.907 008 18183.49 61.41 52691.99 88888.00 2007-01-08 05:42:21.407 008 18183.51 61.44 52691.99 88888.00 2007-01-08 05:42:21.907 008 18183.39 61.55 52691.84 88888.00 2007-01-08 05:42:22.407 008 18183.34 61.55 52691.75 88888.00 2007-01-08 05:42:22.907 008 18183.39 61.48 52691.76 88888.00 2007-01-08 05:42:23.407 008 18183.47 61.47 52691.85 88888.00 2007-01-08 05:42:23.907 008 18183.50 61.47 52691.81 88888.00 2007-01-08 05:42:24.407 008 18183.41 61.51 52691.85 88888.00 2007-01-08 05:42:24.907 008 18183.27 61.59 52691.88 88888.00 2007-01-08 05:42:25.407 008 18183.39 61.62 52691.94 88888.00 2007-01-08 05:42:25.907 008 18183.40 61.54 52691.94 88888.00 2007-01-08 05:42:26.407 008 18183.40 61.47 52691.86 88888.00 2007-01-08 05:42:26.907 008 18183.41 61.48 52691.96 88888.00 2007-01-08 05:42:27.407 008 18183.41 61.57 52692.06 88888.00 2007-01-08 05:42:27.907 008 18183.40 61.57 52692.03 88888.00 2007-01-08 05:42:28.407 008 18183.50 61.56 52692.02 88888.00 2007-01-08 05:42:28.907 008 18183.49 61.57 52691.93 88888.00 2007-01-08 05:42:29.407 008 18183.44 61.53 52691.87 88888.00 2007-01-08 05:42:29.907 008 18183.45 61.50 52691.79 88888.00 2007-01-08 05:42:30.407 008 18183.42 61.51 52691.76 88888.00 2007-01-08 05:42:30.907 008 18183.55 61.50 52691.75 88888.00 2007-01-08 05:42:31.407 008 18183.57 61.55 52691.75 88888.00 2007-01-08 05:42:31.907 008 18183.49 61.45 52691.82 88888.00 2007-01-08 05:42:32.407 008 18183.48 61.55 52691.91 88888.00 2007-01-08 05:42:32.907 008 18183.53 61.57 52691.75 88888.00 2007-01-08 05:42:33.407 008 18183.48 61.56 52691.70 88888.00 2007-01-08 05:42:33.907 008 18183.42 61.48 52691.77 88888.00 2007-01-08 05:42:34.407 008 18183.42 61.43 52691.83 88888.00 2007-01-08 05:42:34.907 008 18183.48 61.47 52691.77 88888.00 2007-01-08 05:42:35.407 008 18183.29 61.47 52691.72 88888.00 2007-01-08 05:42:35.907 008 18183.29 61.38 52691.82 88888.00 2007-01-08 05:42:36.407 008 18183.36 61.33 52691.94 88888.00 2007-01-08 05:42:36.907 008 18183.35 61.42 52692.02 88888.00 2007-01-08 05:42:37.407 008 18183.40 61.50 52691.92 88888.00 2007-01-08 05:42:37.907 008 18183.46 61.54 52691.92 88888.00 2007-01-08 05:42:38.407 008 18183.37 61.50 52691.98 88888.00 2007-01-08 05:42:38.907 008 18183.29 61.48 52691.94 88888.00 2007-01-08 05:42:39.407 008 18183.20 61.55 52691.90 88888.00 2007-01-08 05:42:39.907 008 18183.22 61.46 52691.91 88888.00 2007-01-08 05:42:40.407 008 18183.18 61.44 52691.93 88888.00 2007-01-08 05:42:40.907 008 18183.15 61.41 52692.02 88888.00 2007-01-08 05:42:41.407 008 18183.14 61.43 52692.05 88888.00 2007-01-08 05:42:41.907 008 18183.26 61.44 52692.07 88888.00 2007-01-08 05:42:42.407 008 18183.29 61.40 52691.99 88888.00 2007-01-08 05:42:42.907 008 18183.30 61.42 52692.00 88888.00 2007-01-08 05:42:43.407 008 18183.33 61.48 52691.90 88888.00 2007-01-08 05:42:43.907 008 18183.23 61.49 52691.95 88888.00 2007-01-08 05:42:44.407 008 18183.24 61.47 52691.93 88888.00 2007-01-08 05:42:44.907 008 18183.39 61.48 52691.91 88888.00 2007-01-08 05:42:45.407 008 18183.25 61.52 52691.87 88888.00 2007-01-08 05:42:45.907 008 18183.35 61.53 52691.93 88888.00 2007-01-08 05:42:46.407 008 18183.37 61.55 52691.86 88888.00 2007-01-08 05:42:46.907 008 18183.36 61.54 52691.86 88888.00 2007-01-08 05:42:47.407 008 18183.28 61.59 52692.02 88888.00 2007-01-08 05:42:47.907 008 18183.34 61.57 52691.93 88888.00 2007-01-08 05:42:48.407 008 18183.37 61.53 52691.82 88888.00 2007-01-08 05:42:48.907 008 18183.28 61.56 52691.96 88888.00 2007-01-08 05:42:49.407 008 18183.45 61.65 52691.98 88888.00 2007-01-08 05:42:49.907 008 18183.40 61.50 52691.96 88888.00 2007-01-08 05:42:50.407 008 18183.33 61.48 52691.81 88888.00 2007-01-08 05:42:50.907 008 18183.31 61.43 52691.75 88888.00 2007-01-08 05:42:51.407 008 18183.35 61.31 52691.87 88888.00 2007-01-08 05:42:51.907 008 18183.40 61.39 52691.81 88888.00 2007-01-08 05:42:52.407 008 18183.40 61.40 52691.80 88888.00 2007-01-08 05:42:52.907 008 18183.45 61.44 52691.77 88888.00 2007-01-08 05:42:53.407 008 18183.38 61.44 52691.72 88888.00 2007-01-08 05:42:53.907 008 18183.45 61.40 52691.75 88888.00 2007-01-08 05:42:54.407 008 18183.34 61.37 52691.73 88888.00 2007-01-08 05:42:54.907 008 18183.41 61.35 52691.70 88888.00 2007-01-08 05:42:55.407 008 18183.44 61.30 52691.69 88888.00 2007-01-08 05:42:55.907 008 18183.33 61.25 52691.73 88888.00 2007-01-08 05:42:56.407 008 18183.29 61.29 52691.74 88888.00 2007-01-08 05:42:56.907 008 18183.26 61.30 52691.73 88888.00 2007-01-08 05:42:57.407 008 18183.31 61.19 52691.74 88888.00 2007-01-08 05:42:57.907 008 18183.16 61.14 52691.62 88888.00 2007-01-08 05:42:58.407 008 18183.16 61.09 52691.65 88888.00 2007-01-08 05:42:58.907 008 18183.24 61.03 52691.70 88888.00 2007-01-08 05:42:59.407 008 18183.26 61.05 52691.71 88888.00 2007-01-08 05:42:59.907 008 18183.31 61.17 52691.70 88888.00 2007-01-08 05:43:00.407 008 18183.28 61.30 52691.70 88888.00 2007-01-08 05:43:00.907 008 18183.22 61.24 52691.71 88888.00 2007-01-08 05:43:01.407 008 18183.25 61.32 52691.70 88888.00 2007-01-08 05:43:01.907 008 18183.26 61.33 52691.70 88888.00 2007-01-08 05:43:02.407 008 18183.46 61.31 52691.63 88888.00 2007-01-08 05:43:02.907 008 18183.36 61.25 52691.77 88888.00 2007-01-08 05:43:03.407 008 18183.33 61.11 52691.91 88888.00 2007-01-08 05:43:03.907 008 18183.34 61.08 52691.84 88888.00 2007-01-08 05:43:04.407 008 18183.31 61.13 52691.73 88888.00 2007-01-08 05:43:04.907 008 18183.28 61.21 52691.63 88888.00 2007-01-08 05:43:05.407 008 18183.34 61.21 52691.75 88888.00 2007-01-08 05:43:05.907 008 18183.44 61.29 52691.80 88888.00 2007-01-08 05:43:06.407 008 18183.40 61.32 52691.72 88888.00 2007-01-08 05:43:06.907 008 18183.39 61.33 52691.54 88888.00 2007-01-08 05:43:07.407 008 18183.37 61.29 52691.57 88888.00 2007-01-08 05:43:07.907 008 18183.23 61.24 52691.73 88888.00 2007-01-08 05:43:08.407 008 18183.13 61.23 52691.86 88888.00 2007-01-08 05:43:08.907 008 18183.14 61.21 52691.79 88888.00 2007-01-08 05:43:09.407 008 18183.30 61.28 52691.73 88888.00 2007-01-08 05:43:09.907 008 18183.34 61.34 52691.79 88888.00 2007-01-08 05:43:10.407 008 18183.23 61.36 52691.75 88888.00 2007-01-08 05:43:10.907 008 18183.30 61.32 52691.81 88888.00 2007-01-08 05:43:11.407 008 18183.22 61.35 52691.79 88888.00 2007-01-08 05:43:11.907 008 18183.17 61.30 52691.82 88888.00 2007-01-08 05:43:12.407 008 18183.31 61.28 52691.90 88888.00 2007-01-08 05:43:12.907 008 18183.30 61.32 52691.87 88888.00 2007-01-08 05:43:13.407 008 18183.20 61.29 52692.00 88888.00 2007-01-08 05:43:13.907 008 18183.07 61.26 52691.97 88888.00 2007-01-08 05:43:14.407 008 18183.07 61.29 52691.80 88888.00 2007-01-08 05:43:14.907 008 18183.03 61.33 52691.68 88888.00 2007-01-08 05:43:15.407 008 18183.05 61.32 52691.72 88888.00 2007-01-08 05:43:15.907 008 18183.15 61.31 52691.81 88888.00 2007-01-08 05:43:16.407 008 18183.30 61.34 52691.81 88888.00 2007-01-08 05:43:16.907 008 18183.38 61.21 52691.87 88888.00 2007-01-08 05:43:17.407 008 18183.37 61.23 52691.82 88888.00 2007-01-08 05:43:17.907 008 18183.24 61.33 52691.92 88888.00 2007-01-08 05:43:18.407 008 18183.23 61.36 52691.99 88888.00 2007-01-08 05:43:18.907 008 18183.33 61.35 52691.94 88888.00 2007-01-08 05:43:19.407 008 18183.37 61.34 52691.88 88888.00 2007-01-08 05:43:19.907 008 18183.30 61.29 52691.84 88888.00 2007-01-08 05:43:20.407 008 18183.31 61.32 52691.85 88888.00 2007-01-08 05:43:20.907 008 18183.31 61.29 52691.90 88888.00 2007-01-08 05:43:21.407 008 18183.33 61.32 52691.90 88888.00 2007-01-08 05:43:21.907 008 18183.45 61.34 52691.88 88888.00 2007-01-08 05:43:22.407 008 18183.30 61.36 52691.80 88888.00 2007-01-08 05:43:22.907 008 18183.30 61.37 52691.81 88888.00 2007-01-08 05:43:23.407 008 18183.48 61.45 52691.82 88888.00 2007-01-08 05:43:23.907 008 18183.46 61.48 52691.86 88888.00 2007-01-08 05:43:24.407 008 18183.22 61.46 52691.90 88888.00 2007-01-08 05:43:24.907 008 18183.39 61.44 52691.91 88888.00 2007-01-08 05:43:25.407 008 18183.47 61.42 52691.87 88888.00 2007-01-08 05:43:25.907 008 18183.34 61.43 52691.77 88888.00 2007-01-08 05:43:26.407 008 18183.30 61.36 52691.75 88888.00 2007-01-08 05:43:26.907 008 18183.28 61.29 52691.64 88888.00 2007-01-08 05:43:27.407 008 18183.26 61.36 52691.65 88888.00 2007-01-08 05:43:27.907 008 18183.29 61.35 52691.71 88888.00 2007-01-08 05:43:28.407 008 18183.36 61.32 52691.79 88888.00 2007-01-08 05:43:28.907 008 18183.28 61.34 52691.88 88888.00 2007-01-08 05:43:29.407 008 18183.18 61.33 52691.86 88888.00 2007-01-08 05:43:29.907 008 18183.19 61.35 52691.87 88888.00 2007-01-08 05:43:30.407 008 18183.22 61.36 52691.93 88888.00 2007-01-08 05:43:30.907 008 18183.17 61.34 52691.92 88888.00 2007-01-08 05:43:31.407 008 18183.16 61.42 52691.94 88888.00 2007-01-08 05:43:31.907 008 18183.17 61.51 52691.92 88888.00 2007-01-08 05:43:32.407 008 18183.15 61.50 52691.97 88888.00 2007-01-08 05:43:32.907 008 18183.16 61.55 52691.87 88888.00 2007-01-08 05:43:33.407 008 18183.15 61.56 52691.68 88888.00 2007-01-08 05:43:33.907 008 18183.29 61.56 52691.74 88888.00 2007-01-08 05:43:34.407 008 18183.34 61.47 52691.92 88888.00 2007-01-08 05:43:34.907 008 18183.30 61.47 52691.92 88888.00 2007-01-08 05:43:35.407 008 18183.34 61.37 52691.86 88888.00 2007-01-08 05:43:35.907 008 18183.34 61.35 52691.79 88888.00 2007-01-08 05:43:36.407 008 18183.46 61.34 52691.77 88888.00 2007-01-08 05:43:36.907 008 18183.26 61.38 52691.72 88888.00 2007-01-08 05:43:37.407 008 18183.33 61.37 52691.81 88888.00 2007-01-08 05:43:37.907 008 18183.34 61.40 52691.81 88888.00 2007-01-08 05:43:38.407 008 18183.27 61.38 52691.82 88888.00 2007-01-08 05:43:38.907 008 18183.24 61.40 52691.84 88888.00 2007-01-08 05:43:39.407 008 18183.30 61.42 52691.79 88888.00 2007-01-08 05:43:39.907 008 18183.37 61.39 52691.80 88888.00 2007-01-08 05:43:40.407 008 18183.40 61.47 52691.80 88888.00 2007-01-08 05:43:40.907 008 18183.20 61.43 52691.75 88888.00 2007-01-08 05:43:41.407 008 18183.15 61.47 52691.76 88888.00 2007-01-08 05:43:41.907 008 18183.26 61.44 52691.59 88888.00 2007-01-08 05:43:42.407 008 18183.25 61.43 52691.63 88888.00 2007-01-08 05:43:42.907 008 18183.25 61.44 52691.60 88888.00 2007-01-08 05:43:43.407 008 18183.27 61.45 52691.57 88888.00 2007-01-08 05:43:43.907 008 18183.22 61.41 52691.59 88888.00 2007-01-08 05:43:44.407 008 18183.24 61.50 52691.65 88888.00 2007-01-08 05:43:44.907 008 18183.24 61.51 52691.69 88888.00 2007-01-08 05:43:45.407 008 18183.22 61.54 52691.73 88888.00 2007-01-08 05:43:45.907 008 18183.23 61.55 52691.80 88888.00 2007-01-08 05:43:46.407 008 18183.19 61.48 52691.74 88888.00 2007-01-08 05:43:46.907 008 18183.26 61.44 52691.73 88888.00 2007-01-08 05:43:47.407 008 18183.39 61.41 52691.79 88888.00 2007-01-08 05:43:47.907 008 18183.44 61.46 52691.81 88888.00 2007-01-08 05:43:48.407 008 18183.36 61.46 52691.84 88888.00 2007-01-08 05:43:48.907 008 18183.37 61.41 52691.88 88888.00 2007-01-08 05:43:49.407 008 18183.37 61.45 52691.84 88888.00 2007-01-08 05:43:49.907 008 18183.39 61.45 52691.79 88888.00 2007-01-08 05:43:50.407 008 18183.37 61.46 52691.76 88888.00 2007-01-08 05:43:50.907 008 18183.24 61.46 52691.74 88888.00 2007-01-08 05:43:51.407 008 18183.34 61.48 52691.71 88888.00 2007-01-08 05:43:51.907 008 18183.28 61.58 52691.76 88888.00 2007-01-08 05:43:52.407 008 18183.19 61.48 52691.80 88888.00 2007-01-08 05:43:52.907 008 18183.14 61.36 52691.80 88888.00 2007-01-08 05:43:53.407 008 18183.15 61.32 52691.72 88888.00 2007-01-08 05:43:53.907 008 18183.18 61.40 52691.68 88888.00 2007-01-08 05:43:54.407 008 18183.24 61.45 52691.71 88888.00 2007-01-08 05:43:54.907 008 18183.26 61.44 52691.70 88888.00 2007-01-08 05:43:55.407 008 18183.29 61.46 52691.56 88888.00 2007-01-08 05:43:55.907 008 18183.29 61.42 52691.49 88888.00 2007-01-08 05:43:56.407 008 18183.26 61.34 52691.61 88888.00 2007-01-08 05:43:56.907 008 18183.22 61.35 52691.59 88888.00 2007-01-08 05:43:57.407 008 18183.11 61.39 52691.58 88888.00 2007-01-08 05:43:57.907 008 18183.16 61.40 52691.60 88888.00 2007-01-08 05:43:58.407 008 18183.11 61.46 52691.58 88888.00 2007-01-08 05:43:58.907 008 18183.05 61.47 52691.59 88888.00 2007-01-08 05:43:59.407 008 18183.26 61.45 52691.47 88888.00 2007-01-08 05:43:59.907 008 18183.33 61.45 52691.45 88888.00 2007-01-08 05:44:00.407 008 18183.28 61.43 52691.59 88888.00 2007-01-08 05:44:00.907 008 18183.27 61.50 52691.65 88888.00 2007-01-08 05:44:01.407 008 18183.22 61.52 52691.58 88888.00 2007-01-08 05:44:01.907 008 18183.17 61.45 52691.63 88888.00 2007-01-08 05:44:02.407 008 18183.23 61.35 52691.73 88888.00 2007-01-08 05:44:02.907 008 18183.42 61.30 52691.72 88888.00 2007-01-08 05:44:03.407 008 18183.34 61.34 52691.61 88888.00 2007-01-08 05:44:03.907 008 18183.24 61.36 52691.50 88888.00 2007-01-08 05:44:04.407 008 18183.26 61.37 52691.50 88888.00 2007-01-08 05:44:04.907 008 18183.40 61.32 52691.61 88888.00 2007-01-08 05:44:05.407 008 18183.38 61.31 52691.68 88888.00 2007-01-08 05:44:05.907 008 18183.39 61.31 52691.73 88888.00 2007-01-08 05:44:06.407 008 18183.42 61.31 52691.59 88888.00 2007-01-08 05:44:06.907 008 18183.37 61.36 52691.59 88888.00 2007-01-08 05:44:07.407 008 18183.42 61.36 52691.73 88888.00 2007-01-08 05:44:07.907 008 18183.34 61.30 52691.73 88888.00 2007-01-08 05:44:08.407 008 18183.31 61.35 52691.75 88888.00 2007-01-08 05:44:08.907 008 18183.30 61.44 52691.73 88888.00 2007-01-08 05:44:09.407 008 18183.27 61.41 52691.56 88888.00 2007-01-08 05:44:09.907 008 18183.24 61.42 52691.51 88888.00 2007-01-08 05:44:10.407 008 18183.15 61.45 52691.49 88888.00 2007-01-08 05:44:10.907 008 18183.09 61.41 52691.40 88888.00 2007-01-08 05:44:11.407 008 18183.04 61.31 52691.46 88888.00 2007-01-08 05:44:11.907 008 18183.11 61.25 52691.42 88888.00 2007-01-08 05:44:12.407 008 18183.13 61.41 52691.48 88888.00 2007-01-08 05:44:12.907 008 18183.11 61.44 52691.48 88888.00 2007-01-08 05:44:13.407 008 18183.11 61.40 52691.56 88888.00 2007-01-08 05:44:13.907 008 18183.16 61.24 52691.67 88888.00 2007-01-08 05:44:14.407 008 18183.18 61.31 52691.68 88888.00 2007-01-08 05:44:14.907 008 18183.30 61.36 52691.60 88888.00 2007-01-08 05:44:15.407 008 18183.33 61.29 52691.60 88888.00 2007-01-08 05:44:15.907 008 18183.18 61.22 52691.57 88888.00 2007-01-08 05:44:16.407 008 18183.11 61.26 52691.56 88888.00 2007-01-08 05:44:16.907 008 18183.08 61.25 52691.57 88888.00 2007-01-08 05:44:17.407 008 18183.16 61.22 52691.46 88888.00 2007-01-08 05:44:17.907 008 18183.19 61.25 52691.54 88888.00 2007-01-08 05:44:18.407 008 18183.25 61.16 52691.57 88888.00 2007-01-08 05:44:18.907 008 18183.27 61.16 52691.67 88888.00 2007-01-08 05:44:19.407 008 18183.27 61.15 52691.61 88888.00 2007-01-08 05:44:19.907 008 18183.17 61.13 52691.52 88888.00 2007-01-08 05:44:20.407 008 18183.27 61.14 52691.48 88888.00 2007-01-08 05:44:20.907 008 18183.27 61.22 52691.47 88888.00 2007-01-08 05:44:21.407 008 18183.30 61.21 52691.51 88888.00 2007-01-08 05:44:21.907 008 18183.29 61.12 52691.51 88888.00 2007-01-08 05:44:22.407 008 18183.16 61.14 52691.58 88888.00 2007-01-08 05:44:22.907 008 18183.18 61.17 52691.56 88888.00 2007-01-08 05:44:23.407 008 18183.17 61.24 52691.50 88888.00 2007-01-08 05:44:23.907 008 18183.20 61.23 52691.65 88888.00 2007-01-08 05:44:24.407 008 18183.16 61.28 52691.79 88888.00 2007-01-08 05:44:24.907 008 18183.29 61.29 52691.79 88888.00 2007-01-08 05:44:25.407 008 18183.34 61.24 52691.76 88888.00 2007-01-08 05:44:25.907 008 18183.30 61.19 52691.79 88888.00 2007-01-08 05:44:26.407 008 18183.17 61.12 52691.80 88888.00 2007-01-08 05:44:26.907 008 18183.01 61.08 52691.74 88888.00 2007-01-08 05:44:27.407 008 18183.06 61.09 52691.72 88888.00 2007-01-08 05:44:27.907 008 18183.19 61.12 52691.68 88888.00 2007-01-08 05:44:28.407 008 18183.14 61.13 52691.61 88888.00 2007-01-08 05:44:28.907 008 18183.18 61.15 52691.52 88888.00 2007-01-08 05:44:29.407 008 18183.18 61.16 52691.39 88888.00 2007-01-08 05:44:29.907 008 18183.09 61.14 52691.42 88888.00 2007-01-08 05:44:30.407 008 18183.05 61.11 52691.52 88888.00 2007-01-08 05:44:30.907 008 18183.13 61.13 52691.44 88888.00 2007-01-08 05:44:31.407 008 18183.11 61.14 52691.60 88888.00 2007-01-08 05:44:31.907 008 18183.26 61.15 52691.69 88888.00 2007-01-08 05:44:32.407 008 18183.18 61.23 52691.53 88888.00 2007-01-08 05:44:32.907 008 18183.20 61.15 52691.52 88888.00 2007-01-08 05:44:33.407 008 18183.14 61.15 52691.47 88888.00 2007-01-08 05:44:33.907 008 18183.08 61.21 52691.41 88888.00 2007-01-08 05:44:34.407 008 18182.97 61.23 52691.49 88888.00 2007-01-08 05:44:34.907 008 18183.05 61.20 52691.58 88888.00 2007-01-08 05:44:35.407 008 18183.16 61.20 52691.49 88888.00 2007-01-08 05:44:35.907 008 18183.15 61.21 52691.47 88888.00 2007-01-08 05:44:36.407 008 18183.07 61.23 52691.51 88888.00 2007-01-08 05:44:36.907 008 18183.01 61.23 52691.41 88888.00 2007-01-08 05:44:37.407 008 18183.05 61.21 52691.42 88888.00 2007-01-08 05:44:37.907 008 18183.01 61.23 52691.52 88888.00 2007-01-08 05:44:38.407 008 18183.00 61.30 52691.56 88888.00 2007-01-08 05:44:38.907 008 18182.97 61.30 52691.51 88888.00 2007-01-08 05:44:39.407 008 18183.03 61.24 52691.47 88888.00 2007-01-08 05:44:39.907 008 18183.09 61.16 52691.45 88888.00 2007-01-08 05:44:40.407 008 18183.07 61.23 52691.39 88888.00 2007-01-08 05:44:40.907 008 18183.03 61.26 52691.44 88888.00 2007-01-08 05:44:41.407 008 18183.08 61.23 52691.52 88888.00 2007-01-08 05:44:41.907 008 18183.09 61.23 52691.46 88888.00 2007-01-08 05:44:42.407 008 18183.03 61.26 52691.58 88888.00 2007-01-08 05:44:42.907 008 18182.98 61.23 52691.49 88888.00 2007-01-08 05:44:43.407 008 18182.98 61.24 52691.51 88888.00 2007-01-08 05:44:43.907 008 18182.96 61.35 52691.60 88888.00 2007-01-08 05:44:44.407 008 18182.93 61.37 52691.67 88888.00 2007-01-08 05:44:44.907 008 18182.96 61.34 52691.74 88888.00 2007-01-08 05:44:45.407 008 18182.96 61.26 52691.84 88888.00 2007-01-08 05:44:45.907 008 18183.04 61.15 52691.77 88888.00 2007-01-08 05:44:46.407 008 18183.00 61.09 52691.79 88888.00 2007-01-08 05:44:46.907 008 18182.93 61.16 52691.69 88888.00 2007-01-08 05:44:47.407 008 18182.96 61.26 52691.69 88888.00 2007-01-08 05:44:47.907 008 18183.01 61.19 52691.74 88888.00 2007-01-08 05:44:48.407 008 18183.02 61.20 52691.73 88888.00 2007-01-08 05:44:48.907 008 18183.20 61.08 52691.61 88888.00 2007-01-08 05:44:49.407 008 18183.25 61.11 52691.62 88888.00 2007-01-08 05:44:49.907 008 18183.42 61.07 52691.65 88888.00 2007-01-08 05:44:50.407 008 18183.45 61.06 52691.62 88888.00 2007-01-08 05:44:50.907 008 18183.44 61.03 52691.59 88888.00 2007-01-08 05:44:51.407 008 18183.38 61.08 52691.57 88888.00 2007-01-08 05:44:51.907 008 18183.39 61.06 52691.57 88888.00 2007-01-08 05:44:52.407 008 18183.35 61.02 52691.61 88888.00 2007-01-08 05:44:52.907 008 18183.14 60.99 52691.63 88888.00 2007-01-08 05:44:53.407 008 18183.01 60.99 52691.69 88888.00 2007-01-08 05:44:53.907 008 18183.15 61.08 52691.73 88888.00 2007-01-08 05:44:54.407 008 18183.13 61.05 52691.58 88888.00 2007-01-08 05:44:54.907 008 18183.14 61.10 52691.50 88888.00 2007-01-08 05:44:55.407 008 18183.05 61.13 52691.64 88888.00 2007-01-08 05:44:55.907 008 18183.08 61.22 52691.74 88888.00 2007-01-08 05:44:56.407 008 18183.12 61.23 52691.75 88888.00 2007-01-08 05:44:56.907 008 18183.23 61.12 52691.74 88888.00 2007-01-08 05:44:57.407 008 18183.22 61.01 52691.60 88888.00 2007-01-08 05:44:57.907 008 18183.22 61.02 52691.54 88888.00 2007-01-08 05:44:58.407 008 18183.30 60.96 52691.63 88888.00 2007-01-08 05:44:58.907 008 18183.41 60.97 52691.63 88888.00 2007-01-08 05:44:59.407 008 18183.35 61.07 52691.68 88888.00 2007-01-08 05:44:59.907 008 18183.19 61.03 52691.67 88888.00 2007-01-08 05:45:00.407 008 18183.19 61.05 52691.62 88888.00 2007-01-08 05:45:00.907 008 18183.25 61.10 52691.57 88888.00 2007-01-08 05:45:01.407 008 18183.17 61.10 52691.47 88888.00 2007-01-08 05:45:01.907 008 18183.16 61.10 52691.42 88888.00 2007-01-08 05:45:02.407 008 18183.18 61.10 52691.50 88888.00 2007-01-08 05:45:02.907 008 18183.30 61.12 52691.58 88888.00 2007-01-08 05:45:03.407 008 18183.28 61.13 52691.54 88888.00 2007-01-08 05:45:03.907 008 18183.25 61.09 52691.49 88888.00 2007-01-08 05:45:04.407 008 18183.30 61.00 52691.40 88888.00 2007-01-08 05:45:04.907 008 18183.29 61.01 52691.44 88888.00 2007-01-08 05:45:05.407 008 18183.35 61.04 52691.51 88888.00 2007-01-08 05:45:05.907 008 18183.34 61.11 52691.59 88888.00 2007-01-08 05:45:06.407 008 18183.28 61.10 52691.54 88888.00 2007-01-08 05:45:06.907 008 18183.24 61.02 52691.53 88888.00 2007-01-08 05:45:07.407 008 18183.15 60.96 52691.56 88888.00 2007-01-08 05:45:07.907 008 18183.08 60.95 52691.61 88888.00 2007-01-08 05:45:08.407 008 18183.13 61.10 52691.61 88888.00 2007-01-08 05:45:08.907 008 18183.15 61.14 52691.50 88888.00 2007-01-08 05:45:09.407 008 18183.14 61.15 52691.57 88888.00 2007-01-08 05:45:09.907 008 18183.20 61.14 52691.64 88888.00 2007-01-08 05:45:10.407 008 18183.13 61.13 52691.69 88888.00 2007-01-08 05:45:10.907 008 18183.15 61.10 52691.67 88888.00 2007-01-08 05:45:11.407 008 18183.19 61.09 52691.64 88888.00 2007-01-08 05:45:11.907 008 18183.14 60.97 52691.68 88888.00 2007-01-08 05:45:12.407 008 18183.00 61.08 52691.72 88888.00 2007-01-08 05:45:12.907 008 18183.05 61.08 52691.71 88888.00 2007-01-08 05:45:13.407 008 18183.17 60.99 52691.75 88888.00 2007-01-08 05:45:13.907 008 18183.17 61.00 52691.75 88888.00 2007-01-08 05:45:14.407 008 18183.17 60.95 52691.80 88888.00 2007-01-08 05:45:14.907 008 18183.07 60.87 52691.88 88888.00 2007-01-08 05:45:15.407 008 18183.11 60.88 52691.74 88888.00 2007-01-08 05:45:15.907 008 18183.11 60.92 52691.75 88888.00 2007-01-08 05:45:16.407 008 18183.05 61.05 52691.91 88888.00 2007-01-08 05:45:16.907 008 18183.13 61.05 52691.82 88888.00 2007-01-08 05:45:17.407 008 18183.06 61.05 52691.82 88888.00 2007-01-08 05:45:17.907 008 18183.12 61.04 52691.68 88888.00 2007-01-08 05:45:18.407 008 18183.14 61.03 52691.73 88888.00 2007-01-08 05:45:18.907 008 18183.11 60.97 52691.75 88888.00 2007-01-08 05:45:19.407 008 18183.07 60.89 52691.70 88888.00 2007-01-08 05:45:19.907 008 18183.08 60.97 52691.72 88888.00 2007-01-08 05:45:20.404 008 18183.11 60.95 52691.64 88888.00 2007-01-08 05:45:20.904 008 18183.22 60.91 52691.63 88888.00 2007-01-08 05:45:21.404 008 18183.23 60.96 52691.80 88888.00 2007-01-08 05:45:21.904 008 18183.06 60.92 52691.76 88888.00 2007-01-08 05:45:22.404 008 18183.03 60.98 52691.82 88888.00 2007-01-08 05:45:22.904 008 18183.06 60.99 52691.73 88888.00 2007-01-08 05:45:23.404 008 18183.04 60.99 52691.68 88888.00 2007-01-08 05:45:23.904 008 18183.16 61.00 52691.71 88888.00 2007-01-08 05:45:24.404 008 18183.15 60.97 52691.75 88888.00 2007-01-08 05:45:24.904 008 18183.02 61.02 52691.79 88888.00 2007-01-08 05:45:25.404 008 18182.96 61.05 52691.81 88888.00 2007-01-08 05:45:25.904 008 18182.98 61.05 52691.61 88888.00 2007-01-08 05:45:26.404 008 18183.01 61.00 52691.57 88888.00 2007-01-08 05:45:26.904 008 18183.01 60.99 52691.59 88888.00 2007-01-08 05:45:27.404 008 18183.11 60.89 52691.68 88888.00 2007-01-08 05:45:27.904 008 18183.08 60.92 52691.83 88888.00 2007-01-08 05:45:28.404 008 18182.96 60.96 52691.87 88888.00 2007-01-08 05:45:28.904 008 18182.98 60.99 52691.77 88888.00 2007-01-08 05:45:29.404 008 18183.06 60.97 52691.79 88888.00 2007-01-08 05:45:29.904 008 18183.13 60.91 52691.65 88888.00 2007-01-08 05:45:30.404 008 18183.08 60.97 52691.64 88888.00 2007-01-08 05:45:30.904 008 18183.07 60.96 52691.73 88888.00 2007-01-08 05:45:31.404 008 18183.22 60.94 52691.64 88888.00 2007-01-08 05:45:31.904 008 18183.13 60.92 52691.57 88888.00 2007-01-08 05:45:32.404 008 18183.14 61.03 52691.63 88888.00 2007-01-08 05:45:32.904 008 18183.13 60.97 52691.61 88888.00 2007-01-08 05:45:33.404 008 18183.05 60.91 52691.67 88888.00 2007-01-08 05:45:33.904 008 18183.07 60.91 52691.67 88888.00 2007-01-08 05:45:34.404 008 18183.07 60.94 52691.58 88888.00 2007-01-08 05:45:34.904 008 18183.00 60.95 52691.53 88888.00 2007-01-08 05:45:35.404 008 18183.00 60.96 52691.47 88888.00 2007-01-08 05:45:35.904 008 18183.02 60.90 52691.58 88888.00 2007-01-08 05:45:36.404 008 18183.11 60.91 52691.68 88888.00 2007-01-08 05:45:36.904 008 18183.11 60.89 52691.71 88888.00 2007-01-08 05:45:37.404 008 18183.06 60.96 52691.65 88888.00 2007-01-08 05:45:37.904 008 18182.97 61.00 52691.59 88888.00 2007-01-08 05:45:38.404 008 18183.02 60.90 52691.62 88888.00 2007-01-08 05:45:38.904 008 18183.03 60.90 52691.56 88888.00 2007-01-08 05:45:39.404 008 18183.13 60.87 52691.62 88888.00 2007-01-08 05:45:39.904 008 18183.06 60.84 52691.68 88888.00 2007-01-08 05:45:40.404 008 18183.11 60.85 52691.64 88888.00 2007-01-08 05:45:40.904 008 18183.13 60.83 52691.62 88888.00 2007-01-08 05:45:41.404 008 18183.07 60.86 52691.57 88888.00 2007-01-08 05:45:41.904 008 18183.06 60.95 52691.56 88888.00 2007-01-08 05:45:42.404 008 18183.13 60.97 52691.57 88888.00 2007-01-08 05:45:42.904 008 18183.12 60.94 52691.60 88888.00 2007-01-08 05:45:43.404 008 18183.13 60.87 52691.52 88888.00 2007-01-08 05:45:43.904 008 18183.03 60.90 52691.58 88888.00 2007-01-08 05:45:44.404 008 18183.00 60.92 52691.62 88888.00 2007-01-08 05:45:44.904 008 18183.15 60.95 52691.64 88888.00 2007-01-08 05:45:45.404 008 18183.09 60.92 52691.61 88888.00 2007-01-08 05:45:45.904 008 18183.08 60.92 52691.67 88888.00 2007-01-08 05:45:46.404 008 18183.09 60.99 52691.73 88888.00 2007-01-08 05:45:46.904 008 18183.19 60.85 52691.76 88888.00 2007-01-08 05:45:47.404 008 18183.13 60.77 52691.71 88888.00 2007-01-08 05:45:47.904 008 18183.02 60.85 52691.69 88888.00 2007-01-08 05:45:48.404 008 18182.86 60.86 52691.74 88888.00 2007-01-08 05:45:48.904 008 18182.93 60.83 52691.68 88888.00 2007-01-08 05:45:49.404 008 18182.98 60.80 52691.62 88888.00 2007-01-08 05:45:49.904 008 18182.88 60.84 52691.67 88888.00 2007-01-08 05:45:50.404 008 18182.80 60.79 52691.70 88888.00 2007-01-08 05:45:50.904 008 18182.93 60.82 52691.69 88888.00 2007-01-08 05:45:51.404 008 18183.04 60.84 52691.72 88888.00 2007-01-08 05:45:51.904 008 18183.04 60.81 52691.73 88888.00 2007-01-08 05:45:52.404 008 18183.02 60.71 52691.77 88888.00 2007-01-08 05:45:52.904 008 18183.01 60.72 52691.85 88888.00 2007-01-08 05:45:53.404 008 18183.02 60.68 52691.79 88888.00 2007-01-08 05:45:53.904 008 18183.00 60.77 52691.72 88888.00 2007-01-08 05:45:54.404 008 18182.95 60.73 52691.70 88888.00 2007-01-08 05:45:54.904 008 18182.83 60.72 52691.69 88888.00 2007-01-08 05:45:55.404 008 18182.79 60.68 52691.80 88888.00 2007-01-08 05:45:55.904 008 18182.90 60.69 52691.75 88888.00 2007-01-08 05:45:56.404 008 18182.90 60.70 52691.67 88888.00 2007-01-08 05:45:56.904 008 18182.85 60.75 52691.63 88888.00 2007-01-08 05:45:57.404 008 18182.77 60.77 52691.58 88888.00 2007-01-08 05:45:57.904 008 18182.87 60.81 52691.75 88888.00 2007-01-08 05:45:58.404 008 18182.90 60.77 52691.74 88888.00 2007-01-08 05:45:58.904 008 18182.93 60.79 52691.75 88888.00 2007-01-08 05:45:59.404 008 18182.86 60.82 52691.79 88888.00 2007-01-08 05:45:59.904 008 18182.91 60.80 52691.76 88888.00 2007-01-08 05:46:00.404 008 18182.94 60.73 52691.71 88888.00 2007-01-08 05:46:00.904 008 18183.02 60.75 52691.63 88888.00 2007-01-08 05:46:01.404 008 18182.92 60.78 52691.60 88888.00 2007-01-08 05:46:01.904 008 18182.81 60.80 52691.64 88888.00 2007-01-08 05:46:02.404 008 18182.86 60.80 52691.77 88888.00 2007-01-08 05:46:02.904 008 18182.85 60.71 52691.77 88888.00 2007-01-08 05:46:03.404 008 18182.70 60.74 52691.68 88888.00 2007-01-08 05:46:03.904 008 18182.75 60.71 52691.73 88888.00 2007-01-08 05:46:04.404 008 18182.80 60.65 52691.77 88888.00 2007-01-08 05:46:04.904 008 18182.82 60.68 52691.87 88888.00 2007-01-08 05:46:05.404 008 18182.92 60.66 52691.80 88888.00 2007-01-08 05:46:05.904 008 18182.90 60.68 52691.74 88888.00 2007-01-08 05:46:06.404 008 18182.83 60.65 52691.84 88888.00 2007-01-08 05:46:06.904 008 18182.90 60.69 52691.85 88888.00 2007-01-08 05:46:07.404 008 18182.90 60.70 52691.77 88888.00 2007-01-08 05:46:07.904 008 18182.86 60.68 52691.88 88888.00 2007-01-08 05:46:08.404 008 18182.83 60.69 52691.77 88888.00 2007-01-08 05:46:08.904 008 18182.86 60.74 52691.73 88888.00 2007-01-08 05:46:09.404 008 18182.75 60.75 52691.87 88888.00 2007-01-08 05:46:09.904 008 18182.82 60.74 52691.84 88888.00 2007-01-08 05:46:10.404 008 18182.81 60.72 52691.72 88888.00 2007-01-08 05:46:10.904 008 18182.80 60.69 52691.71 88888.00 2007-01-08 05:46:11.404 008 18182.84 60.72 52691.77 88888.00 2007-01-08 05:46:11.904 008 18182.83 60.72 52691.76 88888.00 2007-01-08 05:46:12.404 008 18182.84 60.73 52691.77 88888.00 2007-01-08 05:46:12.904 008 18182.90 60.81 52691.80 88888.00 2007-01-08 05:46:13.404 008 18182.87 60.80 52691.75 88888.00 2007-01-08 05:46:13.904 008 18183.02 60.80 52691.71 88888.00 2007-01-08 05:46:14.404 008 18182.96 60.77 52691.76 88888.00 2007-01-08 05:46:14.904 008 18182.86 60.68 52691.84 88888.00 2007-01-08 05:46:15.404 008 18182.90 60.68 52691.87 88888.00 2007-01-08 05:46:15.904 008 18182.86 60.71 52691.84 88888.00 2007-01-08 05:46:16.404 008 18182.97 60.76 52691.91 88888.00 2007-01-08 05:46:16.904 008 18182.92 60.74 52691.87 88888.00 2007-01-08 05:46:17.404 008 18182.83 60.70 52691.79 88888.00 2007-01-08 05:46:17.904 008 18182.81 60.74 52691.64 88888.00 2007-01-08 05:46:18.404 008 18182.93 60.84 52691.60 88888.00 2007-01-08 05:46:18.904 008 18182.95 60.77 52691.69 88888.00 2007-01-08 05:46:19.404 008 18182.95 60.75 52691.63 88888.00 2007-01-08 05:46:19.904 008 18182.95 60.76 52691.63 88888.00 2007-01-08 05:46:20.404 008 18182.87 60.82 52691.67 88888.00 2007-01-08 05:46:20.904 008 18182.86 60.75 52691.60 88888.00 2007-01-08 05:46:21.404 008 18182.86 60.75 52691.60 88888.00 2007-01-08 05:46:21.904 008 18182.85 60.86 52691.60 88888.00 2007-01-08 05:46:22.404 008 18182.85 60.80 52691.53 88888.00 2007-01-08 05:46:22.904 008 18182.76 60.80 52691.54 88888.00 2007-01-08 05:46:23.404 008 18182.74 60.78 52691.63 88888.00 2007-01-08 05:46:23.904 008 18182.64 60.75 52691.72 88888.00 2007-01-08 05:46:24.404 008 18182.76 60.62 52691.73 88888.00 2007-01-08 05:46:24.904 008 18182.81 60.61 52691.69 88888.00 2007-01-08 05:46:25.404 008 18182.77 60.72 52691.59 88888.00 2007-01-08 05:46:25.904 008 18182.77 60.70 52691.67 88888.00 2007-01-08 05:46:26.404 008 18182.79 60.66 52691.79 88888.00 2007-01-08 05:46:26.904 008 18182.91 60.70 52691.80 88888.00 2007-01-08 05:46:27.404 008 18182.97 60.73 52691.75 88888.00 2007-01-08 05:46:27.904 008 18182.87 60.75 52691.77 88888.00 2007-01-08 05:46:28.404 008 18182.82 60.72 52691.86 88888.00 2007-01-08 05:46:28.904 008 18182.63 60.68 52691.84 88888.00 2007-01-08 05:46:29.404 008 18182.60 60.61 52691.72 88888.00 2007-01-08 05:46:29.904 008 18182.63 60.59 52691.71 88888.00 2007-01-08 05:46:30.404 008 18182.82 60.66 52691.69 88888.00 2007-01-08 05:46:30.904 008 18182.84 60.67 52691.61 88888.00 2007-01-08 05:46:31.404 008 18182.74 60.65 52691.58 88888.00 2007-01-08 05:46:31.904 008 18182.77 60.58 52691.58 88888.00 2007-01-08 05:46:32.404 008 18182.76 60.62 52691.56 88888.00 2007-01-08 05:46:32.904 008 18182.73 60.67 52691.45 88888.00 2007-01-08 05:46:33.404 008 18182.81 60.64 52691.53 88888.00 2007-01-08 05:46:33.904 008 18182.85 60.70 52691.53 88888.00 2007-01-08 05:46:34.404 008 18182.82 60.69 52691.48 88888.00 2007-01-08 05:46:34.904 008 18182.80 60.66 52691.49 88888.00 2007-01-08 05:46:35.404 008 18182.84 60.61 52691.62 88888.00 2007-01-08 05:46:35.904 008 18182.77 60.62 52691.62 88888.00 2007-01-08 05:46:36.404 008 18182.79 60.58 52691.49 88888.00 2007-01-08 05:46:36.904 008 18182.86 60.57 52691.59 88888.00 2007-01-08 05:46:37.404 008 18182.92 60.63 52691.62 88888.00 2007-01-08 05:46:37.904 008 18182.90 60.71 52691.64 88888.00 2007-01-08 05:46:38.404 008 18182.84 60.67 52691.69 88888.00 2007-01-08 05:46:38.904 008 18182.82 60.64 52691.71 88888.00 2007-01-08 05:46:39.404 008 18182.76 60.58 52691.64 88888.00 2007-01-08 05:46:39.904 008 18182.79 60.55 52691.73 88888.00 2007-01-08 05:46:40.404 008 18182.73 60.56 52691.63 88888.00 2007-01-08 05:46:40.904 008 18182.72 60.53 52691.63 88888.00 2007-01-08 05:46:41.404 008 18182.74 60.57 52691.69 88888.00 2007-01-08 05:46:41.904 008 18182.69 60.56 52691.65 88888.00 2007-01-08 05:46:42.404 008 18182.82 60.49 52691.58 88888.00 2007-01-08 05:46:42.904 008 18182.68 60.45 52691.59 88888.00 2007-01-08 05:46:43.404 008 18182.60 60.52 52691.60 88888.00 2007-01-08 05:46:43.904 008 18182.59 60.47 52691.56 88888.00 2007-01-08 05:46:44.404 008 18182.72 60.47 52691.52 88888.00 2007-01-08 05:46:44.904 008 18182.84 60.47 52691.57 88888.00 2007-01-08 05:46:45.404 008 18182.76 60.43 52691.50 88888.00 2007-01-08 05:46:45.904 008 18182.68 60.43 52691.53 88888.00 2007-01-08 05:46:46.404 008 18182.64 60.42 52691.64 88888.00 2007-01-08 05:46:46.904 008 18182.64 60.35 52691.75 88888.00 2007-01-08 05:46:47.404 008 18182.82 60.37 52691.73 88888.00 2007-01-08 05:46:47.904 008 18182.85 60.45 52691.68 88888.00 2007-01-08 05:46:48.404 008 18182.79 60.50 52691.71 88888.00 2007-01-08 05:46:48.904 008 18182.71 60.50 52691.72 88888.00 2007-01-08 05:46:49.404 008 18182.63 60.51 52691.77 88888.00 2007-01-08 05:46:49.904 008 18182.63 60.43 52691.77 88888.00 2007-01-08 05:46:50.404 008 18182.82 60.47 52691.92 88888.00 2007-01-08 05:46:50.904 008 18182.72 60.55 52691.91 88888.00 2007-01-08 05:46:51.404 008 18182.69 60.63 52691.88 88888.00 2007-01-08 05:46:51.904 008 18182.62 60.64 52691.92 88888.00 2007-01-08 05:46:52.404 008 18182.60 60.62 52691.94 88888.00 2007-01-08 05:46:52.904 008 18182.61 60.56 52691.94 88888.00 2007-01-08 05:46:53.404 008 18182.55 60.52 52691.92 88888.00 2007-01-08 05:46:53.904 008 18182.55 60.50 52691.97 88888.00 2007-01-08 05:46:54.404 008 18182.46 60.51 52691.87 88888.00 2007-01-08 05:46:54.904 008 18182.44 60.46 52691.86 88888.00 2007-01-08 05:46:55.404 008 18182.54 60.47 52691.75 88888.00 2007-01-08 05:46:55.904 008 18182.51 60.57 52691.69 88888.00 2007-01-08 05:46:56.404 008 18182.41 60.57 52691.65 88888.00 2007-01-08 05:46:56.904 008 18182.50 60.55 52691.56 88888.00 2007-01-08 05:46:57.404 008 18182.57 60.53 52691.62 88888.00 2007-01-08 05:46:57.904 008 18182.59 60.50 52691.63 88888.00 2007-01-08 05:46:58.404 008 18182.60 60.44 52691.62 88888.00 2007-01-08 05:46:58.904 008 18182.69 60.43 52691.72 88888.00 2007-01-08 05:46:59.404 008 18182.62 60.53 52691.77 88888.00 2007-01-08 05:46:59.904 008 18182.66 60.52 52691.74 88888.00 2007-01-08 05:47:00.404 008 18182.58 60.55 52691.64 88888.00 2007-01-08 05:47:00.904 008 18182.69 60.53 52691.58 88888.00 2007-01-08 05:47:01.404 008 18182.77 60.58 52691.60 88888.00 2007-01-08 05:47:01.904 008 18182.70 60.63 52691.60 88888.00 2007-01-08 05:47:02.404 008 18182.64 60.55 52691.61 88888.00 2007-01-08 05:47:02.904 008 18182.68 60.55 52691.70 88888.00 2007-01-08 05:47:03.404 008 18182.65 60.53 52691.69 88888.00 2007-01-08 05:47:03.904 008 18182.74 60.52 52691.72 88888.00 2007-01-08 05:47:04.404 008 18182.71 60.49 52691.75 88888.00 2007-01-08 05:47:04.904 008 18182.76 60.49 52691.87 88888.00 2007-01-08 05:47:05.404 008 18182.71 60.51 52691.73 88888.00 2007-01-08 05:47:05.904 008 18182.85 60.62 52691.72 88888.00 2007-01-08 05:47:06.404 008 18182.85 60.62 52691.80 88888.00 2007-01-08 05:47:06.904 008 18182.79 60.56 52691.87 88888.00 2007-01-08 05:47:07.404 008 18182.69 60.57 52691.81 88888.00 2007-01-08 05:47:07.904 008 18182.70 60.61 52691.75 88888.00 2007-01-08 05:47:08.404 008 18182.81 60.59 52691.75 88888.00 2007-01-08 05:47:08.904 008 18182.76 60.62 52691.70 88888.00 2007-01-08 05:47:09.404 008 18182.75 60.62 52691.70 88888.00 2007-01-08 05:47:09.904 008 18182.83 60.55 52691.69 88888.00 2007-01-08 05:47:10.404 008 18182.73 60.54 52691.69 88888.00 2007-01-08 05:47:10.904 008 18182.86 60.54 52691.72 88888.00 2007-01-08 05:47:11.404 008 18182.95 60.58 52691.69 88888.00 2007-01-08 05:47:11.904 008 18182.97 60.59 52691.60 88888.00 2007-01-08 05:47:12.404 008 18183.09 60.54 52691.52 88888.00 2007-01-08 05:47:12.904 008 18183.13 60.55 52691.58 88888.00 2007-01-08 05:47:13.404 008 18183.05 60.56 52691.70 88888.00 2007-01-08 05:47:13.904 008 18182.94 60.44 52691.74 88888.00 2007-01-08 05:47:14.404 008 18182.93 60.41 52691.72 88888.00 2007-01-08 05:47:14.904 008 18182.86 60.43 52691.73 88888.00 2007-01-08 05:47:15.404 008 18182.85 60.43 52691.79 88888.00 2007-01-08 05:47:15.904 008 18182.85 60.40 52691.96 88888.00 2007-01-08 05:47:16.404 008 18182.86 60.40 52691.97 88888.00 2007-01-08 05:47:16.904 008 18182.92 60.46 52691.97 88888.00 2007-01-08 05:47:17.404 008 18183.01 60.48 52691.84 88888.00 2007-01-08 05:47:17.904 008 18182.88 60.50 52691.84 88888.00 2007-01-08 05:47:18.404 008 18182.82 60.48 52691.82 88888.00 2007-01-08 05:47:18.904 008 18183.02 60.47 52691.87 88888.00 2007-01-08 05:47:19.404 008 18183.11 60.45 52691.94 88888.00 2007-01-08 05:47:19.904 008 18183.11 60.37 52691.91 88888.00 2007-01-08 05:47:20.404 008 18183.01 60.31 52691.83 88888.00 2007-01-08 05:47:20.904 008 18182.96 60.37 52691.86 88888.00 2007-01-08 05:47:21.404 008 18182.93 60.46 52691.80 88888.00 2007-01-08 05:47:21.904 008 18182.97 60.42 52691.75 88888.00 2007-01-08 05:47:22.404 008 18183.04 60.47 52691.75 88888.00 2007-01-08 05:47:22.904 008 18182.94 60.47 52691.84 88888.00 2007-01-08 05:47:23.404 008 18182.83 60.35 52691.82 88888.00 2007-01-08 05:47:23.904 008 18182.74 60.40 52691.77 88888.00 2007-01-08 05:47:24.404 008 18182.84 60.46 52691.79 88888.00 2007-01-08 05:47:24.904 008 18182.71 60.38 52691.87 88888.00 2007-01-08 05:47:25.404 008 18182.77 60.43 52691.87 88888.00 2007-01-08 05:47:25.904 008 18182.74 60.42 52691.82 88888.00 2007-01-08 05:47:26.404 008 18182.85 60.44 52691.99 88888.00 2007-01-08 05:47:26.904 008 18182.88 60.47 52692.00 88888.00 2007-01-08 05:47:27.404 008 18182.79 60.54 52692.04 88888.00 2007-01-08 05:47:27.904 008 18182.75 60.57 52691.97 88888.00 2007-01-08 05:47:28.404 008 18182.79 60.64 52691.99 88888.00 2007-01-08 05:47:28.904 008 18182.76 60.58 52691.97 88888.00 2007-01-08 05:47:29.404 008 18182.88 60.56 52692.02 88888.00 2007-01-08 05:47:29.904 008 18182.79 60.50 52691.91 88888.00 2007-01-08 05:47:30.404 008 18182.95 60.50 52691.80 88888.00 2007-01-08 05:47:30.904 008 18182.92 60.50 52691.69 88888.00 2007-01-08 05:47:31.404 008 18182.81 60.49 52691.71 88888.00 2007-01-08 05:47:31.904 008 18182.86 60.44 52691.72 88888.00 2007-01-08 05:47:32.404 008 18182.95 60.40 52691.65 88888.00 2007-01-08 05:47:32.904 008 18182.86 60.39 52691.75 88888.00 2007-01-08 05:47:33.404 008 18182.85 60.39 52691.82 88888.00 2007-01-08 05:47:33.904 008 18182.92 60.43 52691.75 88888.00 2007-01-08 05:47:34.404 008 18182.98 60.47 52691.67 88888.00 2007-01-08 05:47:34.904 008 18182.91 60.47 52691.67 88888.00 2007-01-08 05:47:35.404 008 18182.93 60.46 52691.82 88888.00 2007-01-08 05:47:35.904 008 18182.90 60.49 52691.82 88888.00 2007-01-08 05:47:36.404 008 18182.79 60.48 52691.68 88888.00 2007-01-08 05:47:36.904 008 18182.83 60.41 52691.68 88888.00 2007-01-08 05:47:37.404 008 18182.84 60.45 52691.71 88888.00 2007-01-08 05:47:37.904 008 18182.74 60.46 52691.70 88888.00 2007-01-08 05:47:38.404 008 18182.68 60.44 52691.54 88888.00 2007-01-08 05:47:38.904 008 18182.59 60.48 52691.59 88888.00 2007-01-08 05:47:39.404 008 18182.59 60.52 52691.59 88888.00 2007-01-08 05:47:39.904 008 18182.66 60.49 52691.58 88888.00 2007-01-08 05:47:40.404 008 18182.64 60.54 52691.63 88888.00 2007-01-08 05:47:40.904 008 18182.60 60.54 52691.68 88888.00 2007-01-08 05:47:41.404 008 18182.61 60.57 52691.73 88888.00 2007-01-08 05:47:41.904 008 18182.53 60.61 52691.81 88888.00 2007-01-08 05:47:42.404 008 18182.62 60.62 52691.67 88888.00 2007-01-08 05:47:42.904 008 18182.69 60.55 52691.67 88888.00 2007-01-08 05:47:43.404 008 18182.60 60.51 52691.62 88888.00 2007-01-08 05:47:43.904 008 18182.53 60.54 52691.56 88888.00 2007-01-08 05:47:44.404 008 18182.49 60.56 52691.67 88888.00 2007-01-08 05:47:44.904 008 18182.54 60.47 52691.74 88888.00 2007-01-08 05:47:45.404 008 18182.49 60.43 52691.63 88888.00 2007-01-08 05:47:45.904 008 18182.43 60.39 52691.58 88888.00 2007-01-08 05:47:46.404 008 18182.39 60.40 52691.67 88888.00 2007-01-08 05:47:46.904 008 18182.42 60.45 52691.75 88888.00 2007-01-08 05:47:47.404 008 18182.61 60.43 52691.79 88888.00 2007-01-08 05:47:47.904 008 18182.63 60.39 52691.92 88888.00 2007-01-08 05:47:48.404 008 18182.49 60.47 52691.93 88888.00 2007-01-08 05:47:48.904 008 18182.60 60.49 52691.86 88888.00 2007-01-08 05:47:49.404 008 18182.69 60.56 52691.80 88888.00 2007-01-08 05:47:49.904 008 18182.70 60.54 52691.85 88888.00 2007-01-08 05:47:50.404 008 18182.68 60.52 52691.81 88888.00 2007-01-08 05:47:50.904 008 18182.68 60.51 52691.86 88888.00 2007-01-08 05:47:51.404 008 18182.70 60.44 52691.71 88888.00 2007-01-08 05:47:51.904 008 18182.68 60.45 52691.64 88888.00 2007-01-08 05:47:52.404 008 18182.77 60.46 52691.63 88888.00 2007-01-08 05:47:52.904 008 18182.80 60.44 52691.63 88888.00 2007-01-08 05:47:53.404 008 18182.71 60.51 52691.65 88888.00 2007-01-08 05:47:53.904 008 18182.61 60.53 52691.67 88888.00 2007-01-08 05:47:54.404 008 18182.69 60.49 52691.72 88888.00 2007-01-08 05:47:54.904 008 18182.73 60.54 52691.67 88888.00 2007-01-08 05:47:55.404 008 18182.80 60.47 52691.60 88888.00 2007-01-08 05:47:55.904 008 18182.85 60.48 52691.67 88888.00 2007-01-08 05:47:56.404 008 18182.87 60.51 52691.72 88888.00 2007-01-08 05:47:56.904 008 18182.95 60.55 52691.64 88888.00 2007-01-08 05:47:57.404 008 18182.86 60.55 52691.58 88888.00 2007-01-08 05:47:57.904 008 18182.86 60.54 52691.60 88888.00 2007-01-08 05:47:58.404 008 18182.77 60.57 52691.70 88888.00 2007-01-08 05:47:58.904 008 18182.73 60.54 52691.61 88888.00 2007-01-08 05:47:59.404 008 18182.68 60.54 52691.69 88888.00 2007-01-08 05:47:59.904 008 18182.65 60.50 52691.75 88888.00 2007-01-08 05:48:00.404 008 18182.71 60.56 52691.69 88888.00 2007-01-08 05:48:00.904 008 18182.75 60.56 52691.68 88888.00 2007-01-08 05:48:01.404 008 18182.74 60.55 52691.69 88888.00 2007-01-08 05:48:01.904 008 18182.64 60.54 52691.58 88888.00 2007-01-08 05:48:02.404 008 18182.62 60.56 52691.60 88888.00 2007-01-08 05:48:02.904 008 18182.77 60.59 52691.68 88888.00 2007-01-08 05:48:03.404 008 18182.57 60.62 52691.70 88888.00 2007-01-08 05:48:03.904 008 18182.59 60.57 52691.62 88888.00 2007-01-08 05:48:04.404 008 18182.71 60.43 52691.73 88888.00 2007-01-08 05:48:04.904 008 18182.77 60.40 52691.72 88888.00 2007-01-08 05:48:05.404 008 18182.69 60.46 52691.79 88888.00 2007-01-08 05:48:05.904 008 18182.74 60.54 52691.82 88888.00 2007-01-08 05:48:06.404 008 18182.77 60.64 52691.75 88888.00 2007-01-08 05:48:06.904 008 18182.68 60.62 52691.69 88888.00 2007-01-08 05:48:07.404 008 18182.70 60.58 52691.76 88888.00 2007-01-08 05:48:07.904 008 18182.75 60.59 52691.71 88888.00 2007-01-08 05:48:08.404 008 18182.81 60.58 52691.79 88888.00 2007-01-08 05:48:08.904 008 18182.77 60.51 52691.79 88888.00 2007-01-08 05:48:09.404 008 18182.68 60.44 52691.86 88888.00 2007-01-08 05:48:09.904 008 18182.66 60.49 52691.82 88888.00 2007-01-08 05:48:10.404 008 18182.64 60.47 52691.68 88888.00 2007-01-08 05:48:10.904 008 18182.60 60.47 52691.74 88888.00 2007-01-08 05:48:11.404 008 18182.77 60.49 52691.74 88888.00 2007-01-08 05:48:11.904 008 18182.83 60.41 52691.76 88888.00 2007-01-08 05:48:12.404 008 18182.83 60.46 52691.65 88888.00 2007-01-08 05:48:12.904 008 18182.69 60.46 52691.60 88888.00 2007-01-08 05:48:13.404 008 18182.48 60.40 52691.67 88888.00 2007-01-08 05:48:13.904 008 18182.52 60.48 52691.76 88888.00 2007-01-08 05:48:14.404 008 18182.66 60.55 52691.75 88888.00 2007-01-08 05:48:14.904 008 18182.84 60.52 52691.73 88888.00 2007-01-08 05:48:15.404 008 18182.65 60.51 52691.73 88888.00 2007-01-08 05:48:15.904 008 18182.42 60.50 52691.67 88888.00 2007-01-08 05:48:16.404 008 18182.57 60.43 52691.59 88888.00 2007-01-08 05:48:16.904 008 18182.59 60.33 52691.59 88888.00 2007-01-08 05:48:17.404 008 18182.62 60.38 52691.65 88888.00 2007-01-08 05:48:17.904 008 18182.69 60.42 52691.71 88888.00 2007-01-08 05:48:18.404 008 18182.54 60.48 52691.70 88888.00 2007-01-08 05:48:18.904 008 18182.40 60.37 52691.72 88888.00 2007-01-08 05:48:19.404 008 18182.49 60.23 52691.64 88888.00 2007-01-08 05:48:19.904 008 18182.53 60.37 52691.63 88888.00 2007-01-08 05:48:20.404 008 18182.54 60.39 52691.64 88888.00 2007-01-08 05:48:20.904 008 18182.49 60.40 52691.59 88888.00 2007-01-08 05:48:21.404 008 18182.46 60.35 52691.81 88888.00 2007-01-08 05:48:21.904 008 18182.31 60.25 52691.85 88888.00 2007-01-08 05:48:22.404 008 18182.31 60.29 52691.85 88888.00 2007-01-08 05:48:22.904 008 18182.41 60.38 52691.80 88888.00 2007-01-08 05:48:23.404 008 18182.39 60.36 52691.75 88888.00 2007-01-08 05:48:23.904 008 18182.37 60.38 52691.67 88888.00 2007-01-08 05:48:24.404 008 18182.31 60.44 52691.69 88888.00 2007-01-08 05:48:24.904 008 18182.32 60.56 52691.74 88888.00 2007-01-08 05:48:25.404 008 18182.19 60.59 52691.67 88888.00 2007-01-08 05:48:25.904 008 18182.21 60.55 52691.60 88888.00 2007-01-08 05:48:26.404 008 18182.29 60.52 52691.62 88888.00 2007-01-08 05:48:26.904 008 18182.40 60.50 52691.65 88888.00 2007-01-08 05:48:27.404 008 18182.39 60.46 52691.75 88888.00 2007-01-08 05:48:27.904 008 18182.40 60.47 52691.67 88888.00 2007-01-08 05:48:28.404 008 18182.39 60.48 52691.68 88888.00 2007-01-08 05:48:28.904 008 18182.40 60.50 52691.80 88888.00 2007-01-08 05:48:29.404 008 18182.50 60.47 52691.84 88888.00 2007-01-08 05:48:29.904 008 18182.52 60.43 52691.79 88888.00 2007-01-08 05:48:30.404 008 18182.33 60.48 52691.76 88888.00 2007-01-08 05:48:30.904 008 18182.33 60.48 52691.67 88888.00 2007-01-08 05:48:31.404 008 18182.35 60.51 52691.62 88888.00 2007-01-08 05:48:31.904 008 18182.38 60.55 52691.65 88888.00 2007-01-08 05:48:32.404 008 18182.41 60.56 52691.57 88888.00 2007-01-08 05:48:32.904 008 18182.51 60.56 52691.56 88888.00 2007-01-08 05:48:33.404 008 18182.51 60.47 52691.59 88888.00 2007-01-08 05:48:33.904 008 18182.43 60.52 52691.58 88888.00 2007-01-08 05:48:34.404 008 18182.42 60.53 52691.62 88888.00 2007-01-08 05:48:34.904 008 18182.41 60.50 52691.56 88888.00 2007-01-08 05:48:35.404 008 18182.43 60.49 52691.54 88888.00 2007-01-08 05:48:35.904 008 18182.41 60.45 52691.62 88888.00 2007-01-08 05:48:36.404 008 18182.22 60.47 52691.60 88888.00 2007-01-08 05:48:36.904 008 18182.17 60.35 52691.67 88888.00 2007-01-08 05:48:37.404 008 18182.24 60.38 52691.77 88888.00 2007-01-08 05:48:37.904 008 18182.22 60.38 52691.64 88888.00 2007-01-08 05:48:38.404 008 18182.14 60.41 52691.40 88888.00 2007-01-08 05:48:38.904 008 18182.22 60.44 52691.36 88888.00 2007-01-08 05:48:39.404 008 18182.24 60.52 52691.49 88888.00 2007-01-08 05:48:39.904 008 18182.20 60.53 52691.62 88888.00 2007-01-08 05:48:40.404 008 18182.32 60.45 52691.71 88888.00 2007-01-08 05:48:40.904 008 18182.33 60.46 52691.65 88888.00 2007-01-08 05:48:41.404 008 18182.37 60.49 52691.69 88888.00 2007-01-08 05:48:41.904 008 18182.35 60.56 52691.70 88888.00 2007-01-08 05:48:42.404 008 18182.35 60.57 52691.57 88888.00 2007-01-08 05:48:42.904 008 18182.24 60.63 52691.56 88888.00 2007-01-08 05:48:43.404 008 18182.17 60.63 52691.65 88888.00 2007-01-08 05:48:43.904 008 18182.17 60.55 52691.63 88888.00 2007-01-08 05:48:44.404 008 18182.18 60.55 52691.67 88888.00 2007-01-08 05:48:44.904 008 18182.19 60.52 52691.65 88888.00 2007-01-08 05:48:45.404 008 18182.27 60.55 52691.76 88888.00 2007-01-08 05:48:45.904 008 18182.15 60.59 52691.79 88888.00 2007-01-08 05:48:46.404 008 18182.07 60.56 52691.70 88888.00 2007-01-08 05:48:46.904 008 18182.17 60.50 52691.73 88888.00 2007-01-08 05:48:47.404 008 18182.26 60.52 52691.88 88888.00 2007-01-08 05:48:47.904 008 18182.25 60.47 52691.82 88888.00 2007-01-08 05:48:48.404 008 18182.19 60.44 52691.71 88888.00 2007-01-08 05:48:48.904 008 18182.20 60.45 52691.60 88888.00 2007-01-08 05:48:49.404 008 18182.14 60.49 52691.62 88888.00 2007-01-08 05:48:49.904 008 18182.13 60.45 52691.74 88888.00 2007-01-08 05:48:50.404 008 18182.16 60.39 52691.69 88888.00 2007-01-08 05:48:50.904 008 18182.08 60.48 52691.63 88888.00 2007-01-08 05:48:51.404 008 18182.08 60.64 52691.64 88888.00 2007-01-08 05:48:51.904 008 18182.18 60.62 52691.60 88888.00 2007-01-08 05:48:52.404 008 18182.32 60.64 52691.62 88888.00 2007-01-08 05:48:52.904 008 18182.29 60.56 52691.64 88888.00 2007-01-08 05:48:53.404 008 18182.32 60.65 52691.71 88888.00 2007-01-08 05:48:53.904 008 18182.28 60.68 52691.80 88888.00 2007-01-08 05:48:54.404 008 18182.25 60.71 52691.91 88888.00 2007-01-08 05:48:54.904 008 18182.15 60.65 52691.96 88888.00 2007-01-08 05:48:55.404 008 18182.17 60.64 52691.93 88888.00 2007-01-08 05:48:55.904 008 18182.18 60.63 52691.88 88888.00 2007-01-08 05:48:56.404 008 18182.38 60.57 52691.88 88888.00 2007-01-08 05:48:56.904 008 18182.50 60.55 52691.80 88888.00 2007-01-08 05:48:57.404 008 18182.53 60.57 52691.80 88888.00 2007-01-08 05:48:57.904 008 18182.51 60.65 52691.77 88888.00 2007-01-08 05:48:58.404 008 18182.37 60.62 52691.74 88888.00 2007-01-08 05:48:58.904 008 18182.39 60.59 52691.63 88888.00 2007-01-08 05:48:59.404 008 18182.27 60.63 52691.67 88888.00 2007-01-08 05:48:59.904 008 18182.19 60.57 52691.65 88888.00 2007-01-08 05:49:00.404 008 18182.22 60.58 52691.80 88888.00 2007-01-08 05:49:00.904 008 18182.37 60.59 52691.85 88888.00 2007-01-08 05:49:01.404 008 18182.21 60.64 52691.69 88888.00 2007-01-08 05:49:01.904 008 18182.35 60.62 52691.72 88888.00 2007-01-08 05:49:02.404 008 18182.24 60.61 52691.80 88888.00 2007-01-08 05:49:02.904 008 18182.24 60.55 52691.83 88888.00 2007-01-08 05:49:03.404 008 18182.25 60.65 52691.84 88888.00 2007-01-08 05:49:03.904 008 18182.30 60.66 52691.87 88888.00 2007-01-08 05:49:04.404 008 18182.30 60.65 52691.85 88888.00 2007-01-08 05:49:04.904 008 18182.35 60.56 52691.93 88888.00 2007-01-08 05:49:05.404 008 18182.35 60.53 52692.10 88888.00 2007-01-08 05:49:05.904 008 18182.24 60.62 52692.12 88888.00 2007-01-08 05:49:06.404 008 18182.18 60.64 52692.08 88888.00 2007-01-08 05:49:06.904 008 18182.15 60.55 52692.04 88888.00 2007-01-08 05:49:07.404 008 18182.11 60.51 52691.98 88888.00 2007-01-08 05:49:07.904 008 18182.16 60.53 52691.91 88888.00 2007-01-08 05:49:08.404 008 18182.29 60.59 52691.91 88888.00 2007-01-08 05:49:08.904 008 18182.21 60.56 52691.93 88888.00 2007-01-08 05:49:09.404 008 18182.24 60.56 52691.84 88888.00 2007-01-08 05:49:09.904 008 18182.15 60.57 52691.88 88888.00 2007-01-08 05:49:10.404 008 18182.13 60.48 52691.92 88888.00 2007-01-08 05:49:10.904 008 18182.16 60.46 52691.86 88888.00 2007-01-08 05:49:11.404 008 18182.20 60.59 52691.81 88888.00 2007-01-08 05:49:11.904 008 18182.22 60.56 52691.75 88888.00 2007-01-08 05:49:12.404 008 18182.17 60.62 52691.80 88888.00 2007-01-08 05:49:12.904 008 18182.25 60.61 52691.83 88888.00 2007-01-08 05:49:13.404 008 18182.28 60.61 52691.79 88888.00 2007-01-08 05:49:13.904 008 18182.21 60.74 52691.77 88888.00 2007-01-08 05:49:14.404 008 18182.15 60.72 52691.76 88888.00 2007-01-08 05:49:14.904 008 18182.13 60.70 52691.70 88888.00 2007-01-08 05:49:15.404 008 18182.17 60.64 52691.75 88888.00 2007-01-08 05:49:15.904 008 18182.16 60.67 52691.87 88888.00 2007-01-08 05:49:16.404 008 18182.28 60.67 52691.93 88888.00 2007-01-08 05:49:16.904 008 18182.22 60.66 52691.92 88888.00 2007-01-08 05:49:17.404 008 18182.17 60.65 52691.91 88888.00 2007-01-08 05:49:17.904 008 18182.15 60.64 52691.93 88888.00 2007-01-08 05:49:18.404 008 18182.16 60.68 52691.85 88888.00 2007-01-08 05:49:18.904 008 18182.15 60.69 52691.75 88888.00 2007-01-08 05:49:19.404 008 18182.19 60.64 52691.80 88888.00 2007-01-08 05:49:19.904 008 18182.13 60.66 52691.77 88888.00 2007-01-08 05:49:20.404 008 18182.26 60.72 52691.81 88888.00 2007-01-08 05:49:20.904 008 18182.17 60.75 52691.71 88888.00 2007-01-08 05:49:21.404 008 18182.10 60.71 52691.67 88888.00 2007-01-08 05:49:21.904 008 18182.09 60.66 52691.62 88888.00 2007-01-08 05:49:22.404 008 18182.04 60.68 52691.68 88888.00 2007-01-08 05:49:22.904 008 18182.06 60.76 52691.65 88888.00 2007-01-08 05:49:23.404 008 18182.08 60.82 52691.73 88888.00 2007-01-08 05:49:23.904 008 18181.98 60.79 52691.80 88888.00 2007-01-08 05:49:24.404 008 18181.99 60.79 52691.67 88888.00 2007-01-08 05:49:24.904 008 18182.05 60.75 52691.65 88888.00 2007-01-08 05:49:25.404 008 18182.08 60.70 52691.49 88888.00 2007-01-08 05:49:25.904 008 18182.10 60.68 52691.37 88888.00 2007-01-08 05:49:26.404 008 18182.10 60.70 52691.48 88888.00 2007-01-08 05:49:26.904 008 18182.05 60.67 52691.60 88888.00 2007-01-08 05:49:27.404 008 18182.13 60.69 52691.61 88888.00 2007-01-08 05:49:27.904 008 18182.20 60.65 52691.60 88888.00 2007-01-08 05:49:28.404 008 18182.13 60.57 52691.64 88888.00 2007-01-08 05:49:28.904 008 18182.03 60.61 52691.61 88888.00 2007-01-08 05:49:29.404 008 18182.06 60.67 52691.69 88888.00 2007-01-08 05:49:29.904 008 18182.07 60.66 52691.75 88888.00 2007-01-08 05:49:30.404 008 18182.00 60.63 52691.80 88888.00 2007-01-08 05:49:30.904 008 18182.05 60.56 52691.72 88888.00 2007-01-08 05:49:31.404 008 18182.09 60.61 52691.71 88888.00 2007-01-08 05:49:31.904 008 18182.11 60.62 52691.65 88888.00 2007-01-08 05:49:32.404 008 18182.10 60.58 52691.64 88888.00 2007-01-08 05:49:32.904 008 18182.06 60.59 52691.75 88888.00 2007-01-08 05:49:33.404 008 18182.20 60.64 52691.88 88888.00 2007-01-08 05:49:33.904 008 18182.16 60.63 52691.92 88888.00 2007-01-08 05:49:34.404 008 18182.05 60.68 52691.80 88888.00 2007-01-08 05:49:34.904 008 18181.98 60.74 52691.77 88888.00 2007-01-08 05:49:35.404 008 18182.01 60.75 52691.85 88888.00 2007-01-08 05:49:35.904 008 18181.99 60.72 52691.88 88888.00 2007-01-08 05:49:36.404 008 18182.03 60.65 52691.95 88888.00 2007-01-08 05:49:36.904 008 18182.05 60.62 52691.96 88888.00 2007-01-08 05:49:37.404 008 18182.13 60.61 52691.86 88888.00 2007-01-08 05:49:37.904 008 18181.98 60.68 52691.65 88888.00 2007-01-08 05:49:38.404 008 18181.92 60.71 52691.57 88888.00 2007-01-08 05:49:38.904 008 18182.03 60.72 52691.65 88888.00 2007-01-08 05:49:39.404 008 18182.10 60.72 52691.72 88888.00 2007-01-08 05:49:39.904 008 18182.08 60.66 52691.75 88888.00 2007-01-08 05:49:40.404 008 18182.16 60.71 52691.92 88888.00 2007-01-08 05:49:40.904 008 18182.07 60.72 52691.94 88888.00 2007-01-08 05:49:41.404 008 18182.09 60.68 52691.84 88888.00 2007-01-08 05:49:41.904 008 18182.08 60.75 52691.87 88888.00 2007-01-08 05:49:42.404 008 18182.21 60.73 52691.94 88888.00 2007-01-08 05:49:42.904 008 18182.24 60.75 52691.91 88888.00 2007-01-08 05:49:43.404 008 18182.10 60.79 52691.83 88888.00 2007-01-08 05:49:43.904 008 18182.17 60.77 52691.80 88888.00 2007-01-08 05:49:44.404 008 18182.24 60.78 52691.75 88888.00 2007-01-08 05:49:44.904 008 18182.29 60.75 52691.79 88888.00 2007-01-08 05:49:45.404 008 18182.31 60.74 52691.88 88888.00 2007-01-08 05:49:45.904 008 18182.32 60.72 52691.91 88888.00 2007-01-08 05:49:46.404 008 18182.28 60.72 52691.83 88888.00 2007-01-08 05:49:46.904 008 18182.27 60.79 52691.84 88888.00 2007-01-08 05:49:47.404 008 18182.32 60.89 52691.92 88888.00 2007-01-08 05:49:47.904 008 18182.44 60.82 52691.80 88888.00 2007-01-08 05:49:48.404 008 18182.50 60.84 52691.70 88888.00 2007-01-08 05:49:48.904 008 18182.44 60.86 52691.72 88888.00 2007-01-08 05:49:49.404 008 18182.43 60.84 52691.69 88888.00 2007-01-08 05:49:49.904 008 18182.33 60.77 52691.73 88888.00 2007-01-08 05:49:50.404 008 18182.32 60.78 52691.82 88888.00 2007-01-08 05:49:50.904 008 18182.20 60.74 52691.74 88888.00 2007-01-08 05:49:51.404 008 18182.24 60.76 52691.87 88888.00 2007-01-08 05:49:51.904 008 18182.43 60.74 52691.98 88888.00 2007-01-08 05:49:52.404 008 18182.42 60.78 52691.98 88888.00 2007-01-08 05:49:52.904 008 18182.44 60.73 52691.81 88888.00 2007-01-08 05:49:53.404 008 18182.59 60.71 52691.69 88888.00 2007-01-08 05:49:53.904 008 18182.63 60.69 52691.59 88888.00 2007-01-08 05:49:54.404 008 18182.60 60.67 52691.61 88888.00 2007-01-08 05:49:54.904 008 18182.50 60.72 52691.58 88888.00 2007-01-08 05:49:55.404 008 18182.53 60.79 52691.57 88888.00 2007-01-08 05:49:55.904 008 18182.53 60.74 52691.61 88888.00 2007-01-08 05:49:56.404 008 18182.48 60.76 52691.69 88888.00 2007-01-08 05:49:56.904 008 18182.54 60.72 52691.58 88888.00 2007-01-08 05:49:57.404 008 18182.64 60.70 52691.61 88888.00 2007-01-08 05:49:57.904 008 18182.55 60.72 52691.72 88888.00 2007-01-08 05:49:58.404 008 18182.36 60.72 52691.80 88888.00 2007-01-08 05:49:58.904 008 18182.47 60.77 52691.70 88888.00 2007-01-08 05:49:59.404 008 18182.55 60.78 52691.65 88888.00 2007-01-08 05:49:59.904 008 18182.64 60.80 52691.58 88888.00 2007-01-08 05:50:00.404 008 18182.61 60.75 52691.50 88888.00 2007-01-08 05:50:00.904 008 18182.60 60.72 52691.53 88888.00 2007-01-08 05:50:01.404 008 18182.58 60.70 52691.60 88888.00 2007-01-08 05:50:01.904 008 18182.60 60.68 52691.75 88888.00 2007-01-08 05:50:02.404 008 18182.60 60.68 52691.77 88888.00 2007-01-08 05:50:02.904 008 18182.54 60.62 52691.80 88888.00 2007-01-08 05:50:03.404 008 18182.61 60.66 52691.71 88888.00 2007-01-08 05:50:03.904 008 18182.50 60.71 52691.68 88888.00 2007-01-08 05:50:04.404 008 18182.49 60.81 52691.57 88888.00 2007-01-08 05:50:04.904 008 18182.40 60.82 52691.56 88888.00 2007-01-08 05:50:05.404 008 18182.38 60.89 52691.53 88888.00 2007-01-08 05:50:05.904 008 18182.44 60.91 52691.64 88888.00 2007-01-08 05:50:06.404 008 18182.47 60.81 52691.65 88888.00 2007-01-08 05:50:06.904 008 18182.47 60.80 52691.65 88888.00 2007-01-08 05:50:07.404 008 18182.42 60.83 52691.63 88888.00 2007-01-08 05:50:07.904 008 18182.41 60.84 52691.74 88888.00 2007-01-08 05:50:08.404 008 18182.33 60.83 52691.85 88888.00 2007-01-08 05:50:08.904 008 18182.41 60.86 52691.93 88888.00 2007-01-08 05:50:09.404 008 18182.44 60.80 52691.86 88888.00 2007-01-08 05:50:09.904 008 18182.63 60.80 52691.81 88888.00 2007-01-08 05:50:10.404 008 18182.69 60.65 52691.77 88888.00 2007-01-08 05:50:10.904 008 18182.64 60.70 52691.74 88888.00 2007-01-08 05:50:11.404 008 18182.69 60.77 52691.64 88888.00 2007-01-08 05:50:11.904 008 18182.68 60.82 52691.81 88888.00 2007-01-08 05:50:12.404 008 18182.71 60.75 52691.81 88888.00 2007-01-08 05:50:12.904 008 18182.58 60.73 52691.87 88888.00 2007-01-08 05:50:13.404 008 18182.51 60.76 52691.75 88888.00 2007-01-08 05:50:13.904 008 18182.42 60.83 52691.76 88888.00 2007-01-08 05:50:14.404 008 18182.32 60.81 52691.76 88888.00 2007-01-08 05:50:14.904 008 18182.30 60.74 52691.72 88888.00 2007-01-08 05:50:15.404 008 18182.28 60.79 52691.76 88888.00 2007-01-08 05:50:15.904 008 18182.29 60.83 52691.80 88888.00 2007-01-08 05:50:16.404 008 18182.40 60.80 52691.75 88888.00 2007-01-08 05:50:16.904 008 18182.38 60.83 52691.71 88888.00 2007-01-08 05:50:17.404 008 18182.33 60.84 52691.80 88888.00 2007-01-08 05:50:17.904 008 18182.35 60.87 52691.90 88888.00 2007-01-08 05:50:18.404 008 18182.41 60.86 52691.97 88888.00 2007-01-08 05:50:18.904 008 18182.25 60.78 52691.87 88888.00 2007-01-08 05:50:19.404 008 18182.25 60.78 52691.72 88888.00 2007-01-08 05:50:19.904 008 18182.35 60.87 52691.74 88888.00 2007-01-08 05:50:20.404 008 18182.35 60.89 52691.83 88888.00 2007-01-08 05:50:20.904 008 18182.36 60.88 52691.88 88888.00 2007-01-08 05:50:21.404 008 18182.32 60.80 52691.88 88888.00 2007-01-08 05:50:21.904 008 18182.26 60.81 52691.79 88888.00 2007-01-08 05:50:22.404 008 18182.31 60.83 52691.87 88888.00 2007-01-08 05:50:22.904 008 18182.31 60.82 52691.94 88888.00 2007-01-08 05:50:23.404 008 18182.37 60.80 52692.00 88888.00 2007-01-08 05:50:23.904 008 18182.33 60.80 52691.86 88888.00 2007-01-08 05:50:24.404 008 18182.29 60.79 52691.90 88888.00 2007-01-08 05:50:24.904 008 18182.39 60.75 52691.84 88888.00 2007-01-08 05:50:25.404 008 18182.60 60.75 52691.90 88888.00 2007-01-08 05:50:25.904 008 18182.62 60.74 52692.02 88888.00 2007-01-08 05:50:26.404 008 18182.44 60.76 52692.05 88888.00 2007-01-08 05:50:26.904 008 18182.35 60.75 52691.97 88888.00 2007-01-08 05:50:27.404 008 18182.29 60.80 52691.84 88888.00 2007-01-08 05:50:27.904 008 18182.43 60.78 52691.88 88888.00 2007-01-08 05:50:28.404 008 18182.58 60.73 52691.90 88888.00 2007-01-08 05:50:28.904 008 18182.59 60.72 52691.95 88888.00 2007-01-08 05:50:29.404 008 18182.40 60.74 52691.86 88888.00 2007-01-08 05:50:29.904 008 18182.32 60.78 52691.88 88888.00 2007-01-08 05:50:30.404 008 18182.26 60.80 52691.96 88888.00 2007-01-08 05:50:30.904 008 18182.24 60.84 52691.96 88888.00 2007-01-08 05:50:31.404 008 18182.38 60.81 52691.88 88888.00 2007-01-08 05:50:31.904 008 18182.42 60.75 52691.86 88888.00 2007-01-08 05:50:32.404 008 18182.40 60.82 52691.84 88888.00 2007-01-08 05:50:32.904 008 18182.28 60.89 52691.94 88888.00 2007-01-08 05:50:33.404 008 18182.29 60.88 52692.02 88888.00 2007-01-08 05:50:33.904 008 18182.29 60.82 52692.08 88888.00 2007-01-08 05:50:34.404 008 18182.24 60.85 52692.16 88888.00 2007-01-08 05:50:34.904 008 18182.18 60.79 52692.14 88888.00 2007-01-08 05:50:35.404 008 18182.24 60.78 52692.08 88888.00 2007-01-08 05:50:35.904 008 18182.22 60.74 52691.94 88888.00 2007-01-08 05:50:36.404 008 18182.31 60.77 52691.86 88888.00 2007-01-08 05:50:36.904 008 18182.35 60.76 52691.92 88888.00 2007-01-08 05:50:37.404 008 18182.18 60.84 52691.87 88888.00 2007-01-08 05:50:37.904 008 18182.39 60.89 52691.86 88888.00 2007-01-08 05:50:38.404 008 18182.47 60.92 52691.97 88888.00 2007-01-08 05:50:38.904 008 18182.46 60.97 52692.02 88888.00 2007-01-08 05:50:39.404 008 18182.40 60.87 52691.96 88888.00 2007-01-08 05:50:39.904 008 18182.43 60.83 52691.84 88888.00 2007-01-08 05:50:40.404 008 18182.47 60.85 52691.76 88888.00 2007-01-08 05:50:40.904 008 18182.32 60.89 52691.76 88888.00 2007-01-08 05:50:41.404 008 18182.21 60.90 52691.81 88888.00 2007-01-08 05:50:41.904 008 18182.24 60.84 52691.74 88888.00 2007-01-08 05:50:42.404 008 18182.36 60.87 52691.74 88888.00 2007-01-08 05:50:42.904 008 18182.44 60.89 52691.69 88888.00 2007-01-08 05:50:43.404 008 18182.42 60.81 52691.73 88888.00 2007-01-08 05:50:43.904 008 18182.44 60.81 52691.77 88888.00 2007-01-08 05:50:44.404 008 18182.54 60.86 52691.71 88888.00 2007-01-08 05:50:44.904 008 18182.58 60.83 52691.70 88888.00 2007-01-08 05:50:45.404 008 18182.49 60.84 52691.74 88888.00 2007-01-08 05:50:45.904 008 18182.50 60.81 52691.82 88888.00 2007-01-08 05:50:46.404 008 18182.46 60.80 52691.87 88888.00 2007-01-08 05:50:46.904 008 18182.46 60.80 52691.81 88888.00 2007-01-08 05:50:47.404 008 18182.50 60.80 52691.87 88888.00 2007-01-08 05:50:47.904 008 18182.44 60.88 52691.88 88888.00 2007-01-08 05:50:48.404 008 18182.40 60.97 52691.79 88888.00 2007-01-08 05:50:48.904 008 18182.40 61.05 52691.72 88888.00 2007-01-08 05:50:49.404 008 18182.41 61.07 52691.77 88888.00 2007-01-08 05:50:49.904 008 18182.52 60.99 52691.80 88888.00 2007-01-08 05:50:50.404 008 18182.57 60.91 52691.90 88888.00 2007-01-08 05:50:50.904 008 18182.52 60.91 52691.86 88888.00 2007-01-08 05:50:51.404 008 18182.54 60.85 52691.85 88888.00 2007-01-08 05:50:51.904 008 18182.50 60.90 52691.93 88888.00 2007-01-08 05:50:52.404 008 18182.48 60.86 52691.85 88888.00 2007-01-08 05:50:52.904 008 18182.48 60.92 52691.77 88888.00 2007-01-08 05:50:53.404 008 18182.47 60.96 52691.79 88888.00 2007-01-08 05:50:53.904 008 18182.36 60.95 52691.72 88888.00 2007-01-08 05:50:54.404 008 18182.39 60.99 52691.74 88888.00 2007-01-08 05:50:54.904 008 18182.43 60.91 52691.82 88888.00 2007-01-08 05:50:55.404 008 18182.47 60.94 52691.85 88888.00 2007-01-08 05:50:55.904 008 18182.39 60.98 52691.97 88888.00 2007-01-08 05:50:56.404 008 18182.35 60.99 52692.00 88888.00 2007-01-08 05:50:56.904 008 18182.25 61.05 52691.90 88888.00 2007-01-08 05:50:57.404 008 18182.27 61.06 52691.84 88888.00 2007-01-08 05:50:57.904 008 18182.35 60.99 52691.75 88888.00 2007-01-08 05:50:58.404 008 18182.24 60.96 52691.65 88888.00 2007-01-08 05:50:58.904 008 18182.33 60.89 52691.67 88888.00 2007-01-08 05:50:59.404 008 18182.33 61.03 52691.72 88888.00 2007-01-08 05:50:59.904 008 18182.25 61.05 52691.73 88888.00 2007-01-08 05:51:00.404 008 18182.33 60.94 52691.61 88888.00 2007-01-08 05:51:00.904 008 18182.33 60.98 52691.67 88888.00 2007-01-08 05:51:01.404 008 18182.33 61.06 52691.72 88888.00 2007-01-08 05:51:01.904 008 18182.42 61.03 52691.73 88888.00 2007-01-08 05:51:02.404 008 18182.41 60.99 52691.72 88888.00 2007-01-08 05:51:02.904 008 18182.35 61.03 52691.69 88888.00 2007-01-08 05:51:03.404 008 18182.21 61.06 52691.67 88888.00 2007-01-08 05:51:03.904 008 18182.21 61.00 52691.70 88888.00 2007-01-08 05:51:04.404 008 18182.20 61.05 52691.69 88888.00 2007-01-08 05:51:04.904 008 18182.16 61.07 52691.74 88888.00 2007-01-08 05:51:05.404 008 18182.21 61.00 52691.72 88888.00 2007-01-08 05:51:05.904 008 18182.26 61.04 52691.84 88888.00 2007-01-08 05:51:06.404 008 18182.35 61.07 52691.81 88888.00 2007-01-08 05:51:06.904 008 18182.38 61.05 52691.80 88888.00 2007-01-08 05:51:07.404 008 18182.38 60.96 52691.64 88888.00 2007-01-08 05:51:07.904 008 18182.38 60.95 52691.61 88888.00 2007-01-08 05:51:08.404 008 18182.28 61.07 52691.75 88888.00 2007-01-08 05:51:08.904 008 18182.21 61.06 52691.70 88888.00 2007-01-08 05:51:09.404 008 18182.09 61.04 52691.61 88888.00 2007-01-08 05:51:09.904 008 18182.19 61.06 52691.65 88888.00 2007-01-08 05:51:10.404 008 18182.17 61.12 52691.72 88888.00 2007-01-08 05:51:10.904 008 18182.09 61.12 52691.63 88888.00 2007-01-08 05:51:11.404 008 18182.01 61.15 52691.64 88888.00 2007-01-08 05:51:11.904 008 18181.94 61.11 52691.73 88888.00 2007-01-08 05:51:12.404 008 18182.09 61.11 52691.73 88888.00 2007-01-08 05:51:12.904 008 18182.15 61.04 52691.75 88888.00 2007-01-08 05:51:13.404 008 18182.08 61.10 52691.76 88888.00 2007-01-08 05:51:13.904 008 18182.33 61.11 52691.71 88888.00 2007-01-08 05:51:14.404 008 18182.35 61.22 52691.71 88888.00 2007-01-08 05:51:14.904 008 18182.18 61.19 52691.76 88888.00 2007-01-08 05:51:15.404 008 18182.11 61.13 52691.74 88888.00 2007-01-08 05:51:15.904 008 18182.06 61.10 52691.82 88888.00 2007-01-08 05:51:16.404 008 18182.06 61.13 52691.83 88888.00 2007-01-08 05:51:16.904 008 18182.06 61.09 52691.79 88888.00 2007-01-08 05:51:17.404 008 18182.15 61.11 52691.90 88888.00 2007-01-08 05:51:17.904 008 18182.20 61.14 52691.99 88888.00 2007-01-08 05:51:18.404 008 18182.31 61.07 52691.96 88888.00 2007-01-08 05:51:18.904 008 18182.24 61.05 52691.88 88888.00 2007-01-08 05:51:19.404 008 18182.16 61.04 52691.84 88888.00 2007-01-08 05:51:19.904 008 18182.14 61.06 52691.82 88888.00 2007-01-08 05:51:20.404 008 18182.25 61.13 52691.88 88888.00 2007-01-08 05:51:20.904 008 18182.27 61.13 52691.92 88888.00 2007-01-08 05:51:21.404 008 18182.31 61.08 52691.95 88888.00 2007-01-08 05:51:21.904 008 18182.20 61.12 52691.90 88888.00 2007-01-08 05:51:22.404 008 18182.17 61.16 52691.83 88888.00 2007-01-08 05:51:22.904 008 18182.33 61.11 52691.88 88888.00 2007-01-08 05:51:23.404 008 18182.33 61.03 52691.85 88888.00 2007-01-08 05:51:23.904 008 18182.36 61.06 52691.81 88888.00 2007-01-08 05:51:24.404 008 18182.26 61.13 52691.75 88888.00 2007-01-08 05:51:24.904 008 18182.24 61.14 52691.70 88888.00 2007-01-08 05:51:25.404 008 18182.46 61.07 52691.71 88888.00 2007-01-08 05:51:25.904 008 18182.50 61.07 52691.83 88888.00 2007-01-08 05:51:26.404 008 18182.58 61.02 52691.88 88888.00 2007-01-08 05:51:26.904 008 18182.68 60.97 52691.87 88888.00 2007-01-08 05:51:27.404 008 18182.58 60.98 52691.85 88888.00 2007-01-08 05:51:27.904 008 18182.30 61.00 52691.94 88888.00 2007-01-08 05:51:28.404 008 18182.39 61.02 52692.03 88888.00 2007-01-08 05:51:28.904 008 18182.44 61.12 52692.02 88888.00 2007-01-08 05:51:29.404 008 18182.47 61.00 52691.93 88888.00 2007-01-08 05:51:29.904 008 18182.41 60.89 52691.84 88888.00 2007-01-08 05:51:30.404 008 18182.35 60.91 52691.74 88888.00 2007-01-08 05:51:30.904 008 18182.32 60.95 52691.76 88888.00 2007-01-08 05:51:31.404 008 18182.37 60.94 52691.73 88888.00 2007-01-08 05:51:31.904 008 18182.35 61.03 52691.76 88888.00 2007-01-08 05:51:32.404 008 18182.46 61.08 52691.75 88888.00 2007-01-08 05:51:32.904 008 18182.39 61.09 52691.72 88888.00 2007-01-08 05:51:33.404 008 18182.39 61.11 52691.82 88888.00 2007-01-08 05:51:33.904 008 18182.24 61.15 52691.92 88888.00 2007-01-08 05:51:34.404 008 18182.31 61.11 52691.84 88888.00 2007-01-08 05:51:34.904 008 18182.26 61.07 52691.83 88888.00 2007-01-08 05:51:35.404 008 18182.16 61.02 52691.82 88888.00 2007-01-08 05:51:35.904 008 18182.27 61.05 52691.79 88888.00 2007-01-08 05:51:36.404 008 18182.24 61.01 52691.85 88888.00 2007-01-08 05:51:36.904 008 18182.16 60.99 52691.90 88888.00 2007-01-08 05:51:37.404 008 18182.27 61.07 52691.91 88888.00 2007-01-08 05:51:37.904 008 18182.26 61.05 52691.97 88888.00 2007-01-08 05:51:38.404 008 18182.35 61.04 52691.97 88888.00 2007-01-08 05:51:38.904 008 18182.28 61.12 52691.92 88888.00 2007-01-08 05:51:39.404 008 18182.25 61.13 52691.93 88888.00 2007-01-08 05:51:39.904 008 18182.37 61.07 52691.93 88888.00 2007-01-08 05:51:40.404 008 18182.42 61.12 52691.95 88888.00 2007-01-08 05:51:40.904 008 18182.39 61.10 52691.98 88888.00 2007-01-08 05:51:41.404 008 18182.28 61.13 52692.02 88888.00 2007-01-08 05:51:41.904 008 18182.25 61.14 52691.92 88888.00 2007-01-08 05:51:42.404 008 18182.28 61.12 52691.90 88888.00 2007-01-08 05:51:42.904 008 18182.35 61.08 52691.90 88888.00 2007-01-08 05:51:43.404 008 18182.33 61.08 52691.88 88888.00 2007-01-08 05:51:43.904 008 18182.33 61.15 52691.74 88888.00 2007-01-08 05:51:44.404 008 18182.24 61.09 52691.69 88888.00 2007-01-08 05:51:44.904 008 18182.22 61.09 52691.74 88888.00 2007-01-08 05:51:45.404 008 18182.26 61.03 52691.69 88888.00 2007-01-08 05:51:45.904 008 18182.28 61.08 52691.69 88888.00 2007-01-08 05:51:46.404 008 18182.18 61.13 52691.56 88888.00 2007-01-08 05:51:46.904 008 18182.11 61.04 52691.64 88888.00 2007-01-08 05:51:47.404 008 18182.13 61.06 52691.67 88888.00 2007-01-08 05:51:47.904 008 18182.18 60.99 52691.67 88888.00 2007-01-08 05:51:48.404 008 18182.26 60.92 52691.60 88888.00 2007-01-08 05:51:48.904 008 18182.18 61.09 52691.73 88888.00 2007-01-08 05:51:49.404 008 18182.07 61.14 52691.76 88888.00 2007-01-08 05:51:49.904 008 18182.16 61.15 52691.82 88888.00 2007-01-08 05:51:50.404 008 18182.31 61.12 52691.76 88888.00 2007-01-08 05:51:50.904 008 18182.28 61.05 52691.71 88888.00 2007-01-08 05:51:51.404 008 18182.18 61.01 52691.84 88888.00 2007-01-08 05:51:51.904 008 18182.30 61.04 52691.88 88888.00 2007-01-08 05:51:52.404 008 18182.33 61.09 52691.79 88888.00 2007-01-08 05:51:52.904 008 18182.32 61.16 52691.96 88888.00 2007-01-08 05:51:53.404 008 18182.27 61.17 52692.06 88888.00 2007-01-08 05:51:53.904 008 18182.15 61.11 52692.00 88888.00 2007-01-08 05:51:54.404 008 18182.14 61.13 52691.92 88888.00 2007-01-08 05:51:54.904 008 18182.10 61.13 52691.93 88888.00 2007-01-08 05:51:55.404 008 18181.98 61.15 52691.91 88888.00 2007-01-08 05:51:55.904 008 18182.03 61.14 52691.84 88888.00 2007-01-08 05:51:56.404 008 18182.09 61.06 52691.87 88888.00 2007-01-08 05:51:56.904 008 18182.25 61.14 52691.87 88888.00 2007-01-08 05:51:57.404 008 18182.26 61.17 52691.74 88888.00 2007-01-08 05:51:57.904 008 18182.24 61.16 52691.80 88888.00 2007-01-08 05:51:58.404 008 18182.24 61.18 52691.92 88888.00 2007-01-08 05:51:58.904 008 18182.32 61.14 52691.85 88888.00 2007-01-08 05:51:59.404 008 18182.25 61.11 52691.79 88888.00 2007-01-08 05:51:59.904 008 18182.08 61.04 52691.79 88888.00 2007-01-08 05:52:00.404 008 18182.10 61.07 52691.68 88888.00 2007-01-08 05:52:00.904 008 18182.25 61.14 52691.67 88888.00 2007-01-08 05:52:01.404 008 18182.33 61.13 52691.73 88888.00 2007-01-08 05:52:01.904 008 18182.41 61.13 52691.70 88888.00 2007-01-08 05:52:02.404 008 18182.40 61.11 52691.68 88888.00 2007-01-08 05:52:02.904 008 18182.41 61.11 52691.67 88888.00 2007-01-08 05:52:03.404 008 18182.41 61.19 52691.60 88888.00 2007-01-08 05:52:03.904 008 18182.38 61.24 52691.65 88888.00 2007-01-08 05:52:04.404 008 18182.37 61.20 52691.76 88888.00 2007-01-08 05:52:04.904 008 18182.39 61.13 52691.76 88888.00 2007-01-08 05:52:05.404 008 18182.26 61.20 52691.70 88888.00 2007-01-08 05:52:05.904 008 18182.22 61.19 52691.63 88888.00 2007-01-08 05:52:06.404 008 18182.27 61.17 52691.64 88888.00 2007-01-08 05:52:06.904 008 18182.27 61.22 52691.71 88888.00 2007-01-08 05:52:07.404 008 18182.22 61.15 52691.67 88888.00 2007-01-08 05:52:07.904 008 18182.31 61.09 52691.76 88888.00 2007-01-08 05:52:08.404 008 18182.26 61.13 52691.72 88888.00 2007-01-08 05:52:08.904 008 18182.20 61.12 52691.70 88888.00 2007-01-08 05:52:09.404 008 18182.32 61.13 52691.75 88888.00 2007-01-08 05:52:09.904 008 18182.32 61.11 52691.77 88888.00 2007-01-08 05:52:10.404 008 18182.29 61.11 52691.63 88888.00 2007-01-08 05:52:10.904 008 18182.22 61.13 52691.64 88888.00 2007-01-08 05:52:11.404 008 18182.18 61.10 52691.68 88888.00 2007-01-08 05:52:11.904 008 18182.15 61.15 52691.88 88888.00 2007-01-08 05:52:12.404 008 18182.00 61.16 52692.04 88888.00 2007-01-08 05:52:12.904 008 18182.01 61.14 52692.02 88888.00 2007-01-08 05:52:13.404 008 18182.04 61.13 52691.98 88888.00 2007-01-08 05:52:13.904 008 18182.17 61.13 52692.06 88888.00 2007-01-08 05:52:14.404 008 18182.24 61.13 52691.98 88888.00 2007-01-08 05:52:14.904 008 18182.22 61.13 52691.79 88888.00 2007-01-08 05:52:15.404 008 18182.24 61.15 52691.68 88888.00 2007-01-08 05:52:15.904 008 18182.30 61.18 52691.61 88888.00 2007-01-08 05:52:16.404 008 18182.17 61.28 52691.67 88888.00 2007-01-08 05:52:16.904 008 18182.19 61.37 52691.83 88888.00 2007-01-08 05:52:17.404 008 18182.20 61.33 52691.92 88888.00 2007-01-08 05:52:17.904 008 18182.16 61.38 52691.83 88888.00 2007-01-08 05:52:18.404 008 18182.10 61.38 52691.91 88888.00 2007-01-08 05:52:18.904 008 18182.14 61.28 52691.96 88888.00 2007-01-08 05:52:19.404 008 18182.17 61.21 52691.86 88888.00 2007-01-08 05:52:19.904 008 18182.38 61.30 52691.77 88888.00 2007-01-08 05:52:20.404 008 18182.36 61.34 52691.75 88888.00 2007-01-08 05:52:20.904 008 18182.20 61.41 52691.79 88888.00 2007-01-08 05:52:21.404 008 18182.19 61.30 52691.93 88888.00 2007-01-08 05:52:21.904 008 18182.13 61.17 52692.06 88888.00 2007-01-08 05:52:22.404 008 18182.11 61.34 52691.93 88888.00 2007-01-08 05:52:22.904 008 18182.24 61.37 52691.95 88888.00 2007-01-08 05:52:23.404 008 18182.15 61.39 52691.87 88888.00 2007-01-08 05:52:23.904 008 18182.03 61.44 52691.84 88888.00 2007-01-08 05:52:24.404 008 18182.06 61.50 52691.82 88888.00 2007-01-08 05:52:24.904 008 18182.06 61.45 52691.75 88888.00 2007-01-08 05:52:25.404 008 18182.10 61.38 52691.79 88888.00 2007-01-08 05:52:25.904 008 18182.01 61.32 52691.81 88888.00 2007-01-08 05:52:26.404 008 18182.00 61.29 52691.77 88888.00 2007-01-08 05:52:26.904 008 18182.04 61.29 52691.84 88888.00 2007-01-08 05:52:27.404 008 18181.99 61.20 52691.93 88888.00 2007-01-08 05:52:27.904 008 18181.97 61.21 52691.84 88888.00 2007-01-08 05:52:28.404 008 18182.03 61.24 52691.77 88888.00 2007-01-08 05:52:28.904 008 18182.07 61.29 52691.75 88888.00 2007-01-08 05:52:29.404 008 18182.10 61.24 52691.73 88888.00 2007-01-08 05:52:29.904 008 18182.06 61.28 52691.75 88888.00 2007-01-08 05:52:30.404 008 18182.07 61.22 52691.81 88888.00 2007-01-08 05:52:30.904 008 18182.14 61.16 52691.80 88888.00 2007-01-08 05:52:31.404 008 18182.14 61.17 52691.81 88888.00 2007-01-08 05:52:31.904 008 18182.11 61.14 52691.81 88888.00 2007-01-08 05:52:32.404 008 18181.98 61.14 52691.83 88888.00 2007-01-08 05:52:32.904 008 18181.89 61.14 52691.84 88888.00 2007-01-08 05:52:33.404 008 18181.98 61.08 52691.86 88888.00 2007-01-08 05:52:33.904 008 18181.93 61.23 52691.86 88888.00 2007-01-08 05:52:34.404 008 18181.98 61.19 52691.91 88888.00 2007-01-08 05:52:34.904 008 18181.99 61.19 52691.90 88888.00 2007-01-08 05:52:35.401 008 18181.88 61.16 52691.90 88888.00 2007-01-08 05:52:35.901 008 18181.92 61.16 52691.81 88888.00 2007-01-08 05:52:36.401 008 18181.97 61.18 52691.83 88888.00 2007-01-08 05:52:36.901 008 18182.06 61.17 52691.83 88888.00 2007-01-08 05:52:37.401 008 18182.11 61.24 52691.77 88888.00 2007-01-08 05:52:37.901 008 18182.01 61.18 52691.76 88888.00 2007-01-08 05:52:38.401 008 18182.05 61.18 52691.80 88888.00 2007-01-08 05:52:38.901 008 18182.09 61.34 52691.81 88888.00 2007-01-08 05:52:39.401 008 18181.98 61.32 52691.79 88888.00 2007-01-08 05:52:39.901 008 18181.96 61.24 52691.68 88888.00 2007-01-08 05:52:40.401 008 18181.92 61.24 52691.73 88888.00 2007-01-08 05:52:40.901 008 18181.97 61.28 52691.84 88888.00 2007-01-08 05:52:41.401 008 18181.94 61.22 52691.88 88888.00 2007-01-08 05:52:41.901 008 18181.93 61.25 52691.92 88888.00 2007-01-08 05:52:42.401 008 18181.92 61.30 52691.90 88888.00 2007-01-08 05:52:42.901 008 18181.94 61.34 52691.87 88888.00 2007-01-08 05:52:43.401 008 18182.04 61.37 52691.76 88888.00 2007-01-08 05:52:43.901 008 18182.01 61.35 52691.71 88888.00 2007-01-08 05:52:44.401 008 18182.11 61.34 52691.73 88888.00 2007-01-08 05:52:44.901 008 18182.22 61.39 52691.74 88888.00 2007-01-08 05:52:45.401 008 18182.28 61.43 52691.77 88888.00 2007-01-08 05:52:45.901 008 18182.33 61.47 52691.92 88888.00 2007-01-08 05:52:46.401 008 18182.26 61.46 52691.94 88888.00 2007-01-08 05:52:46.901 008 18182.17 61.45 52691.99 88888.00 2007-01-08 05:52:47.401 008 18182.24 61.39 52691.93 88888.00 2007-01-08 05:52:47.901 008 18182.36 61.44 52691.81 88888.00 2007-01-08 05:52:48.401 008 18182.30 61.42 52691.74 88888.00 2007-01-08 05:52:48.901 008 18182.27 61.26 52691.74 88888.00 2007-01-08 05:52:49.401 008 18182.27 61.30 52691.75 88888.00 2007-01-08 05:52:49.901 008 18182.30 61.24 52691.75 88888.00 2007-01-08 05:52:50.401 008 18182.26 61.31 52691.76 88888.00 2007-01-08 05:52:50.901 008 18182.32 61.35 52691.82 88888.00 2007-01-08 05:52:51.401 008 18182.30 61.32 52691.96 88888.00 2007-01-08 05:52:51.901 008 18182.26 61.31 52691.92 88888.00 2007-01-08 05:52:52.401 008 18182.28 61.34 52691.91 88888.00 2007-01-08 05:52:52.901 008 18182.37 61.32 52691.83 88888.00 2007-01-08 05:52:53.401 008 18182.20 61.37 52691.83 88888.00 2007-01-08 05:52:53.901 008 18182.19 61.37 52691.91 88888.00 2007-01-08 05:52:54.401 008 18182.26 61.38 52691.93 88888.00 2007-01-08 05:52:54.901 008 18182.36 61.42 52691.91 88888.00 2007-01-08 05:52:55.401 008 18182.38 61.41 52691.87 88888.00 2007-01-08 05:52:55.901 008 18182.31 61.42 52691.95 88888.00 2007-01-08 05:52:56.401 008 18182.36 61.45 52691.84 88888.00 2007-01-08 05:52:56.901 008 18182.44 61.45 52691.82 88888.00 2007-01-08 05:52:57.401 008 18182.40 61.40 52691.88 88888.00 2007-01-08 05:52:57.901 008 18182.38 61.45 52691.79 88888.00 2007-01-08 05:52:58.401 008 18182.30 61.41 52691.75 88888.00 2007-01-08 05:52:58.901 008 18182.32 61.38 52691.76 88888.00 2007-01-08 05:52:59.401 008 18182.25 61.39 52691.82 88888.00 2007-01-08 05:52:59.901 008 18182.28 61.41 52691.86 88888.00 2007-01-08 05:53:00.401 008 18182.38 61.44 52691.93 88888.00 2007-01-08 05:53:00.901 008 18182.48 61.39 52691.95 88888.00 2007-01-08 05:53:01.401 008 18182.42 61.40 52691.95 88888.00 2007-01-08 05:53:01.901 008 18182.43 61.38 52692.03 88888.00 2007-01-08 05:53:02.401 008 18182.40 61.39 52692.07 88888.00 2007-01-08 05:53:02.901 008 18182.32 61.45 52691.95 88888.00 2007-01-08 05:53:03.401 008 18182.41 61.36 52691.81 88888.00 2007-01-08 05:53:03.901 008 18182.49 61.37 52691.74 88888.00 2007-01-08 05:53:04.401 008 18182.41 61.38 52691.74 88888.00 2007-01-08 05:53:04.901 008 18182.42 61.35 52691.83 88888.00 2007-01-08 05:53:05.401 008 18182.52 61.33 52691.86 88888.00 2007-01-08 05:53:05.901 008 18182.49 61.35 52691.87 88888.00 2007-01-08 05:53:06.401 008 18182.39 61.39 52691.98 88888.00 2007-01-08 05:53:06.901 008 18182.38 61.48 52692.02 88888.00 2007-01-08 05:53:07.401 008 18182.41 61.49 52692.09 88888.00 2007-01-08 05:53:07.901 008 18182.27 61.51 52692.05 88888.00 2007-01-08 05:53:08.401 008 18182.26 61.57 52691.98 88888.00 2007-01-08 05:53:08.901 008 18182.18 61.55 52691.94 88888.00 2007-01-08 05:53:09.401 008 18182.27 61.51 52691.98 88888.00 2007-01-08 05:53:09.901 008 18182.32 61.53 52692.02 88888.00 2007-01-08 05:53:10.401 008 18182.27 61.46 52692.09 88888.00 2007-01-08 05:53:10.901 008 18182.18 61.44 52692.06 88888.00 2007-01-08 05:53:11.401 008 18182.29 61.43 52691.98 88888.00 2007-01-08 05:53:11.901 008 18182.31 61.38 52692.00 88888.00 2007-01-08 05:53:12.401 008 18182.41 61.42 52692.00 88888.00 2007-01-08 05:53:12.901 008 18182.20 61.41 52691.97 88888.00 2007-01-08 05:53:13.401 008 18182.18 61.45 52692.00 88888.00 2007-01-08 05:53:13.901 008 18182.17 61.47 52692.07 88888.00 2007-01-08 05:53:14.401 008 18182.17 61.46 52692.08 88888.00 2007-01-08 05:53:14.901 008 18182.17 61.53 52691.95 88888.00 2007-01-08 05:53:15.401 008 18182.19 61.48 52691.86 88888.00 2007-01-08 05:53:15.901 008 18182.18 61.43 52691.82 88888.00 2007-01-08 05:53:16.401 008 18182.24 61.46 52691.94 88888.00 2007-01-08 05:53:16.901 008 18182.41 61.42 52692.00 88888.00 2007-01-08 05:53:17.401 008 18182.43 61.44 52691.95 88888.00 2007-01-08 05:53:17.901 008 18182.31 61.42 52691.81 88888.00 2007-01-08 05:53:18.401 008 18182.48 61.36 52691.76 88888.00 2007-01-08 05:53:18.901 008 18182.51 61.35 52691.84 88888.00 2007-01-08 05:53:19.401 008 18182.48 61.36 52691.85 88888.00 2007-01-08 05:53:19.901 008 18182.46 61.35 52691.85 88888.00 2007-01-08 05:53:20.401 008 18182.38 61.41 52691.86 88888.00 2007-01-08 05:53:20.901 008 18182.24 61.51 52691.87 88888.00 2007-01-08 05:53:21.401 008 18182.08 61.54 52691.84 88888.00 2007-01-08 05:53:21.901 008 18182.18 61.50 52691.77 88888.00 2007-01-08 05:53:22.401 008 18182.18 61.47 52691.75 88888.00 2007-01-08 05:53:22.901 008 18182.25 61.48 52691.85 88888.00 2007-01-08 05:53:23.401 008 18182.14 61.46 52691.73 88888.00 2007-01-08 05:53:23.901 008 18182.24 61.46 52691.79 88888.00 2007-01-08 05:53:24.401 008 18182.30 61.47 52691.84 88888.00 2007-01-08 05:53:24.901 008 18182.11 61.49 52691.87 88888.00 2007-01-08 05:53:25.401 008 18182.10 61.45 52691.84 88888.00 2007-01-08 05:53:25.901 008 18182.07 61.38 52691.81 88888.00 2007-01-08 05:53:26.401 008 18182.14 61.24 52691.79 88888.00 2007-01-08 05:53:26.901 008 18182.24 61.32 52691.86 88888.00 2007-01-08 05:53:27.401 008 18182.14 61.35 52691.91 88888.00 2007-01-08 05:53:27.901 008 18182.10 61.42 52691.91 88888.00 2007-01-08 05:53:28.401 008 18181.98 61.45 52691.87 88888.00 2007-01-08 05:53:28.901 008 18182.03 61.43 52691.84 88888.00 2007-01-08 05:53:29.401 008 18181.89 61.43 52691.84 88888.00 2007-01-08 05:53:29.901 008 18181.89 61.45 52691.93 88888.00 2007-01-08 05:53:30.401 008 18181.95 61.45 52691.88 88888.00 2007-01-08 05:53:30.901 008 18181.93 61.47 52691.93 88888.00 2007-01-08 05:53:31.401 008 18181.95 61.51 52691.81 88888.00 2007-01-08 05:53:31.901 008 18182.03 61.56 52691.75 88888.00 2007-01-08 05:53:32.401 008 18182.16 61.56 52691.88 88888.00 2007-01-08 05:53:32.901 008 18182.17 61.59 52691.83 88888.00 2007-01-08 05:53:33.401 008 18182.18 61.53 52691.82 88888.00 2007-01-08 05:53:33.901 008 18182.14 61.47 52691.90 88888.00 2007-01-08 05:53:34.401 008 18182.17 61.50 52691.87 88888.00 2007-01-08 05:53:34.901 008 18182.21 61.46 52691.93 88888.00 2007-01-08 05:53:35.401 008 18182.18 61.41 52692.08 88888.00 2007-01-08 05:53:35.901 008 18182.17 61.40 52692.02 88888.00 2007-01-08 05:53:36.401 008 18182.11 61.39 52692.02 88888.00 2007-01-08 05:53:36.901 008 18181.93 61.41 52691.98 88888.00 2007-01-08 05:53:37.401 008 18182.03 61.46 52691.94 88888.00 2007-01-08 05:53:37.901 008 18182.11 61.49 52692.02 88888.00 2007-01-08 05:53:38.401 008 18182.16 61.49 52691.96 88888.00 2007-01-08 05:53:38.901 008 18182.15 61.55 52691.85 88888.00 2007-01-08 05:53:39.401 008 18182.08 61.45 52691.92 88888.00 2007-01-08 05:53:39.901 008 18182.10 61.38 52691.95 88888.00 2007-01-08 05:53:40.401 008 18182.01 61.35 52691.83 88888.00 2007-01-08 05:53:40.901 008 18181.97 61.32 52691.74 88888.00 2007-01-08 05:53:41.401 008 18181.97 61.36 52691.75 88888.00 2007-01-08 05:53:41.901 008 18182.04 61.37 52691.80 88888.00 2007-01-08 05:53:42.401 008 18182.20 61.35 52691.79 88888.00 2007-01-08 05:53:42.901 008 18182.25 61.30 52691.83 88888.00 2007-01-08 05:53:43.401 008 18182.08 61.37 52691.85 88888.00 2007-01-08 05:53:43.901 008 18181.89 61.36 52691.84 88888.00 2007-01-08 05:53:44.401 008 18181.86 61.30 52691.79 88888.00 2007-01-08 05:53:44.901 008 18182.08 61.31 52691.92 88888.00 2007-01-08 05:53:45.401 008 18182.21 61.21 52691.97 88888.00 2007-01-08 05:53:45.901 008 18182.19 61.19 52691.95 88888.00 2007-01-08 05:53:46.401 008 18182.14 61.17 52691.91 88888.00 2007-01-08 05:53:46.901 008 18182.08 61.24 52691.81 88888.00 2007-01-08 05:53:47.401 008 18181.99 61.33 52691.85 88888.00 2007-01-08 05:53:47.901 008 18181.99 61.30 52691.92 88888.00 2007-01-08 05:53:48.401 008 18182.10 61.32 52691.90 88888.00 2007-01-08 05:53:48.901 008 18182.14 61.38 52691.92 88888.00 2007-01-08 05:53:49.401 008 18182.04 61.45 52692.04 88888.00 2007-01-08 05:53:49.901 008 18181.99 61.52 52692.09 88888.00 2007-01-08 05:53:50.401 008 18182.03 61.57 52692.06 88888.00 2007-01-08 05:53:50.901 008 18182.21 61.56 52692.05 88888.00 2007-01-08 05:53:51.401 008 18182.25 61.56 52691.99 88888.00 2007-01-08 05:53:51.901 008 18182.17 61.51 52691.97 88888.00 2007-01-08 05:53:52.401 008 18182.01 61.45 52691.93 88888.00 2007-01-08 05:53:52.901 008 18181.98 61.41 52691.92 88888.00 2007-01-08 05:53:53.401 008 18181.98 61.50 52691.99 88888.00 2007-01-08 05:53:53.901 008 18182.00 61.50 52691.94 88888.00 2007-01-08 05:53:54.401 008 18182.13 61.51 52691.95 88888.00 2007-01-08 05:53:54.901 008 18182.25 61.51 52691.99 88888.00 2007-01-08 05:53:55.401 008 18182.28 61.46 52691.98 88888.00 2007-01-08 05:53:55.901 008 18182.27 61.44 52691.97 88888.00 2007-01-08 05:53:56.401 008 18182.33 61.29 52692.04 88888.00 2007-01-08 05:53:56.901 008 18182.21 61.29 52692.02 88888.00 2007-01-08 05:53:57.401 008 18182.25 61.33 52691.90 88888.00 2007-01-08 05:53:57.901 008 18182.29 61.40 52691.90 88888.00 2007-01-08 05:53:58.401 008 18182.28 61.40 52691.95 88888.00 2007-01-08 05:53:58.901 008 18182.28 61.42 52691.91 88888.00 2007-01-08 05:53:59.401 008 18182.25 61.43 52691.93 88888.00 2007-01-08 05:53:59.901 008 18182.28 61.41 52691.92 88888.00 2007-01-08 05:54:00.401 008 18182.41 61.40 52691.92 88888.00 2007-01-08 05:54:00.901 008 18182.50 61.39 52691.95 88888.00 2007-01-08 05:54:01.401 008 18182.43 61.47 52691.91 88888.00 2007-01-08 05:54:01.901 008 18182.47 61.49 52691.96 88888.00 2007-01-08 05:54:02.401 008 18182.46 61.46 52691.95 88888.00 2007-01-08 05:54:02.901 008 18182.50 61.37 52691.88 88888.00 2007-01-08 05:54:03.401 008 18182.54 61.43 52691.97 88888.00 2007-01-08 05:54:03.901 008 18182.44 61.42 52692.02 88888.00 2007-01-08 05:54:04.401 008 18182.35 61.50 52692.09 88888.00 2007-01-08 05:54:04.901 008 18182.25 61.47 52692.04 88888.00 2007-01-08 05:54:05.401 008 18182.14 61.47 52691.94 88888.00 2007-01-08 05:54:05.901 008 18182.19 61.46 52691.84 88888.00 2007-01-08 05:54:06.401 008 18182.15 61.42 52691.77 88888.00 2007-01-08 05:54:06.901 008 18182.18 61.45 52691.84 88888.00 2007-01-08 05:54:07.401 008 18182.13 61.43 52691.96 88888.00 2007-01-08 05:54:07.901 008 18182.14 61.44 52692.08 88888.00 2007-01-08 05:54:08.401 008 18182.21 61.46 52692.08 88888.00 2007-01-08 05:54:08.901 008 18182.30 61.53 52691.91 88888.00 2007-01-08 05:54:09.401 008 18182.32 61.61 52691.90 88888.00 2007-01-08 05:54:09.901 008 18182.27 61.55 52691.87 88888.00 2007-01-08 05:54:10.401 008 18182.28 61.47 52691.84 88888.00 2007-01-08 05:54:10.901 008 18182.29 61.44 52691.85 88888.00 2007-01-08 05:54:11.401 008 18182.21 61.44 52691.91 88888.00 2007-01-08 05:54:11.901 008 18182.22 61.51 52691.87 88888.00 2007-01-08 05:54:12.401 008 18182.33 61.47 52691.86 88888.00 2007-01-08 05:54:12.901 008 18182.40 61.53 52691.77 88888.00 2007-01-08 05:54:13.401 008 18182.39 61.54 52691.81 88888.00 2007-01-08 05:54:13.901 008 18182.25 61.58 52691.82 88888.00 2007-01-08 05:54:14.401 008 18182.14 61.54 52691.73 88888.00 2007-01-08 05:54:14.901 008 18182.18 61.53 52691.83 88888.00 2007-01-08 05:54:15.401 008 18182.31 61.53 52691.85 88888.00 2007-01-08 05:54:15.901 008 18182.38 61.50 52691.92 88888.00 2007-01-08 05:54:16.401 008 18182.41 61.51 52691.98 88888.00 2007-01-08 05:54:16.901 008 18182.51 61.48 52691.93 88888.00 2007-01-08 05:54:17.401 008 18182.55 61.44 52691.92 88888.00 2007-01-08 05:54:17.901 008 18182.44 61.43 52692.00 88888.00 2007-01-08 05:54:18.401 008 18182.43 61.38 52691.98 88888.00 2007-01-08 05:54:18.901 008 18182.39 61.39 52691.97 88888.00 2007-01-08 05:54:19.401 008 18182.35 61.46 52692.02 88888.00 2007-01-08 05:54:19.901 008 18182.32 61.39 52691.91 88888.00 2007-01-08 05:54:20.401 008 18182.36 61.40 52691.85 88888.00 2007-01-08 05:54:20.901 008 18182.38 61.45 52691.70 88888.00 2007-01-08 05:54:21.401 008 18182.42 61.47 52691.76 88888.00 2007-01-08 05:54:21.901 008 18182.46 61.57 52691.91 88888.00 2007-01-08 05:54:22.401 008 18182.38 61.51 52691.88 88888.00 2007-01-08 05:54:22.901 008 18182.30 61.51 52691.92 88888.00 2007-01-08 05:54:23.401 008 18182.16 61.53 52691.88 88888.00 2007-01-08 05:54:23.901 008 18182.14 61.64 52691.83 88888.00 2007-01-08 05:54:24.401 008 18182.28 61.63 52691.81 88888.00 2007-01-08 05:54:24.901 008 18182.49 61.61 52691.84 88888.00 2007-01-08 05:54:25.401 008 18182.50 61.55 52691.86 88888.00 2007-01-08 05:54:25.901 008 18182.36 61.57 52691.84 88888.00 2007-01-08 05:54:26.401 008 18182.22 61.58 52691.75 88888.00 2007-01-08 05:54:26.901 008 18182.18 61.56 52691.87 88888.00 2007-01-08 05:54:27.401 008 18182.19 61.58 52691.87 88888.00 2007-01-08 05:54:27.901 008 18182.20 61.71 52691.84 88888.00 2007-01-08 05:54:28.401 008 18182.16 61.70 52691.85 88888.00 2007-01-08 05:54:28.901 008 18182.14 61.57 52691.91 88888.00 2007-01-08 05:54:29.401 008 18182.24 61.59 52691.97 88888.00 2007-01-08 05:54:29.901 008 18182.25 61.59 52691.87 88888.00 2007-01-08 05:54:30.401 008 18182.21 61.48 52691.81 88888.00 2007-01-08 05:54:30.901 008 18182.14 61.52 52691.85 88888.00 2007-01-08 05:54:31.401 008 18182.26 61.52 52692.03 88888.00 2007-01-08 05:54:31.901 008 18182.39 61.50 52692.18 88888.00 2007-01-08 05:54:32.401 008 18182.43 61.53 52692.12 88888.00 2007-01-08 05:54:32.901 008 18182.41 61.58 52692.11 88888.00 2007-01-08 05:54:33.401 008 18182.50 61.56 52692.10 88888.00 2007-01-08 05:54:33.901 008 18182.44 61.54 52692.11 88888.00 2007-01-08 05:54:34.401 008 18182.32 61.55 52692.06 88888.00 2007-01-08 05:54:34.901 008 18182.24 61.51 52691.96 88888.00 2007-01-08 05:54:35.401 008 18182.25 61.51 52691.84 88888.00 2007-01-08 05:54:35.901 008 18182.30 61.56 52691.84 88888.00 2007-01-08 05:54:36.401 008 18182.17 61.63 52691.84 88888.00 2007-01-08 05:54:36.901 008 18182.14 61.62 52691.72 88888.00 2007-01-08 05:54:37.401 008 18182.08 61.62 52691.79 88888.00 2007-01-08 05:54:37.901 008 18182.11 61.59 52691.90 88888.00 2007-01-08 05:54:38.401 008 18182.25 61.59 52691.88 88888.00 2007-01-08 05:54:38.901 008 18182.27 61.52 52691.85 88888.00 2007-01-08 05:54:39.401 008 18182.31 61.49 52691.85 88888.00 2007-01-08 05:54:39.901 008 18182.28 61.58 52691.93 88888.00 2007-01-08 05:54:40.401 008 18182.33 61.65 52691.92 88888.00 2007-01-08 05:54:40.901 008 18182.29 61.68 52691.83 88888.00 2007-01-08 05:54:41.401 008 18182.26 61.68 52691.93 88888.00 2007-01-08 05:54:41.901 008 18182.24 61.63 52691.91 88888.00 2007-01-08 05:54:42.401 008 18182.20 61.61 52691.91 88888.00 2007-01-08 05:54:42.901 008 18182.15 61.61 52691.80 88888.00 2007-01-08 05:54:43.401 008 18182.17 61.59 52691.86 88888.00 2007-01-08 05:54:43.901 008 18182.29 61.56 52691.97 88888.00 2007-01-08 05:54:44.401 008 18182.26 61.55 52691.99 88888.00 2007-01-08 05:54:44.901 008 18182.16 61.62 52691.87 88888.00 2007-01-08 05:54:45.401 008 18182.17 61.72 52691.93 88888.00 2007-01-08 05:54:45.901 008 18182.25 61.64 52691.87 88888.00 2007-01-08 05:54:46.401 008 18182.26 61.63 52691.85 88888.00 2007-01-08 05:54:46.901 008 18182.28 61.61 52691.96 88888.00 2007-01-08 05:54:47.401 008 18182.21 61.59 52691.98 88888.00 2007-01-08 05:54:47.901 008 18182.30 61.58 52691.82 88888.00 2007-01-08 05:54:48.401 008 18182.30 61.54 52691.80 88888.00 2007-01-08 05:54:48.901 008 18182.21 61.56 52691.84 88888.00 2007-01-08 05:54:49.401 008 18182.17 61.53 52691.79 88888.00 2007-01-08 05:54:49.901 008 18182.16 61.58 52691.83 88888.00 2007-01-08 05:54:50.401 008 18182.37 61.56 52691.94 88888.00 2007-01-08 05:54:50.901 008 18182.43 61.48 52691.85 88888.00 2007-01-08 05:54:51.401 008 18182.42 61.50 52691.68 88888.00 2007-01-08 05:54:51.901 008 18182.36 61.59 52691.68 88888.00 2007-01-08 05:54:52.401 008 18182.17 61.58 52691.75 88888.00 2007-01-08 05:54:52.901 008 18182.25 61.53 52691.88 88888.00 2007-01-08 05:54:53.401 008 18182.20 61.57 52691.87 88888.00 2007-01-08 05:54:53.901 008 18182.27 61.62 52691.79 88888.00 2007-01-08 05:54:54.401 008 18182.32 61.66 52691.75 88888.00 2007-01-08 05:54:54.901 008 18182.33 61.64 52691.84 88888.00 2007-01-08 05:54:55.401 008 18182.30 61.65 52691.83 88888.00 2007-01-08 05:54:55.901 008 18182.27 61.70 52691.84 88888.00 2007-01-08 05:54:56.401 008 18182.21 61.67 52691.88 88888.00 2007-01-08 05:54:56.901 008 18182.26 61.68 52691.88 88888.00 2007-01-08 05:54:57.401 008 18182.28 61.65 52691.94 88888.00 2007-01-08 05:54:57.901 008 18182.32 61.63 52691.93 88888.00 2007-01-08 05:54:58.401 008 18182.33 61.61 52691.98 88888.00 2007-01-08 05:54:58.901 008 18182.32 61.52 52692.04 88888.00 2007-01-08 05:54:59.401 008 18182.31 61.63 52691.96 88888.00 2007-01-08 05:54:59.901 008 18182.31 61.68 52691.85 88888.00 2007-01-08 05:55:00.401 008 18182.33 61.57 52691.84 88888.00 2007-01-08 05:55:00.901 008 18182.24 61.53 52691.93 88888.00 2007-01-08 05:55:01.401 008 18182.16 61.56 52691.96 88888.00 2007-01-08 05:55:01.901 008 18182.21 61.53 52691.97 88888.00 2007-01-08 05:55:02.401 008 18182.32 61.51 52691.98 88888.00 2007-01-08 05:55:02.901 008 18182.41 61.57 52691.99 88888.00 2007-01-08 05:55:03.401 008 18182.38 61.58 52691.98 88888.00 2007-01-08 05:55:03.901 008 18182.31 61.58 52691.99 88888.00 2007-01-08 05:55:04.401 008 18182.31 61.54 52692.05 88888.00 2007-01-08 05:55:04.901 008 18182.29 61.46 52691.99 88888.00 2007-01-08 05:55:05.401 008 18182.39 61.42 52692.02 88888.00 2007-01-08 05:55:05.901 008 18182.52 61.42 52692.00 88888.00 2007-01-08 05:55:06.401 008 18182.48 61.40 52692.02 88888.00 2007-01-08 05:55:06.901 008 18182.30 61.44 52692.04 88888.00 2007-01-08 05:55:07.401 008 18182.36 61.47 52692.02 88888.00 2007-01-08 05:55:07.901 008 18182.37 61.41 52691.95 88888.00 2007-01-08 05:55:08.401 008 18182.25 61.38 52692.02 88888.00 2007-01-08 05:55:08.901 008 18182.30 61.40 52692.16 88888.00 2007-01-08 05:55:09.401 008 18182.24 61.44 52692.19 88888.00 2007-01-08 05:55:09.901 008 18182.30 61.48 52692.18 88888.00 2007-01-08 05:55:10.401 008 18182.38 61.52 52692.14 88888.00 2007-01-08 05:55:10.901 008 18182.38 61.51 52692.09 88888.00 2007-01-08 05:55:11.401 008 18182.30 61.45 52692.02 88888.00 2007-01-08 05:55:11.901 008 18182.25 61.51 52692.02 88888.00 2007-01-08 05:55:12.401 008 18182.10 61.51 52691.97 88888.00 2007-01-08 05:55:12.901 008 18182.17 61.51 52691.93 88888.00 2007-01-08 05:55:13.401 008 18182.30 61.46 52691.95 88888.00 2007-01-08 05:55:13.901 008 18182.43 61.44 52692.07 88888.00 2007-01-08 05:55:14.401 008 18182.44 61.46 52692.06 88888.00 2007-01-08 05:55:14.901 008 18182.32 61.49 52691.98 88888.00 2007-01-08 05:55:15.401 008 18182.31 61.52 52691.83 88888.00 2007-01-08 05:55:15.901 008 18182.32 61.44 52691.84 88888.00 2007-01-08 05:55:16.401 008 18182.43 61.50 52691.93 88888.00 2007-01-08 05:55:16.901 008 18182.42 61.50 52691.80 88888.00 2007-01-08 05:55:17.401 008 18182.24 61.53 52691.87 88888.00 2007-01-08 05:55:17.901 008 18182.20 61.54 52691.95 88888.00 2007-01-08 05:55:18.401 008 18182.15 61.58 52691.95 88888.00 2007-01-08 05:55:18.901 008 18182.07 61.66 52691.87 88888.00 2007-01-08 05:55:19.401 008 18182.07 61.68 52691.97 88888.00 2007-01-08 05:55:19.901 008 18182.11 61.69 52692.04 88888.00 2007-01-08 05:55:20.401 008 18182.14 61.73 52692.11 88888.00 2007-01-08 05:55:20.901 008 18182.07 61.72 52692.12 88888.00 2007-01-08 05:55:21.401 008 18182.08 61.73 52692.11 88888.00 2007-01-08 05:55:21.901 008 18182.28 61.64 52692.06 88888.00 2007-01-08 05:55:22.401 008 18182.25 61.58 52691.96 88888.00 2007-01-08 05:55:22.901 008 18182.20 61.56 52691.94 88888.00 2007-01-08 05:55:23.401 008 18182.20 61.54 52691.94 88888.00 2007-01-08 05:55:23.901 008 18182.19 61.58 52691.93 88888.00 2007-01-08 05:55:24.401 008 18182.17 61.57 52692.11 88888.00 2007-01-08 05:55:24.901 008 18182.20 61.51 52692.17 88888.00 2007-01-08 05:55:25.401 008 18182.28 61.62 52692.19 88888.00 2007-01-08 05:55:25.901 008 18182.18 61.67 52692.19 88888.00 2007-01-08 05:55:26.401 008 18182.20 61.67 52692.19 88888.00 2007-01-08 05:55:26.901 008 18182.25 61.75 52692.04 88888.00 2007-01-08 05:55:27.401 008 18182.24 61.79 52691.92 88888.00 2007-01-08 05:55:27.901 008 18182.18 61.71 52691.92 88888.00 2007-01-08 05:55:28.401 008 18182.18 61.66 52691.97 88888.00 2007-01-08 05:55:28.901 008 18182.22 61.64 52692.00 88888.00 2007-01-08 05:55:29.401 008 18182.22 61.67 52691.94 88888.00 2007-01-08 05:55:29.901 008 18182.25 61.67 52691.82 88888.00 2007-01-08 05:55:30.401 008 18182.26 61.56 52691.87 88888.00 2007-01-08 05:55:30.901 008 18182.22 61.50 52691.86 88888.00 2007-01-08 05:55:31.401 008 18182.28 61.49 52691.88 88888.00 2007-01-08 05:55:31.901 008 18182.33 61.53 52691.86 88888.00 2007-01-08 05:55:32.401 008 18182.38 61.65 52691.71 88888.00 2007-01-08 05:55:32.901 008 18182.28 61.63 52691.69 88888.00 2007-01-08 05:55:33.401 008 18182.38 61.51 52691.80 88888.00 2007-01-08 05:55:33.901 008 18182.39 61.50 52691.93 88888.00 2007-01-08 05:55:34.401 008 18182.40 61.63 52692.05 88888.00 2007-01-08 05:55:34.901 008 18182.44 61.59 52692.06 88888.00 2007-01-08 05:55:35.401 008 18182.47 61.58 52692.08 88888.00 2007-01-08 05:55:35.901 008 18182.50 61.56 52692.00 88888.00 2007-01-08 05:55:36.401 008 18182.42 61.58 52691.98 88888.00 2007-01-08 05:55:36.901 008 18182.40 61.56 52691.95 88888.00 2007-01-08 05:55:37.401 008 18182.43 61.53 52691.94 88888.00 2007-01-08 05:55:37.901 008 18182.39 61.51 52691.93 88888.00 2007-01-08 05:55:38.401 008 18182.37 61.50 52691.91 88888.00 2007-01-08 05:55:38.901 008 18182.36 61.53 52691.92 88888.00 2007-01-08 05:55:39.401 008 18182.39 61.54 52691.84 88888.00 2007-01-08 05:55:39.901 008 18182.42 61.62 52691.81 88888.00 2007-01-08 05:55:40.401 008 18182.37 61.63 52691.74 88888.00 2007-01-08 05:55:40.901 008 18182.35 61.63 52691.79 88888.00 2007-01-08 05:55:41.401 008 18182.30 61.67 52691.81 88888.00 2007-01-08 05:55:41.901 008 18182.40 61.64 52691.87 88888.00 2007-01-08 05:55:42.401 008 18182.36 61.61 52691.96 88888.00 2007-01-08 05:55:42.901 008 18182.21 61.61 52691.96 88888.00 2007-01-08 05:55:43.401 008 18182.22 61.66 52691.99 88888.00 2007-01-08 05:55:43.901 008 18182.33 61.64 52691.97 88888.00 2007-01-08 05:55:44.401 008 18182.36 61.61 52691.90 88888.00 2007-01-08 05:55:44.901 008 18182.28 61.53 52691.73 88888.00 2007-01-08 05:55:45.401 008 18182.07 61.49 52691.64 88888.00 2007-01-08 05:55:45.901 008 18182.26 61.50 52691.62 88888.00 2007-01-08 05:55:46.401 008 18182.13 61.54 52691.56 88888.00 2007-01-08 05:55:46.901 008 18182.14 61.50 52691.65 88888.00 2007-01-08 05:55:47.401 008 18182.20 61.53 52691.62 88888.00 2007-01-08 05:55:47.901 008 18182.22 61.49 52691.54 88888.00 2007-01-08 05:55:48.401 008 18182.18 61.44 52691.64 88888.00 2007-01-08 05:55:48.901 008 18182.07 61.51 52691.59 88888.00 2007-01-08 05:55:49.401 008 18182.08 61.51 52691.60 88888.00 2007-01-08 05:55:49.901 008 18182.11 61.48 52691.83 88888.00 2007-01-08 05:55:50.401 008 18182.10 61.51 52691.77 88888.00 2007-01-08 05:55:50.901 008 18182.13 61.49 52691.81 88888.00 2007-01-08 05:55:51.401 008 18182.17 61.44 52691.84 88888.00 2007-01-08 05:55:51.901 008 18182.13 61.40 52691.77 88888.00 2007-01-08 05:55:52.401 008 18182.05 61.34 52691.72 88888.00 2007-01-08 05:55:52.901 008 18181.95 61.44 52691.67 88888.00 2007-01-08 05:55:53.401 008 18181.94 61.50 52691.61 88888.00 2007-01-08 05:55:53.901 008 18181.98 61.45 52691.58 88888.00 2007-01-08 05:55:54.401 008 18181.98 61.42 52691.60 88888.00 2007-01-08 05:55:54.901 008 18181.90 61.50 52691.75 88888.00 2007-01-08 05:55:55.401 008 18182.01 61.51 52691.82 88888.00 2007-01-08 05:55:55.901 008 18182.10 61.50 52691.72 88888.00 2007-01-08 05:55:56.401 008 18182.04 61.46 52691.77 88888.00 2007-01-08 05:55:56.901 008 18181.93 61.50 52691.85 88888.00 2007-01-08 05:55:57.401 008 18181.99 61.54 52691.75 88888.00 2007-01-08 05:55:57.901 008 18182.01 61.55 52691.74 88888.00 2007-01-08 05:55:58.401 008 18182.00 61.59 52691.71 88888.00 2007-01-08 05:55:58.901 008 18182.10 61.51 52691.71 88888.00 2007-01-08 05:55:59.401 008 18182.08 61.50 52691.65 88888.00 2007-01-08 05:55:59.901 008 18182.01 61.48 52691.74 88888.00 2007-01-08 05:56:00.401 008 18182.09 61.53 52691.74 88888.00 2007-01-08 05:56:00.901 008 18182.09 61.58 52691.77 88888.00 2007-01-08 05:56:01.401 008 18182.06 61.54 52691.82 88888.00 2007-01-08 05:56:01.901 008 18182.09 61.51 52691.79 88888.00 2007-01-08 05:56:02.401 008 18182.06 61.50 52691.75 88888.00 2007-01-08 05:56:02.901 008 18182.09 61.50 52691.75 88888.00 2007-01-08 05:56:03.401 008 18182.10 61.56 52691.83 88888.00 2007-01-08 05:56:03.901 008 18182.07 61.61 52691.82 88888.00 2007-01-08 05:56:04.401 008 18182.07 61.57 52691.76 88888.00 2007-01-08 05:56:04.901 008 18181.95 61.46 52691.82 88888.00 2007-01-08 05:56:05.401 008 18181.90 61.44 52691.91 88888.00 2007-01-08 05:56:05.901 008 18181.94 61.51 52691.84 88888.00 2007-01-08 05:56:06.401 008 18182.06 61.49 52691.77 88888.00 2007-01-08 05:56:06.901 008 18182.07 61.50 52691.84 88888.00 2007-01-08 05:56:07.401 008 18182.03 61.47 52691.84 88888.00 2007-01-08 05:56:07.901 008 18181.98 61.39 52691.79 88888.00 2007-01-08 05:56:08.401 008 18181.98 61.35 52691.75 88888.00 2007-01-08 05:56:08.901 008 18182.08 61.45 52691.83 88888.00 2007-01-08 05:56:09.401 008 18181.99 61.37 52691.87 88888.00 2007-01-08 05:56:09.901 008 18181.99 61.33 52691.83 88888.00 2007-01-08 05:56:10.401 008 18181.96 61.36 52691.85 88888.00 2007-01-08 05:56:10.901 008 18182.03 61.45 52691.92 88888.00 2007-01-08 05:56:11.401 008 18182.04 61.47 52691.87 88888.00 2007-01-08 05:56:11.901 008 18182.00 61.45 52691.84 88888.00 2007-01-08 05:56:12.401 008 18181.90 61.49 52691.73 88888.00 2007-01-08 05:56:12.901 008 18181.88 61.46 52691.88 88888.00 2007-01-08 05:56:13.401 008 18181.97 61.48 52691.96 88888.00 2007-01-08 05:56:13.901 008 18182.00 61.53 52691.79 88888.00 2007-01-08 05:56:14.401 008 18181.92 61.59 52691.82 88888.00 2007-01-08 05:56:14.901 008 18181.87 61.53 52691.92 88888.00 2007-01-08 05:56:15.401 008 18181.78 61.53 52691.77 88888.00 2007-01-08 05:56:15.901 008 18181.83 61.54 52691.67 88888.00 2007-01-08 05:56:16.401 008 18181.86 61.49 52691.62 88888.00 2007-01-08 05:56:16.901 008 18181.76 61.46 52691.73 88888.00 2007-01-08 05:56:17.401 008 18181.84 61.53 52691.69 88888.00 2007-01-08 05:56:17.901 008 18181.83 61.58 52691.67 88888.00 2007-01-08 05:56:18.401 008 18181.88 61.57 52691.71 88888.00 2007-01-08 05:56:18.901 008 18181.72 61.64 52691.74 88888.00 2007-01-08 05:56:19.401 008 18181.68 61.69 52691.75 88888.00 2007-01-08 05:56:19.901 008 18181.73 61.71 52691.63 88888.00 2007-01-08 05:56:20.401 008 18181.78 61.77 52691.69 88888.00 2007-01-08 05:56:20.901 008 18181.97 61.73 52691.82 88888.00 2007-01-08 05:56:21.401 008 18181.90 61.67 52691.93 88888.00 2007-01-08 05:56:21.901 008 18181.75 61.58 52691.86 88888.00 2007-01-08 05:56:22.401 008 18181.72 61.53 52691.81 88888.00 2007-01-08 05:56:22.901 008 18181.73 61.56 52691.83 88888.00 2007-01-08 05:56:23.401 008 18181.83 61.53 52691.91 88888.00 2007-01-08 05:56:23.901 008 18181.81 61.50 52691.98 88888.00 2007-01-08 05:56:24.401 008 18181.88 61.54 52692.05 88888.00 2007-01-08 05:56:24.901 008 18181.97 61.63 52691.96 88888.00 2007-01-08 05:56:25.401 008 18181.88 61.71 52691.95 88888.00 2007-01-08 05:56:25.901 008 18181.85 61.74 52692.02 88888.00 2007-01-08 05:56:26.401 008 18181.95 61.57 52692.10 88888.00 2007-01-08 05:56:26.901 008 18181.92 61.56 52692.03 88888.00 2007-01-08 05:56:27.401 008 18181.92 61.51 52691.98 88888.00 2007-01-08 05:56:27.901 008 18181.99 61.54 52691.85 88888.00 2007-01-08 05:56:28.401 008 18182.04 61.50 52691.71 88888.00 2007-01-08 05:56:28.901 008 18182.03 61.54 52691.68 88888.00 2007-01-08 05:56:29.401 008 18181.97 61.55 52691.76 88888.00 2007-01-08 05:56:29.901 008 18181.89 61.51 52691.84 88888.00 2007-01-08 05:56:30.401 008 18181.86 61.56 52691.97 88888.00 2007-01-08 05:56:30.901 008 18181.98 61.61 52691.96 88888.00 2007-01-08 05:56:31.401 008 18182.01 61.69 52691.96 88888.00 2007-01-08 05:56:31.901 008 18182.08 61.55 52691.99 88888.00 2007-01-08 05:56:32.401 008 18182.09 61.53 52691.90 88888.00 2007-01-08 05:56:32.901 008 18182.01 61.56 52691.83 88888.00 2007-01-08 05:56:33.401 008 18181.99 61.55 52691.84 88888.00 2007-01-08 05:56:33.901 008 18181.96 61.55 52691.83 88888.00 2007-01-08 05:56:34.401 008 18181.96 61.56 52691.79 88888.00 2007-01-08 05:56:34.901 008 18181.96 61.61 52691.73 88888.00 2007-01-08 05:56:35.401 008 18182.00 61.65 52691.84 88888.00 2007-01-08 05:56:35.901 008 18181.97 61.66 52691.84 88888.00 2007-01-08 05:56:36.401 008 18182.05 61.66 52691.75 88888.00 2007-01-08 05:56:36.901 008 18182.18 61.62 52691.79 88888.00 2007-01-08 05:56:37.401 008 18182.27 61.56 52691.84 88888.00 2007-01-08 05:56:37.901 008 18182.21 61.54 52691.74 88888.00 2007-01-08 05:56:38.401 008 18182.21 61.51 52691.70 88888.00 2007-01-08 05:56:38.901 008 18182.15 61.55 52691.62 88888.00 2007-01-08 05:56:39.401 008 18182.09 61.54 52691.70 88888.00 2007-01-08 05:56:39.901 008 18182.01 61.63 52691.95 88888.00 2007-01-08 05:56:40.401 008 18182.05 61.56 52691.90 88888.00 2007-01-08 05:56:40.901 008 18182.11 61.53 52691.75 88888.00 2007-01-08 05:56:41.401 008 18182.10 61.58 52691.80 88888.00 2007-01-08 05:56:41.901 008 18182.01 61.51 52691.75 88888.00 2007-01-08 05:56:42.401 008 18181.92 61.52 52691.65 88888.00 2007-01-08 05:56:42.901 008 18181.98 61.53 52691.68 88888.00 2007-01-08 05:56:43.401 008 18181.98 61.43 52691.76 88888.00 2007-01-08 05:56:43.901 008 18182.06 61.40 52691.74 88888.00 2007-01-08 05:56:44.401 008 18182.03 61.45 52691.77 88888.00 2007-01-08 05:56:44.901 008 18182.01 61.53 52691.77 88888.00 2007-01-08 05:56:45.401 008 18181.99 61.54 52691.85 88888.00 2007-01-08 05:56:45.901 008 18181.92 61.47 52691.84 88888.00 2007-01-08 05:56:46.401 008 18181.89 61.46 52691.82 88888.00 2007-01-08 05:56:46.901 008 18181.98 61.44 52691.85 88888.00 2007-01-08 05:56:47.401 008 18182.08 61.45 52691.96 88888.00 2007-01-08 05:56:47.901 008 18182.05 61.50 52692.06 88888.00 2007-01-08 05:56:48.401 008 18181.99 61.52 52692.00 88888.00 2007-01-08 05:56:48.901 008 18182.00 61.51 52692.17 88888.00 2007-01-08 05:56:49.401 008 18182.01 61.49 52692.05 88888.00 2007-01-08 05:56:49.901 008 18182.06 61.54 52691.94 88888.00 2007-01-08 05:56:50.401 008 18182.15 61.56 52691.96 88888.00 2007-01-08 05:56:50.901 008 18182.10 61.54 52692.05 88888.00 2007-01-08 05:56:51.401 008 18182.14 61.49 52692.05 88888.00 2007-01-08 05:56:51.901 008 18182.05 61.54 52692.05 88888.00 2007-01-08 05:56:52.401 008 18181.98 61.56 52691.95 88888.00 2007-01-08 05:56:52.901 008 18181.98 61.55 52691.93 88888.00 2007-01-08 05:56:53.401 008 18181.98 61.62 52691.94 88888.00 2007-01-08 05:56:53.901 008 18181.99 61.64 52692.03 88888.00 2007-01-08 05:56:54.401 008 18182.07 61.67 52692.11 88888.00 2007-01-08 05:56:54.901 008 18182.00 61.66 52692.19 88888.00 2007-01-08 05:56:55.401 008 18182.01 61.67 52692.12 88888.00 2007-01-08 05:56:55.901 008 18181.95 61.69 52692.10 88888.00 2007-01-08 05:56:56.401 008 18181.93 61.66 52692.07 88888.00 2007-01-08 05:56:56.901 008 18181.94 61.63 52692.04 88888.00 2007-01-08 05:56:57.401 008 18181.81 61.62 52691.87 88888.00 2007-01-08 05:56:57.901 008 18181.79 61.67 52691.91 88888.00 2007-01-08 05:56:58.401 008 18181.86 61.64 52691.99 88888.00 2007-01-08 05:56:58.901 008 18181.82 61.62 52691.96 88888.00 2007-01-08 05:56:59.401 008 18181.82 61.71 52691.96 88888.00 2007-01-08 05:56:59.901 008 18181.88 61.74 52691.93 88888.00 2007-01-08 05:57:00.401 008 18181.88 61.68 52691.84 88888.00 2007-01-08 05:57:00.901 008 18181.81 61.70 52691.96 88888.00 2007-01-08 05:57:01.401 008 18181.74 61.69 52692.05 88888.00 2007-01-08 05:57:01.901 008 18181.94 61.72 52692.10 88888.00 2007-01-08 05:57:02.401 008 18181.96 61.72 52692.25 88888.00 2007-01-08 05:57:02.901 008 18181.90 61.68 52692.20 88888.00 2007-01-08 05:57:03.401 008 18181.95 61.64 52692.19 88888.00 2007-01-08 05:57:03.901 008 18181.99 61.63 52692.12 88888.00 2007-01-08 05:57:04.401 008 18181.86 61.70 52692.12 88888.00 2007-01-08 05:57:04.901 008 18181.96 61.74 52692.10 88888.00 2007-01-08 05:57:05.401 008 18182.15 61.70 52692.04 88888.00 2007-01-08 05:57:05.901 008 18182.01 61.78 52692.07 88888.00 2007-01-08 05:57:06.401 008 18181.97 61.72 52692.03 88888.00 2007-01-08 05:57:06.901 008 18182.03 61.64 52692.08 88888.00 2007-01-08 05:57:07.401 008 18182.04 61.71 52692.10 88888.00 2007-01-08 05:57:07.901 008 18181.81 61.70 52692.06 88888.00 2007-01-08 05:57:08.401 008 18181.73 61.70 52692.05 88888.00 2007-01-08 05:57:08.901 008 18181.83 61.65 52692.03 88888.00 2007-01-08 05:57:09.401 008 18181.90 61.66 52692.15 88888.00 2007-01-08 05:57:09.901 008 18181.87 61.65 52692.14 88888.00 2007-01-08 05:57:10.401 008 18181.82 61.71 52692.00 88888.00 2007-01-08 05:57:10.901 008 18181.84 61.73 52692.00 88888.00 2007-01-08 05:57:11.401 008 18181.77 61.72 52692.04 88888.00 2007-01-08 05:57:11.901 008 18181.87 61.80 52692.02 88888.00 2007-01-08 05:57:12.401 008 18181.87 61.89 52692.09 88888.00 2007-01-08 05:57:12.901 008 18181.87 61.86 52692.14 88888.00 2007-01-08 05:57:13.401 008 18181.83 61.76 52692.18 88888.00 2007-01-08 05:57:13.901 008 18181.73 61.75 52692.05 88888.00 2007-01-08 05:57:14.401 008 18181.68 61.75 52691.95 88888.00 2007-01-08 05:57:14.901 008 18181.71 61.76 52691.93 88888.00 2007-01-08 05:57:15.401 008 18181.73 61.76 52692.02 88888.00 2007-01-08 05:57:15.901 008 18181.73 61.76 52692.02 88888.00 2007-01-08 05:57:16.401 008 18181.78 61.71 52692.02 88888.00 2007-01-08 05:57:16.901 008 18181.82 61.67 52692.07 88888.00 2007-01-08 05:57:17.401 008 18181.92 61.61 52692.16 88888.00 2007-01-08 05:57:17.901 008 18181.83 61.58 52692.14 88888.00 2007-01-08 05:57:18.401 008 18181.63 61.56 52692.09 88888.00 2007-01-08 05:57:18.901 008 18181.72 61.59 52692.05 88888.00 2007-01-08 05:57:19.401 008 18181.86 61.66 52692.03 88888.00 2007-01-08 05:57:19.901 008 18181.96 61.74 52692.00 88888.00 2007-01-08 05:57:20.401 008 18181.97 61.73 52692.12 88888.00 2007-01-08 05:57:20.901 008 18181.98 61.67 52692.10 88888.00 2007-01-08 05:57:21.401 008 18182.01 61.72 52692.09 88888.00 2007-01-08 05:57:21.901 008 18181.95 61.74 52692.08 88888.00 2007-01-08 05:57:22.401 008 18181.89 61.77 52692.08 88888.00 2007-01-08 05:57:22.901 008 18181.89 61.76 52692.06 88888.00 2007-01-08 05:57:23.401 008 18181.99 61.70 52692.17 88888.00 2007-01-08 05:57:23.901 008 18182.07 61.72 52692.14 88888.00 2007-01-08 05:57:24.401 008 18182.14 61.72 52692.10 88888.00 2007-01-08 05:57:24.901 008 18182.15 61.71 52692.19 88888.00 2007-01-08 05:57:25.401 008 18182.15 61.73 52692.15 88888.00 2007-01-08 05:57:25.901 008 18182.20 61.78 52692.21 88888.00 2007-01-08 05:57:26.401 008 18182.16 61.70 52692.19 88888.00 2007-01-08 05:57:26.901 008 18182.06 61.66 52692.18 88888.00 2007-01-08 05:57:27.401 008 18182.03 61.79 52692.11 88888.00 2007-01-08 05:57:27.901 008 18182.07 61.87 52692.11 88888.00 2007-01-08 05:57:28.401 008 18182.16 61.87 52692.21 88888.00 2007-01-08 05:57:28.901 008 18182.11 61.81 52692.26 88888.00 2007-01-08 05:57:29.401 008 18182.11 61.79 52692.28 88888.00 2007-01-08 05:57:29.901 008 18182.03 61.88 52692.22 88888.00 2007-01-08 05:57:30.401 008 18182.09 61.87 52692.18 88888.00 2007-01-08 05:57:30.901 008 18182.17 61.73 52692.08 88888.00 2007-01-08 05:57:31.401 008 18182.17 61.68 52692.00 88888.00 2007-01-08 05:57:31.901 008 18182.09 61.72 52691.87 88888.00 2007-01-08 05:57:32.401 008 18182.06 61.75 52691.84 88888.00 2007-01-08 05:57:32.901 008 18182.13 61.75 52691.90 88888.00 2007-01-08 05:57:33.401 008 18182.09 61.79 52691.83 88888.00 2007-01-08 05:57:33.901 008 18182.20 61.80 52691.83 88888.00 2007-01-08 05:57:34.401 008 18182.20 61.71 52692.00 88888.00 2007-01-08 05:57:34.901 008 18182.15 61.59 52692.08 88888.00 2007-01-08 05:57:35.401 008 18182.14 61.57 52692.07 88888.00 2007-01-08 05:57:35.901 008 18182.10 61.64 52692.03 88888.00 2007-01-08 05:57:36.401 008 18182.16 61.66 52692.16 88888.00 2007-01-08 05:57:36.901 008 18182.10 61.67 52692.26 88888.00 2007-01-08 05:57:37.401 008 18181.95 61.68 52692.27 88888.00 2007-01-08 05:57:37.901 008 18182.01 61.72 52692.26 88888.00 2007-01-08 05:57:38.401 008 18182.05 61.77 52692.17 88888.00 2007-01-08 05:57:38.901 008 18182.05 61.77 52692.12 88888.00 2007-01-08 05:57:39.401 008 18181.97 61.71 52692.15 88888.00 2007-01-08 05:57:39.901 008 18181.93 61.70 52692.16 88888.00 2007-01-08 05:57:40.401 008 18181.97 61.62 52692.16 88888.00 2007-01-08 05:57:40.901 008 18181.96 61.63 52692.05 88888.00 2007-01-08 05:57:41.401 008 18181.98 61.72 52692.09 88888.00 2007-01-08 05:57:41.901 008 18181.98 61.69 52692.11 88888.00 2007-01-08 05:57:42.401 008 18182.01 61.73 52692.06 88888.00 2007-01-08 05:57:42.901 008 18182.03 61.68 52692.06 88888.00 2007-01-08 05:57:43.401 008 18182.00 61.67 52692.18 88888.00 2007-01-08 05:57:43.901 008 18182.05 61.70 52692.00 88888.00 2007-01-08 05:57:44.401 008 18181.98 61.65 52692.06 88888.00 2007-01-08 05:57:44.901 008 18181.97 61.52 52691.93 88888.00 2007-01-08 05:57:45.401 008 18182.07 61.53 52691.94 88888.00 2007-01-08 05:57:45.901 008 18182.09 61.64 52692.02 88888.00 2007-01-08 05:57:46.401 008 18182.13 61.68 52692.08 88888.00 2007-01-08 05:57:46.901 008 18182.13 61.71 52692.00 88888.00 2007-01-08 05:57:47.401 008 18182.07 61.72 52691.98 88888.00 2007-01-08 05:57:47.901 008 18182.00 61.69 52691.98 88888.00 2007-01-08 05:57:48.401 008 18182.01 61.73 52692.05 88888.00 2007-01-08 05:57:48.901 008 18182.09 61.73 52692.08 88888.00 2007-01-08 05:57:49.401 008 18182.13 61.62 52692.07 88888.00 2007-01-08 05:57:49.901 008 18182.11 61.63 52692.12 88888.00 2007-01-08 05:57:50.401 008 18182.07 61.70 52692.12 88888.00 2007-01-08 05:57:50.901 008 18182.09 61.69 52692.07 88888.00 2007-01-08 05:57:51.401 008 18182.18 61.64 52692.03 88888.00 2007-01-08 05:57:51.901 008 18182.08 61.57 52692.00 88888.00 2007-01-08 05:57:52.401 008 18182.15 61.50 52692.09 88888.00 2007-01-08 05:57:52.901 008 18182.13 61.53 52692.15 88888.00 2007-01-08 05:57:53.401 008 18182.01 61.70 52692.14 88888.00 2007-01-08 05:57:53.901 008 18181.99 61.74 52692.09 88888.00 2007-01-08 05:57:54.401 008 18182.09 61.67 52692.00 88888.00 2007-01-08 05:57:54.901 008 18182.13 61.65 52691.90 88888.00 2007-01-08 05:57:55.401 008 18182.07 61.63 52691.90 88888.00 2007-01-08 05:57:55.901 008 18182.06 61.68 52691.94 88888.00 2007-01-08 05:57:56.401 008 18182.15 61.68 52692.08 88888.00 2007-01-08 05:57:56.901 008 18182.08 61.71 52691.99 88888.00 2007-01-08 05:57:57.401 008 18182.01 61.67 52691.88 88888.00 2007-01-08 05:57:57.901 008 18182.08 61.64 52691.95 88888.00 2007-01-08 05:57:58.401 008 18182.07 61.59 52692.00 88888.00 2007-01-08 05:57:58.901 008 18182.08 61.62 52692.06 88888.00 2007-01-08 05:57:59.401 008 18182.03 61.65 52692.10 88888.00 2007-01-08 05:57:59.901 008 18182.14 61.62 52692.16 88888.00 2007-01-08 05:58:00.401 008 18182.19 61.66 52692.12 88888.00 2007-01-08 05:58:00.901 008 18182.09 61.78 52692.08 88888.00 2007-01-08 05:58:01.401 008 18182.09 61.76 52691.98 88888.00 2007-01-08 05:58:01.901 008 18182.17 61.69 52691.97 88888.00 2007-01-08 05:58:02.401 008 18182.20 61.68 52692.02 88888.00 2007-01-08 05:58:02.901 008 18182.16 61.64 52692.08 88888.00 2007-01-08 05:58:03.401 008 18182.13 61.63 52692.05 88888.00 2007-01-08 05:58:03.901 008 18182.03 61.65 52692.02 88888.00 2007-01-08 05:58:04.401 008 18182.05 61.59 52692.09 88888.00 2007-01-08 05:58:04.901 008 18182.24 61.57 52692.15 88888.00 2007-01-08 05:58:05.401 008 18182.24 61.62 52692.00 88888.00 2007-01-08 05:58:05.901 008 18182.28 61.57 52692.09 88888.00 2007-01-08 05:58:06.401 008 18182.26 61.55 52692.00 88888.00 2007-01-08 05:58:06.901 008 18182.16 61.55 52691.96 88888.00 2007-01-08 05:58:07.401 008 18182.13 61.59 52692.06 88888.00 2007-01-08 05:58:07.901 008 18182.04 61.53 52692.02 88888.00 2007-01-08 05:58:08.401 008 18182.06 61.52 52692.00 88888.00 2007-01-08 05:58:08.901 008 18182.05 61.54 52692.20 88888.00 2007-01-08 05:58:09.401 008 18182.11 61.46 52692.19 88888.00 2007-01-08 05:58:09.901 008 18182.06 61.46 52692.19 88888.00 2007-01-08 05:58:10.401 008 18182.07 61.48 52692.18 88888.00 2007-01-08 05:58:10.901 008 18182.07 61.46 52692.20 88888.00 2007-01-08 05:58:11.401 008 18182.01 61.43 52692.25 88888.00 2007-01-08 05:58:11.901 008 18181.89 61.46 52692.25 88888.00 2007-01-08 05:58:12.401 008 18181.84 61.56 52692.07 88888.00 2007-01-08 05:58:12.901 008 18181.88 61.57 52691.93 88888.00 2007-01-08 05:58:13.401 008 18181.86 61.59 52691.94 88888.00 2007-01-08 05:58:13.901 008 18181.94 61.59 52691.95 88888.00 2007-01-08 05:58:14.401 008 18181.90 61.56 52691.92 88888.00 2007-01-08 05:58:14.901 008 18181.95 61.59 52691.94 88888.00 2007-01-08 05:58:15.401 008 18181.95 61.58 52691.88 88888.00 2007-01-08 05:58:15.901 008 18182.01 61.55 52691.87 88888.00 2007-01-08 05:58:16.401 008 18182.10 61.59 52692.07 88888.00 2007-01-08 05:58:16.901 008 18182.04 61.61 52692.09 88888.00 2007-01-08 05:58:17.401 008 18182.00 61.51 52692.05 88888.00 2007-01-08 05:58:17.901 008 18181.98 61.63 52691.94 88888.00 2007-01-08 05:58:18.401 008 18181.89 61.62 52692.11 88888.00 2007-01-08 05:58:18.901 008 18181.87 61.70 52692.15 88888.00 2007-01-08 05:58:19.401 008 18181.86 61.59 52692.17 88888.00 2007-01-08 05:58:19.901 008 18181.87 61.55 52692.22 88888.00 2007-01-08 05:58:20.401 008 18181.83 61.51 52692.25 88888.00 2007-01-08 05:58:20.901 008 18181.82 61.46 52692.16 88888.00 2007-01-08 05:58:21.401 008 18181.88 61.53 52692.10 88888.00 2007-01-08 05:58:21.901 008 18182.03 61.53 52692.21 88888.00 2007-01-08 05:58:22.401 008 18181.98 61.53 52692.11 88888.00 2007-01-08 05:58:22.901 008 18181.96 61.55 52692.11 88888.00 2007-01-08 05:58:23.401 008 18181.93 61.63 52692.09 88888.00 2007-01-08 05:58:23.901 008 18181.92 61.64 52692.04 88888.00 2007-01-08 05:58:24.401 008 18182.03 61.58 52692.02 88888.00 2007-01-08 05:58:24.901 008 18182.08 61.50 52692.04 88888.00 2007-01-08 05:58:25.401 008 18181.98 61.44 52691.98 88888.00 2007-01-08 05:58:25.901 008 18181.95 61.41 52692.04 88888.00 2007-01-08 05:58:26.401 008 18182.00 61.40 52692.00 88888.00 2007-01-08 05:58:26.901 008 18182.05 61.43 52692.02 88888.00 2007-01-08 05:58:27.401 008 18182.03 61.44 52692.08 88888.00 2007-01-08 05:58:27.901 008 18181.82 61.41 52692.09 88888.00 2007-01-08 05:58:28.401 008 18181.68 61.40 52692.12 88888.00 2007-01-08 05:58:28.901 008 18181.72 61.52 52692.07 88888.00 2007-01-08 05:58:29.401 008 18181.73 61.52 52692.15 88888.00 2007-01-08 05:58:29.901 008 18181.71 61.42 52692.11 88888.00 2007-01-08 05:58:30.401 008 18181.68 61.44 52692.18 88888.00 2007-01-08 05:58:30.901 008 18181.75 61.53 52692.10 88888.00 2007-01-08 05:58:31.401 008 18181.81 61.54 52691.94 88888.00 2007-01-08 05:58:31.901 008 18181.85 61.53 52691.95 88888.00 2007-01-08 05:58:32.401 008 18181.93 61.53 52692.09 88888.00 2007-01-08 05:58:32.901 008 18182.05 61.52 52692.11 88888.00 2007-01-08 05:58:33.401 008 18181.96 61.51 52692.18 88888.00 2007-01-08 05:58:33.901 008 18181.85 61.55 52692.09 88888.00 2007-01-08 05:58:34.401 008 18181.79 61.56 52691.93 88888.00 2007-01-08 05:58:34.901 008 18181.84 61.49 52691.95 88888.00 2007-01-08 05:58:35.401 008 18181.81 61.47 52692.02 88888.00 2007-01-08 05:58:35.901 008 18181.78 61.50 52691.96 88888.00 2007-01-08 05:58:36.401 008 18181.85 61.48 52692.07 88888.00 2007-01-08 05:58:36.901 008 18181.90 61.47 52692.10 88888.00 2007-01-08 05:58:37.401 008 18181.89 61.47 52692.02 88888.00 2007-01-08 05:58:37.901 008 18181.90 61.47 52692.04 88888.00 2007-01-08 05:58:38.401 008 18182.00 61.52 52692.07 88888.00 2007-01-08 05:58:38.901 008 18181.95 61.59 52692.11 88888.00 2007-01-08 05:58:39.401 008 18181.90 61.54 52692.07 88888.00 2007-01-08 05:58:39.901 008 18181.90 61.46 52692.00 88888.00 2007-01-08 05:58:40.401 008 18181.94 61.43 52691.99 88888.00 2007-01-08 05:58:40.901 008 18181.95 61.44 52692.03 88888.00 2007-01-08 05:58:41.401 008 18181.92 61.40 52692.04 88888.00 2007-01-08 05:58:41.901 008 18181.99 61.41 52691.95 88888.00 2007-01-08 05:58:42.401 008 18182.06 61.49 52691.93 88888.00 2007-01-08 05:58:42.901 008 18181.98 61.52 52692.04 88888.00 2007-01-08 05:58:43.401 008 18181.92 61.53 52692.11 88888.00 2007-01-08 05:58:43.901 008 18181.95 61.45 52691.96 88888.00 2007-01-08 05:58:44.401 008 18181.89 61.46 52691.86 88888.00 2007-01-08 05:58:44.901 008 18181.85 61.44 52691.94 88888.00 2007-01-08 05:58:45.401 008 18181.83 61.43 52692.05 88888.00 2007-01-08 05:58:45.901 008 18181.86 61.48 52692.10 88888.00 2007-01-08 05:58:46.401 008 18181.85 61.47 52692.11 88888.00 2007-01-08 05:58:46.901 008 18181.88 61.49 52692.04 88888.00 2007-01-08 05:58:47.401 008 18181.94 61.49 52692.02 88888.00 2007-01-08 05:58:47.901 008 18182.06 61.53 52692.02 88888.00 2007-01-08 05:58:48.401 008 18182.00 61.51 52691.96 88888.00 2007-01-08 05:58:48.901 008 18181.96 61.45 52691.95 88888.00 2007-01-08 05:58:49.401 008 18181.87 61.42 52691.93 88888.00 2007-01-08 05:58:49.901 008 18181.90 61.41 52691.94 88888.00 2007-01-08 05:58:50.401 008 18181.84 61.43 52692.04 88888.00 2007-01-08 05:58:50.901 008 18181.78 61.39 52692.19 88888.00 2007-01-08 05:58:51.401 008 18181.86 61.42 52692.27 88888.00 2007-01-08 05:58:51.901 008 18181.89 61.46 52692.25 88888.00 2007-01-08 05:58:52.401 008 18181.92 61.50 52692.15 88888.00 2007-01-08 05:58:52.901 008 18181.89 61.51 52692.19 88888.00 2007-01-08 05:58:53.401 008 18181.89 61.59 52692.16 88888.00 2007-01-08 05:58:53.901 008 18181.83 61.61 52692.17 88888.00 2007-01-08 05:58:54.401 008 18181.86 61.59 52692.17 88888.00 2007-01-08 05:58:54.901 008 18181.89 61.53 52692.27 88888.00 2007-01-08 05:58:55.401 008 18181.86 61.49 52692.34 88888.00 2007-01-08 05:58:55.901 008 18181.88 61.50 52692.29 88888.00 2007-01-08 05:58:56.401 008 18181.95 61.62 52692.21 88888.00 2007-01-08 05:58:56.901 008 18181.95 61.69 52692.20 88888.00 2007-01-08 05:58:57.401 008 18181.98 61.66 52692.20 88888.00 2007-01-08 05:58:57.901 008 18182.04 61.59 52692.34 88888.00 2007-01-08 05:58:58.401 008 18181.98 61.59 52692.34 88888.00 2007-01-08 05:58:58.901 008 18182.00 61.62 52692.34 88888.00 2007-01-08 05:58:59.401 008 18181.90 61.69 52692.34 88888.00 2007-01-08 05:58:59.901 008 18181.96 61.69 52692.25 88888.00 2007-01-08 05:59:00.401 008 18182.03 61.67 52692.22 88888.00 2007-01-08 05:59:00.901 008 18182.01 61.65 52692.18 88888.00 2007-01-08 05:59:01.401 008 18181.88 61.69 52692.32 88888.00 2007-01-08 05:59:01.901 008 18181.77 61.70 52692.37 88888.00 2007-01-08 05:59:02.401 008 18181.90 61.57 52692.40 88888.00 2007-01-08 05:59:02.901 008 18181.95 61.55 52692.33 88888.00 2007-01-08 05:59:03.401 008 18181.99 61.63 52692.32 88888.00 2007-01-08 05:59:03.901 008 18181.90 61.73 52692.30 88888.00 2007-01-08 05:59:04.401 008 18181.95 61.74 52692.27 88888.00 2007-01-08 05:59:04.901 008 18182.00 61.66 52692.20 88888.00 2007-01-08 05:59:05.401 008 18181.93 61.71 52692.19 88888.00 2007-01-08 05:59:05.901 008 18182.01 61.71 52692.10 88888.00 2007-01-08 05:59:06.401 008 18181.96 61.63 52692.09 88888.00 2007-01-08 05:59:06.901 008 18181.98 61.70 52692.14 88888.00 2007-01-08 05:59:07.401 008 18181.87 61.76 52692.20 88888.00 2007-01-08 05:59:07.901 008 18181.90 61.69 52692.19 88888.00 2007-01-08 05:59:08.401 008 18181.99 61.73 52692.22 88888.00 2007-01-08 05:59:08.901 008 18181.93 61.75 52692.21 88888.00 2007-01-08 05:59:09.401 008 18181.94 61.73 52692.17 88888.00 2007-01-08 05:59:09.901 008 18182.03 61.67 52692.12 88888.00 2007-01-08 05:59:10.401 008 18182.01 61.71 52692.07 88888.00 2007-01-08 05:59:10.901 008 18182.05 61.71 52692.16 88888.00 2007-01-08 05:59:11.401 008 18182.10 61.59 52692.18 88888.00 2007-01-08 05:59:11.901 008 18182.19 61.70 52692.27 88888.00 2007-01-08 05:59:12.401 008 18182.03 61.80 52692.27 88888.00 2007-01-08 05:59:12.901 008 18181.95 61.71 52692.23 88888.00 2007-01-08 05:59:13.401 008 18181.96 61.75 52692.17 88888.00 2007-01-08 05:59:13.901 008 18182.00 61.75 52692.19 88888.00 2007-01-08 05:59:14.401 008 18181.92 61.74 52692.16 88888.00 2007-01-08 05:59:14.901 008 18181.93 61.70 52692.17 88888.00 2007-01-08 05:59:15.401 008 18182.01 61.65 52692.22 88888.00 2007-01-08 05:59:15.901 008 18182.15 61.65 52692.37 88888.00 2007-01-08 05:59:16.401 008 18182.11 61.65 52692.48 88888.00 2007-01-08 05:59:16.901 008 18182.01 61.67 52692.44 88888.00 2007-01-08 05:59:17.401 008 18181.97 61.69 52692.26 88888.00 2007-01-08 05:59:17.901 008 18181.96 61.73 52692.17 88888.00 2007-01-08 05:59:18.401 008 18181.92 61.67 52692.28 88888.00 2007-01-08 05:59:18.901 008 18181.99 61.68 52692.23 88888.00 2007-01-08 05:59:19.401 008 18182.00 61.71 52692.28 88888.00 2007-01-08 05:59:19.901 008 18181.98 61.83 52692.37 88888.00 2007-01-08 05:59:20.401 008 18181.93 61.87 52692.25 88888.00 2007-01-08 05:59:20.901 008 18181.89 61.86 52692.21 88888.00 2007-01-08 05:59:21.401 008 18181.92 61.76 52692.07 88888.00 2007-01-08 05:59:21.901 008 18181.90 61.80 52692.05 88888.00 2007-01-08 05:59:22.401 008 18181.99 61.86 52692.08 88888.00 2007-01-08 05:59:22.901 008 18182.06 61.92 52692.10 88888.00 2007-01-08 05:59:23.401 008 18182.06 61.98 52692.10 88888.00 2007-01-08 05:59:23.901 008 18182.03 61.96 52692.08 88888.00 2007-01-08 05:59:24.401 008 18182.00 61.98 52692.05 88888.00 2007-01-08 05:59:24.901 008 18181.99 61.98 52692.05 88888.00 2007-01-08 05:59:25.401 008 18182.01 61.90 52692.10 88888.00 2007-01-08 05:59:25.901 008 18182.06 62.03 52692.10 88888.00 2007-01-08 05:59:26.401 008 18181.99 62.00 52692.12 88888.00 2007-01-08 05:59:26.901 008 18181.92 62.02 52692.02 88888.00 2007-01-08 05:59:27.401 008 18181.92 61.97 52692.11 88888.00 2007-01-08 05:59:27.901 008 18181.95 61.92 52692.15 88888.00 2007-01-08 05:59:28.401 008 18181.97 62.01 52692.21 88888.00 2007-01-08 05:59:28.901 008 18181.84 62.00 52692.26 88888.00 2007-01-08 05:59:29.401 008 18181.86 61.94 52692.26 88888.00 2007-01-08 05:59:29.901 008 18181.81 61.90 52692.23 88888.00 2007-01-08 05:59:30.401 008 18181.83 61.89 52692.19 88888.00 2007-01-08 05:59:30.901 008 18181.88 61.84 52692.22 88888.00 2007-01-08 05:59:31.401 008 18181.92 61.73 52692.35 88888.00 2007-01-08 05:59:31.901 008 18181.86 61.85 52692.37 88888.00 2007-01-08 05:59:32.401 008 18181.88 61.86 52692.30 88888.00 2007-01-08 05:59:32.901 008 18181.90 61.85 52692.25 88888.00 2007-01-08 05:59:33.401 008 18181.81 61.73 52692.28 88888.00 2007-01-08 05:59:33.901 008 18181.72 61.67 52692.25 88888.00 2007-01-08 05:59:34.401 008 18181.82 61.74 52692.26 88888.00 2007-01-08 05:59:34.901 008 18181.98 61.79 52692.32 88888.00 2007-01-08 05:59:35.401 008 18182.03 61.76 52692.37 88888.00 2007-01-08 05:59:35.901 008 18181.96 61.65 52692.41 88888.00 2007-01-08 05:59:36.401 008 18181.83 61.57 52692.46 88888.00 2007-01-08 05:59:36.901 008 18181.75 61.66 52692.43 88888.00 2007-01-08 05:59:37.401 008 18181.81 61.69 52692.32 88888.00 2007-01-08 05:59:37.901 008 18181.93 61.72 52692.28 88888.00 2007-01-08 05:59:38.401 008 18181.99 61.70 52692.32 88888.00 2007-01-08 05:59:38.901 008 18181.97 61.72 52692.32 88888.00 2007-01-08 05:59:39.401 008 18181.95 61.67 52692.27 88888.00 2007-01-08 05:59:39.901 008 18181.85 61.72 52692.19 88888.00 2007-01-08 05:59:40.401 008 18181.85 61.81 52692.32 88888.00 2007-01-08 05:59:40.901 008 18181.76 61.71 52692.27 88888.00 2007-01-08 05:59:41.401 008 18181.79 61.69 52692.20 88888.00 2007-01-08 05:59:41.901 008 18181.81 61.71 52692.34 88888.00 2007-01-08 05:59:42.401 008 18181.81 61.72 52692.41 88888.00 2007-01-08 05:59:42.901 008 18181.73 61.67 52692.35 88888.00 2007-01-08 05:59:43.401 008 18181.70 61.77 52692.30 88888.00 2007-01-08 05:59:43.901 008 18181.71 61.79 52692.15 88888.00 2007-01-08 05:59:44.401 008 18181.72 61.74 52692.19 88888.00 2007-01-08 05:59:44.901 008 18181.79 61.74 52692.22 88888.00 2007-01-08 05:59:45.401 008 18181.92 61.83 52692.14 88888.00 2007-01-08 05:59:45.901 008 18181.97 61.71 52692.23 88888.00 2007-01-08 05:59:46.401 008 18181.89 61.73 52692.31 88888.00 2007-01-08 05:59:46.901 008 18181.79 61.84 52692.26 88888.00 2007-01-08 05:59:47.401 008 18181.75 61.88 52692.30 88888.00 2007-01-08 05:59:47.901 008 18181.74 61.84 52692.35 88888.00 2007-01-08 05:59:48.401 008 18181.83 61.82 52692.38 88888.00 2007-01-08 05:59:48.901 008 18181.96 61.84 52692.38 88888.00 2007-01-08 05:59:49.401 008 18181.95 61.90 52692.46 88888.00 2007-01-08 05:59:49.901 008 18181.94 61.94 52692.49 88888.00 2007-01-08 05:59:50.398 008 18182.00 61.96 52692.54 88888.00 2007-01-08 05:59:50.908 008 18181.89 61.91 52692.55 88888.00 2007-01-08 05:59:51.408 008 18181.92 61.85 52692.45 88888.00 2007-01-08 05:59:51.908 008 18181.89 61.85 52692.30 88888.00 2007-01-08 05:59:52.408 008 18181.93 61.75 52692.25 88888.00 2007-01-08 05:59:52.908 008 18182.04 61.75 52692.28 88888.00 2007-01-08 05:59:53.408 008 18182.01 61.83 52692.34 88888.00 2007-01-08 05:59:53.908 008 18181.96 61.88 52692.35 88888.00 2007-01-08 05:59:54.408 008 18181.94 61.97 52692.43 88888.00 2007-01-08 05:59:54.908 008 18181.95 61.94 52692.38 88888.00 2007-01-08 05:59:55.408 008 18181.90 61.89 52692.37 88888.00 2007-01-08 05:59:55.908 008 18181.93 61.91 52692.38 88888.00 2007-01-08 05:59:56.408 008 18181.90 61.89 52692.32 88888.00 2007-01-08 05:59:56.908 008 18181.85 61.94 52692.25 88888.00 2007-01-08 05:59:57.408 008 18181.88 61.87 52692.19 88888.00 2007-01-08 05:59:57.908 008 18181.98 61.85 52692.19 88888.00 2007-01-08 05:59:58.408 008 18181.94 61.85 52692.26 88888.00 2007-01-08 05:59:58.908 008 18181.93 61.92 52692.14 88888.00 2007-01-08 05:59:59.408 008 18182.00 61.96 52692.10 88888.00 2007-01-08 05:59:59.908 008 18181.99 61.92 52692.06 88888.00 2007-01-08 06:00:00.408 008 18181.92 61.89 52692.12 88888.00 2007-01-08 06:00:00.908 008 18181.85 61.92 52692.15 88888.00 2007-01-08 06:00:01.408 008 18181.81 61.99 52692.04 88888.00 2007-01-08 06:00:01.908 008 18181.88 61.96 52692.08 88888.00 2007-01-08 06:00:02.408 008 18181.81 61.99 52692.16 88888.00 2007-01-08 06:00:02.908 008 18181.77 62.04 52692.19 88888.00 2007-01-08 06:00:03.408 008 18181.77 62.05 52692.23 88888.00 2007-01-08 06:00:03.908 008 18181.81 62.03 52692.19 88888.00 2007-01-08 06:00:04.408 008 18181.86 61.94 52692.22 88888.00 2007-01-08 06:00:04.908 008 18181.82 62.01 52692.20 88888.00 2007-01-08 06:00:05.408 008 18181.76 61.98 52692.10 88888.00 2007-01-08 06:00:05.908 008 18181.83 62.06 52692.11 88888.00 2007-01-08 06:00:06.408 008 18181.95 62.11 52692.16 88888.00 2007-01-08 06:00:06.908 008 18182.00 62.13 52692.14 88888.00 2007-01-08 06:00:07.408 008 18181.99 62.20 52692.11 88888.00 2007-01-08 06:00:07.908 008 18181.94 62.14 52692.16 88888.00 2007-01-08 06:00:07.408 008 18181.79 62.08 52692.20 88888.00 2007-01-08 06:00:08.908 008 18181.75 62.07 52692.26 88888.00 2007-01-08 06:00:09.408 008 18181.86 62.08 52692.26 88888.00 2007-01-08 06:00:09.908 008 18181.81 62.11 52692.21 88888.00 2007-01-08 06:00:10.408 008 18181.79 62.14 52692.21 88888.00 2007-01-08 06:00:10.908 008 18182.03 62.07 52692.16 88888.00 2007-01-08 06:00:11.408 008 18182.16 62.01 52692.10 88888.00 2007-01-08 06:00:11.908 008 18181.98 62.02 52692.15 88888.00 2007-01-08 06:00:12.408 008 18181.94 62.07 52692.15 88888.00 2007-01-08 06:00:12.908 008 18181.87 62.03 52692.00 88888.00 2007-01-08 06:00:13.408 008 18181.78 62.03 52691.96 88888.00 2007-01-08 06:00:13.908 008 18181.87 61.99 52691.97 88888.00 2007-01-08 06:00:14.408 008 18181.87 61.98 52692.02 88888.00 2007-01-08 06:00:14.908 008 18181.86 62.02 52692.08 88888.00 2007-01-08 06:00:15.408 008 18181.87 62.06 52692.15 88888.00 2007-01-08 06:00:15.908 008 18181.96 62.07 52692.29 88888.00 2007-01-08 06:00:16.408 008 18182.03 62.01 52692.21 88888.00 2007-01-08 06:00:16.908 008 18182.03 62.01 52692.17 88888.00 2007-01-08 06:00:17.408 008 18182.00 61.96 52692.21 88888.00 2007-01-08 06:00:17.908 008 18182.11 62.02 52692.17 88888.00 2007-01-08 06:00:18.408 008 18182.13 62.00 52692.16 88888.00 2007-01-08 06:00:18.908 008 18182.11 62.01 52692.14 88888.00 2007-01-08 06:00:19.408 008 18182.09 62.02 52692.22 88888.00 2007-01-08 06:00:19.908 008 18181.96 62.01 52692.30 88888.00 2007-01-08 06:00:20.408 008 18181.96 62.08 52692.26 88888.00 2007-01-08 06:00:20.908 008 18181.96 62.06 52692.28 88888.00 2007-01-08 06:00:21.408 008 18182.00 62.06 52692.27 88888.00 2007-01-08 06:00:21.908 008 18182.01 62.06 52692.25 88888.00 2007-01-08 06:00:22.408 008 18182.13 62.11 52692.27 88888.00 2007-01-08 06:00:22.908 008 18182.08 62.01 52692.19 88888.00 2007-01-08 06:00:23.408 008 18182.11 61.96 52692.12 88888.00 2007-01-08 06:00:23.908 008 18182.07 61.97 52692.22 88888.00 2007-01-08 06:00:24.408 008 18181.96 62.04 52692.30 88888.00 2007-01-08 06:00:24.908 008 18182.11 61.92 52692.39 88888.00 2007-01-08 06:00:25.408 008 18182.09 61.80 52692.42 88888.00 2007-01-08 06:00:25.908 008 18182.14 61.69 52692.31 88888.00 2007-01-08 06:00:26.408 008 18182.13 61.58 52692.33 88888.00 2007-01-08 06:00:26.908 008 18182.06 61.53 52692.31 88888.00 2007-01-08 06:00:27.408 008 18182.13 61.48 52692.23 88888.00 2007-01-08 06:00:27.908 008 18182.04 61.45 52692.23 88888.00 2007-01-08 06:00:28.408 008 18181.95 61.48 52692.27 88888.00 2007-01-08 06:00:28.908 008 18181.96 61.47 52692.28 88888.00 2007-01-08 06:00:29.408 008 18181.94 61.46 52692.28 88888.00 2007-01-08 06:00:29.908 008 18181.85 61.51 52692.12 88888.00 2007-01-08 06:00:30.408 008 18181.86 61.57 52692.05 88888.00 2007-01-08 06:00:30.908 008 18181.85 61.56 52692.05 88888.00 2007-01-08 06:00:31.408 008 18181.85 61.54 52692.12 88888.00 2007-01-08 06:00:31.908 008 18181.83 61.49 52692.20 88888.00 2007-01-08 06:00:32.408 008 18181.81 61.46 52692.12 88888.00 2007-01-08 06:00:32.908 008 18181.84 61.40 52691.98 88888.00 2007-01-08 06:00:33.408 008 18181.90 61.45 52691.90 88888.00 2007-01-08 06:00:33.908 008 18181.88 61.47 52691.98 88888.00 2007-01-08 06:00:34.408 008 18181.88 61.51 52692.00 88888.00 2007-01-08 06:00:34.908 008 18181.94 61.47 52692.03 88888.00 2007-01-08 06:00:35.408 008 18182.00 61.52 52692.18 88888.00 2007-01-08 06:00:35.908 008 18181.99 61.52 52692.16 88888.00 2007-01-08 06:00:36.408 008 18181.96 61.51 52692.25 88888.00 2007-01-08 06:00:36.908 008 18181.86 61.54 52692.31 88888.00 2007-01-08 06:00:37.408 008 18181.88 61.53 52692.33 88888.00 2007-01-08 06:00:37.908 008 18181.82 61.50 52692.35 88888.00 2007-01-08 06:00:38.408 008 18181.75 61.45 52692.41 88888.00 2007-01-08 06:00:38.908 008 18181.73 61.51 52692.30 88888.00 2007-01-08 06:00:39.408 008 18181.68 61.50 52692.39 88888.00 2007-01-08 06:00:39.908 008 18181.70 61.44 52692.41 88888.00 2007-01-08 06:00:40.408 008 18181.72 61.47 52692.34 88888.00 2007-01-08 06:00:40.908 008 18181.78 61.50 52692.29 88888.00 2007-01-08 06:00:41.408 008 18181.82 61.51 52692.34 88888.00 2007-01-08 06:00:41.908 008 18181.90 61.56 52692.41 88888.00 2007-01-08 06:00:42.408 008 18181.83 61.52 52692.31 88888.00 2007-01-08 06:00:42.908 008 18181.90 61.52 52692.20 88888.00 2007-01-08 06:00:43.408 008 18181.87 61.48 52692.31 88888.00 2007-01-08 06:00:43.908 008 18181.90 61.54 52692.28 88888.00 2007-01-08 06:00:44.408 008 18182.03 61.58 52692.27 88888.00 2007-01-08 06:00:44.908 008 18181.98 61.54 52692.32 88888.00 2007-01-08 06:00:45.408 008 18181.82 61.49 52692.20 88888.00 2007-01-08 06:00:45.908 008 18181.84 61.56 52692.21 88888.00 2007-01-08 06:00:46.408 008 18181.87 61.59 52692.18 88888.00 2007-01-08 06:00:46.908 008 18181.84 61.59 52692.16 88888.00 2007-01-08 06:00:47.408 008 18181.86 61.64 52692.27 88888.00 2007-01-08 06:00:47.908 008 18181.86 61.63 52692.32 88888.00 2007-01-08 06:00:48.408 008 18181.92 61.66 52692.30 88888.00 2007-01-08 06:00:48.908 008 18182.01 61.68 52692.25 88888.00 2007-01-08 06:00:49.408 008 18182.04 61.65 52692.17 88888.00 2007-01-08 06:00:49.908 008 18182.03 61.63 52692.23 88888.00 2007-01-08 06:00:50.408 008 18182.11 61.70 52692.34 88888.00 2007-01-08 06:00:50.908 008 18182.17 61.69 52692.28 88888.00 2007-01-08 06:00:51.408 008 18182.21 61.67 52692.31 88888.00 2007-01-08 06:00:51.908 008 18182.25 61.68 52692.38 88888.00 2007-01-08 06:00:52.408 008 18182.31 61.73 52692.31 88888.00 2007-01-08 06:00:52.908 008 18182.32 61.70 52692.21 88888.00 2007-01-08 06:00:53.408 008 18182.25 61.69 52692.14 88888.00 2007-01-08 06:00:53.908 008 18182.24 61.71 52692.12 88888.00 2007-01-08 06:00:54.408 008 18182.21 61.69 52692.22 88888.00 2007-01-08 06:00:54.908 008 18182.24 61.63 52692.32 88888.00 2007-01-08 06:00:55.408 008 18182.28 61.59 52692.18 88888.00 2007-01-08 06:00:55.908 008 18182.27 61.55 52692.11 88888.00 2007-01-08 06:00:56.408 008 18182.20 61.54 52692.17 88888.00 2007-01-08 06:00:56.908 008 18182.05 61.51 52692.23 88888.00 2007-01-08 06:00:57.408 008 18182.16 61.51 52692.32 88888.00 2007-01-08 06:00:57.908 008 18182.19 61.52 52692.34 88888.00 2007-01-08 06:00:58.408 008 18182.14 61.59 52692.33 88888.00 2007-01-08 06:00:58.908 008 18182.22 61.58 52692.35 88888.00 2007-01-08 06:00:59.408 008 18182.20 61.54 52692.33 88888.00 2007-01-08 06:00:59.908 008 18182.21 61.51 52692.29 88888.00 2007-01-08 06:01:00.408 008 18182.20 61.53 52692.18 88888.00 2007-01-08 06:01:00.908 008 18182.19 61.58 52692.19 88888.00 2007-01-08 06:01:01.408 008 18182.21 61.51 52692.26 88888.00 2007-01-08 06:01:01.908 008 18182.26 61.49 52692.42 88888.00 2007-01-08 06:01:02.408 008 18182.17 61.45 52692.50 88888.00 2007-01-08 06:01:02.908 008 18182.18 61.50 52692.38 88888.00 2007-01-08 06:01:03.408 008 18182.19 61.54 52692.37 88888.00 2007-01-08 06:01:03.908 008 18182.24 61.58 52692.31 88888.00 2007-01-08 06:01:04.408 008 18182.22 61.59 52692.25 88888.00 2007-01-08 06:01:04.908 008 18182.16 61.58 52692.35 88888.00 2007-01-08 06:01:05.408 008 18182.18 61.57 52692.44 88888.00 2007-01-08 06:01:05.908 008 18182.27 61.66 52692.43 88888.00 2007-01-08 06:01:06.408 008 18182.18 61.59 52692.41 88888.00 2007-01-08 06:01:06.908 008 18182.22 61.61 52692.38 88888.00 2007-01-08 06:01:07.408 008 18182.27 61.55 52692.42 88888.00 2007-01-08 06:01:07.908 008 18182.32 61.62 52692.41 88888.00 2007-01-08 06:01:08.408 008 18182.39 61.62 52692.33 88888.00 2007-01-08 06:01:08.908 008 18182.27 61.56 52692.43 88888.00 2007-01-08 06:01:09.408 008 18182.22 61.57 52692.46 88888.00 2007-01-08 06:01:09.908 008 18182.21 61.54 52692.42 88888.00 2007-01-08 06:01:10.408 008 18182.24 61.59 52692.31 88888.00 2007-01-08 06:01:10.908 008 18182.22 61.71 52692.29 88888.00 2007-01-08 06:01:11.408 008 18182.20 61.71 52692.25 88888.00 2007-01-08 06:01:11.908 008 18182.25 61.72 52692.29 88888.00 2007-01-08 06:01:12.408 008 18182.24 61.69 52692.28 88888.00 2007-01-08 06:01:12.908 008 18182.32 61.71 52692.27 88888.00 2007-01-08 06:01:13.408 008 18182.32 61.73 52692.20 88888.00 2007-01-08 06:01:13.908 008 18182.32 61.67 52692.20 88888.00 2007-01-08 06:01:14.408 008 18182.29 61.66 52692.20 88888.00 2007-01-08 06:01:14.908 008 18182.37 61.69 52692.19 88888.00 2007-01-08 06:01:15.408 008 18182.25 61.73 52692.18 88888.00 2007-01-08 06:01:15.908 008 18182.21 61.71 52692.30 88888.00 2007-01-08 06:01:16.408 008 18182.19 61.65 52692.31 88888.00 2007-01-08 06:01:16.908 008 18182.22 61.63 52692.28 88888.00 2007-01-08 06:01:17.408 008 18182.26 61.58 52692.19 88888.00 2007-01-08 06:01:17.908 008 18182.32 61.64 52692.20 88888.00 2007-01-08 06:01:18.408 008 18182.25 61.66 52692.20 88888.00 2007-01-08 06:01:18.908 008 18182.28 61.66 52692.23 88888.00 2007-01-08 06:01:19.408 008 18182.21 61.68 52692.34 88888.00 2007-01-08 06:01:19.908 008 18182.33 61.66 52692.28 88888.00 2007-01-08 06:01:20.408 008 18182.26 61.61 52692.28 88888.00 2007-01-08 06:01:20.908 008 18182.20 61.63 52692.23 88888.00 2007-01-08 06:01:21.408 008 18182.17 61.68 52692.21 88888.00 2007-01-08 06:01:21.908 008 18182.19 61.64 52692.26 88888.00 2007-01-08 06:01:22.408 008 18182.29 61.56 52692.25 88888.00 2007-01-08 06:01:22.908 008 18182.22 61.64 52692.29 88888.00 2007-01-08 06:01:23.408 008 18182.19 61.65 52692.37 88888.00 2007-01-08 06:01:23.908 008 18182.24 61.52 52692.25 88888.00 2007-01-08 06:01:24.408 008 18182.35 61.46 52692.14 88888.00 2007-01-08 06:01:24.908 008 18182.27 61.63 52692.14 88888.00 2007-01-08 06:01:25.408 008 18182.24 61.70 52692.10 88888.00 2007-01-08 06:01:25.908 008 18182.28 61.71 52692.07 88888.00 2007-01-08 06:01:26.408 008 18182.38 61.63 52692.06 88888.00 2007-01-08 06:01:26.908 008 18182.42 61.53 52692.09 88888.00 2007-01-08 06:01:27.408 008 18182.43 61.57 52692.17 88888.00 2007-01-08 06:01:27.908 008 18182.38 61.57 52692.18 88888.00 2007-01-08 06:01:28.408 008 18182.33 61.63 52692.19 88888.00 2007-01-08 06:01:28.908 008 18182.36 61.62 52692.32 88888.00 2007-01-08 06:01:29.408 008 18182.44 61.66 52692.35 88888.00 2007-01-08 06:01:29.908 008 18182.41 61.66 52692.39 88888.00 2007-01-08 06:01:30.408 008 18182.47 61.65 52692.30 88888.00 2007-01-08 06:01:30.908 008 18182.42 61.59 52692.34 88888.00 2007-01-08 06:01:31.408 008 18182.44 61.58 52692.41 88888.00 2007-01-08 06:01:31.908 008 18182.49 61.64 52692.50 88888.00 2007-01-08 06:01:32.408 008 18182.41 61.62 52692.45 88888.00 2007-01-08 06:01:32.908 008 18182.43 61.54 52692.43 88888.00 2007-01-08 06:01:33.408 008 18182.43 61.63 52692.45 88888.00 2007-01-08 06:01:33.908 008 18182.60 61.74 52692.44 88888.00 2007-01-08 06:01:34.408 008 18182.53 61.77 52692.45 88888.00 2007-01-08 06:01:34.908 008 18182.50 61.62 52692.40 88888.00 2007-01-08 06:01:35.408 008 18182.48 61.50 52692.37 88888.00 2007-01-08 06:01:35.908 008 18182.55 61.63 52692.34 88888.00 2007-01-08 06:01:36.408 008 18182.37 61.56 52692.39 88888.00 2007-01-08 06:01:36.908 008 18182.31 61.59 52692.39 88888.00 2007-01-08 06:01:37.408 008 18182.31 61.57 52692.45 88888.00 2007-01-08 06:01:37.908 008 18182.38 61.62 52692.40 88888.00 2007-01-08 06:01:38.408 008 18182.27 61.57 52692.39 88888.00 2007-01-08 06:01:38.908 008 18182.26 61.57 52692.35 88888.00 2007-01-08 06:01:39.408 008 18182.25 61.62 52692.22 88888.00 2007-01-08 06:01:39.908 008 18182.20 61.71 52692.15 88888.00 2007-01-08 06:01:40.408 008 18182.28 61.74 52692.14 88888.00 2007-01-08 06:01:40.908 008 18182.30 61.73 52692.28 88888.00 2007-01-08 06:01:41.408 008 18182.16 61.71 52692.29 88888.00 2007-01-08 06:01:41.908 008 18182.14 61.63 52692.23 88888.00 2007-01-08 06:01:42.408 008 18182.08 61.61 52692.25 88888.00 2007-01-08 06:01:42.908 008 18182.30 61.52 52692.31 88888.00 2007-01-08 06:01:43.408 008 18182.24 61.57 52692.37 88888.00 2007-01-08 06:01:43.908 008 18182.14 61.56 52692.43 88888.00 2007-01-08 06:01:44.408 008 18182.13 61.58 52692.39 88888.00 2007-01-08 06:01:44.908 008 18182.25 61.54 52692.33 88888.00 2007-01-08 06:01:45.408 008 18182.15 61.58 52692.38 88888.00 2007-01-08 06:01:45.908 008 18182.15 61.62 52692.45 88888.00 2007-01-08 06:01:46.408 008 18182.25 61.55 52692.52 88888.00 2007-01-08 06:01:46.908 008 18182.19 61.54 52692.41 88888.00 2007-01-08 06:01:47.408 008 18182.20 61.59 52692.39 88888.00 2007-01-08 06:01:47.908 008 18182.26 61.64 52692.29 88888.00 2007-01-08 06:01:48.408 008 18182.16 61.57 52692.27 88888.00 2007-01-08 06:01:48.908 008 18182.15 61.63 52692.25 88888.00 2007-01-08 06:01:49.408 008 18182.16 61.77 52692.19 88888.00 2007-01-08 06:01:49.908 008 18182.13 61.76 52692.25 88888.00 2007-01-08 06:01:50.408 008 18182.18 61.69 52692.28 88888.00 2007-01-08 06:01:50.908 008 18182.24 61.69 52692.28 88888.00 2007-01-08 06:01:51.408 008 18182.33 61.63 52692.27 88888.00 2007-01-08 06:01:51.908 008 18182.24 61.54 52692.40 88888.00 2007-01-08 06:01:52.408 008 18182.15 61.55 52692.30 88888.00 2007-01-08 06:01:52.908 008 18182.19 61.67 52692.19 88888.00 2007-01-08 06:01:53.408 008 18182.22 61.67 52692.11 88888.00 2007-01-08 06:01:53.908 008 18182.24 61.63 52692.10 88888.00 2007-01-08 06:01:54.408 008 18182.18 61.67 52692.11 88888.00 2007-01-08 06:01:54.908 008 18182.11 61.72 52692.27 88888.00 2007-01-08 06:01:55.408 008 18182.19 61.75 52692.34 88888.00 2007-01-08 06:01:55.908 008 18182.08 61.69 52692.34 88888.00 2007-01-08 06:01:56.408 008 18182.09 61.73 52692.42 88888.00 2007-01-08 06:01:56.908 008 18182.11 61.78 52692.44 88888.00 2007-01-08 06:01:57.408 008 18182.16 61.72 52692.22 88888.00 2007-01-08 06:01:57.908 008 18182.17 61.63 52692.12 88888.00 2007-01-08 06:01:58.408 008 18182.17 61.71 52692.23 88888.00 2007-01-08 06:01:58.908 008 18182.17 61.71 52692.29 88888.00 2007-01-08 06:01:59.408 008 18182.19 61.68 52692.19 88888.00 2007-01-08 06:01:59.908 008 18182.20 61.67 52692.12 88888.00 2007-01-08 06:02:00.408 008 18182.21 61.76 52692.15 88888.00 2007-01-08 06:02:00.908 008 18182.21 61.78 52692.11 88888.00 2007-01-08 06:02:01.408 008 18182.18 61.74 52692.04 88888.00 2007-01-08 06:02:01.908 008 18182.09 61.69 52692.17 88888.00 2007-01-08 06:02:02.408 008 18182.06 61.66 52692.28 88888.00 2007-01-08 06:02:02.908 008 18182.11 61.69 52692.23 88888.00 2007-01-08 06:02:03.408 008 18182.18 61.65 52692.27 88888.00 2007-01-08 06:02:03.908 008 18182.20 61.65 52692.27 88888.00 2007-01-08 06:02:04.408 008 18182.11 61.68 52692.22 88888.00 2007-01-08 06:02:04.908 008 18182.26 61.74 52692.32 88888.00 2007-01-08 06:02:05.408 008 18182.19 61.70 52692.43 88888.00 2007-01-08 06:02:05.908 008 18182.16 61.72 52692.35 88888.00 2007-01-08 06:02:06.408 008 18182.19 61.71 52692.32 88888.00 2007-01-08 06:02:06.908 008 18182.15 61.65 52692.23 88888.00 2007-01-08 06:02:07.408 008 18182.18 61.64 52692.10 88888.00 2007-01-08 06:02:07.908 008 18182.19 61.63 52692.14 88888.00 2007-01-08 06:02:08.408 008 18182.21 61.71 52692.21 88888.00 2007-01-08 06:02:08.908 008 18182.10 61.71 52692.19 88888.00 2007-01-08 06:02:09.408 008 18182.18 61.78 52692.19 88888.00 2007-01-08 06:02:09.908 008 18182.17 61.84 52692.18 88888.00 2007-01-08 06:02:10.408 008 18182.17 61.84 52692.15 88888.00 2007-01-08 06:02:10.908 008 18182.22 61.75 52692.18 88888.00 2007-01-08 06:02:11.408 008 18182.22 61.64 52692.16 88888.00 2007-01-08 06:02:11.908 008 18182.18 61.64 52692.15 88888.00 2007-01-08 06:02:12.408 008 18182.24 61.65 52692.10 88888.00 2007-01-08 06:02:12.908 008 18182.28 61.69 52692.10 88888.00 2007-01-08 06:02:13.408 008 18182.21 61.72 52692.08 88888.00 2007-01-08 06:02:13.908 008 18182.27 61.80 52692.21 88888.00 2007-01-08 06:02:14.408 008 18182.28 61.81 52692.19 88888.00 2007-01-08 06:02:14.908 008 18182.26 61.83 52692.16 88888.00 2007-01-08 06:02:15.408 008 18182.21 61.79 52692.22 88888.00 2007-01-08 06:02:15.908 008 18182.20 61.78 52692.27 88888.00 2007-01-08 06:02:16.408 008 18182.26 61.79 52692.28 88888.00 2007-01-08 06:02:16.908 008 18182.29 61.79 52692.33 88888.00 2007-01-08 06:02:17.408 008 18182.35 61.82 52692.23 88888.00 2007-01-08 06:02:17.908 008 18182.27 61.77 52692.23 88888.00 2007-01-08 06:02:18.408 008 18182.25 61.83 52692.29 88888.00 2007-01-08 06:02:18.908 008 18182.22 61.73 52692.28 88888.00 2007-01-08 06:02:19.408 008 18182.28 61.68 52692.21 88888.00 2007-01-08 06:02:19.908 008 18182.22 61.79 52692.17 88888.00 2007-01-08 06:02:20.408 008 18182.28 61.91 52692.07 88888.00 2007-01-08 06:02:20.908 008 18182.29 61.91 52692.04 88888.00 2007-01-08 06:02:21.408 008 18182.30 61.89 52692.17 88888.00 2007-01-08 06:02:21.908 008 18182.35 61.84 52692.16 88888.00 2007-01-08 06:02:22.408 008 18182.28 61.96 52692.11 88888.00 2007-01-08 06:02:22.908 008 18182.18 61.91 52692.15 88888.00 2007-01-08 06:02:23.408 008 18182.21 61.89 52692.17 88888.00 2007-01-08 06:02:23.908 008 18182.28 61.90 52692.21 88888.00 2007-01-08 06:02:24.408 008 18182.22 61.82 52692.11 88888.00 2007-01-08 06:02:24.908 008 18182.25 61.83 52692.07 88888.00 2007-01-08 06:02:25.408 008 18182.22 61.89 52692.10 88888.00 2007-01-08 06:02:25.908 008 18182.16 61.86 52692.09 88888.00 2007-01-08 06:02:26.408 008 18182.09 61.79 52692.18 88888.00 2007-01-08 06:02:26.908 008 18182.11 61.71 52692.27 88888.00 2007-01-08 06:02:27.408 008 18182.27 61.80 52692.27 88888.00 2007-01-08 06:02:27.908 008 18182.36 61.74 52692.18 88888.00 2007-01-08 06:02:28.408 008 18182.28 61.72 52692.07 88888.00 2007-01-08 06:02:28.908 008 18182.33 61.71 52692.06 88888.00 2007-01-08 06:02:29.408 008 18182.36 61.75 52692.07 88888.00 2007-01-08 06:02:29.908 008 18182.30 61.79 52692.02 88888.00 2007-01-08 06:02:30.408 008 18182.28 61.74 52692.15 88888.00 2007-01-08 06:02:30.908 008 18182.33 61.75 52692.22 88888.00 2007-01-08 06:02:31.408 008 18182.40 61.81 52692.22 88888.00 2007-01-08 06:02:31.908 008 18182.47 61.81 52692.21 88888.00 2007-01-08 06:02:32.408 008 18182.42 61.85 52692.30 88888.00 2007-01-08 06:02:32.908 008 18182.36 61.84 52692.29 88888.00 2007-01-08 06:02:33.408 008 18182.44 61.84 52692.16 88888.00 2007-01-08 06:02:33.908 008 18182.31 61.87 52692.04 88888.00 2007-01-08 06:02:34.408 008 18182.32 61.82 52692.10 88888.00 2007-01-08 06:02:34.908 008 18182.41 61.84 52692.11 88888.00 2007-01-08 06:02:35.408 008 18182.36 61.79 52692.11 88888.00 2007-01-08 06:02:35.908 008 18182.27 61.82 52692.25 88888.00 2007-01-08 06:02:36.408 008 18182.19 61.86 52692.22 88888.00 2007-01-08 06:02:36.908 008 18182.26 61.89 52692.30 88888.00 2007-01-08 06:02:37.408 008 18182.29 61.85 52692.41 88888.00 2007-01-08 06:02:37.908 008 18182.28 61.88 52692.37 88888.00 2007-01-08 06:02:38.408 008 18182.21 61.84 52692.33 88888.00 2007-01-08 06:02:38.908 008 18182.19 61.82 52692.37 88888.00 2007-01-08 06:02:39.408 008 18182.15 61.75 52692.44 88888.00 2007-01-08 06:02:39.908 008 18182.25 61.64 52692.46 88888.00 2007-01-08 06:02:40.408 008 18182.39 61.55 52692.48 88888.00 2007-01-08 06:02:40.908 008 18182.35 61.63 52692.46 88888.00 2007-01-08 06:02:41.408 008 18182.33 61.70 52692.54 88888.00 2007-01-08 06:02:41.908 008 18182.08 61.77 52692.41 88888.00 2007-01-08 06:02:42.408 008 18181.99 61.78 52692.28 88888.00 2007-01-08 06:02:42.908 008 18182.09 61.74 52692.23 88888.00 2007-01-08 06:02:43.408 008 18182.00 61.77 52692.26 88888.00 2007-01-08 06:02:43.908 008 18182.06 61.81 52692.22 88888.00 2007-01-08 06:02:44.408 008 18182.06 61.85 52692.34 88888.00 2007-01-08 06:02:44.908 008 18182.01 61.77 52692.30 88888.00 2007-01-08 06:02:45.408 008 18181.99 61.76 52692.21 88888.00 2007-01-08 06:02:45.908 008 18182.00 61.82 52692.23 88888.00 2007-01-08 06:02:46.408 008 18182.09 61.78 52692.25 88888.00 2007-01-08 06:02:46.908 008 18182.15 61.80 52692.42 88888.00 2007-01-08 06:02:47.408 008 18182.05 61.87 52692.32 88888.00 2007-01-08 06:02:47.908 008 18182.08 61.83 52692.28 88888.00 2007-01-08 06:02:48.408 008 18182.13 61.78 52692.31 88888.00 2007-01-08 06:02:48.908 008 18182.10 61.84 52692.41 88888.00 2007-01-08 06:02:49.408 008 18182.07 61.85 52692.41 88888.00 2007-01-08 06:02:49.908 008 18181.96 61.86 52692.39 88888.00 2007-01-08 06:02:50.408 008 18181.89 61.88 52692.32 88888.00 2007-01-08 06:02:50.908 008 18181.95 61.92 52692.35 88888.00 2007-01-08 06:02:51.408 008 18182.20 61.92 52692.28 88888.00 2007-01-08 06:02:51.908 008 18182.41 61.90 52692.21 88888.00 2007-01-08 06:02:52.408 008 18182.32 61.96 52692.17 88888.00 2007-01-08 06:02:52.908 008 18182.16 61.95 52692.25 88888.00 2007-01-08 06:02:53.408 008 18182.13 61.89 52692.29 88888.00 2007-01-08 06:02:53.908 008 18181.94 61.87 52692.28 88888.00 2007-01-08 06:02:54.408 008 18181.79 61.88 52692.30 88888.00 2007-01-08 06:02:54.908 008 18181.90 61.84 52692.33 88888.00 2007-01-08 06:02:55.408 008 18181.95 61.87 52692.40 88888.00 2007-01-08 06:02:55.908 008 18181.97 61.87 52692.35 88888.00 2007-01-08 06:02:56.408 008 18182.03 61.85 52692.35 88888.00 2007-01-08 06:02:56.908 008 18182.08 61.83 52692.32 88888.00 2007-01-08 06:02:57.408 008 18182.13 61.81 52692.37 88888.00 2007-01-08 06:02:57.908 008 18182.06 61.73 52692.26 88888.00 2007-01-08 06:02:58.408 008 18181.98 61.75 52692.27 88888.00 2007-01-08 06:02:58.908 008 18181.94 61.79 52692.21 88888.00 2007-01-08 06:02:59.408 008 18181.94 61.87 52692.25 88888.00 2007-01-08 06:02:59.908 008 18181.85 61.89 52692.25 88888.00 2007-01-08 06:03:00.408 008 18181.81 61.85 52692.33 88888.00 2007-01-08 06:03:00.908 008 18181.84 61.79 52692.34 88888.00 2007-01-08 06:03:01.408 008 18181.92 61.79 52692.26 88888.00 2007-01-08 06:03:01.908 008 18181.94 61.82 52692.30 88888.00 2007-01-08 06:03:02.408 008 18181.96 61.76 52692.39 88888.00 2007-01-08 06:03:02.908 008 18182.01 61.80 52692.45 88888.00 2007-01-08 06:03:03.408 008 18182.10 61.82 52692.45 88888.00 2007-01-08 06:03:03.908 008 18182.04 61.88 52692.40 88888.00 2007-01-08 06:03:04.408 008 18181.92 61.90 52692.31 88888.00 2007-01-08 06:03:04.908 008 18182.03 61.92 52692.25 88888.00 2007-01-08 06:03:05.408 008 18182.07 61.98 52692.23 88888.00 2007-01-08 06:03:05.908 008 18182.06 62.04 52692.26 88888.00 2007-01-08 06:03:06.408 008 18181.93 62.09 52692.31 88888.00 2007-01-08 06:03:06.908 008 18181.95 62.02 52692.34 88888.00 2007-01-08 06:03:07.408 008 18181.94 61.97 52692.35 88888.00 2007-01-08 06:03:07.908 008 18182.00 62.02 52692.32 88888.00 2007-01-08 06:03:08.408 008 18181.90 62.06 52692.32 88888.00 2007-01-08 06:03:08.908 008 18181.93 62.06 52692.22 88888.00 2007-01-08 06:03:09.408 008 18182.01 61.96 52692.17 88888.00 2007-01-08 06:03:09.908 008 18181.97 62.00 52692.30 88888.00 2007-01-08 06:03:10.408 008 18181.98 62.03 52692.42 88888.00 2007-01-08 06:03:10.908 008 18182.03 61.99 52692.43 88888.00 2007-01-08 06:03:11.408 008 18182.03 61.98 52692.42 88888.00 2007-01-08 06:03:11.908 008 18181.92 61.99 52692.45 88888.00 2007-01-08 06:03:12.408 008 18181.89 62.01 52692.48 88888.00 2007-01-08 06:03:12.908 008 18181.89 62.02 52692.42 88888.00 2007-01-08 06:03:13.408 008 18181.96 61.95 52692.49 88888.00 2007-01-08 06:03:13.908 008 18181.92 62.03 52692.48 88888.00 2007-01-08 06:03:14.408 008 18181.88 62.04 52692.62 88888.00 2007-01-08 06:03:14.908 008 18181.98 62.03 52692.67 88888.00 2007-01-08 06:03:15.408 008 18181.97 62.04 52692.54 88888.00 2007-01-08 06:03:15.908 008 18182.01 62.03 52692.46 88888.00 2007-01-08 06:03:16.408 008 18182.05 62.05 52692.41 88888.00 2007-01-08 06:03:16.908 008 18182.09 61.95 52692.45 88888.00 2007-01-08 06:03:17.408 008 18182.11 61.87 52692.49 88888.00 2007-01-08 06:03:17.908 008 18182.14 61.92 52692.46 88888.00 2007-01-08 06:03:18.408 008 18182.11 61.91 52692.48 88888.00 2007-01-08 06:03:18.908 008 18182.20 61.85 52692.43 88888.00 2007-01-08 06:03:19.408 008 18182.26 61.89 52692.45 88888.00 2007-01-08 06:03:19.908 008 18182.24 61.86 52692.42 88888.00 2007-01-08 06:03:20.408 008 18182.18 61.91 52692.38 88888.00 2007-01-08 06:03:20.908 008 18182.21 61.96 52692.51 88888.00 2007-01-08 06:03:21.408 008 18182.22 62.00 52692.67 88888.00 2007-01-08 06:03:21.908 008 18182.30 62.02 52692.57 88888.00 2007-01-08 06:03:22.408 008 18182.24 62.01 52692.48 88888.00 2007-01-08 06:03:22.908 008 18182.21 62.04 52692.49 88888.00 2007-01-08 06:03:23.408 008 18182.25 62.03 52692.49 88888.00 2007-01-08 06:03:23.908 008 18182.21 61.96 52692.56 88888.00 2007-01-08 06:03:24.408 008 18182.21 61.95 52692.62 88888.00 2007-01-08 06:03:24.908 008 18182.29 61.97 52692.64 88888.00 2007-01-08 06:03:25.408 008 18182.41 62.04 52692.61 88888.00 2007-01-08 06:03:25.908 008 18182.44 62.06 52692.63 88888.00 2007-01-08 06:03:26.408 008 18182.40 62.05 52692.56 88888.00 2007-01-08 06:03:26.908 008 18182.24 61.98 52692.52 88888.00 2007-01-08 06:03:27.408 008 18182.22 61.91 52692.62 88888.00 2007-01-08 06:03:27.908 008 18182.17 61.87 52692.52 88888.00 2007-01-08 06:03:28.408 008 18181.98 61.92 52692.44 88888.00 2007-01-08 06:03:28.908 008 18182.03 61.97 52692.49 88888.00 2007-01-08 06:03:29.408 008 18182.07 61.95 52692.44 88888.00 2007-01-08 06:03:29.908 008 18182.11 61.91 52692.37 88888.00 2007-01-08 06:03:30.408 008 18182.16 61.97 52692.31 88888.00 2007-01-08 06:03:30.908 008 18182.10 61.94 52692.45 88888.00 2007-01-08 06:03:31.408 008 18182.05 61.92 52692.46 88888.00 2007-01-08 06:03:31.908 008 18182.07 61.91 52692.37 88888.00 2007-01-08 06:03:32.408 008 18182.10 61.91 52692.35 88888.00 2007-01-08 06:03:32.908 008 18182.11 61.98 52692.42 88888.00 2007-01-08 06:03:33.408 008 18182.11 62.00 52692.40 88888.00 2007-01-08 06:03:33.908 008 18182.16 62.04 52692.48 88888.00 2007-01-08 06:03:34.408 008 18182.15 62.01 52692.52 88888.00 2007-01-08 06:03:34.908 008 18182.11 62.07 52692.46 88888.00 2007-01-08 06:03:35.408 008 18182.08 62.12 52692.44 88888.00 2007-01-08 06:03:35.908 008 18182.07 62.09 52692.53 88888.00 2007-01-08 06:03:36.408 008 18182.09 62.02 52692.41 88888.00 2007-01-08 06:03:36.908 008 18182.16 62.00 52692.37 88888.00 2007-01-08 06:03:37.408 008 18182.18 62.04 52692.31 88888.00 2007-01-08 06:03:37.908 008 18182.16 62.07 52692.29 88888.00 2007-01-08 06:03:38.408 008 18182.21 62.03 52692.22 88888.00 2007-01-08 06:03:38.908 008 18182.17 61.97 52692.25 88888.00 2007-01-08 06:03:39.408 008 18182.15 62.03 52692.22 88888.00 2007-01-08 06:03:39.908 008 18182.11 62.03 52692.15 88888.00 2007-01-08 06:03:40.408 008 18182.18 62.04 52692.17 88888.00 2007-01-08 06:03:40.908 008 18182.26 62.11 52692.23 88888.00 2007-01-08 06:03:41.408 008 18182.22 61.99 52692.29 88888.00 2007-01-08 06:03:41.908 008 18182.27 61.99 52692.29 88888.00 2007-01-08 06:03:42.408 008 18182.26 62.05 52692.27 88888.00 2007-01-08 06:03:42.908 008 18182.15 62.04 52692.27 88888.00 2007-01-08 06:03:43.408 008 18182.00 62.00 52692.31 88888.00 2007-01-08 06:03:43.908 008 18182.07 62.04 52692.32 88888.00 2007-01-08 06:03:44.408 008 18182.10 62.08 52692.27 88888.00 2007-01-08 06:03:44.908 008 18182.16 62.07 52692.39 88888.00 2007-01-08 06:03:45.408 008 18182.13 62.10 52692.44 88888.00 2007-01-08 06:03:45.908 008 18182.07 62.07 52692.40 88888.00 2007-01-08 06:03:46.408 008 18182.13 61.96 52692.35 88888.00 2007-01-08 06:03:46.908 008 18182.20 62.03 52692.19 88888.00 2007-01-08 06:03:47.408 008 18182.15 62.11 52692.29 88888.00 2007-01-08 06:03:47.908 008 18182.19 62.09 52692.27 88888.00 2007-01-08 06:03:48.408 008 18182.22 62.11 52692.14 88888.00 2007-01-08 06:03:48.908 008 18182.17 62.03 52692.12 88888.00 2007-01-08 06:03:49.408 008 18182.15 61.99 52692.12 88888.00 2007-01-08 06:03:49.908 008 18182.16 61.92 52692.19 88888.00 2007-01-08 06:03:50.408 008 18182.24 61.94 52692.29 88888.00 2007-01-08 06:03:50.908 008 18182.33 61.84 52692.30 88888.00 2007-01-08 06:03:51.408 008 18182.26 61.88 52692.19 88888.00 2007-01-08 06:03:51.908 008 18182.31 61.91 52692.03 88888.00 2007-01-08 06:03:52.408 008 18182.32 61.87 52692.05 88888.00 2007-01-08 06:03:52.908 008 18182.33 61.78 52692.08 88888.00 2007-01-08 06:03:53.408 008 18182.20 61.87 52692.14 88888.00 2007-01-08 06:03:53.908 008 18182.21 61.98 52692.12 88888.00 2007-01-08 06:03:54.408 008 18182.33 62.00 52692.08 88888.00 2007-01-08 06:03:54.908 008 18182.43 62.00 52692.10 88888.00 2007-01-08 06:03:55.408 008 18182.42 62.04 52692.08 88888.00 2007-01-08 06:03:55.908 008 18182.30 62.01 52692.14 88888.00 2007-01-08 06:03:56.408 008 18182.30 61.98 52692.30 88888.00 2007-01-08 06:03:56.908 008 18182.31 61.91 52692.34 88888.00 2007-01-08 06:03:57.408 008 18182.25 61.94 52692.31 88888.00 2007-01-08 06:03:57.908 008 18182.31 62.01 52692.32 88888.00 2007-01-08 06:03:58.408 008 18182.38 62.00 52692.29 88888.00 2007-01-08 06:03:58.908 008 18182.35 61.99 52692.20 88888.00 2007-01-08 06:03:59.408 008 18182.46 62.01 52692.35 88888.00 2007-01-08 06:03:59.908 008 18182.32 62.06 52692.39 88888.00 2007-01-08 06:04:00.408 008 18182.27 62.00 52692.17 88888.00 2007-01-08 06:04:00.908 008 18182.29 62.02 52692.15 88888.00 2007-01-08 06:04:01.408 008 18182.42 62.06 52692.25 88888.00 2007-01-08 06:04:01.908 008 18182.36 62.06 52692.30 88888.00 2007-01-08 06:04:02.408 008 18182.36 62.04 52692.34 88888.00 2007-01-08 06:04:02.908 008 18182.25 62.02 52692.37 88888.00 2007-01-08 06:04:03.408 008 18182.33 61.98 52692.25 88888.00 2007-01-08 06:04:03.908 008 18182.35 61.99 52692.19 88888.00 2007-01-08 06:04:04.408 008 18182.31 62.06 52692.16 88888.00 2007-01-08 06:04:04.908 008 18182.24 62.04 52692.16 88888.00 2007-01-08 06:04:05.408 008 18182.19 61.99 52692.14 88888.00 2007-01-08 06:04:05.908 008 18182.17 61.89 52692.21 88888.00 2007-01-08 06:04:06.408 008 18182.07 61.86 52692.31 88888.00 2007-01-08 06:04:06.908 008 18182.05 61.91 52692.34 88888.00 2007-01-08 06:04:07.408 008 18182.05 61.92 52692.33 88888.00 2007-01-08 06:04:07.908 008 18182.05 61.92 52692.35 88888.00 2007-01-08 06:04:08.408 008 18182.05 61.88 52692.54 88888.00 2007-01-08 06:04:08.908 008 18182.13 61.94 52692.53 88888.00 2007-01-08 06:04:09.408 008 18182.17 61.98 52692.42 88888.00 2007-01-08 06:04:09.908 008 18182.07 62.03 52692.44 88888.00 2007-01-08 06:04:10.408 008 18182.07 62.06 52692.40 88888.00 2007-01-08 06:04:10.908 008 18182.05 62.05 52692.35 88888.00 2007-01-08 06:04:11.408 008 18182.06 62.02 52692.33 88888.00 2007-01-08 06:04:11.908 008 18182.22 62.04 52692.37 88888.00 2007-01-08 06:04:12.408 008 18182.13 62.01 52692.43 88888.00 2007-01-08 06:04:12.908 008 18182.13 62.00 52692.39 88888.00 2007-01-08 06:04:13.408 008 18182.16 61.94 52692.34 88888.00 2007-01-08 06:04:13.908 008 18182.10 61.98 52692.49 88888.00 2007-01-08 06:04:14.408 008 18181.89 62.03 52692.52 88888.00 2007-01-08 06:04:14.908 008 18181.94 62.15 52692.49 88888.00 2007-01-08 06:04:15.408 008 18182.00 62.12 52692.57 88888.00 2007-01-08 06:04:15.908 008 18182.00 62.08 52692.58 88888.00 2007-01-08 06:04:16.408 008 18181.93 62.02 52692.60 88888.00 2007-01-08 06:04:16.908 008 18181.89 62.04 52692.61 88888.00 2007-01-08 06:04:17.408 008 18181.87 61.99 52692.54 88888.00 2007-01-08 06:04:17.908 008 18181.98 62.00 52692.46 88888.00 2007-01-08 06:04:18.408 008 18181.94 61.90 52692.48 88888.00 2007-01-08 06:04:18.908 008 18181.97 61.85 52692.54 88888.00 2007-01-08 06:04:19.408 008 18182.05 61.92 52692.57 88888.00 2007-01-08 06:04:19.908 008 18181.98 61.90 52692.57 88888.00 2007-01-08 06:04:20.408 008 18181.88 61.96 52692.54 88888.00 2007-01-08 06:04:20.908 008 18181.71 61.96 52692.56 88888.00 2007-01-08 06:04:21.408 008 18181.74 61.90 52692.42 88888.00 2007-01-08 06:04:21.908 008 18181.74 61.89 52692.42 88888.00 2007-01-08 06:04:22.408 008 18181.71 62.02 52692.41 88888.00 2007-01-08 06:04:22.908 008 18181.75 62.05 52692.41 88888.00 2007-01-08 06:04:23.408 008 18181.75 62.02 52692.41 88888.00 2007-01-08 06:04:23.908 008 18181.81 62.03 52692.39 88888.00 2007-01-08 06:04:24.408 008 18181.92 62.04 52692.46 88888.00 2007-01-08 06:04:24.908 008 18181.81 62.12 52692.45 88888.00 2007-01-08 06:04:25.408 008 18181.72 62.13 52692.42 88888.00 2007-01-08 06:04:25.908 008 18181.72 62.05 52692.40 88888.00 2007-01-08 06:04:26.408 008 18181.77 61.99 52692.48 88888.00 2007-01-08 06:04:26.908 008 18181.84 62.02 52692.40 88888.00 2007-01-08 06:04:27.408 008 18181.86 62.08 52692.43 88888.00 2007-01-08 06:04:27.908 008 18182.00 62.05 52692.43 88888.00 2007-01-08 06:04:28.408 008 18181.93 62.04 52692.40 88888.00 2007-01-08 06:04:28.908 008 18181.87 62.02 52692.42 88888.00 2007-01-08 06:04:29.408 008 18181.92 62.11 52692.39 88888.00 2007-01-08 06:04:29.908 008 18181.90 62.06 52692.38 88888.00 2007-01-08 06:04:30.408 008 18181.90 62.08 52692.42 88888.00 2007-01-08 06:04:30.908 008 18181.88 62.13 52692.49 88888.00 2007-01-08 06:04:31.408 008 18181.79 62.11 52692.50 88888.00 2007-01-08 06:04:31.908 008 18181.89 62.18 52692.40 88888.00 2007-01-08 06:04:32.408 008 18181.89 62.20 52692.38 88888.00 2007-01-08 06:04:32.908 008 18181.97 62.11 52692.48 88888.00 2007-01-08 06:04:33.408 008 18182.05 62.02 52692.44 88888.00 2007-01-08 06:04:33.908 008 18182.08 62.03 52692.38 88888.00 2007-01-08 06:04:34.408 008 18182.27 61.91 52692.38 88888.00 2007-01-08 06:04:34.908 008 18182.29 61.96 52692.38 88888.00 2007-01-08 06:04:35.408 008 18182.15 61.94 52692.39 88888.00 2007-01-08 06:04:35.908 008 18182.16 61.96 52692.33 88888.00 2007-01-08 06:04:36.408 008 18182.19 62.01 52692.34 88888.00 2007-01-08 06:04:36.908 008 18182.13 62.06 52692.40 88888.00 2007-01-08 06:04:37.408 008 18182.01 62.05 52692.39 88888.00 2007-01-08 06:04:37.908 008 18181.99 62.04 52692.41 88888.00 2007-01-08 06:04:38.408 008 18182.04 62.03 52692.41 88888.00 2007-01-08 06:04:38.908 008 18182.07 62.04 52692.46 88888.00 2007-01-08 06:04:39.408 008 18182.06 62.13 52692.42 88888.00 2007-01-08 06:04:39.908 008 18182.00 62.11 52692.45 88888.00 2007-01-08 06:04:40.408 008 18181.97 62.06 52692.43 88888.00 2007-01-08 06:04:40.908 008 18182.01 62.01 52692.39 88888.00 2007-01-08 06:04:41.408 008 18182.03 62.04 52692.41 88888.00 2007-01-08 06:04:41.908 008 18182.01 62.05 52692.53 88888.00 2007-01-08 06:04:42.408 008 18182.07 61.96 52692.51 88888.00 2007-01-08 06:04:42.908 008 18182.05 61.95 52692.50 88888.00 2007-01-08 06:04:43.408 008 18182.01 62.04 52692.58 88888.00 2007-01-08 06:04:43.908 008 18182.10 62.00 52692.56 88888.00 2007-01-08 06:04:44.408 008 18182.04 61.94 52692.57 88888.00 2007-01-08 06:04:44.908 008 18181.97 61.98 52692.60 88888.00 2007-01-08 06:04:45.408 008 18181.99 62.03 52692.61 88888.00 2007-01-08 06:04:45.908 008 18181.95 62.08 52692.46 88888.00 2007-01-08 06:04:46.408 008 18181.90 62.12 52692.45 88888.00 2007-01-08 06:04:46.908 008 18182.03 62.13 52692.51 88888.00 2007-01-08 06:04:47.408 008 18182.06 62.15 52692.56 88888.00 2007-01-08 06:04:47.908 008 18182.06 62.09 52692.49 88888.00 2007-01-08 06:04:48.408 008 18182.11 62.08 52692.52 88888.00 2007-01-08 06:04:48.908 008 18182.07 62.07 52692.61 88888.00 2007-01-08 06:04:49.408 008 18182.08 62.08 52692.51 88888.00 2007-01-08 06:04:49.908 008 18182.14 62.10 52692.48 88888.00 2007-01-08 06:04:50.408 008 18182.10 62.18 52692.49 88888.00 2007-01-08 06:04:50.908 008 18182.14 62.16 52692.41 88888.00 2007-01-08 06:04:51.408 008 18182.11 62.11 52692.44 88888.00 2007-01-08 06:04:51.908 008 18182.10 62.08 52692.42 88888.00 2007-01-08 06:04:52.408 008 18182.04 62.03 52692.49 88888.00 2007-01-08 06:04:52.908 008 18181.99 62.04 52692.53 88888.00 2007-01-08 06:04:53.408 008 18182.04 62.03 52692.52 88888.00 2007-01-08 06:04:53.908 008 18182.20 62.03 52692.58 88888.00 2007-01-08 06:04:54.408 008 18182.20 62.01 52692.69 88888.00 2007-01-08 06:04:54.908 008 18182.09 62.06 52692.79 88888.00 2007-01-08 06:04:55.408 008 18182.08 62.10 52692.74 88888.00 2007-01-08 06:04:55.908 008 18182.08 62.11 52692.64 88888.00 2007-01-08 06:04:56.408 008 18182.04 62.11 52692.60 88888.00 2007-01-08 06:04:56.908 008 18182.04 62.08 52692.56 88888.00 2007-01-08 06:04:57.408 008 18182.07 62.15 52692.50 88888.00 2007-01-08 06:04:57.908 008 18182.10 62.20 52692.55 88888.00 2007-01-08 06:04:58.408 008 18182.07 62.14 52692.58 88888.00 2007-01-08 06:04:58.908 008 18182.09 62.01 52692.55 88888.00 2007-01-08 06:04:59.408 008 18182.05 61.86 52692.51 88888.00 2007-01-08 06:04:59.908 008 18182.06 62.03 52692.53 88888.00 2007-01-08 06:05:00.408 008 18182.22 62.17 52692.52 88888.00 2007-01-08 06:05:00.908 008 18182.17 62.22 52692.53 88888.00 2007-01-08 06:05:01.408 008 18182.15 62.26 52692.52 88888.00 2007-01-08 06:05:01.908 008 18182.22 62.26 52692.41 88888.00 2007-01-08 06:05:02.408 008 18182.16 62.26 52692.50 88888.00 2007-01-08 06:05:02.908 008 18182.05 62.21 52692.72 88888.00 2007-01-08 06:05:03.408 008 18182.14 62.16 52692.76 88888.00 2007-01-08 06:05:03.908 008 18182.19 62.16 52692.88 88888.00 2007-01-08 06:05:04.408 008 18182.21 62.13 52692.83 88888.00 2007-01-08 06:05:04.908 008 18182.08 62.14 52692.56 88888.00 2007-01-08 06:05:05.408 008 18181.95 62.15 52692.50 88888.00 2007-01-08 06:05:05.908 008 18181.95 62.18 52692.48 88888.00 2007-01-08 06:05:06.408 008 18182.16 62.12 52692.46 88888.00 2007-01-08 06:05:06.908 008 18182.29 62.16 52692.54 88888.00 2007-01-08 06:05:07.408 008 18182.11 62.24 52692.45 88888.00 2007-01-08 06:05:07.908 008 18182.09 62.28 52692.51 88888.00 2007-01-08 06:05:08.408 008 18182.13 62.23 52692.52 88888.00 2007-01-08 06:05:08.908 008 18182.21 62.20 52692.52 88888.00 2007-01-08 06:05:09.408 008 18182.28 62.20 52692.55 88888.00 2007-01-08 06:05:09.908 008 18182.09 62.20 52692.73 88888.00 2007-01-08 06:05:10.408 008 18182.13 62.16 52692.78 88888.00 2007-01-08 06:05:10.908 008 18182.22 62.13 52692.78 88888.00 2007-01-08 06:05:11.408 008 18182.24 62.16 52692.74 88888.00 2007-01-08 06:05:11.908 008 18182.20 62.18 52692.77 88888.00 2007-01-08 06:05:12.408 008 18182.31 62.09 52692.74 88888.00 2007-01-08 06:05:12.908 008 18182.26 62.12 52692.65 88888.00 2007-01-08 06:05:13.408 008 18182.17 62.15 52692.56 88888.00 2007-01-08 06:05:13.908 008 18182.16 62.10 52692.58 88888.00 2007-01-08 06:05:14.408 008 18182.26 62.07 52692.69 88888.00 2007-01-08 06:05:14.908 008 18182.36 62.16 52692.65 88888.00 2007-01-08 06:05:15.408 008 18182.42 62.15 52692.60 88888.00 2007-01-08 06:05:15.908 008 18182.42 62.08 52692.51 88888.00 2007-01-08 06:05:16.408 008 18182.44 62.00 52692.51 88888.00 2007-01-08 06:05:16.908 008 18182.51 62.05 52692.56 88888.00 2007-01-08 06:05:17.408 008 18182.31 62.20 52692.52 88888.00 2007-01-08 06:05:17.908 008 18182.37 62.31 52692.53 88888.00 2007-01-08 06:05:18.408 008 18182.39 62.22 52692.58 88888.00 2007-01-08 06:05:18.908 008 18182.40 62.21 52692.56 88888.00 2007-01-08 06:05:19.408 008 18182.31 62.22 52692.55 88888.00 2007-01-08 06:05:19.908 008 18182.25 62.25 52692.56 88888.00 2007-01-08 06:05:20.408 008 18182.25 62.30 52692.52 88888.00 2007-01-08 06:05:20.908 008 18182.20 62.34 52692.52 88888.00 2007-01-08 06:05:21.408 008 18182.19 62.33 52692.60 88888.00 2007-01-08 06:05:21.908 008 18182.20 62.29 52692.62 88888.00 2007-01-08 06:05:22.408 008 18182.18 62.26 52692.54 88888.00 2007-01-08 06:05:22.908 008 18182.20 62.26 52692.52 88888.00 2007-01-08 06:05:23.408 008 18182.27 62.23 52692.55 88888.00 2007-01-08 06:05:23.908 008 18182.20 62.19 52692.60 88888.00 2007-01-08 06:05:24.408 008 18182.22 62.16 52692.48 88888.00 2007-01-08 06:05:24.908 008 18182.29 62.24 52692.40 88888.00 2007-01-08 06:05:25.408 008 18182.25 62.25 52692.40 88888.00 2007-01-08 06:05:25.908 008 18182.15 62.19 52692.40 88888.00 2007-01-08 06:05:26.408 008 18182.20 62.20 52692.52 88888.00 2007-01-08 06:05:26.908 008 18182.24 62.29 52692.45 88888.00 2007-01-08 06:05:27.408 008 18182.27 62.35 52692.52 88888.00 2007-01-08 06:05:27.908 008 18182.31 62.30 52692.61 88888.00 2007-01-08 06:05:28.408 008 18182.24 62.26 52692.62 88888.00 2007-01-08 06:05:28.908 008 18182.27 62.36 52692.69 88888.00 2007-01-08 06:05:29.408 008 18182.30 62.32 52692.68 88888.00 2007-01-08 06:05:29.908 008 18182.31 62.28 52692.78 88888.00 2007-01-08 06:05:30.408 008 18182.17 62.38 52692.63 88888.00 2007-01-08 06:05:30.908 008 18182.18 62.30 52692.54 88888.00 2007-01-08 06:05:31.408 008 18182.28 62.29 52692.56 88888.00 2007-01-08 06:05:31.908 008 18182.27 62.33 52692.64 88888.00 2007-01-08 06:05:32.408 008 18182.26 62.35 52692.58 88888.00 2007-01-08 06:05:32.908 008 18182.25 62.29 52692.67 88888.00 2007-01-08 06:05:33.408 008 18182.24 62.25 52692.54 88888.00 2007-01-08 06:05:33.908 008 18182.33 62.23 52692.53 88888.00 2007-01-08 06:05:34.408 008 18182.42 62.20 52692.58 88888.00 2007-01-08 06:05:34.908 008 18182.43 62.17 52692.56 88888.00 2007-01-08 06:05:35.408 008 18182.51 62.21 52692.57 88888.00 2007-01-08 06:05:35.908 008 18182.49 62.34 52692.56 88888.00 2007-01-08 06:05:36.408 008 18182.36 62.24 52692.55 88888.00 2007-01-08 06:05:36.908 008 18182.31 62.09 52692.43 88888.00 2007-01-08 06:05:37.408 008 18182.41 62.13 52692.37 88888.00 2007-01-08 06:05:37.908 008 18182.33 62.17 52692.35 88888.00 2007-01-08 06:05:38.408 008 18182.31 62.25 52692.40 88888.00 2007-01-08 06:05:38.908 008 18182.40 62.26 52692.46 88888.00 2007-01-08 06:05:39.408 008 18182.44 62.23 52692.38 88888.00 2007-01-08 06:05:39.908 008 18182.52 62.25 52692.39 88888.00 2007-01-08 06:05:40.408 008 18182.35 62.24 52692.39 88888.00 2007-01-08 06:05:40.908 008 18182.39 62.33 52692.33 88888.00 2007-01-08 06:05:41.408 008 18182.37 62.40 52692.25 88888.00 2007-01-08 06:05:41.908 008 18182.36 62.37 52692.30 88888.00 2007-01-08 06:05:42.408 008 18182.36 62.36 52692.31 88888.00 2007-01-08 06:05:42.908 008 18182.41 62.34 52692.44 88888.00 2007-01-08 06:05:43.408 008 18182.38 62.33 52692.52 88888.00 2007-01-08 06:05:43.908 008 18182.31 62.32 52692.60 88888.00 2007-01-08 06:05:44.408 008 18182.31 62.34 52692.57 88888.00 2007-01-08 06:05:44.908 008 18182.36 62.31 52692.53 88888.00 2007-01-08 06:05:45.408 008 18182.30 62.29 52692.54 88888.00 2007-01-08 06:05:45.908 008 18182.29 62.21 52692.57 88888.00 2007-01-08 06:05:46.408 008 18182.05 62.24 52692.55 88888.00 2007-01-08 06:05:46.908 008 18182.00 62.26 52692.43 88888.00 2007-01-08 06:05:47.408 008 18182.06 62.24 52692.50 88888.00 2007-01-08 06:05:47.908 008 18182.11 62.25 52692.67 88888.00 2007-01-08 06:05:48.408 008 18182.14 62.21 52692.63 88888.00 2007-01-08 06:05:48.908 008 18182.13 62.23 52692.52 88888.00 2007-01-08 06:05:49.408 008 18182.16 62.24 52692.33 88888.00 2007-01-08 06:05:49.908 008 18182.11 62.19 52692.42 88888.00 2007-01-08 06:05:50.408 008 18182.20 62.19 52692.50 88888.00 2007-01-08 06:05:50.908 008 18182.16 62.29 52692.44 88888.00 2007-01-08 06:05:51.408 008 18182.09 62.26 52692.49 88888.00 2007-01-08 06:05:51.908 008 18182.04 62.16 52692.43 88888.00 2007-01-08 06:05:52.408 008 18181.97 62.13 52692.31 88888.00 2007-01-08 06:05:52.908 008 18182.07 62.21 52692.38 88888.00 2007-01-08 06:05:53.408 008 18182.08 62.16 52692.42 88888.00 2007-01-08 06:05:53.908 008 18182.05 62.09 52692.63 88888.00 2007-01-08 06:05:54.408 008 18182.01 62.15 52692.72 88888.00 2007-01-08 06:05:54.908 008 18181.98 62.21 52692.69 88888.00 2007-01-08 06:05:55.408 008 18181.89 62.23 52692.65 88888.00 2007-01-08 06:05:55.908 008 18181.90 62.19 52692.58 88888.00 2007-01-08 06:05:56.408 008 18181.84 62.15 52692.54 88888.00 2007-01-08 06:05:56.908 008 18181.83 62.18 52692.44 88888.00 2007-01-08 06:05:57.408 008 18181.77 62.09 52692.42 88888.00 2007-01-08 06:05:57.908 008 18181.77 62.05 52692.51 88888.00 2007-01-08 06:05:58.408 008 18181.77 62.08 52692.61 88888.00 2007-01-08 06:05:58.908 008 18181.90 62.11 52692.60 88888.00 2007-01-08 06:05:59.408 008 18181.99 62.14 52692.65 88888.00 2007-01-08 06:05:59.908 008 18181.93 62.19 52692.63 88888.00 2007-01-08 06:06:00.408 008 18181.81 62.12 52692.56 88888.00 2007-01-08 06:06:00.908 008 18181.81 62.15 52692.64 88888.00 2007-01-08 06:06:01.408 008 18181.77 62.13 52692.77 88888.00 2007-01-08 06:06:01.908 008 18181.81 62.14 52692.70 88888.00 2007-01-08 06:06:02.408 008 18181.75 62.14 52692.70 88888.00 2007-01-08 06:06:02.908 008 18181.77 62.13 52692.63 88888.00 2007-01-08 06:06:03.408 008 18181.72 62.13 52692.64 88888.00 2007-01-08 06:06:03.908 008 18181.64 62.08 52692.68 88888.00 2007-01-08 06:06:04.408 008 18181.66 62.22 52692.72 88888.00 2007-01-08 06:06:04.908 008 18181.63 62.23 52692.73 88888.00 2007-01-08 06:06:05.408 008 18181.85 62.30 52692.77 88888.00 2007-01-08 06:06:05.908 008 18181.96 62.36 52692.78 88888.00 2007-01-08 06:06:06.408 008 18181.86 62.37 52692.80 88888.00 2007-01-08 06:06:06.908 008 18181.76 62.30 52692.66 88888.00 2007-01-08 06:06:07.408 008 18181.81 62.36 52692.67 88888.00 2007-01-08 06:06:07.908 008 18181.82 62.33 52692.66 88888.00 2007-01-08 06:06:08.408 008 18181.87 62.32 52692.67 88888.00 2007-01-08 06:06:08.908 008 18181.90 62.24 52692.72 88888.00 2007-01-08 06:06:09.408 008 18181.81 62.22 52692.70 88888.00 2007-01-08 06:06:09.908 008 18181.87 62.19 52692.73 88888.00 2007-01-08 06:06:10.408 008 18181.86 62.08 52692.65 88888.00 2007-01-08 06:06:10.908 008 18181.89 62.16 52692.60 88888.00 2007-01-08 06:06:11.408 008 18181.98 62.19 52692.61 88888.00 2007-01-08 06:06:11.908 008 18182.00 62.11 52692.61 88888.00 2007-01-08 06:06:12.408 008 18181.94 62.18 52692.58 88888.00 2007-01-08 06:06:12.908 008 18181.81 62.12 52692.52 88888.00 2007-01-08 06:06:13.408 008 18181.88 62.15 52692.44 88888.00 2007-01-08 06:06:13.908 008 18181.92 62.19 52692.45 88888.00 2007-01-08 06:06:14.408 008 18181.89 62.19 52692.45 88888.00 2007-01-08 06:06:14.908 008 18181.90 62.17 52692.57 88888.00 2007-01-08 06:06:15.408 008 18181.89 62.20 52692.65 88888.00 2007-01-08 06:06:15.908 008 18181.89 62.25 52692.66 88888.00 2007-01-08 06:06:16.408 008 18181.81 62.24 52692.65 88888.00 2007-01-08 06:06:16.908 008 18181.87 62.18 52692.64 88888.00 2007-01-08 06:06:17.408 008 18181.84 62.21 52692.74 88888.00 2007-01-08 06:06:17.908 008 18181.82 62.30 52692.75 88888.00 2007-01-08 06:06:18.408 008 18181.89 62.29 52692.69 88888.00 2007-01-08 06:06:18.908 008 18181.99 62.24 52692.61 88888.00 2007-01-08 06:06:19.408 008 18181.94 62.20 52692.57 88888.00 2007-01-08 06:06:19.908 008 18181.81 62.23 52692.52 88888.00 2007-01-08 06:06:20.408 008 18181.78 62.22 52692.49 88888.00 2007-01-08 06:06:20.908 008 18181.76 62.20 52692.49 88888.00 2007-01-08 06:06:21.408 008 18181.79 62.21 52692.48 88888.00 2007-01-08 06:06:21.908 008 18181.84 62.29 52692.54 88888.00 2007-01-08 06:06:22.408 008 18181.78 62.23 52692.56 88888.00 2007-01-08 06:06:22.908 008 18181.83 62.22 52692.63 88888.00 2007-01-08 06:06:23.408 008 18181.85 62.25 52692.68 88888.00 2007-01-08 06:06:23.908 008 18181.73 62.23 52692.60 88888.00 2007-01-08 06:06:24.408 008 18181.68 62.19 52692.61 88888.00 2007-01-08 06:06:24.908 008 18181.71 62.14 52692.65 88888.00 2007-01-08 06:06:25.408 008 18181.70 62.14 52692.57 88888.00 2007-01-08 06:06:25.908 008 18181.68 62.09 52692.53 88888.00 2007-01-08 06:06:26.408 008 18181.73 62.09 52692.55 88888.00 2007-01-08 06:06:26.908 008 18181.71 62.15 52692.52 88888.00 2007-01-08 06:06:27.408 008 18181.68 62.16 52692.53 88888.00 2007-01-08 06:06:27.908 008 18181.74 62.17 52692.62 88888.00 2007-01-08 06:06:28.408 008 18181.75 62.21 52692.50 88888.00 2007-01-08 06:06:28.908 008 18181.73 62.07 52692.46 88888.00 2007-01-08 06:06:29.408 008 18181.73 62.14 52692.45 88888.00 2007-01-08 06:06:29.908 008 18181.75 62.18 52692.56 88888.00 2007-01-08 06:06:30.408 008 18181.74 62.18 52692.56 88888.00 2007-01-08 06:06:30.908 008 18181.71 62.25 52692.44 88888.00 2007-01-08 06:06:31.408 008 18181.78 62.30 52692.54 88888.00 2007-01-08 06:06:31.908 008 18181.77 62.30 52692.56 88888.00 2007-01-08 06:06:32.408 008 18181.74 62.26 52692.56 88888.00 2007-01-08 06:06:32.908 008 18181.83 62.28 52692.40 88888.00 2007-01-08 06:06:33.408 008 18181.88 62.26 52692.31 88888.00 2007-01-08 06:06:33.908 008 18181.86 62.28 52692.27 88888.00 2007-01-08 06:06:34.408 008 18181.99 62.28 52692.28 88888.00 2007-01-08 06:06:34.908 008 18181.90 62.31 52692.31 88888.00 2007-01-08 06:06:35.408 008 18181.86 62.20 52692.43 88888.00 2007-01-08 06:06:35.908 008 18181.83 62.22 52692.46 88888.00 2007-01-08 06:06:36.408 008 18181.82 62.19 52692.46 88888.00 2007-01-08 06:06:36.908 008 18181.84 62.19 52692.50 88888.00 2007-01-08 06:06:37.408 008 18181.84 62.23 52692.48 88888.00 2007-01-08 06:06:37.908 008 18181.81 62.32 52692.46 88888.00 2007-01-08 06:06:38.408 008 18181.79 62.32 52692.53 88888.00 2007-01-08 06:06:38.908 008 18181.82 62.35 52692.50 88888.00 2007-01-08 06:06:39.408 008 18181.90 62.39 52692.53 88888.00 2007-01-08 06:06:39.908 008 18181.93 62.33 52692.55 88888.00 2007-01-08 06:06:40.408 008 18181.96 62.36 52692.62 88888.00 2007-01-08 06:06:40.908 008 18182.01 62.42 52692.55 88888.00 2007-01-08 06:06:41.408 008 18181.94 62.48 52692.54 88888.00 2007-01-08 06:06:41.908 008 18181.97 62.41 52692.60 88888.00 2007-01-08 06:06:42.408 008 18181.97 62.41 52692.63 88888.00 2007-01-08 06:06:42.908 008 18181.97 62.40 52692.70 88888.00 2007-01-08 06:06:43.408 008 18181.98 62.34 52692.63 88888.00 2007-01-08 06:06:43.908 008 18181.96 62.43 52692.52 88888.00 2007-01-08 06:06:44.408 008 18181.83 62.47 52692.53 88888.00 2007-01-08 06:06:44.908 008 18181.94 62.50 52692.60 88888.00 2007-01-08 06:06:45.408 008 18181.85 62.45 52692.62 88888.00 2007-01-08 06:06:45.908 008 18181.89 62.42 52692.64 88888.00 2007-01-08 06:06:46.408 008 18181.97 62.40 52692.55 88888.00 2007-01-08 06:06:46.908 008 18181.90 62.44 52692.49 88888.00 2007-01-08 06:06:47.408 008 18181.94 62.44 52692.42 88888.00 2007-01-08 06:06:47.908 008 18181.96 62.34 52692.35 88888.00 2007-01-08 06:06:48.408 008 18182.06 62.32 52692.45 88888.00 2007-01-08 06:06:48.908 008 18182.04 62.28 52692.51 88888.00 2007-01-08 06:06:49.408 008 18182.07 62.25 52692.61 88888.00 2007-01-08 06:06:49.908 008 18182.10 62.44 52692.58 88888.00 2007-01-08 06:06:50.408 008 18181.99 62.43 52692.65 88888.00 2007-01-08 06:06:50.908 008 18181.97 62.37 52692.72 88888.00 2007-01-08 06:06:51.408 008 18182.06 62.40 52692.73 88888.00 2007-01-08 06:06:51.908 008 18182.07 62.32 52692.66 88888.00 2007-01-08 06:06:52.408 008 18181.98 62.34 52692.65 88888.00 2007-01-08 06:06:52.908 008 18182.10 62.38 52692.62 88888.00 2007-01-08 06:06:53.408 008 18181.99 62.33 52692.62 88888.00 2007-01-08 06:06:53.908 008 18181.84 62.38 52692.60 88888.00 2007-01-08 06:06:54.408 008 18181.84 62.43 52692.63 88888.00 2007-01-08 06:06:54.908 008 18181.89 62.44 52692.62 88888.00 2007-01-08 06:06:55.408 008 18181.93 62.45 52692.58 88888.00 2007-01-08 06:06:55.908 008 18181.92 62.40 52692.60 88888.00 2007-01-08 06:06:56.408 008 18181.98 62.37 52692.60 88888.00 2007-01-08 06:06:56.908 008 18181.97 62.41 52692.69 88888.00 2007-01-08 06:06:57.408 008 18181.93 62.46 52692.81 88888.00 2007-01-08 06:06:57.908 008 18182.08 62.43 52692.80 88888.00 2007-01-08 06:06:58.408 008 18182.10 62.38 52692.68 88888.00 2007-01-08 06:06:58.908 008 18182.13 62.37 52692.75 88888.00 2007-01-08 06:06:59.408 008 18182.06 62.40 52692.74 88888.00 2007-01-08 06:06:59.908 008 18182.16 62.33 52692.67 88888.00 2007-01-08 06:07:00.408 008 18182.43 62.36 52692.57 88888.00 2007-01-08 06:07:00.908 008 18182.58 62.32 52692.60 88888.00 2007-01-08 06:07:01.408 008 18182.50 62.29 52692.64 88888.00 2007-01-08 06:07:01.908 008 18182.42 62.31 52692.72 88888.00 2007-01-08 06:07:02.408 008 18182.40 62.34 52692.67 88888.00 2007-01-08 06:07:02.908 008 18182.42 62.40 52692.66 88888.00 2007-01-08 06:07:03.405 008 18182.49 62.37 52692.70 88888.00 2007-01-08 06:07:03.905 008 18182.47 62.24 52692.85 88888.00 2007-01-08 06:07:04.405 008 18182.42 62.26 52692.85 88888.00 2007-01-08 06:07:04.905 008 18182.35 62.33 52692.86 88888.00 2007-01-08 06:07:05.405 008 18182.37 62.37 52692.80 88888.00 2007-01-08 06:07:05.905 008 18182.37 62.46 52692.77 88888.00 2007-01-08 06:07:06.405 008 18182.41 62.45 52692.72 88888.00 2007-01-08 06:07:06.905 008 18182.43 62.49 52692.69 88888.00 2007-01-08 06:07:07.405 008 18182.40 62.51 52692.74 88888.00 2007-01-08 06:07:07.905 008 18182.50 62.52 52692.56 88888.00 2007-01-08 06:07:08.405 008 18182.47 62.50 52692.63 88888.00 2007-01-08 06:07:08.905 008 18182.44 62.47 52692.72 88888.00 2007-01-08 06:07:09.405 008 18182.40 62.51 52692.65 88888.00 2007-01-08 06:07:09.905 008 18182.33 62.47 52692.62 88888.00 2007-01-08 06:07:10.405 008 18182.50 62.46 52692.57 88888.00 2007-01-08 06:07:10.905 008 18182.59 62.50 52692.72 88888.00 2007-01-08 06:07:11.405 008 18182.44 62.41 52692.68 88888.00 2007-01-08 06:07:11.905 008 18182.41 62.41 52692.56 88888.00 2007-01-08 06:07:12.405 008 18182.42 62.50 52692.58 88888.00 2007-01-08 06:07:12.905 008 18182.35 62.53 52692.72 88888.00 2007-01-08 06:07:13.405 008 18182.35 62.48 52692.58 88888.00 2007-01-08 06:07:13.905 008 18182.24 62.35 52692.68 88888.00 2007-01-08 06:07:14.405 008 18182.20 62.38 52692.75 88888.00 2007-01-08 06:07:14.905 008 18182.27 62.33 52692.74 88888.00 2007-01-08 06:07:15.405 008 18182.32 62.29 52692.69 88888.00 2007-01-08 06:07:15.905 008 18182.36 62.32 52692.70 88888.00 2007-01-08 06:07:16.405 008 18182.42 62.23 52692.74 88888.00 2007-01-08 06:07:16.905 008 18182.37 62.28 52692.64 88888.00 2007-01-08 06:07:17.405 008 18182.28 62.39 52692.62 88888.00 2007-01-08 06:07:17.905 008 18182.33 62.44 52692.60 88888.00 2007-01-08 06:07:18.405 008 18182.53 62.44 52692.70 88888.00 2007-01-08 06:07:18.905 008 18182.40 62.44 52692.66 88888.00 2007-01-08 06:07:19.405 008 18182.51 62.40 52692.75 88888.00 2007-01-08 06:07:19.905 008 18182.49 62.40 52692.64 88888.00 2007-01-08 06:07:20.405 008 18182.21 62.41 52692.63 88888.00 2007-01-08 06:07:20.905 008 18182.24 62.44 52692.72 88888.00 2007-01-08 06:07:21.405 008 18182.21 62.36 52692.69 88888.00 2007-01-08 06:07:21.905 008 18182.30 62.34 52692.61 88888.00 2007-01-08 06:07:22.405 008 18182.24 62.34 52692.66 88888.00 2007-01-08 06:07:22.905 008 18182.25 62.41 52692.72 88888.00 2007-01-08 06:07:23.405 008 18182.24 62.38 52692.74 88888.00 2007-01-08 06:07:23.905 008 18182.28 62.37 52692.80 88888.00 2007-01-08 06:07:24.405 008 18182.30 62.28 52692.73 88888.00 2007-01-08 06:07:24.905 008 18182.30 62.37 52692.63 88888.00 2007-01-08 06:07:25.405 008 18182.25 62.41 52692.60 88888.00 2007-01-08 06:07:25.905 008 18182.20 62.38 52692.62 88888.00 2007-01-08 06:07:26.405 008 18182.27 62.42 52692.60 88888.00 2007-01-08 06:07:26.905 008 18182.25 62.46 52692.61 88888.00 2007-01-08 06:07:27.405 008 18182.17 62.32 52692.72 88888.00 2007-01-08 06:07:27.905 008 18182.20 62.29 52692.69 88888.00 2007-01-08 06:07:28.405 008 18182.26 62.33 52692.61 88888.00 2007-01-08 06:07:28.905 008 18182.26 62.31 52692.54 88888.00 2007-01-08 06:07:29.405 008 18182.31 62.36 52692.55 88888.00 2007-01-08 06:07:29.905 008 18182.28 62.37 52692.56 88888.00 2007-01-08 06:07:30.405 008 18182.26 62.34 52692.46 88888.00 2007-01-08 06:07:30.905 008 18182.22 62.30 52692.49 88888.00 2007-01-08 06:07:31.405 008 18182.27 62.21 52692.53 88888.00 2007-01-08 06:07:31.905 008 18182.29 62.17 52692.62 88888.00 2007-01-08 06:07:32.405 008 18182.28 62.22 52692.64 88888.00 2007-01-08 06:07:32.905 008 18182.31 62.20 52692.55 88888.00 2007-01-08 06:07:33.405 008 18182.31 62.26 52692.51 88888.00 2007-01-08 06:07:33.905 008 18182.43 62.30 52692.62 88888.00 2007-01-08 06:07:34.405 008 18182.40 62.32 52692.54 88888.00 2007-01-08 06:07:34.905 008 18182.36 62.37 52692.44 88888.00 2007-01-08 06:07:35.405 008 18182.30 62.32 52692.54 88888.00 2007-01-08 06:07:35.905 008 18182.25 62.30 52692.53 88888.00 2007-01-08 06:07:36.405 008 18182.17 62.34 52692.48 88888.00 2007-01-08 06:07:36.905 008 18182.09 62.36 52692.52 88888.00 2007-01-08 06:07:37.405 008 18182.08 62.35 52692.46 88888.00 2007-01-08 06:07:37.905 008 18182.04 62.38 52692.38 88888.00 2007-01-08 06:07:38.405 008 18182.01 62.37 52692.41 88888.00 2007-01-08 06:07:38.905 008 18182.07 62.42 52692.41 88888.00 2007-01-08 06:07:39.405 008 18182.18 62.32 52692.48 88888.00 2007-01-08 06:07:39.905 008 18182.14 62.35 52692.45 88888.00 2007-01-08 06:07:40.405 008 18182.20 62.38 52692.49 88888.00 2007-01-08 06:07:40.905 008 18182.13 62.35 52692.56 88888.00 2007-01-08 06:07:41.405 008 18182.18 62.36 52692.50 88888.00 2007-01-08 06:07:41.905 008 18182.20 62.35 52692.43 88888.00 2007-01-08 06:07:42.405 008 18182.24 62.29 52692.52 88888.00 2007-01-08 06:07:42.905 008 18182.21 62.32 52692.57 88888.00 2007-01-08 06:07:43.405 008 18182.24 62.33 52692.50 88888.00 2007-01-08 06:07:43.905 008 18182.19 62.37 52692.39 88888.00 2007-01-08 06:07:44.405 008 18182.25 62.44 52692.28 88888.00 2007-01-08 06:07:44.905 008 18182.26 62.44 52692.29 88888.00 2007-01-08 06:07:45.405 008 18182.25 62.36 52692.32 88888.00 2007-01-08 06:07:45.905 008 18182.26 62.43 52692.38 88888.00 2007-01-08 06:07:46.405 008 18182.19 62.44 52692.44 88888.00 2007-01-08 06:07:46.905 008 18182.05 62.36 52692.37 88888.00 2007-01-08 06:07:47.405 008 18182.00 62.35 52692.40 88888.00 2007-01-08 06:07:47.905 008 18181.95 62.41 52692.50 88888.00 2007-01-08 06:07:48.405 008 18181.90 62.45 52692.51 88888.00 2007-01-08 06:07:48.905 008 18182.00 62.44 52692.50 88888.00 2007-01-08 06:07:49.405 008 18182.03 62.38 52692.50 88888.00 2007-01-08 06:07:49.905 008 18182.07 62.31 52692.52 88888.00 2007-01-08 06:07:50.405 008 18182.14 62.42 52692.48 88888.00 2007-01-08 06:07:50.905 008 18182.05 62.38 52692.46 88888.00 2007-01-08 06:07:51.405 008 18182.01 62.31 52692.41 88888.00 2007-01-08 06:07:51.905 008 18182.01 62.32 52692.33 88888.00 2007-01-08 06:07:52.405 008 18182.06 62.32 52692.45 88888.00 2007-01-08 06:07:52.905 008 18182.01 62.35 52692.46 88888.00 2007-01-08 06:07:53.405 008 18182.05 62.31 52692.41 88888.00 2007-01-08 06:07:53.905 008 18182.09 62.32 52692.49 88888.00 2007-01-08 06:07:54.405 008 18182.00 62.26 52692.63 88888.00 2007-01-08 06:07:54.905 008 18181.90 62.25 52692.72 88888.00 2007-01-08 06:07:55.405 008 18182.01 62.26 52692.60 88888.00 2007-01-08 06:07:55.905 008 18182.11 62.26 52692.49 88888.00 2007-01-08 06:07:56.405 008 18182.22 62.22 52692.60 88888.00 2007-01-08 06:07:56.905 008 18182.16 62.20 52692.61 88888.00 2007-01-08 06:07:57.405 008 18182.13 62.12 52692.58 88888.00 2007-01-08 06:07:57.905 008 18182.00 62.20 52692.50 88888.00 2007-01-08 06:07:58.405 008 18182.00 62.17 52692.45 88888.00 2007-01-08 06:07:58.905 008 18181.97 62.17 52692.50 88888.00 2007-01-08 06:07:59.405 008 18181.95 62.22 52692.52 88888.00 2007-01-08 06:07:59.905 008 18181.93 62.25 52692.45 88888.00 2007-01-08 06:08:00.405 008 18181.98 62.24 52692.41 88888.00 2007-01-08 06:08:00.905 008 18181.99 62.29 52692.46 88888.00 2007-01-08 06:08:01.405 008 18181.96 62.33 52692.61 88888.00 2007-01-08 06:08:01.905 008 18181.90 62.34 52692.65 88888.00 2007-01-08 06:08:02.405 008 18181.99 62.33 52692.62 88888.00 2007-01-08 06:08:02.905 008 18181.99 62.32 52692.54 88888.00 2007-01-08 06:08:03.405 008 18181.98 62.40 52692.54 88888.00 2007-01-08 06:08:03.905 008 18181.86 62.36 52692.62 88888.00 2007-01-08 06:08:04.405 008 18181.86 62.28 52692.54 88888.00 2007-01-08 06:08:04.905 008 18181.88 62.26 52692.42 88888.00 2007-01-08 06:08:05.405 008 18181.75 62.31 52692.54 88888.00 2007-01-08 06:08:05.905 008 18181.61 62.37 52692.53 88888.00 2007-01-08 06:08:06.405 008 18181.63 62.35 52692.49 88888.00 2007-01-08 06:08:06.905 008 18181.60 62.32 52692.43 88888.00 2007-01-08 06:08:07.405 008 18181.50 62.33 52692.38 88888.00 2007-01-08 06:08:07.905 008 18181.46 62.36 52692.38 88888.00 2007-01-08 06:08:08.405 008 18181.40 62.36 52692.50 88888.00 2007-01-08 06:08:08.905 008 18181.44 62.30 52692.50 88888.00 2007-01-08 06:08:09.405 008 18181.41 62.22 52692.42 88888.00 2007-01-08 06:08:09.905 008 18181.39 62.22 52692.38 88888.00 2007-01-08 06:08:10.405 008 18181.61 62.28 52692.42 88888.00 2007-01-08 06:08:10.905 008 18181.50 62.25 52692.53 88888.00 2007-01-08 06:08:11.405 008 18181.50 62.30 52692.53 88888.00 2007-01-08 06:08:11.905 008 18181.51 62.33 52692.54 88888.00 2007-01-08 06:08:12.405 008 18181.51 62.36 52692.45 88888.00 2007-01-08 06:08:12.905 008 18181.68 62.24 52692.49 88888.00 2007-01-08 06:08:13.405 008 18181.72 62.23 52692.42 88888.00 2007-01-08 06:08:13.905 008 18181.74 62.25 52692.43 88888.00 2007-01-08 06:08:14.405 008 18181.75 62.32 52692.42 88888.00 2007-01-08 06:08:14.905 008 18181.68 62.29 52692.42 88888.00 2007-01-08 06:08:15.405 008 18181.71 62.21 52692.51 88888.00 2007-01-08 06:08:15.905 008 18181.77 62.28 52692.56 88888.00 2007-01-08 06:08:16.405 008 18181.96 62.24 52692.63 88888.00 2007-01-08 06:08:16.905 008 18182.14 62.21 52692.57 88888.00 2007-01-08 06:08:17.405 008 18182.15 62.19 52692.55 88888.00 2007-01-08 06:08:17.905 008 18182.21 62.24 52692.68 88888.00 2007-01-08 06:08:18.405 008 18182.27 62.23 52692.68 88888.00 2007-01-08 06:08:18.905 008 18182.27 62.18 52692.76 88888.00 2007-01-08 06:08:19.405 008 18182.30 62.22 52692.79 88888.00 2007-01-08 06:08:19.905 008 18182.19 62.22 52692.79 88888.00 2007-01-08 06:08:20.405 008 18182.08 62.20 52692.65 88888.00 2007-01-08 06:08:20.905 008 18182.05 62.17 52692.57 88888.00 2007-01-08 06:08:21.405 008 18182.05 62.20 52692.54 88888.00 2007-01-08 06:08:21.905 008 18182.27 62.33 52692.56 88888.00 2007-01-08 06:08:22.405 008 18182.18 62.31 52692.58 88888.00 2007-01-08 06:08:22.905 008 18182.18 62.25 52692.62 88888.00 2007-01-08 06:08:23.405 008 18182.13 62.31 52692.78 88888.00 2007-01-08 06:08:23.905 008 18182.17 62.34 52692.74 88888.00 2007-01-08 06:08:24.405 008 18182.16 62.32 52692.69 88888.00 2007-01-08 06:08:24.905 008 18181.99 62.24 52692.53 88888.00 2007-01-08 06:08:25.405 008 18182.04 62.24 52692.45 88888.00 2007-01-08 06:08:25.905 008 18181.97 62.25 52692.54 88888.00 2007-01-08 06:08:26.405 008 18182.00 62.25 52692.63 88888.00 2007-01-08 06:08:26.905 008 18181.97 62.22 52692.72 88888.00 2007-01-08 06:08:27.405 008 18182.03 62.15 52692.68 88888.00 2007-01-08 06:08:27.905 008 18181.97 62.12 52692.68 88888.00 2007-01-08 06:08:28.405 008 18181.89 62.22 52692.68 88888.00 2007-01-08 06:08:28.905 008 18181.93 62.22 52692.72 88888.00 2007-01-08 06:08:29.405 008 18181.98 62.19 52692.86 88888.00 2007-01-08 06:08:29.905 008 18181.90 62.09 52692.83 88888.00 2007-01-08 06:08:30.405 008 18181.95 62.15 52692.76 88888.00 2007-01-08 06:08:30.905 008 18181.98 62.19 52692.57 88888.00 2007-01-08 06:08:31.405 008 18181.98 62.14 52692.58 88888.00 2007-01-08 06:08:31.905 008 18181.88 62.05 52692.63 88888.00 2007-01-08 06:08:32.405 008 18181.87 62.12 52692.64 88888.00 2007-01-08 06:08:32.905 008 18181.90 62.22 52692.74 88888.00 2007-01-08 06:08:33.405 008 18181.92 62.19 52692.69 88888.00 2007-01-08 06:08:33.905 008 18181.86 62.19 52692.63 88888.00 2007-01-08 06:08:34.405 008 18181.84 62.12 52692.67 88888.00 2007-01-08 06:08:34.905 008 18181.82 62.20 52692.72 88888.00 2007-01-08 06:08:35.405 008 18181.84 62.28 52692.75 88888.00 2007-01-08 06:08:35.905 008 18181.93 62.21 52692.75 88888.00 2007-01-08 06:08:36.405 008 18181.78 62.23 52692.72 88888.00 2007-01-08 06:08:36.905 008 18181.84 62.15 52692.65 88888.00 2007-01-08 06:08:37.405 008 18182.00 62.10 52692.54 88888.00 2007-01-08 06:08:37.905 008 18182.03 62.12 52692.65 88888.00 2007-01-08 06:08:38.405 008 18181.82 62.19 52692.78 88888.00 2007-01-08 06:08:38.905 008 18181.86 62.12 52692.70 88888.00 2007-01-08 06:08:39.405 008 18181.88 62.09 52692.69 88888.00 2007-01-08 06:08:39.905 008 18181.83 62.14 52692.70 88888.00 2007-01-08 06:08:40.405 008 18181.82 62.18 52692.65 88888.00 2007-01-08 06:08:40.905 008 18181.73 62.21 52692.63 88888.00 2007-01-08 06:08:41.405 008 18181.75 62.22 52692.57 88888.00 2007-01-08 06:08:41.905 008 18181.75 62.21 52692.55 88888.00 2007-01-08 06:08:42.405 008 18181.74 62.23 52692.70 88888.00 2007-01-08 06:08:42.905 008 18181.76 62.29 52692.73 88888.00 2007-01-08 06:08:43.405 008 18181.88 62.31 52692.73 88888.00 2007-01-08 06:08:43.905 008 18181.98 62.23 52692.54 88888.00 2007-01-08 06:08:44.405 008 18182.00 62.13 52692.49 88888.00 2007-01-08 06:08:44.905 008 18181.98 62.11 52692.58 88888.00 2007-01-08 06:08:45.405 008 18181.99 62.24 52692.69 88888.00 2007-01-08 06:08:45.905 008 18182.04 62.20 52692.75 88888.00 2007-01-08 06:08:46.405 008 18182.07 62.24 52692.78 88888.00 2007-01-08 06:08:46.905 008 18181.97 62.20 52692.75 88888.00 2007-01-08 06:08:47.405 008 18181.85 62.21 52692.65 88888.00 2007-01-08 06:08:47.905 008 18181.88 62.20 52692.63 88888.00 2007-01-08 06:08:48.405 008 18182.07 62.21 52692.66 88888.00 2007-01-08 06:08:48.905 008 18182.09 62.18 52692.64 88888.00 2007-01-08 06:08:49.405 008 18181.97 62.24 52692.67 88888.00 2007-01-08 06:08:49.905 008 18181.94 62.25 52692.64 88888.00 2007-01-08 06:08:50.405 008 18181.83 62.19 52692.54 88888.00 2007-01-08 06:08:50.905 008 18181.90 62.18 52692.69 88888.00 2007-01-08 06:08:51.405 008 18181.97 62.12 52692.78 88888.00 2007-01-08 06:08:51.905 008 18182.13 62.15 52692.67 88888.00 2007-01-08 06:08:52.405 008 18182.07 62.20 52692.61 88888.00 2007-01-08 06:08:52.905 008 18181.90 62.22 52692.61 88888.00 2007-01-08 06:08:53.405 008 18181.86 62.15 52692.63 88888.00 2007-01-08 06:08:53.905 008 18181.78 62.19 52692.60 88888.00 2007-01-08 06:08:54.405 008 18182.17 62.22 52692.67 88888.00 2007-01-08 06:08:54.905 008 18182.33 62.23 52692.65 88888.00 2007-01-08 06:08:55.405 008 18182.19 62.28 52692.61 88888.00 2007-01-08 06:08:55.905 008 18182.15 62.35 52692.53 88888.00 2007-01-08 06:08:56.405 008 18182.16 62.30 52692.54 88888.00 2007-01-08 06:08:56.905 008 18181.94 62.34 52692.58 88888.00 2007-01-08 06:08:57.405 008 18181.95 62.30 52692.63 88888.00 2007-01-08 06:08:57.905 008 18181.87 62.29 52692.58 88888.00 2007-01-08 06:08:58.405 008 18181.84 62.30 52692.63 88888.00 2007-01-08 06:08:58.905 008 18181.92 62.25 52692.65 88888.00 2007-01-08 06:08:59.405 008 18182.04 62.23 52692.73 88888.00 2007-01-08 06:08:59.905 008 18182.14 62.20 52692.68 88888.00 2007-01-08 06:09:00.405 008 18182.09 62.15 52692.62 88888.00 2007-01-08 06:09:00.905 008 18182.00 62.19 52692.55 88888.00 2007-01-08 06:09:01.405 008 18181.95 62.20 52692.58 88888.00 2007-01-08 06:09:01.905 008 18181.96 62.13 52692.53 88888.00 2007-01-08 06:09:02.405 008 18182.04 62.16 52692.55 88888.00 2007-01-08 06:09:02.905 008 18181.98 62.15 52692.61 88888.00 2007-01-08 06:09:03.405 008 18182.05 62.15 52692.61 88888.00 2007-01-08 06:09:03.905 008 18182.05 62.18 52692.53 88888.00 2007-01-08 06:09:04.405 008 18182.15 62.24 52692.57 88888.00 2007-01-08 06:09:04.905 008 18182.26 62.28 52692.63 88888.00 2007-01-08 06:09:05.405 008 18182.32 62.33 52692.69 88888.00 2007-01-08 06:09:05.905 008 18182.20 62.38 52692.72 88888.00 2007-01-08 06:09:06.405 008 18182.31 62.35 52692.69 88888.00 2007-01-08 06:09:06.905 008 18182.39 62.23 52692.50 88888.00 2007-01-08 06:09:07.405 008 18182.36 62.12 52692.46 88888.00 2007-01-08 06:09:07.905 008 18182.29 62.21 52692.55 88888.00 2007-01-08 06:09:08.405 008 18182.31 62.22 52692.63 88888.00 2007-01-08 06:09:08.905 008 18182.30 62.26 52692.68 88888.00 2007-01-08 06:09:09.405 008 18182.40 62.29 52692.72 88888.00 2007-01-08 06:09:09.905 008 18182.42 62.33 52692.75 88888.00 2007-01-08 06:09:10.405 008 18182.44 62.30 52692.67 88888.00 2007-01-08 06:09:10.905 008 18182.38 62.16 52692.70 88888.00 2007-01-08 06:09:11.405 008 18182.42 62.11 52692.65 88888.00 2007-01-08 06:09:11.905 008 18182.42 62.22 52692.75 88888.00 2007-01-08 06:09:12.405 008 18182.46 62.20 52692.80 88888.00 2007-01-08 06:09:12.905 008 18182.49 62.26 52692.78 88888.00 2007-01-08 06:09:13.405 008 18182.47 62.31 52692.81 88888.00 2007-01-08 06:09:13.905 008 18182.32 62.24 52692.74 88888.00 2007-01-08 06:09:14.405 008 18182.30 62.25 52692.85 88888.00 2007-01-08 06:09:14.905 008 18182.41 62.20 52692.88 88888.00 2007-01-08 06:09:15.405 008 18182.42 62.26 52692.79 88888.00 2007-01-08 06:09:15.905 008 18182.40 62.26 52692.72 88888.00 2007-01-08 06:09:16.405 008 18182.42 62.30 52692.68 88888.00 2007-01-08 06:09:16.905 008 18182.53 62.25 52692.80 88888.00 2007-01-08 06:09:17.405 008 18182.60 62.19 52692.78 88888.00 2007-01-08 06:09:17.905 008 18182.60 62.10 52692.85 88888.00 2007-01-08 06:09:18.405 008 18182.53 62.17 52692.79 88888.00 2007-01-08 06:09:18.905 008 18182.51 62.12 52692.66 88888.00 2007-01-08 06:09:19.405 008 18182.53 62.14 52692.54 88888.00 2007-01-08 06:09:19.905 008 18182.48 62.24 52692.63 88888.00 2007-01-08 06:09:20.405 008 18182.41 62.21 52692.64 88888.00 2007-01-08 06:09:20.905 008 18182.54 62.19 52692.65 88888.00 2007-01-08 06:09:21.405 008 18182.54 62.13 52692.65 88888.00 2007-01-08 06:09:21.905 008 18182.53 62.00 52692.76 88888.00 2007-01-08 06:09:22.405 008 18182.48 62.05 52692.83 88888.00 2007-01-08 06:09:22.905 008 18182.46 62.08 52692.66 88888.00 2007-01-08 06:09:23.405 008 18182.47 62.08 52692.60 88888.00 2007-01-08 06:09:23.905 008 18182.55 62.14 52692.54 88888.00 2007-01-08 06:09:24.405 008 18182.64 62.13 52692.53 88888.00 2007-01-08 06:09:24.905 008 18182.53 62.12 52692.51 88888.00 2007-01-08 06:09:25.405 008 18182.51 62.09 52692.58 88888.00 2007-01-08 06:09:25.905 008 18182.61 62.21 52692.56 88888.00 2007-01-08 06:09:26.405 008 18182.51 62.21 52692.55 88888.00 2007-01-08 06:09:26.905 008 18182.68 62.20 52692.53 88888.00 2007-01-08 06:09:27.405 008 18182.60 62.21 52692.62 88888.00 2007-01-08 06:09:27.905 008 18182.51 62.22 52692.60 88888.00 2007-01-08 06:09:28.405 008 18182.52 62.12 52692.49 88888.00 2007-01-08 06:09:28.905 008 18182.50 62.16 52692.61 88888.00 2007-01-08 06:09:29.405 008 18182.55 62.11 52692.72 88888.00 2007-01-08 06:09:29.905 008 18182.71 62.13 52692.77 88888.00 2007-01-08 06:09:30.405 008 18182.68 62.20 52692.83 88888.00 2007-01-08 06:09:30.905 008 18182.46 62.21 52692.67 88888.00 2007-01-08 06:09:31.405 008 18182.35 62.23 52692.60 88888.00 2007-01-08 06:09:31.905 008 18182.24 62.19 52692.61 88888.00 2007-01-08 06:09:32.405 008 18182.33 62.12 52692.56 88888.00 2007-01-08 06:09:32.905 008 18182.41 62.12 52692.62 88888.00 2007-01-08 06:09:33.405 008 18182.21 62.12 52692.70 88888.00 2007-01-08 06:09:33.905 008 18182.16 62.18 52692.67 88888.00 2007-01-08 06:09:34.405 008 18182.21 62.20 52692.74 88888.00 2007-01-08 06:09:34.905 008 18182.30 62.20 52692.76 88888.00 2007-01-08 06:09:35.405 008 18182.16 62.15 52692.68 88888.00 2007-01-08 06:09:35.905 008 18182.18 62.16 52692.68 88888.00 2007-01-08 06:09:36.405 008 18182.35 62.21 52692.79 88888.00 2007-01-08 06:09:36.905 008 18182.36 62.20 52692.74 88888.00 2007-01-08 06:09:37.405 008 18182.38 62.17 52692.74 88888.00 2007-01-08 06:09:37.905 008 18182.42 62.14 52692.74 88888.00 2007-01-08 06:09:38.405 008 18182.47 62.15 52692.68 88888.00 2007-01-08 06:09:38.905 008 18182.39 62.14 52692.60 88888.00 2007-01-08 06:09:39.405 008 18182.32 61.98 52692.63 88888.00 2007-01-08 06:09:39.905 008 18182.36 61.90 52692.74 88888.00 2007-01-08 06:09:40.405 008 18182.43 61.96 52692.79 88888.00 2007-01-08 06:09:40.905 008 18182.28 61.96 52692.76 88888.00 2007-01-08 06:09:41.405 008 18182.31 61.91 52692.87 88888.00 2007-01-08 06:09:41.905 008 18182.47 62.03 52692.98 88888.00 2007-01-08 06:09:42.405 008 18182.37 62.10 52692.91 88888.00 2007-01-08 06:09:42.905 008 18182.29 62.10 52692.78 88888.00 2007-01-08 06:09:43.405 008 18182.39 62.04 52692.74 88888.00 2007-01-08 06:09:43.905 008 18182.37 62.04 52692.74 88888.00 2007-01-08 06:09:44.405 008 18182.42 62.06 52692.79 88888.00 2007-01-08 06:09:44.905 008 18182.42 62.15 52692.86 88888.00 2007-01-08 06:09:45.405 008 18182.41 62.15 52692.83 88888.00 2007-01-08 06:09:45.905 008 18182.42 62.15 52692.91 88888.00 2007-01-08 06:09:46.405 008 18182.49 62.20 52692.93 88888.00 2007-01-08 06:09:46.905 008 18182.42 62.10 52692.92 88888.00 2007-01-08 06:09:47.405 008 18182.47 62.05 52692.92 88888.00 2007-01-08 06:09:47.905 008 18182.55 62.10 52692.74 88888.00 2007-01-08 06:09:48.405 008 18182.43 62.05 52692.72 88888.00 2007-01-08 06:09:48.905 008 18182.46 62.04 52692.69 88888.00 2007-01-08 06:09:49.405 008 18182.50 62.10 52692.67 88888.00 2007-01-08 06:09:49.905 008 18182.38 62.12 52692.77 88888.00 2007-01-08 06:09:50.405 008 18182.33 62.09 52692.87 88888.00 2007-01-08 06:09:50.905 008 18182.27 62.08 52692.78 88888.00 2007-01-08 06:09:51.405 008 18182.30 62.04 52692.65 88888.00 2007-01-08 06:09:51.905 008 18182.63 62.02 52692.68 88888.00 2007-01-08 06:09:52.405 008 18182.60 62.11 52692.73 88888.00 2007-01-08 06:09:52.905 008 18182.57 62.15 52692.76 88888.00 2007-01-08 06:09:53.405 008 18182.52 62.16 52692.77 88888.00 2007-01-08 06:09:53.905 008 18182.49 62.15 52692.73 88888.00 2007-01-08 06:09:54.405 008 18182.63 62.12 52692.81 88888.00 2007-01-08 06:09:54.905 008 18182.61 62.17 52692.83 88888.00 2007-01-08 06:09:55.405 008 18182.60 62.12 52692.72 88888.00 2007-01-08 06:09:55.905 008 18182.69 62.08 52692.63 88888.00 2007-01-08 06:09:56.405 008 18182.63 62.08 52692.60 88888.00 2007-01-08 06:09:56.905 008 18182.61 62.00 52692.57 88888.00 2007-01-08 06:09:57.405 008 18182.57 62.03 52692.63 88888.00 2007-01-08 06:09:57.905 008 18182.74 61.98 52692.80 88888.00 2007-01-08 06:09:58.405 008 18182.76 61.90 52692.77 88888.00 2007-01-08 06:09:58.905 008 18182.66 61.95 52692.69 88888.00 2007-01-08 06:09:59.405 008 18182.73 61.89 52692.76 88888.00 2007-01-08 06:09:59.905 008 18182.86 61.90 52692.86 88888.00 2007-01-08 06:10:00.405 008 18182.80 61.96 52692.85 88888.00 2007-01-08 06:10:00.905 008 18182.72 61.97 52692.84 88888.00 2007-01-08 06:10:01.405 008 18182.84 61.88 52692.75 88888.00 2007-01-08 06:10:01.905 008 18182.83 61.83 52692.67 88888.00 2007-01-08 06:10:02.405 008 18182.66 61.89 52692.65 88888.00 2007-01-08 06:10:02.905 008 18182.58 61.97 52692.67 88888.00 2007-01-08 06:10:03.405 008 18182.72 61.95 52692.60 88888.00 2007-01-08 06:10:03.905 008 18182.72 61.97 52692.54 88888.00 2007-01-08 06:10:04.405 008 18182.62 62.00 52692.54 88888.00 2007-01-08 06:10:04.905 008 18182.51 62.03 52692.56 88888.00 2007-01-08 06:10:05.405 008 18182.57 61.97 52692.63 88888.00 2007-01-08 06:10:05.905 008 18182.69 61.99 52692.77 88888.00 2007-01-08 06:10:06.405 008 18182.71 61.99 52692.86 88888.00 2007-01-08 06:10:06.905 008 18182.64 61.95 52692.79 88888.00 2007-01-08 06:10:07.405 008 18182.69 61.85 52692.79 88888.00 2007-01-08 06:10:07.905 008 18182.75 61.87 52692.77 88888.00 2007-01-08 06:10:08.405 008 18182.69 61.90 52692.63 88888.00 2007-01-08 06:10:08.905 008 18182.83 61.90 52692.67 88888.00 2007-01-08 06:10:09.405 008 18182.71 61.91 52692.80 88888.00 2007-01-08 06:10:09.905 008 18182.63 61.95 52692.79 88888.00 2007-01-08 06:10:10.405 008 18182.59 61.94 52692.75 88888.00 2007-01-08 06:10:10.905 008 18182.49 62.03 52692.77 88888.00 2007-01-08 06:10:11.405 008 18182.44 62.11 52692.73 88888.00 2007-01-08 06:10:11.905 008 18182.37 62.08 52692.74 88888.00 2007-01-08 06:10:12.405 008 18182.32 62.12 52692.72 88888.00 2007-01-08 06:10:12.905 008 18182.35 62.21 52692.72 88888.00 2007-01-08 06:10:13.405 008 18182.19 62.25 52692.67 88888.00 2007-01-08 06:10:13.905 008 18182.33 62.24 52692.67 88888.00 2007-01-08 06:10:14.405 008 18182.39 62.22 52692.85 88888.00 2007-01-08 06:10:14.905 008 18182.47 62.16 52692.85 88888.00 2007-01-08 06:10:15.405 008 18182.55 62.15 52692.76 88888.00 2007-01-08 06:10:15.905 008 18182.51 62.12 52692.74 88888.00 2007-01-08 06:10:16.405 008 18182.55 62.16 52692.83 88888.00 2007-01-08 06:10:16.905 008 18182.66 62.19 52692.83 88888.00 2007-01-08 06:10:17.405 008 18182.68 62.19 52692.77 88888.00 2007-01-08 06:10:17.905 008 18182.55 62.19 52692.74 88888.00 2007-01-08 06:10:18.405 008 18182.61 62.19 52692.75 88888.00 2007-01-08 06:10:18.905 008 18182.62 62.20 52692.80 88888.00 2007-01-08 06:10:19.405 008 18182.50 62.15 52692.69 88888.00 2007-01-08 06:10:19.905 008 18182.52 62.06 52692.69 88888.00 2007-01-08 06:10:20.405 008 18182.63 61.95 52692.68 88888.00 2007-01-08 06:10:20.905 008 18182.50 61.89 52692.65 88888.00 2007-01-08 06:10:21.405 008 18182.31 61.82 52692.72 88888.00 2007-01-08 06:10:21.905 008 18182.29 61.81 52692.76 88888.00 2007-01-08 06:10:22.405 008 18182.20 61.88 52692.72 88888.00 2007-01-08 06:10:22.905 008 18182.14 61.91 52692.70 88888.00 2007-01-08 06:10:23.405 008 18182.15 61.84 52692.72 88888.00 2007-01-08 06:10:23.905 008 18182.24 61.90 52692.57 88888.00 2007-01-08 06:10:24.405 008 18182.25 61.98 52692.48 88888.00 2007-01-08 06:10:24.905 008 18182.29 62.04 52692.63 88888.00 2007-01-08 06:10:25.405 008 18182.38 62.05 52692.63 88888.00 2007-01-08 06:10:25.905 008 18182.28 61.98 52692.73 88888.00 2007-01-08 06:10:26.405 008 18182.24 61.92 52692.79 88888.00 2007-01-08 06:10:26.905 008 18182.33 61.95 52692.74 88888.00 2007-01-08 06:10:27.405 008 18182.37 62.04 52692.73 88888.00 2007-01-08 06:10:27.905 008 18182.32 62.03 52692.75 88888.00 2007-01-08 06:10:28.405 008 18182.22 62.02 52692.80 88888.00 2007-01-08 06:10:28.905 008 18182.18 62.00 52692.69 88888.00 2007-01-08 06:10:29.405 008 18182.21 61.96 52692.72 88888.00 2007-01-08 06:10:29.905 008 18182.26 61.92 52692.64 88888.00 2007-01-08 06:10:30.405 008 18182.33 61.96 52692.56 88888.00 2007-01-08 06:10:30.905 008 18182.37 62.04 52692.58 88888.00 2007-01-08 06:10:31.405 008 18182.43 61.96 52692.63 88888.00 2007-01-08 06:10:31.905 008 18182.40 61.99 52692.57 88888.00 2007-01-08 06:10:32.405 008 18182.40 61.99 52692.64 88888.00 2007-01-08 06:10:32.905 008 18182.37 61.92 52692.54 88888.00 2007-01-08 06:10:33.405 008 18182.33 61.96 52692.56 88888.00 2007-01-08 06:10:33.905 008 18182.26 61.95 52692.48 88888.00 2007-01-08 06:10:34.405 008 18182.19 61.99 52692.48 88888.00 2007-01-08 06:10:34.905 008 18182.30 61.94 52692.55 88888.00 2007-01-08 06:10:35.405 008 18182.28 61.92 52692.54 88888.00 2007-01-08 06:10:35.905 008 18182.41 61.91 52692.56 88888.00 2007-01-08 06:10:36.405 008 18182.44 61.92 52692.60 88888.00 2007-01-08 06:10:36.905 008 18182.42 61.98 52692.66 88888.00 2007-01-08 06:10:37.405 008 18182.29 62.02 52692.65 88888.00 2007-01-08 06:10:37.905 008 18182.29 61.98 52692.72 88888.00 2007-01-08 06:10:38.405 008 18182.25 61.96 52692.62 88888.00 2007-01-08 06:10:38.905 008 18182.36 61.96 52692.65 88888.00 2007-01-08 06:10:39.405 008 18182.30 61.92 52692.68 88888.00 2007-01-08 06:10:39.905 008 18182.22 61.80 52692.60 88888.00 2007-01-08 06:10:40.405 008 18182.24 61.85 52692.62 88888.00 2007-01-08 06:10:40.905 008 18182.21 61.87 52692.56 88888.00 2007-01-08 06:10:41.405 008 18182.26 61.82 52692.62 88888.00 2007-01-08 06:10:41.905 008 18182.21 61.87 52692.54 88888.00 2007-01-08 06:10:42.405 008 18182.27 61.90 52692.50 88888.00 2007-01-08 06:10:42.905 008 18182.21 61.90 52692.51 88888.00 2007-01-08 06:10:43.405 008 18182.22 61.86 52692.60 88888.00 2007-01-08 06:10:43.905 008 18182.27 61.78 52692.64 88888.00 2007-01-08 06:10:44.405 008 18182.32 61.84 52692.68 88888.00 2007-01-08 06:10:44.905 008 18182.28 61.91 52692.61 88888.00 2007-01-08 06:10:45.405 008 18182.31 61.92 52692.60 88888.00 2007-01-08 06:10:45.905 008 18182.40 61.83 52692.66 88888.00 2007-01-08 06:10:46.405 008 18182.43 61.85 52692.65 88888.00 2007-01-08 06:10:46.905 008 18182.40 61.92 52692.69 88888.00 2007-01-08 06:10:47.405 008 18182.38 61.95 52692.60 88888.00 2007-01-08 06:10:47.905 008 18182.39 61.96 52692.72 88888.00 2007-01-08 06:10:48.405 008 18182.39 62.02 52692.70 88888.00 2007-01-08 06:10:48.905 008 18182.69 62.03 52692.64 88888.00 2007-01-08 06:10:49.405 008 18182.68 62.05 52692.74 88888.00 2007-01-08 06:10:49.905 008 18182.69 62.04 52692.69 88888.00 2007-01-08 06:10:50.405 008 18182.70 61.96 52692.54 88888.00 2007-01-08 06:10:50.905 008 18182.60 61.94 52692.57 88888.00 2007-01-08 06:10:51.405 008 18182.44 62.01 52692.61 88888.00 2007-01-08 06:10:51.905 008 18182.29 62.00 52692.65 88888.00 2007-01-08 06:10:52.405 008 18182.31 62.01 52692.68 88888.00 2007-01-08 06:10:52.905 008 18182.36 61.99 52692.54 88888.00 2007-01-08 06:10:53.405 008 18182.39 61.92 52692.54 88888.00 2007-01-08 06:10:53.905 008 18182.28 61.97 52692.55 88888.00 2007-01-08 06:10:54.405 008 18182.26 61.96 52692.66 88888.00 2007-01-08 06:10:54.905 008 18182.31 61.92 52692.64 88888.00 2007-01-08 06:10:55.405 008 18182.28 61.88 52692.66 88888.00 2007-01-08 06:10:55.905 008 18182.21 61.88 52692.73 88888.00 2007-01-08 06:10:56.405 008 18182.20 61.91 52692.56 88888.00 2007-01-08 06:10:56.905 008 18182.19 61.94 52692.35 88888.00 2007-01-08 06:10:57.405 008 18182.22 61.88 52692.33 88888.00 2007-01-08 06:10:57.905 008 18182.31 61.94 52692.35 88888.00 2007-01-08 06:10:58.405 008 18182.29 61.94 52692.33 88888.00 2007-01-08 06:10:58.905 008 18182.28 61.87 52692.48 88888.00 2007-01-08 06:10:59.405 008 18182.31 61.91 52692.48 88888.00 2007-01-08 06:10:59.905 008 18182.33 61.90 52692.41 88888.00 2007-01-08 06:11:00.405 008 18182.13 61.87 52692.45 88888.00 2007-01-08 06:11:00.905 008 18182.16 61.88 52692.46 88888.00 2007-01-08 06:11:01.405 008 18182.21 61.94 52692.54 88888.00 2007-01-08 06:11:01.905 008 18182.21 61.92 52692.53 88888.00 2007-01-08 06:11:02.405 008 18182.18 61.92 52692.45 88888.00 2007-01-08 06:11:02.905 008 18182.15 62.02 52692.37 88888.00 2007-01-08 06:11:03.405 008 18182.18 61.99 52692.37 88888.00 2007-01-08 06:11:03.905 008 18182.21 62.06 52692.45 88888.00 2007-01-08 06:11:04.405 008 18182.27 62.02 52692.54 88888.00 2007-01-08 06:11:04.905 008 18182.25 61.98 52692.62 88888.00 2007-01-08 06:11:05.405 008 18182.28 61.95 52692.72 88888.00 2007-01-08 06:11:05.905 008 18182.26 62.04 52692.61 88888.00 2007-01-08 06:11:06.405 008 18182.28 62.17 52692.54 88888.00 2007-01-08 06:11:06.905 008 18182.32 62.12 52692.48 88888.00 2007-01-08 06:11:07.405 008 18182.27 62.06 52692.49 88888.00 2007-01-08 06:11:07.905 008 18182.25 62.03 52692.46 88888.00 2007-01-08 06:11:08.405 008 18182.22 62.06 52692.51 88888.00 2007-01-08 06:11:08.905 008 18182.15 62.05 52692.62 88888.00 2007-01-08 06:11:09.405 008 18182.09 62.04 52692.56 88888.00 2007-01-08 06:11:09.905 008 18182.07 62.01 52692.51 88888.00 2007-01-08 06:11:10.405 008 18182.14 61.91 52692.49 88888.00 2007-01-08 06:11:10.905 008 18182.08 61.97 52692.45 88888.00 2007-01-08 06:11:11.405 008 18182.24 62.01 52692.50 88888.00 2007-01-08 06:11:11.905 008 18182.25 61.99 52692.54 88888.00 2007-01-08 06:11:12.405 008 18182.27 61.98 52692.62 88888.00 2007-01-08 06:11:12.905 008 18182.24 61.91 52692.67 88888.00 2007-01-08 06:11:13.405 008 18182.31 61.90 52692.63 88888.00 2007-01-08 06:11:13.905 008 18182.43 61.90 52692.53 88888.00 2007-01-08 06:11:14.405 008 18182.55 61.88 52692.49 88888.00 2007-01-08 06:11:14.905 008 18182.61 61.96 52692.49 88888.00 2007-01-08 06:11:15.405 008 18182.60 61.92 52692.45 88888.00 2007-01-08 06:11:15.905 008 18182.46 61.89 52692.44 88888.00 2007-01-08 06:11:16.405 008 18182.30 61.92 52692.45 88888.00 2007-01-08 06:11:16.905 008 18182.22 61.94 52692.42 88888.00 2007-01-08 06:11:17.405 008 18182.17 61.97 52692.45 88888.00 2007-01-08 06:11:17.905 008 18182.21 61.98 52692.46 88888.00 2007-01-08 06:11:18.405 008 18182.30 61.98 52692.48 88888.00 2007-01-08 06:11:18.905 008 18182.32 62.02 52692.46 88888.00 2007-01-08 06:11:19.405 008 18182.27 62.05 52692.52 88888.00 2007-01-08 06:11:19.905 008 18182.26 62.11 52692.52 88888.00 2007-01-08 06:11:20.405 008 18182.20 62.15 52692.54 88888.00 2007-01-08 06:11:20.905 008 18182.17 62.06 52692.51 88888.00 2007-01-08 06:11:21.405 008 18182.15 61.98 52692.56 88888.00 2007-01-08 06:11:21.905 008 18182.13 62.01 52692.58 88888.00 2007-01-08 06:11:22.405 008 18182.10 62.03 52692.65 88888.00 2007-01-08 06:11:22.905 008 18182.14 61.98 52692.53 88888.00 2007-01-08 06:11:23.405 008 18182.11 61.95 52692.49 88888.00 2007-01-08 06:11:23.905 008 18182.08 62.00 52692.60 88888.00 2007-01-08 06:11:24.405 008 18182.10 61.97 52692.64 88888.00 2007-01-08 06:11:24.905 008 18182.14 62.01 52692.64 88888.00 2007-01-08 06:11:25.405 008 18182.18 62.09 52692.61 88888.00 2007-01-08 06:11:25.905 008 18182.11 62.12 52692.57 88888.00 2007-01-08 06:11:26.405 008 18182.13 62.12 52692.58 88888.00 2007-01-08 06:11:26.905 008 18182.18 62.07 52692.52 88888.00 2007-01-08 06:11:27.405 008 18182.21 62.05 52692.53 88888.00 2007-01-08 06:11:27.905 008 18182.28 62.05 52692.51 88888.00 2007-01-08 06:11:28.405 008 18182.24 62.08 52692.58 88888.00 2007-01-08 06:11:28.905 008 18182.28 62.01 52692.66 88888.00 2007-01-08 06:11:29.405 008 18182.11 62.02 52692.67 88888.00 2007-01-08 06:11:29.905 008 18181.98 62.11 52692.66 88888.00 2007-01-08 06:11:30.405 008 18182.05 62.07 52692.63 88888.00 2007-01-08 06:11:30.905 008 18182.17 61.99 52692.57 88888.00 2007-01-08 06:11:31.405 008 18182.33 61.98 52692.54 88888.00 2007-01-08 06:11:31.905 008 18182.20 61.98 52692.45 88888.00 2007-01-08 06:11:32.405 008 18182.16 62.08 52692.37 88888.00 2007-01-08 06:11:32.905 008 18182.16 62.14 52692.43 88888.00 2007-01-08 06:11:33.405 008 18182.14 62.16 52692.42 88888.00 2007-01-08 06:11:33.905 008 18182.25 62.19 52692.40 88888.00 2007-01-08 06:11:34.405 008 18182.40 62.07 52692.55 88888.00 2007-01-08 06:11:34.905 008 18182.48 61.97 52692.53 88888.00 2007-01-08 06:11:35.405 008 18182.40 62.01 52692.42 88888.00 2007-01-08 06:11:35.905 008 18182.29 62.08 52692.50 88888.00 2007-01-08 06:11:36.405 008 18182.08 62.14 52692.42 88888.00 2007-01-08 06:11:36.905 008 18182.09 62.17 52692.48 88888.00 2007-01-08 06:11:37.405 008 18182.21 62.18 52692.46 88888.00 2007-01-08 06:11:37.905 008 18182.24 62.23 52692.51 88888.00 2007-01-08 06:11:38.405 008 18182.16 62.30 52692.58 88888.00 2007-01-08 06:11:38.905 008 18182.08 62.26 52692.54 88888.00 2007-01-08 06:11:39.405 008 18181.94 62.19 52692.49 88888.00 2007-01-08 06:11:39.905 008 18181.98 62.25 52692.55 88888.00 2007-01-08 06:11:40.405 008 18181.98 62.19 52692.44 88888.00 2007-01-08 06:11:40.905 008 18181.97 62.12 52692.40 88888.00 2007-01-08 06:11:41.405 008 18182.07 62.16 52692.43 88888.00 2007-01-08 06:11:41.905 008 18182.08 62.16 52692.44 88888.00 2007-01-08 06:11:42.405 008 18182.14 62.19 52692.55 88888.00 2007-01-08 06:11:42.905 008 18182.16 62.19 52692.57 88888.00 2007-01-08 06:11:43.405 008 18182.17 62.21 52692.60 88888.00 2007-01-08 06:11:43.905 008 18182.27 62.20 52692.61 88888.00 2007-01-08 06:11:44.405 008 18182.43 62.17 52692.56 88888.00 2007-01-08 06:11:44.905 008 18182.28 62.17 52692.48 88888.00 2007-01-08 06:11:45.405 008 18182.25 62.23 52692.50 88888.00 2007-01-08 06:11:45.905 008 18182.11 62.18 52692.48 88888.00 2007-01-08 06:11:46.405 008 18182.19 62.14 52692.44 88888.00 2007-01-08 06:11:46.905 008 18182.31 62.17 52692.48 88888.00 2007-01-08 06:11:47.405 008 18182.28 62.19 52692.44 88888.00 2007-01-08 06:11:47.905 008 18182.24 62.21 52692.46 88888.00 2007-01-08 06:11:48.405 008 18182.35 62.25 52692.49 88888.00 2007-01-08 06:11:48.905 008 18182.32 62.22 52692.49 88888.00 2007-01-08 06:11:49.405 008 18182.38 62.22 52692.53 88888.00 2007-01-08 06:11:49.905 008 18182.62 62.12 52692.51 88888.00 2007-01-08 06:11:50.405 008 18182.43 62.05 52692.44 88888.00 2007-01-08 06:11:50.905 008 18182.38 61.99 52692.44 88888.00 2007-01-08 06:11:51.405 008 18182.40 61.98 52692.55 88888.00 2007-01-08 06:11:51.905 008 18182.22 62.02 52692.65 88888.00 2007-01-08 06:11:52.405 008 18182.10 61.89 52692.64 88888.00 2007-01-08 06:11:52.905 008 18182.22 61.94 52692.66 88888.00 2007-01-08 06:11:53.405 008 18182.26 62.03 52692.60 88888.00 2007-01-08 06:11:53.905 008 18182.31 62.07 52692.57 88888.00 2007-01-08 06:11:54.405 008 18182.25 62.08 52692.45 88888.00 2007-01-08 06:11:54.905 008 18182.28 62.05 52692.53 88888.00 2007-01-08 06:11:55.405 008 18182.30 62.04 52692.63 88888.00 2007-01-08 06:11:55.905 008 18182.32 62.09 52692.63 88888.00 2007-01-08 06:11:56.405 008 18182.32 62.14 52692.50 88888.00 2007-01-08 06:11:56.905 008 18182.40 62.17 52692.40 88888.00 2007-01-08 06:11:57.405 008 18182.35 62.11 52692.58 88888.00 2007-01-08 06:11:57.905 008 18182.37 62.07 52692.65 88888.00 2007-01-08 06:11:58.405 008 18182.42 62.07 52692.55 88888.00 2007-01-08 06:11:58.905 008 18182.47 61.98 52692.43 88888.00 2007-01-08 06:11:59.405 008 18182.31 62.07 52692.37 88888.00 2007-01-08 06:11:59.905 008 18182.22 62.10 52692.32 88888.00 2007-01-08 06:12:00.405 008 18182.17 62.20 52692.37 88888.00 2007-01-08 06:12:00.905 008 18182.27 62.21 52692.44 88888.00 2007-01-08 06:12:01.405 008 18182.38 62.23 52692.51 88888.00 2007-01-08 06:12:01.905 008 18182.36 62.22 52692.62 88888.00 2007-01-08 06:12:02.405 008 18182.27 62.23 52692.75 88888.00 2007-01-08 06:12:02.905 008 18182.25 62.14 52692.77 88888.00 2007-01-08 06:12:03.405 008 18182.19 62.08 52692.53 88888.00 2007-01-08 06:12:03.905 008 18182.16 62.16 52692.52 88888.00 2007-01-08 06:12:04.405 008 18182.26 62.18 52692.49 88888.00 2007-01-08 06:12:04.905 008 18182.32 62.23 52692.43 88888.00 2007-01-08 06:12:05.405 008 18182.27 62.31 52692.43 88888.00 2007-01-08 06:12:05.905 008 18182.24 62.36 52692.48 88888.00 2007-01-08 06:12:06.405 008 18182.20 62.35 52692.55 88888.00 2007-01-08 06:12:06.905 008 18182.21 62.35 52692.46 88888.00 2007-01-08 06:12:07.405 008 18182.24 62.41 52692.42 88888.00 2007-01-08 06:12:07.905 008 18182.10 62.40 52692.39 88888.00 2007-01-08 06:12:08.405 008 18182.13 62.32 52692.51 88888.00 2007-01-08 06:12:08.905 008 18182.22 62.32 52692.67 88888.00 2007-01-08 06:12:09.405 008 18182.10 62.37 52692.63 88888.00 2007-01-08 06:12:09.905 008 18182.07 62.35 52692.46 88888.00 2007-01-08 06:12:10.405 008 18182.16 62.20 52692.51 88888.00 2007-01-08 06:12:10.905 008 18182.25 62.12 52692.57 88888.00 2007-01-08 06:12:11.405 008 18182.42 62.13 52692.56 88888.00 2007-01-08 06:12:11.905 008 18182.59 62.08 52692.62 88888.00 2007-01-08 06:12:12.405 008 18182.55 62.04 52692.66 88888.00 2007-01-08 06:12:12.905 008 18182.42 62.02 52692.63 88888.00 2007-01-08 06:12:13.405 008 18182.41 62.18 52692.64 88888.00 2007-01-08 06:12:13.905 008 18182.55 62.32 52692.49 88888.00 2007-01-08 06:12:14.405 008 18182.47 62.25 52692.61 88888.00 2007-01-08 06:12:14.905 008 18182.28 62.17 52692.68 88888.00 2007-01-08 06:12:15.405 008 18182.18 62.11 52692.66 88888.00 2007-01-08 06:12:15.905 008 18182.35 62.15 52692.70 88888.00 2007-01-08 06:12:16.405 008 18182.46 62.17 52692.68 88888.00 2007-01-08 06:12:16.905 008 18182.37 62.11 52692.58 88888.00 2007-01-08 06:12:17.405 008 18182.26 62.12 52692.55 88888.00 2007-01-08 06:12:17.905 008 18182.41 62.15 52692.49 88888.00 2007-01-08 06:12:18.405 008 18182.51 62.06 52692.43 88888.00 2007-01-08 06:12:18.905 008 18182.57 62.08 52692.52 88888.00 2007-01-08 06:12:19.405 008 18182.46 62.12 52692.62 88888.00 2007-01-08 06:12:19.905 008 18182.49 62.13 52692.75 88888.00 2007-01-08 06:12:20.405 008 18182.57 62.12 52692.65 88888.00 2007-01-08 06:12:20.905 008 18182.60 62.12 52692.40 88888.00 2007-01-08 06:12:21.405 008 18182.60 62.14 52692.42 88888.00 2007-01-08 06:12:21.905 008 18182.59 62.18 52692.38 88888.00 2007-01-08 06:12:22.405 008 18182.59 62.06 52692.30 88888.00 2007-01-08 06:12:22.905 008 18182.51 62.09 52692.38 88888.00 2007-01-08 06:12:23.405 008 18182.49 62.08 52692.49 88888.00 2007-01-08 06:12:23.905 008 18182.50 62.05 52692.42 88888.00 2007-01-08 06:12:24.405 008 18182.63 62.05 52692.32 88888.00 2007-01-08 06:12:24.905 008 18182.63 62.07 52692.42 88888.00 2007-01-08 06:12:25.405 008 18182.57 62.07 52692.38 88888.00 2007-01-08 06:12:25.905 008 18182.48 62.08 52692.35 88888.00 2007-01-08 06:12:26.405 008 18182.38 62.08 52692.37 88888.00 2007-01-08 06:12:26.905 008 18182.39 62.05 52692.40 88888.00 2007-01-08 06:12:27.405 008 18182.50 62.02 52692.43 88888.00 2007-01-08 06:12:27.905 008 18182.33 61.99 52692.43 88888.00 2007-01-08 06:12:28.405 008 18182.35 61.99 52692.46 88888.00 2007-01-08 06:12:28.905 008 18182.41 61.92 52692.41 88888.00 2007-01-08 06:12:29.405 008 18182.61 61.87 52692.46 88888.00 2007-01-08 06:12:29.905 008 18182.60 61.86 52692.57 88888.00 2007-01-08 06:12:30.405 008 18182.69 61.78 52692.52 88888.00 2007-01-08 06:12:30.905 008 18182.63 61.87 52692.38 88888.00 2007-01-08 06:12:31.405 008 18182.55 61.92 52692.46 88888.00 2007-01-08 06:12:31.905 008 18182.65 61.90 52692.54 88888.00 2007-01-08 06:12:32.405 008 18182.57 61.95 52692.53 88888.00 2007-01-08 06:12:32.905 008 18182.73 61.96 52692.49 88888.00 2007-01-08 06:12:33.405 008 18182.81 61.88 52692.49 88888.00 2007-01-08 06:12:33.905 008 18182.71 61.85 52692.57 88888.00 2007-01-08 06:12:34.405 008 18182.75 61.90 52692.63 88888.00 2007-01-08 06:12:34.905 008 18182.77 61.92 52692.67 88888.00 2007-01-08 06:12:35.405 008 18182.66 61.87 52692.81 88888.00 2007-01-08 06:12:35.905 008 18182.79 61.90 52692.84 88888.00 2007-01-08 06:12:36.405 008 18182.73 61.91 52692.86 88888.00 2007-01-08 06:12:36.905 008 18182.69 61.89 52692.78 88888.00 2007-01-08 06:12:37.405 008 18182.62 61.86 52692.65 88888.00 2007-01-08 06:12:37.905 008 18182.61 61.89 52692.68 88888.00 2007-01-08 06:12:38.405 008 18182.62 61.91 52692.75 88888.00 2007-01-08 06:12:38.905 008 18182.64 61.92 52692.81 88888.00 2007-01-08 06:12:39.405 008 18182.64 61.87 52692.95 88888.00 2007-01-08 06:12:39.905 008 18182.54 61.77 52692.88 88888.00 2007-01-08 06:12:40.405 008 18182.54 61.75 52692.72 88888.00 2007-01-08 06:12:40.905 008 18182.54 61.80 52692.75 88888.00 2007-01-08 06:12:41.405 008 18182.60 61.80 52692.84 88888.00 2007-01-08 06:12:41.905 008 18182.51 61.87 52692.74 88888.00 2007-01-08 06:12:42.405 008 18182.59 61.90 52692.66 88888.00 2007-01-08 06:12:42.905 008 18182.76 61.87 52692.72 88888.00 2007-01-08 06:12:43.405 008 18182.90 61.82 52692.69 88888.00 2007-01-08 06:12:43.905 008 18182.93 61.79 52692.74 88888.00 2007-01-08 06:12:44.405 008 18182.79 61.77 52692.75 88888.00 2007-01-08 06:12:44.905 008 18182.65 61.84 52692.75 88888.00 2007-01-08 06:12:45.405 008 18182.58 61.90 52692.67 88888.00 2007-01-08 06:12:45.905 008 18182.53 61.91 52692.67 88888.00 2007-01-08 06:12:46.405 008 18182.61 61.86 52692.78 88888.00 2007-01-08 06:12:46.905 008 18182.66 61.83 52692.75 88888.00 2007-01-08 06:12:47.405 008 18182.64 61.88 52692.79 88888.00 2007-01-08 06:12:47.905 008 18182.57 61.97 52692.85 88888.00 2007-01-08 06:12:48.405 008 18182.54 61.90 52692.84 88888.00 2007-01-08 06:12:48.905 008 18182.49 61.89 52692.78 88888.00 2007-01-08 06:12:49.405 008 18182.39 61.91 52692.85 88888.00 2007-01-08 06:12:49.905 008 18182.42 61.88 52692.93 88888.00 2007-01-08 06:12:50.405 008 18182.59 61.90 52692.81 88888.00 2007-01-08 06:12:50.905 008 18182.60 61.84 52692.79 88888.00 2007-01-08 06:12:51.405 008 18182.68 61.86 52692.79 88888.00 2007-01-08 06:12:51.905 008 18182.54 61.89 52692.77 88888.00 2007-01-08 06:12:52.405 008 18182.50 61.87 52692.86 88888.00 2007-01-08 06:12:52.905 008 18182.49 61.87 52692.87 88888.00 2007-01-08 06:12:53.405 008 18182.65 61.92 52692.72 88888.00 2007-01-08 06:12:53.905 008 18182.74 61.85 52692.66 88888.00 2007-01-08 06:12:54.405 008 18182.73 61.85 52692.64 88888.00 2007-01-08 06:12:54.905 008 18182.55 61.94 52692.64 88888.00 2007-01-08 06:12:55.405 008 18182.51 61.97 52692.79 88888.00 2007-01-08 06:12:55.905 008 18182.50 61.96 52692.74 88888.00 2007-01-08 06:12:56.405 008 18182.51 61.94 52692.84 88888.00 2007-01-08 06:12:56.905 008 18182.44 61.89 52692.83 88888.00 2007-01-08 06:12:57.405 008 18182.59 61.91 52692.81 88888.00 2007-01-08 06:12:57.905 008 18182.63 61.96 52692.69 88888.00 2007-01-08 06:12:58.405 008 18182.74 61.95 52692.69 88888.00 2007-01-08 06:12:58.905 008 18182.64 61.91 52692.66 88888.00 2007-01-08 06:12:59.405 008 18182.52 61.92 52692.72 88888.00 2007-01-08 06:12:59.905 008 18182.43 61.81 52692.79 88888.00 2007-01-08 06:13:00.405 008 18182.49 61.85 52692.84 88888.00 2007-01-08 06:13:00.905 008 18182.58 61.90 52692.75 88888.00 2007-01-08 06:13:01.405 008 18182.65 61.98 52692.73 88888.00 2007-01-08 06:13:01.905 008 18182.58 61.97 52692.76 88888.00 2007-01-08 06:13:02.405 008 18182.66 61.91 52692.83 88888.00 2007-01-08 06:13:02.905 008 18182.69 61.90 52692.75 88888.00 2007-01-08 06:13:03.405 008 18182.74 61.83 52692.74 88888.00 2007-01-08 06:13:03.905 008 18182.62 61.85 52692.81 88888.00 2007-01-08 06:13:04.405 008 18182.57 61.91 52692.85 88888.00 2007-01-08 06:13:04.905 008 18182.51 61.92 52692.77 88888.00 2007-01-08 06:13:05.405 008 18182.50 61.94 52692.66 88888.00 2007-01-08 06:13:05.905 008 18182.69 61.89 52692.63 88888.00 2007-01-08 06:13:06.405 008 18182.51 61.91 52692.65 88888.00 2007-01-08 06:13:06.905 008 18182.53 61.98 52692.68 88888.00 2007-01-08 06:13:07.405 008 18182.50 61.91 52692.72 88888.00 2007-01-08 06:13:07.905 008 18182.40 61.85 52692.81 88888.00 2007-01-08 06:13:08.405 008 18182.42 61.87 52692.89 88888.00 2007-01-08 06:13:08.905 008 18182.38 61.82 52692.95 88888.00 2007-01-08 06:13:09.405 008 18182.33 61.76 52692.88 88888.00 2007-01-08 06:13:09.905 008 18182.35 61.74 52692.75 88888.00 2007-01-08 06:13:10.405 008 18182.52 61.82 52692.72 88888.00 2007-01-08 06:13:10.905 008 18182.47 61.88 52692.86 88888.00 2007-01-08 06:13:11.405 008 18182.48 61.88 52692.89 88888.00 2007-01-08 06:13:11.905 008 18182.33 61.81 52692.92 88888.00 2007-01-08 06:13:12.405 008 18182.33 61.80 52692.98 88888.00 2007-01-08 06:13:12.905 008 18182.42 61.78 52692.97 88888.00 2007-01-08 06:13:13.405 008 18182.47 61.80 52692.98 88888.00 2007-01-08 06:13:13.905 008 18182.49 61.83 52693.01 88888.00 2007-01-08 06:13:14.405 008 18182.43 61.85 52692.92 88888.00 2007-01-08 06:13:14.905 008 18182.38 61.85 52692.79 88888.00 2007-01-08 06:13:15.405 008 18182.28 61.90 52692.79 88888.00 2007-01-08 06:13:15.905 008 18182.19 61.86 52692.78 88888.00 2007-01-08 06:13:16.405 008 18182.43 61.84 52692.80 88888.00 2007-01-08 06:13:16.905 008 18182.49 61.86 52692.80 88888.00 2007-01-08 06:13:17.405 008 18182.48 61.82 52692.80 88888.00 2007-01-08 06:13:17.905 008 18182.48 61.75 52692.76 88888.00 2007-01-08 06:13:18.405 008 18182.55 61.81 52692.80 88888.00 2007-01-08 06:13:18.905 008 18182.58 61.76 52692.78 88888.00 2007-01-08 06:13:19.405 008 18182.65 61.71 52692.66 88888.00 2007-01-08 06:13:19.905 008 18182.58 61.78 52692.62 88888.00 2007-01-08 06:13:20.405 008 18182.57 61.74 52692.67 88888.00 2007-01-08 06:13:20.905 008 18182.68 61.75 52692.67 88888.00 2007-01-08 06:13:21.405 008 18182.86 61.80 52692.63 88888.00 2007-01-08 06:13:21.905 008 18182.79 61.84 52692.67 88888.00 2007-01-08 06:13:22.405 008 18182.68 61.90 52692.73 88888.00 2007-01-08 06:13:22.905 008 18182.62 61.81 52692.72 88888.00 2007-01-08 06:13:23.405 008 18182.74 61.72 52692.66 88888.00 2007-01-08 06:13:23.905 008 18182.76 61.69 52692.73 88888.00 2007-01-08 06:13:24.405 008 18182.70 61.74 52692.64 88888.00 2007-01-08 06:13:24.905 008 18182.74 61.71 52692.67 88888.00 2007-01-08 06:13:25.405 008 18182.73 61.65 52692.75 88888.00 2007-01-08 06:13:25.905 008 18182.63 61.73 52692.72 88888.00 2007-01-08 06:13:26.405 008 18182.64 61.71 52692.80 88888.00 2007-01-08 06:13:26.905 008 18182.66 61.71 52692.76 88888.00 2007-01-08 06:13:27.405 008 18182.54 61.72 52692.65 88888.00 2007-01-08 06:13:27.905 008 18182.66 61.64 52692.44 88888.00 2007-01-08 06:13:28.405 008 18182.57 61.64 52692.49 88888.00 2007-01-08 06:13:28.905 008 18182.62 61.67 52692.53 88888.00 2007-01-08 06:13:29.405 008 18182.60 61.74 52692.48 88888.00 2007-01-08 06:13:29.905 008 18182.48 61.77 52692.41 88888.00 2007-01-08 06:13:30.405 008 18182.44 61.66 52692.46 88888.00 2007-01-08 06:13:30.905 008 18182.50 61.63 52692.46 88888.00 2007-01-08 06:13:31.405 008 18182.44 61.59 52692.42 88888.00 2007-01-08 06:13:31.905 008 18182.53 61.66 52692.38 88888.00 2007-01-08 06:13:32.405 008 18182.55 61.69 52692.39 88888.00 2007-01-08 06:13:32.905 008 18182.47 61.68 52692.45 88888.00 2007-01-08 06:13:33.405 008 18182.44 61.72 52692.67 88888.00 2007-01-08 06:13:33.905 008 18182.50 61.76 52692.50 88888.00 2007-01-08 06:13:34.405 008 18182.46 61.72 52692.37 88888.00 2007-01-08 06:13:34.905 008 18182.47 61.67 52692.35 88888.00 2007-01-08 06:13:35.405 008 18182.49 61.57 52692.40 88888.00 2007-01-08 06:13:35.905 008 18182.44 61.63 52692.48 88888.00 2007-01-08 06:13:36.405 008 18182.42 61.64 52692.46 88888.00 2007-01-08 06:13:36.905 008 18182.61 61.58 52692.43 88888.00 2007-01-08 06:13:37.405 008 18182.57 61.67 52692.49 88888.00 2007-01-08 06:13:37.905 008 18182.52 61.68 52692.61 88888.00 2007-01-08 06:13:38.405 008 18182.53 61.70 52692.56 88888.00 2007-01-08 06:13:38.905 008 18182.49 61.71 52692.49 88888.00 2007-01-08 06:13:39.405 008 18182.43 61.57 52692.49 88888.00 2007-01-08 06:13:39.905 008 18182.44 61.54 52692.44 88888.00 2007-01-08 06:13:40.405 008 18182.46 61.64 52692.46 88888.00 2007-01-08 06:13:40.905 008 18182.47 61.70 52692.51 88888.00 2007-01-08 06:13:41.405 008 18182.51 61.63 52692.54 88888.00 2007-01-08 06:13:41.905 008 18182.55 61.70 52692.54 88888.00 2007-01-08 06:13:42.405 008 18182.59 61.65 52692.64 88888.00 2007-01-08 06:13:42.905 008 18182.58 61.67 52692.67 88888.00 2007-01-08 06:13:43.405 008 18182.36 61.68 52692.65 88888.00 2007-01-08 06:13:43.905 008 18182.40 61.63 52692.61 88888.00 2007-01-08 06:13:44.405 008 18182.54 61.59 52692.52 88888.00 2007-01-08 06:13:44.905 008 18182.36 61.58 52692.60 88888.00 2007-01-08 06:13:45.405 008 18182.50 61.51 52692.63 88888.00 2007-01-08 06:13:45.905 008 18182.46 61.56 52692.62 88888.00 2007-01-08 06:13:46.405 008 18182.26 61.62 52692.67 88888.00 2007-01-08 06:13:46.905 008 18182.28 61.65 52692.64 88888.00 2007-01-08 06:13:47.405 008 18182.43 61.55 52692.70 88888.00 2007-01-08 06:13:47.905 008 18182.58 61.58 52692.60 88888.00 2007-01-08 06:13:48.405 008 18182.59 61.69 52692.54 88888.00 2007-01-08 06:13:48.905 008 18182.50 61.71 52692.52 88888.00 2007-01-08 06:13:49.405 008 18182.52 61.70 52692.57 88888.00 2007-01-08 06:13:49.905 008 18182.51 61.65 52692.65 88888.00 2007-01-08 06:13:50.405 008 18182.53 61.73 52692.63 88888.00 2007-01-08 06:13:50.905 008 18182.41 61.74 52692.67 88888.00 2007-01-08 06:13:51.405 008 18182.43 61.71 52692.68 88888.00 2007-01-08 06:13:51.905 008 18182.55 61.76 52692.56 88888.00 2007-01-08 06:13:52.405 008 18182.73 61.72 52692.50 88888.00 2007-01-08 06:13:52.905 008 18182.76 61.71 52692.53 88888.00 2007-01-08 06:13:53.405 008 18182.71 61.70 52692.63 88888.00 2007-01-08 06:13:53.905 008 18182.75 61.72 52692.65 88888.00 2007-01-08 06:13:54.405 008 18182.75 61.72 52692.58 88888.00 2007-01-08 06:13:54.905 008 18182.66 61.73 52692.58 88888.00 2007-01-08 06:13:55.405 008 18182.54 61.71 52692.58 88888.00 2007-01-08 06:13:55.905 008 18182.55 61.72 52692.60 88888.00 2007-01-08 06:13:56.405 008 18182.61 61.68 52692.52 88888.00 2007-01-08 06:13:56.905 008 18182.51 61.71 52692.56 88888.00 2007-01-08 06:13:57.405 008 18182.49 61.67 52692.61 88888.00 2007-01-08 06:13:57.905 008 18182.68 61.69 52692.62 88888.00 2007-01-08 06:13:58.405 008 18182.71 61.68 52692.67 88888.00 2007-01-08 06:13:58.905 008 18182.75 61.69 52692.70 88888.00 2007-01-08 06:13:59.405 008 18182.72 61.69 52692.66 88888.00 2007-01-08 06:13:59.905 008 18182.54 61.64 52692.78 88888.00 2007-01-08 06:14:00.405 008 18182.48 61.68 52692.77 88888.00 2007-01-08 06:14:00.905 008 18182.49 61.76 52692.63 88888.00 2007-01-08 06:14:01.405 008 18182.50 61.65 52692.58 88888.00 2007-01-08 06:14:01.905 008 18182.58 61.66 52692.58 88888.00 2007-01-08 06:14:02.405 008 18182.52 61.59 52692.49 88888.00 2007-01-08 06:14:02.905 008 18182.58 61.61 52692.49 88888.00 2007-01-08 06:14:03.405 008 18182.68 61.68 52692.53 88888.00 2007-01-08 06:14:03.905 008 18182.70 61.66 52692.54 88888.00 2007-01-08 06:14:04.405 008 18182.80 61.64 52692.53 88888.00 2007-01-08 06:14:04.905 008 18182.65 61.61 52692.46 88888.00 2007-01-08 06:14:05.405 008 18182.65 61.62 52692.52 88888.00 2007-01-08 06:14:05.905 008 18182.71 61.66 52692.51 88888.00 2007-01-08 06:14:06.405 008 18182.84 61.70 52692.48 88888.00 2007-01-08 06:14:06.905 008 18182.82 61.75 52692.57 88888.00 2007-01-08 06:14:07.405 008 18182.68 61.75 52692.67 88888.00 2007-01-08 06:14:07.905 008 18182.80 61.74 52692.55 88888.00 2007-01-08 06:14:08.405 008 18182.91 61.69 52692.55 88888.00 2007-01-08 06:14:08.905 008 18182.93 61.66 52692.69 88888.00 2007-01-08 06:14:09.405 008 18182.86 61.71 52692.74 88888.00 2007-01-08 06:14:09.905 008 18182.90 61.73 52692.84 88888.00 2007-01-08 06:14:10.405 008 18182.85 61.74 52692.72 88888.00 2007-01-08 06:14:10.905 008 18182.70 61.75 52692.75 88888.00 2007-01-08 06:14:11.405 008 18182.77 61.76 52692.74 88888.00 2007-01-08 06:14:11.905 008 18182.90 61.71 52692.72 88888.00 2007-01-08 06:14:12.405 008 18182.94 61.65 52692.62 88888.00 2007-01-08 06:14:12.905 008 18182.88 61.58 52692.60 88888.00 2007-01-08 06:14:13.405 008 18182.83 61.62 52692.58 88888.00 2007-01-08 06:14:13.905 008 18182.93 61.62 52692.62 88888.00 2007-01-08 06:14:14.402 008 18182.86 61.59 52692.67 88888.00 2007-01-08 06:14:14.902 008 18182.68 61.72 52692.75 88888.00 2007-01-08 06:14:15.402 008 18182.69 61.75 52692.72 88888.00 2007-01-08 06:14:15.902 008 18182.71 61.71 52692.83 88888.00 2007-01-08 06:14:16.402 008 18182.62 61.65 52692.81 88888.00 2007-01-08 06:14:16.902 008 18182.80 61.59 52692.74 88888.00 2007-01-08 06:14:17.402 008 18182.80 61.63 52692.70 88888.00 2007-01-08 06:14:17.902 008 18182.69 61.64 52692.60 88888.00 2007-01-08 06:14:18.402 008 18182.66 61.61 52692.53 88888.00 2007-01-08 06:14:18.902 008 18182.68 61.64 52692.62 88888.00 2007-01-08 06:14:19.402 008 18182.75 61.65 52692.67 88888.00 2007-01-08 06:14:19.902 008 18182.74 61.59 52692.85 88888.00 2007-01-08 06:14:20.402 008 18182.76 61.67 52692.88 88888.00 2007-01-08 06:14:20.902 008 18182.70 61.75 52692.88 88888.00 2007-01-08 06:14:21.402 008 18182.64 61.71 52692.90 88888.00 2007-01-08 06:14:21.902 008 18182.68 61.68 52692.92 88888.00 2007-01-08 06:14:22.402 008 18182.66 61.58 52692.90 88888.00 2007-01-08 06:14:22.902 008 18182.84 61.63 52692.79 88888.00 2007-01-08 06:14:23.402 008 18182.88 61.66 52692.73 88888.00 2007-01-08 06:14:23.902 008 18182.74 61.58 52692.66 88888.00 2007-01-08 06:14:24.402 008 18182.69 61.63 52692.56 88888.00 2007-01-08 06:14:24.902 008 18182.61 61.64 52692.50 88888.00 2007-01-08 06:14:25.402 008 18182.60 61.59 52692.53 88888.00 2007-01-08 06:14:25.902 008 18182.63 61.68 52692.52 88888.00 2007-01-08 06:14:26.402 008 18182.71 61.71 52692.48 88888.00 2007-01-08 06:14:26.902 008 18182.72 61.71 52692.44 88888.00 2007-01-08 06:14:27.402 008 18182.72 61.65 52692.39 88888.00 2007-01-08 06:14:27.902 008 18182.71 61.57 52692.33 88888.00 2007-01-08 06:14:28.402 008 18182.80 61.49 52692.41 88888.00 2007-01-08 06:14:28.902 008 18182.85 61.59 52692.39 88888.00 2007-01-08 06:14:29.402 008 18182.73 61.49 52692.31 88888.00 2007-01-08 06:14:29.902 008 18182.79 61.49 52692.49 88888.00 2007-01-08 06:14:30.402 008 18182.81 61.48 52692.66 88888.00 2007-01-08 06:14:30.902 008 18182.86 61.45 52692.62 88888.00 2007-01-08 06:14:31.402 008 18182.81 61.54 52692.56 88888.00 2007-01-08 06:14:31.902 008 18182.84 61.72 52692.49 88888.00 2007-01-08 06:14:32.402 008 18182.80 61.68 52692.39 88888.00 2007-01-08 06:14:32.902 008 18182.83 61.62 52692.51 88888.00 2007-01-08 06:14:33.402 008 18182.84 61.67 52692.57 88888.00 2007-01-08 06:14:33.902 008 18182.74 61.66 52692.58 88888.00 2007-01-08 06:14:34.402 008 18182.66 61.61 52692.42 88888.00 2007-01-08 06:14:34.902 008 18182.73 61.57 52692.27 88888.00 2007-01-08 06:14:35.402 008 18182.76 61.59 52692.30 88888.00 2007-01-08 06:14:35.902 008 18182.68 61.57 52692.31 88888.00 2007-01-08 06:14:36.402 008 18182.62 61.65 52692.37 88888.00 2007-01-08 06:14:36.902 008 18182.61 61.68 52692.35 88888.00 2007-01-08 06:14:37.402 008 18182.60 61.57 52692.30 88888.00 2007-01-08 06:14:37.902 008 18182.73 61.58 52692.38 88888.00 2007-01-08 06:14:38.402 008 18182.80 61.63 52692.44 88888.00 2007-01-08 06:14:38.902 008 18182.91 61.59 52692.40 88888.00 2007-01-08 06:14:39.402 008 18182.91 61.61 52692.35 88888.00 2007-01-08 06:14:39.902 008 18182.76 61.59 52692.35 88888.00 2007-01-08 06:14:40.402 008 18182.66 61.56 52692.42 88888.00 2007-01-08 06:14:40.902 008 18182.40 61.54 52692.44 88888.00 2007-01-08 06:14:41.402 008 18182.39 61.58 52692.43 88888.00 2007-01-08 06:14:41.902 008 18182.35 61.57 52692.45 88888.00 2007-01-08 06:14:42.402 008 18182.40 61.57 52692.41 88888.00 2007-01-08 06:14:42.902 008 18182.44 61.43 52692.44 88888.00 2007-01-08 06:14:43.402 008 18182.43 61.42 52692.52 88888.00 2007-01-08 06:14:43.902 008 18182.55 61.57 52692.68 88888.00 2007-01-08 06:14:44.402 008 18182.77 61.54 52692.74 88888.00 2007-01-08 06:14:44.902 008 18182.64 61.54 52692.65 88888.00 2007-01-08 06:14:45.402 008 18182.54 61.58 52692.69 88888.00 2007-01-08 06:14:45.902 008 18182.47 61.66 52692.65 88888.00 2007-01-08 06:14:46.402 008 18182.55 61.63 52692.57 88888.00 2007-01-08 06:14:46.902 008 18182.65 61.69 52692.54 88888.00 2007-01-08 06:14:47.402 008 18182.69 61.66 52692.57 88888.00 2007-01-08 06:14:47.902 008 18182.61 61.64 52692.66 88888.00 2007-01-08 06:14:48.402 008 18182.59 61.59 52692.64 88888.00 2007-01-08 06:14:48.902 008 18182.55 61.57 52692.70 88888.00 2007-01-08 06:14:49.402 008 18182.29 61.55 52692.63 88888.00 2007-01-08 06:14:49.902 008 18182.22 61.55 52692.53 88888.00 2007-01-08 06:14:50.402 008 18182.38 61.66 52692.46 88888.00 2007-01-08 06:14:50.902 008 18182.39 61.65 52692.52 88888.00 2007-01-08 06:14:51.402 008 18182.38 61.58 52692.55 88888.00 2007-01-08 06:14:51.902 008 18182.57 61.54 52692.55 88888.00 2007-01-08 06:14:52.402 008 18182.65 61.53 52692.57 88888.00 2007-01-08 06:14:52.902 008 18182.61 61.49 52692.61 88888.00 2007-01-08 06:14:53.402 008 18182.64 61.48 52692.64 88888.00 2007-01-08 06:14:53.902 008 18182.77 61.50 52692.53 88888.00 2007-01-08 06:14:54.402 008 18182.80 61.53 52692.51 88888.00 2007-01-08 06:14:54.902 008 18182.77 61.59 52692.49 88888.00 2007-01-08 06:14:55.402 008 18182.69 61.53 52692.46 88888.00 2007-01-08 06:14:55.902 008 18182.60 61.50 52692.50 88888.00 2007-01-08 06:14:56.402 008 18182.81 61.51 52692.54 88888.00 2007-01-08 06:14:56.902 008 18182.88 61.52 52692.55 88888.00 2007-01-08 06:14:57.402 008 18182.75 61.54 52692.51 88888.00 2007-01-08 06:14:57.902 008 18182.70 61.54 52692.46 88888.00 2007-01-08 06:14:58.402 008 18182.82 61.46 52692.52 88888.00 2007-01-08 06:14:58.902 008 18182.77 61.48 52692.55 88888.00 2007-01-08 06:14:59.402 008 18182.66 61.47 52692.65 88888.00 2007-01-08 06:14:59.902 008 18182.68 61.46 52692.61 88888.00 2007-01-08 06:15:00.402 008 18182.71 61.40 52692.57 88888.00 2007-01-08 06:15:00.902 008 18182.81 61.45 52692.60 88888.00 2007-01-08 06:15:01.402 008 18182.83 61.49 52692.73 88888.00 2007-01-08 06:15:01.902 008 18182.72 61.46 52692.74 88888.00 2007-01-08 06:15:02.402 008 18182.66 61.49 52692.63 88888.00 2007-01-08 06:15:02.902 008 18182.69 61.41 52692.66 88888.00 2007-01-08 06:15:03.402 008 18182.75 61.40 52692.62 88888.00 2007-01-08 06:15:03.902 008 18182.72 61.45 52692.58 88888.00 2007-01-08 06:15:04.402 008 18182.69 61.41 52692.51 88888.00 2007-01-08 06:15:04.902 008 18182.70 61.46 52692.55 88888.00 2007-01-08 06:15:05.402 008 18182.61 61.47 52692.61 88888.00 2007-01-08 06:15:05.902 008 18182.58 61.40 52692.69 88888.00 2007-01-08 06:15:06.402 008 18182.54 61.40 52692.69 88888.00 2007-01-08 06:15:06.902 008 18182.42 61.40 52692.79 88888.00 2007-01-08 06:15:07.402 008 18182.46 61.41 52692.78 88888.00 2007-01-08 06:15:07.902 008 18182.44 61.41 52692.76 88888.00 2007-01-08 06:15:08.402 008 18182.38 61.48 52692.72 88888.00 2007-01-08 06:15:08.902 008 18182.40 61.57 52692.68 88888.00 2007-01-08 06:15:09.402 008 18182.42 61.53 52692.69 88888.00 2007-01-08 06:15:09.902 008 18182.41 61.54 52692.69 88888.00 2007-01-08 06:15:10.402 008 18182.46 61.50 52692.63 88888.00 2007-01-08 06:15:10.902 008 18182.40 61.49 52692.54 88888.00 2007-01-08 06:15:11.402 008 18182.35 61.43 52692.50 88888.00 2007-01-08 06:15:11.902 008 18182.30 61.38 52692.43 88888.00 2007-01-08 06:15:12.402 008 18182.21 61.38 52692.46 88888.00 2007-01-08 06:15:12.902 008 18182.19 61.43 52692.56 88888.00 2007-01-08 06:15:13.402 008 18182.13 61.40 52692.46 88888.00 2007-01-08 06:15:13.902 008 18182.41 61.35 52692.57 88888.00 2007-01-08 06:15:14.402 008 18182.51 61.30 52692.62 88888.00 2007-01-08 06:15:14.902 008 18182.50 61.36 52692.62 88888.00 2007-01-08 06:15:15.402 008 18182.24 61.40 52692.66 88888.00 2007-01-08 06:15:15.902 008 18182.06 61.36 52692.77 88888.00 2007-01-08 06:15:16.402 008 18182.15 61.25 52692.70 88888.00 2007-01-08 06:15:16.902 008 18182.52 61.31 52692.77 88888.00 2007-01-08 06:15:17.402 008 18182.55 61.36 52692.74 88888.00 2007-01-08 06:15:17.902 008 18182.53 61.42 52692.70 88888.00 2007-01-08 06:15:18.402 008 18182.54 61.35 52692.63 88888.00 2007-01-08 06:15:18.902 008 18182.55 61.30 52692.75 88888.00 2007-01-08 06:15:19.402 008 18182.55 61.33 52692.65 88888.00 2007-01-08 06:15:19.902 008 18182.69 61.33 52692.60 88888.00 2007-01-08 06:15:20.402 008 18182.71 61.32 52692.60 88888.00 2007-01-08 06:15:20.902 008 18182.51 61.32 52692.67 88888.00 2007-01-08 06:15:21.402 008 18182.51 61.26 52692.63 88888.00 2007-01-08 06:15:21.902 008 18182.42 61.25 52692.56 88888.00 2007-01-08 06:15:22.402 008 18182.42 61.35 52692.60 88888.00 2007-01-08 06:15:22.902 008 18182.44 61.31 52692.57 88888.00 2007-01-08 06:15:23.402 008 18182.51 61.33 52692.63 88888.00 2007-01-08 06:15:23.902 008 18182.59 61.38 52692.74 88888.00 2007-01-08 06:15:24.402 008 18182.54 61.41 52692.83 88888.00 2007-01-08 06:15:24.902 008 18182.62 61.37 52692.78 88888.00 2007-01-08 06:15:25.402 008 18182.74 61.32 52692.67 88888.00 2007-01-08 06:15:25.902 008 18182.60 61.36 52692.57 88888.00 2007-01-08 06:15:26.402 008 18182.59 61.26 52692.66 88888.00 2007-01-08 06:15:26.902 008 18182.63 61.29 52692.77 88888.00 2007-01-08 06:15:27.402 008 18182.51 61.21 52692.85 88888.00 2007-01-08 06:15:27.902 008 18182.50 61.18 52692.68 88888.00 2007-01-08 06:15:28.402 008 18182.47 61.24 52692.68 88888.00 2007-01-08 06:15:28.902 008 18182.43 61.31 52692.70 88888.00 2007-01-08 06:15:29.402 008 18182.48 61.30 52692.66 88888.00 2007-01-08 06:15:29.902 008 18182.52 61.32 52692.67 88888.00 2007-01-08 06:15:30.402 008 18182.51 61.36 52692.84 88888.00 2007-01-08 06:15:30.902 008 18182.59 61.37 52692.86 88888.00 2007-01-08 06:15:31.402 008 18182.44 61.34 52692.78 88888.00 2007-01-08 06:15:31.902 008 18182.37 61.32 52692.72 88888.00 2007-01-08 06:15:32.402 008 18182.48 61.32 52692.60 88888.00 2007-01-08 06:15:32.902 008 18182.57 61.31 52692.66 88888.00 2007-01-08 06:15:33.402 008 18182.70 61.31 52692.77 88888.00 2007-01-08 06:15:33.902 008 18182.81 61.35 52692.74 88888.00 2007-01-08 06:15:34.402 008 18182.69 61.32 52692.75 88888.00 2007-01-08 06:15:34.902 008 18182.66 61.34 52692.72 88888.00 2007-01-08 06:15:35.402 008 18182.68 61.28 52692.75 88888.00 2007-01-08 06:15:35.902 008 18182.57 61.21 52692.67 88888.00 2007-01-08 06:15:36.402 008 18182.49 61.20 52692.62 88888.00 2007-01-08 06:15:36.902 008 18182.60 61.17 52692.72 88888.00 2007-01-08 06:15:37.402 008 18182.86 61.22 52692.76 88888.00 2007-01-08 06:15:37.902 008 18182.81 61.20 52692.78 88888.00 2007-01-08 06:15:38.402 008 18182.62 61.20 52692.81 88888.00 2007-01-08 06:15:38.902 008 18182.52 61.22 52692.64 88888.00 2007-01-08 06:15:39.402 008 18182.59 61.20 52692.70 88888.00 2007-01-08 06:15:39.902 008 18182.51 61.16 52692.77 88888.00 2007-01-08 06:15:40.402 008 18182.57 61.21 52692.80 88888.00 2007-01-08 06:15:40.902 008 18182.66 61.20 52692.63 88888.00 2007-01-08 06:15:41.402 008 18182.60 61.14 52692.63 88888.00 2007-01-08 06:15:41.902 008 18182.70 61.13 52692.67 88888.00 2007-01-08 06:15:42.402 008 18182.75 61.12 52692.65 88888.00 2007-01-08 06:15:42.902 008 18182.66 61.12 52692.68 88888.00 2007-01-08 06:15:43.402 008 18182.70 61.22 52692.68 88888.00 2007-01-08 06:15:43.902 008 18182.76 61.16 52692.76 88888.00 2007-01-08 06:15:44.402 008 18182.73 61.14 52692.68 88888.00 2007-01-08 06:15:44.902 008 18182.66 61.21 52692.63 88888.00 2007-01-08 06:15:45.402 008 18182.85 61.21 52692.55 88888.00 2007-01-08 06:15:45.902 008 18182.87 61.19 52692.45 88888.00 2007-01-08 06:15:46.402 008 18182.81 61.26 52692.56 88888.00 2007-01-08 06:15:46.902 008 18182.88 61.31 52692.62 88888.00 2007-01-08 06:15:47.402 008 18182.85 61.29 52692.56 88888.00 2007-01-08 06:15:47.902 008 18182.87 61.29 52692.64 88888.00 2007-01-08 06:15:48.402 008 18182.72 61.31 52692.74 88888.00 2007-01-08 06:15:48.902 008 18182.71 61.34 52692.63 88888.00 2007-01-08 06:15:49.402 008 18182.88 61.35 52692.55 88888.00 2007-01-08 06:15:49.902 008 18182.91 61.36 52692.67 88888.00 2007-01-08 06:15:50.402 008 18182.93 61.32 52692.75 88888.00 2007-01-08 06:15:50.902 008 18182.77 61.30 52692.66 88888.00 2007-01-08 06:15:51.402 008 18182.66 61.30 52692.70 88888.00 2007-01-08 06:15:51.902 008 18182.64 61.30 52692.73 88888.00 2007-01-08 06:15:52.402 008 18182.64 61.36 52692.66 88888.00 2007-01-08 06:15:52.902 008 18182.70 61.37 52692.70 88888.00 2007-01-08 06:15:53.402 008 18182.60 61.39 52692.70 88888.00 2007-01-08 06:15:53.902 008 18182.69 61.48 52692.65 88888.00 2007-01-08 06:15:54.402 008 18182.80 61.39 52692.53 88888.00 2007-01-08 06:15:54.902 008 18182.80 61.30 52692.60 88888.00 2007-01-08 06:15:55.402 008 18182.71 61.29 52692.63 88888.00 2007-01-08 06:15:55.902 008 18182.69 61.31 52692.73 88888.00 2007-01-08 06:15:56.402 008 18182.66 61.34 52692.70 88888.00 2007-01-08 06:15:56.902 008 18182.71 61.35 52692.62 88888.00 2007-01-08 06:15:57.402 008 18182.66 61.39 52692.58 88888.00 2007-01-08 06:15:57.902 008 18182.71 61.44 52692.56 88888.00 2007-01-08 06:15:58.402 008 18182.69 61.45 52692.57 88888.00 2007-01-08 06:15:58.902 008 18182.63 61.40 52692.60 88888.00 2007-01-08 06:15:59.402 008 18182.54 61.36 52692.68 88888.00 2007-01-08 06:15:59.902 008 18182.53 61.36 52692.68 88888.00 2007-01-08 06:16:00.402 008 18182.40 61.32 52692.74 88888.00 2007-01-08 06:16:00.902 008 18182.49 61.29 52692.77 88888.00 2007-01-08 06:16:01.402 008 18182.52 61.30 52692.87 88888.00 2007-01-08 06:16:01.902 008 18182.62 61.30 52692.80 88888.00 2007-01-08 06:16:02.402 008 18182.61 61.33 52692.76 88888.00 2007-01-08 06:16:02.902 008 18182.53 61.38 52692.73 88888.00 2007-01-08 06:16:03.402 008 18182.54 61.37 52692.79 88888.00 2007-01-08 06:16:03.902 008 18182.59 61.38 52692.83 88888.00 2007-01-08 06:16:04.402 008 18182.50 61.31 52692.84 88888.00 2007-01-08 06:16:04.902 008 18182.53 61.20 52692.80 88888.00 2007-01-08 06:16:05.402 008 18182.55 61.38 52692.69 88888.00 2007-01-08 06:16:05.902 008 18182.66 61.32 52692.77 88888.00 2007-01-08 06:16:06.402 008 18182.81 61.24 52692.79 88888.00 2007-01-08 06:16:06.902 008 18182.70 61.37 52692.74 88888.00 2007-01-08 06:16:07.402 008 18182.82 61.36 52692.88 88888.00 2007-01-08 06:16:07.902 008 18182.92 61.33 52692.75 88888.00 2007-01-08 06:16:08.402 008 18182.80 61.34 52692.74 88888.00 2007-01-08 06:16:08.902 008 18182.69 61.37 52692.68 88888.00 2007-01-08 06:16:09.402 008 18182.66 61.43 52692.60 88888.00 2007-01-08 06:16:09.902 008 18182.70 61.37 52692.55 88888.00 2007-01-08 06:16:10.402 008 18182.69 61.29 52692.58 88888.00 2007-01-08 06:16:10.902 008 18182.74 61.18 52692.58 88888.00 2007-01-08 06:16:11.402 008 18182.74 61.08 52692.49 88888.00 2007-01-08 06:16:11.902 008 18182.74 61.07 52692.56 88888.00 2007-01-08 06:16:12.402 008 18182.81 61.05 52692.63 88888.00 2007-01-08 06:16:12.902 008 18182.86 61.10 52692.55 88888.00 2007-01-08 06:16:13.402 008 18182.80 61.14 52692.57 88888.00 2007-01-08 06:16:13.902 008 18182.80 61.14 52692.58 88888.00 2007-01-08 06:16:14.402 008 18182.93 61.18 52692.52 88888.00 2007-01-08 06:16:14.902 008 18182.91 61.18 52692.55 88888.00 2007-01-08 06:16:15.402 008 18182.74 61.18 52692.49 88888.00 2007-01-08 06:16:15.902 008 18182.63 61.21 52692.50 88888.00 2007-01-08 06:16:16.402 008 18182.53 61.17 52692.54 88888.00 2007-01-08 06:16:16.902 008 18182.55 61.09 52692.55 88888.00 2007-01-08 06:16:17.402 008 18182.58 61.08 52692.54 88888.00 2007-01-08 06:16:17.902 008 18182.74 61.02 52692.50 88888.00 2007-01-08 06:16:18.402 008 18182.69 61.02 52692.48 88888.00 2007-01-08 06:16:18.902 008 18182.50 61.05 52692.46 88888.00 2007-01-08 06:16:19.402 008 18182.50 61.11 52692.55 88888.00 2007-01-08 06:16:19.902 008 18182.41 61.09 52692.63 88888.00 2007-01-08 06:16:20.402 008 18182.50 61.06 52692.72 88888.00 2007-01-08 06:16:20.902 008 18182.63 61.08 52692.73 88888.00 2007-01-08 06:16:21.402 008 18182.71 61.09 52692.63 88888.00 2007-01-08 06:16:21.902 008 18182.70 61.14 52692.54 88888.00 2007-01-08 06:16:22.402 008 18182.64 61.16 52692.56 88888.00 2007-01-08 06:16:22.902 008 18182.69 61.19 52692.60 88888.00 2007-01-08 06:16:23.402 008 18182.73 61.18 52692.55 88888.00 2007-01-08 06:16:23.902 008 18182.62 61.15 52692.49 88888.00 2007-01-08 06:16:24.402 008 18182.65 61.20 52692.44 88888.00 2007-01-08 06:16:24.902 008 18182.58 61.18 52692.45 88888.00 2007-01-08 06:16:25.402 008 18182.62 61.16 52692.46 88888.00 2007-01-08 06:16:25.902 008 18182.65 61.17 52692.54 88888.00 2007-01-08 06:16:26.402 008 18182.62 61.21 52692.51 88888.00 2007-01-08 06:16:26.902 008 18182.83 61.15 52692.39 88888.00 2007-01-08 06:16:27.402 008 18183.05 61.11 52692.40 88888.00 2007-01-08 06:16:27.902 008 18182.87 61.03 52692.37 88888.00 2007-01-08 06:16:28.402 008 18182.76 61.03 52692.40 88888.00 2007-01-08 06:16:28.902 008 18182.70 61.05 52692.52 88888.00 2007-01-08 06:16:29.402 008 18182.70 61.11 52692.53 88888.00 2007-01-08 06:16:29.902 008 18182.73 61.20 52692.52 88888.00 2007-01-08 06:16:30.402 008 18182.83 61.17 52692.50 88888.00 2007-01-08 06:16:30.902 008 18182.77 61.20 52692.53 88888.00 2007-01-08 06:16:31.402 008 18182.74 61.23 52692.58 88888.00 2007-01-08 06:16:31.902 008 18182.80 61.24 52692.65 88888.00 2007-01-08 06:16:32.402 008 18182.84 61.18 52692.63 88888.00 2007-01-08 06:16:32.902 008 18182.79 61.13 52692.61 88888.00 2007-01-08 06:16:33.402 008 18182.83 61.16 52692.63 88888.00 2007-01-08 06:16:33.902 008 18182.85 61.14 52692.65 88888.00 2007-01-08 06:16:34.402 008 18182.69 61.07 52692.55 88888.00 2007-01-08 06:16:34.902 008 18182.87 61.06 52692.52 88888.00 2007-01-08 06:16:35.402 008 18182.77 61.08 52692.48 88888.00 2007-01-08 06:16:35.902 008 18182.77 61.15 52692.55 88888.00 2007-01-08 06:16:36.402 008 18182.84 61.13 52692.60 88888.00 2007-01-08 06:16:36.902 008 18182.85 61.06 52692.66 88888.00 2007-01-08 06:16:37.402 008 18182.87 61.08 52692.61 88888.00 2007-01-08 06:16:37.902 008 18182.90 61.11 52692.55 88888.00 2007-01-08 06:16:38.402 008 18182.87 61.15 52692.63 88888.00 2007-01-08 06:16:38.902 008 18182.84 61.18 52692.55 88888.00 2007-01-08 06:16:39.402 008 18182.75 61.13 52692.52 88888.00 2007-01-08 06:16:39.902 008 18182.86 61.12 52692.56 88888.00 2007-01-08 06:16:40.402 008 18182.95 61.04 52692.67 88888.00 2007-01-08 06:16:40.902 008 18183.06 61.09 52692.56 88888.00 2007-01-08 06:16:41.402 008 18183.07 61.11 52692.62 88888.00 2007-01-08 06:16:41.902 008 18183.07 61.16 52692.73 88888.00 2007-01-08 06:16:42.402 008 18183.09 61.18 52692.89 88888.00 2007-01-08 06:16:42.902 008 18183.02 61.17 52692.90 88888.00 2007-01-08 06:16:43.402 008 18182.96 61.18 52692.96 88888.00 2007-01-08 06:16:43.902 008 18183.06 61.09 52693.04 88888.00 2007-01-08 06:16:44.402 008 18183.00 60.99 52693.12 88888.00 2007-01-08 06:16:44.902 008 18182.88 60.96 52693.26 88888.00 2007-01-08 06:16:45.402 008 18182.90 60.98 52693.21 88888.00 2007-01-08 06:16:45.902 008 18182.81 60.97 52693.09 88888.00 2007-01-08 06:16:46.402 008 18182.86 60.98 52692.97 88888.00 2007-01-08 06:16:46.902 008 18182.91 60.97 52692.89 88888.00 2007-01-08 06:16:47.402 008 18183.05 60.94 52692.88 88888.00 2007-01-08 06:16:47.902 008 18182.95 60.98 52692.90 88888.00 2007-01-08 06:16:48.402 008 18182.90 61.07 52692.91 88888.00 2007-01-08 06:16:48.902 008 18182.88 61.06 52692.91 88888.00 2007-01-08 06:16:49.402 008 18182.96 61.07 52692.88 88888.00 2007-01-08 06:16:49.902 008 18182.90 61.04 52692.84 88888.00 2007-01-08 06:16:50.402 008 18182.87 61.02 52692.78 88888.00 2007-01-08 06:16:50.902 008 18182.93 61.11 52692.67 88888.00 2007-01-08 06:16:51.402 008 18183.04 61.11 52692.63 88888.00 2007-01-08 06:16:51.902 008 18183.06 61.05 52692.75 88888.00 2007-01-08 06:16:52.402 008 18182.98 61.05 52692.81 88888.00 2007-01-08 06:16:52.902 008 18182.86 61.03 52692.70 88888.00 2007-01-08 06:16:53.402 008 18182.88 61.01 52692.76 88888.00 2007-01-08 06:16:53.902 008 18182.98 61.09 52692.79 88888.00 2007-01-08 06:16:54.402 008 18183.05 61.16 52692.75 88888.00 2007-01-08 06:16:54.902 008 18183.01 61.15 52692.73 88888.00 2007-01-08 06:16:55.402 008 18182.86 61.13 52692.73 88888.00 2007-01-08 06:16:55.902 008 18182.85 61.08 52692.78 88888.00 2007-01-08 06:16:56.402 008 18182.92 61.02 52692.85 88888.00 2007-01-08 06:16:56.902 008 18182.96 61.02 52692.84 88888.00 2007-01-08 06:16:57.402 008 18183.01 61.09 52692.86 88888.00 2007-01-08 06:16:57.902 008 18182.95 61.02 52692.84 88888.00 2007-01-08 06:16:58.402 008 18182.82 61.05 52692.80 88888.00 2007-01-08 06:16:58.902 008 18182.81 61.02 52692.81 88888.00 2007-01-08 06:16:59.402 008 18182.81 60.94 52692.76 88888.00 2007-01-08 06:16:59.902 008 18182.90 61.02 52692.76 88888.00 2007-01-08 06:17:00.402 008 18182.96 61.04 52692.80 88888.00 2007-01-08 06:17:00.902 008 18182.95 61.04 52692.76 88888.00 2007-01-08 06:17:01.402 008 18182.79 61.05 52692.80 88888.00 2007-01-08 06:17:01.902 008 18182.84 61.06 52692.85 88888.00 2007-01-08 06:17:02.402 008 18182.82 61.01 52692.77 88888.00 2007-01-08 06:17:02.902 008 18182.81 61.02 52692.77 88888.00 2007-01-08 06:17:03.402 008 18182.83 61.05 52692.80 88888.00 2007-01-08 06:17:03.902 008 18182.72 61.06 52692.76 88888.00 2007-01-08 06:17:04.402 008 18182.70 61.06 52692.75 88888.00 2007-01-08 06:17:04.902 008 18182.80 61.02 52692.79 88888.00 2007-01-08 06:17:05.402 008 18182.73 60.96 52692.89 88888.00 2007-01-08 06:17:05.902 008 18182.86 61.04 52692.96 88888.00 2007-01-08 06:17:06.402 008 18182.71 60.97 52692.75 88888.00 2007-01-08 06:17:06.902 008 18182.75 60.98 52692.78 88888.00 2007-01-08 06:17:07.402 008 18182.84 60.98 52692.81 88888.00 2007-01-08 06:17:07.902 008 18183.01 61.03 52692.78 88888.00 2007-01-08 06:17:08.402 008 18183.00 60.92 52692.92 88888.00 2007-01-08 06:17:08.902 008 18183.02 60.89 52693.11 88888.00 2007-01-08 06:17:09.402 008 18183.04 60.94 52692.92 88888.00 2007-01-08 06:17:09.902 008 18183.09 60.95 52692.64 88888.00 2007-01-08 06:17:10.402 008 18182.96 60.87 52692.66 88888.00 2007-01-08 06:17:10.902 008 18183.07 60.89 52692.75 88888.00 2007-01-08 06:17:11.402 008 18183.11 60.86 52692.69 88888.00 2007-01-08 06:17:11.902 008 18183.13 60.95 52692.60 88888.00 2007-01-08 06:17:12.402 008 18183.15 60.98 52692.68 88888.00 2007-01-08 06:17:12.902 008 18183.08 60.91 52692.75 88888.00 2007-01-08 06:17:13.402 008 18183.07 60.91 52692.76 88888.00 2007-01-08 06:17:13.902 008 18183.04 60.96 52692.75 88888.00 2007-01-08 06:17:14.402 008 18183.11 60.95 52692.89 88888.00 2007-01-08 06:17:14.902 008 18183.06 60.91 52692.85 88888.00 2007-01-08 06:17:15.402 008 18183.00 60.95 52692.85 88888.00 2007-01-08 06:17:15.902 008 18182.94 60.96 52692.85 88888.00 2007-01-08 06:17:16.402 008 18182.95 60.92 52692.75 88888.00 2007-01-08 06:17:16.902 008 18183.05 60.90 52692.75 88888.00 2007-01-08 06:17:17.402 008 18182.85 60.80 52692.76 88888.00 2007-01-08 06:17:17.902 008 18182.84 60.79 52692.79 88888.00 2007-01-08 06:17:18.402 008 18182.81 60.84 52692.65 88888.00 2007-01-08 06:17:18.902 008 18182.80 60.91 52692.63 88888.00 2007-01-08 06:17:19.402 008 18182.73 60.92 52692.65 88888.00 2007-01-08 06:17:19.902 008 18182.87 60.92 52692.57 88888.00 2007-01-08 06:17:20.402 008 18182.95 60.94 52692.54 88888.00 2007-01-08 06:17:20.902 008 18182.77 60.94 52692.62 88888.00 2007-01-08 06:17:21.402 008 18182.86 60.97 52692.72 88888.00 2007-01-08 06:17:21.902 008 18182.87 60.96 52692.81 88888.00 2007-01-08 06:17:22.402 008 18182.97 60.96 52692.80 88888.00 2007-01-08 06:17:22.902 008 18182.87 60.92 52692.77 88888.00 2007-01-08 06:17:23.402 008 18182.79 60.84 52692.70 88888.00 2007-01-08 06:17:23.902 008 18182.93 60.88 52692.64 88888.00 2007-01-08 06:17:24.402 008 18182.91 60.94 52692.76 88888.00 2007-01-08 06:17:24.902 008 18182.80 60.95 52692.88 88888.00 2007-01-08 06:17:25.402 008 18182.85 60.97 52692.89 88888.00 2007-01-08 06:17:25.902 008 18182.85 61.01 52692.86 88888.00 2007-01-08 06:17:26.402 008 18182.81 61.10 52692.85 88888.00 2007-01-08 06:17:26.902 008 18182.77 61.11 52692.79 88888.00 2007-01-08 06:17:27.402 008 18182.85 61.05 52692.72 88888.00 2007-01-08 06:17:27.902 008 18183.07 61.07 52692.84 88888.00 2007-01-08 06:17:28.402 008 18183.03 61.08 52692.80 88888.00 2007-01-08 06:17:28.902 008 18182.96 61.09 52692.86 88888.00 2007-01-08 06:17:29.402 008 18182.97 61.07 52692.89 88888.00 2007-01-08 06:17:29.902 008 18183.03 61.05 52692.91 88888.00 2007-01-08 06:17:30.402 008 18183.11 61.04 52692.91 88888.00 2007-01-08 06:17:30.902 008 18183.17 61.07 52692.77 88888.00 2007-01-08 06:17:31.402 008 18183.25 61.07 52692.78 88888.00 2007-01-08 06:17:31.902 008 18183.18 61.09 52692.79 88888.00 2007-01-08 06:17:32.402 008 18183.18 61.05 52692.73 88888.00 2007-01-08 06:17:32.902 008 18183.16 61.11 52692.77 88888.00 2007-01-08 06:17:33.402 008 18183.14 61.13 52692.69 88888.00 2007-01-08 06:17:33.902 008 18183.19 61.15 52692.73 88888.00 2007-01-08 06:17:34.402 008 18183.29 61.21 52692.80 88888.00 2007-01-08 06:17:34.902 008 18183.27 61.16 52692.73 88888.00 2007-01-08 06:17:35.402 008 18183.28 61.13 52692.74 88888.00 2007-01-08 06:17:35.902 008 18183.16 61.11 52692.84 88888.00 2007-01-08 06:17:36.402 008 18183.18 61.08 52693.02 88888.00 2007-01-08 06:17:36.902 008 18183.05 61.06 52692.93 88888.00 2007-01-08 06:17:37.402 008 18183.08 61.06 52693.00 88888.00 2007-01-08 06:17:37.902 008 18183.02 61.07 52692.95 88888.00 2007-01-08 06:17:38.402 008 18183.17 61.05 52693.00 88888.00 2007-01-08 06:17:38.902 008 18183.20 61.05 52692.92 88888.00 2007-01-08 06:17:39.402 008 18183.12 61.01 52692.90 88888.00 2007-01-08 06:17:39.902 008 18183.16 61.03 52692.85 88888.00 2007-01-08 06:17:40.402 008 18183.12 61.08 52692.85 88888.00 2007-01-08 06:17:40.902 008 18183.23 61.06 52692.80 88888.00 2007-01-08 06:17:41.402 008 18183.11 61.08 52692.90 88888.00 2007-01-08 06:17:41.902 008 18182.98 61.08 52692.83 88888.00 2007-01-08 06:17:42.402 008 18183.00 61.03 52692.73 88888.00 2007-01-08 06:17:42.902 008 18183.04 61.00 52692.81 88888.00 2007-01-08 06:17:43.402 008 18182.97 60.91 52692.88 88888.00 2007-01-08 06:17:43.902 008 18183.00 60.80 52692.91 88888.00 2007-01-08 06:17:44.402 008 18183.08 60.79 52692.84 88888.00 2007-01-08 06:17:44.902 008 18183.06 60.79 52692.81 88888.00 2007-01-08 06:17:45.402 008 18183.15 60.77 52692.85 88888.00 2007-01-08 06:17:45.902 008 18183.31 60.77 52692.86 88888.00 2007-01-08 06:17:46.402 008 18183.31 60.72 52692.86 88888.00 2007-01-08 06:17:46.902 008 18183.26 60.71 52692.89 88888.00 2007-01-08 06:17:47.402 008 18183.30 60.74 52692.97 88888.00 2007-01-08 06:17:47.902 008 18183.44 60.80 52692.98 88888.00 2007-01-08 06:17:48.402 008 18183.45 60.74 52692.90 88888.00 2007-01-08 06:17:48.902 008 18183.38 60.71 52692.89 88888.00 2007-01-08 06:17:49.402 008 18183.47 60.72 52692.90 88888.00 2007-01-08 06:17:49.902 008 18183.44 60.69 52692.98 88888.00 2007-01-08 06:17:50.402 008 18183.26 60.69 52692.96 88888.00 2007-01-08 06:17:50.902 008 18183.28 60.72 52693.01 88888.00 2007-01-08 06:17:51.402 008 18183.42 60.74 52692.97 88888.00 2007-01-08 06:17:51.902 008 18183.47 60.80 52692.89 88888.00 2007-01-08 06:17:52.402 008 18183.57 60.73 52692.96 88888.00 2007-01-08 06:17:52.902 008 18183.55 60.69 52692.93 88888.00 2007-01-08 06:17:53.402 008 18183.39 60.73 52692.89 88888.00 2007-01-08 06:17:53.902 008 18183.31 60.77 52692.73 88888.00 2007-01-08 06:17:54.402 008 18183.41 60.80 52692.83 88888.00 2007-01-08 06:17:54.902 008 18183.45 60.86 52692.84 88888.00 2007-01-08 06:17:55.402 008 18183.59 60.90 52692.84 88888.00 2007-01-08 06:17:55.902 008 18183.57 60.87 52692.87 88888.00 2007-01-08 06:17:56.402 008 18183.47 60.86 52692.80 88888.00 2007-01-08 06:17:56.902 008 18183.45 60.88 52692.80 88888.00 2007-01-08 06:17:57.402 008 18183.34 60.87 52692.84 88888.00 2007-01-08 06:17:57.902 008 18183.25 60.95 52692.70 88888.00 2007-01-08 06:17:58.402 008 18183.31 60.99 52692.67 88888.00 2007-01-08 06:17:58.902 008 18183.22 60.95 52692.79 88888.00 2007-01-08 06:17:59.402 008 18183.20 60.88 52692.88 88888.00 2007-01-08 06:17:59.902 008 18183.31 60.85 52692.90 88888.00 2007-01-08 06:18:00.402 008 18183.27 60.79 52692.89 88888.00 2007-01-08 06:18:00.902 008 18183.08 60.88 52692.92 88888.00 2007-01-08 06:18:01.402 008 18183.05 60.90 52692.92 88888.00 2007-01-08 06:18:01.902 008 18183.14 60.84 52692.91 88888.00 2007-01-08 06:18:02.402 008 18183.20 60.80 52692.98 88888.00 2007-01-08 06:18:02.902 008 18183.15 60.86 52693.01 88888.00 2007-01-08 06:18:03.402 008 18183.14 60.85 52692.91 88888.00 2007-01-08 06:18:03.902 008 18183.24 60.84 52692.83 88888.00 2007-01-08 06:18:04.402 008 18183.24 60.84 52692.81 88888.00 2007-01-08 06:18:04.902 008 18183.16 60.83 52692.79 88888.00 2007-01-08 06:18:05.402 008 18183.23 60.80 52692.83 88888.00 2007-01-08 06:18:05.902 008 18183.30 60.82 52692.81 88888.00 2007-01-08 06:18:06.402 008 18183.24 60.82 52692.85 88888.00 2007-01-08 06:18:06.902 008 18183.15 60.85 52692.76 88888.00 2007-01-08 06:18:07.402 008 18183.28 60.82 52692.77 88888.00 2007-01-08 06:18:07.902 008 18183.39 60.81 52692.85 88888.00 2007-01-08 06:18:08.402 008 18183.24 60.82 52692.89 88888.00 2007-01-08 06:18:08.902 008 18183.22 60.84 52692.85 88888.00 2007-01-08 06:18:09.402 008 18183.34 60.82 52692.90 88888.00 2007-01-08 06:18:09.902 008 18183.27 60.80 52692.97 88888.00 2007-01-08 06:18:10.402 008 18183.19 60.74 52692.92 88888.00 2007-01-08 06:18:10.902 008 18183.18 60.73 52692.97 88888.00 2007-01-08 06:18:11.402 008 18183.20 60.79 52693.03 88888.00 2007-01-08 06:18:11.902 008 18183.19 60.78 52692.98 88888.00 2007-01-08 06:18:12.402 008 18183.13 60.78 52692.92 88888.00 2007-01-08 06:18:12.902 008 18183.08 60.80 52692.88 88888.00 2007-01-08 06:18:13.402 008 18183.12 60.82 52692.90 88888.00 2007-01-08 06:18:13.902 008 18183.20 60.86 52692.86 88888.00 2007-01-08 06:18:14.402 008 18183.05 60.88 52692.87 88888.00 2007-01-08 06:18:14.902 008 18182.95 60.90 52692.93 88888.00 2007-01-08 06:18:15.402 008 18182.96 60.95 52692.91 88888.00 2007-01-08 06:18:15.902 008 18183.09 60.99 52692.97 88888.00 2007-01-08 06:18:16.402 008 18183.09 60.92 52692.98 88888.00 2007-01-08 06:18:16.902 008 18183.13 60.92 52693.03 88888.00 2007-01-08 06:18:17.402 008 18183.15 60.88 52693.06 88888.00 2007-01-08 06:18:17.902 008 18182.96 60.85 52693.01 88888.00 2007-01-08 06:18:18.402 008 18183.04 60.87 52692.99 88888.00 2007-01-08 06:18:18.902 008 18182.95 60.84 52692.97 88888.00 2007-01-08 06:18:19.402 008 18182.82 60.94 52692.89 88888.00 2007-01-08 06:18:19.902 008 18182.96 60.97 52692.84 88888.00 2007-01-08 06:18:20.402 008 18183.08 60.97 52692.85 88888.00 2007-01-08 06:18:20.902 008 18183.04 60.88 52692.91 88888.00 2007-01-08 06:18:21.402 008 18182.95 60.87 52692.93 88888.00 2007-01-08 06:18:21.902 008 18183.03 60.79 52692.89 88888.00 2007-01-08 06:18:22.402 008 18183.17 60.80 52692.84 88888.00 2007-01-08 06:18:22.902 008 18183.12 60.76 52692.89 88888.00 2007-01-08 06:18:23.402 008 18182.98 60.78 52692.85 88888.00 2007-01-08 06:18:23.902 008 18183.14 60.81 52692.81 88888.00 2007-01-08 06:18:24.402 008 18183.24 60.80 52692.80 88888.00 2007-01-08 06:18:24.902 008 18183.09 60.75 52692.78 88888.00 2007-01-08 06:18:25.402 008 18183.09 60.71 52692.75 88888.00 2007-01-08 06:18:25.902 008 18183.16 60.83 52692.74 88888.00 2007-01-08 06:18:26.402 008 18183.18 60.86 52692.78 88888.00 2007-01-08 06:18:26.902 008 18183.12 60.88 52692.79 88888.00 2007-01-08 06:18:27.402 008 18183.07 60.85 52692.81 88888.00 2007-01-08 06:18:27.902 008 18183.12 60.84 52692.77 88888.00 2007-01-08 06:18:28.402 008 18183.02 60.86 52692.66 88888.00 2007-01-08 06:18:28.902 008 18182.96 60.89 52692.70 88888.00 2007-01-08 06:18:29.402 008 18182.98 60.91 52692.78 88888.00 2007-01-08 06:18:29.902 008 18182.95 60.95 52692.85 88888.00 2007-01-08 06:18:30.402 008 18183.01 60.84 52692.75 88888.00 2007-01-08 06:18:30.902 008 18183.04 60.81 52692.72 88888.00 2007-01-08 06:18:31.402 008 18182.97 60.84 52692.86 88888.00 2007-01-08 06:18:31.902 008 18183.01 60.69 52692.93 88888.00 2007-01-08 06:18:32.402 008 18183.03 60.71 52692.92 88888.00 2007-01-08 06:18:32.902 008 18183.04 60.79 52692.95 88888.00 2007-01-08 06:18:33.402 008 18183.07 60.88 52692.96 88888.00 2007-01-08 06:18:33.902 008 18183.01 60.95 52692.99 88888.00 2007-01-08 06:18:34.402 008 18183.11 60.99 52692.91 88888.00 2007-01-08 06:18:34.902 008 18183.07 60.97 52692.92 88888.00 2007-01-08 06:18:35.402 008 18183.00 60.91 52692.86 88888.00 2007-01-08 06:18:35.902 008 18183.15 60.90 52692.83 88888.00 2007-01-08 06:18:36.402 008 18183.07 60.89 52692.91 88888.00 2007-01-08 06:18:36.902 008 18182.95 60.98 52692.89 88888.00 2007-01-08 06:18:37.402 008 18183.13 60.94 52692.80 88888.00 2007-01-08 06:18:37.902 008 18183.12 60.94 52692.73 88888.00 2007-01-08 06:18:38.402 008 18182.97 60.96 52692.72 88888.00 2007-01-08 06:18:38.902 008 18182.81 60.98 52692.61 88888.00 2007-01-08 06:18:39.402 008 18182.91 60.90 52692.72 88888.00 2007-01-08 06:18:39.902 008 18182.84 60.90 52692.67 88888.00 2007-01-08 06:18:40.402 008 18182.79 60.96 52692.66 88888.00 2007-01-08 06:18:40.902 008 18182.88 60.95 52692.60 88888.00 2007-01-08 06:18:41.402 008 18182.92 60.89 52692.64 88888.00 2007-01-08 06:18:41.902 008 18182.82 60.95 52692.60 88888.00 2007-01-08 06:18:42.402 008 18182.77 60.96 52692.63 88888.00 2007-01-08 06:18:42.902 008 18182.74 60.95 52692.66 88888.00 2007-01-08 06:18:43.402 008 18182.83 60.91 52692.78 88888.00 2007-01-08 06:18:43.902 008 18182.74 61.03 52692.76 88888.00 2007-01-08 06:18:44.402 008 18182.77 61.16 52692.65 88888.00 2007-01-08 06:18:44.902 008 18182.85 61.13 52692.72 88888.00 2007-01-08 06:18:45.402 008 18182.85 61.13 52692.66 88888.00 2007-01-08 06:18:45.902 008 18182.91 61.11 52692.55 88888.00 2007-01-08 06:18:46.402 008 18182.79 61.08 52692.53 88888.00 2007-01-08 06:18:46.902 008 18182.88 61.08 52692.63 88888.00 2007-01-08 06:18:47.402 008 18182.86 61.06 52692.70 88888.00 2007-01-08 06:18:47.902 008 18182.80 61.05 52692.72 88888.00 2007-01-08 06:18:48.402 008 18182.96 61.07 52692.88 88888.00 2007-01-08 06:18:48.902 008 18182.97 61.09 52692.96 88888.00 2007-01-08 06:18:49.402 008 18182.95 61.14 52693.10 88888.00 2007-01-08 06:18:49.902 008 18182.90 61.10 52692.97 88888.00 2007-01-08 06:18:50.402 008 18182.95 61.13 52692.85 88888.00 2007-01-08 06:18:50.902 008 18182.86 61.14 52692.87 88888.00 2007-01-08 06:18:51.402 008 18182.77 61.22 52692.80 88888.00 2007-01-08 06:18:51.902 008 18182.92 61.21 52692.75 88888.00 2007-01-08 06:18:52.402 008 18182.93 61.17 52692.77 88888.00 2007-01-08 06:18:52.902 008 18182.90 61.18 52692.79 88888.00 2007-01-08 06:18:53.402 008 18182.88 61.21 52692.75 88888.00 2007-01-08 06:18:53.902 008 18182.80 61.23 52692.76 88888.00 2007-01-08 06:18:54.402 008 18182.76 61.21 52692.76 88888.00 2007-01-08 06:18:54.902 008 18182.82 61.14 52692.75 88888.00 2007-01-08 06:18:55.402 008 18182.74 61.05 52692.69 88888.00 2007-01-08 06:18:55.902 008 18182.76 61.04 52692.67 88888.00 2007-01-08 06:18:56.402 008 18182.84 61.11 52692.61 88888.00 2007-01-08 06:18:56.902 008 18182.77 61.16 52692.73 88888.00 2007-01-08 06:18:57.402 008 18182.88 61.08 52692.78 88888.00 2007-01-08 06:18:57.902 008 18182.95 61.04 52692.79 88888.00 2007-01-08 06:18:58.402 008 18182.86 61.10 52692.90 88888.00 2007-01-08 06:18:58.902 008 18182.82 61.11 52692.97 88888.00 2007-01-08 06:18:59.402 008 18182.95 61.15 52692.97 88888.00 2007-01-08 06:18:59.902 008 18182.83 61.09 52693.10 88888.00 2007-01-08 06:19:00.402 008 18182.73 61.08 52693.03 88888.00 2007-01-08 06:19:00.902 008 18182.69 61.15 52692.93 88888.00 2007-01-08 06:19:01.402 008 18182.64 61.20 52692.87 88888.00 2007-01-08 06:19:01.902 008 18182.68 61.17 52692.87 88888.00 2007-01-08 06:19:02.402 008 18182.75 61.20 52692.89 88888.00 2007-01-08 06:19:02.902 008 18182.79 61.22 52692.89 88888.00 2007-01-08 06:19:03.402 008 18182.95 61.14 52692.98 88888.00 2007-01-08 06:19:03.902 008 18182.88 61.13 52693.01 88888.00 2007-01-08 06:19:04.402 008 18182.77 61.14 52692.96 88888.00 2007-01-08 06:19:04.902 008 18182.76 61.24 52692.98 88888.00 2007-01-08 06:19:05.402 008 18182.80 61.21 52692.95 88888.00 2007-01-08 06:19:05.902 008 18182.83 61.15 52692.89 88888.00 2007-01-08 06:19:06.402 008 18182.83 61.19 52692.96 88888.00 2007-01-08 06:19:06.902 008 18182.88 61.23 52692.92 88888.00 2007-01-08 06:19:07.402 008 18182.91 61.15 52692.99 88888.00 2007-01-08 06:19:07.902 008 18182.96 61.08 52693.06 88888.00 2007-01-08 06:19:08.402 008 18182.96 61.13 52692.97 88888.00 2007-01-08 06:19:08.902 008 18182.92 61.19 52692.92 88888.00 2007-01-08 06:19:09.402 008 18183.07 61.19 52692.88 88888.00 2007-01-08 06:19:09.902 008 18183.06 61.16 52692.93 88888.00 2007-01-08 06:19:10.402 008 18183.15 61.14 52692.88 88888.00 2007-01-08 06:19:10.902 008 18183.15 61.06 52692.97 88888.00 2007-01-08 06:19:11.402 008 18183.20 61.12 52693.08 88888.00 2007-01-08 06:19:11.902 008 18183.24 61.17 52693.12 88888.00 2007-01-08 06:19:12.402 008 18183.22 61.16 52693.00 88888.00 2007-01-08 06:19:12.902 008 18183.14 61.14 52692.85 88888.00 2007-01-08 06:19:13.402 008 18183.26 61.12 52692.84 88888.00 2007-01-08 06:19:13.902 008 18183.22 61.11 52692.80 88888.00 2007-01-08 06:19:14.402 008 18182.87 61.18 52692.77 88888.00 2007-01-08 06:19:14.902 008 18182.88 61.22 52692.69 88888.00 2007-01-08 06:19:15.402 008 18182.93 61.19 52692.66 88888.00 2007-01-08 06:19:15.902 008 18182.94 61.19 52692.73 88888.00 2007-01-08 06:19:16.402 008 18182.95 61.29 52692.74 88888.00 2007-01-08 06:19:16.902 008 18182.86 61.24 52692.72 88888.00 2007-01-08 06:19:17.402 008 18182.79 61.29 52692.72 88888.00 2007-01-08 06:19:17.902 008 18182.86 61.25 52692.69 88888.00 2007-01-08 06:19:18.402 008 18182.92 61.22 52692.64 88888.00 2007-01-08 06:19:18.902 008 18182.95 61.20 52692.75 88888.00 2007-01-08 06:19:19.402 008 18182.95 61.13 52692.81 88888.00 2007-01-08 06:19:19.902 008 18182.97 61.13 52692.87 88888.00 2007-01-08 06:19:20.402 008 18182.96 61.20 52692.86 88888.00 2007-01-08 06:19:20.902 008 18183.08 61.28 52692.90 88888.00 2007-01-08 06:19:21.402 008 18183.06 61.23 52692.87 88888.00 2007-01-08 06:19:21.902 008 18183.14 61.23 52692.85 88888.00 2007-01-08 06:19:22.402 008 18183.04 61.18 52692.92 88888.00 2007-01-08 06:19:22.902 008 18183.02 61.18 52692.91 88888.00 2007-01-08 06:19:23.402 008 18182.88 61.18 52692.81 88888.00 2007-01-08 06:19:23.902 008 18182.94 61.18 52692.80 88888.00 2007-01-08 06:19:24.402 008 18182.92 61.18 52692.68 88888.00 2007-01-08 06:19:24.902 008 18182.83 61.25 52692.70 88888.00 2007-01-08 06:19:25.402 008 18182.94 61.21 52692.76 88888.00 2007-01-08 06:19:25.902 008 18183.16 61.17 52692.78 88888.00 2007-01-08 06:19:26.402 008 18183.14 61.15 52692.79 88888.00 2007-01-08 06:19:26.902 008 18183.16 61.17 52692.72 88888.00 2007-01-08 06:19:27.402 008 18183.18 61.14 52692.73 88888.00 2007-01-08 06:19:27.902 008 18183.15 61.16 52692.77 88888.00 2007-01-08 06:19:28.402 008 18183.16 61.15 52692.73 88888.00 2007-01-08 06:19:28.902 008 18183.20 61.15 52692.79 88888.00 2007-01-08 06:19:29.402 008 18183.20 61.12 52692.87 88888.00 2007-01-08 06:19:29.902 008 18183.25 61.09 52692.90 88888.00 2007-01-08 06:19:30.402 008 18183.30 61.20 52692.84 88888.00 2007-01-08 06:19:30.902 008 18183.26 61.19 52692.81 88888.00 2007-01-08 06:19:31.402 008 18183.09 61.15 52692.85 88888.00 2007-01-08 06:19:31.902 008 18183.03 61.12 52692.84 88888.00 2007-01-08 06:19:32.402 008 18183.13 61.19 52692.80 88888.00 2007-01-08 06:19:32.902 008 18183.23 61.20 52692.74 88888.00 2007-01-08 06:19:33.402 008 18183.31 61.21 52692.76 88888.00 2007-01-08 06:19:33.902 008 18183.24 61.22 52692.75 88888.00 2007-01-08 06:19:34.402 008 18183.25 61.21 52692.81 88888.00 2007-01-08 06:19:34.902 008 18183.24 61.18 52692.81 88888.00 2007-01-08 06:19:35.402 008 18183.28 61.13 52692.78 88888.00 2007-01-08 06:19:35.902 008 18183.09 61.12 52692.75 88888.00 2007-01-08 06:19:36.402 008 18183.01 61.09 52692.73 88888.00 2007-01-08 06:19:36.902 008 18183.02 61.14 52692.75 88888.00 2007-01-08 06:19:37.402 008 18183.00 61.17 52692.80 88888.00 2007-01-08 06:19:37.902 008 18183.04 61.28 52692.70 88888.00 2007-01-08 06:19:38.402 008 18183.00 61.26 52692.72 88888.00 2007-01-08 06:19:38.902 008 18183.08 61.19 52692.78 88888.00 2007-01-08 06:19:39.402 008 18183.11 61.15 52692.80 88888.00 2007-01-08 06:19:39.902 008 18183.07 61.20 52692.80 88888.00 2007-01-08 06:19:40.402 008 18182.98 61.24 52692.79 88888.00 2007-01-08 06:19:40.902 008 18183.02 61.18 52692.80 88888.00 2007-01-08 06:19:41.402 008 18182.96 61.09 52692.68 88888.00 2007-01-08 06:19:41.902 008 18183.13 61.07 52692.69 88888.00 2007-01-08 06:19:42.402 008 18183.06 61.04 52692.83 88888.00 2007-01-08 06:19:42.902 008 18183.07 61.00 52692.90 88888.00 2007-01-08 06:19:43.402 008 18183.06 60.98 52692.86 88888.00 2007-01-08 06:19:43.902 008 18183.07 60.99 52692.72 88888.00 2007-01-08 06:19:44.402 008 18183.00 61.03 52692.77 88888.00 2007-01-08 06:19:44.902 008 18183.05 61.23 52692.77 88888.00 2007-01-08 06:19:45.402 008 18183.13 61.30 52692.83 88888.00 2007-01-08 06:19:45.902 008 18183.25 61.28 52692.72 88888.00 2007-01-08 06:19:46.402 008 18183.28 61.17 52692.68 88888.00 2007-01-08 06:19:46.902 008 18183.25 61.21 52692.79 88888.00 2007-01-08 06:19:47.402 008 18183.15 61.24 52692.75 88888.00 2007-01-08 06:19:47.902 008 18183.22 61.25 52692.72 88888.00 2007-01-08 06:19:48.402 008 18183.19 61.23 52692.72 88888.00 2007-01-08 06:19:48.902 008 18183.13 61.25 52692.77 88888.00 2007-01-08 06:19:49.402 008 18183.16 61.13 52692.69 88888.00 2007-01-08 06:19:49.902 008 18183.12 61.06 52692.77 88888.00 2007-01-08 06:19:50.402 008 18183.14 61.10 52692.76 88888.00 2007-01-08 06:19:50.902 008 18183.16 60.98 52692.75 88888.00 2007-01-08 06:19:51.402 008 18183.33 60.97 52692.70 88888.00 2007-01-08 06:19:51.902 008 18183.26 61.01 52692.79 88888.00 2007-01-08 06:19:52.402 008 18183.19 61.07 52692.90 88888.00 2007-01-08 06:19:52.902 008 18183.16 61.08 52692.89 88888.00 2007-01-08 06:19:53.402 008 18183.09 61.12 52692.90 88888.00 2007-01-08 06:19:53.902 008 18183.24 61.09 52692.83 88888.00 2007-01-08 06:19:54.402 008 18183.14 61.06 52692.79 88888.00 2007-01-08 06:19:54.902 008 18183.08 61.09 52692.80 88888.00 2007-01-08 06:19:55.402 008 18183.09 61.18 52692.84 88888.00 2007-01-08 06:19:55.902 008 18183.08 61.18 52692.96 88888.00 2007-01-08 06:19:56.402 008 18183.13 61.23 52693.02 88888.00 2007-01-08 06:19:56.902 008 18183.19 61.22 52693.03 88888.00 2007-01-08 06:19:57.402 008 18183.22 61.20 52692.87 88888.00 2007-01-08 06:19:57.902 008 18183.18 61.29 52692.91 88888.00 2007-01-08 06:19:58.402 008 18183.33 61.39 52692.93 88888.00 2007-01-08 06:19:58.902 008 18183.28 61.29 52692.96 88888.00 2007-01-08 06:19:59.402 008 18183.20 61.28 52692.99 88888.00 2007-01-08 06:19:59.902 008 18183.13 61.21 52692.96 88888.00 2007-01-08 06:20:00.402 008 18183.05 61.13 52692.91 88888.00 2007-01-08 06:20:00.902 008 18183.04 61.09 52692.84 88888.00 2007-01-08 06:20:01.402 008 18183.13 61.09 52692.84 88888.00 2007-01-08 06:20:01.902 008 18183.22 61.16 52692.70 88888.00 2007-01-08 06:20:02.402 008 18183.12 61.11 52692.69 88888.00 2007-01-08 06:20:02.902 008 18183.17 61.08 52692.70 88888.00 2007-01-08 06:20:03.402 008 18183.27 61.13 52692.72 88888.00 2007-01-08 06:20:03.902 008 18183.19 61.10 52692.74 88888.00 2007-01-08 06:20:04.402 008 18183.25 61.20 52692.78 88888.00 2007-01-08 06:20:04.902 008 18183.41 61.25 52692.83 88888.00 2007-01-08 06:20:05.402 008 18183.15 61.18 52692.87 88888.00 2007-01-08 06:20:05.902 008 18183.11 61.15 52692.96 88888.00 2007-01-08 06:20:06.402 008 18183.24 61.20 52692.95 88888.00 2007-01-08 06:20:06.902 008 18183.34 61.16 52692.88 88888.00 2007-01-08 06:20:07.402 008 18183.46 61.24 52692.85 88888.00 2007-01-08 06:20:07.902 008 18183.44 61.34 52692.90 88888.00 2007-01-08 06:20:08.402 008 18183.38 61.33 52692.97 88888.00 2007-01-08 06:20:08.902 008 18183.33 61.30 52692.89 88888.00 2007-01-08 06:20:09.402 008 18183.34 61.35 52692.79 88888.00 2007-01-08 06:20:09.902 008 18183.39 61.29 52692.89 88888.00 2007-01-08 06:20:10.402 008 18183.35 61.38 52692.91 88888.00 2007-01-08 06:20:10.902 008 18183.31 61.38 52692.95 88888.00 2007-01-08 06:20:11.402 008 18183.28 61.35 52692.83 88888.00 2007-01-08 06:20:11.902 008 18183.19 61.37 52692.84 88888.00 2007-01-08 06:20:12.402 008 18183.09 61.37 52692.78 88888.00 2007-01-08 06:20:12.902 008 18183.03 61.25 52692.84 88888.00 2007-01-08 06:20:13.402 008 18183.13 61.33 52692.90 88888.00 2007-01-08 06:20:13.902 008 18183.14 61.32 52692.88 88888.00 2007-01-08 06:20:14.402 008 18183.07 61.36 52692.96 88888.00 2007-01-08 06:20:14.902 008 18183.13 61.45 52692.95 88888.00 2007-01-08 06:20:15.402 008 18183.24 61.43 52692.90 88888.00 2007-01-08 06:20:15.902 008 18183.14 61.44 52692.85 88888.00 2007-01-08 06:20:16.402 008 18183.07 61.39 52692.92 88888.00 2007-01-08 06:20:16.902 008 18183.02 61.37 52693.07 88888.00 2007-01-08 06:20:17.402 008 18182.96 61.32 52693.09 88888.00 2007-01-08 06:20:17.902 008 18183.00 61.26 52693.01 88888.00 2007-01-08 06:20:18.402 008 18183.00 61.25 52692.86 88888.00 2007-01-08 06:20:18.902 008 18183.01 61.22 52692.90 88888.00 2007-01-08 06:20:19.402 008 18183.03 61.19 52692.98 88888.00 2007-01-08 06:20:19.902 008 18182.98 61.25 52693.04 88888.00 2007-01-08 06:20:20.402 008 18183.07 61.30 52692.97 88888.00 2007-01-08 06:20:20.902 008 18183.16 61.20 52692.96 88888.00 2007-01-08 06:20:21.402 008 18183.11 61.30 52692.93 88888.00 2007-01-08 06:20:21.902 008 18183.09 61.34 52692.91 88888.00 2007-01-08 06:20:22.402 008 18183.02 61.33 52692.85 88888.00 2007-01-08 06:20:22.902 008 18183.13 61.31 52692.81 88888.00 2007-01-08 06:20:23.402 008 18183.07 61.30 52692.89 88888.00 2007-01-08 06:20:23.902 008 18183.03 61.30 52692.92 88888.00 2007-01-08 06:20:24.402 008 18183.05 61.35 52692.96 88888.00 2007-01-08 06:20:24.902 008 18183.20 61.30 52693.09 88888.00 2007-01-08 06:20:25.402 008 18183.23 61.26 52693.13 88888.00 2007-01-08 06:20:25.902 008 18183.14 61.26 52693.07 88888.00 2007-01-08 06:20:26.402 008 18183.31 61.30 52692.89 88888.00 2007-01-08 06:20:26.902 008 18183.42 61.33 52692.81 88888.00 2007-01-08 06:20:27.402 008 18183.49 61.38 52692.87 88888.00 2007-01-08 06:20:27.902 008 18183.35 61.30 52692.85 88888.00 2007-01-08 06:20:28.402 008 18183.28 61.32 52692.83 88888.00 2007-01-08 06:20:28.902 008 18183.24 61.28 52692.92 88888.00 2007-01-08 06:20:29.402 008 18183.27 61.28 52692.83 88888.00 2007-01-08 06:20:29.902 008 18183.29 61.28 52692.85 88888.00 2007-01-08 06:20:30.402 008 18183.30 61.31 52692.75 88888.00 2007-01-08 06:20:30.902 008 18183.37 61.25 52692.65 88888.00 2007-01-08 06:20:31.402 008 18183.19 61.24 52692.79 88888.00 2007-01-08 06:20:31.902 008 18183.25 61.25 52692.90 88888.00 2007-01-08 06:20:32.402 008 18183.22 61.24 52693.09 88888.00 2007-01-08 06:20:32.902 008 18183.20 61.26 52693.09 88888.00 2007-01-08 06:20:33.402 008 18183.19 61.26 52693.07 88888.00 2007-01-08 06:20:33.902 008 18183.22 61.22 52692.93 88888.00 2007-01-08 06:20:34.402 008 18183.26 61.22 52692.96 88888.00 2007-01-08 06:20:34.902 008 18183.26 61.19 52693.03 88888.00 2007-01-08 06:20:35.402 008 18183.09 61.21 52693.03 88888.00 2007-01-08 06:20:35.902 008 18183.06 61.22 52692.96 88888.00 2007-01-08 06:20:36.402 008 18183.11 61.26 52692.95 88888.00 2007-01-08 06:20:36.902 008 18183.11 61.22 52693.10 88888.00 2007-01-08 06:20:37.402 008 18183.17 61.16 52693.13 88888.00 2007-01-08 06:20:37.902 008 18183.18 61.30 52693.06 88888.00 2007-01-08 06:20:38.402 008 18183.13 61.34 52693.13 88888.00 2007-01-08 06:20:38.902 008 18183.23 61.38 52693.24 88888.00 2007-01-08 06:20:39.402 008 18183.17 61.45 52693.13 88888.00 2007-01-08 06:20:39.902 008 18183.15 61.38 52692.97 88888.00 2007-01-08 06:20:40.402 008 18183.19 61.40 52693.02 88888.00 2007-01-08 06:20:40.902 008 18183.09 61.46 52693.14 88888.00 2007-01-08 06:20:41.402 008 18183.07 61.46 52693.14 88888.00 2007-01-08 06:20:41.902 008 18183.00 61.43 52693.09 88888.00 2007-01-08 06:20:42.402 008 18183.05 61.39 52693.16 88888.00 2007-01-08 06:20:42.902 008 18183.19 61.32 52693.06 88888.00 2007-01-08 06:20:43.402 008 18183.17 61.30 52692.99 88888.00 2007-01-08 06:20:43.902 008 18183.18 61.26 52693.00 88888.00 2007-01-08 06:20:44.402 008 18183.08 61.31 52692.98 88888.00 2007-01-08 06:20:44.902 008 18183.25 61.29 52693.03 88888.00 2007-01-08 06:20:45.402 008 18183.20 61.26 52693.14 88888.00 2007-01-08 06:20:45.902 008 18183.20 61.31 52693.07 88888.00 2007-01-08 06:20:46.402 008 18183.24 61.29 52693.06 88888.00 2007-01-08 06:20:46.902 008 18183.25 61.20 52693.10 88888.00 2007-01-08 06:20:47.402 008 18183.16 61.17 52693.13 88888.00 2007-01-08 06:20:47.902 008 18183.15 61.21 52693.09 88888.00 2007-01-08 06:20:48.402 008 18183.27 61.32 52693.09 88888.00 2007-01-08 06:20:48.902 008 18183.15 61.26 52693.04 88888.00 2007-01-08 06:20:49.402 008 18183.11 61.26 52692.93 88888.00 2007-01-08 06:20:49.902 008 18183.17 61.22 52692.92 88888.00 2007-01-08 06:20:50.402 008 18183.29 61.30 52692.98 88888.00 2007-01-08 06:20:50.902 008 18183.27 61.33 52692.87 88888.00 2007-01-08 06:20:51.402 008 18183.17 61.22 52692.78 88888.00 2007-01-08 06:20:51.902 008 18183.19 61.23 52692.83 88888.00 2007-01-08 06:20:52.402 008 18183.13 61.35 52692.88 88888.00 2007-01-08 06:20:52.902 008 18183.17 61.33 52692.80 88888.00 2007-01-08 06:20:53.402 008 18183.08 61.36 52692.66 88888.00 2007-01-08 06:20:53.902 008 18183.17 61.36 52692.80 88888.00 2007-01-08 06:20:54.402 008 18183.39 61.34 52692.96 88888.00 2007-01-08 06:20:54.902 008 18183.45 61.30 52693.07 88888.00 2007-01-08 06:20:55.402 008 18183.33 61.31 52693.13 88888.00 2007-01-08 06:20:55.902 008 18183.38 61.25 52693.00 88888.00 2007-01-08 06:20:56.402 008 18183.30 61.29 52692.88 88888.00 2007-01-08 06:20:56.902 008 18183.15 61.33 52692.92 88888.00 2007-01-08 06:20:57.402 008 18183.19 61.31 52693.01 88888.00 2007-01-08 06:20:57.902 008 18183.25 61.23 52693.02 88888.00 2007-01-08 06:20:58.402 008 18183.23 61.26 52693.07 88888.00 2007-01-08 06:20:58.902 008 18183.30 61.33 52693.09 88888.00 2007-01-08 06:20:59.402 008 18183.36 61.31 52693.14 88888.00 2007-01-08 06:20:59.902 008 18183.31 61.38 52693.03 88888.00 2007-01-08 06:21:00.402 008 18183.18 61.44 52692.96 88888.00 2007-01-08 06:21:00.902 008 18183.25 61.46 52692.83 88888.00 2007-01-08 06:21:01.402 008 18183.20 61.44 52692.95 88888.00 2007-01-08 06:21:01.902 008 18183.14 61.37 52693.12 88888.00 2007-01-08 06:21:02.402 008 18183.17 61.36 52693.13 88888.00 2007-01-08 06:21:02.902 008 18183.30 61.44 52693.07 88888.00 2007-01-08 06:21:03.402 008 18183.45 61.36 52693.01 88888.00 2007-01-08 06:21:03.902 008 18183.46 61.38 52693.00 88888.00 2007-01-08 06:21:04.402 008 18183.41 61.40 52693.00 88888.00 2007-01-08 06:21:04.902 008 18183.28 61.36 52692.89 88888.00 2007-01-08 06:21:05.402 008 18183.37 61.29 52692.87 88888.00 2007-01-08 06:21:05.902 008 18183.28 61.23 52692.87 88888.00 2007-01-08 06:21:06.402 008 18183.28 61.22 52692.89 88888.00 2007-01-08 06:21:06.902 008 18183.20 61.25 52692.91 88888.00 2007-01-08 06:21:07.402 008 18183.24 61.35 52692.91 88888.00 2007-01-08 06:21:07.902 008 18183.26 61.47 52692.83 88888.00 2007-01-08 06:21:08.402 008 18183.26 61.51 52692.72 88888.00 2007-01-08 06:21:08.902 008 18183.29 61.49 52692.81 88888.00 2007-01-08 06:21:09.402 008 18183.30 61.48 52692.81 88888.00 2007-01-08 06:21:09.902 008 18183.27 61.44 52692.77 88888.00 2007-01-08 06:21:10.402 008 18183.31 61.37 52692.85 88888.00 2007-01-08 06:21:10.902 008 18183.22 61.40 52692.93 88888.00 2007-01-08 06:21:11.402 008 18183.19 61.42 52692.95 88888.00 2007-01-08 06:21:11.902 008 18183.09 61.46 52692.90 88888.00 2007-01-08 06:21:12.402 008 18183.16 61.48 52693.02 88888.00 2007-01-08 06:21:12.902 008 18183.24 61.44 52693.16 88888.00 2007-01-08 06:21:13.402 008 18183.23 61.37 52693.08 88888.00 2007-01-08 06:21:13.902 008 18183.23 61.42 52692.93 88888.00 2007-01-08 06:21:14.402 008 18183.24 61.37 52692.96 88888.00 2007-01-08 06:21:14.902 008 18183.37 61.35 52692.97 88888.00 2007-01-08 06:21:15.402 008 18183.45 61.40 52692.98 88888.00 2007-01-08 06:21:15.902 008 18183.50 61.40 52692.98 88888.00 2007-01-08 06:21:16.402 008 18183.45 61.41 52692.97 88888.00 2007-01-08 06:21:16.902 008 18183.38 61.52 52692.99 88888.00 2007-01-08 06:21:17.402 008 18183.25 61.49 52693.00 88888.00 2007-01-08 06:21:17.902 008 18183.35 61.43 52693.13 88888.00 2007-01-08 06:21:18.402 008 18183.41 61.41 52693.18 88888.00 2007-01-08 06:21:18.902 008 18183.35 61.31 52693.10 88888.00 2007-01-08 06:21:19.402 008 18183.34 61.30 52692.93 88888.00 2007-01-08 06:21:19.902 008 18183.35 61.38 52692.83 88888.00 2007-01-08 06:21:20.402 008 18183.40 61.47 52692.91 88888.00 2007-01-08 06:21:20.902 008 18183.34 61.54 52693.04 88888.00 2007-01-08 06:21:21.402 008 18183.33 61.56 52692.89 88888.00 2007-01-08 06:21:21.902 008 18183.29 61.56 52692.87 88888.00 2007-01-08 06:21:22.399 008 18183.23 61.49 52692.88 88888.00 2007-01-08 06:21:22.909 008 18183.25 61.50 52692.86 88888.00 2007-01-08 06:21:23.409 008 18183.39 61.54 52692.85 88888.00 2007-01-08 06:21:23.909 008 18183.36 61.53 52692.84 88888.00 2007-01-08 06:21:24.409 008 18183.35 61.43 52692.90 88888.00 2007-01-08 06:21:24.909 008 18183.24 61.51 52692.95 88888.00 2007-01-08 06:21:25.409 008 18183.27 61.53 52692.93 88888.00 2007-01-08 06:21:25.909 008 18183.28 61.45 52692.83 88888.00 2007-01-08 06:21:26.409 008 18183.30 61.42 52692.75 88888.00 2007-01-08 06:21:26.909 008 18183.26 61.46 52692.83 88888.00 2007-01-08 06:21:27.409 008 18183.48 61.45 52692.81 88888.00 2007-01-08 06:21:27.909 008 18183.56 61.46 52692.85 88888.00 2007-01-08 06:21:28.409 008 18183.66 61.51 52692.86 88888.00 2007-01-08 06:21:28.909 008 18183.50 61.61 52692.77 88888.00 2007-01-08 06:21:29.409 008 18183.37 61.54 52692.79 88888.00 2007-01-08 06:21:29.909 008 18183.39 61.52 52692.80 88888.00 2007-01-08 06:21:30.409 008 18183.38 61.56 52692.65 88888.00 2007-01-08 06:21:30.909 008 18183.47 61.56 52692.73 88888.00 2007-01-08 06:21:31.409 008 18183.35 61.52 52692.78 88888.00 2007-01-08 06:21:31.909 008 18183.31 61.47 52692.74 88888.00 2007-01-08 06:21:32.409 008 18183.30 61.45 52692.77 88888.00 2007-01-08 06:21:32.909 008 18183.27 61.44 52692.81 88888.00 2007-01-08 06:21:33.409 008 18183.33 61.45 52692.75 88888.00 2007-01-08 06:21:33.909 008 18183.34 61.47 52692.76 88888.00 2007-01-08 06:21:34.409 008 18183.34 61.50 52692.75 88888.00 2007-01-08 06:21:34.909 008 18183.48 61.49 52692.77 88888.00 2007-01-08 06:21:35.409 008 18183.39 61.48 52692.91 88888.00 2007-01-08 06:21:35.909 008 18183.52 61.42 52692.89 88888.00 2007-01-08 06:21:36.409 008 18183.52 61.48 52692.84 88888.00 2007-01-08 06:21:36.909 008 18183.50 61.49 52692.84 88888.00 2007-01-08 06:21:37.409 008 18183.52 61.48 52692.80 88888.00 2007-01-08 06:21:37.909 008 18183.39 61.49 52692.89 88888.00 2007-01-08 06:21:38.409 008 18183.35 61.48 52692.76 88888.00 2007-01-08 06:21:38.909 008 18183.45 61.50 52692.73 88888.00 2007-01-08 06:21:39.409 008 18183.40 61.54 52692.80 88888.00 2007-01-08 06:21:39.909 008 18183.41 61.46 52693.04 88888.00 2007-01-08 06:21:40.409 008 18183.48 61.45 52693.03 88888.00 2007-01-08 06:21:40.909 008 18183.50 61.54 52693.01 88888.00 2007-01-08 06:21:41.409 008 18183.39 61.49 52692.97 88888.00 2007-01-08 06:21:41.909 008 18183.41 61.47 52692.92 88888.00 2007-01-08 06:21:42.409 008 18183.44 61.42 52692.89 88888.00 2007-01-08 06:21:42.909 008 18183.38 61.44 52692.90 88888.00 2007-01-08 06:21:43.409 008 18183.37 61.53 52692.87 88888.00 2007-01-08 06:21:43.909 008 18183.36 61.54 52692.92 88888.00 2007-01-08 06:21:44.409 008 18183.33 61.52 52692.95 88888.00 2007-01-08 06:21:44.909 008 18183.18 61.49 52692.91 88888.00 2007-01-08 06:21:45.409 008 18183.16 61.48 52692.92 88888.00 2007-01-08 06:21:45.909 008 18183.16 61.55 52693.02 88888.00 2007-01-08 06:21:46.409 008 18183.18 61.58 52693.08 88888.00 2007-01-08 06:21:46.909 008 18183.23 61.59 52693.06 88888.00 2007-01-08 06:21:47.409 008 18183.20 61.54 52692.91 88888.00 2007-01-08 06:21:47.909 008 18183.34 61.53 52692.84 88888.00 2007-01-08 06:21:48.409 008 18183.34 61.52 52692.96 88888.00 2007-01-08 06:21:48.909 008 18183.28 61.45 52693.06 88888.00 2007-01-08 06:21:49.409 008 18183.27 61.46 52693.03 88888.00 2007-01-08 06:21:49.909 008 18183.38 61.52 52692.97 88888.00 2007-01-08 06:21:50.409 008 18183.44 61.48 52692.93 88888.00 2007-01-08 06:21:50.909 008 18183.34 61.51 52692.90 88888.00 2007-01-08 06:21:51.409 008 18183.35 61.51 52692.92 88888.00 2007-01-08 06:21:51.909 008 18183.22 61.46 52692.89 88888.00 2007-01-08 06:21:52.409 008 18183.30 61.40 52692.91 88888.00 2007-01-08 06:21:52.909 008 18183.55 61.43 52692.93 88888.00 2007-01-08 06:21:53.409 008 18183.52 61.55 52692.90 88888.00 2007-01-08 06:21:53.909 008 18183.44 61.56 52692.87 88888.00 2007-01-08 06:21:54.409 008 18183.42 61.49 52692.86 88888.00 2007-01-08 06:21:54.909 008 18183.42 61.41 52692.77 88888.00 2007-01-08 06:21:55.409 008 18183.34 61.40 52692.80 88888.00 2007-01-08 06:21:55.909 008 18183.42 61.47 52692.89 88888.00 2007-01-08 06:21:56.409 008 18183.55 61.52 52692.95 88888.00 2007-01-08 06:21:56.909 008 18183.51 61.57 52692.87 88888.00 2007-01-08 06:21:57.409 008 18183.70 61.53 52692.85 88888.00 2007-01-08 06:21:57.909 008 18183.55 61.50 52692.89 88888.00 2007-01-08 06:21:58.409 008 18183.29 61.41 52692.90 88888.00 2007-01-08 06:21:58.909 008 18183.18 61.38 52692.90 88888.00 2007-01-08 06:21:59.409 008 18183.18 61.34 52692.98 88888.00 2007-01-08 06:21:59.909 008 18183.24 61.41 52693.03 88888.00 2007-01-08 06:22:00.409 008 18183.23 61.45 52693.09 88888.00 2007-01-08 06:22:00.909 008 18183.31 61.46 52692.93 88888.00 2007-01-08 06:22:01.409 008 18183.22 61.53 52692.83 88888.00 2007-01-08 06:22:01.909 008 18183.18 61.47 52692.92 88888.00 2007-01-08 06:22:02.409 008 18183.05 61.49 52692.96 88888.00 2007-01-08 06:22:02.909 008 18183.11 61.50 52693.07 88888.00 2007-01-08 06:22:03.409 008 18183.04 61.53 52693.12 88888.00 2007-01-08 06:22:03.909 008 18183.07 61.51 52693.08 88888.00 2007-01-08 06:22:04.409 008 18183.05 61.52 52693.10 88888.00 2007-01-08 06:22:04.909 008 18183.02 61.53 52693.10 88888.00 2007-01-08 06:22:05.409 008 18182.98 61.52 52693.10 88888.00 2007-01-08 06:22:05.909 008 18182.93 61.40 52693.11 88888.00 2007-01-08 06:22:06.409 008 18182.92 61.42 52693.09 88888.00 2007-01-08 06:22:06.909 008 18182.92 61.51 52693.14 88888.00 2007-01-08 06:22:07.409 008 18182.96 61.48 52693.09 88888.00 2007-01-08 06:22:07.909 008 18183.03 61.45 52693.11 88888.00 2007-01-08 06:22:08.409 008 18183.01 61.52 52693.18 88888.00 2007-01-08 06:22:08.909 008 18182.97 61.51 52693.18 88888.00 2007-01-08 06:22:09.409 008 18182.94 61.47 52693.24 88888.00 2007-01-08 06:22:09.909 008 18183.00 61.49 52693.18 88888.00 2007-01-08 06:22:10.409 008 18183.02 61.54 52693.12 88888.00 2007-01-08 06:22:10.909 008 18183.22 61.57 52693.00 88888.00 2007-01-08 06:22:11.409 008 18183.39 61.62 52693.03 88888.00 2007-01-08 06:22:11.909 008 18183.29 61.57 52692.99 88888.00 2007-01-08 06:22:12.409 008 18183.20 61.64 52693.02 88888.00 2007-01-08 06:22:12.909 008 18183.26 61.59 52693.08 88888.00 2007-01-08 06:22:13.409 008 18183.29 61.49 52693.06 88888.00 2007-01-08 06:22:13.909 008 18183.34 61.50 52693.04 88888.00 2007-01-08 06:22:14.409 008 18183.22 61.54 52693.06 88888.00 2007-01-08 06:22:14.909 008 18183.30 61.58 52693.13 88888.00 2007-01-08 06:22:15.409 008 18183.26 61.58 52693.02 88888.00 2007-01-08 06:22:15.909 008 18183.18 61.48 52692.99 88888.00 2007-01-08 06:22:16.409 008 18183.25 61.48 52692.97 88888.00 2007-01-08 06:22:16.909 008 18183.34 61.42 52692.86 88888.00 2007-01-08 06:22:17.409 008 18183.23 61.45 52692.81 88888.00 2007-01-08 06:22:17.909 008 18183.20 61.47 52692.86 88888.00 2007-01-08 06:22:18.409 008 18183.11 61.50 52692.95 88888.00 2007-01-08 06:22:18.909 008 18183.16 61.48 52692.97 88888.00 2007-01-08 06:22:19.409 008 18183.13 61.55 52693.08 88888.00 2007-01-08 06:22:19.909 008 18183.15 61.57 52693.18 88888.00 2007-01-08 06:22:20.409 008 18183.09 61.56 52693.12 88888.00 2007-01-08 06:22:20.909 008 18183.12 61.54 52693.08 88888.00 2007-01-08 06:22:21.409 008 18183.26 61.56 52693.08 88888.00 2007-01-08 06:22:21.909 008 18183.27 61.56 52693.12 88888.00 2007-01-08 06:22:22.409 008 18183.40 61.51 52693.22 88888.00 2007-01-08 06:22:22.909 008 18183.40 61.51 52693.14 88888.00 2007-01-08 06:22:23.409 008 18183.31 61.53 52693.25 88888.00 2007-01-08 06:22:23.909 008 18183.31 61.48 52693.27 88888.00 2007-01-08 06:22:24.409 008 18183.31 61.55 52693.25 88888.00 2007-01-08 06:22:24.909 008 18183.30 61.58 52693.20 88888.00 2007-01-08 06:22:25.409 008 18183.29 61.51 52693.12 88888.00 2007-01-08 06:22:25.909 008 18183.22 61.51 52693.22 88888.00 2007-01-08 06:22:26.409 008 18183.08 61.54 52693.24 88888.00 2007-01-08 06:22:26.909 008 18183.13 61.54 52693.25 88888.00 2007-01-08 06:22:27.409 008 18183.11 61.52 52693.25 88888.00 2007-01-08 06:22:27.909 008 18183.13 61.51 52693.26 88888.00 2007-01-08 06:22:28.409 008 18183.23 61.46 52693.31 88888.00 2007-01-08 06:22:28.909 008 18183.31 61.37 52693.33 88888.00 2007-01-08 06:22:29.409 008 18183.37 61.43 52693.44 88888.00 2007-01-08 06:22:29.909 008 18183.45 61.48 52693.35 88888.00 2007-01-08 06:22:30.409 008 18183.38 61.50 52693.31 88888.00 2007-01-08 06:22:30.909 008 18183.37 61.53 52693.28 88888.00 2007-01-08 06:22:31.409 008 18183.30 61.54 52693.33 88888.00 2007-01-08 06:22:31.909 008 18183.36 61.51 52693.39 88888.00 2007-01-08 06:22:32.409 008 18183.29 61.48 52693.42 88888.00 2007-01-08 06:22:32.909 008 18183.33 61.53 52693.32 88888.00 2007-01-08 06:22:33.409 008 18183.28 61.54 52693.28 88888.00 2007-01-08 06:22:33.909 008 18183.22 61.46 52693.31 88888.00 2007-01-08 06:22:34.409 008 18183.23 61.42 52693.23 88888.00 2007-01-08 06:22:34.909 008 18183.30 61.40 52693.30 88888.00 2007-01-08 06:22:35.409 008 18183.22 61.35 52693.33 88888.00 2007-01-08 06:22:35.909 008 18183.28 61.35 52693.26 88888.00 2007-01-08 06:22:36.409 008 18183.26 61.43 52693.33 88888.00 2007-01-08 06:22:36.909 008 18183.25 61.47 52693.31 88888.00 2007-01-08 06:22:37.409 008 18183.26 61.44 52693.34 88888.00 2007-01-08 06:22:37.909 008 18183.16 61.49 52693.35 88888.00 2007-01-08 06:22:38.409 008 18183.30 61.50 52693.35 88888.00 2007-01-08 06:22:38.909 008 18183.25 61.51 52693.23 88888.00 2007-01-08 06:22:39.409 008 18183.22 61.59 52693.23 88888.00 2007-01-08 06:22:39.909 008 18183.28 61.62 52693.33 88888.00 2007-01-08 06:22:40.409 008 18183.22 61.58 52693.37 88888.00 2007-01-08 06:22:40.909 008 18183.20 61.62 52693.32 88888.00 2007-01-08 06:22:41.409 008 18183.30 61.62 52693.22 88888.00 2007-01-08 06:22:41.909 008 18183.34 61.52 52693.08 88888.00 2007-01-08 06:22:42.409 008 18183.24 61.56 52693.08 88888.00 2007-01-08 06:22:42.909 008 18183.29 61.53 52693.11 88888.00 2007-01-08 06:22:43.409 008 18183.22 61.57 52693.13 88888.00 2007-01-08 06:22:43.909 008 18183.20 61.59 52693.12 88888.00 2007-01-08 06:22:44.409 008 18183.28 61.57 52693.08 88888.00 2007-01-08 06:22:44.909 008 18183.23 61.59 52693.19 88888.00 2007-01-08 06:22:45.409 008 18183.15 61.61 52693.16 88888.00 2007-01-08 06:22:45.909 008 18183.03 61.63 52693.16 88888.00 2007-01-08 06:22:46.409 008 18182.98 61.68 52693.19 88888.00 2007-01-08 06:22:46.909 008 18182.94 61.63 52693.07 88888.00 2007-01-08 06:22:47.409 008 18183.04 61.59 52693.15 88888.00 2007-01-08 06:22:47.909 008 18183.02 61.57 52693.20 88888.00 2007-01-08 06:22:48.409 008 18183.01 61.53 52693.18 88888.00 2007-01-08 06:22:48.909 008 18183.03 61.58 52693.28 88888.00 2007-01-08 06:22:49.409 008 18183.02 61.61 52693.39 88888.00 2007-01-08 06:22:49.909 008 18182.98 61.55 52693.39 88888.00 2007-01-08 06:22:50.409 008 18182.88 61.57 52693.31 88888.00 2007-01-08 06:22:50.909 008 18182.96 61.56 52693.33 88888.00 2007-01-08 06:22:51.409 008 18183.02 61.56 52693.30 88888.00 2007-01-08 06:22:51.909 008 18183.07 61.54 52693.27 88888.00 2007-01-08 06:22:52.409 008 18183.03 61.54 52693.28 88888.00 2007-01-08 06:22:52.909 008 18183.04 61.54 52693.32 88888.00 2007-01-08 06:22:53.409 008 18183.00 61.50 52693.22 88888.00 2007-01-08 06:22:53.909 008 18182.86 61.37 52693.24 88888.00 2007-01-08 06:22:54.409 008 18182.81 61.34 52693.26 88888.00 2007-01-08 06:22:54.909 008 18182.91 61.38 52693.22 88888.00 2007-01-08 06:22:55.409 008 18182.90 61.44 52693.24 88888.00 2007-01-08 06:22:55.909 008 18182.75 61.56 52693.28 88888.00 2007-01-08 06:22:56.409 008 18182.84 61.50 52693.25 88888.00 2007-01-08 06:22:56.909 008 18182.87 61.53 52693.16 88888.00 2007-01-08 06:22:57.409 008 18182.85 61.56 52693.15 88888.00 2007-01-08 06:22:57.909 008 18182.72 61.56 52693.09 88888.00 2007-01-08 06:22:58.409 008 18182.76 61.54 52693.07 88888.00 2007-01-08 06:22:58.909 008 18182.87 61.50 52693.06 88888.00 2007-01-08 06:22:59.409 008 18182.70 61.50 52693.04 88888.00 2007-01-08 06:22:59.909 008 18182.63 61.57 52693.10 88888.00 2007-01-08 06:23:00.409 008 18182.74 61.58 52693.15 88888.00 2007-01-08 06:23:00.909 008 18182.87 61.55 52693.25 88888.00 2007-01-08 06:23:01.409 008 18182.93 61.61 52693.30 88888.00 2007-01-08 06:23:01.909 008 18182.96 61.72 52693.24 88888.00 2007-01-08 06:23:02.409 008 18182.76 61.68 52693.26 88888.00 2007-01-08 06:23:02.909 008 18182.81 61.62 52693.19 88888.00 2007-01-08 06:23:03.409 008 18182.90 61.58 52693.08 88888.00 2007-01-08 06:23:03.909 008 18182.85 61.56 52693.08 88888.00 2007-01-08 06:23:04.409 008 18183.04 61.65 52693.04 88888.00 2007-01-08 06:23:04.909 008 18182.91 61.73 52693.11 88888.00 2007-01-08 06:23:05.409 008 18182.85 61.74 52693.22 88888.00 2007-01-08 06:23:05.909 008 18182.95 61.71 52693.13 88888.00 2007-01-08 06:23:06.409 008 18182.96 61.71 52693.11 88888.00 2007-01-08 06:23:06.909 008 18182.92 61.65 52693.09 88888.00 2007-01-08 06:23:07.409 008 18183.04 61.65 52693.24 88888.00 2007-01-08 06:23:07.909 008 18183.03 61.65 52693.30 88888.00 2007-01-08 06:23:08.409 008 18182.97 61.69 52693.18 88888.00 2007-01-08 06:23:08.909 008 18182.97 61.63 52693.14 88888.00 2007-01-08 06:23:09.409 008 18183.09 61.72 52693.20 88888.00 2007-01-08 06:23:09.909 008 18183.05 61.67 52693.14 88888.00 2007-01-08 06:23:10.409 008 18183.13 61.58 52693.11 88888.00 2007-01-08 06:23:10.909 008 18183.05 61.63 52693.16 88888.00 2007-01-08 06:23:11.409 008 18183.03 61.69 52693.00 88888.00 2007-01-08 06:23:11.909 008 18183.04 61.57 52692.93 88888.00 2007-01-08 06:23:12.409 008 18183.12 61.50 52692.96 88888.00 2007-01-08 06:23:12.909 008 18183.24 61.45 52692.99 88888.00 2007-01-08 06:23:13.409 008 18183.20 61.48 52693.11 88888.00 2007-01-08 06:23:13.909 008 18183.24 61.44 52693.24 88888.00 2007-01-08 06:23:14.409 008 18183.14 61.48 52693.18 88888.00 2007-01-08 06:23:14.909 008 18183.09 61.49 52693.10 88888.00 2007-01-08 06:23:15.409 008 18183.08 61.41 52693.04 88888.00 2007-01-08 06:23:15.909 008 18183.07 61.44 52693.10 88888.00 2007-01-08 06:23:16.409 008 18183.20 61.53 52693.01 88888.00 2007-01-08 06:23:16.909 008 18183.25 61.56 52692.93 88888.00 2007-01-08 06:23:17.409 008 18183.16 61.54 52692.87 88888.00 2007-01-08 06:23:17.909 008 18183.06 61.59 52692.99 88888.00 2007-01-08 06:23:18.409 008 18183.13 61.54 52693.01 88888.00 2007-01-08 06:23:18.909 008 18183.19 61.54 52693.03 88888.00 2007-01-08 06:23:19.409 008 18183.24 61.56 52693.06 88888.00 2007-01-08 06:23:19.909 008 18183.45 61.52 52692.97 88888.00 2007-01-08 06:23:20.409 008 18183.57 61.54 52692.95 88888.00 2007-01-08 06:23:20.909 008 18183.48 61.50 52693.09 88888.00 2007-01-08 06:23:21.409 008 18183.40 61.49 52693.03 88888.00 2007-01-08 06:23:21.909 008 18183.36 61.50 52693.07 88888.00 2007-01-08 06:23:22.409 008 18183.31 61.54 52693.02 88888.00 2007-01-08 06:23:22.909 008 18183.38 61.51 52692.97 88888.00 2007-01-08 06:23:23.409 008 18183.61 61.51 52692.86 88888.00 2007-01-08 06:23:23.909 008 18183.40 61.50 52692.81 88888.00 2007-01-08 06:23:24.409 008 18183.26 61.48 52692.90 88888.00 2007-01-08 06:23:24.909 008 18183.27 61.58 52692.88 88888.00 2007-01-08 06:23:25.409 008 18183.45 61.61 52692.93 88888.00 2007-01-08 06:23:25.909 008 18183.41 61.53 52692.89 88888.00 2007-01-08 06:23:26.409 008 18183.34 61.54 52692.91 88888.00 2007-01-08 06:23:26.909 008 18183.44 61.51 52693.02 88888.00 2007-01-08 06:23:27.409 008 18183.40 61.49 52693.10 88888.00 2007-01-08 06:23:27.909 008 18183.31 61.43 52693.20 88888.00 2007-01-08 06:23:28.409 008 18183.27 61.53 52693.10 88888.00 2007-01-08 06:23:28.909 008 18183.13 61.57 52692.95 88888.00 2007-01-08 06:23:29.409 008 18183.06 61.53 52692.90 88888.00 2007-01-08 06:23:29.909 008 18183.12 61.48 52692.93 88888.00 2007-01-08 06:23:30.409 008 18183.22 61.47 52692.93 88888.00 2007-01-08 06:23:30.909 008 18183.26 61.51 52692.92 88888.00 2007-01-08 06:23:31.409 008 18183.19 61.50 52692.90 88888.00 2007-01-08 06:23:31.909 008 18183.14 61.57 52692.90 88888.00 2007-01-08 06:23:32.409 008 18183.13 61.71 52692.89 88888.00 2007-01-08 06:23:32.909 008 18183.11 61.69 52692.87 88888.00 2007-01-08 06:23:33.409 008 18183.27 61.57 52692.78 88888.00 2007-01-08 06:23:33.909 008 18183.27 61.55 52692.72 88888.00 2007-01-08 06:23:34.409 008 18183.14 61.54 52692.83 88888.00 2007-01-08 06:23:34.909 008 18183.05 61.55 52692.80 88888.00 2007-01-08 06:23:35.409 008 18183.12 61.58 52692.86 88888.00 2007-01-08 06:23:35.909 008 18183.11 61.69 52692.95 88888.00 2007-01-08 06:23:36.409 008 18183.20 61.67 52692.97 88888.00 2007-01-08 06:23:36.909 008 18183.13 61.65 52693.07 88888.00 2007-01-08 06:23:37.409 008 18183.19 61.59 52693.18 88888.00 2007-01-08 06:23:37.909 008 18183.20 61.65 52693.20 88888.00 2007-01-08 06:23:38.409 008 18183.20 61.71 52693.14 88888.00 2007-01-08 06:23:38.909 008 18183.08 61.69 52693.10 88888.00 2007-01-08 06:23:39.409 008 18183.19 61.64 52693.09 88888.00 2007-01-08 06:23:39.909 008 18183.12 61.64 52692.98 88888.00 2007-01-08 06:23:40.409 008 18183.04 61.63 52693.10 88888.00 2007-01-08 06:23:40.909 008 18183.05 61.64 52693.07 88888.00 2007-01-08 06:23:41.409 008 18183.04 61.71 52693.07 88888.00 2007-01-08 06:23:41.909 008 18183.16 61.73 52693.08 88888.00 2007-01-08 06:23:42.409 008 18183.14 61.79 52693.04 88888.00 2007-01-08 06:23:42.909 008 18183.17 61.82 52693.01 88888.00 2007-01-08 06:23:43.409 008 18183.20 61.83 52693.10 88888.00 2007-01-08 06:23:43.909 008 18183.18 61.80 52693.04 88888.00 2007-01-08 06:23:44.409 008 18183.01 61.77 52693.06 88888.00 2007-01-08 06:23:44.909 008 18182.96 61.87 52693.20 88888.00 2007-01-08 06:23:45.409 008 18183.14 61.86 52693.33 88888.00 2007-01-08 06:23:45.909 008 18183.09 61.78 52693.23 88888.00 2007-01-08 06:23:46.409 008 18183.11 61.82 52693.10 88888.00 2007-01-08 06:23:46.909 008 18183.09 61.90 52693.13 88888.00 2007-01-08 06:23:47.409 008 18183.20 61.88 52693.14 88888.00 2007-01-08 06:23:47.909 008 18183.15 61.83 52693.16 88888.00 2007-01-08 06:23:48.409 008 18183.04 61.83 52693.18 88888.00 2007-01-08 06:23:48.909 008 18183.08 61.77 52693.21 88888.00 2007-01-08 06:23:49.409 008 18183.13 61.71 52693.14 88888.00 2007-01-08 06:23:49.909 008 18183.09 61.57 52693.16 88888.00 2007-01-08 06:23:50.409 008 18183.09 61.56 52693.19 88888.00 2007-01-08 06:23:50.909 008 18182.83 61.72 52693.11 88888.00 2007-01-08 06:23:51.409 008 18182.91 61.76 52693.10 88888.00 2007-01-08 06:23:51.909 008 18182.95 61.69 52693.20 88888.00 2007-01-08 06:23:52.409 008 18182.95 61.64 52693.35 88888.00 2007-01-08 06:23:52.909 008 18183.04 61.67 52693.42 88888.00 2007-01-08 06:23:53.409 008 18183.19 61.74 52693.26 88888.00 2007-01-08 06:23:53.909 008 18183.09 61.80 52693.13 88888.00 2007-01-08 06:23:54.409 008 18183.26 61.82 52693.09 88888.00 2007-01-08 06:23:54.909 008 18183.46 61.88 52693.27 88888.00 2007-01-08 06:23:55.409 008 18183.56 61.91 52693.37 88888.00 2007-01-08 06:23:55.909 008 18183.57 61.83 52693.32 88888.00 2007-01-08 06:23:56.409 008 18183.50 61.76 52693.28 88888.00 2007-01-08 06:23:56.909 008 18183.46 61.71 52693.21 88888.00 2007-01-08 06:23:57.409 008 18183.36 61.76 52693.18 88888.00 2007-01-08 06:23:57.909 008 18183.16 61.70 52693.22 88888.00 2007-01-08 06:23:58.409 008 18183.14 61.64 52693.20 88888.00 2007-01-08 06:23:58.909 008 18183.19 61.71 52693.24 88888.00 2007-01-08 06:23:59.409 008 18183.14 61.71 52693.24 88888.00 2007-01-08 06:23:59.909 008 18183.24 61.82 52693.24 88888.00 2007-01-08 06:24:00.409 008 18183.13 61.87 52693.30 88888.00 2007-01-08 06:24:00.909 008 18183.07 61.84 52693.28 88888.00 2007-01-08 06:24:01.409 008 18183.03 61.81 52693.27 88888.00 2007-01-08 06:24:01.909 008 18183.14 61.79 52693.16 88888.00 2007-01-08 06:24:02.409 008 18183.08 61.69 52693.15 88888.00 2007-01-08 06:24:02.909 008 18182.98 61.74 52693.27 88888.00 2007-01-08 06:24:03.409 008 18182.95 61.79 52693.36 88888.00 2007-01-08 06:24:03.909 008 18182.94 61.77 52693.33 88888.00 2007-01-08 06:24:04.409 008 18182.95 61.75 52693.33 88888.00 2007-01-08 06:24:04.909 008 18182.82 61.79 52693.32 88888.00 2007-01-08 06:24:05.409 008 18182.83 61.83 52693.37 88888.00 2007-01-08 06:24:05.909 008 18182.92 61.86 52693.32 88888.00 2007-01-08 06:24:06.409 008 18182.87 61.87 52693.23 88888.00 2007-01-08 06:24:06.909 008 18182.97 61.84 52693.13 88888.00 2007-01-08 06:24:07.409 008 18182.96 61.76 52693.15 88888.00 2007-01-08 06:24:07.909 008 18182.84 61.75 52693.27 88888.00 2007-01-08 06:24:08.409 008 18182.77 61.79 52693.23 88888.00 2007-01-08 06:24:08.909 008 18182.79 61.80 52693.21 88888.00 2007-01-08 06:24:09.409 008 18182.93 61.79 52693.19 88888.00 2007-01-08 06:24:09.909 008 18182.95 61.82 52693.27 88888.00 2007-01-08 06:24:10.409 008 18183.12 61.79 52693.27 88888.00 2007-01-08 06:24:10.909 008 18183.14 61.81 52693.24 88888.00 2007-01-08 06:24:11.409 008 18183.01 61.77 52693.22 88888.00 2007-01-08 06:24:11.909 008 18182.76 61.77 52693.18 88888.00 2007-01-08 06:24:12.409 008 18182.68 61.71 52693.23 88888.00 2007-01-08 06:24:12.909 008 18182.74 61.71 52693.32 88888.00 2007-01-08 06:24:13.409 008 18182.72 61.72 52693.34 88888.00 2007-01-08 06:24:13.909 008 18182.69 61.74 52693.21 88888.00 2007-01-08 06:24:14.409 008 18182.66 61.77 52693.24 88888.00 2007-01-08 06:24:14.909 008 18182.57 61.80 52693.28 88888.00 2007-01-08 06:24:15.409 008 18182.66 61.69 52693.33 88888.00 2007-01-08 06:24:15.909 008 18182.72 61.64 52693.44 88888.00 2007-01-08 06:24:16.409 008 18182.82 61.64 52693.43 88888.00 2007-01-08 06:24:16.909 008 18182.93 61.67 52693.49 88888.00 2007-01-08 06:24:17.409 008 18182.83 61.69 52693.39 88888.00 2007-01-08 06:24:17.909 008 18182.74 61.68 52693.23 88888.00 2007-01-08 06:24:18.409 008 18182.86 61.66 52693.28 88888.00 2007-01-08 06:24:18.909 008 18182.98 61.70 52693.25 88888.00 2007-01-08 06:24:19.409 008 18183.06 61.72 52693.32 88888.00 2007-01-08 06:24:19.909 008 18183.01 61.72 52693.31 88888.00 2007-01-08 06:24:20.409 008 18182.93 61.79 52693.27 88888.00 2007-01-08 06:24:20.909 008 18182.84 61.75 52693.30 88888.00 2007-01-08 06:24:21.409 008 18182.90 61.78 52693.28 88888.00 2007-01-08 06:24:21.909 008 18182.92 61.79 52693.32 88888.00 2007-01-08 06:24:22.409 008 18183.05 61.81 52693.33 88888.00 2007-01-08 06:24:22.909 008 18182.96 61.74 52693.28 88888.00 2007-01-08 06:24:23.409 008 18182.82 61.71 52693.22 88888.00 2007-01-08 06:24:23.909 008 18182.80 61.67 52693.31 88888.00 2007-01-08 06:24:24.409 008 18182.92 61.74 52693.42 88888.00 2007-01-08 06:24:24.909 008 18182.86 61.75 52693.34 88888.00 2007-01-08 06:24:25.409 008 18182.91 61.80 52693.28 88888.00 2007-01-08 06:24:25.909 008 18182.97 61.67 52693.31 88888.00 2007-01-08 06:24:26.409 008 18182.95 61.65 52693.37 88888.00 2007-01-08 06:24:26.909 008 18182.84 61.63 52693.32 88888.00 2007-01-08 06:24:27.409 008 18182.80 61.57 52693.45 88888.00 2007-01-08 06:24:27.909 008 18182.84 61.61 52693.47 88888.00 2007-01-08 06:24:28.409 008 18182.84 61.64 52693.42 88888.00 2007-01-08 06:24:28.909 008 18182.83 61.65 52693.41 88888.00 2007-01-08 06:24:29.409 008 18182.97 61.56 52693.32 88888.00 2007-01-08 06:24:29.909 008 18183.07 61.65 52693.24 88888.00 2007-01-08 06:24:30.409 008 18183.09 61.65 52693.32 88888.00 2007-01-08 06:24:30.909 008 18183.11 61.69 52693.47 88888.00 2007-01-08 06:24:31.409 008 18183.05 61.68 52693.48 88888.00 2007-01-08 06:24:31.909 008 18182.93 61.73 52693.35 88888.00 2007-01-08 06:24:32.409 008 18182.91 61.74 52693.24 88888.00 2007-01-08 06:24:32.909 008 18182.93 61.68 52693.32 88888.00 2007-01-08 06:24:33.409 008 18182.92 61.72 52693.30 88888.00 2007-01-08 06:24:33.909 008 18182.93 61.59 52693.22 88888.00 2007-01-08 06:24:34.409 008 18182.86 61.58 52693.13 88888.00 2007-01-08 06:24:34.909 008 18182.95 61.58 52693.14 88888.00 2007-01-08 06:24:35.409 008 18182.98 61.56 52693.22 88888.00 2007-01-08 06:24:35.909 008 18182.91 61.62 52693.20 88888.00 2007-01-08 06:24:36.409 008 18183.02 61.65 52693.26 88888.00 2007-01-08 06:24:36.909 008 18183.06 61.65 52693.25 88888.00 2007-01-08 06:24:37.409 008 18182.97 61.64 52693.30 88888.00 2007-01-08 06:24:37.909 008 18182.95 61.62 52693.35 88888.00 2007-01-08 06:24:38.409 008 18183.06 61.64 52693.44 88888.00 2007-01-08 06:24:38.909 008 18183.20 61.68 52693.48 88888.00 2007-01-08 06:24:39.409 008 18183.11 61.68 52693.53 88888.00 2007-01-08 06:24:39.909 008 18182.86 61.68 52693.47 88888.00 2007-01-08 06:24:40.409 008 18182.77 61.61 52693.38 88888.00 2007-01-08 06:24:40.909 008 18182.85 61.59 52693.34 88888.00 2007-01-08 06:24:41.409 008 18182.98 61.69 52693.31 88888.00 2007-01-08 06:24:41.909 008 18182.97 61.77 52693.23 88888.00 2007-01-08 06:24:42.409 008 18182.92 61.71 52693.28 88888.00 2007-01-08 06:24:42.909 008 18182.80 61.66 52693.28 88888.00 2007-01-08 06:24:43.409 008 18182.62 61.66 52693.32 88888.00 2007-01-08 06:24:43.909 008 18182.86 61.64 52693.34 88888.00 2007-01-08 06:24:44.409 008 18182.84 61.72 52693.39 88888.00 2007-01-08 06:24:44.909 008 18182.86 61.81 52693.46 88888.00 2007-01-08 06:24:45.409 008 18182.74 61.69 52693.42 88888.00 2007-01-08 06:24:45.909 008 18182.57 61.61 52693.44 88888.00 2007-01-08 06:24:46.409 008 18182.63 61.59 52693.59 88888.00 2007-01-08 06:24:46.909 008 18182.69 61.59 52693.42 88888.00 2007-01-08 06:24:47.409 008 18182.70 61.63 52693.30 88888.00 2007-01-08 06:24:47.909 008 18182.62 61.68 52693.37 88888.00 2007-01-08 06:24:48.409 008 18182.49 61.70 52693.38 88888.00 2007-01-08 06:24:48.909 008 18182.43 61.71 52693.34 88888.00 2007-01-08 06:24:49.409 008 18182.68 61.75 52693.37 88888.00 2007-01-08 06:24:49.909 008 18182.70 61.72 52693.24 88888.00 2007-01-08 06:24:50.409 008 18182.79 61.71 52693.32 88888.00 2007-01-08 06:24:50.909 008 18182.73 61.73 52693.30 88888.00 2007-01-08 06:24:51.409 008 18182.69 61.69 52693.24 88888.00 2007-01-08 06:24:51.909 008 18182.71 61.65 52693.14 88888.00 2007-01-08 06:24:52.409 008 18182.75 61.59 52693.23 88888.00 2007-01-08 06:24:52.909 008 18182.83 61.71 52693.32 88888.00 2007-01-08 06:24:53.409 008 18182.69 61.76 52693.30 88888.00 2007-01-08 06:24:53.909 008 18182.76 61.76 52693.19 88888.00 2007-01-08 06:24:54.409 008 18182.73 61.76 52693.23 88888.00 2007-01-08 06:24:54.909 008 18182.70 61.72 52693.14 88888.00 2007-01-08 06:24:55.409 008 18182.65 61.69 52693.11 88888.00 2007-01-08 06:24:55.909 008 18182.71 61.77 52693.19 88888.00 2007-01-08 06:24:56.409 008 18182.69 61.83 52693.32 88888.00 2007-01-08 06:24:56.909 008 18182.72 61.80 52693.26 88888.00 2007-01-08 06:24:57.409 008 18182.66 61.73 52693.20 88888.00 2007-01-08 06:24:57.909 008 18182.59 61.79 52693.25 88888.00 2007-01-08 06:24:58.409 008 18182.60 61.79 52693.38 88888.00 2007-01-08 06:24:58.909 008 18182.81 61.75 52693.30 88888.00 2007-01-08 06:24:59.409 008 18182.80 61.78 52693.23 88888.00 2007-01-08 06:24:59.909 008 18182.75 61.72 52693.12 88888.00 2007-01-08 06:25:00.409 008 18182.77 61.66 52693.15 88888.00 2007-01-08 06:25:00.909 008 18182.72 61.64 52693.15 88888.00 2007-01-08 06:25:01.409 008 18182.72 61.55 52693.16 88888.00 2007-01-08 06:25:01.909 008 18182.65 61.52 52693.30 88888.00 2007-01-08 06:25:02.409 008 18182.74 61.62 52693.33 88888.00 2007-01-08 06:25:02.909 008 18182.72 61.67 52693.30 88888.00 2007-01-08 06:25:03.409 008 18182.75 61.72 52693.32 88888.00 2007-01-08 06:25:03.909 008 18182.83 61.63 52693.33 88888.00 2007-01-08 06:25:04.409 008 18182.70 61.61 52693.30 88888.00 2007-01-08 06:25:04.909 008 18182.59 61.63 52693.21 88888.00 2007-01-08 06:25:05.409 008 18182.65 61.62 52693.02 88888.00 2007-01-08 06:25:05.909 008 18182.77 61.54 52693.06 88888.00 2007-01-08 06:25:06.409 008 18182.88 61.61 52693.07 88888.00 2007-01-08 06:25:06.909 008 18182.77 61.63 52693.07 88888.00 2007-01-08 06:25:07.409 008 18182.81 61.66 52693.11 88888.00 2007-01-08 06:25:07.909 008 18182.84 61.64 52693.15 88888.00 2007-01-08 06:25:08.409 008 18182.77 61.63 52693.22 88888.00 2007-01-08 06:25:08.909 008 18182.66 61.61 52693.19 88888.00 2007-01-08 06:25:09.409 008 18182.55 61.66 52693.14 88888.00 2007-01-08 06:25:09.909 008 18182.42 61.65 52693.24 88888.00 2007-01-08 06:25:10.409 008 18182.36 61.68 52693.20 88888.00 2007-01-08 06:25:10.909 008 18182.27 61.74 52693.14 88888.00 2007-01-08 06:25:11.409 008 18182.29 61.72 52693.13 88888.00 2007-01-08 06:25:11.909 008 18182.36 61.68 52693.08 88888.00 2007-01-08 06:25:12.409 008 18182.37 61.71 52693.04 88888.00 2007-01-08 06:25:12.909 008 18182.35 61.75 52692.99 88888.00 2007-01-08 06:25:13.409 008 18182.29 61.72 52693.03 88888.00 2007-01-08 06:25:13.909 008 18182.20 61.71 52693.10 88888.00 2007-01-08 06:25:14.409 008 18182.22 61.68 52693.08 88888.00 2007-01-08 06:25:14.909 008 18182.30 61.67 52693.07 88888.00 2007-01-08 06:25:15.409 008 18182.32 61.62 52693.13 88888.00 2007-01-08 06:25:15.909 008 18182.30 61.66 52693.23 88888.00 2007-01-08 06:25:16.409 008 18182.27 61.64 52693.23 88888.00 2007-01-08 06:25:16.909 008 18182.38 61.63 52693.38 88888.00 2007-01-08 06:25:17.409 008 18182.57 61.72 52693.33 88888.00 2007-01-08 06:25:17.909 008 18182.65 61.74 52693.19 88888.00 2007-01-08 06:25:18.409 008 18182.66 61.76 52693.08 88888.00 2007-01-08 06:25:18.909 008 18182.72 61.71 52693.03 88888.00 2007-01-08 06:25:19.409 008 18182.75 61.78 52693.06 88888.00 2007-01-08 06:25:19.909 008 18182.92 61.76 52693.23 88888.00 2007-01-08 06:25:20.409 008 18182.98 61.76 52693.21 88888.00 2007-01-08 06:25:20.909 008 18182.91 61.84 52693.16 88888.00 2007-01-08 06:25:21.409 008 18182.92 61.88 52693.18 88888.00 2007-01-08 06:25:21.909 008 18182.93 61.89 52693.20 88888.00 2007-01-08 06:25:22.409 008 18182.77 61.89 52693.22 88888.00 2007-01-08 06:25:22.909 008 18182.77 61.89 52693.14 88888.00 2007-01-08 06:25:23.409 008 18182.82 61.78 52693.10 88888.00 2007-01-08 06:25:23.909 008 18182.83 61.83 52693.27 88888.00 2007-01-08 06:25:24.409 008 18182.74 61.88 52693.37 88888.00 2007-01-08 06:25:24.909 008 18182.76 61.83 52693.33 88888.00 2007-01-08 06:25:25.409 008 18182.74 61.83 52693.43 88888.00 2007-01-08 06:25:25.909 008 18182.83 61.83 52693.50 88888.00 2007-01-08 06:25:26.409 008 18182.83 61.79 52693.43 88888.00 2007-01-08 06:25:26.909 008 18182.77 61.79 52693.33 88888.00 2007-01-08 06:25:27.409 008 18182.91 61.86 52693.11 88888.00 2007-01-08 06:25:27.909 008 18182.94 61.89 52693.04 88888.00 2007-01-08 06:25:28.409 008 18182.82 61.96 52693.04 88888.00 2007-01-08 06:25:28.909 008 18182.62 61.96 52692.98 88888.00 2007-01-08 06:25:29.409 008 18182.65 61.99 52692.92 88888.00 2007-01-08 06:25:29.909 008 18182.65 61.92 52693.06 88888.00 2007-01-08 06:25:30.409 008 18182.59 61.87 52693.09 88888.00 2007-01-08 06:25:30.909 008 18182.70 61.84 52693.12 88888.00 2007-01-08 06:25:31.409 008 18182.79 61.88 52693.08 88888.00 2007-01-08 06:25:31.909 008 18182.86 61.87 52693.06 88888.00 2007-01-08 06:25:32.409 008 18182.86 61.78 52693.09 88888.00 2007-01-08 06:25:32.909 008 18182.82 61.79 52693.08 88888.00 2007-01-08 06:25:33.409 008 18182.77 61.74 52693.12 88888.00 2007-01-08 06:25:33.909 008 18182.75 61.78 52693.14 88888.00 2007-01-08 06:25:34.409 008 18182.83 61.81 52693.11 88888.00 2007-01-08 06:25:34.909 008 18182.81 61.85 52693.09 88888.00 2007-01-08 06:25:35.409 008 18182.76 61.88 52692.98 88888.00 2007-01-08 06:25:35.909 008 18182.87 61.78 52692.97 88888.00 2007-01-08 06:25:36.409 008 18182.90 61.68 52692.98 88888.00 2007-01-08 06:25:36.909 008 18182.85 61.78 52693.10 88888.00 2007-01-08 06:25:37.409 008 18182.93 61.81 52693.07 88888.00 2007-01-08 06:25:37.909 008 18182.98 61.79 52693.00 88888.00 2007-01-08 06:25:38.409 008 18182.85 61.77 52693.07 88888.00 2007-01-08 06:25:38.909 008 18182.86 61.79 52693.13 88888.00 2007-01-08 06:25:39.409 008 18182.93 61.81 52693.13 88888.00 2007-01-08 06:25:39.909 008 18183.02 61.77 52693.04 88888.00 2007-01-08 06:25:40.409 008 18182.96 61.78 52693.15 88888.00 2007-01-08 06:25:40.909 008 18182.93 61.74 52693.18 88888.00 2007-01-08 06:25:41.409 008 18182.94 61.74 52693.20 88888.00 2007-01-08 06:25:41.909 008 18182.91 61.71 52693.14 88888.00 2007-01-08 06:25:42.409 008 18182.93 61.76 52693.06 88888.00 2007-01-08 06:25:42.909 008 18182.86 61.82 52693.14 88888.00 2007-01-08 06:25:43.409 008 18182.94 61.83 52693.18 88888.00 2007-01-08 06:25:43.909 008 18182.95 61.84 52693.24 88888.00 2007-01-08 06:25:44.409 008 18183.01 61.73 52693.22 88888.00 2007-01-08 06:25:44.909 008 18182.94 61.66 52693.18 88888.00 2007-01-08 06:25:45.409 008 18182.95 61.61 52693.16 88888.00 2007-01-08 06:25:45.909 008 18182.79 61.69 52693.24 88888.00 2007-01-08 06:25:46.409 008 18182.60 61.67 52693.25 88888.00 2007-01-08 06:25:46.909 008 18182.62 61.64 52693.25 88888.00 2007-01-08 06:25:47.409 008 18182.70 61.64 52693.13 88888.00 2007-01-08 06:25:47.909 008 18182.74 61.61 52692.84 88888.00 2007-01-08 06:25:48.409 008 18182.64 61.68 52692.96 88888.00 2007-01-08 06:25:48.909 008 18182.64 61.72 52693.08 88888.00 2007-01-08 06:25:49.409 008 18182.66 61.72 52693.01 88888.00 2007-01-08 06:25:49.909 008 18182.66 61.70 52693.04 88888.00 2007-01-08 06:25:50.409 008 18182.64 61.67 52693.13 88888.00 2007-01-08 06:25:50.909 008 18182.59 61.53 52693.12 88888.00 2007-01-08 06:25:51.409 008 18182.66 61.63 52693.03 88888.00 2007-01-08 06:25:51.909 008 18182.83 61.63 52693.01 88888.00 2007-01-08 06:25:52.409 008 18182.80 61.64 52693.13 88888.00 2007-01-08 06:25:52.909 008 18182.85 61.70 52693.10 88888.00 2007-01-08 06:25:53.409 008 18182.76 61.66 52693.03 88888.00 2007-01-08 06:25:53.909 008 18182.76 61.73 52693.00 88888.00 2007-01-08 06:25:54.409 008 18182.69 61.83 52692.91 88888.00 2007-01-08 06:25:54.909 008 18182.79 61.83 52692.98 88888.00 2007-01-08 06:25:55.409 008 18182.81 61.81 52692.98 88888.00 2007-01-08 06:25:55.909 008 18182.82 61.83 52692.96 88888.00 2007-01-08 06:25:56.409 008 18182.84 61.87 52693.08 88888.00 2007-01-08 06:25:56.909 008 18182.92 61.80 52693.06 88888.00 2007-01-08 06:25:57.409 008 18182.97 61.85 52693.02 88888.00 2007-01-08 06:25:57.909 008 18182.95 61.94 52693.07 88888.00 2007-01-08 06:25:58.409 008 18182.92 61.99 52693.14 88888.00 2007-01-08 06:25:58.909 008 18182.82 61.97 52693.07 88888.00 2007-01-08 06:25:59.409 008 18182.77 61.96 52692.98 88888.00 2007-01-08 06:25:59.909 008 18182.70 62.01 52692.96 88888.00 2007-01-08 06:26:00.409 008 18182.58 61.96 52693.03 88888.00 2007-01-08 06:26:00.909 008 18182.66 61.95 52693.06 88888.00 2007-01-08 06:26:01.409 008 18182.74 61.97 52692.93 88888.00 2007-01-08 06:26:01.909 008 18182.75 61.96 52692.89 88888.00 2007-01-08 06:26:02.409 008 18182.60 61.96 52692.90 88888.00 2007-01-08 06:26:02.909 008 18182.52 62.04 52692.88 88888.00 2007-01-08 06:26:03.409 008 18182.69 62.09 52692.97 88888.00 2007-01-08 06:26:03.909 008 18182.83 62.13 52693.00 88888.00 2007-01-08 06:26:04.409 008 18182.81 62.09 52692.88 88888.00 2007-01-08 06:26:04.909 008 18182.85 62.01 52692.97 88888.00 2007-01-08 06:26:05.409 008 18182.69 62.02 52692.80 88888.00 2007-01-08 06:26:05.909 008 18182.68 61.99 52692.78 88888.00 2007-01-08 06:26:06.409 008 18182.63 62.06 52692.80 88888.00 2007-01-08 06:26:06.909 008 18182.69 62.04 52692.89 88888.00 2007-01-08 06:26:07.409 008 18182.75 61.85 52692.97 88888.00 2007-01-08 06:26:07.909 008 18182.70 61.87 52692.89 88888.00 2007-01-08 06:26:08.409 008 18182.68 61.89 52692.90 88888.00 2007-01-08 06:26:08.909 008 18182.77 61.90 52692.93 88888.00 2007-01-08 06:26:09.409 008 18182.80 61.95 52693.03 88888.00 2007-01-08 06:26:09.909 008 18182.84 61.94 52692.95 88888.00 2007-01-08 06:26:10.409 008 18182.87 61.94 52692.87 88888.00 2007-01-08 06:26:10.909 008 18182.93 61.94 52692.86 88888.00 2007-01-08 06:26:11.409 008 18182.95 61.91 52692.81 88888.00 2007-01-08 06:26:11.909 008 18182.82 61.85 52692.99 88888.00 2007-01-08 06:26:12.409 008 18182.84 61.87 52693.12 88888.00 2007-01-08 06:26:12.909 008 18182.83 61.86 52693.18 88888.00 2007-01-08 06:26:13.409 008 18182.77 61.76 52692.99 88888.00 2007-01-08 06:26:13.909 008 18182.79 61.81 52692.81 88888.00 2007-01-08 06:26:14.409 008 18182.77 61.85 52692.79 88888.00 2007-01-08 06:26:14.909 008 18182.70 61.92 52692.78 88888.00 2007-01-08 06:26:15.409 008 18182.66 62.01 52692.75 88888.00 2007-01-08 06:26:15.909 008 18182.61 61.95 52692.80 88888.00 2007-01-08 06:26:16.409 008 18182.59 61.86 52692.77 88888.00 2007-01-08 06:26:16.909 008 18182.64 61.87 52692.86 88888.00 2007-01-08 06:26:17.409 008 18182.80 61.84 52692.95 88888.00 2007-01-08 06:26:17.909 008 18182.75 61.73 52692.93 88888.00 2007-01-08 06:26:18.409 008 18182.73 61.71 52692.85 88888.00 2007-01-08 06:26:18.909 008 18182.84 61.63 52692.93 88888.00 2007-01-08 06:26:19.409 008 18182.82 61.63 52693.00 88888.00 2007-01-08 06:26:19.909 008 18182.91 61.68 52692.90 88888.00 2007-01-08 06:26:20.409 008 18182.91 61.73 52693.02 88888.00 2007-01-08 06:26:20.909 008 18182.74 61.80 52693.09 88888.00 2007-01-08 06:26:21.409 008 18182.76 61.85 52693.00 88888.00 2007-01-08 06:26:21.909 008 18182.70 61.88 52692.91 88888.00 2007-01-08 06:26:22.409 008 18182.52 61.84 52692.88 88888.00 2007-01-08 06:26:22.909 008 18182.46 61.82 52692.91 88888.00 2007-01-08 06:26:23.409 008 18182.57 61.87 52692.92 88888.00 2007-01-08 06:26:23.909 008 18182.53 61.83 52692.96 88888.00 2007-01-08 06:26:24.409 008 18182.51 61.64 52693.00 88888.00 2007-01-08 06:26:24.909 008 18182.51 61.70 52693.01 88888.00 2007-01-08 06:26:25.409 008 18182.50 61.83 52693.01 88888.00 2007-01-08 06:26:25.909 008 18182.48 61.78 52692.96 88888.00 2007-01-08 06:26:26.409 008 18182.43 61.82 52692.89 88888.00 2007-01-08 06:26:26.909 008 18182.60 61.87 52692.84 88888.00 2007-01-08 06:26:27.409 008 18182.62 61.90 52692.84 88888.00 2007-01-08 06:26:27.909 008 18182.65 61.89 52692.95 88888.00 2007-01-08 06:26:28.409 008 18182.70 61.88 52693.06 88888.00 2007-01-08 06:26:28.909 008 18182.59 61.84 52693.13 88888.00 2007-01-08 06:26:29.409 008 18182.62 61.81 52693.16 88888.00 2007-01-08 06:26:29.909 008 18182.53 61.84 52693.11 88888.00 2007-01-08 06:26:30.409 008 18182.46 61.82 52693.11 88888.00 2007-01-08 06:26:30.909 008 18182.32 61.87 52693.21 88888.00 2007-01-08 06:26:31.409 008 18182.52 61.89 52693.20 88888.00 2007-01-08 06:26:31.909 008 18182.58 61.88 52693.09 88888.00 2007-01-08 06:26:32.409 008 18182.70 61.86 52693.16 88888.00 2007-01-08 06:26:32.909 008 18182.62 61.88 52693.03 88888.00 2007-01-08 06:26:33.409 008 18182.82 61.88 52693.03 88888.00 2007-01-08 06:26:33.909 008 18182.75 61.95 52693.01 88888.00 2007-01-08 06:26:34.409 008 18182.71 61.97 52693.03 88888.00 2007-01-08 06:26:34.909 008 18182.77 62.00 52693.11 88888.00 2007-01-08 06:26:35.409 008 18182.87 61.98 52693.11 88888.00 2007-01-08 06:26:35.909 008 18182.86 61.92 52693.11 88888.00 2007-01-08 06:26:36.409 008 18182.83 61.95 52693.06 88888.00 2007-01-08 06:26:36.909 008 18182.77 61.92 52693.04 88888.00 2007-01-08 06:26:37.409 008 18182.62 62.01 52693.03 88888.00 2007-01-08 06:26:37.909 008 18182.61 61.95 52693.13 88888.00 2007-01-08 06:26:38.409 008 18182.68 61.85 52693.12 88888.00 2007-01-08 06:26:38.909 008 18182.64 61.83 52693.04 88888.00 2007-01-08 06:26:39.409 008 18182.63 61.90 52692.98 88888.00 2007-01-08 06:26:39.909 008 18182.53 61.92 52693.13 88888.00 2007-01-08 06:26:40.409 008 18182.44 61.94 52693.07 88888.00 2007-01-08 06:26:40.909 008 18182.60 61.87 52692.99 88888.00 2007-01-08 06:26:41.409 008 18182.55 61.89 52693.04 88888.00 2007-01-08 06:26:41.909 008 18182.54 61.89 52693.09 88888.00 2007-01-08 06:26:42.409 008 18182.55 61.80 52693.07 88888.00 2007-01-08 06:26:42.909 008 18182.51 61.84 52692.98 88888.00 2007-01-08 06:26:43.409 008 18182.48 61.92 52692.97 88888.00 2007-01-08 06:26:43.909 008 18182.52 61.89 52693.06 88888.00 2007-01-08 06:26:44.409 008 18182.54 61.85 52693.18 88888.00 2007-01-08 06:26:44.909 008 18182.44 61.86 52693.15 88888.00 2007-01-08 06:26:45.409 008 18182.44 61.90 52693.06 88888.00 2007-01-08 06:26:45.909 008 18182.47 61.89 52692.84 88888.00 2007-01-08 06:26:46.409 008 18182.54 61.82 52692.85 88888.00 2007-01-08 06:26:46.909 008 18182.50 61.84 52692.90 88888.00 2007-01-08 06:26:47.409 008 18182.61 61.96 52692.95 88888.00 2007-01-08 06:26:47.909 008 18182.63 61.99 52692.90 88888.00 2007-01-08 06:26:48.409 008 18182.65 61.92 52693.00 88888.00 2007-01-08 06:26:48.909 008 18182.71 61.98 52692.96 88888.00 2007-01-08 06:26:49.409 008 18182.74 61.99 52692.99 88888.00 2007-01-08 06:26:49.909 008 18182.69 61.95 52693.03 88888.00 2007-01-08 06:26:50.409 008 18182.60 61.97 52692.99 88888.00 2007-01-08 06:26:50.909 008 18182.54 62.00 52692.89 88888.00 2007-01-08 06:26:51.409 008 18182.51 62.00 52692.86 88888.00 2007-01-08 06:26:51.909 008 18182.58 62.03 52692.88 88888.00 2007-01-08 06:26:52.409 008 18182.69 62.06 52692.89 88888.00 2007-01-08 06:26:52.909 008 18182.60 62.07 52692.98 88888.00 2007-01-08 06:26:53.409 008 18182.43 62.06 52693.15 88888.00 2007-01-08 06:26:53.909 008 18182.46 62.02 52693.11 88888.00 2007-01-08 06:26:54.409 008 18182.47 61.94 52692.89 88888.00 2007-01-08 06:26:54.909 008 18182.51 61.94 52692.88 88888.00 2007-01-08 06:26:55.409 008 18182.55 61.99 52692.83 88888.00 2007-01-08 06:26:55.909 008 18182.58 62.09 52692.80 88888.00 2007-01-08 06:26:56.409 008 18182.76 62.04 52692.86 88888.00 2007-01-08 06:26:56.909 008 18182.52 62.01 52692.80 88888.00 2007-01-08 06:26:57.409 008 18182.32 61.98 52692.83 88888.00 2007-01-08 06:26:57.909 008 18182.30 61.94 52692.78 88888.00 2007-01-08 06:26:58.409 008 18182.37 62.02 52692.89 88888.00 2007-01-08 06:26:58.909 008 18182.32 62.01 52692.88 88888.00 2007-01-08 06:26:59.409 008 18182.25 62.00 52692.93 88888.00 2007-01-08 06:26:59.909 008 18182.30 61.96 52693.00 88888.00 2007-01-08 06:27:00.409 008 18182.28 61.94 52693.01 88888.00 2007-01-08 06:27:00.909 008 18182.33 61.98 52693.08 88888.00 2007-01-08 06:27:01.409 008 18182.35 62.02 52693.08 88888.00 2007-01-08 06:27:01.909 008 18182.31 61.94 52693.04 88888.00 2007-01-08 06:27:02.409 008 18182.31 61.89 52692.88 88888.00 2007-01-08 06:27:02.909 008 18182.40 61.92 52692.86 88888.00 2007-01-08 06:27:03.409 008 18182.43 61.92 52692.83 88888.00 2007-01-08 06:27:03.909 008 18182.39 61.91 52692.86 88888.00 2007-01-08 06:27:04.409 008 18182.39 62.03 52692.93 88888.00 2007-01-08 06:27:04.909 008 18182.52 61.95 52692.91 88888.00 2007-01-08 06:27:05.409 008 18182.55 61.95 52692.86 88888.00 2007-01-08 06:27:05.909 008 18182.73 61.94 52692.83 88888.00 2007-01-08 06:27:06.409 008 18182.83 61.87 52692.85 88888.00 2007-01-08 06:27:06.909 008 18182.71 61.95 52692.86 88888.00 2007-01-08 06:27:07.409 008 18182.58 61.98 52693.06 88888.00 2007-01-08 06:27:07.909 008 18182.40 61.96 52693.06 88888.00 2007-01-08 06:27:08.409 008 18182.52 61.99 52692.88 88888.00 2007-01-08 06:27:08.909 008 18182.59 61.95 52692.98 88888.00 2007-01-08 06:27:09.409 008 18182.52 61.88 52693.01 88888.00 2007-01-08 06:27:09.909 008 18182.57 61.88 52692.90 88888.00 2007-01-08 06:27:10.409 008 18182.68 61.95 52692.86 88888.00 2007-01-08 06:27:10.909 008 18182.71 62.00 52692.76 88888.00 2007-01-08 06:27:11.409 008 18182.64 61.98 52692.79 88888.00 2007-01-08 06:27:11.909 008 18182.62 62.05 52692.86 88888.00 2007-01-08 06:27:12.409 008 18182.66 62.07 52692.92 88888.00 2007-01-08 06:27:12.909 008 18182.62 62.03 52693.10 88888.00 2007-01-08 06:27:13.409 008 18182.57 62.07 52693.16 88888.00 2007-01-08 06:27:13.909 008 18182.51 62.06 52693.03 88888.00 2007-01-08 06:27:14.409 008 18182.54 62.02 52692.99 88888.00 2007-01-08 06:27:14.909 008 18182.47 62.02 52692.90 88888.00 2007-01-08 06:27:15.409 008 18182.44 62.10 52692.92 88888.00 2007-01-08 06:27:15.909 008 18182.50 62.12 52692.96 88888.00 2007-01-08 06:27:16.409 008 18182.53 62.05 52693.08 88888.00 2007-01-08 06:27:16.909 008 18182.60 61.99 52693.09 88888.00 2007-01-08 06:27:17.409 008 18182.79 61.96 52693.01 88888.00 2007-01-08 06:27:17.909 008 18182.77 61.89 52692.87 88888.00 2007-01-08 06:27:18.409 008 18182.68 61.89 52692.90 88888.00 2007-01-08 06:27:18.909 008 18182.70 61.90 52692.91 88888.00 2007-01-08 06:27:19.409 008 18182.62 61.92 52692.85 88888.00 2007-01-08 06:27:19.909 008 18182.48 61.88 52692.77 88888.00 2007-01-08 06:27:20.409 008 18182.52 61.82 52692.78 88888.00 2007-01-08 06:27:20.909 008 18182.59 61.77 52692.79 88888.00 2007-01-08 06:27:21.409 008 18182.62 61.79 52692.79 88888.00 2007-01-08 06:27:21.909 008 18182.73 61.85 52692.74 88888.00 2007-01-08 06:27:22.409 008 18182.74 61.95 52692.60 88888.00 2007-01-08 06:27:22.909 008 18182.87 62.01 52692.69 88888.00 2007-01-08 06:27:23.409 008 18182.81 62.03 52692.70 88888.00 2007-01-08 06:27:23.909 008 18182.61 61.98 52692.75 88888.00 2007-01-08 06:27:24.409 008 18182.55 61.94 52692.58 88888.00 2007-01-08 06:27:24.909 008 18182.64 61.92 52692.64 88888.00 2007-01-08 06:27:25.409 008 18182.59 61.85 52692.64 88888.00 2007-01-08 06:27:25.909 008 18182.63 61.86 52692.52 88888.00 2007-01-08 06:27:26.409 008 18182.49 61.90 52692.57 88888.00 2007-01-08 06:27:26.909 008 18182.51 61.94 52692.65 88888.00 2007-01-08 06:27:27.409 008 18182.54 61.94 52692.58 88888.00 2007-01-08 06:27:27.909 008 18182.61 62.02 52692.43 88888.00 2007-01-08 06:27:28.409 008 18182.52 62.04 52692.49 88888.00 2007-01-08 06:27:28.909 008 18182.50 61.96 52692.62 88888.00 2007-01-08 06:27:29.409 008 18182.52 61.96 52692.67 88888.00 2007-01-08 06:27:29.909 008 18182.68 61.95 52692.67 88888.00 2007-01-08 06:27:30.409 008 18182.69 61.95 52692.69 88888.00 2007-01-08 06:27:30.909 008 18182.69 62.04 52692.72 88888.00 2007-01-08 06:27:31.409 008 18182.73 62.09 52692.65 88888.00 2007-01-08 06:27:31.909 008 18182.62 62.10 52692.54 88888.00 2007-01-08 06:27:32.409 008 18182.60 62.04 52692.49 88888.00 2007-01-08 06:27:32.909 008 18182.58 61.91 52692.60 88888.00 2007-01-08 06:27:33.409 008 18182.61 61.96 52692.68 88888.00 2007-01-08 06:27:33.909 008 18182.49 61.94 52692.65 88888.00 2007-01-08 06:27:34.409 008 18182.52 61.95 52692.68 88888.00 2007-01-08 06:27:34.909 008 18182.69 62.02 52692.81 88888.00 2007-01-08 06:27:35.409 008 18182.79 62.05 52692.80 88888.00 2007-01-08 06:27:35.909 008 18182.63 62.01 52692.80 88888.00 2007-01-08 06:27:36.409 008 18182.68 61.99 52692.76 88888.00 2007-01-08 06:27:36.909 008 18182.68 62.02 52692.86 88888.00 2007-01-08 06:27:37.409 008 18182.70 62.05 52692.86 88888.00 2007-01-08 06:27:37.909 008 18182.66 62.08 52692.86 88888.00 2007-01-08 06:27:38.409 008 18182.60 62.01 52692.65 88888.00 2007-01-08 06:27:38.909 008 18182.58 61.98 52692.60 88888.00 2007-01-08 06:27:39.409 008 18182.52 62.01 52692.72 88888.00 2007-01-08 06:27:39.909 008 18182.51 62.01 52692.81 88888.00 2007-01-08 06:27:40.409 008 18182.39 61.98 52692.79 88888.00 2007-01-08 06:27:40.909 008 18182.38 62.04 52692.77 88888.00 2007-01-08 06:27:41.409 008 18182.32 62.07 52692.85 88888.00 2007-01-08 06:27:41.909 008 18182.28 62.11 52692.85 88888.00 2007-01-08 06:27:42.409 008 18182.44 62.09 52692.73 88888.00 2007-01-08 06:27:42.909 008 18182.46 62.10 52692.66 88888.00 2007-01-08 06:27:43.409 008 18182.50 62.13 52692.67 88888.00 2007-01-08 06:27:43.909 008 18182.40 62.08 52692.68 88888.00 2007-01-08 06:27:44.409 008 18182.42 62.08 52692.60 88888.00 2007-01-08 06:27:44.909 008 18182.43 62.05 52692.61 88888.00 2007-01-08 06:27:45.409 008 18182.50 62.00 52692.63 88888.00 2007-01-08 06:27:45.909 008 18182.33 62.06 52692.69 88888.00 2007-01-08 06:27:46.409 008 18182.33 62.11 52692.68 88888.00 2007-01-08 06:27:46.909 008 18182.44 62.16 52692.74 88888.00 2007-01-08 06:27:47.409 008 18182.46 62.18 52692.76 88888.00 2007-01-08 06:27:47.909 008 18182.46 62.17 52692.69 88888.00 2007-01-08 06:27:48.409 008 18182.38 62.21 52692.67 88888.00 2007-01-08 06:27:48.909 008 18182.33 62.25 52692.72 88888.00 2007-01-08 06:27:49.409 008 18182.37 62.29 52692.61 88888.00 2007-01-08 06:27:49.909 008 18182.37 62.25 52692.55 88888.00 2007-01-08 06:27:50.409 008 18182.37 62.26 52692.67 88888.00 2007-01-08 06:27:50.909 008 18182.39 62.20 52692.67 88888.00 2007-01-08 06:27:51.409 008 18182.53 62.19 52692.67 88888.00 2007-01-08 06:27:51.909 008 18182.66 62.19 52692.67 88888.00 2007-01-08 06:27:52.409 008 18182.61 62.18 52692.67 88888.00 2007-01-08 06:27:52.909 008 18182.69 62.23 52692.62 88888.00 2007-01-08 06:27:53.409 008 18182.69 62.24 52692.55 88888.00 2007-01-08 06:27:53.909 008 18182.64 62.22 52692.63 88888.00 2007-01-08 06:27:54.409 008 18182.66 62.17 52692.67 88888.00 2007-01-08 06:27:54.909 008 18182.64 62.15 52692.69 88888.00 2007-01-08 06:27:55.409 008 18182.64 62.14 52692.76 88888.00 2007-01-08 06:27:55.909 008 18182.70 62.17 52692.79 88888.00 2007-01-08 06:27:56.409 008 18182.75 62.19 52692.98 88888.00 2007-01-08 06:27:56.909 008 18182.71 62.25 52692.92 88888.00 2007-01-08 06:27:57.409 008 18182.53 62.23 52692.89 88888.00 2007-01-08 06:27:57.909 008 18182.48 62.20 52692.89 88888.00 2007-01-08 06:27:58.409 008 18182.60 62.19 52692.87 88888.00 2007-01-08 06:27:58.909 008 18182.60 62.14 52692.93 88888.00 2007-01-08 06:27:59.409 008 18182.51 62.19 52692.90 88888.00 2007-01-08 06:27:59.909 008 18182.49 62.21 52692.73 88888.00 2007-01-08 06:28:00.409 008 18182.51 62.29 52692.70 88888.00 2007-01-08 06:28:00.909 008 18182.61 62.31 52692.68 88888.00 2007-01-08 06:28:01.409 008 18182.65 62.30 52692.79 88888.00 2007-01-08 06:28:01.909 008 18182.64 62.32 52692.70 88888.00 2007-01-08 06:28:02.409 008 18182.75 62.36 52692.70 88888.00 2007-01-08 06:28:02.909 008 18182.77 62.36 52692.76 88888.00 2007-01-08 06:28:03.409 008 18182.70 62.29 52692.83 88888.00 2007-01-08 06:28:03.909 008 18182.65 62.25 52692.85 88888.00 2007-01-08 06:28:04.409 008 18182.60 62.25 52692.78 88888.00 2007-01-08 06:28:04.909 008 18182.59 62.13 52692.86 88888.00 2007-01-08 06:28:05.409 008 18182.66 62.08 52692.93 88888.00 2007-01-08 06:28:05.909 008 18182.72 62.18 52692.92 88888.00 2007-01-08 06:28:06.409 008 18182.76 62.21 52692.93 88888.00 2007-01-08 06:28:06.909 008 18182.71 62.26 52692.88 88888.00 2007-01-08 06:28:07.409 008 18182.60 62.23 52692.92 88888.00 2007-01-08 06:28:07.909 008 18182.64 62.15 52692.93 88888.00 2007-01-08 06:28:08.409 008 18182.85 62.19 52692.77 88888.00 2007-01-08 06:28:08.909 008 18182.86 62.22 52692.76 88888.00 2007-01-08 06:28:09.409 008 18182.86 62.21 52692.96 88888.00 2007-01-08 06:28:09.909 008 18182.83 62.18 52693.11 88888.00 2007-01-08 06:28:10.409 008 18182.86 62.23 52693.02 88888.00 2007-01-08 06:28:10.909 008 18182.83 62.08 52692.90 88888.00 2007-01-08 06:28:11.409 008 18182.70 62.02 52692.98 88888.00 2007-01-08 06:28:11.909 008 18182.63 62.12 52692.95 88888.00 2007-01-08 06:28:12.409 008 18182.62 62.05 52692.86 88888.00 2007-01-08 06:28:12.909 008 18182.70 62.12 52692.74 88888.00 2007-01-08 06:28:13.409 008 18182.69 62.10 52692.79 88888.00 2007-01-08 06:28:13.909 008 18182.71 62.19 52692.78 88888.00 2007-01-08 06:28:14.409 008 18182.66 62.19 52692.76 88888.00 2007-01-08 06:28:14.909 008 18182.58 62.19 52692.78 88888.00 2007-01-08 06:28:15.409 008 18182.61 62.11 52692.86 88888.00 2007-01-08 06:28:15.909 008 18182.74 62.07 52692.92 88888.00 2007-01-08 06:28:16.409 008 18182.80 62.09 52692.98 88888.00 2007-01-08 06:28:16.909 008 18182.82 62.10 52692.95 88888.00 2007-01-08 06:28:17.409 008 18182.82 62.12 52692.90 88888.00 2007-01-08 06:28:17.909 008 18182.90 62.17 52692.91 88888.00 2007-01-08 06:28:18.409 008 18182.77 62.18 52692.87 88888.00 2007-01-08 06:28:18.909 008 18182.71 62.14 52693.03 88888.00 2007-01-08 06:28:19.409 008 18182.64 62.16 52692.92 88888.00 2007-01-08 06:28:19.909 008 18182.69 62.14 52692.91 88888.00 2007-01-08 06:28:20.409 008 18182.76 62.12 52692.80 88888.00 2007-01-08 06:28:20.909 008 18182.80 62.10 52692.74 88888.00 2007-01-08 06:28:21.409 008 18182.86 62.15 52692.72 88888.00 2007-01-08 06:28:21.909 008 18182.82 62.13 52692.77 88888.00 2007-01-08 06:28:22.409 008 18182.83 62.15 52692.83 88888.00 2007-01-08 06:28:22.909 008 18182.81 62.23 52692.86 88888.00 2007-01-08 06:28:23.409 008 18182.74 62.23 52692.85 88888.00 2007-01-08 06:28:23.909 008 18182.80 62.12 52692.78 88888.00 2007-01-08 06:28:24.409 008 18182.72 62.12 52692.72 88888.00 2007-01-08 06:28:24.909 008 18182.72 62.15 52692.65 88888.00 2007-01-08 06:28:25.409 008 18182.77 62.20 52692.77 88888.00 2007-01-08 06:28:25.909 008 18182.87 62.20 52692.95 88888.00 2007-01-08 06:28:26.409 008 18182.71 62.29 52692.90 88888.00 2007-01-08 06:28:26.909 008 18182.70 62.30 52692.96 88888.00 2007-01-08 06:28:27.409 008 18182.74 62.22 52693.15 88888.00 2007-01-08 06:28:27.909 008 18182.72 62.20 52693.11 88888.00 2007-01-08 06:28:28.409 008 18182.65 62.24 52692.98 88888.00 2007-01-08 06:28:28.909 008 18182.52 62.19 52692.88 88888.00 2007-01-08 06:28:29.409 008 18182.60 62.16 52692.78 88888.00 2007-01-08 06:28:29.909 008 18182.72 62.17 52692.87 88888.00 2007-01-08 06:28:30.406 008 18182.70 62.22 52692.83 88888.00 2007-01-08 06:28:30.906 008 18182.68 62.24 52692.85 88888.00 2007-01-08 06:28:31.406 008 18182.63 62.18 52692.97 88888.00 2007-01-08 06:28:31.906 008 18182.61 62.15 52693.06 88888.00 2007-01-08 06:28:32.406 008 18182.60 62.00 52692.95 88888.00 2007-01-08 06:28:32.906 008 18182.58 62.09 52692.84 88888.00 2007-01-08 06:28:33.406 008 18182.55 62.19 52692.88 88888.00 2007-01-08 06:28:33.906 008 18182.66 62.14 52693.00 88888.00 2007-01-08 06:28:34.406 008 18182.61 62.05 52693.03 88888.00 2007-01-08 06:28:34.906 008 18182.62 62.10 52692.91 88888.00 2007-01-08 06:28:35.406 008 18182.54 62.07 52692.92 88888.00 2007-01-08 06:28:35.906 008 18182.55 62.13 52693.02 88888.00 2007-01-08 06:28:36.406 008 18182.58 62.19 52693.03 88888.00 2007-01-08 06:28:36.906 008 18182.57 62.18 52693.06 88888.00 2007-01-08 06:28:37.406 008 18182.58 62.20 52692.98 88888.00 2007-01-08 06:28:37.906 008 18182.60 62.19 52692.98 88888.00 2007-01-08 06:28:38.406 008 18182.61 62.09 52692.98 88888.00 2007-01-08 06:28:38.906 008 18182.60 62.07 52693.01 88888.00 2007-01-08 06:28:39.406 008 18182.57 62.05 52693.11 88888.00 2007-01-08 06:28:39.906 008 18182.70 62.10 52692.93 88888.00 2007-01-08 06:28:40.406 008 18182.75 62.08 52692.85 88888.00 2007-01-08 06:28:40.906 008 18182.73 62.10 52692.89 88888.00 2007-01-08 06:28:41.406 008 18182.63 62.18 52692.88 88888.00 2007-01-08 06:28:41.906 008 18182.61 62.10 52692.89 88888.00 2007-01-08 06:28:42.406 008 18182.71 62.10 52693.01 88888.00 2007-01-08 06:28:42.906 008 18182.73 62.13 52693.03 88888.00 2007-01-08 06:28:43.406 008 18182.64 62.15 52692.95 88888.00 2007-01-08 06:28:43.906 008 18182.72 62.22 52692.90 88888.00 2007-01-08 06:28:44.406 008 18182.71 62.24 52693.07 88888.00 2007-01-08 06:28:44.906 008 18182.73 62.19 52693.21 88888.00 2007-01-08 06:28:45.406 008 18182.62 62.21 52693.13 88888.00 2007-01-08 06:28:45.906 008 18182.57 62.15 52693.14 88888.00 2007-01-08 06:28:46.406 008 18182.63 62.16 52693.10 88888.00 2007-01-08 06:28:46.906 008 18182.52 62.28 52693.07 88888.00 2007-01-08 06:28:47.406 008 18182.42 62.33 52693.13 88888.00 2007-01-08 06:28:47.906 008 18182.48 62.32 52693.19 88888.00 2007-01-08 06:28:48.406 008 18182.61 62.23 52693.16 88888.00 2007-01-08 06:28:48.906 008 18182.63 62.25 52693.10 88888.00 2007-01-08 06:28:49.406 008 18182.60 62.23 52692.99 88888.00 2007-01-08 06:28:49.906 008 18182.70 62.21 52693.01 88888.00 2007-01-08 06:28:50.406 008 18182.70 62.14 52692.96 88888.00 2007-01-08 06:28:50.906 008 18182.61 62.19 52692.87 88888.00 2007-01-08 06:28:51.406 008 18182.57 62.22 52692.77 88888.00 2007-01-08 06:28:51.906 008 18182.53 62.23 52692.80 88888.00 2007-01-08 06:28:52.406 008 18182.51 62.25 52692.97 88888.00 2007-01-08 06:28:52.906 008 18182.50 62.29 52693.07 88888.00 2007-01-08 06:28:53.406 008 18182.54 62.25 52693.04 88888.00 2007-01-08 06:28:53.906 008 18182.61 62.29 52693.11 88888.00 2007-01-08 06:28:54.406 008 18182.50 62.34 52693.09 88888.00 2007-01-08 06:28:54.906 008 18182.43 62.32 52692.98 88888.00 2007-01-08 06:28:55.406 008 18182.44 62.20 52692.91 88888.00 2007-01-08 06:28:55.906 008 18182.47 62.22 52692.89 88888.00 2007-01-08 06:28:56.406 008 18182.42 62.23 52692.90 88888.00 2007-01-08 06:28:56.906 008 18182.33 62.23 52692.88 88888.00 2007-01-08 06:28:57.406 008 18182.16 62.32 52692.97 88888.00 2007-01-08 06:28:57.906 008 18182.21 62.33 52692.97 88888.00 2007-01-08 06:28:58.406 008 18182.21 62.28 52692.95 88888.00 2007-01-08 06:28:58.906 008 18182.22 62.26 52692.90 88888.00 2007-01-08 06:28:59.406 008 18182.25 62.33 52692.85 88888.00 2007-01-08 06:28:59.906 008 18182.07 62.34 52692.98 88888.00 2007-01-08 06:29:00.406 008 18182.06 62.33 52692.98 88888.00 2007-01-08 06:29:00.906 008 18182.11 62.44 52693.04 88888.00 2007-01-08 06:29:01.406 008 18182.16 62.44 52693.01 88888.00 2007-01-08 06:29:01.906 008 18182.13 62.41 52693.03 88888.00 2007-01-08 06:29:02.406 008 18182.08 62.40 52692.95 88888.00 2007-01-08 06:29:02.906 008 18182.00 62.34 52692.96 88888.00 2007-01-08 06:29:03.406 008 18182.08 62.32 52693.07 88888.00 2007-01-08 06:29:03.906 008 18181.97 62.37 52693.11 88888.00 2007-01-08 06:29:04.406 008 18181.93 62.36 52693.10 88888.00 2007-01-08 06:29:04.906 008 18182.01 62.35 52693.07 88888.00 2007-01-08 06:29:05.406 008 18182.04 62.34 52693.03 88888.00 2007-01-08 06:29:05.906 008 18181.98 62.43 52693.10 88888.00 2007-01-08 06:29:06.406 008 18182.04 62.36 52693.12 88888.00 2007-01-08 06:29:06.906 008 18182.05 62.41 52693.09 88888.00 2007-01-08 06:29:07.406 008 18182.16 62.40 52693.13 88888.00 2007-01-08 06:29:07.906 008 18182.20 62.34 52693.18 88888.00 2007-01-08 06:29:08.406 008 18182.09 62.32 52693.26 88888.00 2007-01-08 06:29:08.906 008 18182.16 62.30 52693.12 88888.00 2007-01-08 06:29:09.406 008 18182.26 62.35 52693.00 88888.00 2007-01-08 06:29:09.906 008 18182.39 62.36 52693.09 88888.00 2007-01-08 06:29:10.406 008 18182.37 62.35 52693.02 88888.00 2007-01-08 06:29:10.906 008 18182.22 62.41 52692.85 88888.00 2007-01-08 06:29:11.406 008 18182.35 62.44 52692.85 88888.00 2007-01-08 06:29:11.906 008 18182.26 62.37 52692.89 88888.00 2007-01-08 06:29:12.406 008 18182.24 62.38 52692.85 88888.00 2007-01-08 06:29:12.906 008 18182.28 62.40 52692.79 88888.00 2007-01-08 06:29:13.406 008 18182.37 62.32 52692.88 88888.00 2007-01-08 06:29:13.906 008 18182.35 62.29 52692.92 88888.00 2007-01-08 06:29:14.406 008 18182.35 62.26 52692.83 88888.00 2007-01-08 06:29:14.906 008 18182.33 62.29 52692.78 88888.00 2007-01-08 06:29:15.406 008 18182.32 62.37 52692.92 88888.00 2007-01-08 06:29:15.906 008 18182.37 62.43 52692.97 88888.00 2007-01-08 06:29:16.406 008 18182.33 62.42 52692.81 88888.00 2007-01-08 06:29:16.906 008 18182.30 62.33 52692.80 88888.00 2007-01-08 06:29:17.406 008 18182.24 62.32 52692.89 88888.00 2007-01-08 06:29:17.906 008 18182.16 62.35 52692.93 88888.00 2007-01-08 06:29:18.406 008 18182.11 62.30 52692.90 88888.00 2007-01-08 06:29:18.906 008 18182.14 62.29 52692.95 88888.00 2007-01-08 06:29:19.406 008 18182.15 62.29 52693.00 88888.00 2007-01-08 06:29:19.906 008 18182.20 62.26 52693.14 88888.00 2007-01-08 06:29:20.406 008 18182.29 62.26 52693.16 88888.00 2007-01-08 06:29:20.906 008 18182.35 62.30 52693.00 88888.00 2007-01-08 06:29:21.406 008 18182.37 62.29 52692.95 88888.00 2007-01-08 06:29:21.906 008 18182.40 62.26 52692.98 88888.00 2007-01-08 06:29:22.406 008 18182.36 62.28 52693.02 88888.00 2007-01-08 06:29:22.906 008 18182.29 62.29 52693.06 88888.00 2007-01-08 06:29:23.406 008 18182.43 62.31 52693.06 88888.00 2007-01-08 06:29:23.906 008 18182.47 62.31 52693.13 88888.00 2007-01-08 06:29:24.406 008 18182.49 62.33 52693.09 88888.00 2007-01-08 06:29:24.906 008 18182.48 62.30 52693.13 88888.00 2007-01-08 06:29:25.406 008 18182.42 62.19 52693.12 88888.00 2007-01-08 06:29:25.906 008 18182.44 62.18 52693.15 88888.00 2007-01-08 06:29:26.406 008 18182.62 62.18 52693.03 88888.00 2007-01-08 06:29:26.906 008 18182.50 62.19 52693.02 88888.00 2007-01-08 06:29:27.406 008 18182.49 62.29 52693.13 88888.00 2007-01-08 06:29:27.906 008 18182.47 62.30 52693.20 88888.00 2007-01-08 06:29:28.406 008 18182.43 62.32 52693.14 88888.00 2007-01-08 06:29:28.906 008 18182.47 62.33 52693.16 88888.00 2007-01-08 06:29:29.406 008 18182.41 62.31 52693.19 88888.00 2007-01-08 06:29:29.906 008 18182.42 62.33 52693.10 88888.00 2007-01-08 06:29:30.406 008 18182.20 62.28 52692.97 88888.00 2007-01-08 06:29:30.906 008 18182.20 62.24 52692.93 88888.00 2007-01-08 06:29:31.406 008 18182.28 62.32 52692.98 88888.00 2007-01-08 06:29:31.906 008 18182.49 62.31 52693.00 88888.00 2007-01-08 06:29:32.406 008 18182.55 62.35 52692.92 88888.00 2007-01-08 06:29:32.906 008 18182.52 62.43 52692.97 88888.00 2007-01-08 06:29:33.406 008 18182.49 62.44 52693.08 88888.00 2007-01-08 06:29:33.906 008 18182.46 62.46 52693.10 88888.00 2007-01-08 06:29:34.406 008 18182.47 62.45 52693.12 88888.00 2007-01-08 06:29:34.906 008 18182.42 62.45 52693.22 88888.00 2007-01-08 06:29:35.406 008 18182.30 62.50 52693.21 88888.00 2007-01-08 06:29:35.906 008 18182.27 62.46 52693.15 88888.00 2007-01-08 06:29:36.406 008 18182.27 62.43 52693.10 88888.00 2007-01-08 06:29:36.906 008 18182.32 62.45 52692.96 88888.00 2007-01-08 06:29:37.406 008 18182.36 62.46 52692.95 88888.00 2007-01-08 06:29:37.906 008 18182.32 62.47 52693.10 88888.00 2007-01-08 06:29:38.406 008 18182.38 62.45 52693.03 88888.00 2007-01-08 06:29:38.906 008 18182.28 62.43 52692.93 88888.00 2007-01-08 06:29:39.406 008 18182.22 62.46 52693.04 88888.00 2007-01-08 06:29:39.906 008 18182.35 62.55 52693.11 88888.00 2007-01-08 06:29:40.406 008 18182.32 62.53 52693.08 88888.00 2007-01-08 06:29:40.906 008 18182.42 62.54 52693.19 88888.00 2007-01-08 06:29:41.406 008 18182.47 62.61 52693.16 88888.00 2007-01-08 06:29:41.906 008 18182.58 62.54 52693.06 88888.00 2007-01-08 06:29:42.406 008 18182.49 62.59 52693.07 88888.00 2007-01-08 06:29:42.906 008 18182.39 62.55 52693.14 88888.00 2007-01-08 06:29:43.406 008 18182.35 62.46 52693.24 88888.00 2007-01-08 06:29:43.906 008 18182.50 62.45 52693.28 88888.00 2007-01-08 06:29:44.406 008 18182.48 62.43 52693.25 88888.00 2007-01-08 06:29:44.906 008 18182.40 62.45 52693.21 88888.00 2007-01-08 06:29:45.406 008 18182.32 62.52 52693.19 88888.00 2007-01-08 06:29:45.906 008 18182.33 62.47 52693.12 88888.00 2007-01-08 06:29:46.406 008 18182.24 62.51 52693.06 88888.00 2007-01-08 06:29:46.906 008 18182.35 62.49 52693.06 88888.00 2007-01-08 06:29:47.406 008 18182.44 62.44 52693.07 88888.00 2007-01-08 06:29:47.906 008 18182.35 62.48 52693.01 88888.00 2007-01-08 06:29:48.406 008 18182.43 62.54 52692.86 88888.00 2007-01-08 06:29:48.906 008 18182.43 62.55 52692.96 88888.00 2007-01-08 06:29:49.406 008 18182.39 62.50 52693.06 88888.00 2007-01-08 06:29:49.906 008 18182.40 62.50 52693.12 88888.00 2007-01-08 06:29:50.406 008 18182.39 62.45 52693.16 88888.00 2007-01-08 06:29:50.906 008 18182.38 62.43 52693.23 88888.00 2007-01-08 06:29:51.406 008 18182.40 62.49 52693.09 88888.00 2007-01-08 06:29:51.906 008 18182.38 62.47 52692.97 88888.00 2007-01-08 06:29:52.406 008 18182.35 62.49 52693.03 88888.00 2007-01-08 06:29:52.906 008 18182.24 62.56 52693.07 88888.00 2007-01-08 06:29:53.406 008 18182.30 62.54 52693.12 88888.00 2007-01-08 06:29:53.906 008 18182.39 62.47 52693.10 88888.00 2007-01-08 06:29:54.406 008 18182.47 62.45 52693.07 88888.00 2007-01-08 06:29:54.906 008 18182.49 62.43 52693.07 88888.00 2007-01-08 06:29:55.406 008 18182.39 62.45 52693.04 88888.00 2007-01-08 06:29:55.906 008 18182.42 62.41 52692.93 88888.00 2007-01-08 06:29:56.406 008 18182.46 62.46 52692.99 88888.00 2007-01-08 06:29:56.906 008 18182.46 62.43 52693.01 88888.00 2007-01-08 06:29:57.406 008 18182.47 62.41 52693.07 88888.00 2007-01-08 06:29:57.906 008 18182.38 62.43 52692.98 88888.00 2007-01-08 06:29:58.406 008 18182.42 62.35 52693.13 88888.00 2007-01-08 06:29:58.906 008 18182.35 62.35 52693.13 88888.00 2007-01-08 06:29:59.406 008 18182.46 62.35 52693.11 88888.00 2007-01-08 06:29:59.906 008 18182.57 62.39 52692.91 88888.00 2007-01-08 06:30:00.406 008 18182.53 62.35 52692.80 88888.00 2007-01-08 06:30:00.906 008 18182.35 62.41 52692.89 88888.00 2007-01-08 06:30:01.406 008 18182.38 62.52 52692.95 88888.00 2007-01-08 06:30:01.906 008 18182.39 62.54 52692.92 88888.00 2007-01-08 06:30:02.406 008 18182.38 62.53 52692.91 88888.00 2007-01-08 06:30:02.906 008 18182.35 62.63 52692.89 88888.00 2007-01-08 06:30:03.406 008 18182.46 62.65 52692.87 88888.00 2007-01-08 06:30:03.906 008 18182.33 62.53 52692.84 88888.00 2007-01-08 06:30:04.406 008 18182.42 62.51 52692.81 88888.00 2007-01-08 06:30:04.906 008 18182.37 62.55 52692.81 88888.00 2007-01-08 06:30:05.406 008 18182.39 62.51 52692.86 88888.00 2007-01-08 06:30:05.906 008 18182.40 62.43 52692.92 88888.00 2007-01-08 06:30:06.406 008 18182.47 62.48 52692.90 88888.00 2007-01-08 06:30:06.906 008 18182.52 62.55 52692.88 88888.00 2007-01-08 06:30:07.406 008 18182.48 62.55 52692.86 88888.00 2007-01-08 06:30:07.906 008 18182.38 62.47 52692.80 88888.00 2007-01-08 06:30:08.406 008 18182.38 62.44 52692.77 88888.00 2007-01-08 06:30:08.906 008 18182.37 62.45 52692.86 88888.00 2007-01-08 06:30:09.406 008 18182.27 62.45 52692.97 88888.00 2007-01-08 06:30:09.906 008 18182.35 62.49 52693.03 88888.00 2007-01-08 06:30:10.406 008 18182.40 62.48 52693.01 88888.00 2007-01-08 06:30:10.906 008 18182.25 62.46 52692.97 88888.00 2007-01-08 06:30:11.406 008 18182.36 62.41 52693.01 88888.00 2007-01-08 06:30:11.906 008 18182.38 62.40 52693.09 88888.00 2007-01-08 06:30:12.406 008 18182.29 62.44 52693.15 88888.00 2007-01-08 06:30:12.906 008 18182.27 62.48 52693.06 88888.00 2007-01-08 06:30:13.406 008 18182.24 62.53 52692.96 88888.00 2007-01-08 06:30:13.906 008 18182.29 62.56 52692.99 88888.00 2007-01-08 06:30:14.406 008 18182.22 62.49 52693.04 88888.00 2007-01-08 06:30:14.906 008 18182.31 62.49 52693.16 88888.00 2007-01-08 06:30:15.406 008 18182.35 62.50 52693.14 88888.00 2007-01-08 06:30:15.906 008 18182.37 62.50 52693.07 88888.00 2007-01-08 06:30:16.406 008 18182.28 62.46 52693.07 88888.00 2007-01-08 06:30:16.906 008 18182.25 62.49 52693.09 88888.00 2007-01-08 06:30:17.406 008 18182.25 62.56 52692.98 88888.00 2007-01-08 06:30:17.906 008 18182.20 62.58 52693.09 88888.00 2007-01-08 06:30:18.406 008 18182.20 62.62 52693.22 88888.00 2007-01-08 06:30:18.906 008 18182.14 62.58 52693.22 88888.00 2007-01-08 06:30:19.406 008 18182.17 62.53 52693.16 88888.00 2007-01-08 06:30:19.906 008 18182.31 62.47 52693.19 88888.00 2007-01-08 06:30:20.406 008 18182.33 62.42 52693.16 88888.00 2007-01-08 06:30:20.906 008 18182.32 62.47 52693.21 88888.00 2007-01-08 06:30:21.406 008 18182.31 62.53 52693.19 88888.00 2007-01-08 06:30:21.906 008 18182.30 62.51 52693.21 88888.00 2007-01-08 06:30:22.406 008 18182.25 62.34 52693.12 88888.00 2007-01-08 06:30:22.906 008 18182.39 62.41 52693.12 88888.00 2007-01-08 06:30:23.406 008 18182.68 62.53 52693.15 88888.00 2007-01-08 06:30:23.906 008 18182.53 62.58 52693.11 88888.00 2007-01-08 06:30:24.406 008 18182.49 62.63 52693.04 88888.00 2007-01-08 06:30:24.906 008 18182.46 62.59 52693.00 88888.00 2007-01-08 06:30:25.406 008 18182.42 62.61 52693.02 88888.00 2007-01-08 06:30:25.906 008 18182.39 62.63 52693.10 88888.00 2007-01-08 06:30:26.406 008 18182.44 62.57 52693.16 88888.00 2007-01-08 06:30:26.906 008 18182.36 62.52 52693.07 88888.00 2007-01-08 06:30:27.406 008 18182.31 62.51 52693.00 88888.00 2007-01-08 06:30:27.906 008 18182.39 62.56 52692.96 88888.00 2007-01-08 06:30:28.406 008 18182.43 62.50 52693.03 88888.00 2007-01-08 06:30:28.906 008 18182.41 62.48 52693.00 88888.00 2007-01-08 06:30:29.406 008 18182.64 62.53 52692.93 88888.00 2007-01-08 06:30:29.906 008 18182.60 62.50 52692.93 88888.00 2007-01-08 06:30:30.406 008 18182.52 62.50 52692.97 88888.00 2007-01-08 06:30:30.906 008 18182.51 62.52 52692.92 88888.00 2007-01-08 06:30:31.406 008 18182.35 62.52 52693.00 88888.00 2007-01-08 06:30:31.906 008 18182.49 62.54 52693.10 88888.00 2007-01-08 06:30:32.406 008 18182.58 62.57 52693.34 88888.00 2007-01-08 06:30:32.906 008 18182.61 62.52 52693.39 88888.00 2007-01-08 06:30:33.406 008 18182.49 62.46 52693.30 88888.00 2007-01-08 06:30:33.906 008 18182.42 62.43 52693.27 88888.00 2007-01-08 06:30:34.406 008 18182.42 62.42 52693.23 88888.00 2007-01-08 06:30:34.906 008 18182.33 62.41 52693.19 88888.00 2007-01-08 06:30:35.406 008 18182.26 62.49 52693.04 88888.00 2007-01-08 06:30:35.906 008 18182.33 62.49 52693.07 88888.00 2007-01-08 06:30:36.406 008 18182.27 62.49 52693.15 88888.00 2007-01-08 06:30:36.906 008 18182.25 62.50 52693.14 88888.00 2007-01-08 06:30:37.406 008 18182.31 62.41 52693.20 88888.00 2007-01-08 06:30:37.906 008 18182.35 62.43 52693.20 88888.00 2007-01-08 06:30:38.406 008 18182.30 62.54 52693.07 88888.00 2007-01-08 06:30:38.906 008 18182.26 62.65 52693.13 88888.00 2007-01-08 06:30:39.406 008 18182.22 62.68 52693.18 88888.00 2007-01-08 06:30:39.906 008 18182.22 62.64 52693.27 88888.00 2007-01-08 06:30:40.406 008 18182.26 62.62 52693.28 88888.00 2007-01-08 06:30:40.906 008 18182.21 62.63 52693.27 88888.00 2007-01-08 06:30:41.406 008 18182.39 62.64 52693.18 88888.00 2007-01-08 06:30:41.906 008 18182.39 62.65 52693.10 88888.00 2007-01-08 06:30:42.406 008 18182.29 62.62 52693.18 88888.00 2007-01-08 06:30:42.906 008 18182.22 62.67 52693.23 88888.00 2007-01-08 06:30:43.406 008 18182.18 62.69 52693.20 88888.00 2007-01-08 06:30:43.906 008 18182.17 62.72 52693.18 88888.00 2007-01-08 06:30:44.406 008 18182.17 62.62 52693.15 88888.00 2007-01-08 06:30:44.906 008 18182.16 62.62 52693.27 88888.00 2007-01-08 06:30:45.406 008 18182.26 62.68 52693.25 88888.00 2007-01-08 06:30:45.906 008 18182.24 62.64 52693.30 88888.00 2007-01-08 06:30:46.406 008 18182.13 62.62 52693.35 88888.00 2007-01-08 06:30:46.906 008 18182.07 62.56 52693.43 88888.00 2007-01-08 06:30:47.406 008 18182.15 62.54 52693.44 88888.00 2007-01-08 06:30:47.906 008 18182.19 62.53 52693.19 88888.00 2007-01-08 06:30:48.406 008 18182.15 62.58 52693.16 88888.00 2007-01-08 06:30:48.906 008 18182.13 62.58 52693.11 88888.00 2007-01-08 06:30:49.406 008 18182.15 62.58 52693.09 88888.00 2007-01-08 06:30:49.906 008 18182.08 62.65 52693.11 88888.00 2007-01-08 06:30:50.406 008 18182.19 62.67 52693.09 88888.00 2007-01-08 06:30:50.906 008 18182.13 62.66 52693.21 88888.00 2007-01-08 06:30:51.406 008 18182.09 62.74 52693.23 88888.00 2007-01-08 06:30:51.906 008 18182.11 62.70 52693.19 88888.00 2007-01-08 06:30:52.406 008 18182.10 62.67 52693.20 88888.00 2007-01-08 06:30:52.906 008 18182.09 62.55 52693.18 88888.00 2007-01-08 06:30:53.406 008 18182.09 62.53 52693.15 88888.00 2007-01-08 06:30:53.906 008 18182.07 62.55 52693.23 88888.00 2007-01-08 06:30:54.406 008 18182.11 62.48 52693.26 88888.00 2007-01-08 06:30:54.906 008 18182.15 62.48 52693.18 88888.00 2007-01-08 06:30:55.406 008 18182.14 62.58 52693.16 88888.00 2007-01-08 06:30:55.906 008 18182.15 62.64 52693.16 88888.00 2007-01-08 06:30:56.406 008 18182.17 62.58 52693.20 88888.00 2007-01-08 06:30:56.906 008 18182.11 62.57 52693.27 88888.00 2007-01-08 06:30:57.406 008 18182.17 62.57 52693.21 88888.00 2007-01-08 06:30:57.906 008 18182.26 62.55 52693.23 88888.00 2007-01-08 06:30:58.406 008 18182.25 62.51 52693.22 88888.00 2007-01-08 06:30:58.906 008 18182.19 62.46 52693.13 88888.00 2007-01-08 06:30:59.406 008 18182.13 62.56 52693.14 88888.00 2007-01-08 06:30:59.906 008 18182.17 62.62 52693.27 88888.00 2007-01-08 06:31:00.406 008 18182.20 62.58 52693.27 88888.00 2007-01-08 06:31:00.906 008 18182.16 62.55 52693.04 88888.00 2007-01-08 06:31:01.406 008 18182.20 62.56 52693.07 88888.00 2007-01-08 06:31:01.906 008 18182.16 62.58 52693.23 88888.00 2007-01-08 06:31:02.406 008 18182.21 62.54 52693.23 88888.00 2007-01-08 06:31:02.906 008 18182.25 62.52 52693.14 88888.00 2007-01-08 06:31:03.406 008 18182.25 62.48 52693.06 88888.00 2007-01-08 06:31:03.906 008 18182.25 62.55 52693.04 88888.00 2007-01-08 06:31:04.406 008 18182.24 62.61 52693.13 88888.00 2007-01-08 06:31:04.906 008 18182.25 62.58 52693.21 88888.00 2007-01-08 06:31:05.406 008 18182.22 62.64 52693.21 88888.00 2007-01-08 06:31:05.906 008 18182.27 62.70 52693.12 88888.00 2007-01-08 06:31:06.406 008 18182.26 62.62 52693.09 88888.00 2007-01-08 06:31:06.906 008 18182.18 62.61 52693.16 88888.00 2007-01-08 06:31:07.406 008 18182.21 62.59 52693.22 88888.00 2007-01-08 06:31:07.906 008 18182.22 62.68 52693.11 88888.00 2007-01-08 06:31:08.406 008 18182.16 62.75 52692.99 88888.00 2007-01-08 06:31:08.906 008 18182.17 62.71 52693.01 88888.00 2007-01-08 06:31:09.406 008 18182.20 62.68 52692.98 88888.00 2007-01-08 06:31:09.906 008 18182.16 62.68 52693.11 88888.00 2007-01-08 06:31:10.406 008 18182.26 62.70 52693.04 88888.00 2007-01-08 06:31:10.906 008 18182.19 62.70 52692.99 88888.00 2007-01-08 06:31:11.406 008 18182.22 62.71 52692.99 88888.00 2007-01-08 06:31:11.906 008 18182.18 62.69 52693.03 88888.00 2007-01-08 06:31:12.406 008 18182.17 62.74 52693.06 88888.00 2007-01-08 06:31:12.906 008 18182.16 62.71 52693.03 88888.00 2007-01-08 06:31:13.406 008 18182.22 62.64 52693.00 88888.00 2007-01-08 06:31:13.906 008 18182.21 62.58 52692.99 88888.00 2007-01-08 06:31:14.406 008 18182.18 62.57 52693.07 88888.00 2007-01-08 06:31:14.906 008 18182.21 62.50 52693.02 88888.00 2007-01-08 06:31:15.406 008 18182.28 62.53 52692.97 88888.00 2007-01-08 06:31:15.906 008 18182.20 62.53 52692.91 88888.00 2007-01-08 06:31:16.406 008 18182.21 62.53 52693.00 88888.00 2007-01-08 06:31:16.906 008 18182.39 62.50 52693.08 88888.00 2007-01-08 06:31:17.406 008 18182.28 62.45 52693.04 88888.00 2007-01-08 06:31:17.906 008 18182.22 62.49 52693.02 88888.00 2007-01-08 06:31:18.406 008 18182.40 62.61 52693.07 88888.00 2007-01-08 06:31:18.906 008 18182.38 62.57 52692.92 88888.00 2007-01-08 06:31:19.406 008 18182.44 62.53 52692.83 88888.00 2007-01-08 06:31:19.906 008 18182.51 62.54 52692.92 88888.00 2007-01-08 06:31:20.406 008 18182.40 62.55 52693.01 88888.00 2007-01-08 06:31:20.906 008 18182.31 62.51 52693.09 88888.00 2007-01-08 06:31:21.406 008 18182.35 62.53 52693.08 88888.00 2007-01-08 06:31:21.906 008 18182.36 62.47 52692.97 88888.00 2007-01-08 06:31:22.406 008 18182.36 62.49 52692.92 88888.00 2007-01-08 06:31:22.906 008 18182.39 62.67 52693.03 88888.00 2007-01-08 06:31:23.406 008 18182.38 62.67 52693.06 88888.00 2007-01-08 06:31:23.906 008 18182.41 62.64 52693.07 88888.00 2007-01-08 06:31:24.406 008 18182.49 62.59 52693.12 88888.00 2007-01-08 06:31:24.906 008 18182.51 62.64 52693.08 88888.00 2007-01-08 06:31:25.406 008 18182.39 62.71 52693.04 88888.00 2007-01-08 06:31:25.906 008 18182.38 62.69 52692.99 88888.00 2007-01-08 06:31:26.406 008 18182.33 62.59 52693.02 88888.00 2007-01-08 06:31:26.906 008 18182.22 62.54 52693.10 88888.00 2007-01-08 06:31:27.406 008 18182.26 62.66 52693.11 88888.00 2007-01-08 06:31:27.906 008 18182.22 62.63 52693.08 88888.00 2007-01-08 06:31:28.406 008 18182.18 62.56 52693.11 88888.00 2007-01-08 06:31:28.906 008 18182.22 62.63 52693.20 88888.00 2007-01-08 06:31:29.406 008 18182.25 62.73 52693.22 88888.00 2007-01-08 06:31:29.906 008 18182.26 62.71 52693.13 88888.00 2007-01-08 06:31:30.406 008 18182.13 62.79 52693.09 88888.00 2007-01-08 06:31:30.906 008 18182.09 62.81 52693.11 88888.00 2007-01-08 06:31:31.406 008 18182.18 62.75 52693.02 88888.00 2007-01-08 06:31:31.906 008 18182.19 62.80 52693.08 88888.00 2007-01-08 06:31:32.406 008 18182.21 62.77 52693.08 88888.00 2007-01-08 06:31:32.906 008 18182.20 62.73 52693.07 88888.00 2007-01-08 06:31:33.406 008 18182.25 62.73 52693.02 88888.00 2007-01-08 06:31:33.906 008 18182.22 62.68 52692.98 88888.00 2007-01-08 06:31:34.406 008 18182.21 62.71 52692.93 88888.00 2007-01-08 06:31:34.906 008 18182.20 62.80 52693.00 88888.00 2007-01-08 06:31:35.406 008 18182.33 62.78 52692.98 88888.00 2007-01-08 06:31:35.906 008 18182.25 62.74 52692.88 88888.00 2007-01-08 06:31:36.406 008 18182.27 62.71 52692.86 88888.00 2007-01-08 06:31:36.906 008 18182.33 62.70 52692.88 88888.00 2007-01-08 06:31:37.406 008 18182.39 62.75 52692.90 88888.00 2007-01-08 06:31:37.906 008 18182.26 62.69 52692.97 88888.00 2007-01-08 06:31:38.406 008 18182.26 62.61 52692.91 88888.00 2007-01-08 06:31:38.906 008 18182.18 62.62 52692.93 88888.00 2007-01-08 06:31:39.406 008 18182.24 62.62 52692.85 88888.00 2007-01-08 06:31:39.906 008 18182.36 62.52 52692.79 88888.00 2007-01-08 06:31:40.406 008 18182.33 62.50 52692.89 88888.00 2007-01-08 06:31:40.906 008 18182.25 62.63 52693.02 88888.00 2007-01-08 06:31:41.406 008 18182.30 62.62 52693.04 88888.00 2007-01-08 06:31:41.906 008 18182.40 62.56 52693.07 88888.00 2007-01-08 06:31:42.406 008 18182.40 62.45 52693.06 88888.00 2007-01-08 06:31:42.906 008 18182.31 62.42 52692.99 88888.00 2007-01-08 06:31:43.406 008 18182.40 62.43 52692.99 88888.00 2007-01-08 06:31:43.906 008 18182.44 62.48 52692.91 88888.00 2007-01-08 06:31:44.406 008 18182.31 62.54 52692.86 88888.00 2007-01-08 06:31:44.906 008 18182.36 62.54 52692.89 88888.00 2007-01-08 06:31:45.406 008 18182.35 62.54 52692.91 88888.00 2007-01-08 06:31:45.906 008 18182.29 62.53 52692.89 88888.00 2007-01-08 06:31:46.406 008 18182.35 62.58 52693.07 88888.00 2007-01-08 06:31:46.906 008 18182.43 62.58 52693.04 88888.00 2007-01-08 06:31:47.406 008 18182.50 62.54 52692.93 88888.00 2007-01-08 06:31:47.906 008 18182.46 62.55 52692.95 88888.00 2007-01-08 06:31:48.406 008 18182.48 62.58 52692.87 88888.00 2007-01-08 06:31:48.906 008 18182.51 62.55 52692.86 88888.00 2007-01-08 06:31:49.406 008 18182.39 62.49 52692.89 88888.00 2007-01-08 06:31:49.906 008 18182.33 62.52 52692.84 88888.00 2007-01-08 06:31:50.406 008 18182.19 62.67 52692.85 88888.00 2007-01-08 06:31:50.906 008 18182.07 62.67 52692.87 88888.00 2007-01-08 06:31:51.406 008 18182.03 62.61 52692.90 88888.00 2007-01-08 06:31:51.906 008 18182.09 62.55 52692.92 88888.00 2007-01-08 06:31:52.406 008 18182.10 62.53 52692.81 88888.00 2007-01-08 06:31:52.906 008 18182.14 62.53 52692.76 88888.00 2007-01-08 06:31:53.406 008 18182.05 62.54 52692.90 88888.00 2007-01-08 06:31:53.906 008 18182.14 62.50 52692.87 88888.00 2007-01-08 06:31:54.406 008 18182.06 62.48 52692.79 88888.00 2007-01-08 06:31:54.906 008 18182.06 62.50 52692.81 88888.00 2007-01-08 06:31:55.406 008 18182.09 62.45 52692.84 88888.00 2007-01-08 06:31:55.906 008 18182.16 62.50 52692.80 88888.00 2007-01-08 06:31:56.406 008 18182.15 62.57 52692.77 88888.00 2007-01-08 06:31:56.906 008 18182.13 62.47 52692.79 88888.00 2007-01-08 06:31:57.406 008 18182.15 62.45 52692.76 88888.00 2007-01-08 06:31:57.906 008 18182.09 62.48 52692.76 88888.00 2007-01-08 06:31:58.406 008 18182.08 62.48 52692.78 88888.00 2007-01-08 06:31:58.906 008 18182.17 62.53 52692.81 88888.00 2007-01-08 06:31:59.406 008 18182.15 62.51 52692.92 88888.00 2007-01-08 06:31:59.906 008 18182.10 62.42 52692.95 88888.00 2007-01-08 06:32:00.406 008 18182.09 62.45 52692.89 88888.00 2007-01-08 06:32:00.906 008 18182.08 62.50 52692.90 88888.00 2007-01-08 06:32:01.406 008 18182.01 62.62 52692.83 88888.00 2007-01-08 06:32:01.906 008 18182.04 62.71 52692.83 88888.00 2007-01-08 06:32:02.406 008 18182.14 62.70 52692.89 88888.00 2007-01-08 06:32:02.906 008 18182.05 62.72 52692.78 88888.00 2007-01-08 06:32:03.406 008 18182.04 62.76 52692.81 88888.00 2007-01-08 06:32:03.906 008 18181.90 62.72 52692.96 88888.00 2007-01-08 06:32:04.406 008 18181.86 62.71 52692.99 88888.00 2007-01-08 06:32:04.906 008 18181.92 62.69 52692.98 88888.00 2007-01-08 06:32:05.406 008 18182.05 62.70 52693.11 88888.00 2007-01-08 06:32:05.906 008 18182.03 62.73 52693.07 88888.00 2007-01-08 06:32:06.406 008 18182.00 62.71 52692.93 88888.00 2007-01-08 06:32:06.906 008 18181.97 62.71 52692.75 88888.00 2007-01-08 06:32:07.406 008 18182.01 62.73 52692.56 88888.00 2007-01-08 06:32:07.906 008 18181.94 62.77 52692.58 88888.00 2007-01-08 06:32:08.406 008 18181.89 62.73 52692.58 88888.00 2007-01-08 06:32:08.906 008 18181.93 62.72 52692.52 88888.00 2007-01-08 06:32:09.406 008 18181.81 62.75 52692.52 88888.00 2007-01-08 06:32:09.906 008 18181.75 62.68 52692.43 88888.00 2007-01-08 06:32:10.406 008 18181.85 62.62 52692.46 88888.00 2007-01-08 06:32:10.906 008 18181.89 62.54 52692.55 88888.00 2007-01-08 06:32:11.406 008 18181.94 62.55 52692.64 88888.00 2007-01-08 06:32:11.906 008 18181.95 62.61 52692.65 88888.00 2007-01-08 06:32:12.406 008 18182.14 62.56 52692.68 88888.00 2007-01-08 06:32:12.906 008 18182.17 62.64 52692.68 88888.00 2007-01-08 06:32:13.406 008 18182.15 62.73 52692.63 88888.00 2007-01-08 06:32:13.906 008 18182.05 62.72 52692.62 88888.00 2007-01-08 06:32:14.406 008 18181.99 62.66 52692.62 88888.00 2007-01-08 06:32:14.906 008 18181.98 62.61 52692.67 88888.00 2007-01-08 06:32:15.406 008 18182.04 62.62 52692.72 88888.00 2007-01-08 06:32:15.906 008 18181.97 62.64 52692.61 88888.00 2007-01-08 06:32:16.406 008 18181.92 62.59 52692.53 88888.00 2007-01-08 06:32:16.906 008 18181.94 62.62 52692.57 88888.00 2007-01-08 06:32:17.406 008 18181.95 62.66 52692.67 88888.00 2007-01-08 06:32:17.906 008 18181.96 62.69 52692.74 88888.00 2007-01-08 06:32:18.406 008 18181.88 62.71 52692.74 88888.00 2007-01-08 06:32:18.906 008 18181.89 62.66 52692.79 88888.00 2007-01-08 06:32:19.406 008 18181.96 62.59 52692.68 88888.00 2007-01-08 06:32:19.906 008 18182.07 62.50 52692.63 88888.00 2007-01-08 06:32:20.406 008 18182.04 62.61 52692.48 88888.00 2007-01-08 06:32:20.906 008 18182.07 62.63 52692.48 88888.00 2007-01-08 06:32:21.406 008 18181.95 62.67 52692.58 88888.00 2007-01-08 06:32:21.906 008 18181.89 62.69 52692.58 88888.00 2007-01-08 06:32:22.406 008 18181.94 62.70 52692.67 88888.00 2007-01-08 06:32:22.906 008 18181.88 62.65 52692.64 88888.00 2007-01-08 06:32:23.406 008 18181.88 62.58 52692.60 88888.00 2007-01-08 06:32:23.906 008 18182.04 62.62 52692.62 88888.00 2007-01-08 06:32:24.406 008 18182.04 62.65 52692.66 88888.00 2007-01-08 06:32:24.906 008 18182.00 62.64 52692.74 88888.00 2007-01-08 06:32:25.406 008 18181.94 62.57 52692.63 88888.00 2007-01-08 06:32:25.906 008 18182.01 62.58 52692.54 88888.00 2007-01-08 06:32:26.406 008 18182.00 62.58 52692.75 88888.00 2007-01-08 06:32:26.906 008 18181.99 62.65 52692.81 88888.00 2007-01-08 06:32:27.406 008 18181.95 62.68 52692.86 88888.00 2007-01-08 06:32:27.906 008 18182.05 62.64 52692.96 88888.00 2007-01-08 06:32:28.406 008 18182.05 62.67 52692.97 88888.00 2007-01-08 06:32:28.906 008 18181.96 62.61 52692.89 88888.00 2007-01-08 06:32:29.406 008 18181.92 62.57 52692.89 88888.00 2007-01-08 06:32:29.906 008 18181.90 62.55 52692.75 88888.00 2007-01-08 06:32:30.406 008 18181.86 62.55 52692.73 88888.00 2007-01-08 06:32:30.906 008 18181.97 62.59 52692.84 88888.00 2007-01-08 06:32:31.406 008 18181.94 62.65 52692.88 88888.00 2007-01-08 06:32:31.906 008 18181.93 62.70 52692.89 88888.00 2007-01-08 06:32:32.406 008 18181.90 62.65 52692.96 88888.00 2007-01-08 06:32:32.906 008 18181.83 62.61 52692.97 88888.00 2007-01-08 06:32:33.406 008 18181.89 62.57 52693.02 88888.00 2007-01-08 06:32:33.906 008 18181.95 62.64 52692.89 88888.00 2007-01-08 06:32:34.406 008 18181.87 62.63 52692.87 88888.00 2007-01-08 06:32:34.906 008 18181.92 62.65 52692.92 88888.00 2007-01-08 06:32:35.406 008 18181.96 62.64 52693.00 88888.00 2007-01-08 06:32:35.906 008 18181.86 62.56 52693.08 88888.00 2007-01-08 06:32:36.406 008 18181.86 62.51 52693.00 88888.00 2007-01-08 06:32:36.906 008 18181.90 62.54 52692.80 88888.00 2007-01-08 06:32:37.406 008 18181.98 62.62 52692.80 88888.00 2007-01-08 06:32:37.906 008 18181.96 62.65 52692.90 88888.00 2007-01-08 06:32:38.406 008 18182.06 62.64 52692.87 88888.00 2007-01-08 06:32:38.906 008 18181.98 62.59 52692.83 88888.00 2007-01-08 06:32:39.406 008 18182.05 62.61 52692.95 88888.00 2007-01-08 06:32:39.906 008 18182.09 62.68 52692.95 88888.00 2007-01-08 06:32:40.406 008 18181.97 62.75 52692.90 88888.00 2007-01-08 06:32:40.906 008 18181.98 62.67 52692.88 88888.00 2007-01-08 06:32:41.406 008 18182.06 62.58 52692.85 88888.00 2007-01-08 06:32:41.906 008 18182.11 62.68 52692.90 88888.00 2007-01-08 06:32:42.406 008 18182.16 62.71 52692.90 88888.00 2007-01-08 06:32:42.906 008 18182.10 62.71 52692.93 88888.00 2007-01-08 06:32:43.406 008 18181.98 62.64 52692.90 88888.00 2007-01-08 06:32:43.906 008 18181.95 62.64 52692.88 88888.00 2007-01-08 06:32:44.406 008 18181.96 62.68 52692.98 88888.00 2007-01-08 06:32:44.906 008 18182.01 62.70 52693.01 88888.00 2007-01-08 06:32:45.406 008 18182.08 62.73 52692.91 88888.00 2007-01-08 06:32:45.906 008 18181.99 62.70 52692.99 88888.00 2007-01-08 06:32:46.406 008 18181.86 62.72 52692.81 88888.00 2007-01-08 06:32:46.906 008 18181.97 62.76 52692.77 88888.00 2007-01-08 06:32:47.406 008 18181.93 62.67 52692.80 88888.00 2007-01-08 06:32:47.906 008 18181.88 62.58 52692.89 88888.00 2007-01-08 06:32:48.406 008 18181.99 62.57 52692.98 88888.00 2007-01-08 06:32:48.906 008 18181.96 62.61 52692.88 88888.00 2007-01-08 06:32:49.406 008 18181.85 62.66 52692.85 88888.00 2007-01-08 06:32:49.906 008 18181.88 62.70 52692.84 88888.00 2007-01-08 06:32:50.406 008 18181.90 62.58 52692.85 88888.00 2007-01-08 06:32:50.906 008 18181.95 62.53 52692.85 88888.00 2007-01-08 06:32:51.406 008 18181.87 62.66 52692.77 88888.00 2007-01-08 06:32:51.906 008 18181.93 62.65 52692.77 88888.00 2007-01-08 06:32:52.406 008 18182.00 62.67 52692.77 88888.00 2007-01-08 06:32:52.906 008 18182.06 62.57 52692.77 88888.00 2007-01-08 06:32:53.406 008 18182.13 62.57 52692.67 88888.00 2007-01-08 06:32:53.906 008 18182.04 62.59 52692.67 88888.00 2007-01-08 06:32:54.406 008 18181.92 62.59 52692.80 88888.00 2007-01-08 06:32:54.906 008 18181.82 62.57 52692.86 88888.00 2007-01-08 06:32:55.406 008 18181.86 62.61 52692.79 88888.00 2007-01-08 06:32:55.906 008 18181.89 62.62 52692.81 88888.00 2007-01-08 06:32:56.406 008 18182.05 62.59 52692.83 88888.00 2007-01-08 06:32:56.906 008 18182.09 62.52 52692.84 88888.00 2007-01-08 06:32:57.406 008 18182.01 62.56 52692.88 88888.00 2007-01-08 06:32:57.906 008 18182.01 62.57 52692.90 88888.00 2007-01-08 06:32:58.406 008 18182.10 62.58 52692.77 88888.00 2007-01-08 06:32:58.906 008 18182.06 62.63 52692.70 88888.00 2007-01-08 06:32:59.406 008 18181.98 62.55 52692.84 88888.00 2007-01-08 06:32:59.906 008 18181.90 62.52 52692.78 88888.00 2007-01-08 06:33:00.406 008 18181.99 62.62 52692.79 88888.00 2007-01-08 06:33:00.906 008 18181.98 62.63 52692.80 88888.00 2007-01-08 06:33:01.406 008 18181.86 62.66 52692.88 88888.00 2007-01-08 06:33:01.906 008 18181.81 62.72 52692.68 88888.00 2007-01-08 06:33:02.406 008 18181.85 62.73 52692.60 88888.00 2007-01-08 06:33:02.906 008 18181.94 62.79 52692.70 88888.00 2007-01-08 06:33:03.406 008 18181.98 62.80 52692.75 88888.00 2007-01-08 06:33:03.906 008 18181.82 62.71 52692.79 88888.00 2007-01-08 06:33:04.406 008 18181.81 62.68 52692.74 88888.00 2007-01-08 06:33:04.906 008 18181.86 62.64 52692.63 88888.00 2007-01-08 06:33:05.406 008 18181.81 62.61 52692.73 88888.00 2007-01-08 06:33:05.906 008 18181.76 62.66 52692.66 88888.00 2007-01-08 06:33:06.406 008 18181.81 62.75 52692.63 88888.00 2007-01-08 06:33:06.906 008 18181.84 62.76 52692.70 88888.00 2007-01-08 06:33:07.406 008 18181.90 62.72 52692.74 88888.00 2007-01-08 06:33:07.906 008 18181.92 62.72 52692.66 88888.00 2007-01-08 06:33:08.406 008 18181.94 62.74 52692.67 88888.00 2007-01-08 06:33:08.906 008 18181.94 62.78 52692.78 88888.00 2007-01-08 06:33:09.406 008 18181.95 62.81 52692.74 88888.00 2007-01-08 06:33:09.906 008 18181.93 62.82 52692.79 88888.00 2007-01-08 06:33:10.406 008 18181.76 62.85 52692.76 88888.00 2007-01-08 06:33:10.906 008 18181.74 62.81 52692.67 88888.00 2007-01-08 06:33:11.406 008 18181.77 62.78 52692.55 88888.00 2007-01-08 06:33:11.906 008 18181.79 62.79 52692.52 88888.00 2007-01-08 06:33:12.406 008 18181.74 62.85 52692.65 88888.00 2007-01-08 06:33:12.906 008 18181.66 62.86 52692.84 88888.00 2007-01-08 06:33:13.406 008 18181.66 62.86 52692.72 88888.00 2007-01-08 06:33:13.906 008 18181.67 62.86 52692.69 88888.00 2007-01-08 06:33:14.406 008 18181.85 62.84 52692.69 88888.00 2007-01-08 06:33:14.906 008 18181.82 62.81 52692.77 88888.00 2007-01-08 06:33:15.406 008 18181.77 62.71 52692.77 88888.00 2007-01-08 06:33:15.906 008 18181.90 62.67 52692.74 88888.00 2007-01-08 06:33:16.406 008 18181.88 62.69 52692.74 88888.00 2007-01-08 06:33:16.906 008 18181.88 62.76 52692.68 88888.00 2007-01-08 06:33:17.406 008 18181.81 62.75 52692.63 88888.00 2007-01-08 06:33:17.906 008 18181.81 62.72 52692.72 88888.00 2007-01-08 06:33:18.406 008 18181.84 62.63 52692.77 88888.00 2007-01-08 06:33:18.906 008 18181.85 62.63 52692.80 88888.00 2007-01-08 06:33:19.406 008 18181.89 62.73 52692.91 88888.00 2007-01-08 06:33:19.906 008 18182.09 62.74 52692.73 88888.00 2007-01-08 06:33:20.406 008 18182.29 62.69 52692.69 88888.00 2007-01-08 06:33:20.906 008 18182.27 62.69 52692.51 88888.00 2007-01-08 06:33:21.406 008 18182.32 62.62 52692.51 88888.00 2007-01-08 06:33:21.906 008 18182.21 62.58 52692.63 88888.00 2007-01-08 06:33:22.406 008 18182.21 62.57 52692.62 88888.00 2007-01-08 06:33:22.906 008 18182.08 62.54 52692.54 88888.00 2007-01-08 06:33:23.406 008 18182.14 62.57 52692.52 88888.00 2007-01-08 06:33:23.906 008 18182.24 62.61 52692.46 88888.00 2007-01-08 06:33:24.406 008 18182.25 62.64 52692.35 88888.00 2007-01-08 06:33:24.906 008 18182.19 62.70 52692.28 88888.00 2007-01-08 06:33:25.406 008 18182.13 62.67 52692.23 88888.00 2007-01-08 06:33:25.906 008 18182.10 62.67 52692.27 88888.00 2007-01-08 06:33:26.406 008 18181.98 62.70 52692.55 88888.00 2007-01-08 06:33:26.906 008 18181.98 62.71 52692.73 88888.00 2007-01-08 06:33:27.406 008 18182.07 62.82 52692.76 88888.00 2007-01-08 06:33:27.906 008 18182.01 62.71 52692.60 88888.00 2007-01-08 06:33:28.406 008 18181.96 62.63 52692.73 88888.00 2007-01-08 06:33:28.906 008 18181.99 62.59 52692.77 88888.00 2007-01-08 06:33:29.406 008 18181.81 62.55 52692.67 88888.00 2007-01-08 06:33:29.906 008 18181.76 62.54 52692.73 88888.00 2007-01-08 06:33:30.406 008 18181.94 62.53 52692.79 88888.00 2007-01-08 06:33:30.906 008 18181.93 62.58 52692.86 88888.00 2007-01-08 06:33:31.406 008 18181.77 62.56 52692.68 88888.00 2007-01-08 06:33:31.906 008 18181.79 62.54 52692.31 88888.00 2007-01-08 06:33:32.406 008 18181.96 62.51 52692.34 88888.00 2007-01-08 06:33:32.906 008 18181.98 62.64 52692.49 88888.00 2007-01-08 06:33:33.406 008 18181.94 62.57 52692.52 88888.00 2007-01-08 06:33:33.906 008 18181.83 62.54 52692.55 88888.00 2007-01-08 06:33:34.406 008 18181.78 62.53 52692.45 88888.00 2007-01-08 06:33:34.906 008 18181.77 62.57 52692.31 88888.00 2007-01-08 06:33:35.406 008 18181.83 62.62 52692.27 88888.00 2007-01-08 06:33:35.906 008 18181.83 62.62 52692.30 88888.00 2007-01-08 06:33:36.406 008 18181.76 62.63 52692.38 88888.00 2007-01-08 06:33:36.906 008 18181.81 62.63 52692.32 88888.00 2007-01-08 06:33:37.406 008 18181.73 62.59 52692.37 88888.00 2007-01-08 06:33:37.906 008 18181.75 62.62 52692.38 88888.00 2007-01-08 06:33:38.406 008 18181.68 62.66 52692.37 88888.00 2007-01-08 06:33:38.906 008 18181.64 62.69 52692.38 88888.00 2007-01-08 06:33:39.406 008 18181.74 62.64 52692.34 88888.00 2007-01-08 06:33:39.906 008 18181.75 62.72 52692.37 88888.00 2007-01-08 06:33:40.406 008 18181.74 62.74 52692.44 88888.00 2007-01-08 06:33:40.906 008 18181.84 62.79 52692.44 88888.00 2007-01-08 06:33:41.406 008 18181.78 62.80 52692.48 88888.00 2007-01-08 06:33:41.906 008 18181.87 62.78 52692.61 88888.00 2007-01-08 06:33:42.406 008 18181.98 62.78 52692.60 88888.00 2007-01-08 06:33:42.906 008 18181.99 62.78 52692.48 88888.00 2007-01-08 06:33:43.406 008 18181.93 62.83 52692.41 88888.00 2007-01-08 06:33:43.906 008 18181.90 62.85 52692.41 88888.00 2007-01-08 06:33:44.406 008 18182.00 62.81 52692.45 88888.00 2007-01-08 06:33:44.906 008 18182.05 62.71 52692.50 88888.00 2007-01-08 06:33:45.406 008 18182.04 62.70 52692.46 88888.00 2007-01-08 06:33:45.906 008 18182.01 62.70 52692.38 88888.00 2007-01-08 06:33:46.406 008 18181.93 62.73 52692.37 88888.00 2007-01-08 06:33:46.906 008 18181.84 62.71 52692.35 88888.00 2007-01-08 06:33:47.406 008 18181.88 62.67 52692.41 88888.00 2007-01-08 06:33:47.906 008 18181.96 62.70 52692.34 88888.00 2007-01-08 06:33:48.406 008 18181.86 62.67 52692.28 88888.00 2007-01-08 06:33:48.906 008 18181.92 62.59 52692.39 88888.00 2007-01-08 06:33:49.406 008 18182.04 62.64 52692.42 88888.00 2007-01-08 06:33:49.906 008 18182.07 62.62 52692.49 88888.00 2007-01-08 06:33:50.406 008 18182.11 62.59 52692.51 88888.00 2007-01-08 06:33:50.906 008 18181.92 62.57 52692.49 88888.00 2007-01-08 06:33:51.406 008 18181.75 62.55 52692.53 88888.00 2007-01-08 06:33:51.906 008 18181.63 62.52 52692.54 88888.00 2007-01-08 06:33:52.406 008 18181.60 62.53 52692.44 88888.00 2007-01-08 06:33:52.906 008 18181.73 62.53 52692.43 88888.00 2007-01-08 06:33:53.406 008 18181.83 62.64 52692.52 88888.00 2007-01-08 06:33:53.906 008 18181.87 62.70 52692.46 88888.00 2007-01-08 06:33:54.406 008 18181.92 62.66 52692.41 88888.00 2007-01-08 06:33:54.906 008 18181.93 62.69 52692.46 88888.00 2007-01-08 06:33:55.406 008 18181.96 62.70 52692.48 88888.00 2007-01-08 06:33:55.906 008 18182.03 62.74 52692.40 88888.00 2007-01-08 06:33:56.406 008 18181.94 62.77 52692.32 88888.00 2007-01-08 06:33:56.906 008 18181.88 62.68 52692.28 88888.00 2007-01-08 06:33:57.406 008 18181.82 62.67 52692.32 88888.00 2007-01-08 06:33:57.906 008 18181.73 62.72 52692.29 88888.00 2007-01-08 06:33:58.406 008 18181.64 62.75 52692.27 88888.00 2007-01-08 06:33:58.906 008 18181.71 62.83 52692.30 88888.00 2007-01-08 06:33:59.406 008 18181.77 62.82 52692.46 88888.00 2007-01-08 06:33:59.906 008 18181.75 62.74 52692.67 88888.00 2007-01-08 06:34:00.406 008 18181.63 62.74 52692.70 88888.00 2007-01-08 06:34:00.906 008 18181.56 62.74 52692.51 88888.00 2007-01-08 06:34:01.406 008 18181.68 62.75 52692.52 88888.00 2007-01-08 06:34:01.906 008 18181.72 62.75 52692.60 88888.00 2007-01-08 06:34:02.406 008 18181.79 62.82 52692.58 88888.00 2007-01-08 06:34:02.906 008 18181.77 62.85 52692.54 88888.00 2007-01-08 06:34:03.406 008 18181.83 62.78 52692.55 88888.00 2007-01-08 06:34:03.906 008 18181.83 62.72 52692.48 88888.00 2007-01-08 06:34:04.406 008 18181.89 62.79 52692.50 88888.00 2007-01-08 06:34:04.906 008 18181.98 62.71 52692.40 88888.00 2007-01-08 06:34:05.406 008 18182.06 62.74 52692.43 88888.00 2007-01-08 06:34:05.906 008 18181.97 62.71 52692.42 88888.00 2007-01-08 06:34:06.406 008 18181.78 62.70 52692.32 88888.00 2007-01-08 06:34:06.906 008 18181.71 62.57 52692.43 88888.00 2007-01-08 06:34:07.406 008 18181.68 62.65 52692.63 88888.00 2007-01-08 06:34:07.906 008 18181.67 62.67 52692.75 88888.00 2007-01-08 06:34:08.406 008 18181.61 62.69 52692.75 88888.00 2007-01-08 06:34:08.906 008 18181.67 62.72 52692.72 88888.00 2007-01-08 06:34:09.406 008 18181.68 62.80 52692.65 88888.00 2007-01-08 06:34:09.906 008 18181.79 62.79 52692.72 88888.00 2007-01-08 06:34:10.406 008 18181.81 62.82 52692.68 88888.00 2007-01-08 06:34:10.906 008 18181.76 62.78 52692.72 88888.00 2007-01-08 06:34:11.406 008 18181.78 62.66 52692.72 88888.00 2007-01-08 06:34:11.906 008 18181.93 62.58 52692.74 88888.00 2007-01-08 06:34:12.406 008 18181.88 62.58 52692.75 88888.00 2007-01-08 06:34:12.906 008 18181.79 62.58 52692.61 88888.00 2007-01-08 06:34:13.406 008 18181.83 62.61 52692.60 88888.00 2007-01-08 06:34:13.906 008 18181.72 62.57 52692.74 88888.00 2007-01-08 06:34:14.406 008 18181.78 62.52 52692.80 88888.00 2007-01-08 06:34:14.906 008 18181.79 62.54 52692.85 88888.00 2007-01-08 06:34:15.406 008 18181.72 62.66 52692.86 88888.00 2007-01-08 06:34:15.906 008 18181.67 62.62 52692.85 88888.00 2007-01-08 06:34:16.406 008 18181.75 62.54 52692.69 88888.00 2007-01-08 06:34:16.906 008 18181.73 62.57 52692.69 88888.00 2007-01-08 06:34:17.406 008 18181.72 62.52 52692.72 88888.00 2007-01-08 06:34:17.906 008 18181.70 62.52 52692.70 88888.00 2007-01-08 06:34:18.406 008 18181.73 62.58 52692.84 88888.00 2007-01-08 06:34:18.906 008 18181.75 62.53 52692.85 88888.00 2007-01-08 06:34:19.406 008 18181.74 62.54 52692.67 88888.00 2007-01-08 06:34:19.906 008 18181.78 62.59 52692.52 88888.00 2007-01-08 06:34:20.406 008 18181.82 62.51 52692.69 88888.00 2007-01-08 06:34:20.906 008 18181.81 62.48 52692.79 88888.00 2007-01-08 06:34:21.406 008 18181.79 62.49 52692.81 88888.00 2007-01-08 06:34:21.906 008 18181.76 62.44 52692.72 88888.00 2007-01-08 06:34:22.406 008 18181.74 62.40 52692.62 88888.00 2007-01-08 06:34:22.906 008 18181.73 62.46 52692.68 88888.00 2007-01-08 06:34:23.406 008 18181.65 62.51 52692.66 88888.00 2007-01-08 06:34:23.906 008 18181.66 62.53 52692.73 88888.00 2007-01-08 06:34:24.406 008 18181.67 62.56 52692.72 88888.00 2007-01-08 06:34:24.906 008 18181.63 62.59 52692.64 88888.00 2007-01-08 06:34:25.406 008 18181.57 62.70 52692.63 88888.00 2007-01-08 06:34:25.906 008 18181.61 62.63 52692.72 88888.00 2007-01-08 06:34:26.406 008 18181.51 62.62 52692.69 88888.00 2007-01-08 06:34:26.906 008 18181.61 62.66 52692.63 88888.00 2007-01-08 06:34:27.406 008 18181.55 62.64 52692.67 88888.00 2007-01-08 06:34:27.906 008 18181.51 62.66 52692.74 88888.00 2007-01-08 06:34:28.406 008 18181.48 62.57 52692.69 88888.00 2007-01-08 06:34:28.906 008 18181.53 62.58 52692.66 88888.00 2007-01-08 06:34:29.406 008 18181.52 62.61 52692.79 88888.00 2007-01-08 06:34:29.906 008 18181.52 62.65 52692.78 88888.00 2007-01-08 06:34:30.406 008 18181.54 62.63 52692.72 88888.00 2007-01-08 06:34:30.906 008 18181.65 62.53 52692.75 88888.00 2007-01-08 06:34:31.406 008 18181.70 62.65 52692.67 88888.00 2007-01-08 06:34:31.906 008 18181.83 62.74 52692.74 88888.00 2007-01-08 06:34:32.406 008 18181.75 62.76 52692.79 88888.00 2007-01-08 06:34:32.906 008 18181.70 62.76 52692.84 88888.00 2007-01-08 06:34:33.406 008 18181.72 62.78 52692.92 88888.00 2007-01-08 06:34:33.906 008 18181.67 62.77 52692.87 88888.00 2007-01-08 06:34:34.406 008 18181.74 62.77 52692.86 88888.00 2007-01-08 06:34:34.906 008 18181.79 62.79 52692.84 88888.00 2007-01-08 06:34:35.406 008 18181.83 62.86 52692.79 88888.00 2007-01-08 06:34:35.906 008 18181.88 62.77 52692.76 88888.00 2007-01-08 06:34:36.406 008 18181.75 62.74 52692.68 88888.00 2007-01-08 06:34:36.906 008 18181.66 62.70 52692.67 88888.00 2007-01-08 06:34:37.406 008 18181.71 62.73 52692.76 88888.00 2007-01-08 06:34:37.906 008 18181.73 62.71 52692.67 88888.00 2007-01-08 06:34:38.406 008 18181.61 62.70 52692.65 88888.00 2007-01-08 06:34:38.906 008 18181.63 62.70 52692.73 88888.00 2007-01-08 06:34:39.406 008 18181.70 62.76 52692.77 88888.00 2007-01-08 06:34:39.906 008 18181.65 62.70 52692.77 88888.00 2007-01-08 06:34:40.406 008 18181.57 62.71 52692.72 88888.00 2007-01-08 06:34:40.906 008 18181.63 62.75 52692.67 88888.00 2007-01-08 06:34:41.406 008 18181.63 62.71 52692.86 88888.00 2007-01-08 06:34:41.906 008 18181.52 62.58 52692.83 88888.00 2007-01-08 06:34:42.406 008 18181.53 62.50 52692.78 88888.00 2007-01-08 06:34:42.906 008 18181.55 62.52 52692.92 88888.00 2007-01-08 06:34:43.406 008 18181.64 62.65 52692.85 88888.00 2007-01-08 06:34:43.906 008 18181.70 62.63 52692.81 88888.00 2007-01-08 06:34:44.406 008 18181.56 62.61 52692.89 88888.00 2007-01-08 06:34:44.906 008 18181.55 62.59 52692.86 88888.00 2007-01-08 06:34:45.406 008 18181.64 62.54 52692.77 88888.00 2007-01-08 06:34:45.906 008 18181.71 62.57 52692.79 88888.00 2007-01-08 06:34:46.406 008 18181.73 62.58 52692.78 88888.00 2007-01-08 06:34:46.906 008 18181.72 62.59 52692.73 88888.00 2007-01-08 06:34:47.406 008 18181.68 62.62 52692.72 88888.00 2007-01-08 06:34:47.906 008 18181.68 62.58 52692.75 88888.00 2007-01-08 06:34:48.406 008 18181.74 62.57 52692.79 88888.00 2007-01-08 06:34:48.906 008 18181.73 62.57 52692.80 88888.00 2007-01-08 06:34:49.406 008 18181.83 62.63 52692.75 88888.00 2007-01-08 06:34:49.906 008 18181.79 62.66 52692.78 88888.00 2007-01-08 06:34:50.406 008 18181.81 62.72 52692.70 88888.00 2007-01-08 06:34:50.906 008 18181.89 62.65 52692.51 88888.00 2007-01-08 06:34:51.406 008 18181.90 62.64 52692.54 88888.00 2007-01-08 06:34:51.906 008 18181.95 62.68 52692.67 88888.00 2007-01-08 06:34:52.406 008 18181.90 62.69 52692.60 88888.00 2007-01-08 06:34:52.906 008 18181.99 62.72 52692.57 88888.00 2007-01-08 06:34:53.406 008 18181.72 62.70 52692.66 88888.00 2007-01-08 06:34:53.906 008 18181.72 62.64 52692.76 88888.00 2007-01-08 06:34:54.406 008 18181.76 62.67 52692.72 88888.00 2007-01-08 06:34:54.906 008 18181.72 62.74 52692.76 88888.00 2007-01-08 06:34:55.406 008 18181.79 62.82 52692.72 88888.00 2007-01-08 06:34:55.906 008 18181.72 62.78 52692.62 88888.00 2007-01-08 06:34:56.406 008 18181.73 62.78 52692.73 88888.00 2007-01-08 06:34:56.906 008 18181.75 62.75 52692.80 88888.00 2007-01-08 06:34:57.406 008 18181.83 62.77 52692.80 88888.00 2007-01-08 06:34:57.906 008 18181.83 62.78 52692.73 88888.00 2007-01-08 06:34:58.406 008 18181.74 62.77 52692.83 88888.00 2007-01-08 06:34:58.906 008 18181.72 62.77 52692.86 88888.00 2007-01-08 06:34:59.406 008 18181.68 62.68 52692.80 88888.00 2007-01-08 06:34:59.906 008 18181.65 62.68 52692.70 88888.00 2007-01-08 06:35:00.406 008 18181.57 62.73 52692.67 88888.00 2007-01-08 06:35:00.906 008 18181.65 62.81 52692.63 88888.00 2007-01-08 06:35:01.406 008 18181.71 62.82 52692.52 88888.00 2007-01-08 06:35:01.906 008 18181.66 62.83 52692.57 88888.00 2007-01-08 06:35:02.406 008 18181.75 62.88 52692.69 88888.00 2007-01-08 06:35:02.906 008 18181.74 62.85 52692.63 88888.00 2007-01-08 06:35:03.406 008 18181.71 62.87 52692.64 88888.00 2007-01-08 06:35:03.906 008 18181.81 63.00 52692.64 88888.00 2007-01-08 06:35:04.406 008 18181.75 63.02 52692.67 88888.00 2007-01-08 06:35:04.906 008 18181.79 62.97 52692.81 88888.00 2007-01-08 06:35:05.406 008 18181.78 63.02 52692.80 88888.00 2007-01-08 06:35:05.906 008 18181.79 62.99 52692.80 88888.00 2007-01-08 06:35:06.406 008 18181.89 62.92 52692.74 88888.00 2007-01-08 06:35:06.906 008 18181.93 62.94 52692.72 88888.00 2007-01-08 06:35:07.406 008 18181.86 62.87 52692.80 88888.00 2007-01-08 06:35:07.906 008 18181.94 62.89 52692.88 88888.00 2007-01-08 06:35:08.406 008 18181.88 62.94 52692.81 88888.00 2007-01-08 06:35:08.906 008 18181.82 62.86 52692.63 88888.00 2007-01-08 06:35:09.406 008 18181.90 62.87 52692.51 88888.00 2007-01-08 06:35:09.906 008 18181.85 62.90 52692.53 88888.00 2007-01-08 06:35:10.406 008 18181.71 62.92 52692.55 88888.00 2007-01-08 06:35:10.906 008 18181.56 62.96 52692.55 88888.00 2007-01-08 06:35:11.406 008 18181.62 62.90 52692.46 88888.00 2007-01-08 06:35:11.906 008 18181.63 62.90 52692.54 88888.00 2007-01-08 06:35:12.406 008 18181.54 62.83 52692.57 88888.00 2007-01-08 06:35:12.906 008 18181.71 62.83 52692.65 88888.00 2007-01-08 06:35:13.406 008 18181.68 62.90 52692.66 88888.00 2007-01-08 06:35:13.906 008 18181.51 62.94 52692.56 88888.00 2007-01-08 06:35:14.406 008 18181.51 62.99 52692.61 88888.00 2007-01-08 06:35:14.906 008 18181.49 62.92 52692.61 88888.00 2007-01-08 06:35:15.406 008 18181.46 62.97 52692.52 88888.00 2007-01-08 06:35:15.906 008 18181.54 62.96 52692.45 88888.00 2007-01-08 06:35:16.406 008 18181.52 62.96 52692.60 88888.00 2007-01-08 06:35:16.906 008 18181.56 62.98 52692.64 88888.00 2007-01-08 06:35:17.406 008 18181.61 62.86 52692.66 88888.00 2007-01-08 06:35:17.906 008 18181.56 62.79 52692.84 88888.00 2007-01-08 06:35:18.406 008 18181.67 62.79 52692.78 88888.00 2007-01-08 06:35:18.906 008 18181.73 62.79 52692.70 88888.00 2007-01-08 06:35:19.406 008 18181.71 62.80 52692.70 88888.00 2007-01-08 06:35:19.906 008 18181.71 62.84 52692.81 88888.00 2007-01-08 06:35:20.406 008 18181.68 62.84 52692.77 88888.00 2007-01-08 06:35:20.906 008 18181.66 62.83 52692.64 88888.00 2007-01-08 06:35:21.406 008 18181.66 62.79 52692.65 88888.00 2007-01-08 06:35:21.906 008 18181.76 62.70 52692.62 88888.00 2007-01-08 06:35:22.406 008 18181.81 62.59 52692.58 88888.00 2007-01-08 06:35:22.906 008 18181.76 62.61 52692.41 88888.00 2007-01-08 06:35:23.406 008 18181.74 62.71 52692.51 88888.00 2007-01-08 06:35:23.906 008 18181.79 62.83 52692.73 88888.00 2007-01-08 06:35:24.406 008 18181.87 62.80 52692.69 88888.00 2007-01-08 06:35:24.906 008 18181.87 62.82 52692.67 88888.00 2007-01-08 06:35:25.406 008 18181.83 62.84 52692.69 88888.00 2007-01-08 06:35:25.906 008 18181.87 62.78 52692.74 88888.00 2007-01-08 06:35:26.406 008 18181.83 62.75 52692.79 88888.00 2007-01-08 06:35:26.906 008 18181.88 62.76 52692.81 88888.00 2007-01-08 06:35:27.406 008 18181.83 62.77 52692.76 88888.00 2007-01-08 06:35:27.906 008 18181.77 62.80 52692.75 88888.00 2007-01-08 06:35:28.406 008 18181.90 62.82 52692.76 88888.00 2007-01-08 06:35:28.906 008 18181.95 62.83 52692.78 88888.00 2007-01-08 06:35:29.406 008 18181.87 62.81 52692.80 88888.00 2007-01-08 06:35:29.906 008 18181.86 62.85 52692.80 88888.00 2007-01-08 06:35:30.406 008 18181.89 62.81 52692.85 88888.00 2007-01-08 06:35:30.906 008 18181.74 62.81 52692.80 88888.00 2007-01-08 06:35:31.406 008 18181.71 62.78 52692.72 88888.00 2007-01-08 06:35:31.906 008 18181.65 62.76 52692.75 88888.00 2007-01-08 06:35:32.406 008 18181.50 62.75 52692.76 88888.00 2007-01-08 06:35:32.906 008 18181.51 62.78 52692.70 88888.00 2007-01-08 06:35:33.406 008 18181.57 62.76 52692.78 88888.00 2007-01-08 06:35:33.906 008 18181.77 62.70 52692.75 88888.00 2007-01-08 06:35:34.406 008 18181.84 62.70 52692.72 88888.00 2007-01-08 06:35:34.906 008 18181.74 62.78 52692.74 88888.00 2007-01-08 06:35:35.406 008 18181.67 62.82 52692.70 88888.00 2007-01-08 06:35:35.906 008 18181.63 62.80 52692.68 88888.00 2007-01-08 06:35:36.406 008 18181.68 62.80 52692.80 88888.00 2007-01-08 06:35:36.906 008 18181.70 62.87 52692.80 88888.00 2007-01-08 06:35:37.406 008 18181.59 62.82 52692.74 88888.00 2007-01-08 06:35:37.906 008 18181.53 62.79 52692.76 88888.00 2007-01-08 06:35:38.406 008 18181.63 62.76 52692.79 88888.00 2007-01-08 06:35:38.906 008 18181.64 62.75 52692.80 88888.00 2007-01-08 06:35:39.406 008 18181.71 62.77 52692.80 88888.00 2007-01-08 06:35:39.906 008 18181.62 62.73 52692.81 88888.00 2007-01-08 06:35:40.406 008 18181.54 62.66 52692.85 88888.00 2007-01-08 06:35:40.906 008 18181.53 62.69 52692.93 88888.00 2007-01-08 06:35:41.406 008 18181.60 62.73 52692.85 88888.00 2007-01-08 06:35:41.906 008 18181.59 62.74 52692.87 88888.00 2007-01-08 06:35:42.403 008 18181.55 62.75 52693.00 88888.00 2007-01-08 06:35:42.903 008 18181.64 62.70 52692.95 88888.00 2007-01-08 06:35:43.403 008 18181.53 62.58 52692.83 88888.00 2007-01-08 06:35:43.903 008 18181.50 62.56 52692.84 88888.00 2007-01-08 06:35:44.403 008 18181.63 62.59 52692.90 88888.00 2007-01-08 06:35:44.903 008 18181.67 62.71 52692.87 88888.00 2007-01-08 06:35:45.403 008 18181.57 62.74 52692.77 88888.00 2007-01-08 06:35:45.903 008 18181.63 62.70 52692.76 88888.00 2007-01-08 06:35:46.403 008 18181.74 62.75 52692.81 88888.00 2007-01-08 06:35:46.903 008 18181.72 62.71 52692.76 88888.00 2007-01-08 06:35:47.403 008 18181.70 62.69 52692.77 88888.00 2007-01-08 06:35:47.903 008 18181.66 62.69 52692.65 88888.00 2007-01-08 06:35:48.403 008 18181.78 62.69 52692.69 88888.00 2007-01-08 06:35:48.903 008 18181.77 62.65 52692.64 88888.00 2007-01-08 06:35:49.403 008 18181.78 62.64 52692.61 88888.00 2007-01-08 06:35:49.903 008 18181.72 62.57 52692.56 88888.00 2007-01-08 06:35:50.403 008 18181.56 62.62 52692.62 88888.00 2007-01-08 06:35:50.903 008 18181.50 62.61 52692.80 88888.00 2007-01-08 06:35:51.403 008 18181.52 62.53 52692.77 88888.00 2007-01-08 06:35:51.903 008 18181.42 62.58 52692.75 88888.00 2007-01-08 06:35:52.403 008 18181.53 62.61 52692.85 88888.00 2007-01-08 06:35:52.903 008 18181.62 62.70 52692.96 88888.00 2007-01-08 06:35:53.403 008 18181.56 62.72 52692.88 88888.00 2007-01-08 06:35:53.903 008 18181.61 62.76 52692.90 88888.00 2007-01-08 06:35:54.403 008 18181.67 62.76 52692.93 88888.00 2007-01-08 06:35:54.903 008 18181.63 62.78 52692.90 88888.00 2007-01-08 06:35:55.403 008 18181.62 62.77 52692.89 88888.00 2007-01-08 06:35:55.903 008 18181.54 62.77 52692.89 88888.00 2007-01-08 06:35:56.403 008 18181.54 62.77 52692.77 88888.00 2007-01-08 06:35:56.903 008 18181.61 62.79 52692.70 88888.00 2007-01-08 06:35:57.403 008 18181.64 62.84 52692.63 88888.00 2007-01-08 06:35:57.903 008 18181.57 62.78 52692.55 88888.00 2007-01-08 06:35:58.403 008 18181.46 62.74 52692.60 88888.00 2007-01-08 06:35:58.903 008 18181.55 62.69 52692.65 88888.00 2007-01-08 06:35:59.403 008 18181.68 62.73 52692.61 88888.00 2007-01-08 06:35:59.903 008 18181.66 62.75 52692.75 88888.00 2007-01-08 06:36:00.403 008 18181.67 62.76 52692.70 88888.00 2007-01-08 06:36:00.903 008 18181.62 62.79 52692.67 88888.00 2007-01-08 06:36:01.403 008 18181.70 62.76 52692.68 88888.00 2007-01-08 06:36:01.903 008 18181.72 62.78 52692.72 88888.00 2007-01-08 06:36:02.403 008 18181.67 62.86 52692.70 88888.00 2007-01-08 06:36:02.903 008 18181.72 62.84 52692.58 88888.00 2007-01-08 06:36:03.403 008 18181.71 62.78 52692.65 88888.00 2007-01-08 06:36:03.903 008 18181.72 62.79 52692.67 88888.00 2007-01-08 06:36:04.403 008 18181.63 62.73 52692.70 88888.00 2007-01-08 06:36:04.903 008 18181.53 62.75 52692.83 88888.00 2007-01-08 06:36:05.403 008 18181.53 62.76 52693.00 88888.00 2007-01-08 06:36:05.903 008 18181.48 62.78 52693.06 88888.00 2007-01-08 06:36:06.403 008 18181.54 62.84 52692.91 88888.00 2007-01-08 06:36:06.903 008 18181.51 62.84 52692.78 88888.00 2007-01-08 06:36:07.403 008 18181.49 62.86 52692.79 88888.00 2007-01-08 06:36:07.903 008 18181.63 62.96 52692.73 88888.00 2007-01-08 06:36:08.403 008 18181.74 62.99 52692.62 88888.00 2007-01-08 06:36:08.903 008 18181.72 63.00 52692.65 88888.00 2007-01-08 06:36:09.403 008 18181.73 62.92 52692.80 88888.00 2007-01-08 06:36:09.903 008 18181.79 62.90 52692.72 88888.00 2007-01-08 06:36:10.403 008 18181.71 62.95 52692.62 88888.00 2007-01-08 06:36:10.903 008 18181.63 62.90 52692.63 88888.00 2007-01-08 06:36:11.403 008 18181.63 62.90 52692.62 88888.00 2007-01-08 06:36:11.903 008 18181.61 62.94 52692.70 88888.00 2007-01-08 06:36:12.403 008 18181.68 62.94 52692.72 88888.00 2007-01-08 06:36:12.903 008 18181.74 62.92 52692.84 88888.00 2007-01-08 06:36:13.403 008 18181.83 62.91 52692.86 88888.00 2007-01-08 06:36:13.903 008 18181.75 62.96 52692.88 88888.00 2007-01-08 06:36:14.403 008 18181.63 62.95 52692.86 88888.00 2007-01-08 06:36:14.903 008 18181.59 62.88 52692.79 88888.00 2007-01-08 06:36:15.403 008 18181.70 62.89 52692.63 88888.00 2007-01-08 06:36:15.903 008 18181.75 62.92 52692.67 88888.00 2007-01-08 06:36:16.403 008 18181.76 62.92 52692.65 88888.00 2007-01-08 06:36:16.903 008 18181.72 62.97 52692.66 88888.00 2007-01-08 06:36:17.403 008 18181.67 62.97 52692.67 88888.00 2007-01-08 06:36:17.903 008 18181.57 62.97 52692.65 88888.00 2007-01-08 06:36:18.403 008 18181.60 63.03 52692.66 88888.00 2007-01-08 06:36:18.903 008 18181.60 63.00 52692.68 88888.00 2007-01-08 06:36:19.403 008 18181.51 62.96 52692.68 88888.00 2007-01-08 06:36:19.903 008 18181.54 62.91 52692.66 88888.00 2007-01-08 06:36:20.403 008 18181.57 62.86 52692.61 88888.00 2007-01-08 06:36:20.903 008 18181.57 62.90 52692.58 88888.00 2007-01-08 06:36:21.403 008 18181.63 62.98 52692.57 88888.00 2007-01-08 06:36:21.903 008 18181.65 62.99 52692.61 88888.00 2007-01-08 06:36:22.403 008 18181.57 62.89 52692.56 88888.00 2007-01-08 06:36:22.903 008 18181.57 62.85 52692.58 88888.00 2007-01-08 06:36:23.403 008 18181.72 62.77 52692.58 88888.00 2007-01-08 06:36:23.903 008 18181.70 62.76 52692.68 88888.00 2007-01-08 06:36:24.403 008 18181.67 62.85 52692.73 88888.00 2007-01-08 06:36:24.903 008 18181.66 62.90 52692.72 88888.00 2007-01-08 06:36:25.403 008 18181.67 62.90 52692.62 88888.00 2007-01-08 06:36:25.903 008 18181.61 62.88 52692.55 88888.00 2007-01-08 06:36:26.403 008 18181.70 62.89 52692.49 88888.00 2007-01-08 06:36:26.903 008 18181.71 62.89 52692.51 88888.00 2007-01-08 06:36:27.403 008 18181.74 62.94 52692.54 88888.00 2007-01-08 06:36:27.903 008 18181.71 62.95 52692.60 88888.00 2007-01-08 06:36:28.403 008 18181.72 62.91 52692.50 88888.00 2007-01-08 06:36:28.903 008 18181.65 62.95 52692.49 88888.00 2007-01-08 06:36:29.403 008 18181.63 62.92 52692.43 88888.00 2007-01-08 06:36:29.903 008 18181.74 62.98 52692.49 88888.00 2007-01-08 06:36:30.403 008 18181.76 62.94 52692.58 88888.00 2007-01-08 06:36:30.903 008 18181.67 62.90 52692.56 88888.00 2007-01-08 06:36:31.403 008 18181.57 62.95 52692.57 88888.00 2007-01-08 06:36:31.903 008 18181.64 62.87 52692.48 88888.00 2007-01-08 06:36:32.403 008 18181.62 62.83 52692.44 88888.00 2007-01-08 06:36:32.903 008 18181.68 62.80 52692.43 88888.00 2007-01-08 06:36:33.403 008 18181.74 62.71 52692.38 88888.00 2007-01-08 06:36:33.903 008 18181.70 62.73 52692.41 88888.00 2007-01-08 06:36:34.403 008 18181.73 62.79 52692.39 88888.00 2007-01-08 06:36:34.903 008 18181.79 62.85 52692.44 88888.00 2007-01-08 06:36:35.403 008 18181.77 62.80 52692.40 88888.00 2007-01-08 06:36:35.903 008 18181.64 62.85 52692.45 88888.00 2007-01-08 06:36:36.403 008 18181.61 62.85 52692.43 88888.00 2007-01-08 06:36:36.903 008 18181.64 62.84 52692.37 88888.00 2007-01-08 06:36:37.403 008 18181.55 62.78 52692.39 88888.00 2007-01-08 06:36:37.903 008 18181.62 62.77 52692.44 88888.00 2007-01-08 06:36:38.403 008 18181.61 62.79 52692.42 88888.00 2007-01-08 06:36:38.903 008 18181.70 62.81 52692.48 88888.00 2007-01-08 06:36:39.403 008 18181.57 62.82 52692.53 88888.00 2007-01-08 06:36:39.903 008 18181.42 62.81 52692.41 88888.00 2007-01-08 06:36:40.403 008 18181.38 62.80 52692.32 88888.00 2007-01-08 06:36:40.903 008 18181.37 62.79 52692.30 88888.00 2007-01-08 06:36:41.403 008 18181.24 62.76 52692.30 88888.00 2007-01-08 06:36:41.903 008 18181.29 62.78 52692.34 88888.00 2007-01-08 06:36:42.403 008 18181.29 62.73 52692.45 88888.00 2007-01-08 06:36:42.903 008 18181.27 62.70 52692.52 88888.00 2007-01-08 06:36:43.403 008 18181.23 62.64 52692.48 88888.00 2007-01-08 06:36:43.903 008 18181.38 62.70 52692.43 88888.00 2007-01-08 06:36:44.403 008 18181.37 62.82 52692.43 88888.00 2007-01-08 06:36:44.903 008 18181.28 62.91 52692.41 88888.00 2007-01-08 06:36:45.403 008 18181.22 62.89 52692.46 88888.00 2007-01-08 06:36:45.903 008 18181.28 62.82 52692.57 88888.00 2007-01-08 06:36:46.403 008 18181.35 62.81 52692.63 88888.00 2007-01-08 06:36:46.903 008 18181.34 62.83 52692.55 88888.00 2007-01-08 06:36:47.403 008 18181.39 62.85 52692.50 88888.00 2007-01-08 06:36:47.903 008 18181.43 62.83 52692.44 88888.00 2007-01-08 06:36:48.403 008 18181.33 62.85 52692.48 88888.00 2007-01-08 06:36:48.903 008 18181.24 62.94 52692.54 88888.00 2007-01-08 06:36:49.403 008 18181.37 62.97 52692.55 88888.00 2007-01-08 06:36:49.903 008 18181.25 62.88 52692.54 88888.00 2007-01-08 06:36:50.403 008 18181.19 62.82 52692.54 88888.00 2007-01-08 06:36:50.903 008 18181.23 62.83 52692.68 88888.00 2007-01-08 06:36:51.403 008 18181.17 62.94 52692.66 88888.00 2007-01-08 06:36:51.903 008 18181.08 62.92 52692.57 88888.00 2007-01-08 06:36:52.403 008 18181.06 62.87 52692.68 88888.00 2007-01-08 06:36:52.903 008 18181.16 62.87 52692.76 88888.00 2007-01-08 06:36:53.403 008 18181.24 62.87 52692.72 88888.00 2007-01-08 06:36:53.903 008 18181.20 62.96 52692.68 88888.00 2007-01-08 06:36:54.403 008 18181.11 62.98 52692.73 88888.00 2007-01-08 06:36:54.903 008 18181.08 62.90 52692.67 88888.00 2007-01-08 06:36:55.403 008 18181.12 62.92 52692.57 88888.00 2007-01-08 06:36:55.903 008 18181.08 62.97 52692.53 88888.00 2007-01-08 06:36:56.403 008 18181.09 62.99 52692.56 88888.00 2007-01-08 06:36:56.903 008 18181.05 63.02 52692.74 88888.00 2007-01-08 06:36:57.403 008 18181.10 62.98 52692.75 88888.00 2007-01-08 06:36:57.903 008 18181.08 63.00 52692.62 88888.00 2007-01-08 06:36:58.403 008 18181.19 62.97 52692.64 88888.00 2007-01-08 06:36:58.903 008 18181.20 62.88 52692.65 88888.00 2007-01-08 06:36:59.403 008 18181.17 62.90 52692.67 88888.00 2007-01-08 06:36:59.903 008 18181.19 62.99 52692.68 88888.00 2007-01-08 06:37:00.403 008 18181.14 63.02 52692.64 88888.00 2007-01-08 06:37:00.903 008 18181.16 62.94 52692.73 88888.00 2007-01-08 06:37:01.403 008 18181.13 62.83 52692.62 88888.00 2007-01-08 06:37:01.903 008 18181.14 62.89 52692.57 88888.00 2007-01-08 06:37:02.403 008 18181.13 62.90 52692.58 88888.00 2007-01-08 06:37:02.903 008 18181.13 62.87 52692.54 88888.00 2007-01-08 06:37:03.403 008 18181.09 62.86 52692.61 88888.00 2007-01-08 06:37:03.903 008 18181.01 62.90 52692.56 88888.00 2007-01-08 06:37:04.403 008 18181.01 63.00 52692.56 88888.00 2007-01-08 06:37:04.903 008 18181.06 62.99 52692.48 88888.00 2007-01-08 06:37:05.403 008 18180.92 63.02 52692.45 88888.00 2007-01-08 06:37:05.903 008 18181.00 63.02 52692.37 88888.00 2007-01-08 06:37:06.403 008 18181.01 62.97 52692.49 88888.00 2007-01-08 06:37:06.903 008 18180.89 63.01 52692.55 88888.00 2007-01-08 06:37:07.403 008 18180.91 63.02 52692.56 88888.00 2007-01-08 06:37:07.903 008 18180.90 63.08 52692.48 88888.00 2007-01-08 06:37:08.403 008 18180.89 63.03 52692.54 88888.00 2007-01-08 06:37:08.903 008 18180.89 63.04 52692.55 88888.00 2007-01-08 06:37:09.403 008 18180.92 63.09 52692.54 88888.00 2007-01-08 06:37:09.903 008 18180.94 63.09 52692.60 88888.00 2007-01-08 06:37:10.403 008 18180.84 63.06 52692.63 88888.00 2007-01-08 06:37:10.903 008 18180.77 63.03 52692.60 88888.00 2007-01-08 06:37:11.403 008 18180.79 63.08 52692.55 88888.00 2007-01-08 06:37:11.903 008 18180.83 63.07 52692.63 88888.00 2007-01-08 06:37:12.403 008 18180.84 63.11 52692.70 88888.00 2007-01-08 06:37:12.903 008 18180.81 63.16 52692.72 88888.00 2007-01-08 06:37:13.403 008 18180.85 63.13 52692.66 88888.00 2007-01-08 06:37:13.903 008 18180.91 63.13 52692.56 88888.00 2007-01-08 06:37:14.403 008 18180.92 63.07 52692.58 88888.00 2007-01-08 06:37:14.903 008 18180.81 63.13 52692.61 88888.00 2007-01-08 06:37:15.403 008 18180.83 63.14 52692.68 88888.00 2007-01-08 06:37:15.903 008 18180.87 63.07 52692.61 88888.00 2007-01-08 06:37:16.403 008 18180.87 63.03 52692.62 88888.00 2007-01-08 06:37:16.903 008 18180.83 63.07 52692.54 88888.00 2007-01-08 06:37:17.403 008 18180.90 63.06 52692.50 88888.00 2007-01-08 06:37:17.903 008 18180.97 63.06 52692.54 88888.00 2007-01-08 06:37:18.403 008 18180.95 63.12 52692.56 88888.00 2007-01-08 06:37:18.903 008 18181.01 63.06 52692.51 88888.00 2007-01-08 06:37:19.403 008 18180.97 63.08 52692.53 88888.00 2007-01-08 06:37:19.903 008 18180.88 63.07 52692.55 88888.00 2007-01-08 06:37:20.403 008 18180.88 63.07 52692.52 88888.00 2007-01-08 06:37:20.903 008 18180.88 63.06 52692.39 88888.00 2007-01-08 06:37:21.403 008 18180.77 62.99 52692.23 88888.00 2007-01-08 06:37:21.903 008 18180.86 62.99 52692.28 88888.00 2007-01-08 06:37:22.403 008 18180.92 62.96 52692.21 88888.00 2007-01-08 06:37:22.903 008 18180.85 63.01 52692.19 88888.00 2007-01-08 06:37:23.403 008 18180.77 63.11 52692.20 88888.00 2007-01-08 06:37:23.903 008 18180.83 63.04 52692.25 88888.00 2007-01-08 06:37:24.403 008 18180.88 63.02 52692.39 88888.00 2007-01-08 06:37:24.903 008 18180.85 63.02 52692.28 88888.00 2007-01-08 06:37:25.403 008 18180.87 63.06 52692.34 88888.00 2007-01-08 06:37:25.903 008 18180.87 63.03 52692.38 88888.00 2007-01-08 06:37:26.403 008 18180.95 63.05 52692.42 88888.00 2007-01-08 06:37:26.903 008 18180.85 63.03 52692.45 88888.00 2007-01-08 06:37:27.403 008 18180.80 63.11 52692.42 88888.00 2007-01-08 06:37:27.903 008 18180.84 63.06 52692.30 88888.00 2007-01-08 06:37:28.403 008 18180.76 62.94 52692.28 88888.00 2007-01-08 06:37:28.903 008 18180.95 62.90 52692.43 88888.00 2007-01-08 06:37:29.403 008 18181.01 63.02 52692.46 88888.00 2007-01-08 06:37:29.903 008 18181.10 62.99 52692.41 88888.00 2007-01-08 06:37:30.403 008 18181.20 62.96 52692.33 88888.00 2007-01-08 06:37:30.903 008 18181.06 62.95 52692.25 88888.00 2007-01-08 06:37:31.403 008 18180.95 63.03 52692.20 88888.00 2007-01-08 06:37:31.903 008 18181.10 63.04 52692.30 88888.00 2007-01-08 06:37:32.403 008 18181.03 63.01 52692.28 88888.00 2007-01-08 06:37:32.903 008 18181.05 62.99 52692.28 88888.00 2007-01-08 06:37:33.403 008 18181.09 63.04 52692.35 88888.00 2007-01-08 06:37:33.903 008 18181.10 63.10 52692.34 88888.00 2007-01-08 06:37:34.403 008 18181.17 63.10 52692.43 88888.00 2007-01-08 06:37:34.903 008 18181.29 63.10 52692.44 88888.00 2007-01-08 06:37:35.403 008 18181.22 63.07 52692.37 88888.00 2007-01-08 06:37:35.903 008 18181.11 63.02 52692.25 88888.00 2007-01-08 06:37:36.403 008 18181.00 63.02 52692.18 88888.00 2007-01-08 06:37:36.903 008 18181.00 63.03 52692.29 88888.00 2007-01-08 06:37:37.403 008 18181.16 63.07 52692.28 88888.00 2007-01-08 06:37:37.903 008 18181.22 63.19 52692.42 88888.00 2007-01-08 06:37:38.403 008 18181.32 63.20 52692.48 88888.00 2007-01-08 06:37:38.903 008 18181.40 63.16 52692.45 88888.00 2007-01-08 06:37:39.403 008 18181.39 63.13 52692.42 88888.00 2007-01-08 06:37:39.903 008 18181.27 63.14 52692.60 88888.00 2007-01-08 06:37:40.403 008 18181.24 63.12 52692.55 88888.00 2007-01-08 06:37:40.903 008 18181.28 63.06 52692.56 88888.00 2007-01-08 06:37:41.403 008 18181.34 63.13 52692.63 88888.00 2007-01-08 06:37:41.903 008 18181.37 63.12 52692.54 88888.00 2007-01-08 06:37:42.403 008 18181.44 63.07 52692.45 88888.00 2007-01-08 06:37:42.903 008 18181.45 63.08 52692.38 88888.00 2007-01-08 06:37:43.403 008 18181.44 63.04 52692.43 88888.00 2007-01-08 06:37:43.903 008 18181.48 63.04 52692.51 88888.00 2007-01-08 06:37:44.403 008 18181.48 63.06 52692.65 88888.00 2007-01-08 06:37:44.903 008 18181.41 63.04 52692.65 88888.00 2007-01-08 06:37:45.403 008 18181.37 63.03 52692.56 88888.00 2007-01-08 06:37:45.903 008 18181.39 63.10 52692.50 88888.00 2007-01-08 06:37:46.403 008 18181.56 63.13 52692.48 88888.00 2007-01-08 06:37:46.903 008 18181.54 63.12 52692.49 88888.00 2007-01-08 06:37:47.403 008 18181.51 63.16 52692.52 88888.00 2007-01-08 06:37:47.903 008 18181.54 63.12 52692.54 88888.00 2007-01-08 06:37:48.403 008 18181.51 63.02 52692.62 88888.00 2007-01-08 06:37:48.903 008 18181.39 63.00 52692.54 88888.00 2007-01-08 06:37:49.403 008 18181.51 63.09 52692.60 88888.00 2007-01-08 06:37:49.903 008 18181.53 63.06 52692.67 88888.00 2007-01-08 06:37:50.403 008 18181.61 63.14 52692.58 88888.00 2007-01-08 06:37:50.903 008 18181.41 63.20 52692.54 88888.00 2007-01-08 06:37:51.403 008 18181.10 63.23 52692.66 88888.00 2007-01-08 06:37:51.903 008 18181.07 63.21 52692.74 88888.00 2007-01-08 06:37:52.403 008 18181.08 63.21 52692.67 88888.00 2007-01-08 06:37:52.903 008 18180.91 63.23 52692.70 88888.00 2007-01-08 06:37:53.403 008 18180.99 63.28 52692.70 88888.00 2007-01-08 06:37:53.903 008 18181.16 63.14 52692.85 88888.00 2007-01-08 06:37:54.403 008 18181.17 63.06 52692.86 88888.00 2007-01-08 06:37:54.903 008 18181.18 63.03 52692.75 88888.00 2007-01-08 06:37:55.403 008 18181.21 63.09 52692.63 88888.00 2007-01-08 06:37:55.903 008 18181.30 63.12 52692.56 88888.00 2007-01-08 06:37:56.403 008 18181.21 63.10 52692.67 88888.00 2007-01-08 06:37:56.903 008 18181.10 63.11 52692.72 88888.00 2007-01-08 06:37:57.403 008 18181.06 63.14 52692.66 88888.00 2007-01-08 06:37:57.903 008 18181.14 63.12 52692.75 88888.00 2007-01-08 06:37:58.403 008 18181.14 63.11 52692.64 88888.00 2007-01-08 06:37:58.903 008 18181.16 63.03 52692.66 88888.00 2007-01-08 06:37:59.403 008 18181.23 63.01 52692.73 88888.00 2007-01-08 06:37:59.903 008 18181.20 63.09 52692.79 88888.00 2007-01-08 06:38:00.403 008 18181.11 63.05 52692.87 88888.00 2007-01-08 06:38:00.903 008 18181.21 63.09 52692.90 88888.00 2007-01-08 06:38:01.403 008 18181.17 63.16 52692.92 88888.00 2007-01-08 06:38:01.903 008 18181.20 63.18 52692.86 88888.00 2007-01-08 06:38:02.403 008 18181.17 63.24 52692.89 88888.00 2007-01-08 06:38:02.903 008 18181.03 63.30 52692.81 88888.00 2007-01-08 06:38:03.403 008 18181.12 63.37 52692.73 88888.00 2007-01-08 06:38:03.903 008 18181.02 63.35 52692.75 88888.00 2007-01-08 06:38:04.403 008 18181.07 63.33 52692.83 88888.00 2007-01-08 06:38:04.903 008 18181.14 63.28 52693.00 88888.00 2007-01-08 06:38:05.403 008 18181.09 63.31 52692.91 88888.00 2007-01-08 06:38:05.903 008 18181.13 63.36 52692.83 88888.00 2007-01-08 06:38:06.403 008 18181.08 63.35 52692.84 88888.00 2007-01-08 06:38:06.903 008 18181.08 63.25 52692.87 88888.00 2007-01-08 06:38:07.403 008 18181.11 63.22 52692.72 88888.00 2007-01-08 06:38:07.903 008 18181.11 63.19 52692.68 88888.00 2007-01-08 06:38:08.403 008 18181.00 63.30 52692.74 88888.00 2007-01-08 06:38:08.903 008 18180.95 63.28 52692.66 88888.00 2007-01-08 06:38:09.403 008 18181.07 63.31 52692.65 88888.00 2007-01-08 06:38:09.903 008 18181.01 63.36 52692.80 88888.00 2007-01-08 06:38:10.403 008 18181.12 63.38 52692.92 88888.00 2007-01-08 06:38:10.903 008 18181.05 63.33 52692.76 88888.00 2007-01-08 06:38:11.403 008 18180.92 63.33 52692.77 88888.00 2007-01-08 06:38:11.903 008 18180.92 63.37 52692.76 88888.00 2007-01-08 06:38:12.403 008 18180.83 63.37 52692.72 88888.00 2007-01-08 06:38:12.903 008 18180.84 63.43 52692.88 88888.00 2007-01-08 06:38:13.403 008 18180.83 63.42 52692.92 88888.00 2007-01-08 06:38:13.903 008 18180.87 63.37 52692.85 88888.00 2007-01-08 06:38:14.403 008 18180.96 63.37 52692.79 88888.00 2007-01-08 06:38:14.903 008 18181.02 63.40 52692.87 88888.00 2007-01-08 06:38:15.403 008 18181.08 63.40 52692.96 88888.00 2007-01-08 06:38:15.903 008 18181.03 63.44 52692.85 88888.00 2007-01-08 06:38:16.403 008 18180.99 63.44 52692.83 88888.00 2007-01-08 06:38:16.903 008 18180.95 63.43 52692.89 88888.00 2007-01-08 06:38:17.403 008 18180.98 63.43 52692.81 88888.00 2007-01-08 06:38:17.903 008 18181.06 63.38 52692.78 88888.00 2007-01-08 06:38:18.403 008 18181.06 63.28 52692.76 88888.00 2007-01-08 06:38:18.903 008 18180.98 63.26 52692.78 88888.00 2007-01-08 06:38:19.403 008 18180.98 63.29 52692.74 88888.00 2007-01-08 06:38:19.903 008 18181.10 63.40 52692.76 88888.00 2007-01-08 06:38:20.403 008 18180.95 63.40 52692.66 88888.00 2007-01-08 06:38:20.903 008 18180.86 63.44 52692.60 88888.00 2007-01-08 06:38:21.403 008 18180.86 63.44 52692.65 88888.00 2007-01-08 06:38:21.903 008 18181.05 63.40 52692.70 88888.00 2007-01-08 06:38:22.403 008 18181.02 63.44 52692.79 88888.00 2007-01-08 06:38:22.903 008 18181.01 63.44 52692.74 88888.00 2007-01-08 06:38:23.403 008 18181.03 63.44 52692.68 88888.00 2007-01-08 06:38:23.903 008 18181.17 63.43 52692.73 88888.00 2007-01-08 06:38:24.403 008 18181.03 63.37 52692.73 88888.00 2007-01-08 06:38:24.903 008 18180.95 63.37 52692.75 88888.00 2007-01-08 06:38:25.403 008 18180.97 63.31 52692.77 88888.00 2007-01-08 06:38:25.903 008 18180.87 63.37 52692.75 88888.00 2007-01-08 06:38:26.403 008 18180.87 63.35 52692.69 88888.00 2007-01-08 06:38:26.903 008 18180.94 63.25 52692.70 88888.00 2007-01-08 06:38:27.403 008 18180.98 63.28 52692.68 88888.00 2007-01-08 06:38:27.903 008 18180.94 63.46 52692.67 88888.00 2007-01-08 06:38:28.403 008 18180.88 63.46 52692.69 88888.00 2007-01-08 06:38:28.903 008 18180.80 63.38 52692.60 88888.00 2007-01-08 06:38:29.403 008 18181.00 63.38 52692.60 88888.00 2007-01-08 06:38:29.903 008 18181.05 63.38 52692.78 88888.00 2007-01-08 06:38:30.403 008 18181.08 63.38 52692.75 88888.00 2007-01-08 06:38:30.903 008 18181.18 63.41 52692.72 88888.00 2007-01-08 06:38:31.403 008 18181.10 63.40 52692.72 88888.00 2007-01-08 06:38:31.903 008 18181.16 63.41 52692.79 88888.00 2007-01-08 06:38:32.403 008 18181.17 63.39 52692.79 88888.00 2007-01-08 06:38:32.903 008 18181.25 63.39 52692.83 88888.00 2007-01-08 06:38:33.403 008 18181.19 63.40 52692.75 88888.00 2007-01-08 06:38:33.903 008 18181.13 63.39 52692.76 88888.00 2007-01-08 06:38:34.403 008 18181.11 63.32 52692.70 88888.00 2007-01-08 06:38:34.903 008 18181.12 63.35 52692.77 88888.00 2007-01-08 06:38:35.403 008 18181.07 63.38 52692.91 88888.00 2007-01-08 06:38:35.903 008 18181.17 63.44 52692.81 88888.00 2007-01-08 06:38:36.403 008 18181.11 63.42 52692.75 88888.00 2007-01-08 06:38:36.903 008 18181.14 63.44 52692.79 88888.00 2007-01-08 06:38:37.403 008 18181.27 63.41 52692.63 88888.00 2007-01-08 06:38:37.903 008 18181.31 63.39 52692.67 88888.00 2007-01-08 06:38:38.403 008 18181.27 63.42 52692.80 88888.00 2007-01-08 06:38:38.903 008 18181.31 63.40 52692.76 88888.00 2007-01-08 06:38:39.403 008 18181.28 63.38 52692.77 88888.00 2007-01-08 06:38:39.903 008 18181.24 63.41 52692.87 88888.00 2007-01-08 06:38:40.403 008 18181.34 63.44 52692.86 88888.00 2007-01-08 06:38:40.903 008 18181.37 63.47 52692.85 88888.00 2007-01-08 06:38:41.403 008 18181.33 63.49 52692.77 88888.00 2007-01-08 06:38:41.903 008 18181.28 63.50 52692.70 88888.00 2007-01-08 06:38:42.403 008 18181.31 63.51 52692.76 88888.00 2007-01-08 06:38:42.903 008 18181.34 63.48 52692.81 88888.00 2007-01-08 06:38:43.403 008 18181.23 63.52 52692.79 88888.00 2007-01-08 06:38:43.903 008 18181.31 63.45 52692.72 88888.00 2007-01-08 06:38:44.403 008 18181.44 63.41 52692.69 88888.00 2007-01-08 06:38:44.903 008 18181.30 63.43 52692.68 88888.00 2007-01-08 06:38:45.403 008 18181.33 63.48 52692.69 88888.00 2007-01-08 06:38:45.903 008 18181.35 63.47 52692.64 88888.00 2007-01-08 06:38:46.403 008 18181.39 63.42 52692.61 88888.00 2007-01-08 06:38:46.903 008 18181.35 63.45 52692.62 88888.00 2007-01-08 06:38:47.403 008 18181.38 63.52 52692.49 88888.00 2007-01-08 06:38:47.903 008 18181.42 63.50 52692.54 88888.00 2007-01-08 06:38:48.403 008 18181.39 63.50 52692.45 88888.00 2007-01-08 06:38:48.903 008 18181.46 63.52 52692.45 88888.00 2007-01-08 06:38:49.403 008 18181.42 63.52 52692.40 88888.00 2007-01-08 06:38:49.903 008 18181.33 63.47 52692.38 88888.00 2007-01-08 06:38:50.403 008 18181.37 63.45 52692.44 88888.00 2007-01-08 06:38:50.903 008 18181.43 63.47 52692.42 88888.00 2007-01-08 06:38:51.403 008 18181.34 63.47 52692.45 88888.00 2007-01-08 06:38:51.903 008 18181.31 63.55 52692.45 88888.00 2007-01-08 06:38:52.403 008 18181.33 63.58 52692.41 88888.00 2007-01-08 06:38:52.903 008 18181.23 63.52 52692.60 88888.00 2007-01-08 06:38:53.403 008 18181.30 63.52 52692.73 88888.00 2007-01-08 06:38:53.903 008 18181.39 63.58 52692.70 88888.00 2007-01-08 06:38:54.403 008 18181.25 63.53 52692.62 88888.00 2007-01-08 06:38:54.903 008 18181.19 63.46 52692.60 88888.00 2007-01-08 06:38:55.403 008 18181.10 63.41 52692.61 88888.00 2007-01-08 06:38:55.903 008 18181.24 63.36 52692.70 88888.00 2007-01-08 06:38:56.403 008 18181.30 63.43 52692.64 88888.00 2007-01-08 06:38:56.903 008 18181.28 63.42 52692.56 88888.00 2007-01-08 06:38:57.403 008 18181.18 63.38 52692.57 88888.00 2007-01-08 06:38:57.903 008 18181.21 63.41 52692.63 88888.00 2007-01-08 06:38:58.403 008 18181.32 63.33 52692.69 88888.00 2007-01-08 06:38:58.903 008 18181.44 63.32 52692.78 88888.00 2007-01-08 06:38:59.403 008 18181.40 63.32 52692.73 88888.00 2007-01-08 06:38:59.903 008 18181.37 63.37 52692.69 88888.00 2007-01-08 06:39:00.403 008 18181.38 63.40 52692.72 88888.00 2007-01-08 06:39:00.903 008 18181.49 63.41 52692.67 88888.00 2007-01-08 06:39:01.403 008 18181.42 63.45 52692.68 88888.00 2007-01-08 06:39:01.903 008 18181.24 63.46 52692.65 88888.00 2007-01-08 06:39:02.403 008 18181.14 63.38 52692.66 88888.00 2007-01-08 06:39:02.903 008 18181.19 63.34 52692.65 88888.00 2007-01-08 06:39:03.403 008 18181.30 63.35 52692.70 88888.00 2007-01-08 06:39:03.903 008 18181.29 63.30 52692.74 88888.00 2007-01-08 06:39:04.403 008 18181.27 63.28 52692.72 88888.00 2007-01-08 06:39:04.903 008 18181.21 63.35 52692.67 88888.00 2007-01-08 06:39:05.403 008 18181.11 63.43 52692.54 88888.00 2007-01-08 06:39:05.903 008 18181.13 63.41 52692.54 88888.00 2007-01-08 06:39:06.403 008 18181.12 63.49 52692.50 88888.00 2007-01-08 06:39:06.903 008 18181.09 63.42 52692.49 88888.00 2007-01-08 06:39:07.403 008 18181.09 63.39 52692.51 88888.00 2007-01-08 06:39:07.903 008 18181.13 63.49 52692.65 88888.00 2007-01-08 06:39:08.403 008 18181.22 63.48 52692.73 88888.00 2007-01-08 06:39:08.903 008 18181.33 63.46 52692.77 88888.00 2007-01-08 06:39:09.403 008 18181.11 63.52 52692.79 88888.00 2007-01-08 06:39:09.903 008 18181.21 63.48 52692.75 88888.00 2007-01-08 06:39:10.403 008 18181.19 63.50 52692.76 88888.00 2007-01-08 06:39:10.903 008 18181.17 63.43 52692.79 88888.00 2007-01-08 06:39:11.403 008 18181.03 63.42 52692.79 88888.00 2007-01-08 06:39:11.903 008 18181.09 63.44 52692.73 88888.00 2007-01-08 06:39:12.403 008 18181.02 63.51 52692.68 88888.00 2007-01-08 06:39:12.903 008 18180.99 63.45 52692.72 88888.00 2007-01-08 06:39:13.403 008 18180.92 63.41 52692.70 88888.00 2007-01-08 06:39:13.903 008 18181.01 63.38 52692.63 88888.00 2007-01-08 06:39:14.403 008 18181.11 63.40 52692.57 88888.00 2007-01-08 06:39:14.903 008 18181.14 63.38 52692.46 88888.00 2007-01-08 06:39:15.403 008 18181.20 63.41 52692.53 88888.00 2007-01-08 06:39:15.903 008 18181.19 63.42 52692.57 88888.00 2007-01-08 06:39:16.403 008 18181.19 63.38 52692.64 88888.00 2007-01-08 06:39:16.903 008 18181.08 63.41 52692.66 88888.00 2007-01-08 06:39:17.403 008 18181.08 63.42 52692.61 88888.00 2007-01-08 06:39:17.903 008 18181.09 63.53 52692.57 88888.00 2007-01-08 06:39:18.403 008 18181.08 63.51 52692.68 88888.00 2007-01-08 06:39:18.903 008 18181.07 63.39 52692.67 88888.00 2007-01-08 06:39:19.403 008 18181.05 63.38 52692.56 88888.00 2007-01-08 06:39:19.903 008 18181.01 63.37 52692.51 88888.00 2007-01-08 06:39:20.403 008 18181.00 63.39 52692.60 88888.00 2007-01-08 06:39:20.903 008 18180.89 63.43 52692.64 88888.00 2007-01-08 06:39:21.403 008 18180.95 63.47 52692.68 88888.00 2007-01-08 06:39:21.903 008 18181.00 63.47 52692.57 88888.00 2007-01-08 06:39:22.403 008 18180.91 63.43 52692.56 88888.00 2007-01-08 06:39:22.903 008 18180.94 63.47 52692.60 88888.00 2007-01-08 06:39:23.403 008 18181.01 63.44 52692.56 88888.00 2007-01-08 06:39:23.903 008 18180.95 63.36 52692.57 88888.00 2007-01-08 06:39:24.403 008 18180.92 63.39 52692.58 88888.00 2007-01-08 06:39:24.903 008 18180.90 63.42 52692.73 88888.00 2007-01-08 06:39:25.403 008 18180.86 63.38 52692.67 88888.00 2007-01-08 06:39:25.903 008 18180.95 63.42 52692.57 88888.00 2007-01-08 06:39:26.403 008 18181.00 63.41 52692.65 88888.00 2007-01-08 06:39:26.903 008 18180.92 63.39 52692.66 88888.00 2007-01-08 06:39:27.403 008 18180.94 63.35 52692.65 88888.00 2007-01-08 06:39:27.903 008 18180.90 63.33 52692.66 88888.00 2007-01-08 06:39:28.403 008 18180.94 63.32 52692.66 88888.00 2007-01-08 06:39:28.903 008 18180.98 63.30 52692.69 88888.00 2007-01-08 06:39:29.403 008 18180.94 63.29 52692.75 88888.00 2007-01-08 06:39:29.903 008 18180.95 63.36 52692.80 88888.00 2007-01-08 06:39:30.403 008 18181.02 63.36 52692.77 88888.00 2007-01-08 06:39:30.903 008 18181.13 63.42 52692.80 88888.00 2007-01-08 06:39:31.403 008 18181.16 63.45 52692.84 88888.00 2007-01-08 06:39:31.903 008 18181.23 63.46 52692.74 88888.00 2007-01-08 06:39:32.403 008 18181.23 63.42 52692.76 88888.00 2007-01-08 06:39:32.903 008 18181.31 63.41 52692.75 88888.00 2007-01-08 06:39:33.403 008 18181.34 63.39 52692.70 88888.00 2007-01-08 06:39:33.903 008 18181.31 63.44 52692.67 88888.00 2007-01-08 06:39:34.403 008 18181.30 63.53 52692.65 88888.00 2007-01-08 06:39:34.903 008 18181.37 63.55 52692.78 88888.00 2007-01-08 06:39:35.403 008 18181.28 63.52 52692.87 88888.00 2007-01-08 06:39:35.903 008 18181.28 63.46 52692.72 88888.00 2007-01-08 06:39:36.403 008 18181.28 63.43 52692.68 88888.00 2007-01-08 06:39:36.903 008 18181.19 63.44 52692.70 88888.00 2007-01-08 06:39:37.403 008 18181.19 63.50 52692.64 88888.00 2007-01-08 06:39:37.903 008 18181.17 63.53 52692.62 88888.00 2007-01-08 06:39:38.403 008 18181.28 63.41 52692.61 88888.00 2007-01-08 06:39:38.903 008 18181.24 63.31 52692.53 88888.00 2007-01-08 06:39:39.403 008 18181.22 63.40 52692.50 88888.00 2007-01-08 06:39:39.903 008 18181.32 63.50 52692.42 88888.00 2007-01-08 06:39:40.403 008 18181.27 63.54 52692.51 88888.00 2007-01-08 06:39:40.903 008 18181.19 63.50 52692.64 88888.00 2007-01-08 06:39:41.403 008 18181.21 63.50 52692.64 88888.00 2007-01-08 06:39:41.903 008 18181.21 63.49 52692.65 88888.00 2007-01-08 06:39:42.403 008 18181.29 63.51 52692.74 88888.00 2007-01-08 06:39:42.903 008 18181.11 63.55 52692.69 88888.00 2007-01-08 06:39:43.403 008 18181.14 63.52 52692.45 88888.00 2007-01-08 06:39:43.903 008 18181.16 63.46 52692.51 88888.00 2007-01-08 06:39:44.403 008 18181.12 63.44 52692.61 88888.00 2007-01-08 06:39:44.903 008 18181.10 63.44 52692.53 88888.00 2007-01-08 06:39:45.403 008 18181.10 63.50 52692.49 88888.00 2007-01-08 06:39:45.903 008 18181.10 63.44 52692.48 88888.00 2007-01-08 06:39:46.403 008 18181.22 63.47 52692.55 88888.00 2007-01-08 06:39:46.903 008 18181.33 63.43 52692.60 88888.00 2007-01-08 06:39:47.403 008 18181.22 63.39 52692.41 88888.00 2007-01-08 06:39:47.903 008 18181.17 63.40 52692.41 88888.00 2007-01-08 06:39:48.403 008 18181.01 63.43 52692.41 88888.00 2007-01-08 06:39:48.903 008 18181.09 63.48 52692.52 88888.00 2007-01-08 06:39:49.403 008 18180.96 63.55 52692.63 88888.00 2007-01-08 06:39:49.903 008 18181.01 63.56 52692.66 88888.00 2007-01-08 06:39:50.403 008 18181.13 63.62 52692.58 88888.00 2007-01-08 06:39:50.903 008 18181.14 63.67 52692.62 88888.00 2007-01-08 06:39:51.403 008 18181.19 63.66 52692.57 88888.00 2007-01-08 06:39:51.903 008 18181.10 63.69 52692.49 88888.00 2007-01-08 06:39:52.403 008 18180.95 63.68 52692.51 88888.00 2007-01-08 06:39:52.903 008 18180.77 63.69 52692.55 88888.00 2007-01-08 06:39:53.403 008 18180.81 63.76 52692.53 88888.00 2007-01-08 06:39:53.903 008 18180.94 63.81 52692.55 88888.00 2007-01-08 06:39:54.403 008 18181.05 63.78 52692.61 88888.00 2007-01-08 06:39:54.903 008 18180.96 63.70 52692.67 88888.00 2007-01-08 06:39:55.403 008 18180.90 63.73 52692.73 88888.00 2007-01-08 06:39:55.903 008 18181.14 63.74 52692.72 88888.00 2007-01-08 06:39:56.403 008 18181.14 63.77 52692.67 88888.00 2007-01-08 06:39:56.903 008 18181.09 63.75 52692.68 88888.00 2007-01-08 06:39:57.403 008 18181.05 63.77 52692.60 88888.00 2007-01-08 06:39:57.903 008 18181.08 63.67 52692.50 88888.00 2007-01-08 06:39:58.403 008 18181.08 63.63 52692.49 88888.00 2007-01-08 06:39:58.903 008 18181.01 63.64 52692.38 88888.00 2007-01-08 06:39:59.403 008 18181.03 63.66 52692.25 88888.00 2007-01-08 06:39:59.903 008 18181.06 63.62 52692.19 88888.00 2007-01-08 06:40:00.403 008 18180.97 63.70 52692.15 88888.00 2007-01-08 06:40:00.903 008 18180.99 63.75 52692.18 88888.00 2007-01-08 06:40:01.403 008 18181.03 63.71 52692.15 88888.00 2007-01-08 06:40:01.903 008 18180.95 63.68 52692.26 88888.00 2007-01-08 06:40:02.403 008 18180.91 63.71 52692.29 88888.00 2007-01-08 06:40:02.903 008 18181.01 63.65 52692.38 88888.00 2007-01-08 06:40:03.403 008 18181.02 63.65 52692.39 88888.00 2007-01-08 06:40:03.903 008 18181.03 63.64 52692.31 88888.00 2007-01-08 06:40:04.403 008 18181.05 63.62 52692.43 88888.00 2007-01-08 06:40:04.903 008 18180.96 63.68 52692.58 88888.00 2007-01-08 06:40:05.403 008 18180.95 63.69 52692.62 88888.00 2007-01-08 06:40:05.903 008 18181.06 63.66 52692.63 88888.00 2007-01-08 06:40:06.403 008 18181.00 63.61 52692.61 88888.00 2007-01-08 06:40:06.903 008 18181.02 63.61 52692.69 88888.00 2007-01-08 06:40:07.403 008 18181.02 63.62 52692.68 88888.00 2007-01-08 06:40:07.903 008 18181.11 63.67 52692.78 88888.00 2007-01-08 06:40:08.403 008 18181.08 63.67 52692.77 88888.00 2007-01-08 06:40:08.903 008 18180.88 63.71 52692.70 88888.00 2007-01-08 06:40:09.403 008 18180.86 63.68 52692.69 88888.00 2007-01-08 06:40:09.903 008 18180.85 63.64 52692.66 88888.00 2007-01-08 06:40:10.403 008 18180.90 63.74 52692.74 88888.00 2007-01-08 06:40:10.903 008 18181.13 63.82 52692.76 88888.00 2007-01-08 06:40:11.403 008 18181.19 63.66 52692.78 88888.00 2007-01-08 06:40:11.903 008 18181.18 63.63 52692.72 88888.00 2007-01-08 06:40:12.403 008 18181.13 63.66 52692.68 88888.00 2007-01-08 06:40:12.903 008 18181.17 63.65 52692.69 88888.00 2007-01-08 06:40:13.403 008 18181.17 63.62 52692.68 88888.00 2007-01-08 06:40:13.903 008 18181.13 63.56 52692.61 88888.00 2007-01-08 06:40:14.403 008 18181.13 63.61 52692.66 88888.00 2007-01-08 06:40:14.903 008 18181.16 63.54 52692.66 88888.00 2007-01-08 06:40:15.403 008 18181.06 63.58 52692.61 88888.00 2007-01-08 06:40:15.903 008 18181.19 63.63 52692.65 88888.00 2007-01-08 06:40:16.403 008 18181.23 63.63 52692.77 88888.00 2007-01-08 06:40:16.903 008 18181.13 63.64 52692.67 88888.00 2007-01-08 06:40:17.403 008 18181.17 63.58 52692.61 88888.00 2007-01-08 06:40:17.903 008 18181.22 63.63 52692.55 88888.00 2007-01-08 06:40:18.403 008 18181.24 63.65 52692.64 88888.00 2007-01-08 06:40:18.903 008 18181.21 63.68 52692.70 88888.00 2007-01-08 06:40:19.403 008 18181.24 63.68 52692.65 88888.00 2007-01-08 06:40:19.903 008 18181.28 63.69 52692.54 88888.00 2007-01-08 06:40:20.403 008 18181.22 63.73 52692.52 88888.00 2007-01-08 06:40:20.903 008 18181.22 63.72 52692.52 88888.00 2007-01-08 06:40:21.403 008 18181.27 63.74 52692.56 88888.00 2007-01-08 06:40:21.903 008 18181.24 63.73 52692.53 88888.00 2007-01-08 06:40:22.403 008 18181.20 63.72 52692.50 88888.00 2007-01-08 06:40:22.903 008 18181.16 63.73 52692.57 88888.00 2007-01-08 06:40:23.403 008 18181.17 63.73 52692.58 88888.00 2007-01-08 06:40:23.903 008 18181.18 63.63 52692.53 88888.00 2007-01-08 06:40:24.403 008 18181.02 63.63 52692.60 88888.00 2007-01-08 06:40:24.903 008 18181.10 63.68 52692.60 88888.00 2007-01-08 06:40:25.403 008 18181.00 63.66 52692.61 88888.00 2007-01-08 06:40:25.903 008 18180.79 63.66 52692.66 88888.00 2007-01-08 06:40:26.403 008 18180.84 63.68 52692.65 88888.00 2007-01-08 06:40:26.903 008 18181.02 63.70 52692.69 88888.00 2007-01-08 06:40:27.403 008 18180.90 63.65 52692.66 88888.00 2007-01-08 06:40:27.903 008 18180.98 63.69 52692.73 88888.00 2007-01-08 06:40:28.403 008 18181.05 63.76 52692.79 88888.00 2007-01-08 06:40:28.903 008 18181.01 63.69 52692.76 88888.00 2007-01-08 06:40:29.403 008 18180.96 63.71 52692.70 88888.00 2007-01-08 06:40:29.903 008 18180.92 63.71 52692.74 88888.00 2007-01-08 06:40:30.403 008 18180.94 63.65 52692.75 88888.00 2007-01-08 06:40:30.903 008 18181.00 63.66 52692.78 88888.00 2007-01-08 06:40:31.403 008 18181.01 63.73 52692.76 88888.00 2007-01-08 06:40:31.903 008 18180.92 63.74 52692.77 88888.00 2007-01-08 06:40:32.403 008 18180.87 63.72 52692.74 88888.00 2007-01-08 06:40:32.903 008 18180.83 63.73 52692.76 88888.00 2007-01-08 06:40:33.403 008 18180.90 63.75 52692.75 88888.00 2007-01-08 06:40:33.903 008 18180.80 63.77 52692.61 88888.00 2007-01-08 06:40:34.403 008 18180.84 63.77 52692.57 88888.00 2007-01-08 06:40:34.903 008 18180.87 63.77 52692.68 88888.00 2007-01-08 06:40:35.403 008 18180.88 63.77 52692.75 88888.00 2007-01-08 06:40:35.903 008 18180.92 63.82 52692.63 88888.00 2007-01-08 06:40:36.403 008 18180.90 63.82 52692.65 88888.00 2007-01-08 06:40:36.903 008 18180.85 63.83 52692.55 88888.00 2007-01-08 06:40:37.403 008 18180.86 63.82 52692.43 88888.00 2007-01-08 06:40:37.903 008 18180.85 63.73 52692.41 88888.00 2007-01-08 06:40:38.403 008 18180.84 63.78 52692.51 88888.00 2007-01-08 06:40:38.903 008 18180.72 63.77 52692.56 88888.00 2007-01-08 06:40:39.403 008 18180.67 63.77 52692.62 88888.00 2007-01-08 06:40:39.903 008 18180.67 63.78 52692.66 88888.00 2007-01-08 06:40:40.403 008 18180.56 63.81 52692.70 88888.00 2007-01-08 06:40:40.903 008 18180.57 63.79 52692.58 88888.00 2007-01-08 06:40:41.403 008 18180.52 63.81 52692.68 88888.00 2007-01-08 06:40:41.903 008 18180.56 63.91 52692.66 88888.00 2007-01-08 06:40:42.403 008 18180.67 63.89 52692.65 88888.00 2007-01-08 06:40:42.903 008 18180.55 63.86 52692.56 88888.00 2007-01-08 06:40:43.403 008 18180.43 63.81 52692.51 88888.00 2007-01-08 06:40:43.903 008 18180.53 63.83 52692.61 88888.00 2007-01-08 06:40:44.403 008 18180.62 63.84 52692.66 88888.00 2007-01-08 06:40:44.903 008 18180.63 63.70 52692.53 88888.00 2007-01-08 06:40:45.403 008 18180.69 63.66 52692.54 88888.00 2007-01-08 06:40:45.903 008 18180.56 63.74 52692.66 88888.00 2007-01-08 06:40:46.403 008 18180.57 63.78 52692.63 88888.00 2007-01-08 06:40:46.903 008 18180.52 63.85 52692.73 88888.00 2007-01-08 06:40:47.403 008 18180.58 63.85 52692.77 88888.00 2007-01-08 06:40:47.903 008 18180.61 63.83 52692.63 88888.00 2007-01-08 06:40:48.403 008 18180.61 63.78 52692.61 88888.00 2007-01-08 06:40:48.903 008 18180.66 63.73 52692.65 88888.00 2007-01-08 06:40:49.403 008 18180.70 63.71 52692.68 88888.00 2007-01-08 06:40:49.903 008 18180.66 63.69 52692.77 88888.00 2007-01-08 06:40:50.403 008 18180.62 63.77 52692.85 88888.00 2007-01-08 06:40:50.903 008 18180.66 63.81 52692.81 88888.00 2007-01-08 06:40:51.403 008 18180.66 63.80 52692.74 88888.00 2007-01-08 06:40:51.903 008 18180.61 63.85 52692.65 88888.00 2007-01-08 06:40:52.403 008 18180.66 63.83 52692.62 88888.00 2007-01-08 06:40:52.903 008 18180.65 63.90 52692.49 88888.00 2007-01-08 06:40:53.403 008 18180.59 63.90 52692.63 88888.00 2007-01-08 06:40:53.903 008 18180.65 63.90 52692.64 88888.00 2007-01-08 06:40:54.403 008 18180.64 63.89 52692.72 88888.00 2007-01-08 06:40:54.903 008 18180.59 63.77 52692.78 88888.00 2007-01-08 06:40:55.403 008 18180.59 63.74 52692.83 88888.00 2007-01-08 06:40:55.903 008 18180.56 63.76 52692.91 88888.00 2007-01-08 06:40:56.403 008 18180.57 63.82 52692.92 88888.00 2007-01-08 06:40:56.903 008 18180.59 63.80 52692.86 88888.00 2007-01-08 06:40:57.403 008 18180.51 63.80 52692.72 88888.00 2007-01-08 06:40:57.903 008 18180.34 63.81 52692.62 88888.00 2007-01-08 06:40:58.403 008 18180.35 63.75 52692.68 88888.00 2007-01-08 06:40:58.903 008 18180.58 63.77 52692.64 88888.00 2007-01-08 06:40:59.403 008 18180.64 63.85 52692.61 88888.00 2007-01-08 06:40:59.903 008 18180.73 63.91 52692.66 88888.00 2007-01-08 06:41:00.403 008 18180.73 63.94 52692.74 88888.00 2007-01-08 06:41:00.903 008 18180.84 64.00 52692.69 88888.00 2007-01-08 06:41:01.403 008 18180.80 63.99 52692.76 88888.00 2007-01-08 06:41:01.903 008 18180.75 64.02 52692.73 88888.00 2007-01-08 06:41:02.403 008 18181.00 63.94 52692.63 88888.00 2007-01-08 06:41:02.903 008 18181.10 63.89 52692.64 88888.00 2007-01-08 06:41:03.403 008 18181.03 64.01 52692.64 88888.00 2007-01-08 06:41:03.903 008 18180.89 64.02 52692.63 88888.00 2007-01-08 06:41:04.403 008 18180.90 64.00 52692.66 88888.00 2007-01-08 06:41:04.903 008 18181.03 64.02 52692.60 88888.00 2007-01-08 06:41:05.403 008 18181.01 63.99 52692.53 88888.00 2007-01-08 06:41:05.903 008 18181.06 63.99 52692.64 88888.00 2007-01-08 06:41:06.403 008 18181.07 63.96 52692.65 88888.00 2007-01-08 06:41:06.903 008 18181.12 63.97 52692.69 88888.00 2007-01-08 06:41:07.403 008 18181.05 64.02 52692.62 88888.00 2007-01-08 06:41:07.903 008 18181.12 64.00 52692.50 88888.00 2007-01-08 06:41:08.403 008 18181.13 63.98 52692.48 88888.00 2007-01-08 06:41:08.903 008 18181.18 63.90 52692.54 88888.00 2007-01-08 06:41:09.403 008 18181.09 63.96 52692.52 88888.00 2007-01-08 06:41:09.903 008 18180.97 63.92 52692.53 88888.00 2007-01-08 06:41:10.403 008 18181.03 63.92 52692.52 88888.00 2007-01-08 06:41:10.903 008 18181.07 63.94 52692.58 88888.00 2007-01-08 06:41:11.403 008 18181.11 64.06 52692.50 88888.00 2007-01-08 06:41:11.903 008 18181.03 64.04 52692.32 88888.00 2007-01-08 06:41:12.403 008 18181.07 63.97 52692.37 88888.00 2007-01-08 06:41:12.903 008 18181.09 63.98 52692.55 88888.00 2007-01-08 06:41:13.403 008 18181.11 64.01 52692.61 88888.00 2007-01-08 06:41:13.903 008 18181.13 64.00 52692.39 88888.00 2007-01-08 06:41:14.403 008 18181.11 64.02 52692.35 88888.00 2007-01-08 06:41:14.903 008 18181.05 64.08 52692.26 88888.00 2007-01-08 06:41:15.403 008 18181.17 64.11 52692.25 88888.00 2007-01-08 06:41:15.903 008 18181.14 64.11 52692.45 88888.00 2007-01-08 06:41:16.403 008 18181.19 64.15 52692.52 88888.00 2007-01-08 06:41:16.903 008 18181.10 64.12 52692.57 88888.00 2007-01-08 06:41:17.403 008 18181.11 64.09 52692.64 88888.00 2007-01-08 06:41:17.903 008 18181.20 64.11 52692.72 88888.00 2007-01-08 06:41:18.403 008 18181.19 64.09 52692.60 88888.00 2007-01-08 06:41:18.903 008 18181.13 64.02 52692.63 88888.00 2007-01-08 06:41:19.403 008 18181.10 64.06 52692.54 88888.00 2007-01-08 06:41:19.903 008 18181.06 64.09 52692.56 88888.00 2007-01-08 06:41:20.403 008 18181.12 64.06 52692.62 88888.00 2007-01-08 06:41:20.903 008 18181.16 64.00 52692.60 88888.00 2007-01-08 06:41:21.403 008 18181.14 64.02 52692.54 88888.00 2007-01-08 06:41:21.903 008 18181.20 63.95 52692.54 88888.00 2007-01-08 06:41:22.403 008 18181.17 63.87 52692.46 88888.00 2007-01-08 06:41:22.903 008 18181.10 63.89 52692.35 88888.00 2007-01-08 06:41:23.403 008 18181.20 63.92 52692.44 88888.00 2007-01-08 06:41:23.903 008 18181.24 63.91 52692.63 88888.00 2007-01-08 06:41:24.403 008 18181.17 63.96 52692.66 88888.00 2007-01-08 06:41:24.903 008 18181.14 63.90 52692.65 88888.00 2007-01-08 06:41:25.403 008 18181.27 63.84 52692.73 88888.00 2007-01-08 06:41:25.903 008 18181.48 63.98 52692.73 88888.00 2007-01-08 06:41:26.403 008 18181.56 63.98 52692.77 88888.00 2007-01-08 06:41:26.903 008 18181.35 63.95 52692.72 88888.00 2007-01-08 06:41:27.403 008 18181.40 64.05 52692.66 88888.00 2007-01-08 06:41:27.903 008 18181.37 64.07 52692.77 88888.00 2007-01-08 06:41:28.403 008 18181.30 64.05 52692.86 88888.00 2007-01-08 06:41:28.903 008 18181.35 64.03 52692.76 88888.00 2007-01-08 06:41:29.403 008 18181.37 64.06 52692.74 88888.00 2007-01-08 06:41:29.903 008 18181.30 64.07 52692.70 88888.00 2007-01-08 06:41:30.403 008 18181.43 64.05 52692.68 88888.00 2007-01-08 06:41:30.903 008 18181.54 63.99 52692.63 88888.00 2007-01-08 06:41:31.403 008 18181.57 64.03 52692.60 88888.00 2007-01-08 06:41:31.903 008 18181.46 63.95 52692.60 88888.00 2007-01-08 06:41:32.403 008 18181.52 63.94 52692.55 88888.00 2007-01-08 06:41:32.903 008 18181.51 63.97 52692.66 88888.00 2007-01-08 06:41:33.403 008 18181.56 64.05 52692.73 88888.00 2007-01-08 06:41:33.903 008 18181.53 64.00 52692.72 88888.00 2007-01-08 06:41:34.403 008 18181.48 63.91 52692.75 88888.00 2007-01-08 06:41:34.903 008 18181.45 63.96 52692.75 88888.00 2007-01-08 06:41:35.403 008 18181.42 63.99 52692.78 88888.00 2007-01-08 06:41:35.903 008 18181.54 63.97 52692.68 88888.00 2007-01-08 06:41:36.403 008 18181.49 63.97 52692.57 88888.00 2007-01-08 06:41:36.903 008 18181.43 64.04 52692.65 88888.00 2007-01-08 06:41:37.403 008 18181.43 64.10 52692.72 88888.00 2007-01-08 06:41:37.903 008 18181.43 64.11 52692.79 88888.00 2007-01-08 06:41:38.403 008 18181.30 64.06 52692.81 88888.00 2007-01-08 06:41:38.903 008 18181.33 64.03 52692.79 88888.00 2007-01-08 06:41:39.403 008 18181.44 64.03 52692.73 88888.00 2007-01-08 06:41:39.903 008 18181.54 64.02 52692.75 88888.00 2007-01-08 06:41:40.403 008 18181.46 64.03 52692.73 88888.00 2007-01-08 06:41:40.903 008 18181.40 64.01 52692.78 88888.00 2007-01-08 06:41:41.403 008 18181.39 64.04 52692.88 88888.00 2007-01-08 06:41:41.903 008 18181.31 63.97 52692.87 88888.00 2007-01-08 06:41:42.403 008 18181.35 63.94 52692.81 88888.00 2007-01-08 06:41:42.903 008 18181.38 64.02 52692.78 88888.00 2007-01-08 06:41:43.403 008 18181.32 64.07 52692.76 88888.00 2007-01-08 06:41:43.903 008 18181.32 64.11 52692.89 88888.00 2007-01-08 06:41:44.403 008 18181.28 64.09 52692.92 88888.00 2007-01-08 06:41:44.903 008 18181.28 64.12 52692.99 88888.00 2007-01-08 06:41:45.403 008 18181.29 64.09 52692.99 88888.00 2007-01-08 06:41:45.903 008 18181.17 64.04 52692.80 88888.00 2007-01-08 06:41:46.403 008 18181.28 64.07 52692.69 88888.00 2007-01-08 06:41:46.903 008 18181.28 64.07 52692.84 88888.00 2007-01-08 06:41:47.403 008 18181.21 64.07 52692.81 88888.00 2007-01-08 06:41:47.903 008 18181.14 64.07 52692.65 88888.00 2007-01-08 06:41:48.403 008 18181.22 64.01 52692.58 88888.00 2007-01-08 06:41:48.903 008 18181.28 64.02 52692.60 88888.00 2007-01-08 06:41:49.403 008 18181.25 64.01 52692.64 88888.00 2007-01-08 06:41:49.903 008 18181.21 64.03 52692.67 88888.00 2007-01-08 06:41:50.403 008 18181.30 64.03 52692.72 88888.00 2007-01-08 06:41:50.903 008 18181.29 63.98 52692.70 88888.00 2007-01-08 06:41:51.403 008 18181.28 63.96 52692.69 88888.00 2007-01-08 06:41:51.903 008 18181.33 63.98 52692.74 88888.00 2007-01-08 06:41:52.403 008 18181.32 64.03 52692.86 88888.00 2007-01-08 06:41:52.903 008 18181.24 64.05 52692.86 88888.00 2007-01-08 06:41:53.403 008 18181.23 64.03 52692.85 88888.00 2007-01-08 06:41:53.903 008 18181.18 64.06 52692.83 88888.00 2007-01-08 06:41:54.403 008 18181.19 64.12 52692.93 88888.00 2007-01-08 06:41:54.903 008 18181.16 64.06 52692.79 88888.00 2007-01-08 06:41:55.403 008 18181.09 64.03 52692.77 88888.00 2007-01-08 06:41:55.903 008 18181.10 64.10 52692.83 88888.00 2007-01-08 06:41:56.403 008 18181.11 64.10 52692.91 88888.00 2007-01-08 06:41:56.903 008 18181.19 64.12 52692.86 88888.00 2007-01-08 06:41:57.403 008 18181.16 64.08 52692.86 88888.00 2007-01-08 06:41:57.903 008 18181.16 64.03 52692.90 88888.00 2007-01-08 06:41:58.403 008 18181.10 64.06 52692.97 88888.00 2007-01-08 06:41:58.903 008 18181.13 64.09 52692.96 88888.00 2007-01-08 06:41:59.403 008 18181.05 64.10 52692.93 88888.00 2007-01-08 06:41:59.903 008 18181.07 64.08 52692.90 88888.00 2007-01-08 06:42:00.403 008 18181.12 64.09 52692.98 88888.00 2007-01-08 06:42:00.903 008 18181.14 64.14 52692.98 88888.00 2007-01-08 06:42:01.403 008 18181.10 64.15 52693.01 88888.00 2007-01-08 06:42:01.903 008 18181.12 64.05 52693.03 88888.00 2007-01-08 06:42:02.403 008 18181.09 64.02 52693.03 88888.00 2007-01-08 06:42:02.903 008 18180.95 64.08 52693.02 88888.00 2007-01-08 06:42:03.403 008 18180.91 64.08 52692.95 88888.00 2007-01-08 06:42:03.903 008 18180.97 64.08 52692.85 88888.00 2007-01-08 06:42:04.403 008 18180.91 64.03 52692.79 88888.00 2007-01-08 06:42:04.903 008 18180.88 64.01 52692.91 88888.00 2007-01-08 06:42:05.403 008 18180.91 63.99 52692.87 88888.00 2007-01-08 06:42:05.903 008 18180.88 63.89 52692.84 88888.00 2007-01-08 06:42:06.403 008 18180.90 63.85 52692.80 88888.00 2007-01-08 06:42:06.903 008 18181.07 63.85 52692.83 88888.00 2007-01-08 06:42:07.403 008 18181.10 63.97 52692.83 88888.00 2007-01-08 06:42:07.903 008 18181.08 63.98 52692.81 88888.00 2007-01-08 06:42:08.403 008 18180.97 63.98 52692.75 88888.00 2007-01-08 06:42:08.903 008 18180.94 63.90 52692.74 88888.00 2007-01-08 06:42:09.403 008 18180.97 63.87 52692.76 88888.00 2007-01-08 06:42:09.903 008 18180.92 63.89 52692.77 88888.00 2007-01-08 06:42:10.403 008 18181.07 63.90 52692.78 88888.00 2007-01-08 06:42:10.903 008 18181.16 63.86 52692.84 88888.00 2007-01-08 06:42:11.403 008 18181.14 63.90 52692.84 88888.00 2007-01-08 06:42:11.903 008 18181.06 63.88 52692.76 88888.00 2007-01-08 06:42:12.403 008 18181.06 63.96 52692.63 88888.00 2007-01-08 06:42:12.903 008 18181.11 63.95 52692.68 88888.00 2007-01-08 06:42:13.403 008 18181.09 63.91 52692.85 88888.00 2007-01-08 06:42:13.903 008 18181.17 63.96 52692.86 88888.00 2007-01-08 06:42:14.403 008 18181.06 64.01 52692.80 88888.00 2007-01-08 06:42:14.903 008 18180.98 64.00 52692.79 88888.00 2007-01-08 06:42:15.403 008 18181.03 63.97 52692.81 88888.00 2007-01-08 06:42:15.903 008 18181.10 64.00 52692.84 88888.00 2007-01-08 06:42:16.403 008 18181.12 63.98 52692.88 88888.00 2007-01-08 06:42:16.903 008 18181.13 63.94 52692.83 88888.00 2007-01-08 06:42:17.403 008 18181.03 63.97 52692.84 88888.00 2007-01-08 06:42:17.903 008 18181.05 63.94 52692.73 88888.00 2007-01-08 06:42:18.403 008 18181.08 63.95 52692.62 88888.00 2007-01-08 06:42:18.903 008 18180.84 63.97 52692.64 88888.00 2007-01-08 06:42:19.403 008 18180.77 63.96 52692.72 88888.00 2007-01-08 06:42:19.903 008 18180.77 64.01 52692.80 88888.00 2007-01-08 06:42:20.403 008 18180.77 64.02 52692.91 88888.00 2007-01-08 06:42:20.903 008 18180.89 63.96 52692.76 88888.00 2007-01-08 06:42:21.403 008 18180.99 63.99 52692.75 88888.00 2007-01-08 06:42:21.903 008 18180.96 64.04 52692.92 88888.00 2007-01-08 06:42:22.403 008 18180.96 63.98 52692.89 88888.00 2007-01-08 06:42:22.903 008 18181.05 63.97 52692.87 88888.00 2007-01-08 06:42:23.403 008 18180.92 63.96 52692.78 88888.00 2007-01-08 06:42:23.903 008 18181.03 63.95 52692.68 88888.00 2007-01-08 06:42:24.403 008 18181.03 63.97 52692.60 88888.00 2007-01-08 06:42:24.903 008 18181.13 63.98 52692.64 88888.00 2007-01-08 06:42:25.403 008 18181.00 64.01 52692.77 88888.00 2007-01-08 06:42:25.903 008 18181.03 63.92 52692.72 88888.00 2007-01-08 06:42:26.403 008 18181.12 63.88 52692.64 88888.00 2007-01-08 06:42:26.903 008 18181.12 63.91 52692.76 88888.00 2007-01-08 06:42:27.403 008 18181.13 63.95 52692.80 88888.00 2007-01-08 06:42:27.903 008 18181.00 63.88 52692.79 88888.00 2007-01-08 06:42:28.403 008 18181.00 63.85 52692.76 88888.00 2007-01-08 06:42:28.903 008 18181.06 63.91 52692.80 88888.00 2007-01-08 06:42:29.403 008 18180.99 63.92 52692.80 88888.00 2007-01-08 06:42:29.903 008 18180.91 63.85 52692.90 88888.00 2007-01-08 06:42:30.403 008 18180.91 63.87 52692.95 88888.00 2007-01-08 06:42:30.903 008 18181.01 63.85 52692.89 88888.00 2007-01-08 06:42:31.403 008 18181.07 63.83 52692.85 88888.00 2007-01-08 06:42:31.903 008 18180.98 63.86 52692.91 88888.00 2007-01-08 06:42:32.403 008 18180.95 63.92 52692.97 88888.00 2007-01-08 06:42:32.903 008 18180.90 63.83 52693.09 88888.00 2007-01-08 06:42:33.403 008 18180.84 63.80 52693.03 88888.00 2007-01-08 06:42:33.903 008 18180.74 63.86 52692.93 88888.00 2007-01-08 06:42:34.403 008 18180.64 63.88 52692.97 88888.00 2007-01-08 06:42:34.903 008 18180.63 63.85 52693.00 88888.00 2007-01-08 06:42:35.403 008 18180.66 63.85 52692.87 88888.00 2007-01-08 06:42:35.903 008 18180.74 63.95 52692.95 88888.00 2007-01-08 06:42:36.403 008 18180.73 63.98 52692.93 88888.00 2007-01-08 06:42:36.903 008 18180.67 64.00 52692.96 88888.00 2007-01-08 06:42:37.403 008 18180.66 63.98 52693.03 88888.00 2007-01-08 06:42:37.903 008 18180.66 63.90 52693.00 88888.00 2007-01-08 06:42:38.403 008 18180.78 63.87 52692.98 88888.00 2007-01-08 06:42:38.903 008 18180.72 63.94 52693.14 88888.00 2007-01-08 06:42:39.403 008 18180.55 64.00 52693.12 88888.00 2007-01-08 06:42:39.903 008 18180.46 64.02 52693.07 88888.00 2007-01-08 06:42:40.403 008 18180.54 63.89 52693.13 88888.00 2007-01-08 06:42:40.903 008 18180.61 63.94 52693.18 88888.00 2007-01-08 06:42:41.403 008 18180.62 63.97 52693.11 88888.00 2007-01-08 06:42:41.903 008 18180.65 63.97 52692.99 88888.00 2007-01-08 06:42:42.403 008 18180.55 63.94 52692.96 88888.00 2007-01-08 06:42:42.903 008 18180.58 63.92 52692.92 88888.00 2007-01-08 06:42:43.403 008 18180.57 64.00 52692.96 88888.00 2007-01-08 06:42:43.903 008 18180.68 64.01 52692.95 88888.00 2007-01-08 06:42:44.403 008 18180.98 64.01 52692.92 88888.00 2007-01-08 06:42:44.903 008 18180.91 63.95 52693.07 88888.00 2007-01-08 06:42:45.403 008 18180.68 63.96 52693.01 88888.00 2007-01-08 06:42:45.903 008 18180.59 63.94 52692.97 88888.00 2007-01-08 06:42:46.403 008 18180.70 63.90 52692.95 88888.00 2007-01-08 06:42:46.903 008 18180.85 63.90 52693.09 88888.00 2007-01-08 06:42:47.403 008 18180.85 63.89 52693.09 88888.00 2007-01-08 06:42:47.903 008 18180.84 63.89 52692.99 88888.00 2007-01-08 06:42:48.403 008 18180.99 63.90 52692.90 88888.00 2007-01-08 06:42:48.903 008 18180.96 64.02 52692.96 88888.00 2007-01-08 06:42:49.403 008 18180.91 64.07 52693.13 88888.00 2007-01-08 06:42:49.903 008 18180.95 64.04 52693.21 88888.00 2007-01-08 06:42:50.403 008 18180.95 63.95 52693.25 88888.00 2007-01-08 06:42:50.903 008 18180.98 64.00 52693.14 88888.00 2007-01-08 06:42:51.403 008 18180.97 63.97 52693.07 88888.00 2007-01-08 06:42:51.903 008 18180.87 63.94 52693.06 88888.00 2007-01-08 06:42:52.403 008 18180.81 63.86 52692.99 88888.00 2007-01-08 06:42:52.903 008 18180.84 63.77 52693.01 88888.00 2007-01-08 06:42:53.403 008 18180.89 63.84 52693.00 88888.00 2007-01-08 06:42:53.903 008 18181.00 63.89 52692.95 88888.00 2007-01-08 06:42:54.403 008 18181.08 63.99 52692.78 88888.00 2007-01-08 06:42:54.903 008 18181.00 63.98 52692.79 88888.00 2007-01-08 06:42:55.403 008 18180.86 63.95 52692.68 88888.00 2007-01-08 06:42:55.903 008 18180.87 63.94 52692.70 88888.00 2007-01-08 06:42:56.403 008 18180.97 63.96 52692.86 88888.00 2007-01-08 06:42:56.903 008 18180.96 64.02 52692.77 88888.00 2007-01-08 06:42:57.400 008 18180.90 63.94 52692.76 88888.00 2007-01-08 06:42:57.900 008 18180.79 63.95 52692.87 88888.00 2007-01-08 06:42:58.400 008 18180.92 63.91 52692.98 88888.00 2007-01-08 06:42:58.900 008 18181.11 63.90 52693.06 88888.00 2007-01-08 06:42:59.400 008 18181.20 63.99 52693.07 88888.00 2007-01-08 06:42:59.900 008 18181.17 64.00 52693.15 88888.00 2007-01-08 06:43:00.400 008 18181.10 63.98 52693.11 88888.00 2007-01-08 06:43:00.900 008 18181.09 64.04 52693.06 88888.00 2007-01-08 06:43:01.400 008 18181.14 64.09 52692.98 88888.00 2007-01-08 06:43:01.900 008 18181.10 64.08 52693.01 88888.00 2007-01-08 06:43:02.400 008 18181.03 64.03 52693.01 88888.00 2007-01-08 06:43:02.900 008 18181.10 63.95 52693.11 88888.00 2007-01-08 06:43:03.400 008 18181.23 63.98 52693.25 88888.00 2007-01-08 06:43:03.900 008 18180.98 64.02 52693.25 88888.00 2007-01-08 06:43:04.400 008 18180.90 64.04 52693.25 88888.00 2007-01-08 06:43:04.900 008 18180.94 63.96 52693.25 88888.00 2007-01-08 06:43:05.400 008 18180.98 63.87 52693.21 88888.00 2007-01-08 06:43:05.900 008 18181.01 63.89 52693.20 88888.00 2007-01-08 06:43:06.400 008 18181.10 63.99 52693.11 88888.00 2007-01-08 06:43:06.900 008 18181.18 63.96 52692.98 88888.00 2007-01-08 06:43:07.400 008 18181.12 63.89 52692.86 88888.00 2007-01-08 06:43:07.900 008 18181.17 63.89 52692.98 88888.00 2007-01-08 06:43:08.400 008 18181.07 63.92 52692.93 88888.00 2007-01-08 06:43:08.900 008 18181.10 63.95 52692.86 88888.00 2007-01-08 06:43:09.400 008 18181.07 64.00 52692.87 88888.00 2007-01-08 06:43:09.900 008 18181.01 63.97 52692.98 88888.00 2007-01-08 06:43:10.400 008 18181.03 63.94 52693.03 88888.00 2007-01-08 06:43:10.900 008 18181.10 63.89 52693.10 88888.00 2007-01-08 06:43:11.400 008 18181.00 63.90 52693.12 88888.00 2007-01-08 06:43:11.900 008 18180.94 63.90 52693.11 88888.00 2007-01-08 06:43:12.400 008 18180.98 63.95 52693.10 88888.00 2007-01-08 06:43:12.900 008 18180.87 63.97 52692.98 88888.00 2007-01-08 06:43:13.400 008 18181.10 63.96 52693.03 88888.00 2007-01-08 06:43:13.900 008 18181.03 63.94 52693.04 88888.00 2007-01-08 06:43:14.400 008 18181.09 63.95 52692.90 88888.00 2007-01-08 06:43:14.900 008 18181.09 63.94 52692.97 88888.00 2007-01-08 06:43:15.400 008 18181.03 63.90 52693.02 88888.00 2007-01-08 06:43:15.900 008 18180.95 63.88 52693.12 88888.00 2007-01-08 06:43:16.400 008 18181.07 63.91 52693.07 88888.00 2007-01-08 06:43:16.900 008 18180.98 64.00 52693.12 88888.00 2007-01-08 06:43:17.400 008 18180.90 64.01 52693.19 88888.00 2007-01-08 06:43:17.900 008 18180.97 63.87 52693.16 88888.00 2007-01-08 06:43:18.400 008 18180.99 63.89 52693.20 88888.00 2007-01-08 06:43:18.900 008 18180.99 63.92 52693.15 88888.00 2007-01-08 06:43:19.400 008 18181.01 63.94 52693.00 88888.00 2007-01-08 06:43:19.900 008 18180.98 63.91 52692.98 88888.00 2007-01-08 06:43:20.400 008 18180.94 63.85 52693.13 88888.00 2007-01-08 06:43:20.900 008 18181.00 63.85 52693.16 88888.00 2007-01-08 06:43:21.400 008 18180.98 63.88 52693.10 88888.00 2007-01-08 06:43:21.900 008 18180.92 63.88 52693.01 88888.00 2007-01-08 06:43:22.400 008 18180.88 63.83 52693.10 88888.00 2007-01-08 06:43:22.900 008 18181.01 63.79 52693.09 88888.00 2007-01-08 06:43:23.400 008 18181.08 63.87 52693.11 88888.00 2007-01-08 06:43:23.900 008 18181.03 63.85 52693.15 88888.00 2007-01-08 06:43:24.400 008 18180.99 63.81 52693.15 88888.00 2007-01-08 06:43:24.900 008 18181.02 63.83 52693.24 88888.00 2007-01-08 06:43:25.400 008 18181.02 63.83 52693.22 88888.00 2007-01-08 06:43:25.900 008 18181.03 63.85 52693.06 88888.00 2007-01-08 06:43:26.400 008 18181.03 63.86 52693.03 88888.00 2007-01-08 06:43:26.900 008 18181.06 63.76 52692.98 88888.00 2007-01-08 06:43:27.400 008 18181.07 63.73 52693.00 88888.00 2007-01-08 06:43:27.900 008 18181.16 63.80 52693.04 88888.00 2007-01-08 06:43:28.400 008 18181.12 63.85 52693.06 88888.00 2007-01-08 06:43:28.900 008 18181.05 63.89 52692.98 88888.00 2007-01-08 06:43:29.400 008 18180.97 63.85 52693.02 88888.00 2007-01-08 06:43:29.900 008 18181.08 63.85 52692.98 88888.00 2007-01-08 06:43:30.400 008 18180.95 63.88 52693.00 88888.00 2007-01-08 06:43:30.900 008 18180.91 63.94 52692.96 88888.00 2007-01-08 06:43:31.400 008 18180.92 63.96 52692.95 88888.00 2007-01-08 06:43:31.900 008 18180.87 63.95 52693.03 88888.00 2007-01-08 06:43:32.400 008 18180.88 63.94 52693.03 88888.00 2007-01-08 06:43:32.900 008 18180.85 63.96 52693.10 88888.00 2007-01-08 06:43:33.400 008 18180.87 63.94 52693.09 88888.00 2007-01-08 06:43:33.900 008 18180.96 64.02 52692.97 88888.00 2007-01-08 06:43:34.400 008 18180.95 64.02 52692.99 88888.00 2007-01-08 06:43:34.900 008 18180.84 64.02 52693.09 88888.00 2007-01-08 06:43:35.400 008 18180.85 64.00 52693.16 88888.00 2007-01-08 06:43:35.900 008 18180.88 64.00 52693.20 88888.00 2007-01-08 06:43:36.400 008 18180.89 64.00 52693.22 88888.00 2007-01-08 06:43:36.900 008 18180.92 63.92 52693.19 88888.00 2007-01-08 06:43:37.400 008 18180.90 63.90 52693.20 88888.00 2007-01-08 06:43:37.900 008 18180.90 63.95 52693.11 88888.00 2007-01-08 06:43:38.400 008 18180.94 63.92 52693.08 88888.00 2007-01-08 06:43:38.900 008 18180.96 63.88 52693.07 88888.00 2007-01-08 06:43:39.400 008 18181.02 63.92 52693.01 88888.00 2007-01-08 06:43:39.900 008 18180.97 63.89 52693.01 88888.00 2007-01-08 06:43:40.400 008 18180.95 63.84 52693.10 88888.00 2007-01-08 06:43:40.900 008 18180.98 63.86 52693.15 88888.00 2007-01-08 06:43:41.400 008 18180.87 63.88 52693.18 88888.00 2007-01-08 06:43:41.900 008 18180.87 63.94 52693.12 88888.00 2007-01-08 06:43:42.400 008 18180.84 63.86 52693.06 88888.00 2007-01-08 06:43:42.900 008 18180.87 63.78 52693.02 88888.00 2007-01-08 06:43:43.400 008 18180.89 63.73 52693.01 88888.00 2007-01-08 06:43:43.900 008 18180.87 63.75 52693.06 88888.00 2007-01-08 06:43:44.400 008 18180.85 63.81 52693.07 88888.00 2007-01-08 06:43:44.900 008 18180.80 63.80 52693.04 88888.00 2007-01-08 06:43:45.400 008 18180.83 63.82 52692.96 88888.00 2007-01-08 06:43:45.900 008 18180.85 63.85 52693.00 88888.00 2007-01-08 06:43:46.400 008 18180.81 63.86 52693.02 88888.00 2007-01-08 06:43:46.900 008 18180.95 63.86 52693.10 88888.00 2007-01-08 06:43:47.400 008 18181.00 63.86 52693.19 88888.00 2007-01-08 06:43:47.900 008 18180.95 63.78 52693.15 88888.00 2007-01-08 06:43:48.400 008 18180.98 63.82 52693.09 88888.00 2007-01-08 06:43:48.900 008 18180.90 63.85 52693.15 88888.00 2007-01-08 06:43:49.400 008 18180.72 63.87 52693.25 88888.00 2007-01-08 06:43:49.900 008 18180.80 63.90 52693.26 88888.00 2007-01-08 06:43:50.400 008 18180.84 63.97 52693.13 88888.00 2007-01-08 06:43:50.900 008 18180.89 63.85 52693.11 88888.00 2007-01-08 06:43:51.400 008 18180.85 63.79 52693.18 88888.00 2007-01-08 06:43:51.900 008 18180.81 63.82 52693.18 88888.00 2007-01-08 06:43:52.400 008 18180.70 63.89 52693.18 88888.00 2007-01-08 06:43:52.900 008 18180.83 63.83 52693.01 88888.00 2007-01-08 06:43:53.400 008 18180.85 63.84 52693.06 88888.00 2007-01-08 06:43:53.900 008 18180.77 63.85 52693.10 88888.00 2007-01-08 06:43:54.400 008 18180.75 63.87 52693.06 88888.00 2007-01-08 06:43:54.900 008 18180.70 63.85 52693.09 88888.00 2007-01-08 06:43:55.400 008 18180.51 63.85 52693.08 88888.00 2007-01-08 06:43:55.900 008 18180.63 63.87 52693.12 88888.00 2007-01-08 06:43:56.400 008 18180.78 63.84 52693.10 88888.00 2007-01-08 06:43:56.900 008 18180.77 63.69 52693.02 88888.00 2007-01-08 06:43:57.400 008 18180.81 63.75 52692.95 88888.00 2007-01-08 06:43:57.900 008 18180.84 63.88 52693.04 88888.00 2007-01-08 06:43:58.400 008 18180.78 63.87 52693.06 88888.00 2007-01-08 06:43:58.900 008 18180.84 63.79 52693.00 88888.00 2007-01-08 06:43:59.400 008 18180.85 63.77 52693.02 88888.00 2007-01-08 06:43:59.900 008 18180.86 63.83 52693.01 88888.00 2007-01-08 06:44:00.400 008 18180.90 63.85 52693.01 88888.00 2007-01-08 06:44:00.900 008 18180.76 63.84 52693.12 88888.00 2007-01-08 06:44:01.400 008 18180.80 63.78 52693.07 88888.00 2007-01-08 06:44:01.900 008 18180.83 63.74 52693.01 88888.00 2007-01-08 06:44:02.400 008 18180.87 63.95 52692.98 88888.00 2007-01-08 06:44:02.900 008 18180.87 63.99 52693.07 88888.00 2007-01-08 06:44:03.400 008 18180.78 63.96 52693.13 88888.00 2007-01-08 06:44:03.900 008 18180.81 63.85 52693.15 88888.00 2007-01-08 06:44:04.400 008 18180.77 63.89 52693.01 88888.00 2007-01-08 06:44:04.900 008 18180.75 63.85 52692.96 88888.00 2007-01-08 06:44:05.400 008 18180.79 63.77 52692.96 88888.00 2007-01-08 06:44:05.900 008 18180.83 63.90 52692.96 88888.00 2007-01-08 06:44:06.400 008 18180.84 63.92 52692.89 88888.00 2007-01-08 06:44:06.900 008 18180.78 63.86 52692.88 88888.00 2007-01-08 06:44:07.400 008 18180.77 63.84 52692.92 88888.00 2007-01-08 06:44:07.900 008 18180.70 63.84 52692.88 88888.00 2007-01-08 06:44:08.400 008 18180.73 63.87 52692.89 88888.00 2007-01-08 06:44:08.900 008 18180.81 63.79 52692.98 88888.00 2007-01-08 06:44:09.400 008 18180.89 63.82 52693.08 88888.00 2007-01-08 06:44:09.900 008 18180.99 63.87 52693.22 88888.00 2007-01-08 06:44:10.400 008 18180.97 63.91 52693.13 88888.00 2007-01-08 06:44:10.900 008 18180.95 63.94 52693.01 88888.00 2007-01-08 06:44:11.400 008 18180.85 63.90 52692.97 88888.00 2007-01-08 06:44:11.900 008 18180.75 63.87 52693.02 88888.00 2007-01-08 06:44:12.400 008 18181.01 63.86 52693.15 88888.00 2007-01-08 06:44:12.900 008 18181.07 63.81 52693.09 88888.00 2007-01-08 06:44:13.400 008 18181.06 63.76 52693.00 88888.00 2007-01-08 06:44:13.900 008 18181.09 63.72 52693.08 88888.00 2007-01-08 06:44:14.400 008 18181.01 63.78 52693.13 88888.00 2007-01-08 06:44:14.900 008 18181.02 63.94 52693.15 88888.00 2007-01-08 06:44:15.400 008 18181.13 63.85 52693.09 88888.00 2007-01-08 06:44:15.900 008 18181.10 63.82 52693.04 88888.00 2007-01-08 06:44:16.400 008 18181.01 63.84 52693.04 88888.00 2007-01-08 06:44:16.900 008 18180.98 63.82 52693.09 88888.00 2007-01-08 06:44:17.400 008 18180.84 63.81 52693.14 88888.00 2007-01-08 06:44:17.900 008 18180.90 63.79 52693.04 88888.00 2007-01-08 06:44:18.400 008 18180.95 63.91 52692.90 88888.00 2007-01-08 06:44:18.900 008 18180.87 63.88 52692.95 88888.00 2007-01-08 06:44:19.400 008 18180.81 63.81 52692.90 88888.00 2007-01-08 06:44:19.900 008 18180.87 63.83 52692.95 88888.00 2007-01-08 06:44:20.400 008 18180.83 63.84 52693.09 88888.00 2007-01-08 06:44:20.900 008 18180.87 63.78 52693.09 88888.00 2007-01-08 06:44:21.400 008 18180.87 63.81 52693.13 88888.00 2007-01-08 06:44:21.900 008 18180.84 63.81 52693.08 88888.00 2007-01-08 06:44:22.400 008 18180.85 63.74 52693.03 88888.00 2007-01-08 06:44:22.900 008 18180.77 63.72 52693.07 88888.00 2007-01-08 06:44:23.400 008 18180.74 63.73 52693.01 88888.00 2007-01-08 06:44:23.900 008 18180.75 63.72 52692.96 88888.00 2007-01-08 06:44:24.400 008 18180.53 63.68 52692.95 88888.00 2007-01-08 06:44:24.900 008 18180.77 63.58 52692.99 88888.00 2007-01-08 06:44:25.400 008 18180.72 63.52 52693.12 88888.00 2007-01-08 06:44:25.900 008 18180.74 63.61 52693.13 88888.00 2007-01-08 06:44:26.400 008 18180.78 63.68 52693.08 88888.00 2007-01-08 06:44:26.900 008 18180.80 63.67 52693.11 88888.00 2007-01-08 06:44:27.400 008 18180.76 63.69 52693.12 88888.00 2007-01-08 06:44:27.900 008 18180.87 63.69 52693.13 88888.00 2007-01-08 06:44:28.400 008 18180.99 63.68 52693.20 88888.00 2007-01-08 06:44:28.900 008 18180.98 63.73 52693.16 88888.00 2007-01-08 06:44:29.400 008 18180.87 63.76 52693.11 88888.00 2007-01-08 06:44:29.900 008 18180.79 63.71 52693.09 88888.00 2007-01-08 06:44:30.400 008 18180.75 63.76 52693.06 88888.00 2007-01-08 06:44:30.900 008 18180.83 63.81 52693.08 88888.00 2007-01-08 06:44:31.400 008 18180.70 63.73 52693.08 88888.00 2007-01-08 06:44:31.900 008 18180.67 63.66 52693.19 88888.00 2007-01-08 06:44:32.400 008 18180.66 63.75 52693.22 88888.00 2007-01-08 06:44:32.900 008 18180.72 63.74 52693.13 88888.00 2007-01-08 06:44:33.400 008 18180.84 63.75 52693.04 88888.00 2007-01-08 06:44:33.900 008 18180.84 63.77 52693.06 88888.00 2007-01-08 06:44:34.400 008 18180.85 63.76 52693.11 88888.00 2007-01-08 06:44:34.900 008 18180.85 63.75 52693.13 88888.00 2007-01-08 06:44:35.400 008 18180.89 63.71 52693.15 88888.00 2007-01-08 06:44:35.900 008 18180.92 63.76 52693.15 88888.00 2007-01-08 06:44:36.400 008 18180.96 63.78 52693.15 88888.00 2007-01-08 06:44:36.900 008 18180.90 63.77 52693.12 88888.00 2007-01-08 06:44:37.400 008 18180.97 63.81 52693.15 88888.00 2007-01-08 06:44:37.900 008 18180.96 63.88 52693.15 88888.00 2007-01-08 06:44:38.400 008 18181.01 63.88 52693.20 88888.00 2007-01-08 06:44:38.900 008 18180.95 63.87 52693.37 88888.00 2007-01-08 06:44:39.400 008 18180.89 63.85 52693.35 88888.00 2007-01-08 06:44:39.900 008 18180.94 63.89 52693.22 88888.00 2007-01-08 06:44:40.400 008 18180.94 63.85 52693.16 88888.00 2007-01-08 06:44:40.900 008 18180.94 63.77 52693.22 88888.00 2007-01-08 06:44:41.400 008 18180.92 63.67 52693.34 88888.00 2007-01-08 06:44:41.900 008 18180.96 63.69 52693.26 88888.00 2007-01-08 06:44:42.400 008 18180.94 63.69 52693.12 88888.00 2007-01-08 06:44:42.900 008 18180.92 63.65 52693.18 88888.00 2007-01-08 06:44:43.400 008 18181.06 63.63 52693.21 88888.00 2007-01-08 06:44:43.900 008 18181.14 63.67 52693.16 88888.00 2007-01-08 06:44:44.400 008 18181.25 63.69 52693.16 88888.00 2007-01-08 06:44:44.900 008 18181.44 63.73 52693.20 88888.00 2007-01-08 06:44:45.400 008 18181.34 63.71 52693.24 88888.00 2007-01-08 06:44:45.900 008 18181.17 63.68 52693.26 88888.00 2007-01-08 06:44:46.400 008 18181.19 63.66 52693.25 88888.00 2007-01-08 06:44:46.900 008 18181.27 63.66 52693.20 88888.00 2007-01-08 06:44:47.400 008 18181.20 63.64 52693.09 88888.00 2007-01-08 06:44:47.900 008 18181.27 63.61 52693.01 88888.00 2007-01-08 06:44:48.400 008 18181.31 63.59 52693.06 88888.00 2007-01-08 06:44:48.900 008 18181.28 63.56 52693.09 88888.00 2007-01-08 06:44:49.400 008 18181.23 63.62 52693.02 88888.00 2007-01-08 06:44:49.900 008 18181.25 63.65 52693.07 88888.00 2007-01-08 06:44:50.400 008 18181.23 63.71 52693.12 88888.00 2007-01-08 06:44:50.900 008 18181.28 63.74 52693.02 88888.00 2007-01-08 06:44:51.400 008 18181.18 63.74 52693.06 88888.00 2007-01-08 06:44:51.900 008 18181.14 63.75 52692.98 88888.00 2007-01-08 06:44:52.400 008 18181.22 63.64 52693.01 88888.00 2007-01-08 06:44:52.900 008 18181.25 63.70 52692.98 88888.00 2007-01-08 06:44:53.400 008 18181.33 63.77 52692.97 88888.00 2007-01-08 06:44:53.900 008 18181.25 63.78 52692.95 88888.00 2007-01-08 06:44:54.400 008 18181.25 63.80 52693.00 88888.00 2007-01-08 06:44:54.900 008 18181.19 63.82 52693.00 88888.00 2007-01-08 06:44:55.400 008 18181.21 63.78 52693.02 88888.00 2007-01-08 06:44:55.900 008 18181.21 63.77 52693.10 88888.00 2007-01-08 06:44:56.400 008 18181.24 63.80 52693.13 88888.00 2007-01-08 06:44:56.900 008 18181.20 63.85 52693.00 88888.00 2007-01-08 06:44:57.400 008 18181.24 63.80 52693.06 88888.00 2007-01-08 06:44:57.900 008 18181.37 63.72 52693.23 88888.00 2007-01-08 06:44:58.400 008 18181.22 63.66 52693.30 88888.00 2007-01-08 06:44:58.900 008 18181.14 63.67 52693.34 88888.00 2007-01-08 06:44:59.400 008 18181.19 63.70 52693.27 88888.00 2007-01-08 06:44:59.900 008 18181.27 63.75 52693.24 88888.00 2007-01-08 06:45:00.400 008 18181.49 63.68 52693.24 88888.00 2007-01-08 06:45:00.900 008 18181.33 63.69 52693.32 88888.00 2007-01-08 06:45:01.400 008 18181.20 63.65 52693.27 88888.00 2007-01-08 06:45:01.900 008 18181.19 63.69 52693.21 88888.00 2007-01-08 06:45:02.400 008 18181.20 63.65 52693.22 88888.00 2007-01-08 06:45:02.900 008 18181.07 63.58 52693.08 88888.00 2007-01-08 06:45:03.400 008 18181.13 63.59 52693.02 88888.00 2007-01-08 06:45:03.900 008 18181.10 63.55 52693.04 88888.00 2007-01-08 06:45:04.400 008 18181.16 63.69 52693.04 88888.00 2007-01-08 06:45:04.900 008 18181.19 63.71 52693.06 88888.00 2007-01-08 06:45:05.400 008 18181.22 63.69 52693.06 88888.00 2007-01-08 06:45:05.900 008 18181.17 63.71 52693.03 88888.00 2007-01-08 06:45:06.400 008 18181.18 63.64 52693.02 88888.00 2007-01-08 06:45:06.900 008 18181.25 63.61 52693.02 88888.00 2007-01-08 06:45:07.400 008 18181.27 63.58 52693.07 88888.00 2007-01-08 06:45:07.900 008 18181.24 63.59 52693.07 88888.00 2007-01-08 06:45:08.400 008 18181.23 63.61 52693.14 88888.00 2007-01-08 06:45:08.900 008 18181.29 63.65 52693.13 88888.00 2007-01-08 06:45:09.400 008 18181.37 63.70 52693.04 88888.00 2007-01-08 06:45:09.900 008 18181.24 63.68 52693.09 88888.00 2007-01-08 06:45:10.400 008 18181.31 63.61 52693.15 88888.00 2007-01-08 06:45:10.900 008 18181.34 63.62 52693.07 88888.00 2007-01-08 06:45:11.400 008 18181.29 63.67 52693.07 88888.00 2007-01-08 06:45:11.900 008 18181.23 63.64 52693.02 88888.00 2007-01-08 06:45:12.400 008 18181.38 63.57 52692.98 88888.00 2007-01-08 06:45:12.900 008 18181.46 63.61 52692.98 88888.00 2007-01-08 06:45:13.400 008 18181.37 63.57 52693.10 88888.00 2007-01-08 06:45:13.900 008 18181.32 63.63 52693.23 88888.00 2007-01-08 06:45:14.400 008 18181.35 63.56 52693.26 88888.00 2007-01-08 06:45:14.900 008 18181.31 63.58 52693.24 88888.00 2007-01-08 06:45:15.400 008 18181.38 63.59 52693.14 88888.00 2007-01-08 06:45:15.900 008 18181.43 63.55 52693.03 88888.00 2007-01-08 06:45:16.400 008 18181.33 63.48 52693.04 88888.00 2007-01-08 06:45:16.900 008 18181.35 63.39 52693.14 88888.00 2007-01-08 06:45:17.400 008 18181.33 63.45 52693.12 88888.00 2007-01-08 06:45:17.900 008 18181.43 63.46 52693.13 88888.00 2007-01-08 06:45:18.400 008 18181.48 63.48 52693.16 88888.00 2007-01-08 06:45:18.900 008 18181.53 63.52 52693.19 88888.00 2007-01-08 06:45:19.400 008 18181.45 63.56 52693.31 88888.00 2007-01-08 06:45:19.900 008 18181.46 63.54 52693.26 88888.00 2007-01-08 06:45:20.400 008 18181.51 63.53 52693.28 88888.00 2007-01-08 06:45:20.900 008 18181.66 63.51 52693.41 88888.00 2007-01-08 06:45:21.400 008 18181.61 63.48 52693.39 88888.00 2007-01-08 06:45:21.900 008 18181.54 63.59 52693.32 88888.00 2007-01-08 06:45:22.400 008 18181.43 63.48 52693.28 88888.00 2007-01-08 06:45:22.900 008 18181.45 63.40 52693.42 88888.00 2007-01-08 06:45:23.400 008 18181.28 63.44 52693.34 88888.00 2007-01-08 06:45:23.900 008 18181.33 63.42 52693.32 88888.00 2007-01-08 06:45:24.400 008 18181.43 63.45 52693.24 88888.00 2007-01-08 06:45:24.900 008 18181.42 63.53 52693.20 88888.00 2007-01-08 06:45:25.400 008 18181.34 63.64 52693.20 88888.00 2007-01-08 06:45:25.900 008 18181.37 63.71 52693.15 88888.00 2007-01-08 06:45:26.400 008 18181.37 63.75 52693.22 88888.00 2007-01-08 06:45:26.900 008 18181.41 63.80 52693.27 88888.00 2007-01-08 06:45:27.400 008 18181.45 63.69 52693.24 88888.00 2007-01-08 06:45:27.900 008 18181.40 63.55 52693.23 88888.00 2007-01-08 06:45:28.400 008 18181.37 63.51 52693.26 88888.00 2007-01-08 06:45:28.900 008 18181.43 63.45 52693.26 88888.00 2007-01-08 06:45:29.400 008 18181.33 63.39 52693.14 88888.00 2007-01-08 06:45:29.900 008 18181.29 63.34 52693.09 88888.00 2007-01-08 06:45:30.400 008 18181.29 63.30 52693.08 88888.00 2007-01-08 06:45:30.900 008 18181.29 63.36 52693.10 88888.00 2007-01-08 06:45:31.400 008 18181.28 63.36 52693.18 88888.00 2007-01-08 06:45:31.900 008 18181.24 63.46 52693.22 88888.00 2007-01-08 06:45:32.400 008 18181.19 63.47 52693.08 88888.00 2007-01-08 06:45:32.900 008 18180.98 63.49 52693.13 88888.00 2007-01-08 06:45:33.400 008 18180.95 63.49 52693.25 88888.00 2007-01-08 06:45:33.900 008 18181.05 63.48 52693.35 88888.00 2007-01-08 06:45:34.400 008 18181.05 63.46 52693.31 88888.00 2007-01-08 06:45:34.900 008 18180.99 63.49 52693.19 88888.00 2007-01-08 06:45:35.400 008 18180.90 63.50 52693.12 88888.00 2007-01-08 06:45:35.900 008 18180.85 63.50 52693.15 88888.00 2007-01-08 06:45:36.400 008 18180.90 63.50 52693.15 88888.00 2007-01-08 06:45:36.900 008 18180.94 63.51 52693.21 88888.00 2007-01-08 06:45:37.400 008 18180.95 63.50 52693.11 88888.00 2007-01-08 06:45:37.900 008 18180.76 63.56 52693.04 88888.00 2007-01-08 06:45:38.400 008 18180.69 63.53 52693.00 88888.00 2007-01-08 06:45:38.900 008 18180.91 63.49 52693.11 88888.00 2007-01-08 06:45:39.400 008 18180.99 63.48 52693.11 88888.00 2007-01-08 06:45:39.900 008 18180.97 63.42 52693.01 88888.00 2007-01-08 06:45:40.400 008 18180.86 63.51 52692.93 88888.00 2007-01-08 06:45:40.900 008 18180.97 63.58 52693.07 88888.00 2007-01-08 06:45:41.400 008 18180.96 63.54 52693.11 88888.00 2007-01-08 06:45:41.900 008 18180.84 63.54 52693.12 88888.00 2007-01-08 06:45:42.400 008 18180.69 63.50 52693.13 88888.00 2007-01-08 06:45:42.900 008 18180.72 63.46 52693.14 88888.00 2007-01-08 06:45:43.400 008 18180.68 63.41 52693.09 88888.00 2007-01-08 06:45:43.900 008 18180.75 63.46 52693.08 88888.00 2007-01-08 06:45:44.400 008 18180.78 63.52 52693.14 88888.00 2007-01-08 06:45:44.900 008 18180.89 63.58 52693.16 88888.00 2007-01-08 06:45:45.400 008 18180.85 63.63 52693.23 88888.00 2007-01-08 06:45:45.900 008 18180.78 63.63 52693.21 88888.00 2007-01-08 06:45:46.400 008 18180.79 63.61 52693.23 88888.00 2007-01-08 06:45:46.900 008 18180.74 63.62 52693.38 88888.00 2007-01-08 06:45:47.400 008 18180.78 63.69 52693.32 88888.00 2007-01-08 06:45:47.900 008 18180.77 63.68 52693.24 88888.00 2007-01-08 06:45:48.400 008 18180.79 63.69 52693.22 88888.00 2007-01-08 06:45:48.900 008 18180.75 63.70 52693.24 88888.00 2007-01-08 06:45:49.400 008 18180.58 63.70 52693.24 88888.00 2007-01-08 06:45:49.900 008 18180.73 63.50 52693.10 88888.00 2007-01-08 06:45:50.400 008 18180.74 63.45 52693.08 88888.00 2007-01-08 06:45:50.900 008 18180.67 63.59 52693.08 88888.00 2007-01-08 06:45:51.400 008 18180.64 63.58 52693.02 88888.00 2007-01-08 06:45:51.900 008 18180.67 63.64 52693.06 88888.00 2007-01-08 06:45:52.400 008 18180.69 63.67 52693.07 88888.00 2007-01-08 06:45:52.900 008 18180.72 63.61 52693.08 88888.00 2007-01-08 06:45:53.400 008 18180.64 63.54 52693.20 88888.00 2007-01-08 06:45:53.900 008 18180.47 63.52 52693.33 88888.00 2007-01-08 06:45:54.400 008 18180.65 63.52 52693.34 88888.00 2007-01-08 06:45:54.900 008 18180.66 63.44 52693.36 88888.00 2007-01-08 06:45:55.400 008 18180.68 63.51 52693.39 88888.00 2007-01-08 06:45:55.900 008 18180.80 63.49 52693.32 88888.00 2007-01-08 06:45:56.400 008 18180.84 63.46 52693.20 88888.00 2007-01-08 06:45:56.900 008 18180.79 63.46 52693.20 88888.00 2007-01-08 06:45:57.400 008 18180.65 63.44 52693.26 88888.00 2007-01-08 06:45:57.900 008 18180.66 63.40 52693.28 88888.00 2007-01-08 06:45:58.400 008 18180.67 63.43 52693.42 88888.00 2007-01-08 06:45:58.900 008 18180.69 63.47 52693.39 88888.00 2007-01-08 06:45:59.400 008 18180.79 63.45 52693.33 88888.00 2007-01-08 06:45:59.900 008 18180.88 63.41 52693.26 88888.00 2007-01-08 06:46:00.400 008 18180.86 63.41 52693.32 88888.00 2007-01-08 06:46:00.900 008 18180.86 63.38 52693.33 88888.00 2007-01-08 06:46:01.400 008 18180.92 63.37 52693.22 88888.00 2007-01-08 06:46:01.900 008 18181.00 63.33 52693.32 88888.00 2007-01-08 06:46:02.400 008 18180.99 63.35 52693.37 88888.00 2007-01-08 06:46:02.900 008 18180.94 63.36 52693.37 88888.00 2007-01-08 06:46:03.400 008 18180.83 63.32 52693.42 88888.00 2007-01-08 06:46:03.900 008 18180.83 63.33 52693.35 88888.00 2007-01-08 06:46:04.400 008 18180.85 63.30 52693.27 88888.00 2007-01-08 06:46:04.900 008 18180.96 63.30 52693.25 88888.00 2007-01-08 06:46:05.400 008 18180.84 63.25 52693.24 88888.00 2007-01-08 06:46:05.900 008 18180.81 63.25 52693.13 88888.00 2007-01-08 06:46:06.400 008 18180.75 63.29 52693.13 88888.00 2007-01-08 06:46:06.900 008 18180.90 63.36 52693.15 88888.00 2007-01-08 06:46:07.400 008 18180.98 63.42 52693.18 88888.00 2007-01-08 06:46:07.900 008 18180.95 63.36 52693.19 88888.00 2007-01-08 06:46:08.400 008 18180.89 63.30 52693.13 88888.00 2007-01-08 06:46:08.900 008 18180.87 63.37 52693.10 88888.00 2007-01-08 06:46:09.400 008 18180.84 63.42 52693.18 88888.00 2007-01-08 06:46:09.900 008 18180.89 63.34 52693.26 88888.00 2007-01-08 06:46:10.400 008 18180.84 63.33 52693.32 88888.00 2007-01-08 06:46:10.900 008 18180.69 63.32 52693.36 88888.00 2007-01-08 06:46:11.400 008 18180.67 63.36 52693.37 88888.00 2007-01-08 06:46:11.900 008 18180.75 63.43 52693.37 88888.00 2007-01-08 06:46:12.400 008 18180.81 63.42 52693.33 88888.00 2007-01-08 06:46:12.900 008 18180.81 63.37 52693.28 88888.00 2007-01-08 06:46:13.400 008 18180.75 63.46 52693.30 88888.00 2007-01-08 06:46:13.900 008 18180.76 63.45 52693.32 88888.00 2007-01-08 06:46:14.400 008 18180.76 63.42 52693.27 88888.00 2007-01-08 06:46:14.900 008 18180.75 63.33 52693.33 88888.00 2007-01-08 06:46:15.400 008 18180.78 63.23 52693.36 88888.00 2007-01-08 06:46:15.900 008 18180.85 63.29 52693.38 88888.00 2007-01-08 06:46:16.400 008 18180.85 63.31 52693.35 88888.00 2007-01-08 06:46:16.900 008 18180.73 63.26 52693.30 88888.00 2007-01-08 06:46:17.400 008 18180.64 63.31 52693.47 88888.00 2007-01-08 06:46:17.900 008 18180.57 63.39 52693.47 88888.00 2007-01-08 06:46:18.400 008 18180.62 63.33 52693.38 88888.00 2007-01-08 06:46:18.900 008 18180.69 63.36 52693.34 88888.00 2007-01-08 06:46:19.400 008 18180.54 63.29 52693.33 88888.00 2007-01-08 06:46:19.900 008 18180.58 63.14 52693.32 88888.00 2007-01-08 06:46:20.400 008 18180.67 63.09 52693.24 88888.00 2007-01-08 06:46:20.900 008 18180.62 63.10 52693.21 88888.00 2007-01-08 06:46:21.400 008 18180.62 63.11 52693.30 88888.00 2007-01-08 06:46:21.900 008 18180.59 63.28 52693.24 88888.00 2007-01-08 06:46:22.400 008 18180.77 63.23 52693.14 88888.00 2007-01-08 06:46:22.900 008 18180.94 63.25 52693.09 88888.00 2007-01-08 06:46:23.400 008 18180.81 63.16 52693.07 88888.00 2007-01-08 06:46:23.900 008 18180.74 63.22 52693.06 88888.00 2007-01-08 06:46:24.400 008 18180.74 63.24 52693.08 88888.00 2007-01-08 06:46:24.900 008 18180.72 63.23 52693.08 88888.00 2007-01-08 06:46:25.400 008 18180.72 63.23 52693.08 88888.00 2007-01-08 06:46:25.900 008 18180.75 63.18 52693.22 88888.00 2007-01-08 06:46:26.400 008 18180.65 63.19 52693.13 88888.00 2007-01-08 06:46:26.900 008 18180.65 63.19 52693.19 88888.00 2007-01-08 06:46:27.400 008 18180.75 63.17 52693.14 88888.00 2007-01-08 06:46:27.900 008 18180.80 63.17 52693.06 88888.00 2007-01-08 06:46:28.400 008 18180.84 63.15 52693.07 88888.00 2007-01-08 06:46:28.900 008 18180.88 63.18 52693.11 88888.00 2007-01-08 06:46:29.400 008 18180.84 63.17 52693.19 88888.00 2007-01-08 06:46:29.900 008 18180.83 63.20 52693.23 88888.00 2007-01-08 06:46:30.400 008 18180.85 63.30 52693.20 88888.00 2007-01-08 06:46:30.900 008 18180.97 63.26 52693.15 88888.00 2007-01-08 06:46:31.400 008 18180.97 63.15 52693.09 88888.00 2007-01-08 06:46:31.900 008 18180.89 63.13 52693.09 88888.00 2007-01-08 06:46:32.400 008 18180.94 63.13 52693.04 88888.00 2007-01-08 06:46:32.900 008 18180.91 63.16 52693.02 88888.00 2007-01-08 06:46:33.400 008 18180.92 63.20 52693.02 88888.00 2007-01-08 06:46:33.900 008 18181.07 63.21 52693.03 88888.00 2007-01-08 06:46:34.400 008 18181.08 63.25 52693.13 88888.00 2007-01-08 06:46:34.900 008 18181.21 63.25 52693.14 88888.00 2007-01-08 06:46:35.400 008 18181.22 63.18 52693.13 88888.00 2007-01-08 06:46:35.900 008 18181.33 63.15 52693.15 88888.00 2007-01-08 06:46:36.400 008 18181.20 63.25 52693.19 88888.00 2007-01-08 06:46:36.900 008 18181.21 63.23 52693.25 88888.00 2007-01-08 06:46:37.400 008 18181.27 63.23 52693.26 88888.00 2007-01-08 06:46:37.900 008 18181.18 63.30 52693.18 88888.00 2007-01-08 06:46:38.400 008 18181.25 63.23 52693.12 88888.00 2007-01-08 06:46:38.900 008 18181.25 63.23 52693.07 88888.00 2007-01-08 06:46:39.400 008 18181.31 63.21 52693.14 88888.00 2007-01-08 06:46:39.900 008 18181.16 63.24 52693.19 88888.00 2007-01-08 06:46:40.400 008 18181.08 63.28 52693.19 88888.00 2007-01-08 06:46:40.900 008 18181.13 63.22 52693.24 88888.00 2007-01-08 06:46:41.400 008 18181.14 63.19 52693.15 88888.00 2007-01-08 06:46:41.900 008 18181.19 63.13 52693.18 88888.00 2007-01-08 06:46:42.400 008 18181.21 63.16 52693.19 88888.00 2007-01-08 06:46:42.900 008 18181.21 63.15 52693.15 88888.00 2007-01-08 06:46:43.400 008 18181.28 63.16 52693.13 88888.00 2007-01-08 06:46:43.900 008 18181.46 63.12 52693.15 88888.00 2007-01-08 06:46:44.400 008 18181.41 63.20 52693.13 88888.00 2007-01-08 06:46:44.900 008 18181.33 63.29 52693.14 88888.00 2007-01-08 06:46:45.400 008 18181.32 63.19 52693.16 88888.00 2007-01-08 06:46:45.900 008 18181.32 63.14 52693.16 88888.00 2007-01-08 06:46:46.400 008 18181.33 63.19 52693.12 88888.00 2007-01-08 06:46:46.900 008 18181.21 63.24 52693.12 88888.00 2007-01-08 06:46:47.400 008 18181.22 63.22 52693.13 88888.00 2007-01-08 06:46:47.900 008 18181.28 63.19 52692.88 88888.00 2007-01-08 06:46:48.400 008 18181.22 63.22 52692.91 88888.00 2007-01-08 06:46:48.900 008 18181.20 63.20 52692.97 88888.00 2007-01-08 06:46:49.400 008 18181.28 63.13 52693.09 88888.00 2007-01-08 06:46:49.900 008 18181.43 63.13 52693.20 88888.00 2007-01-08 06:46:50.400 008 18181.39 63.11 52693.24 88888.00 2007-01-08 06:46:50.900 008 18181.44 63.05 52693.09 88888.00 2007-01-08 06:46:51.400 008 18181.45 63.05 52693.08 88888.00 2007-01-08 06:46:51.900 008 18181.43 63.16 52693.12 88888.00 2007-01-08 06:46:52.400 008 18181.39 63.13 52693.07 88888.00 2007-01-08 06:46:52.900 008 18181.44 63.03 52693.08 88888.00 2007-01-08 06:46:53.400 008 18181.46 63.06 52693.09 88888.00 2007-01-08 06:46:53.900 008 18181.46 63.11 52693.09 88888.00 2007-01-08 06:46:54.400 008 18181.49 63.08 52693.18 88888.00 2007-01-08 06:46:54.900 008 18181.41 63.07 52693.25 88888.00 2007-01-08 06:46:55.400 008 18181.49 63.04 52693.28 88888.00 2007-01-08 06:46:55.900 008 18181.51 63.03 52693.22 88888.00 2007-01-08 06:46:56.400 008 18181.43 63.03 52693.26 88888.00 2007-01-08 06:46:56.900 008 18181.41 63.03 52693.22 88888.00 2007-01-08 06:46:57.400 008 18181.41 63.01 52693.18 88888.00 2007-01-08 06:46:57.900 008 18181.44 63.02 52693.11 88888.00 2007-01-08 06:46:58.400 008 18181.41 63.08 52693.06 88888.00 2007-01-08 06:46:58.900 008 18181.39 63.02 52693.06 88888.00 2007-01-08 06:46:59.400 008 18181.41 63.00 52693.12 88888.00 2007-01-08 06:46:59.900 008 18181.40 63.01 52693.20 88888.00 2007-01-08 06:47:00.400 008 18181.35 63.05 52693.27 88888.00 2007-01-08 06:47:00.900 008 18181.35 63.05 52693.34 88888.00 2007-01-08 06:47:01.400 008 18181.44 63.04 52693.36 88888.00 2007-01-08 06:47:01.900 008 18181.38 63.03 52693.31 88888.00 2007-01-08 06:47:02.400 008 18181.39 63.00 52693.28 88888.00 2007-01-08 06:47:02.900 008 18181.52 63.06 52693.32 88888.00 2007-01-08 06:47:03.400 008 18181.37 63.03 52693.27 88888.00 2007-01-08 06:47:03.900 008 18181.46 63.04 52693.24 88888.00 2007-01-08 06:47:04.400 008 18181.43 62.95 52693.21 88888.00 2007-01-08 06:47:04.900 008 18181.35 62.94 52693.22 88888.00 2007-01-08 06:47:05.400 008 18181.37 63.03 52693.22 88888.00 2007-01-08 06:47:05.900 008 18181.45 63.06 52693.15 88888.00 2007-01-08 06:47:06.400 008 18181.50 63.10 52693.13 88888.00 2007-01-08 06:47:06.900 008 18181.56 63.11 52693.13 88888.00 2007-01-08 06:47:07.400 008 18181.52 63.01 52693.03 88888.00 2007-01-08 06:47:07.900 008 18181.56 62.96 52693.02 88888.00 2007-01-08 06:47:08.400 008 18181.63 62.97 52693.15 88888.00 2007-01-08 06:47:08.900 008 18181.54 62.99 52693.11 88888.00 2007-01-08 06:47:09.400 008 18181.55 62.94 52693.10 88888.00 2007-01-08 06:47:09.900 008 18181.56 62.98 52693.18 88888.00 2007-01-08 06:47:10.400 008 18181.59 62.98 52693.20 88888.00 2007-01-08 06:47:10.900 008 18181.64 62.83 52693.18 88888.00 2007-01-08 06:47:11.400 008 18181.68 62.88 52693.16 88888.00 2007-01-08 06:47:11.900 008 18181.66 62.90 52693.21 88888.00 2007-01-08 06:47:12.400 008 18181.67 62.96 52693.27 88888.00 2007-01-08 06:47:12.900 008 18181.60 62.97 52693.25 88888.00 2007-01-08 06:47:13.400 008 18181.59 62.88 52693.24 88888.00 2007-01-08 06:47:13.900 008 18181.63 62.88 52693.25 88888.00 2007-01-08 06:47:14.400 008 18181.54 62.86 52693.30 88888.00 2007-01-08 06:47:14.900 008 18181.45 62.86 52693.27 88888.00 2007-01-08 06:47:15.400 008 18181.45 62.84 52693.28 88888.00 2007-01-08 06:47:15.900 008 18181.55 62.87 52693.35 88888.00 2007-01-08 06:47:16.400 008 18181.66 62.85 52693.37 88888.00 2007-01-08 06:47:16.900 008 18181.68 62.87 52693.37 88888.00 2007-01-08 06:47:17.400 008 18181.56 62.90 52693.43 88888.00 2007-01-08 06:47:17.900 008 18181.60 63.03 52693.43 88888.00 2007-01-08 06:47:18.400 008 18181.57 63.00 52693.36 88888.00 2007-01-08 06:47:18.900 008 18181.59 62.95 52693.42 88888.00 2007-01-08 06:47:19.400 008 18181.54 62.96 52693.38 88888.00 2007-01-08 06:47:19.900 008 18181.51 62.98 52693.38 88888.00 2007-01-08 06:47:20.400 008 18181.56 63.07 52693.38 88888.00 2007-01-08 06:47:20.900 008 18181.57 63.09 52693.41 88888.00 2007-01-08 06:47:21.400 008 18181.51 63.07 52693.32 88888.00 2007-01-08 06:47:21.900 008 18181.41 63.08 52693.33 88888.00 2007-01-08 06:47:22.400 008 18181.54 63.00 52693.42 88888.00 2007-01-08 06:47:22.900 008 18181.51 63.05 52693.45 88888.00 2007-01-08 06:47:23.400 008 18181.48 63.06 52693.39 88888.00 2007-01-08 06:47:23.900 008 18181.34 63.03 52693.39 88888.00 2007-01-08 06:47:24.400 008 18181.32 63.00 52693.32 88888.00 2007-01-08 06:47:24.900 008 18181.43 63.05 52693.34 88888.00 2007-01-08 06:47:25.400 008 18181.48 63.02 52693.41 88888.00 2007-01-08 06:47:25.900 008 18181.39 62.96 52693.42 88888.00 2007-01-08 06:47:26.400 008 18181.40 62.90 52693.43 88888.00 2007-01-08 06:47:26.900 008 18181.52 62.94 52693.45 88888.00 2007-01-08 06:47:27.400 008 18181.48 62.96 52693.35 88888.00 2007-01-08 06:47:27.900 008 18181.37 62.91 52693.35 88888.00 2007-01-08 06:47:28.400 008 18181.28 62.95 52693.30 88888.00 2007-01-08 06:47:28.900 008 18181.32 62.92 52693.37 88888.00 2007-01-08 06:47:29.400 008 18181.34 62.89 52693.42 88888.00 2007-01-08 06:47:29.900 008 18181.30 62.90 52693.37 88888.00 2007-01-08 06:47:30.400 008 18181.27 62.89 52693.41 88888.00 2007-01-08 06:47:30.900 008 18181.25 62.98 52693.39 88888.00 2007-01-08 06:47:31.400 008 18181.34 62.96 52693.38 88888.00 2007-01-08 06:47:31.900 008 18181.31 62.91 52693.45 88888.00 2007-01-08 06:47:32.400 008 18181.30 62.94 52693.54 88888.00 2007-01-08 06:47:32.900 008 18181.49 62.97 52693.49 88888.00 2007-01-08 06:47:33.400 008 18181.44 63.03 52693.42 88888.00 2007-01-08 06:47:33.900 008 18181.45 62.99 52693.38 88888.00 2007-01-08 06:47:34.400 008 18181.60 62.91 52693.43 88888.00 2007-01-08 06:47:34.900 008 18181.63 62.89 52693.49 88888.00 2007-01-08 06:47:35.400 008 18181.57 62.92 52693.46 88888.00 2007-01-08 06:47:35.900 008 18181.57 63.01 52693.34 88888.00 2007-01-08 06:47:36.400 008 18181.38 63.08 52693.30 88888.00 2007-01-08 06:47:36.900 008 18181.34 63.02 52693.38 88888.00 2007-01-08 06:47:37.400 008 18181.30 62.98 52693.37 88888.00 2007-01-08 06:47:37.900 008 18181.21 62.99 52693.34 88888.00 2007-01-08 06:47:38.400 008 18181.43 62.84 52693.43 88888.00 2007-01-08 06:47:38.900 008 18181.60 62.81 52693.48 88888.00 2007-01-08 06:47:39.400 008 18181.62 62.79 52693.53 88888.00 2007-01-08 06:47:39.900 008 18181.45 62.79 52693.62 88888.00 2007-01-08 06:47:40.400 008 18181.45 62.78 52693.67 88888.00 2007-01-08 06:47:40.900 008 18181.33 62.79 52693.58 88888.00 2007-01-08 06:47:41.400 008 18181.34 62.72 52693.58 88888.00 2007-01-08 06:47:41.900 008 18181.43 62.70 52693.51 88888.00 2007-01-08 06:47:42.400 008 18181.56 62.69 52693.50 88888.00 2007-01-08 06:47:42.900 008 18181.40 62.71 52693.47 88888.00 2007-01-08 06:47:43.400 008 18181.33 62.81 52693.38 88888.00 2007-01-08 06:47:43.900 008 18181.27 62.82 52693.46 88888.00 2007-01-08 06:47:44.400 008 18181.24 62.81 52693.55 88888.00 2007-01-08 06:47:44.900 008 18181.32 62.86 52693.49 88888.00 2007-01-08 06:47:45.400 008 18181.39 62.86 52693.38 88888.00 2007-01-08 06:47:45.900 008 18181.29 62.77 52693.44 88888.00 2007-01-08 06:47:46.400 008 18181.33 62.70 52693.50 88888.00 2007-01-08 06:47:46.900 008 18181.34 62.68 52693.53 88888.00 2007-01-08 06:47:47.400 008 18181.34 62.67 52693.51 88888.00 2007-01-08 06:47:47.900 008 18181.40 62.68 52693.55 88888.00 2007-01-08 06:47:48.400 008 18181.40 62.78 52693.60 88888.00 2007-01-08 06:47:48.900 008 18181.25 62.78 52693.62 88888.00 2007-01-08 06:47:49.400 008 18181.28 62.77 52693.66 88888.00 2007-01-08 06:47:49.900 008 18181.40 62.74 52693.61 88888.00 2007-01-08 06:47:50.400 008 18181.34 62.70 52693.48 88888.00 2007-01-08 06:47:50.900 008 18181.32 62.71 52693.58 88888.00 2007-01-08 06:47:51.400 008 18181.45 62.74 52693.59 88888.00 2007-01-08 06:47:51.900 008 18181.23 62.77 52693.56 88888.00 2007-01-08 06:47:52.400 008 18181.18 62.64 52693.48 88888.00 2007-01-08 06:47:52.900 008 18181.23 62.69 52693.43 88888.00 2007-01-08 06:47:53.400 008 18181.35 62.73 52693.41 88888.00 2007-01-08 06:47:53.900 008 18181.39 62.78 52693.46 88888.00 2007-01-08 06:47:54.400 008 18181.38 62.78 52693.38 88888.00 2007-01-08 06:47:54.900 008 18181.34 62.74 52693.45 88888.00 2007-01-08 06:47:55.400 008 18181.37 62.77 52693.56 88888.00 2007-01-08 06:47:55.900 008 18181.49 62.82 52693.49 88888.00 2007-01-08 06:47:56.400 008 18181.43 62.86 52693.43 88888.00 2007-01-08 06:47:56.900 008 18181.39 62.80 52693.49 88888.00 2007-01-08 06:47:57.400 008 18181.27 62.81 52693.50 88888.00 2007-01-08 06:47:57.900 008 18181.30 62.82 52693.54 88888.00 2007-01-08 06:47:58.400 008 18181.25 62.80 52693.51 88888.00 2007-01-08 06:47:58.900 008 18181.25 62.86 52693.41 88888.00 2007-01-08 06:47:59.400 008 18181.30 62.89 52693.25 88888.00 2007-01-08 06:47:59.900 008 18181.38 62.95 52693.39 88888.00 2007-01-08 06:48:00.400 008 18181.24 62.92 52693.36 88888.00 2007-01-08 06:48:00.900 008 18181.22 62.97 52693.24 88888.00 2007-01-08 06:48:01.400 008 18181.35 63.01 52693.39 88888.00 2007-01-08 06:48:01.900 008 18181.43 63.02 52693.56 88888.00 2007-01-08 06:48:02.400 008 18181.40 62.96 52693.58 88888.00 2007-01-08 06:48:02.900 008 18181.38 62.89 52693.53 88888.00 2007-01-08 06:48:03.400 008 18181.43 62.90 52693.51 88888.00 2007-01-08 06:48:03.900 008 18181.56 62.90 52693.50 88888.00 2007-01-08 06:48:04.400 008 18181.41 62.96 52693.55 88888.00 2007-01-08 06:48:04.900 008 18181.27 62.87 52693.56 88888.00 2007-01-08 06:48:05.400 008 18181.40 62.87 52693.42 88888.00 2007-01-08 06:48:05.900 008 18181.48 62.90 52693.38 88888.00 2007-01-08 06:48:06.400 008 18181.40 62.87 52693.45 88888.00 2007-01-08 06:48:06.900 008 18181.37 62.91 52693.42 88888.00 2007-01-08 06:48:07.400 008 18181.27 62.91 52693.44 88888.00 2007-01-08 06:48:07.900 008 18181.34 62.98 52693.47 88888.00 2007-01-08 06:48:08.400 008 18181.37 62.98 52693.48 88888.00 2007-01-08 06:48:08.900 008 18181.31 63.01 52693.43 88888.00 2007-01-08 06:48:09.400 008 18181.39 63.03 52693.31 88888.00 2007-01-08 06:48:09.900 008 18181.41 62.90 52693.39 88888.00 2007-01-08 06:48:10.400 008 18181.46 62.94 52693.46 88888.00 2007-01-08 06:48:10.900 008 18181.39 62.95 52693.44 88888.00 2007-01-08 06:48:11.400 008 18181.45 62.94 52693.38 88888.00 2007-01-08 06:48:11.900 008 18181.49 63.03 52693.42 88888.00 2007-01-08 06:48:12.400 008 18181.48 63.03 52693.50 88888.00 2007-01-08 06:48:12.900 008 18181.44 62.91 52693.49 88888.00 2007-01-08 06:48:13.400 008 18181.43 62.94 52693.53 88888.00 2007-01-08 06:48:13.900 008 18181.55 63.00 52693.49 88888.00 2007-01-08 06:48:14.400 008 18181.42 63.06 52693.55 88888.00 2007-01-08 06:48:14.900 008 18181.51 63.12 52693.51 88888.00 2007-01-08 06:48:15.400 008 18181.60 63.08 52693.46 88888.00 2007-01-08 06:48:15.900 008 18181.54 62.99 52693.43 88888.00 2007-01-08 06:48:16.400 008 18181.45 63.02 52693.38 88888.00 2007-01-08 06:48:16.900 008 18181.46 63.00 52693.47 88888.00 2007-01-08 06:48:17.400 008 18181.49 62.98 52693.46 88888.00 2007-01-08 06:48:17.900 008 18181.66 62.92 52693.27 88888.00 2007-01-08 06:48:18.400 008 18181.85 62.87 52693.30 88888.00 2007-01-08 06:48:18.900 008 18181.76 62.84 52693.31 88888.00 2007-01-08 06:48:19.400 008 18181.78 62.83 52693.25 88888.00 2007-01-08 06:48:19.900 008 18181.86 62.84 52693.24 88888.00 2007-01-08 06:48:20.400 008 18181.83 62.84 52693.24 88888.00 2007-01-08 06:48:20.900 008 18181.81 62.78 52693.25 88888.00 2007-01-08 06:48:21.400 008 18181.71 62.83 52693.28 88888.00 2007-01-08 06:48:21.900 008 18181.72 62.80 52693.28 88888.00 2007-01-08 06:48:22.400 008 18181.76 62.74 52693.31 88888.00 2007-01-08 06:48:22.900 008 18181.74 62.74 52693.21 88888.00 2007-01-08 06:48:23.400 008 18181.82 62.77 52693.22 88888.00 2007-01-08 06:48:23.900 008 18181.87 62.81 52693.34 88888.00 2007-01-08 06:48:24.400 008 18181.85 62.81 52693.46 88888.00 2007-01-08 06:48:24.900 008 18181.83 62.77 52693.36 88888.00 2007-01-08 06:48:25.400 008 18181.79 62.75 52693.34 88888.00 2007-01-08 06:48:25.900 008 18181.93 62.75 52693.41 88888.00 2007-01-08 06:48:26.400 008 18181.98 62.80 52693.48 88888.00 2007-01-08 06:48:26.900 008 18181.89 62.77 52693.48 88888.00 2007-01-08 06:48:27.400 008 18181.98 62.74 52693.42 88888.00 2007-01-08 06:48:27.900 008 18181.95 62.76 52693.35 88888.00 2007-01-08 06:48:28.400 008 18181.92 62.72 52693.39 88888.00 2007-01-08 06:48:28.900 008 18181.94 62.90 52693.39 88888.00 2007-01-08 06:48:29.400 008 18181.85 62.95 52693.33 88888.00 2007-01-08 06:48:29.900 008 18181.82 62.85 52693.42 88888.00 2007-01-08 06:48:30.400 008 18181.84 62.81 52693.41 88888.00 2007-01-08 06:48:30.900 008 18181.83 62.85 52693.36 88888.00 2007-01-08 06:48:31.400 008 18181.82 62.82 52693.36 88888.00 2007-01-08 06:48:31.900 008 18181.78 62.80 52693.41 88888.00 2007-01-08 06:48:32.400 008 18181.84 62.83 52693.42 88888.00 2007-01-08 06:48:32.900 008 18181.90 62.79 52693.38 88888.00 2007-01-08 06:48:33.400 008 18181.84 62.78 52693.41 88888.00 2007-01-08 06:48:33.900 008 18181.77 62.79 52693.45 88888.00 2007-01-08 06:48:34.400 008 18181.74 62.81 52693.42 88888.00 2007-01-08 06:48:34.900 008 18181.74 62.77 52693.41 88888.00 2007-01-08 06:48:35.400 008 18181.73 62.75 52693.37 88888.00 2007-01-08 06:48:35.900 008 18181.70 62.84 52693.32 88888.00 2007-01-08 06:48:36.400 008 18181.71 62.98 52693.35 88888.00 2007-01-08 06:48:36.900 008 18181.75 62.92 52693.30 88888.00 2007-01-08 06:48:37.400 008 18181.72 62.84 52693.23 88888.00 2007-01-08 06:48:37.900 008 18181.76 62.82 52693.24 88888.00 2007-01-08 06:48:38.400 008 18181.76 62.79 52693.23 88888.00 2007-01-08 06:48:38.900 008 18181.64 62.68 52693.26 88888.00 2007-01-08 06:48:39.400 008 18181.67 62.71 52693.31 88888.00 2007-01-08 06:48:39.900 008 18181.74 62.68 52693.33 88888.00 2007-01-08 06:48:40.400 008 18181.82 62.70 52693.26 88888.00 2007-01-08 06:48:40.900 008 18181.86 62.76 52693.35 88888.00 2007-01-08 06:48:41.400 008 18181.78 62.73 52693.37 88888.00 2007-01-08 06:48:41.900 008 18181.67 62.69 52693.41 88888.00 2007-01-08 06:48:42.400 008 18181.74 62.64 52693.30 88888.00 2007-01-08 06:48:42.900 008 18181.71 62.59 52693.37 88888.00 2007-01-08 06:48:43.400 008 18181.62 62.61 52693.35 88888.00 2007-01-08 06:48:43.900 008 18181.63 62.58 52693.24 88888.00 2007-01-08 06:48:44.400 008 18181.64 62.53 52693.28 88888.00 2007-01-08 06:48:44.900 008 18181.67 62.59 52693.27 88888.00 2007-01-08 06:48:45.400 008 18181.73 62.62 52693.30 88888.00 2007-01-08 06:48:45.900 008 18181.78 62.58 52693.30 88888.00 2007-01-08 06:48:46.400 008 18181.78 62.54 52693.11 88888.00 2007-01-08 06:48:46.900 008 18181.75 62.49 52693.02 88888.00 2007-01-08 06:48:47.400 008 18181.72 62.49 52693.11 88888.00 2007-01-08 06:48:47.900 008 18181.68 62.45 52693.22 88888.00 2007-01-08 06:48:48.400 008 18181.66 62.51 52693.20 88888.00 2007-01-08 06:48:48.900 008 18181.54 62.54 52693.20 88888.00 2007-01-08 06:48:49.400 008 18181.49 62.53 52693.25 88888.00 2007-01-08 06:48:49.900 008 18181.56 62.51 52693.20 88888.00 2007-01-08 06:48:50.400 008 18181.64 62.49 52693.19 88888.00 2007-01-08 06:48:50.900 008 18181.66 62.55 52693.19 88888.00 2007-01-08 06:48:51.400 008 18181.54 62.62 52693.23 88888.00 2007-01-08 06:48:51.900 008 18181.52 62.61 52693.14 88888.00 2007-01-08 06:48:52.400 008 18181.55 62.57 52693.10 88888.00 2007-01-08 06:48:52.900 008 18181.55 62.51 52693.16 88888.00 2007-01-08 06:48:53.400 008 18181.60 62.55 52693.10 88888.00 2007-01-08 06:48:53.900 008 18181.63 62.56 52693.13 88888.00 2007-01-08 06:48:54.400 008 18181.51 62.58 52693.14 88888.00 2007-01-08 06:48:54.900 008 18181.55 62.67 52693.24 88888.00 2007-01-08 06:48:55.400 008 18181.61 62.74 52693.31 88888.00 2007-01-08 06:48:55.900 008 18181.63 62.71 52693.33 88888.00 2007-01-08 06:48:56.400 008 18181.51 62.63 52693.43 88888.00 2007-01-08 06:48:56.900 008 18181.48 62.48 52693.36 88888.00 2007-01-08 06:48:57.400 008 18181.46 62.48 52693.32 88888.00 2007-01-08 06:48:57.900 008 18181.37 62.49 52693.34 88888.00 2007-01-08 06:48:58.400 008 18181.52 62.44 52693.36 88888.00 2007-01-08 06:48:58.900 008 18181.63 62.43 52693.32 88888.00 2007-01-08 06:48:59.400 008 18181.63 62.42 52693.24 88888.00 2007-01-08 06:48:59.900 008 18181.54 62.43 52693.37 88888.00 2007-01-08 06:49:00.400 008 18181.43 62.44 52693.44 88888.00 2007-01-08 06:49:00.900 008 18181.46 62.45 52693.33 88888.00 2007-01-08 06:49:01.400 008 18181.39 62.44 52693.30 88888.00 2007-01-08 06:49:01.900 008 18181.37 62.47 52693.32 88888.00 2007-01-08 06:49:02.400 008 18181.32 62.54 52693.27 88888.00 2007-01-08 06:49:02.900 008 18181.37 62.50 52693.27 88888.00 2007-01-08 06:49:03.400 008 18181.52 62.48 52693.27 88888.00 2007-01-08 06:49:03.900 008 18181.43 62.50 52693.16 88888.00 2007-01-08 06:49:04.400 008 18181.49 62.52 52693.13 88888.00 2007-01-08 06:49:04.900 008 18181.43 62.57 52693.15 88888.00 2007-01-08 06:49:05.400 008 18181.61 62.61 52693.24 88888.00 2007-01-08 06:49:05.900 008 18181.99 62.64 52693.33 88888.00 2007-01-08 06:49:06.400 008 18181.72 62.64 52693.30 88888.00 2007-01-08 06:49:06.900 008 18181.60 62.56 52693.24 88888.00 2007-01-08 06:49:07.400 008 18181.65 62.54 52693.37 88888.00 2007-01-08 06:49:07.900 008 18181.60 62.53 52693.27 88888.00 2007-01-08 06:49:08.400 008 18181.63 62.56 52693.28 88888.00 2007-01-08 06:49:08.900 008 18181.51 62.53 52693.24 88888.00 2007-01-08 06:49:09.400 008 18181.27 62.61 52693.30 88888.00 2007-01-08 06:49:09.900 008 18181.25 62.63 52693.34 88888.00 2007-01-08 06:49:10.400 008 18181.32 62.66 52693.34 88888.00 2007-01-08 06:49:10.900 008 18181.35 62.72 52693.30 88888.00 2007-01-08 06:49:11.400 008 18181.35 62.75 52693.33 88888.00 2007-01-08 06:49:11.900 008 18181.37 62.70 52693.32 88888.00 2007-01-08 06:49:12.400 008 18181.37 62.65 52693.43 88888.00 2007-01-08 06:49:12.900 008 18181.32 62.66 52693.43 88888.00 2007-01-08 06:49:13.400 008 18181.38 62.69 52693.41 88888.00 2007-01-08 06:49:13.900 008 18181.44 62.73 52693.30 88888.00 2007-01-08 06:49:14.400 008 18181.32 62.80 52693.32 88888.00 2007-01-08 06:49:14.900 008 18181.30 62.83 52693.31 88888.00 2007-01-08 06:49:15.400 008 18181.28 62.80 52693.22 88888.00 2007-01-08 06:49:15.900 008 18181.34 62.82 52693.21 88888.00 2007-01-08 06:49:16.400 008 18181.34 62.86 52693.31 88888.00 2007-01-08 06:49:16.900 008 18181.24 62.89 52693.32 88888.00 2007-01-08 06:49:17.400 008 18181.25 62.87 52693.33 88888.00 2007-01-08 06:49:17.900 008 18181.17 62.91 52693.45 88888.00 2007-01-08 06:49:18.400 008 18181.38 62.89 52693.42 88888.00 2007-01-08 06:49:18.900 008 18181.32 62.84 52693.37 88888.00 2007-01-08 06:49:19.400 008 18181.27 62.86 52693.43 88888.00 2007-01-08 06:49:19.900 008 18181.38 62.89 52693.47 88888.00 2007-01-08 06:49:20.400 008 18181.40 62.96 52693.38 88888.00 2007-01-08 06:49:20.900 008 18181.30 62.83 52693.36 88888.00 2007-01-08 06:49:21.400 008 18181.25 62.81 52693.25 88888.00 2007-01-08 06:49:21.900 008 18181.34 62.80 52693.24 88888.00 2007-01-08 06:49:22.400 008 18181.45 62.69 52693.12 88888.00 2007-01-08 06:49:22.900 008 18181.33 62.72 52693.09 88888.00 2007-01-08 06:49:23.400 008 18181.32 62.75 52693.28 88888.00 2007-01-08 06:49:23.900 008 18181.33 62.82 52693.14 88888.00 2007-01-08 06:49:24.400 008 18181.34 62.83 52693.11 88888.00 2007-01-08 06:49:24.900 008 18181.32 62.75 52693.02 88888.00 2007-01-08 06:49:25.400 008 18181.42 62.71 52693.02 88888.00 2007-01-08 06:49:25.900 008 18181.29 62.65 52693.21 88888.00 2007-01-08 06:49:26.400 008 18181.25 62.68 52693.34 88888.00 2007-01-08 06:49:26.900 008 18181.32 62.73 52693.22 88888.00 2007-01-08 06:49:27.400 008 18181.38 62.73 52693.26 88888.00 2007-01-08 06:49:27.900 008 18181.39 62.76 52693.32 88888.00 2007-01-08 06:49:28.400 008 18181.43 62.68 52693.32 88888.00 2007-01-08 06:49:28.900 008 18181.35 62.65 52693.21 88888.00 2007-01-08 06:49:29.400 008 18181.37 62.63 52693.20 88888.00 2007-01-08 06:49:29.900 008 18181.41 62.66 52693.16 88888.00 2007-01-08 06:49:30.400 008 18181.40 62.67 52693.22 88888.00 2007-01-08 06:49:30.900 008 18181.35 62.67 52693.24 88888.00 2007-01-08 06:49:31.400 008 18181.40 62.64 52693.27 88888.00 2007-01-08 06:49:31.900 008 18181.63 62.57 52693.27 88888.00 2007-01-08 06:49:32.400 008 18181.56 62.59 52693.26 88888.00 2007-01-08 06:49:32.900 008 18181.64 62.64 52693.08 88888.00 2007-01-08 06:49:33.400 008 18181.70 62.64 52693.10 88888.00 2007-01-08 06:49:33.900 008 18181.64 62.61 52693.22 88888.00 2007-01-08 06:49:34.400 008 18181.55 62.58 52693.27 88888.00 2007-01-08 06:49:34.900 008 18181.54 62.58 52693.26 88888.00 2007-01-08 06:49:35.400 008 18181.52 62.47 52693.27 88888.00 2007-01-08 06:49:35.900 008 18181.55 62.47 52693.20 88888.00 2007-01-08 06:49:36.400 008 18181.65 62.45 52693.22 88888.00 2007-01-08 06:49:36.900 008 18181.64 62.50 52693.12 88888.00 2007-01-08 06:49:37.400 008 18181.62 62.48 52692.98 88888.00 2007-01-08 06:49:37.900 008 18181.63 62.47 52692.91 88888.00 2007-01-08 06:49:38.400 008 18181.52 62.41 52693.00 88888.00 2007-01-08 06:49:38.900 008 18181.45 62.43 52693.08 88888.00 2007-01-08 06:49:39.400 008 18181.60 62.40 52693.16 88888.00 2007-01-08 06:49:39.900 008 18181.71 62.42 52693.19 88888.00 2007-01-08 06:49:40.400 008 18181.71 62.40 52693.23 88888.00 2007-01-08 06:49:40.900 008 18181.66 62.38 52693.31 88888.00 2007-01-08 06:49:41.400 008 18181.75 62.39 52693.37 88888.00 2007-01-08 06:49:41.900 008 18181.81 62.26 52693.41 88888.00 2007-01-08 06:49:42.400 008 18181.75 62.32 52693.43 88888.00 2007-01-08 06:49:42.900 008 18181.73 62.39 52693.47 88888.00 2007-01-08 06:49:43.400 008 18181.88 62.39 52693.42 88888.00 2007-01-08 06:49:43.900 008 18181.87 62.42 52693.33 88888.00 2007-01-08 06:49:44.400 008 18181.74 62.48 52693.22 88888.00 2007-01-08 06:49:44.900 008 18181.73 62.61 52693.23 88888.00 2007-01-08 06:49:45.400 008 18181.83 62.62 52693.27 88888.00 2007-01-08 06:49:45.900 008 18181.89 62.57 52693.31 88888.00 2007-01-08 06:49:46.400 008 18181.96 62.50 52693.37 88888.00 2007-01-08 06:49:46.900 008 18181.92 62.48 52693.30 88888.00 2007-01-08 06:49:47.400 008 18181.87 62.44 52693.25 88888.00 2007-01-08 06:49:47.900 008 18181.87 62.53 52693.31 88888.00 2007-01-08 06:49:48.400 008 18181.82 62.53 52693.26 88888.00 2007-01-08 06:49:48.900 008 18181.74 62.50 52693.32 88888.00 2007-01-08 06:49:49.400 008 18181.76 62.43 52693.33 88888.00 2007-01-08 06:49:49.900 008 18181.82 62.51 52693.23 88888.00 2007-01-08 06:49:50.400 008 18181.78 62.56 52693.24 88888.00 2007-01-08 06:49:50.900 008 18181.68 62.54 52693.30 88888.00 2007-01-08 06:49:51.400 008 18181.72 62.46 52693.32 88888.00 2007-01-08 06:49:51.900 008 18181.72 62.48 52693.30 88888.00 2007-01-08 06:49:52.400 008 18181.68 62.48 52693.37 88888.00 2007-01-08 06:49:52.900 008 18181.68 62.51 52693.46 88888.00 2007-01-08 06:49:53.400 008 18181.66 62.56 52693.48 88888.00 2007-01-08 06:49:53.900 008 18181.71 62.54 52693.53 88888.00 2007-01-08 06:49:54.400 008 18181.56 62.55 52693.43 88888.00 2007-01-08 06:49:54.900 008 18181.53 62.59 52693.43 88888.00 2007-01-08 06:49:55.400 008 18181.56 62.62 52693.48 88888.00 2007-01-08 06:49:55.900 008 18181.50 62.52 52693.45 88888.00 2007-01-08 06:49:56.400 008 18181.59 62.50 52693.50 88888.00 2007-01-08 06:49:56.900 008 18181.61 62.54 52693.43 88888.00 2007-01-08 06:49:57.400 008 18181.59 62.61 52693.34 88888.00 2007-01-08 06:49:57.900 008 18181.57 62.67 52693.38 88888.00 2007-01-08 06:49:58.400 008 18181.67 62.73 52693.35 88888.00 2007-01-08 06:49:58.900 008 18181.74 62.69 52693.33 88888.00 2007-01-08 06:49:59.400 008 18181.63 62.63 52693.32 88888.00 2007-01-08 06:49:59.900 008 18181.53 62.57 52693.33 88888.00 2007-01-08 06:50:00.400 008 18181.59 62.59 52693.33 88888.00 2007-01-08 06:50:00.900 008 18181.57 62.65 52693.33 88888.00 2007-01-08 06:50:01.400 008 18181.44 62.62 52693.26 88888.00 2007-01-08 06:50:01.900 008 18181.34 62.63 52693.22 88888.00 2007-01-08 06:50:02.400 008 18181.53 62.58 52693.26 88888.00 2007-01-08 06:50:02.900 008 18181.50 62.48 52693.26 88888.00 2007-01-08 06:50:03.400 008 18181.45 62.47 52693.24 88888.00 2007-01-08 06:50:03.900 008 18181.53 62.46 52693.21 88888.00 2007-01-08 06:50:04.400 008 18181.55 62.47 52693.12 88888.00 2007-01-08 06:50:04.900 008 18181.45 62.51 52693.14 88888.00 2007-01-08 06:50:05.400 008 18181.37 62.55 52693.19 88888.00 2007-01-08 06:50:05.900 008 18181.42 62.45 52693.14 88888.00 2007-01-08 06:50:06.400 008 18181.43 62.51 52693.02 88888.00 2007-01-08 06:50:06.900 008 18181.53 62.53 52693.08 88888.00 2007-01-08 06:50:07.400 008 18181.63 62.54 52693.10 88888.00 2007-01-08 06:50:07.900 008 18181.53 62.54 52693.09 88888.00 2007-01-08 06:50:08.400 008 18181.53 62.54 52693.14 88888.00 2007-01-08 06:50:08.900 008 18181.56 62.57 52693.19 88888.00 2007-01-08 06:50:09.400 008 18181.68 62.58 52693.18 88888.00 2007-01-08 06:50:09.900 008 18181.56 62.57 52693.25 88888.00 2007-01-08 06:50:10.400 008 18181.53 62.47 52693.19 88888.00 2007-01-08 06:50:10.900 008 18181.53 62.50 52693.09 88888.00 2007-01-08 06:50:11.400 008 18181.54 62.50 52693.04 88888.00 2007-01-08 06:50:11.900 008 18181.63 62.49 52693.14 88888.00 2007-01-08 06:50:12.397 008 18181.63 62.48 52693.14 88888.00 2007-01-08 06:50:12.907 008 18181.61 62.47 52693.12 88888.00 2007-01-08 06:50:13.407 008 18181.63 62.42 52693.24 88888.00 2007-01-08 06:50:13.907 008 18181.53 62.49 52693.23 88888.00 2007-01-08 06:50:14.407 008 18181.37 62.57 52693.30 88888.00 2007-01-08 06:50:14.907 008 18181.41 62.57 52693.30 88888.00 2007-01-08 06:50:15.407 008 18181.46 62.62 52693.25 88888.00 2007-01-08 06:50:15.907 008 18181.56 62.56 52693.22 88888.00 2007-01-08 06:50:16.407 008 18181.43 62.52 52693.23 88888.00 2007-01-08 06:50:16.907 008 18181.40 62.47 52693.23 88888.00 2007-01-08 06:50:17.407 008 18181.46 62.48 52693.31 88888.00 2007-01-08 06:50:17.907 008 18181.64 62.48 52693.27 88888.00 2007-01-08 06:50:18.407 008 18181.63 62.48 52693.28 88888.00 2007-01-08 06:50:18.907 008 18181.62 62.53 52693.34 88888.00 2007-01-08 06:50:19.407 008 18181.67 62.58 52693.35 88888.00 2007-01-08 06:50:19.907 008 18181.59 62.50 52693.33 88888.00 2007-01-08 06:50:20.407 008 18181.55 62.49 52693.45 88888.00 2007-01-08 06:50:20.907 008 18181.55 62.58 52693.39 88888.00 2007-01-08 06:50:21.407 008 18181.48 62.70 52693.39 88888.00 2007-01-08 06:50:21.907 008 18181.39 62.70 52693.37 88888.00 2007-01-08 06:50:22.407 008 18181.38 62.71 52693.34 88888.00 2007-01-08 06:50:22.907 008 18181.42 62.72 52693.37 88888.00 2007-01-08 06:50:23.407 008 18181.59 62.71 52693.31 88888.00 2007-01-08 06:50:23.907 008 18181.45 62.76 52693.31 88888.00 2007-01-08 06:50:24.407 008 18181.27 62.74 52693.38 88888.00 2007-01-08 06:50:24.907 008 18181.27 62.73 52693.43 88888.00 2007-01-08 06:50:25.407 008 18181.23 62.75 52693.38 88888.00 2007-01-08 06:50:25.907 008 18181.27 62.76 52693.43 88888.00 2007-01-08 06:50:26.407 008 18181.30 62.79 52693.46 88888.00 2007-01-08 06:50:26.907 008 18181.25 62.94 52693.48 88888.00 2007-01-08 06:50:27.407 008 18181.39 62.95 52693.41 88888.00 2007-01-08 06:50:27.907 008 18181.51 62.84 52693.50 88888.00 2007-01-08 06:50:28.407 008 18181.53 62.76 52693.43 88888.00 2007-01-08 06:50:28.907 008 18181.62 62.88 52693.37 88888.00 2007-01-08 06:50:29.407 008 18181.52 62.82 52693.41 88888.00 2007-01-08 06:50:29.907 008 18181.46 62.70 52693.39 88888.00 2007-01-08 06:50:30.407 008 18181.39 62.71 52693.36 88888.00 2007-01-08 06:50:30.907 008 18181.34 62.80 52693.32 88888.00 2007-01-08 06:50:31.407 008 18181.40 62.84 52693.37 88888.00 2007-01-08 06:50:31.907 008 18181.37 62.78 52693.45 88888.00 2007-01-08 06:50:32.407 008 18181.41 62.78 52693.46 88888.00 2007-01-08 06:50:32.907 008 18181.40 62.84 52693.49 88888.00 2007-01-08 06:50:33.407 008 18181.45 62.86 52693.49 88888.00 2007-01-08 06:50:33.907 008 18181.42 62.79 52693.46 88888.00 2007-01-08 06:50:34.407 008 18181.29 62.77 52693.50 88888.00 2007-01-08 06:50:34.907 008 18181.40 62.80 52693.48 88888.00 2007-01-08 06:50:35.407 008 18181.39 62.85 52693.42 88888.00 2007-01-08 06:50:35.907 008 18181.35 62.82 52693.41 88888.00 2007-01-08 06:50:36.407 008 18181.52 62.83 52693.39 88888.00 2007-01-08 06:50:36.907 008 18181.48 62.77 52693.33 88888.00 2007-01-08 06:50:37.407 008 18181.40 62.82 52693.27 88888.00 2007-01-08 06:50:37.907 008 18181.51 62.84 52693.36 88888.00 2007-01-08 06:50:38.407 008 18181.73 62.85 52693.43 88888.00 2007-01-08 06:50:38.907 008 18181.71 62.85 52693.33 88888.00 2007-01-08 06:50:39.407 008 18181.61 62.79 52693.28 88888.00 2007-01-08 06:50:39.907 008 18181.62 62.77 52693.39 88888.00 2007-01-08 06:50:40.407 008 18181.79 62.78 52693.34 88888.00 2007-01-08 06:50:40.907 008 18181.94 62.87 52693.23 88888.00 2007-01-08 06:50:41.407 008 18181.99 62.82 52693.27 88888.00 2007-01-08 06:50:41.907 008 18182.08 62.74 52693.36 88888.00 2007-01-08 06:50:42.407 008 18182.00 62.73 52693.36 88888.00 2007-01-08 06:50:42.907 008 18181.76 62.75 52693.34 88888.00 2007-01-08 06:50:43.407 008 18181.86 62.69 52693.38 88888.00 2007-01-08 06:50:43.907 008 18181.97 62.69 52693.34 88888.00 2007-01-08 06:50:44.407 008 18181.92 62.69 52693.32 88888.00 2007-01-08 06:50:44.907 008 18181.89 62.70 52693.28 88888.00 2007-01-08 06:50:45.407 008 18181.86 62.77 52693.37 88888.00 2007-01-08 06:50:45.907 008 18181.81 62.86 52693.33 88888.00 2007-01-08 06:50:46.407 008 18181.85 62.97 52693.20 88888.00 2007-01-08 06:50:46.907 008 18181.86 62.91 52693.21 88888.00 2007-01-08 06:50:47.407 008 18181.90 62.82 52693.24 88888.00 2007-01-08 06:50:47.907 008 18181.95 62.77 52693.31 88888.00 2007-01-08 06:50:48.407 008 18182.07 62.83 52693.33 88888.00 2007-01-08 06:50:48.907 008 18182.07 62.80 52693.31 88888.00 2007-01-08 06:50:49.407 008 18182.01 62.78 52693.42 88888.00 2007-01-08 06:50:49.907 008 18182.06 62.83 52693.35 88888.00 2007-01-08 06:50:50.407 008 18181.98 62.78 52693.32 88888.00 2007-01-08 06:50:50.907 008 18181.96 62.82 52693.23 88888.00 2007-01-08 06:50:51.407 008 18181.96 62.79 52693.30 88888.00 2007-01-08 06:50:51.907 008 18181.89 62.75 52693.44 88888.00 2007-01-08 06:50:52.407 008 18181.86 62.78 52693.45 88888.00 2007-01-08 06:50:52.907 008 18181.98 62.74 52693.48 88888.00 2007-01-08 06:50:53.407 008 18181.98 62.73 52693.50 88888.00 2007-01-08 06:50:53.907 008 18182.01 62.67 52693.44 88888.00 2007-01-08 06:50:54.407 008 18182.00 62.72 52693.43 88888.00 2007-01-08 06:50:54.907 008 18181.94 62.78 52693.26 88888.00 2007-01-08 06:50:55.407 008 18181.92 62.78 52693.21 88888.00 2007-01-08 06:50:55.907 008 18181.93 62.77 52693.38 88888.00 2007-01-08 06:50:56.407 008 18181.94 62.80 52693.43 88888.00 2007-01-08 06:50:56.907 008 18181.96 62.82 52693.36 88888.00 2007-01-08 06:50:57.407 008 18181.95 62.83 52693.31 88888.00 2007-01-08 06:50:57.907 008 18181.90 62.82 52693.27 88888.00 2007-01-08 06:50:58.407 008 18181.92 62.71 52693.22 88888.00 2007-01-08 06:50:58.907 008 18181.85 62.74 52693.34 88888.00 2007-01-08 06:50:59.407 008 18181.78 62.77 52693.46 88888.00 2007-01-08 06:50:59.907 008 18181.77 62.78 52693.54 88888.00 2007-01-08 06:51:00.407 008 18181.84 62.78 52693.39 88888.00 2007-01-08 06:51:00.907 008 18181.84 62.77 52693.41 88888.00 2007-01-08 06:51:01.407 008 18181.78 62.89 52693.37 88888.00 2007-01-08 06:51:01.907 008 18181.76 62.92 52693.35 88888.00 2007-01-08 06:51:02.407 008 18181.73 62.91 52693.34 88888.00 2007-01-08 06:51:02.907 008 18181.64 62.88 52693.33 88888.00 2007-01-08 06:51:03.407 008 18181.51 62.94 52693.33 88888.00 2007-01-08 06:51:03.907 008 18181.49 62.95 52693.42 88888.00 2007-01-08 06:51:04.407 008 18181.51 62.95 52693.44 88888.00 2007-01-08 06:51:04.907 008 18181.60 62.84 52693.42 88888.00 2007-01-08 06:51:05.407 008 18181.53 62.79 52693.28 88888.00 2007-01-08 06:51:05.907 008 18181.51 62.83 52693.20 88888.00 2007-01-08 06:51:06.407 008 18181.50 62.89 52693.28 88888.00 2007-01-08 06:51:06.907 008 18181.61 62.91 52693.25 88888.00 2007-01-08 06:51:07.407 008 18181.54 63.01 52693.27 88888.00 2007-01-08 06:51:07.907 008 18181.48 63.04 52693.27 88888.00 2007-01-08 06:51:08.407 008 18181.44 63.08 52693.37 88888.00 2007-01-08 06:51:08.907 008 18181.44 63.04 52693.36 88888.00 2007-01-08 06:51:09.407 008 18181.35 63.02 52693.36 88888.00 2007-01-08 06:51:09.907 008 18181.32 62.97 52693.37 88888.00 2007-01-08 06:51:10.407 008 18181.31 63.08 52693.34 88888.00 2007-01-08 06:51:10.907 008 18181.38 63.17 52693.32 88888.00 2007-01-08 06:51:11.407 008 18181.41 63.08 52693.30 88888.00 2007-01-08 06:51:11.907 008 18181.44 63.04 52693.35 88888.00 2007-01-08 06:51:12.407 008 18181.44 63.11 52693.33 88888.00 2007-01-08 06:51:12.907 008 18181.41 63.11 52693.33 88888.00 2007-01-08 06:51:13.407 008 18181.34 63.06 52693.27 88888.00 2007-01-08 06:51:13.907 008 18181.33 62.97 52693.16 88888.00 2007-01-08 06:51:14.407 008 18181.40 62.92 52693.16 88888.00 2007-01-08 06:51:14.907 008 18181.52 62.94 52693.18 88888.00 2007-01-08 06:51:15.407 008 18181.41 62.96 52693.15 88888.00 2007-01-08 06:51:15.907 008 18181.46 63.09 52693.14 88888.00 2007-01-08 06:51:16.407 008 18181.61 62.98 52693.12 88888.00 2007-01-08 06:51:16.907 008 18181.63 62.91 52693.10 88888.00 2007-01-08 06:51:17.407 008 18181.53 62.91 52693.21 88888.00 2007-01-08 06:51:17.907 008 18181.49 62.90 52693.27 88888.00 2007-01-08 06:51:18.407 008 18181.31 62.82 52693.23 88888.00 2007-01-08 06:51:18.907 008 18181.30 62.94 52693.20 88888.00 2007-01-08 06:51:19.407 008 18181.37 62.96 52693.18 88888.00 2007-01-08 06:51:19.907 008 18181.34 62.90 52693.20 88888.00 2007-01-08 06:51:20.407 008 18181.53 62.95 52693.26 88888.00 2007-01-08 06:51:20.907 008 18181.59 63.03 52693.16 88888.00 2007-01-08 06:51:21.407 008 18181.55 62.96 52693.11 88888.00 2007-01-08 06:51:21.907 008 18181.46 62.98 52693.23 88888.00 2007-01-08 06:51:22.407 008 18181.50 62.96 52693.24 88888.00 2007-01-08 06:51:22.907 008 18181.49 62.90 52693.27 88888.00 2007-01-08 06:51:23.407 008 18181.54 62.85 52693.24 88888.00 2007-01-08 06:51:23.907 008 18181.56 62.89 52693.16 88888.00 2007-01-08 06:51:24.407 008 18181.64 62.97 52693.22 88888.00 2007-01-08 06:51:24.907 008 18181.67 62.92 52693.07 88888.00 2007-01-08 06:51:25.407 008 18181.71 62.80 52692.90 88888.00 2007-01-08 06:51:25.907 008 18181.75 62.82 52692.89 88888.00 2007-01-08 06:51:26.407 008 18181.67 62.86 52692.98 88888.00 2007-01-08 06:51:26.907 008 18181.70 62.95 52693.02 88888.00 2007-01-08 06:51:27.407 008 18181.77 62.97 52693.00 88888.00 2007-01-08 06:51:27.907 008 18181.82 62.95 52692.92 88888.00 2007-01-08 06:51:28.407 008 18181.90 62.90 52692.95 88888.00 2007-01-08 06:51:28.907 008 18181.94 62.99 52692.91 88888.00 2007-01-08 06:51:29.407 008 18181.90 63.01 52692.93 88888.00 2007-01-08 06:51:29.907 008 18181.73 62.98 52692.96 88888.00 2007-01-08 06:51:30.407 008 18181.75 62.97 52692.99 88888.00 2007-01-08 06:51:30.907 008 18181.77 63.01 52692.95 88888.00 2007-01-08 06:51:31.407 008 18181.81 63.04 52692.97 88888.00 2007-01-08 06:51:31.907 008 18181.88 63.10 52692.93 88888.00 2007-01-08 06:51:32.407 008 18181.73 63.11 52692.99 88888.00 2007-01-08 06:51:32.907 008 18181.66 63.12 52693.06 88888.00 2007-01-08 06:51:33.407 008 18181.63 63.19 52693.03 88888.00 2007-01-08 06:51:33.907 008 18181.73 63.12 52693.02 88888.00 2007-01-08 06:51:34.407 008 18181.60 63.07 52693.09 88888.00 2007-01-08 06:51:34.907 008 18181.55 63.09 52693.01 88888.00 2007-01-08 06:51:35.407 008 18181.65 63.05 52692.98 88888.00 2007-01-08 06:51:35.907 008 18181.72 63.03 52693.11 88888.00 2007-01-08 06:51:36.407 008 18181.66 63.08 52693.11 88888.00 2007-01-08 06:51:36.907 008 18181.59 63.15 52693.00 88888.00 2007-01-08 06:51:37.407 008 18181.65 63.13 52693.06 88888.00 2007-01-08 06:51:37.907 008 18181.61 63.11 52693.15 88888.00 2007-01-08 06:51:38.407 008 18181.62 63.06 52693.14 88888.00 2007-01-08 06:51:38.907 008 18181.61 63.10 52693.31 88888.00 2007-01-08 06:51:39.407 008 18181.65 63.18 52693.26 88888.00 2007-01-08 06:51:39.907 008 18181.68 63.12 52693.25 88888.00 2007-01-08 06:51:40.407 008 18181.68 63.05 52693.28 88888.00 2007-01-08 06:51:40.907 008 18181.67 63.09 52693.18 88888.00 2007-01-08 06:51:41.407 008 18181.81 63.15 52693.13 88888.00 2007-01-08 06:51:41.907 008 18181.68 63.21 52693.10 88888.00 2007-01-08 06:51:42.407 008 18181.75 63.12 52693.13 88888.00 2007-01-08 06:51:42.907 008 18181.76 63.11 52693.16 88888.00 2007-01-08 06:51:43.407 008 18181.67 63.11 52693.14 88888.00 2007-01-08 06:51:43.907 008 18181.74 63.12 52693.20 88888.00 2007-01-08 06:51:44.407 008 18181.78 63.16 52693.20 88888.00 2007-01-08 06:51:44.907 008 18181.82 63.09 52693.19 88888.00 2007-01-08 06:51:45.407 008 18181.77 63.12 52693.24 88888.00 2007-01-08 06:51:45.907 008 18181.76 63.16 52693.28 88888.00 2007-01-08 06:51:46.407 008 18181.75 63.19 52693.21 88888.00 2007-01-08 06:51:46.907 008 18181.83 63.15 52693.19 88888.00 2007-01-08 06:51:47.407 008 18181.72 63.11 52693.22 88888.00 2007-01-08 06:51:47.907 008 18181.65 63.04 52693.15 88888.00 2007-01-08 06:51:48.407 008 18181.72 63.01 52693.12 88888.00 2007-01-08 06:51:48.907 008 18181.65 63.05 52693.23 88888.00 2007-01-08 06:51:49.407 008 18181.53 63.12 52693.19 88888.00 2007-01-08 06:51:49.907 008 18181.49 63.24 52693.21 88888.00 2007-01-08 06:51:50.407 008 18181.59 63.25 52693.14 88888.00 2007-01-08 06:51:50.907 008 18181.53 63.19 52693.12 88888.00 2007-01-08 06:51:51.407 008 18181.44 63.11 52693.13 88888.00 2007-01-08 06:51:51.907 008 18181.63 63.09 52693.19 88888.00 2007-01-08 06:51:52.407 008 18181.73 63.13 52693.15 88888.00 2007-01-08 06:51:52.907 008 18181.75 63.23 52693.09 88888.00 2007-01-08 06:51:53.407 008 18181.56 63.21 52693.13 88888.00 2007-01-08 06:51:53.907 008 18181.51 63.11 52693.20 88888.00 2007-01-08 06:51:54.407 008 18181.55 63.09 52693.15 88888.00 2007-01-08 06:51:54.907 008 18181.53 63.21 52693.15 88888.00 2007-01-08 06:51:55.407 008 18181.46 63.18 52693.20 88888.00 2007-01-08 06:51:55.907 008 18181.48 63.18 52693.20 88888.00 2007-01-08 06:51:56.407 008 18181.56 63.16 52693.09 88888.00 2007-01-08 06:51:56.907 008 18181.66 63.10 52693.12 88888.00 2007-01-08 06:51:57.407 008 18181.56 63.07 52693.16 88888.00 2007-01-08 06:51:57.907 008 18181.61 63.12 52693.15 88888.00 2007-01-08 06:51:58.407 008 18181.61 63.20 52693.23 88888.00 2007-01-08 06:51:58.907 008 18181.68 63.13 52693.13 88888.00 2007-01-08 06:51:59.407 008 18181.60 63.13 52693.13 88888.00 2007-01-08 06:51:59.907 008 18181.61 63.19 52693.23 88888.00 2007-01-08 06:52:00.407 008 18181.70 63.22 52693.31 88888.00 2007-01-08 06:52:00.907 008 18181.70 63.38 52693.26 88888.00 2007-01-08 06:52:01.407 008 18181.64 63.35 52693.22 88888.00 2007-01-08 06:52:01.907 008 18181.67 63.23 52693.24 88888.00 2007-01-08 06:52:02.407 008 18181.66 63.21 52693.26 88888.00 2007-01-08 06:52:02.907 008 18181.75 63.19 52693.27 88888.00 2007-01-08 06:52:03.407 008 18181.68 63.24 52693.22 88888.00 2007-01-08 06:52:03.907 008 18181.72 63.21 52693.15 88888.00 2007-01-08 06:52:04.407 008 18181.66 63.20 52693.19 88888.00 2007-01-08 06:52:04.907 008 18181.59 63.19 52693.30 88888.00 2007-01-08 06:52:05.407 008 18181.59 63.22 52693.11 88888.00 2007-01-08 06:52:05.907 008 18181.63 63.22 52693.08 88888.00 2007-01-08 06:52:06.407 008 18181.61 63.23 52693.16 88888.00 2007-01-08 06:52:06.907 008 18181.74 63.17 52693.15 88888.00 2007-01-08 06:52:07.407 008 18181.82 63.17 52693.22 88888.00 2007-01-08 06:52:07.907 008 18181.84 63.14 52693.20 88888.00 2007-01-08 06:52:08.407 008 18181.72 63.11 52693.28 88888.00 2007-01-08 06:52:08.907 008 18181.68 63.14 52693.45 88888.00 2007-01-08 06:52:09.407 008 18181.52 63.20 52693.38 88888.00 2007-01-08 06:52:09.907 008 18181.60 63.20 52693.24 88888.00 2007-01-08 06:52:10.407 008 18181.67 63.17 52693.24 88888.00 2007-01-08 06:52:10.907 008 18181.66 63.19 52693.22 88888.00 2007-01-08 06:52:11.407 008 18181.73 63.16 52693.19 88888.00 2007-01-08 06:52:11.907 008 18181.62 63.17 52693.24 88888.00 2007-01-08 06:52:12.407 008 18181.54 63.28 52693.33 88888.00 2007-01-08 06:52:12.907 008 18181.63 63.24 52693.33 88888.00 2007-01-08 06:52:13.407 008 18181.66 63.19 52693.28 88888.00 2007-01-08 06:52:13.907 008 18181.55 63.12 52693.23 88888.00 2007-01-08 06:52:14.407 008 18181.62 63.20 52693.30 88888.00 2007-01-08 06:52:14.907 008 18181.62 63.19 52693.38 88888.00 2007-01-08 06:52:15.407 008 18181.48 63.17 52693.32 88888.00 2007-01-08 06:52:15.907 008 18181.55 63.19 52693.27 88888.00 2007-01-08 06:52:16.407 008 18181.55 63.25 52693.39 88888.00 2007-01-08 06:52:16.907 008 18181.54 63.21 52693.22 88888.00 2007-01-08 06:52:17.407 008 18181.52 63.20 52693.15 88888.00 2007-01-08 06:52:17.907 008 18181.38 63.21 52693.35 88888.00 2007-01-08 06:52:18.407 008 18181.44 63.18 52693.33 88888.00 2007-01-08 06:52:18.907 008 18181.63 63.11 52693.25 88888.00 2007-01-08 06:52:19.407 008 18181.60 63.20 52693.22 88888.00 2007-01-08 06:52:19.907 008 18181.38 63.24 52693.19 88888.00 2007-01-08 06:52:20.407 008 18181.34 63.20 52693.28 88888.00 2007-01-08 06:52:20.907 008 18181.39 63.20 52693.32 88888.00 2007-01-08 06:52:21.407 008 18181.43 63.21 52693.34 88888.00 2007-01-08 06:52:21.907 008 18181.37 63.20 52693.28 88888.00 2007-01-08 06:52:22.407 008 18181.33 63.17 52693.24 88888.00 2007-01-08 06:52:22.907 008 18181.32 63.19 52693.32 88888.00 2007-01-08 06:52:23.407 008 18181.33 63.19 52693.22 88888.00 2007-01-08 06:52:23.907 008 18181.09 63.19 52693.27 88888.00 2007-01-08 06:52:24.407 008 18181.06 63.17 52693.36 88888.00 2007-01-08 06:52:24.907 008 18181.01 63.18 52693.37 88888.00 2007-01-08 06:52:25.407 008 18181.10 63.21 52693.33 88888.00 2007-01-08 06:52:25.907 008 18181.17 63.20 52693.25 88888.00 2007-01-08 06:52:26.407 008 18181.22 63.20 52693.24 88888.00 2007-01-08 06:52:26.907 008 18181.14 63.20 52693.23 88888.00 2007-01-08 06:52:27.407 008 18181.10 63.16 52693.27 88888.00 2007-01-08 06:52:27.907 008 18181.14 63.10 52693.28 88888.00 2007-01-08 06:52:28.407 008 18181.16 63.00 52693.28 88888.00 2007-01-08 06:52:28.907 008 18181.13 63.08 52693.38 88888.00 2007-01-08 06:52:29.407 008 18181.17 63.13 52693.38 88888.00 2007-01-08 06:52:29.907 008 18181.00 63.12 52693.36 88888.00 2007-01-08 06:52:30.407 008 18181.12 63.14 52693.32 88888.00 2007-01-08 06:52:30.907 008 18181.08 63.14 52693.42 88888.00 2007-01-08 06:52:31.407 008 18181.21 63.21 52693.49 88888.00 2007-01-08 06:52:31.907 008 18181.24 63.20 52693.41 88888.00 2007-01-08 06:52:32.407 008 18181.12 63.32 52693.39 88888.00 2007-01-08 06:52:32.907 008 18181.07 63.32 52693.42 88888.00 2007-01-08 06:52:33.407 008 18181.09 63.23 52693.44 88888.00 2007-01-08 06:52:33.907 008 18181.10 63.25 52693.33 88888.00 2007-01-08 06:52:34.407 008 18180.98 63.23 52693.26 88888.00 2007-01-08 06:52:34.907 008 18181.08 63.23 52693.27 88888.00 2007-01-08 06:52:35.407 008 18181.07 63.16 52693.35 88888.00 2007-01-08 06:52:35.907 008 18180.91 63.11 52693.33 88888.00 2007-01-08 06:52:36.407 008 18180.96 63.04 52693.27 88888.00 2007-01-08 06:52:36.907 008 18180.97 63.04 52693.41 88888.00 2007-01-08 06:52:37.407 008 18180.87 63.16 52693.43 88888.00 2007-01-08 06:52:37.907 008 18180.87 63.20 52693.42 88888.00 2007-01-08 06:52:38.407 008 18180.87 63.10 52693.42 88888.00 2007-01-08 06:52:38.907 008 18180.85 63.11 52693.56 88888.00 2007-01-08 06:52:39.407 008 18180.95 63.11 52693.47 88888.00 2007-01-08 06:52:39.907 008 18180.99 63.11 52693.49 88888.00 2007-01-08 06:52:40.407 008 18181.06 63.09 52693.55 88888.00 2007-01-08 06:52:40.907 008 18181.03 63.22 52693.49 88888.00 2007-01-08 06:52:41.407 008 18180.94 63.20 52693.42 88888.00 2007-01-08 06:52:41.907 008 18180.97 63.20 52693.36 88888.00 2007-01-08 06:52:42.407 008 18181.09 63.19 52693.32 88888.00 2007-01-08 06:52:42.907 008 18181.27 63.22 52693.31 88888.00 2007-01-08 06:52:43.407 008 18181.21 63.18 52693.43 88888.00 2007-01-08 06:52:43.907 008 18181.24 63.17 52693.44 88888.00 2007-01-08 06:52:44.407 008 18181.27 63.11 52693.36 88888.00 2007-01-08 06:52:44.907 008 18181.21 63.20 52693.37 88888.00 2007-01-08 06:52:45.407 008 18181.27 63.19 52693.26 88888.00 2007-01-08 06:52:45.907 008 18181.37 63.18 52693.21 88888.00 2007-01-08 06:52:46.407 008 18181.17 63.33 52693.24 88888.00 2007-01-08 06:52:46.907 008 18181.13 63.35 52693.31 88888.00 2007-01-08 06:52:47.407 008 18181.12 63.32 52693.33 88888.00 2007-01-08 06:52:47.907 008 18181.02 63.31 52693.27 88888.00 2007-01-08 06:52:48.407 008 18181.01 63.24 52693.27 88888.00 2007-01-08 06:52:48.907 008 18181.11 63.32 52693.21 88888.00 2007-01-08 06:52:49.407 008 18181.13 63.16 52693.31 88888.00 2007-01-08 06:52:49.907 008 18181.11 63.11 52693.37 88888.00 2007-01-08 06:52:50.407 008 18181.09 63.15 52693.45 88888.00 2007-01-08 06:52:50.907 008 18181.13 63.15 52693.41 88888.00 2007-01-08 06:52:51.407 008 18181.19 63.12 52693.26 88888.00 2007-01-08 06:52:51.907 008 18181.23 63.14 52693.26 88888.00 2007-01-08 06:52:52.407 008 18181.19 63.14 52693.15 88888.00 2007-01-08 06:52:52.907 008 18181.14 63.15 52693.22 88888.00 2007-01-08 06:52:53.407 008 18181.16 63.25 52693.25 88888.00 2007-01-08 06:52:53.907 008 18181.13 63.29 52693.28 88888.00 2007-01-08 06:52:54.407 008 18181.00 63.30 52693.22 88888.00 2007-01-08 06:52:54.907 008 18181.05 63.28 52693.13 88888.00 2007-01-08 06:52:55.407 008 18181.20 63.31 52693.09 88888.00 2007-01-08 06:52:55.907 008 18181.19 63.33 52693.13 88888.00 2007-01-08 06:52:56.407 008 18181.09 63.38 52693.11 88888.00 2007-01-08 06:52:56.907 008 18181.13 63.34 52693.15 88888.00 2007-01-08 06:52:57.407 008 18181.18 63.24 52693.21 88888.00 2007-01-08 06:52:57.907 008 18181.17 63.13 52693.22 88888.00 2007-01-08 06:52:58.407 008 18181.19 63.13 52693.25 88888.00 2007-01-08 06:52:58.907 008 18181.23 63.24 52693.26 88888.00 2007-01-08 06:52:59.407 008 18181.25 63.29 52693.21 88888.00 2007-01-08 06:52:59.907 008 18181.27 63.37 52693.33 88888.00 2007-01-08 06:53:00.407 008 18181.25 63.19 52693.34 88888.00 2007-01-08 06:53:00.907 008 18181.22 63.13 52693.22 88888.00 2007-01-08 06:53:01.407 008 18181.20 63.14 52693.13 88888.00 2007-01-08 06:53:01.907 008 18181.27 63.13 52693.14 88888.00 2007-01-08 06:53:02.407 008 18181.28 63.21 52693.22 88888.00 2007-01-08 06:53:02.907 008 18181.30 63.25 52693.21 88888.00 2007-01-08 06:53:03.407 008 18181.29 63.24 52693.21 88888.00 2007-01-08 06:53:03.907 008 18181.30 63.16 52693.16 88888.00 2007-01-08 06:53:04.407 008 18181.23 63.17 52693.11 88888.00 2007-01-08 06:53:04.907 008 18181.27 63.16 52693.12 88888.00 2007-01-08 06:53:05.407 008 18181.28 63.18 52693.15 88888.00 2007-01-08 06:53:05.907 008 18181.34 63.21 52693.22 88888.00 2007-01-08 06:53:06.407 008 18181.45 63.26 52693.33 88888.00 2007-01-08 06:53:06.907 008 18181.41 63.20 52693.34 88888.00 2007-01-08 06:53:07.407 008 18181.35 63.26 52693.31 88888.00 2007-01-08 06:53:07.907 008 18181.49 63.33 52693.28 88888.00 2007-01-08 06:53:08.407 008 18181.62 63.17 52693.21 88888.00 2007-01-08 06:53:08.907 008 18181.57 63.17 52693.10 88888.00 2007-01-08 06:53:09.407 008 18181.60 63.24 52693.18 88888.00 2007-01-08 06:53:09.907 008 18181.42 63.28 52693.26 88888.00 2007-01-08 06:53:10.407 008 18181.46 63.22 52693.32 88888.00 2007-01-08 06:53:10.907 008 18181.49 63.29 52693.30 88888.00 2007-01-08 06:53:11.407 008 18181.45 63.15 52693.26 88888.00 2007-01-08 06:53:11.907 008 18181.46 63.15 52693.26 88888.00 2007-01-08 06:53:12.407 008 18181.48 63.24 52693.25 88888.00 2007-01-08 06:53:12.907 008 18181.50 63.28 52693.20 88888.00 2007-01-08 06:53:13.407 008 18181.41 63.26 52693.22 88888.00 2007-01-08 06:53:13.907 008 18181.38 63.33 52693.19 88888.00 2007-01-08 06:53:14.407 008 18181.56 63.39 52693.19 88888.00 2007-01-08 06:53:14.907 008 18181.48 63.37 52693.24 88888.00 2007-01-08 06:53:15.407 008 18181.49 63.35 52693.28 88888.00 2007-01-08 06:53:15.907 008 18181.52 63.35 52693.26 88888.00 2007-01-08 06:53:16.407 008 18181.49 63.39 52693.28 88888.00 2007-01-08 06:53:16.907 008 18181.50 63.38 52693.31 88888.00 2007-01-08 06:53:17.407 008 18181.37 63.41 52693.16 88888.00 2007-01-08 06:53:17.907 008 18181.40 63.41 52693.07 88888.00 2007-01-08 06:53:18.407 008 18181.41 63.46 52693.14 88888.00 2007-01-08 06:53:18.907 008 18181.40 63.44 52693.16 88888.00 2007-01-08 06:53:19.407 008 18181.48 63.44 52693.12 88888.00 2007-01-08 06:53:19.907 008 18181.55 63.45 52693.16 88888.00 2007-01-08 06:53:20.407 008 18181.40 63.43 52693.16 88888.00 2007-01-08 06:53:20.907 008 18181.28 63.42 52693.21 88888.00 2007-01-08 06:53:21.407 008 18181.30 63.37 52693.21 88888.00 2007-01-08 06:53:21.907 008 18181.32 63.34 52693.23 88888.00 2007-01-08 06:53:22.407 008 18181.33 63.33 52693.18 88888.00 2007-01-08 06:53:22.907 008 18181.45 63.31 52693.21 88888.00 2007-01-08 06:53:23.407 008 18181.46 63.35 52693.25 88888.00 2007-01-08 06:53:23.907 008 18181.44 63.37 52693.33 88888.00 2007-01-08 06:53:24.407 008 18181.42 63.33 52693.38 88888.00 2007-01-08 06:53:24.907 008 18181.42 63.35 52693.36 88888.00 2007-01-08 06:53:25.407 008 18181.40 63.26 52693.34 88888.00 2007-01-08 06:53:25.907 008 18181.56 63.30 52693.38 88888.00 2007-01-08 06:53:26.407 008 18181.65 63.38 52693.31 88888.00 2007-01-08 06:53:26.907 008 18181.56 63.34 52693.24 88888.00 2007-01-08 06:53:27.407 008 18181.51 63.41 52693.22 88888.00 2007-01-08 06:53:27.907 008 18181.51 63.38 52693.25 88888.00 2007-01-08 06:53:28.407 008 18181.53 63.30 52693.33 88888.00 2007-01-08 06:53:28.907 008 18181.59 63.30 52693.33 88888.00 2007-01-08 06:53:29.407 008 18181.42 63.28 52693.23 88888.00 2007-01-08 06:53:29.907 008 18181.31 63.30 52693.03 88888.00 2007-01-08 06:53:30.407 008 18181.39 63.31 52693.07 88888.00 2007-01-08 06:53:30.907 008 18181.42 63.30 52693.15 88888.00 2007-01-08 06:53:31.407 008 18181.43 63.24 52693.27 88888.00 2007-01-08 06:53:31.907 008 18181.52 63.36 52693.21 88888.00 2007-01-08 06:53:32.407 008 18181.50 63.45 52693.08 88888.00 2007-01-08 06:53:32.907 008 18181.45 63.38 52693.06 88888.00 2007-01-08 06:53:33.407 008 18181.38 63.32 52693.13 88888.00 2007-01-08 06:53:33.907 008 18181.52 63.31 52693.06 88888.00 2007-01-08 06:53:34.407 008 18181.62 63.23 52693.01 88888.00 2007-01-08 06:53:34.907 008 18181.54 63.24 52693.04 88888.00 2007-01-08 06:53:35.407 008 18181.54 63.29 52693.09 88888.00 2007-01-08 06:53:35.907 008 18181.60 63.35 52693.09 88888.00 2007-01-08 06:53:36.407 008 18181.64 63.28 52692.97 88888.00 2007-01-08 06:53:36.907 008 18181.59 63.24 52692.92 88888.00 2007-01-08 06:53:37.407 008 18181.72 63.22 52692.92 88888.00 2007-01-08 06:53:37.907 008 18181.82 63.29 52693.04 88888.00 2007-01-08 06:53:38.407 008 18181.48 63.32 52693.15 88888.00 2007-01-08 06:53:38.907 008 18181.38 63.30 52693.10 88888.00 2007-01-08 06:53:39.407 008 18181.35 63.17 52693.04 88888.00 2007-01-08 06:53:39.907 008 18181.42 63.15 52692.96 88888.00 2007-01-08 06:53:40.407 008 18181.46 63.23 52692.98 88888.00 2007-01-08 06:53:40.907 008 18181.46 63.25 52692.99 88888.00 2007-01-08 06:53:41.407 008 18181.34 63.17 52692.99 88888.00 2007-01-08 06:53:41.907 008 18181.31 63.17 52693.14 88888.00 2007-01-08 06:53:42.407 008 18181.43 63.28 52693.12 88888.00 2007-01-08 06:53:42.907 008 18181.54 63.31 52693.08 88888.00 2007-01-08 06:53:43.407 008 18181.50 63.28 52693.09 88888.00 2007-01-08 06:53:43.907 008 18181.50 63.26 52693.11 88888.00 2007-01-08 06:53:44.407 008 18181.55 63.25 52693.16 88888.00 2007-01-08 06:53:44.907 008 18181.68 63.21 52693.10 88888.00 2007-01-08 06:53:45.407 008 18181.67 63.16 52693.08 88888.00 2007-01-08 06:53:45.907 008 18181.57 63.19 52693.13 88888.00 2007-01-08 06:53:46.407 008 18181.49 63.20 52693.19 88888.00 2007-01-08 06:53:46.907 008 18181.49 63.29 52693.12 88888.00 2007-01-08 06:53:47.407 008 18181.59 63.33 52693.12 88888.00 2007-01-08 06:53:47.907 008 18181.60 63.34 52693.19 88888.00 2007-01-08 06:53:48.407 008 18181.56 63.22 52693.22 88888.00 2007-01-08 06:53:48.907 008 18181.73 63.22 52693.22 88888.00 2007-01-08 06:53:49.407 008 18181.85 63.16 52693.12 88888.00 2007-01-08 06:53:49.907 008 18181.89 63.11 52693.13 88888.00 2007-01-08 06:53:50.407 008 18181.92 63.15 52693.13 88888.00 2007-01-08 06:53:50.907 008 18181.85 63.20 52693.21 88888.00 2007-01-08 06:53:51.407 008 18181.83 63.28 52693.11 88888.00 2007-01-08 06:53:51.907 008 18181.83 63.19 52693.08 88888.00 2007-01-08 06:53:52.407 008 18181.81 63.14 52693.11 88888.00 2007-01-08 06:53:52.907 008 18181.82 63.14 52693.32 88888.00 2007-01-08 06:53:53.407 008 18181.79 63.19 52693.34 88888.00 2007-01-08 06:53:53.907 008 18181.76 63.12 52693.32 88888.00 2007-01-08 06:53:54.407 008 18181.81 63.22 52693.28 88888.00 2007-01-08 06:53:54.907 008 18181.89 63.32 52693.26 88888.00 2007-01-08 06:53:55.407 008 18181.85 63.30 52693.34 88888.00 2007-01-08 06:53:55.907 008 18181.87 63.24 52693.32 88888.00 2007-01-08 06:53:56.407 008 18181.85 63.24 52693.28 88888.00 2007-01-08 06:53:56.907 008 18181.89 63.22 52693.18 88888.00 2007-01-08 06:53:57.407 008 18181.99 63.16 52693.26 88888.00 2007-01-08 06:53:57.907 008 18182.06 63.20 52693.38 88888.00 2007-01-08 06:53:58.407 008 18182.07 63.25 52693.33 88888.00 2007-01-08 06:53:58.907 008 18182.13 63.26 52693.23 88888.00 2007-01-08 06:53:59.407 008 18182.07 63.26 52693.18 88888.00 2007-01-08 06:53:59.907 008 18181.82 63.23 52693.27 88888.00 2007-01-08 06:54:00.407 008 18181.74 63.21 52693.32 88888.00 2007-01-08 06:54:00.907 008 18181.78 63.23 52693.28 88888.00 2007-01-08 06:54:01.407 008 18181.81 63.23 52693.27 88888.00 2007-01-08 06:54:01.907 008 18181.77 63.15 52693.30 88888.00 2007-01-08 06:54:02.407 008 18181.79 63.09 52693.34 88888.00 2007-01-08 06:54:02.907 008 18181.78 63.14 52693.27 88888.00 2007-01-08 06:54:03.407 008 18181.77 63.13 52693.27 88888.00 2007-01-08 06:54:03.907 008 18181.77 63.11 52693.31 88888.00 2007-01-08 06:54:04.407 008 18181.78 63.10 52693.33 88888.00 2007-01-08 06:54:04.907 008 18181.78 63.17 52693.24 88888.00 2007-01-08 06:54:05.407 008 18181.74 63.24 52693.18 88888.00 2007-01-08 06:54:05.907 008 18181.63 63.24 52693.33 88888.00 2007-01-08 06:54:06.407 008 18181.70 63.25 52693.35 88888.00 2007-01-08 06:54:06.907 008 18181.67 63.28 52693.33 88888.00 2007-01-08 06:54:07.407 008 18181.70 63.21 52693.28 88888.00 2007-01-08 06:54:07.907 008 18181.71 63.20 52693.31 88888.00 2007-01-08 06:54:08.407 008 18181.63 63.16 52693.36 88888.00 2007-01-08 06:54:08.907 008 18181.76 63.18 52693.38 88888.00 2007-01-08 06:54:09.407 008 18181.81 63.17 52693.28 88888.00 2007-01-08 06:54:09.907 008 18181.68 63.14 52693.21 88888.00 2007-01-08 06:54:10.407 008 18181.73 63.14 52693.22 88888.00 2007-01-08 06:54:10.907 008 18181.73 63.18 52693.19 88888.00 2007-01-08 06:54:11.407 008 18181.64 63.21 52693.08 88888.00 2007-01-08 06:54:11.907 008 18181.73 63.28 52693.03 88888.00 2007-01-08 06:54:12.407 008 18181.74 63.28 52693.10 88888.00 2007-01-08 06:54:12.907 008 18181.79 63.25 52693.08 88888.00 2007-01-08 06:54:13.407 008 18181.76 63.20 52693.08 88888.00 2007-01-08 06:54:13.907 008 18181.76 63.20 52693.15 88888.00 2007-01-08 06:54:14.407 008 18181.60 63.18 52693.18 88888.00 2007-01-08 06:54:14.907 008 18181.61 63.15 52693.15 88888.00 2007-01-08 06:54:15.407 008 18181.71 63.12 52693.16 88888.00 2007-01-08 06:54:15.907 008 18181.63 63.23 52693.21 88888.00 2007-01-08 06:54:16.407 008 18181.65 63.19 52693.25 88888.00 2007-01-08 06:54:16.907 008 18181.73 63.15 52693.30 88888.00 2007-01-08 06:54:17.407 008 18181.77 63.18 52693.26 88888.00 2007-01-08 06:54:17.907 008 18181.84 63.16 52693.19 88888.00 2007-01-08 06:54:18.407 008 18181.75 63.17 52693.10 88888.00 2007-01-08 06:54:18.907 008 18181.73 63.20 52693.15 88888.00 2007-01-08 06:54:19.407 008 18181.75 63.22 52693.25 88888.00 2007-01-08 06:54:19.907 008 18181.75 63.21 52693.31 88888.00 2007-01-08 06:54:20.407 008 18181.75 63.22 52693.32 88888.00 2007-01-08 06:54:20.907 008 18181.77 63.25 52693.35 88888.00 2007-01-08 06:54:21.407 008 18181.77 63.24 52693.36 88888.00 2007-01-08 06:54:21.907 008 18181.86 63.22 52693.35 88888.00 2007-01-08 06:54:22.407 008 18181.83 63.18 52693.25 88888.00 2007-01-08 06:54:22.907 008 18181.67 63.18 52693.25 88888.00 2007-01-08 06:54:23.407 008 18181.61 63.19 52693.27 88888.00 2007-01-08 06:54:23.907 008 18181.79 63.17 52693.31 88888.00 2007-01-08 06:54:24.407 008 18181.79 63.18 52693.21 88888.00 2007-01-08 06:54:24.907 008 18181.73 63.16 52693.19 88888.00 2007-01-08 06:54:25.407 008 18181.52 63.09 52693.21 88888.00 2007-01-08 06:54:25.907 008 18181.55 63.15 52693.23 88888.00 2007-01-08 06:54:26.407 008 18181.65 63.19 52693.27 88888.00 2007-01-08 06:54:26.907 008 18181.61 63.18 52693.26 88888.00 2007-01-08 06:54:27.407 008 18181.45 63.19 52693.27 88888.00 2007-01-08 06:54:27.907 008 18181.42 63.23 52693.24 88888.00 2007-01-08 06:54:28.407 008 18181.35 63.24 52693.24 88888.00 2007-01-08 06:54:28.907 008 18181.49 63.19 52693.21 88888.00 2007-01-08 06:54:29.407 008 18181.54 63.23 52693.16 88888.00 2007-01-08 06:54:29.907 008 18181.55 63.23 52693.12 88888.00 2007-01-08 06:54:30.407 008 18181.55 63.26 52693.12 88888.00 2007-01-08 06:54:30.907 008 18181.56 63.19 52693.18 88888.00 2007-01-08 06:54:31.407 008 18181.46 63.21 52693.09 88888.00 2007-01-08 06:54:31.907 008 18181.48 63.20 52693.15 88888.00 2007-01-08 06:54:32.407 008 18181.64 63.22 52693.23 88888.00 2007-01-08 06:54:32.907 008 18181.66 63.24 52693.26 88888.00 2007-01-08 06:54:33.407 008 18181.61 63.29 52693.23 88888.00 2007-01-08 06:54:33.907 008 18181.57 63.26 52693.26 88888.00 2007-01-08 06:54:34.407 008 18181.63 63.19 52693.28 88888.00 2007-01-08 06:54:34.907 008 18181.63 63.20 52693.30 88888.00 2007-01-08 06:54:35.407 008 18181.52 63.16 52693.26 88888.00 2007-01-08 06:54:35.907 008 18181.56 63.19 52693.20 88888.00 2007-01-08 06:54:36.407 008 18181.53 63.31 52693.28 88888.00 2007-01-08 06:54:36.907 008 18181.54 63.30 52693.32 88888.00 2007-01-08 06:54:37.407 008 18181.53 63.28 52693.33 88888.00 2007-01-08 06:54:37.907 008 18181.57 63.21 52693.31 88888.00 2007-01-08 06:54:38.407 008 18181.64 63.14 52693.28 88888.00 2007-01-08 06:54:38.907 008 18181.50 63.29 52693.23 88888.00 2007-01-08 06:54:39.407 008 18181.55 63.30 52693.22 88888.00 2007-01-08 06:54:39.907 008 18181.63 63.36 52693.25 88888.00 2007-01-08 06:54:40.407 008 18181.62 63.37 52693.36 88888.00 2007-01-08 06:54:40.907 008 18181.65 63.36 52693.33 88888.00 2007-01-08 06:54:41.407 008 18181.67 63.35 52693.27 88888.00 2007-01-08 06:54:41.907 008 18181.75 63.28 52693.22 88888.00 2007-01-08 06:54:42.407 008 18181.74 63.31 52693.26 88888.00 2007-01-08 06:54:42.907 008 18181.60 63.34 52693.37 88888.00 2007-01-08 06:54:43.407 008 18181.54 63.28 52693.36 88888.00 2007-01-08 06:54:43.907 008 18181.54 63.29 52693.41 88888.00 2007-01-08 06:54:44.407 008 18181.59 63.30 52693.38 88888.00 2007-01-08 06:54:44.907 008 18181.70 63.37 52693.39 88888.00 2007-01-08 06:54:45.407 008 18181.79 63.43 52693.38 88888.00 2007-01-08 06:54:45.907 008 18181.71 63.45 52693.36 88888.00 2007-01-08 06:54:46.407 008 18181.71 63.44 52693.41 88888.00 2007-01-08 06:54:46.907 008 18181.83 63.43 52693.47 88888.00 2007-01-08 06:54:47.407 008 18181.77 63.45 52693.54 88888.00 2007-01-08 06:54:47.907 008 18181.76 63.46 52693.43 88888.00 2007-01-08 06:54:48.407 008 18181.90 63.40 52693.43 88888.00 2007-01-08 06:54:48.907 008 18181.89 63.35 52693.53 88888.00 2007-01-08 06:54:49.407 008 18181.78 63.37 52693.50 88888.00 2007-01-08 06:54:49.907 008 18181.60 63.24 52693.38 88888.00 2007-01-08 06:54:50.407 008 18181.72 63.20 52693.33 88888.00 2007-01-08 06:54:50.907 008 18181.76 63.24 52693.32 88888.00 2007-01-08 06:54:51.407 008 18181.84 63.28 52693.33 88888.00 2007-01-08 06:54:51.907 008 18181.93 63.23 52693.28 88888.00 2007-01-08 06:54:52.407 008 18181.85 63.19 52693.37 88888.00 2007-01-08 06:54:52.907 008 18181.79 63.28 52693.33 88888.00 2007-01-08 06:54:53.407 008 18181.81 63.30 52693.35 88888.00 2007-01-08 06:54:53.907 008 18181.82 63.21 52693.46 88888.00 2007-01-08 06:54:54.407 008 18181.74 63.21 52693.45 88888.00 2007-01-08 06:54:54.907 008 18181.88 63.26 52693.54 88888.00 2007-01-08 06:54:55.407 008 18181.93 63.19 52693.44 88888.00 2007-01-08 06:54:55.907 008 18181.96 63.19 52693.46 88888.00 2007-01-08 06:54:56.407 008 18181.97 63.23 52693.54 88888.00 2007-01-08 06:54:56.907 008 18181.95 63.29 52693.44 88888.00 2007-01-08 06:54:57.407 008 18181.87 63.35 52693.33 88888.00 2007-01-08 06:54:57.907 008 18181.87 63.31 52693.32 88888.00 2007-01-08 06:54:58.407 008 18181.85 63.25 52693.26 88888.00 2007-01-08 06:54:58.907 008 18181.95 63.33 52693.34 88888.00 2007-01-08 06:54:59.407 008 18181.98 63.32 52693.34 88888.00 2007-01-08 06:54:59.907 008 18181.96 63.23 52693.32 88888.00 2007-01-08 06:55:00.407 008 18181.90 63.19 52693.21 88888.00 2007-01-08 06:55:00.907 008 18181.87 63.13 52693.37 88888.00 2007-01-08 06:55:01.407 008 18181.72 63.10 52693.54 88888.00 2007-01-08 06:55:01.907 008 18181.74 63.21 52693.62 88888.00 2007-01-08 06:55:02.407 008 18181.75 63.35 52693.69 88888.00 2007-01-08 06:55:02.907 008 18181.81 63.33 52693.76 88888.00 2007-01-08 06:55:03.407 008 18181.88 63.33 52693.80 88888.00 2007-01-08 06:55:03.907 008 18181.84 63.28 52693.94 88888.00 2007-01-08 06:55:04.407 008 18181.73 63.29 52693.95 88888.00 2007-01-08 06:55:04.907 008 18181.71 63.25 52693.96 88888.00 2007-01-08 06:55:05.407 008 18181.70 63.18 52693.89 88888.00 2007-01-08 06:55:05.907 008 18181.61 63.14 52693.89 88888.00 2007-01-08 06:55:06.407 008 18181.64 63.18 52693.72 88888.00 2007-01-08 06:55:06.907 008 18181.67 63.19 52693.80 88888.00 2007-01-08 06:55:07.407 008 18181.68 63.24 52693.82 88888.00 2007-01-08 06:55:07.907 008 18181.76 63.21 52693.76 88888.00 2007-01-08 06:55:08.407 008 18181.74 63.16 52693.55 88888.00 2007-01-08 06:55:08.907 008 18181.74 63.15 52693.51 88888.00 2007-01-08 06:55:09.407 008 18181.66 63.19 52693.56 88888.00 2007-01-08 06:55:09.907 008 18181.63 63.17 52693.65 88888.00 2007-01-08 06:55:10.407 008 18181.72 63.10 52693.71 88888.00 2007-01-08 06:55:10.907 008 18181.81 63.16 52693.67 88888.00 2007-01-08 06:55:11.407 008 18181.84 63.21 52693.66 88888.00 2007-01-08 06:55:11.907 008 18181.73 63.24 52693.66 88888.00 2007-01-08 06:55:12.407 008 18181.73 63.20 52693.64 88888.00 2007-01-08 06:55:12.907 008 18181.86 63.14 52693.60 88888.00 2007-01-08 06:55:13.407 008 18181.82 63.12 52693.66 88888.00 2007-01-08 06:55:13.907 008 18181.81 63.17 52693.67 88888.00 2007-01-08 06:55:14.407 008 18181.82 63.11 52693.51 88888.00 2007-01-08 06:55:14.907 008 18181.73 63.05 52693.57 88888.00 2007-01-08 06:55:15.407 008 18181.66 63.10 52693.55 88888.00 2007-01-08 06:55:15.907 008 18181.76 63.13 52693.54 88888.00 2007-01-08 06:55:16.407 008 18181.72 63.21 52693.49 88888.00 2007-01-08 06:55:16.907 008 18181.70 63.31 52693.55 88888.00 2007-01-08 06:55:17.407 008 18181.72 63.36 52693.59 88888.00 2007-01-08 06:55:17.907 008 18181.72 63.23 52693.68 88888.00 2007-01-08 06:55:18.407 008 18181.74 63.17 52693.74 88888.00 2007-01-08 06:55:18.907 008 18181.73 63.25 52693.61 88888.00 2007-01-08 06:55:19.407 008 18181.61 63.28 52693.58 88888.00 2007-01-08 06:55:19.907 008 18181.56 63.36 52693.64 88888.00 2007-01-08 06:55:20.407 008 18181.75 63.41 52693.64 88888.00 2007-01-08 06:55:20.907 008 18181.75 63.31 52693.61 88888.00 2007-01-08 06:55:21.407 008 18181.74 63.28 52693.54 88888.00 2007-01-08 06:55:21.907 008 18181.76 63.32 52693.59 88888.00 2007-01-08 06:55:22.407 008 18181.73 63.31 52693.50 88888.00 2007-01-08 06:55:22.907 008 18181.73 63.32 52693.44 88888.00 2007-01-08 06:55:23.407 008 18181.86 63.26 52693.31 88888.00 2007-01-08 06:55:23.907 008 18181.78 63.22 52693.24 88888.00 2007-01-08 06:55:24.407 008 18181.79 63.20 52693.21 88888.00 2007-01-08 06:55:24.907 008 18181.89 63.19 52693.41 88888.00 2007-01-08 06:55:25.407 008 18181.73 63.20 52693.48 88888.00 2007-01-08 06:55:25.907 008 18181.72 63.21 52693.49 88888.00 2007-01-08 06:55:26.407 008 18181.72 63.30 52693.45 88888.00 2007-01-08 06:55:26.907 008 18181.82 63.36 52693.46 88888.00 2007-01-08 06:55:27.407 008 18181.84 63.31 52693.49 88888.00 2007-01-08 06:55:27.907 008 18181.74 63.19 52693.46 88888.00 2007-01-08 06:55:28.407 008 18181.82 63.28 52693.47 88888.00 2007-01-08 06:55:28.907 008 18181.89 63.24 52693.50 88888.00 2007-01-08 06:55:29.407 008 18181.97 63.17 52693.49 88888.00 2007-01-08 06:55:29.907 008 18181.90 63.16 52693.53 88888.00 2007-01-08 06:55:30.407 008 18181.93 63.15 52693.49 88888.00 2007-01-08 06:55:30.907 008 18181.96 63.14 52693.49 88888.00 2007-01-08 06:55:31.407 008 18181.94 63.15 52693.54 88888.00 2007-01-08 06:55:31.907 008 18181.90 63.18 52693.54 88888.00 2007-01-08 06:55:32.407 008 18181.86 63.11 52693.42 88888.00 2007-01-08 06:55:32.907 008 18181.87 63.10 52693.25 88888.00 2007-01-08 06:55:33.407 008 18181.73 63.14 52693.27 88888.00 2007-01-08 06:55:33.907 008 18181.52 63.14 52693.26 88888.00 2007-01-08 06:55:34.407 008 18181.41 63.06 52693.35 88888.00 2007-01-08 06:55:34.907 008 18181.39 63.10 52693.55 88888.00 2007-01-08 06:55:35.407 008 18181.40 63.12 52693.51 88888.00 2007-01-08 06:55:35.907 008 18181.34 63.14 52693.48 88888.00 2007-01-08 06:55:36.407 008 18181.38 63.13 52693.37 88888.00 2007-01-08 06:55:36.907 008 18181.51 63.11 52693.46 88888.00 2007-01-08 06:55:37.407 008 18181.40 63.14 52693.53 88888.00 2007-01-08 06:55:37.907 008 18181.34 63.15 52693.47 88888.00 2007-01-08 06:55:38.407 008 18181.46 63.01 52693.45 88888.00 2007-01-08 06:55:38.907 008 18181.48 63.02 52693.46 88888.00 2007-01-08 06:55:39.407 008 18181.42 63.14 52693.34 88888.00 2007-01-08 06:55:39.907 008 18181.49 63.13 52693.43 88888.00 2007-01-08 06:55:40.407 008 18181.54 63.06 52693.47 88888.00 2007-01-08 06:55:40.907 008 18181.50 63.02 52693.37 88888.00 2007-01-08 06:55:41.407 008 18181.41 63.02 52693.30 88888.00 2007-01-08 06:55:41.907 008 18181.27 63.08 52693.19 88888.00 2007-01-08 06:55:42.407 008 18181.39 63.11 52693.20 88888.00 2007-01-08 06:55:42.907 008 18181.38 63.08 52693.15 88888.00 2007-01-08 06:55:43.407 008 18181.28 63.13 52693.19 88888.00 2007-01-08 06:55:43.907 008 18181.42 63.10 52693.23 88888.00 2007-01-08 06:55:44.407 008 18181.38 63.07 52693.19 88888.00 2007-01-08 06:55:44.907 008 18181.37 63.05 52693.18 88888.00 2007-01-08 06:55:45.407 008 18181.34 63.05 52693.12 88888.00 2007-01-08 06:55:45.907 008 18181.31 63.02 52693.24 88888.00 2007-01-08 06:55:46.407 008 18181.29 63.05 52693.34 88888.00 2007-01-08 06:55:46.907 008 18181.32 63.07 52693.39 88888.00 2007-01-08 06:55:47.407 008 18181.43 63.09 52693.42 88888.00 2007-01-08 06:55:47.907 008 18181.48 63.06 52693.48 88888.00 2007-01-08 06:55:48.407 008 18181.62 63.05 52693.32 88888.00 2007-01-08 06:55:48.907 008 18181.48 63.14 52693.35 88888.00 2007-01-08 06:55:49.407 008 18181.32 63.14 52693.41 88888.00 2007-01-08 06:55:49.907 008 18181.35 63.15 52693.42 88888.00 2007-01-08 06:55:50.407 008 18181.43 63.17 52693.44 88888.00 2007-01-08 06:55:50.907 008 18181.53 63.14 52693.41 88888.00 2007-01-08 06:55:51.407 008 18181.57 63.12 52693.34 88888.00 2007-01-08 06:55:51.907 008 18181.48 63.13 52693.31 88888.00 2007-01-08 06:55:52.407 008 18181.35 63.11 52693.33 88888.00 2007-01-08 06:55:52.907 008 18181.32 63.14 52693.38 88888.00 2007-01-08 06:55:53.407 008 18181.27 63.10 52693.26 88888.00 2007-01-08 06:55:53.907 008 18181.37 63.13 52693.19 88888.00 2007-01-08 06:55:54.407 008 18181.30 63.17 52693.24 88888.00 2007-01-08 06:55:54.907 008 18181.34 63.13 52693.21 88888.00 2007-01-08 06:55:55.407 008 18181.29 63.16 52693.24 88888.00 2007-01-08 06:55:55.907 008 18181.38 63.15 52693.31 88888.00 2007-01-08 06:55:56.407 008 18181.50 63.13 52693.42 88888.00 2007-01-08 06:55:56.907 008 18181.55 63.13 52693.47 88888.00 2007-01-08 06:55:57.407 008 18181.43 63.16 52693.44 88888.00 2007-01-08 06:55:57.907 008 18181.39 63.15 52693.50 88888.00 2007-01-08 06:55:58.407 008 18181.43 63.11 52693.44 88888.00 2007-01-08 06:55:58.907 008 18181.53 63.17 52693.36 88888.00 2007-01-08 06:55:59.407 008 18181.49 63.23 52693.35 88888.00 2007-01-08 06:55:59.907 008 18181.45 63.19 52693.30 88888.00 2007-01-08 06:56:00.407 008 18181.44 63.22 52693.30 88888.00 2007-01-08 06:56:00.907 008 18181.51 63.23 52693.31 88888.00 2007-01-08 06:56:01.407 008 18181.35 63.19 52693.20 88888.00 2007-01-08 06:56:01.907 008 18181.40 63.15 52693.19 88888.00 2007-01-08 06:56:02.407 008 18181.55 63.17 52693.23 88888.00 2007-01-08 06:56:02.907 008 18181.45 63.19 52693.27 88888.00 2007-01-08 06:56:03.407 008 18181.46 63.19 52693.23 88888.00 2007-01-08 06:56:03.907 008 18181.44 63.19 52693.26 88888.00 2007-01-08 06:56:04.407 008 18181.40 63.13 52693.33 88888.00 2007-01-08 06:56:04.907 008 18181.45 63.19 52693.39 88888.00 2007-01-08 06:56:05.407 008 18181.43 63.18 52693.45 88888.00 2007-01-08 06:56:05.907 008 18181.43 63.14 52693.49 88888.00 2007-01-08 06:56:06.407 008 18181.45 63.12 52693.54 88888.00 2007-01-08 06:56:06.907 008 18181.68 63.04 52693.45 88888.00 2007-01-08 06:56:07.407 008 18181.68 63.06 52693.34 88888.00 2007-01-08 06:56:07.907 008 18181.57 63.09 52693.26 88888.00 2007-01-08 06:56:08.407 008 18181.60 63.13 52693.19 88888.00 2007-01-08 06:56:08.907 008 18181.59 63.14 52693.19 88888.00 2007-01-08 06:56:09.407 008 18181.66 63.15 52693.19 88888.00 2007-01-08 06:56:09.907 008 18181.67 63.14 52693.27 88888.00 2007-01-08 06:56:10.407 008 18181.64 63.16 52693.35 88888.00 2007-01-08 06:56:10.907 008 18181.62 63.18 52693.24 88888.00 2007-01-08 06:56:11.407 008 18181.77 63.12 52693.28 88888.00 2007-01-08 06:56:11.907 008 18181.87 63.09 52693.34 88888.00 2007-01-08 06:56:12.407 008 18181.89 63.03 52693.25 88888.00 2007-01-08 06:56:12.907 008 18181.93 63.01 52693.12 88888.00 2007-01-08 06:56:13.407 008 18182.05 63.00 52693.12 88888.00 2007-01-08 06:56:13.907 008 18182.07 63.01 52693.12 88888.00 2007-01-08 06:56:14.407 008 18182.16 63.03 52693.07 88888.00 2007-01-08 06:56:14.907 008 18182.18 63.01 52692.97 88888.00 2007-01-08 06:56:15.407 008 18182.15 63.00 52692.98 88888.00 2007-01-08 06:56:15.907 008 18182.18 62.99 52693.19 88888.00 2007-01-08 06:56:16.407 008 18182.15 63.01 52693.28 88888.00 2007-01-08 06:56:16.907 008 18182.20 63.06 52693.36 88888.00 2007-01-08 06:56:17.407 008 18182.20 63.03 52693.42 88888.00 2007-01-08 06:56:17.907 008 18182.15 63.00 52693.42 88888.00 2007-01-08 06:56:18.407 008 18182.19 62.98 52693.44 88888.00 2007-01-08 06:56:18.907 008 18182.15 62.98 52693.39 88888.00 2007-01-08 06:56:19.407 008 18182.03 62.91 52693.33 88888.00 2007-01-08 06:56:19.907 008 18181.94 62.87 52693.33 88888.00 2007-01-08 06:56:20.407 008 18182.00 63.01 52693.54 88888.00 2007-01-08 06:56:20.907 008 18182.09 63.05 52693.55 88888.00 2007-01-08 06:56:21.407 008 18182.20 63.10 52693.56 88888.00 2007-01-08 06:56:21.907 008 18182.20 63.16 52693.56 88888.00 2007-01-08 06:56:22.407 008 18182.20 63.14 52693.55 88888.00 2007-01-08 06:56:22.907 008 18182.29 63.16 52693.55 88888.00 2007-01-08 06:56:23.407 008 18182.20 63.18 52693.54 88888.00 2007-01-08 06:56:23.907 008 18182.16 63.14 52693.60 88888.00 2007-01-08 06:56:24.407 008 18182.19 63.06 52693.61 88888.00 2007-01-08 06:56:24.907 008 18182.10 63.10 52693.50 88888.00 2007-01-08 06:56:25.407 008 18182.10 63.08 52693.59 88888.00 2007-01-08 06:56:25.907 008 18182.25 63.11 52693.66 88888.00 2007-01-08 06:56:26.407 008 18182.22 63.12 52693.62 88888.00 2007-01-08 06:56:26.907 008 18182.19 63.14 52693.64 88888.00 2007-01-08 06:56:27.407 008 18182.21 63.18 52693.58 88888.00 2007-01-08 06:56:27.907 008 18182.28 63.22 52693.60 88888.00 2007-01-08 06:56:28.407 008 18182.17 63.18 52693.54 88888.00 2007-01-08 06:56:28.907 008 18182.14 63.19 52693.46 88888.00 2007-01-08 06:56:29.407 008 18182.27 63.15 52693.33 88888.00 2007-01-08 06:56:29.907 008 18182.30 63.11 52693.43 88888.00 2007-01-08 06:56:30.407 008 18182.24 63.07 52693.47 88888.00 2007-01-08 06:56:30.907 008 18182.09 63.10 52693.47 88888.00 2007-01-08 06:56:31.407 008 18182.20 63.15 52693.50 88888.00 2007-01-08 06:56:31.907 008 18182.24 63.14 52693.39 88888.00 2007-01-08 06:56:32.407 008 18182.22 63.11 52693.28 88888.00 2007-01-08 06:56:32.907 008 18182.35 63.14 52693.48 88888.00 2007-01-08 06:56:33.407 008 18182.31 63.19 52693.60 88888.00 2007-01-08 06:56:33.907 008 18182.32 63.19 52693.60 88888.00 2007-01-08 06:56:34.407 008 18182.35 63.20 52693.54 88888.00 2007-01-08 06:56:34.907 008 18182.32 63.23 52693.49 88888.00 2007-01-08 06:56:35.407 008 18182.32 63.36 52693.48 88888.00 2007-01-08 06:56:35.907 008 18182.28 63.26 52693.47 88888.00 2007-01-08 06:56:36.407 008 18182.27 63.12 52693.56 88888.00 2007-01-08 06:56:36.907 008 18182.04 63.13 52693.46 88888.00 2007-01-08 06:56:37.407 008 18181.98 63.19 52693.35 88888.00 2007-01-08 06:56:37.907 008 18182.11 63.28 52693.45 88888.00 2007-01-08 06:56:38.407 008 18182.30 63.21 52693.59 88888.00 2007-01-08 06:56:38.907 008 18182.35 63.19 52693.54 88888.00 2007-01-08 06:56:39.407 008 18182.42 63.17 52693.51 88888.00 2007-01-08 06:56:39.907 008 18182.33 63.09 52693.45 88888.00 2007-01-08 06:56:40.407 008 18182.29 63.10 52693.47 88888.00 2007-01-08 06:56:40.907 008 18182.39 63.05 52693.53 88888.00 2007-01-08 06:56:41.407 008 18182.37 63.03 52693.46 88888.00 2007-01-08 06:56:41.907 008 18182.49 63.04 52693.47 88888.00 2007-01-08 06:56:42.407 008 18182.55 63.07 52693.50 88888.00 2007-01-08 06:56:42.907 008 18182.52 63.03 52693.51 88888.00 2007-01-08 06:56:43.407 008 18182.47 62.95 52693.47 88888.00 2007-01-08 06:56:43.907 008 18182.48 63.02 52693.61 88888.00 2007-01-08 06:56:44.407 008 18182.51 63.02 52693.67 88888.00 2007-01-08 06:56:44.907 008 18182.50 63.03 52693.61 88888.00 2007-01-08 06:56:45.407 008 18182.42 62.99 52693.58 88888.00 2007-01-08 06:56:45.907 008 18182.32 63.04 52693.72 88888.00 2007-01-08 06:56:46.407 008 18182.31 63.08 52693.78 88888.00 2007-01-08 06:56:46.907 008 18182.38 63.04 52693.49 88888.00 2007-01-08 06:56:47.407 008 18182.58 63.10 52693.50 88888.00 2007-01-08 06:56:47.907 008 18182.47 63.13 52693.49 88888.00 2007-01-08 06:56:48.407 008 18182.35 63.10 52693.51 88888.00 2007-01-08 06:56:48.907 008 18182.26 63.09 52693.60 88888.00 2007-01-08 06:56:49.407 008 18182.30 63.14 52693.61 88888.00 2007-01-08 06:56:49.907 008 18182.36 63.14 52693.67 88888.00 2007-01-08 06:56:50.407 008 18182.33 63.18 52693.61 88888.00 2007-01-08 06:56:50.907 008 18182.32 63.12 52693.61 88888.00 2007-01-08 06:56:51.407 008 18182.26 63.10 52693.59 88888.00 2007-01-08 06:56:51.907 008 18182.29 63.17 52693.47 88888.00 2007-01-08 06:56:52.407 008 18182.35 63.19 52693.50 88888.00 2007-01-08 06:56:52.907 008 18182.33 63.20 52693.58 88888.00 2007-01-08 06:56:53.407 008 18182.30 63.14 52693.55 88888.00 2007-01-08 06:56:53.907 008 18182.37 63.12 52693.59 88888.00 2007-01-08 06:56:54.407 008 18182.35 63.08 52693.59 88888.00 2007-01-08 06:56:54.907 008 18182.37 63.04 52693.58 88888.00 2007-01-08 06:56:55.407 008 18182.51 63.15 52693.56 88888.00 2007-01-08 06:56:55.907 008 18182.51 63.18 52693.58 88888.00 2007-01-08 06:56:56.407 008 18182.47 63.18 52693.55 88888.00 2007-01-08 06:56:56.907 008 18182.42 63.16 52693.62 88888.00 2007-01-08 06:56:57.407 008 18182.40 63.20 52693.56 88888.00 2007-01-08 06:56:57.907 008 18182.43 63.13 52693.50 88888.00 2007-01-08 06:56:58.407 008 18182.41 63.12 52693.47 88888.00 2007-01-08 06:56:58.907 008 18182.40 63.19 52693.58 88888.00 2007-01-08 06:56:59.407 008 18182.41 63.19 52693.66 88888.00 2007-01-08 06:56:59.907 008 18182.35 63.17 52693.69 88888.00 2007-01-08 06:57:00.407 008 18182.33 63.09 52693.57 88888.00 2007-01-08 06:57:00.907 008 18182.50 63.16 52693.37 88888.00 2007-01-08 06:57:01.407 008 18182.60 63.17 52693.31 88888.00 2007-01-08 06:57:01.907 008 18182.58 63.15 52693.41 88888.00 2007-01-08 06:57:02.407 008 18182.49 63.14 52693.46 88888.00 2007-01-08 06:57:02.907 008 18182.48 63.14 52693.39 88888.00 2007-01-08 06:57:03.407 008 18182.39 63.15 52693.41 88888.00 2007-01-08 06:57:03.907 008 18182.36 63.13 52693.42 88888.00 2007-01-08 06:57:04.407 008 18182.33 63.19 52693.38 88888.00 2007-01-08 06:57:04.907 008 18182.32 63.18 52693.50 88888.00 2007-01-08 06:57:05.407 008 18182.36 63.19 52693.61 88888.00 2007-01-08 06:57:05.907 008 18182.49 63.19 52693.56 88888.00 2007-01-08 06:57:06.407 008 18182.49 63.14 52693.46 88888.00 2007-01-08 06:57:06.907 008 18182.47 63.24 52693.54 88888.00 2007-01-08 06:57:07.407 008 18182.42 63.15 52693.67 88888.00 2007-01-08 06:57:07.907 008 18182.39 63.14 52693.68 88888.00 2007-01-08 06:57:08.407 008 18182.42 63.10 52693.67 88888.00 2007-01-08 06:57:08.907 008 18182.51 63.04 52693.55 88888.00 2007-01-08 06:57:09.407 008 18182.54 63.11 52693.58 88888.00 2007-01-08 06:57:09.907 008 18182.53 63.18 52693.60 88888.00 2007-01-08 06:57:10.407 008 18182.59 63.15 52693.65 88888.00 2007-01-08 06:57:10.907 008 18182.60 63.13 52693.68 88888.00 2007-01-08 06:57:11.407 008 18182.58 63.13 52693.60 88888.00 2007-01-08 06:57:11.907 008 18182.48 63.10 52693.57 88888.00 2007-01-08 06:57:12.407 008 18182.44 63.10 52693.56 88888.00 2007-01-08 06:57:12.907 008 18182.55 63.04 52693.61 88888.00 2007-01-08 06:57:13.407 008 18182.51 63.06 52693.56 88888.00 2007-01-08 06:57:13.907 008 18182.55 63.06 52693.49 88888.00 2007-01-08 06:57:14.407 008 18182.59 63.05 52693.50 88888.00 2007-01-08 06:57:14.907 008 18182.46 63.00 52693.60 88888.00 2007-01-08 06:57:15.407 008 18182.41 62.98 52693.64 88888.00 2007-01-08 06:57:15.907 008 18182.44 63.02 52693.60 88888.00 2007-01-08 06:57:16.407 008 18182.48 63.02 52693.65 88888.00 2007-01-08 06:57:16.907 008 18182.57 62.99 52693.62 88888.00 2007-01-08 06:57:17.407 008 18182.63 63.07 52693.61 88888.00 2007-01-08 06:57:17.907 008 18182.65 63.05 52693.55 88888.00 2007-01-08 06:57:18.407 008 18182.48 62.92 52693.55 88888.00 2007-01-08 06:57:18.907 008 18182.39 62.81 52693.65 88888.00 2007-01-08 06:57:19.407 008 18182.38 62.83 52693.66 88888.00 2007-01-08 06:57:19.907 008 18182.40 62.87 52693.68 88888.00 2007-01-08 06:57:20.407 008 18182.46 62.79 52693.59 88888.00 2007-01-08 06:57:20.907 008 18182.49 62.88 52693.50 88888.00 2007-01-08 06:57:21.407 008 18182.50 62.96 52693.49 88888.00 2007-01-08 06:57:21.907 008 18182.49 62.94 52693.50 88888.00 2007-01-08 06:57:22.407 008 18182.59 62.98 52693.48 88888.00 2007-01-08 06:57:22.907 008 18182.64 63.10 52693.59 88888.00 2007-01-08 06:57:23.407 008 18182.66 63.09 52693.64 88888.00 2007-01-08 06:57:23.907 008 18182.49 63.08 52693.58 88888.00 2007-01-08 06:57:24.404 008 18182.43 63.08 52693.59 88888.00 2007-01-08 06:57:24.904 008 18182.41 63.08 52693.71 88888.00 2007-01-08 06:57:25.404 008 18182.40 63.03 52693.61 88888.00 2007-01-08 06:57:25.904 008 18182.47 63.01 52693.62 88888.00 2007-01-08 06:57:26.404 008 18182.39 63.03 52693.76 88888.00 2007-01-08 06:57:26.904 008 18182.46 63.02 52693.77 88888.00 2007-01-08 06:57:27.404 008 18182.44 62.98 52693.80 88888.00 2007-01-08 06:57:27.904 008 18182.38 62.94 52693.69 88888.00 2007-01-08 06:57:28.404 008 18182.28 62.90 52693.74 88888.00 2007-01-08 06:57:28.904 008 18182.33 62.91 52693.77 88888.00 2007-01-08 06:57:29.404 008 18182.38 62.88 52693.72 88888.00 2007-01-08 06:57:29.904 008 18182.38 62.82 52693.74 88888.00 2007-01-08 06:57:30.404 008 18182.39 62.95 52693.77 88888.00 2007-01-08 06:57:30.904 008 18182.29 62.94 52693.69 88888.00 2007-01-08 06:57:31.404 008 18182.35 63.05 52693.72 88888.00 2007-01-08 06:57:31.904 008 18182.33 63.08 52693.78 88888.00 2007-01-08 06:57:32.404 008 18182.31 63.00 52693.77 88888.00 2007-01-08 06:57:32.904 008 18182.36 63.06 52693.73 88888.00 2007-01-08 06:57:33.404 008 18182.42 63.11 52693.73 88888.00 2007-01-08 06:57:33.904 008 18182.42 63.09 52693.60 88888.00 2007-01-08 06:57:34.404 008 18182.46 63.08 52693.66 88888.00 2007-01-08 06:57:34.904 008 18182.44 63.03 52693.69 88888.00 2007-01-08 06:57:35.404 008 18182.42 62.95 52693.73 88888.00 2007-01-08 06:57:35.904 008 18182.44 63.07 52693.72 88888.00 2007-01-08 06:57:36.404 008 18182.41 63.03 52693.76 88888.00 2007-01-08 06:57:36.904 008 18182.39 63.14 52693.79 88888.00 2007-01-08 06:57:37.404 008 18182.39 63.11 52693.68 88888.00 2007-01-08 06:57:37.904 008 18182.37 63.04 52693.67 88888.00 2007-01-08 06:57:38.404 008 18182.27 63.06 52693.68 88888.00 2007-01-08 06:57:38.904 008 18182.35 63.01 52693.73 88888.00 2007-01-08 06:57:39.404 008 18182.30 63.03 52693.76 88888.00 2007-01-08 06:57:39.904 008 18182.27 63.03 52693.73 88888.00 2007-01-08 06:57:40.404 008 18182.24 63.10 52693.68 88888.00 2007-01-08 06:57:40.904 008 18182.22 63.16 52693.68 88888.00 2007-01-08 06:57:41.404 008 18182.33 63.14 52693.78 88888.00 2007-01-08 06:57:41.904 008 18182.43 63.09 52693.86 88888.00 2007-01-08 06:57:42.404 008 18182.43 63.11 52693.85 88888.00 2007-01-08 06:57:42.904 008 18182.40 63.19 52693.70 88888.00 2007-01-08 06:57:43.404 008 18182.37 63.20 52693.60 88888.00 2007-01-08 06:57:43.904 008 18182.46 63.12 52693.58 88888.00 2007-01-08 06:57:44.404 008 18182.44 63.11 52693.68 88888.00 2007-01-08 06:57:44.904 008 18182.39 63.07 52693.59 88888.00 2007-01-08 06:57:45.404 008 18182.47 63.07 52693.51 88888.00 2007-01-08 06:57:45.904 008 18182.43 63.19 52693.62 88888.00 2007-01-08 06:57:46.404 008 18182.41 63.17 52693.64 88888.00 2007-01-08 06:57:46.904 008 18182.51 63.19 52693.60 88888.00 2007-01-08 06:57:47.404 008 18182.49 63.18 52693.69 88888.00 2007-01-08 06:57:47.904 008 18182.52 63.13 52693.74 88888.00 2007-01-08 06:57:48.404 008 18182.35 63.15 52693.69 88888.00 2007-01-08 06:57:48.904 008 18182.27 63.19 52693.62 88888.00 2007-01-08 06:57:49.404 008 18182.37 63.17 52693.61 88888.00 2007-01-08 06:57:49.904 008 18182.37 63.18 52693.65 88888.00 2007-01-08 06:57:50.404 008 18182.31 63.18 52693.68 88888.00 2007-01-08 06:57:50.904 008 18182.43 63.16 52693.59 88888.00 2007-01-08 06:57:51.404 008 18182.53 63.18 52693.55 88888.00 2007-01-08 06:57:51.904 008 18182.51 63.20 52693.60 88888.00 2007-01-08 06:57:52.404 008 18182.51 63.28 52693.62 88888.00 2007-01-08 06:57:52.904 008 18182.46 63.24 52693.57 88888.00 2007-01-08 06:57:53.404 008 18182.44 63.23 52693.64 88888.00 2007-01-08 06:57:53.904 008 18182.54 63.19 52693.73 88888.00 2007-01-08 06:57:54.404 008 18182.70 63.16 52693.67 88888.00 2007-01-08 06:57:54.904 008 18182.75 63.11 52693.58 88888.00 2007-01-08 06:57:55.404 008 18182.71 63.09 52693.71 88888.00 2007-01-08 06:57:55.904 008 18182.65 63.13 52693.78 88888.00 2007-01-08 06:57:56.404 008 18182.63 63.10 52693.68 88888.00 2007-01-08 06:57:56.904 008 18182.57 63.18 52693.67 88888.00 2007-01-08 06:57:57.404 008 18182.51 63.15 52693.79 88888.00 2007-01-08 06:57:57.904 008 18182.64 63.15 52693.78 88888.00 2007-01-08 06:57:58.404 008 18182.72 63.11 52693.65 88888.00 2007-01-08 06:57:58.904 008 18182.74 63.14 52693.50 88888.00 2007-01-08 06:57:59.404 008 18182.74 63.19 52693.56 88888.00 2007-01-08 06:57:59.904 008 18182.63 63.14 52693.58 88888.00 2007-01-08 06:58:00.404 008 18182.60 63.14 52693.56 88888.00 2007-01-08 06:58:00.904 008 18182.63 63.08 52693.62 88888.00 2007-01-08 06:58:01.404 008 18182.71 63.07 52693.68 88888.00 2007-01-08 06:58:01.904 008 18182.71 63.13 52693.71 88888.00 2007-01-08 06:58:02.404 008 18182.66 63.17 52693.68 88888.00 2007-01-08 06:58:02.904 008 18182.66 63.24 52693.67 88888.00 2007-01-08 06:58:03.404 008 18182.75 63.26 52693.59 88888.00 2007-01-08 06:58:03.904 008 18182.73 63.24 52693.55 88888.00 2007-01-08 06:58:04.404 008 18182.72 63.26 52693.55 88888.00 2007-01-08 06:58:04.904 008 18182.71 63.20 52693.55 88888.00 2007-01-08 06:58:05.404 008 18182.82 63.19 52693.61 88888.00 2007-01-08 06:58:05.904 008 18182.79 63.26 52693.45 88888.00 2007-01-08 06:58:06.404 008 18182.70 63.24 52693.48 88888.00 2007-01-08 06:58:06.904 008 18182.68 63.28 52693.59 88888.00 2007-01-08 06:58:07.404 008 18182.61 63.18 52693.66 88888.00 2007-01-08 06:58:07.904 008 18182.72 63.13 52693.69 88888.00 2007-01-08 06:58:08.404 008 18182.69 63.12 52693.65 88888.00 2007-01-08 06:58:08.904 008 18182.79 63.19 52693.49 88888.00 2007-01-08 06:58:09.404 008 18182.77 63.21 52693.45 88888.00 2007-01-08 06:58:09.904 008 18182.74 63.08 52693.59 88888.00 2007-01-08 06:58:10.404 008 18182.74 63.08 52693.65 88888.00 2007-01-08 06:58:10.904 008 18182.72 63.10 52693.62 88888.00 2007-01-08 06:58:11.404 008 18182.85 63.11 52693.68 88888.00 2007-01-08 06:58:11.904 008 18182.83 63.11 52693.69 88888.00 2007-01-08 06:58:12.404 008 18182.81 63.12 52693.76 88888.00 2007-01-08 06:58:12.904 008 18182.97 63.19 52693.76 88888.00 2007-01-08 06:58:13.404 008 18182.77 63.17 52693.78 88888.00 2007-01-08 06:58:13.904 008 18182.62 63.16 52693.72 88888.00 2007-01-08 06:58:14.404 008 18182.58 63.21 52693.70 88888.00 2007-01-08 06:58:14.904 008 18182.60 63.15 52693.62 88888.00 2007-01-08 06:58:15.404 008 18182.54 63.15 52693.55 88888.00 2007-01-08 06:58:15.904 008 18182.62 63.01 52693.41 88888.00 2007-01-08 06:58:16.404 008 18182.66 63.06 52693.35 88888.00 2007-01-08 06:58:16.904 008 18182.76 63.10 52693.44 88888.00 2007-01-08 06:58:17.404 008 18182.76 63.08 52693.44 88888.00 2007-01-08 06:58:17.904 008 18182.74 63.00 52693.45 88888.00 2007-01-08 06:58:18.404 008 18182.73 63.00 52693.38 88888.00 2007-01-08 06:58:18.904 008 18182.62 63.05 52693.41 88888.00 2007-01-08 06:58:19.404 008 18182.68 63.08 52693.41 88888.00 2007-01-08 06:58:19.904 008 18182.75 63.23 52693.45 88888.00 2007-01-08 06:58:20.404 008 18182.81 63.25 52693.46 88888.00 2007-01-08 06:58:20.904 008 18182.75 63.34 52693.38 88888.00 2007-01-08 06:58:21.404 008 18182.69 63.25 52693.46 88888.00 2007-01-08 06:58:21.904 008 18182.60 63.23 52693.71 88888.00 2007-01-08 06:58:22.404 008 18182.71 63.24 52693.64 88888.00 2007-01-08 06:58:22.904 008 18182.76 63.28 52693.49 88888.00 2007-01-08 06:58:23.404 008 18182.61 63.29 52693.43 88888.00 2007-01-08 06:58:23.904 008 18182.66 63.23 52693.43 88888.00 2007-01-08 06:58:24.404 008 18182.71 63.22 52693.48 88888.00 2007-01-08 06:58:24.904 008 18182.77 63.30 52693.60 88888.00 2007-01-08 06:58:25.404 008 18182.65 63.28 52693.60 88888.00 2007-01-08 06:58:25.904 008 18182.53 63.17 52693.50 88888.00 2007-01-08 06:58:26.404 008 18182.57 63.21 52693.47 88888.00 2007-01-08 06:58:26.904 008 18182.51 63.20 52693.49 88888.00 2007-01-08 06:58:27.404 008 18182.50 63.21 52693.45 88888.00 2007-01-08 06:58:27.904 008 18182.49 63.24 52693.41 88888.00 2007-01-08 06:58:28.404 008 18182.44 63.31 52693.46 88888.00 2007-01-08 06:58:28.904 008 18182.49 63.31 52693.54 88888.00 2007-01-08 06:58:29.404 008 18182.52 63.25 52693.55 88888.00 2007-01-08 06:58:29.904 008 18182.44 63.28 52693.57 88888.00 2007-01-08 06:58:30.404 008 18182.60 63.28 52693.50 88888.00 2007-01-08 06:58:30.904 008 18182.71 63.22 52693.46 88888.00 2007-01-08 06:58:31.404 008 18182.76 63.26 52693.55 88888.00 2007-01-08 06:58:31.904 008 18182.72 63.26 52693.43 88888.00 2007-01-08 06:58:32.404 008 18182.73 63.39 52693.36 88888.00 2007-01-08 06:58:32.904 008 18182.75 63.30 52693.34 88888.00 2007-01-08 06:58:33.404 008 18182.72 63.25 52693.15 88888.00 2007-01-08 06:58:33.904 008 18182.75 63.19 52693.18 88888.00 2007-01-08 06:58:34.404 008 18182.77 63.20 52693.41 88888.00 2007-01-08 06:58:34.904 008 18182.61 63.35 52693.49 88888.00 2007-01-08 06:58:35.404 008 18182.53 63.32 52693.42 88888.00 2007-01-08 06:58:35.904 008 18182.63 63.22 52693.41 88888.00 2007-01-08 06:58:36.404 008 18182.69 63.07 52693.43 88888.00 2007-01-08 06:58:36.904 008 18182.59 63.00 52693.37 88888.00 2007-01-08 06:58:37.404 008 18182.60 63.17 52693.41 88888.00 2007-01-08 06:58:37.904 008 18182.55 63.24 52693.45 88888.00 2007-01-08 06:58:38.404 008 18182.76 63.24 52693.49 88888.00 2007-01-08 06:58:38.904 008 18182.88 63.19 52693.55 88888.00 2007-01-08 06:58:39.404 008 18182.76 63.21 52693.57 88888.00 2007-01-08 06:58:39.904 008 18182.76 63.14 52693.57 88888.00 2007-01-08 06:58:40.404 008 18182.68 63.11 52693.51 88888.00 2007-01-08 06:58:40.904 008 18182.65 63.11 52693.47 88888.00 2007-01-08 06:58:41.404 008 18182.69 63.17 52693.56 88888.00 2007-01-08 06:58:41.904 008 18182.72 63.15 52693.45 88888.00 2007-01-08 06:58:42.404 008 18182.71 63.10 52693.35 88888.00 2007-01-08 06:58:42.904 008 18182.61 63.13 52693.32 88888.00 2007-01-08 06:58:43.404 008 18182.52 63.10 52693.33 88888.00 2007-01-08 06:58:43.904 008 18182.52 63.13 52693.32 88888.00 2007-01-08 06:58:44.404 008 18182.43 63.18 52693.23 88888.00 2007-01-08 06:58:44.904 008 18182.43 63.17 52693.18 88888.00 2007-01-08 06:58:45.404 008 18182.53 63.21 52693.25 88888.00 2007-01-08 06:58:45.904 008 18182.74 63.25 52693.42 88888.00 2007-01-08 06:58:46.404 008 18182.84 63.31 52693.71 88888.00 2007-01-08 06:58:46.904 008 18182.73 63.24 52693.65 88888.00 2007-01-08 06:58:47.404 008 18182.71 63.21 52693.58 88888.00 2007-01-08 06:58:47.904 008 18182.68 63.22 52693.57 88888.00 2007-01-08 06:58:48.404 008 18182.80 63.21 52693.56 88888.00 2007-01-08 06:58:48.904 008 18182.73 63.28 52693.51 88888.00 2007-01-08 06:58:49.404 008 18182.69 63.25 52693.54 88888.00 2007-01-08 06:58:49.904 008 18182.69 63.26 52693.42 88888.00 2007-01-08 06:58:50.404 008 18182.61 63.28 52693.48 88888.00 2007-01-08 06:58:50.904 008 18182.57 63.28 52693.54 88888.00 2007-01-08 06:58:51.404 008 18182.64 63.28 52693.49 88888.00 2007-01-08 06:58:51.904 008 18182.70 63.25 52693.53 88888.00 2007-01-08 06:58:52.404 008 18182.65 63.34 52693.56 88888.00 2007-01-08 06:58:52.904 008 18182.55 63.39 52693.46 88888.00 2007-01-08 06:58:53.404 008 18182.60 63.37 52693.34 88888.00 2007-01-08 06:58:53.904 008 18182.68 63.35 52693.42 88888.00 2007-01-08 06:58:54.404 008 18182.68 63.30 52693.42 88888.00 2007-01-08 06:58:54.904 008 18182.68 63.35 52693.43 88888.00 2007-01-08 06:58:55.404 008 18182.73 63.36 52693.39 88888.00 2007-01-08 06:58:55.904 008 18182.71 63.42 52693.34 88888.00 2007-01-08 06:58:56.404 008 18182.80 63.44 52693.24 88888.00 2007-01-08 06:58:56.904 008 18182.74 63.49 52693.33 88888.00 2007-01-08 06:58:57.404 008 18182.82 63.45 52693.41 88888.00 2007-01-08 06:58:57.904 008 18182.76 63.37 52693.42 88888.00 2007-01-08 06:58:58.404 008 18182.83 63.31 52693.36 88888.00 2007-01-08 06:58:58.904 008 18182.68 63.29 52693.18 88888.00 2007-01-08 06:58:59.404 008 18182.69 63.22 52693.20 88888.00 2007-01-08 06:58:59.904 008 18182.74 63.16 52693.26 88888.00 2007-01-08 06:59:00.404 008 18182.82 63.23 52693.30 88888.00 2007-01-08 06:59:00.904 008 18182.86 63.19 52693.26 88888.00 2007-01-08 06:59:01.404 008 18182.83 63.22 52693.19 88888.00 2007-01-08 06:59:01.904 008 18182.76 63.30 52693.19 88888.00 2007-01-08 06:59:02.404 008 18182.68 63.30 52693.15 88888.00 2007-01-08 06:59:02.904 008 18182.70 63.30 52693.22 88888.00 2007-01-08 06:59:03.404 008 18182.70 63.26 52693.33 88888.00 2007-01-08 06:59:03.904 008 18182.75 63.24 52693.34 88888.00 2007-01-08 06:59:04.404 008 18182.66 63.14 52693.30 88888.00 2007-01-08 06:59:04.904 008 18182.65 63.18 52693.31 88888.00 2007-01-08 06:59:05.404 008 18182.80 63.23 52693.34 88888.00 2007-01-08 06:59:05.904 008 18182.80 63.23 52693.45 88888.00 2007-01-08 06:59:06.404 008 18182.87 63.21 52693.50 88888.00 2007-01-08 06:59:06.904 008 18182.79 63.26 52693.39 88888.00 2007-01-08 06:59:07.404 008 18182.80 63.25 52693.28 88888.00 2007-01-08 06:59:07.904 008 18182.86 63.17 52693.33 88888.00 2007-01-08 06:59:08.404 008 18182.76 63.23 52693.39 88888.00 2007-01-08 06:59:08.904 008 18182.74 63.21 52693.42 88888.00 2007-01-08 06:59:09.404 008 18182.79 63.24 52693.41 88888.00 2007-01-08 06:59:09.904 008 18182.92 63.24 52693.30 88888.00 2007-01-08 06:59:10.404 008 18182.77 63.20 52693.20 88888.00 2007-01-08 06:59:10.904 008 18182.76 63.15 52693.23 88888.00 2007-01-08 06:59:11.404 008 18182.91 63.14 52693.30 88888.00 2007-01-08 06:59:11.904 008 18182.90 63.14 52693.41 88888.00 2007-01-08 06:59:12.404 008 18182.77 63.11 52693.37 88888.00 2007-01-08 06:59:12.904 008 18182.83 63.12 52693.39 88888.00 2007-01-08 06:59:13.404 008 18182.86 63.13 52693.38 88888.00 2007-01-08 06:59:13.904 008 18182.77 63.17 52693.43 88888.00 2007-01-08 06:59:14.404 008 18182.68 63.20 52693.46 88888.00 2007-01-08 06:59:14.904 008 18182.74 63.17 52693.45 88888.00 2007-01-08 06:59:15.404 008 18182.88 63.20 52693.38 88888.00 2007-01-08 06:59:15.904 008 18182.90 63.19 52693.35 88888.00 2007-01-08 06:59:16.404 008 18182.80 63.12 52693.34 88888.00 2007-01-08 06:59:16.904 008 18182.80 63.23 52693.28 88888.00 2007-01-08 06:59:17.404 008 18182.83 63.22 52693.24 88888.00 2007-01-08 06:59:17.904 008 18182.77 63.10 52693.30 88888.00 2007-01-08 06:59:18.404 008 18182.73 63.08 52693.39 88888.00 2007-01-08 06:59:18.904 008 18182.87 63.09 52693.43 88888.00 2007-01-08 06:59:19.404 008 18182.84 63.11 52693.42 88888.00 2007-01-08 06:59:19.904 008 18182.84 63.18 52693.37 88888.00 2007-01-08 06:59:20.404 008 18182.80 63.23 52693.31 88888.00 2007-01-08 06:59:20.904 008 18182.60 63.21 52693.23 88888.00 2007-01-08 06:59:21.404 008 18182.59 63.23 52693.20 88888.00 2007-01-08 06:59:21.904 008 18182.76 63.15 52693.11 88888.00 2007-01-08 06:59:22.404 008 18182.84 63.08 52693.18 88888.00 2007-01-08 06:59:22.904 008 18182.77 63.06 52693.24 88888.00 2007-01-08 06:59:23.404 008 18182.80 63.16 52693.31 88888.00 2007-01-08 06:59:23.904 008 18182.82 63.09 52693.35 88888.00 2007-01-08 06:59:24.404 008 18182.82 63.09 52693.46 88888.00 2007-01-08 06:59:24.904 008 18182.76 63.06 52693.53 88888.00 2007-01-08 06:59:25.404 008 18182.71 63.03 52693.47 88888.00 2007-01-08 06:59:25.904 008 18182.81 63.03 52693.47 88888.00 2007-01-08 06:59:26.404 008 18182.98 63.03 52693.53 88888.00 2007-01-08 06:59:26.904 008 18182.97 63.01 52693.50 88888.00 2007-01-08 06:59:27.404 008 18182.94 62.99 52693.47 88888.00 2007-01-08 06:59:27.904 008 18182.95 62.98 52693.51 88888.00 2007-01-08 06:59:28.404 008 18183.08 63.01 52693.64 88888.00 2007-01-08 06:59:28.904 008 18183.16 62.94 52693.64 88888.00 2007-01-08 06:59:29.404 008 18183.01 62.96 52693.50 88888.00 2007-01-08 06:59:29.904 008 18182.88 63.06 52693.39 88888.00 2007-01-08 06:59:30.404 008 18183.01 63.10 52693.39 88888.00 2007-01-08 06:59:30.904 008 18183.14 63.03 52693.48 88888.00 2007-01-08 06:59:31.404 008 18182.97 63.02 52693.48 88888.00 2007-01-08 06:59:31.904 008 18182.80 63.04 52693.43 88888.00 2007-01-08 06:59:32.404 008 18182.72 63.07 52693.54 88888.00 2007-01-08 06:59:32.904 008 18182.82 63.04 52693.44 88888.00 2007-01-08 06:59:33.404 008 18182.90 63.04 52693.33 88888.00 2007-01-08 06:59:33.904 008 18182.86 63.04 52693.26 88888.00 2007-01-08 06:59:34.404 008 18182.95 63.13 52693.27 88888.00 2007-01-08 06:59:34.904 008 18182.96 63.11 52693.26 88888.00 2007-01-08 06:59:35.404 008 18182.94 63.09 52693.27 88888.00 2007-01-08 06:59:35.904 008 18182.97 63.11 52693.33 88888.00 2007-01-08 06:59:36.404 008 18183.02 63.13 52693.38 88888.00 2007-01-08 06:59:36.904 008 18183.06 63.01 52693.35 88888.00 2007-01-08 06:59:37.404 008 18182.94 62.92 52693.34 88888.00 2007-01-08 06:59:37.904 008 18182.87 62.94 52693.34 88888.00 2007-01-08 06:59:38.404 008 18182.79 63.00 52693.32 88888.00 2007-01-08 06:59:38.904 008 18182.77 63.03 52693.35 88888.00 2007-01-08 06:59:39.404 008 18182.79 62.99 52693.44 88888.00 2007-01-08 06:59:39.904 008 18182.86 62.97 52693.39 88888.00 2007-01-08 06:59:40.404 008 18182.85 62.97 52693.32 88888.00 2007-01-08 06:59:40.904 008 18182.80 62.98 52693.27 88888.00 2007-01-08 06:59:41.404 008 18182.76 63.01 52693.23 88888.00 2007-01-08 06:59:41.904 008 18182.75 62.96 52693.27 88888.00 2007-01-08 06:59:42.404 008 18182.83 62.99 52693.31 88888.00 2007-01-08 06:59:42.904 008 18182.92 62.97 52693.30 88888.00 2007-01-08 06:59:43.404 008 18182.80 63.03 52693.43 88888.00 2007-01-08 06:59:43.904 008 18182.79 63.01 52693.46 88888.00 2007-01-08 06:59:44.404 008 18182.80 63.04 52693.43 88888.00 2007-01-08 06:59:44.904 008 18182.83 63.06 52693.45 88888.00 2007-01-08 06:59:45.404 008 18182.76 63.02 52693.50 88888.00 2007-01-08 06:59:45.904 008 18182.75 62.90 52693.46 88888.00 2007-01-08 06:59:46.404 008 18182.77 62.87 52693.46 88888.00 2007-01-08 06:59:46.904 008 18182.74 62.88 52693.45 88888.00 2007-01-08 06:59:47.404 008 18182.63 62.95 52693.31 88888.00 2007-01-08 06:59:47.904 008 18182.80 63.01 52693.30 88888.00 2007-01-08 06:59:48.404 008 18182.93 63.00 52693.21 88888.00 2007-01-08 06:59:48.904 008 18182.73 63.04 52693.23 88888.00 2007-01-08 06:59:49.404 008 18182.68 63.03 52693.33 88888.00 2007-01-08 06:59:49.904 008 18182.69 62.98 52693.33 88888.00 2007-01-08 06:59:50.404 008 18182.66 62.95 52693.28 88888.00 2007-01-08 06:59:50.904 008 18182.61 63.01 52693.33 88888.00 2007-01-08 06:59:51.404 008 18182.60 63.12 52693.26 88888.00 2007-01-08 06:59:51.904 008 18182.65 63.17 52693.20 88888.00 2007-01-08 06:59:52.404 008 18182.70 63.04 52693.28 88888.00 2007-01-08 06:59:52.904 008 18182.70 62.96 52693.32 88888.00 2007-01-08 06:59:53.404 008 18182.80 62.96 52693.39 88888.00 2007-01-08 06:59:53.904 008 18182.83 62.90 52693.43 88888.00 2007-01-08 06:59:54.404 008 18182.77 62.89 52693.49 88888.00 2007-01-08 06:59:54.904 008 18182.76 62.86 52693.50 88888.00 2007-01-08 06:59:55.404 008 18182.69 62.88 52693.35 88888.00 2007-01-08 06:59:55.904 008 18182.70 62.97 52693.28 88888.00 2007-01-08 06:59:56.404 008 18182.66 62.96 52693.28 88888.00 2007-01-08 06:59:56.904 008 18182.75 63.00 52693.39 88888.00 2007-01-08 06:59:57.404 008 18182.82 63.01 52693.43 88888.00 2007-01-08 06:59:57.904 008 18182.72 63.08 52693.48 88888.00 2007-01-08 06:59:58.404 008 18182.63 63.07 52693.34 88888.00 2007-01-08 06:59:58.904 008 18182.71 63.02 52693.24 88888.00 2007-01-08 06:59:59.404 008 18182.69 63.01 52693.22 88888.00 2007-01-08 06:59:59.904 008 18182.80 63.10 52693.15 88888.00 2007-01-08 07:00:00.404 008 18182.92 63.12 52693.19 88888.00 2007-01-08 07:00:00.904 008 18182.94 63.14 52693.25 88888.00 2007-01-08 07:00:01.404 008 18182.90 63.10 52693.32 88888.00 2007-01-08 07:00:01.904 008 18182.82 63.11 52693.37 88888.00 2007-01-08 07:00:02.404 008 18182.83 63.12 52693.46 88888.00 2007-01-08 07:00:02.904 008 18182.87 63.12 52693.50 88888.00 2007-01-08 07:00:03.404 008 18182.90 63.14 52693.51 88888.00 2007-01-08 07:00:03.904 008 18182.85 63.15 52693.45 88888.00 2007-01-08 07:00:04.404 008 18182.95 63.14 52693.33 88888.00 2007-01-08 07:00:04.904 008 18182.85 63.09 52693.19 88888.00 2007-01-08 07:00:05.404 008 18182.79 63.09 52693.16 88888.00 2007-01-08 07:00:05.904 008 18182.86 63.07 52693.32 88888.00 2007-01-08 07:00:06.404 008 18182.86 63.06 52693.36 88888.00 2007-01-08 07:00:06.904 008 18182.72 63.09 52693.24 88888.00 2007-01-08 07:00:07.404 008 18182.77 63.13 52693.20 88888.00 2007-01-08 07:00:07.904 008 18182.73 63.19 52693.38 88888.00 2007-01-08 07:00:08.404 008 18182.71 63.19 52693.27 88888.00 2007-01-08 07:00:08.904 008 18182.74 63.22 52693.27 88888.00 2007-01-08 07:00:09.404 008 18182.86 63.24 52693.31 88888.00 2007-01-08 07:00:09.904 008 18182.73 63.23 52693.26 88888.00 2007-01-08 07:00:10.404 008 18182.55 63.28 52693.21 88888.00 2007-01-08 07:00:10.904 008 18182.62 63.22 52693.27 88888.00 2007-01-08 07:00:11.404 008 18182.59 63.15 52693.28 88888.00 2007-01-08 07:00:11.904 008 18182.49 63.10 52693.30 88888.00 2007-01-08 07:00:12.404 008 18182.52 63.05 52693.19 88888.00 2007-01-08 07:00:12.904 008 18182.58 63.03 52693.19 88888.00 2007-01-08 07:00:13.404 008 18182.58 63.02 52693.15 88888.00 2007-01-08 07:00:13.904 008 18182.68 63.01 52693.26 88888.00 2007-01-08 07:00:14.404 008 18182.72 63.12 52693.35 88888.00 2007-01-08 07:00:14.904 008 18182.73 63.17 52693.25 88888.00 2007-01-08 07:00:15.404 008 18182.85 63.11 52693.24 88888.00 2007-01-08 07:00:15.904 008 18182.97 63.07 52693.28 88888.00 2007-01-08 07:00:16.404 008 18182.81 63.10 52693.21 88888.00 2007-01-08 07:00:16.904 008 18182.79 63.10 52693.25 88888.00 2007-01-08 07:00:17.404 008 18182.86 63.04 52693.33 88888.00 2007-01-08 07:00:17.904 008 18182.81 63.04 52693.27 88888.00 2007-01-08 07:00:18.404 008 18182.77 63.08 52693.23 88888.00 2007-01-08 07:00:18.904 008 18182.74 63.01 52693.21 88888.00 2007-01-08 07:00:19.404 008 18182.76 63.04 52693.27 88888.00 2007-01-08 07:00:19.904 008 18182.71 63.03 52693.23 88888.00 2007-01-08 07:00:20.404 008 18182.69 62.99 52693.15 88888.00 2007-01-08 07:00:20.904 008 18182.72 62.92 52693.13 88888.00 2007-01-08 07:00:21.404 008 18182.74 62.91 52693.26 88888.00 2007-01-08 07:00:21.904 008 18182.76 62.89 52693.37 88888.00 2007-01-08 07:00:22.404 008 18182.79 62.83 52693.31 88888.00 2007-01-08 07:00:22.904 008 18182.82 62.87 52693.37 88888.00 2007-01-08 07:00:23.404 008 18182.72 62.88 52693.42 88888.00 2007-01-08 07:00:23.904 008 18182.71 62.91 52693.26 88888.00 2007-01-08 07:00:24.404 008 18182.71 63.02 52693.34 88888.00 2007-01-08 07:00:24.904 008 18182.80 63.05 52693.36 88888.00 2007-01-08 07:00:25.404 008 18182.73 63.00 52693.35 88888.00 2007-01-08 07:00:25.904 008 18182.62 62.97 52693.28 88888.00 2007-01-08 07:00:26.404 008 18182.70 62.98 52693.31 88888.00 2007-01-08 07:00:26.904 008 18182.75 62.97 52693.30 88888.00 2007-01-08 07:00:27.404 008 18182.77 63.04 52693.31 88888.00 2007-01-08 07:00:27.904 008 18182.74 63.16 52693.41 88888.00 2007-01-08 07:00:28.404 008 18182.73 63.12 52693.49 88888.00 2007-01-08 07:00:28.904 008 18182.68 63.10 52693.43 88888.00 2007-01-08 07:00:29.404 008 18182.63 63.07 52693.37 88888.00 2007-01-08 07:00:29.904 008 18182.73 63.13 52693.33 88888.00 2007-01-08 07:00:30.404 008 18182.82 63.10 52693.37 88888.00 2007-01-08 07:00:30.904 008 18182.80 63.07 52693.42 88888.00 2007-01-08 07:00:31.404 008 18182.71 63.08 52693.42 88888.00 2007-01-08 07:00:31.904 008 18182.77 63.12 52693.39 88888.00 2007-01-08 07:00:32.404 008 18182.97 63.11 52693.48 88888.00 2007-01-08 07:00:32.904 008 18182.80 63.07 52693.53 88888.00 2007-01-08 07:00:33.404 008 18182.69 63.11 52693.57 88888.00 2007-01-08 07:00:33.904 008 18182.69 63.14 52693.53 88888.00 2007-01-08 07:00:34.404 008 18182.77 63.15 52693.56 88888.00 2007-01-08 07:00:34.904 008 18182.64 63.17 52693.37 88888.00 2007-01-08 07:00:35.404 008 18182.68 63.13 52693.37 88888.00 2007-01-08 07:00:35.904 008 18182.80 63.14 52693.32 88888.00 2007-01-08 07:00:36.404 008 18182.76 63.04 52693.28 88888.00 2007-01-08 07:00:36.904 008 18182.61 63.03 52693.34 88888.00 2007-01-08 07:00:37.404 008 18182.65 63.09 52693.31 88888.00 2007-01-08 07:00:37.904 008 18182.70 63.11 52693.30 88888.00 2007-01-08 07:00:38.404 008 18182.54 63.03 52693.35 88888.00 2007-01-08 07:00:38.904 008 18182.46 63.06 52693.27 88888.00 2007-01-08 07:00:39.404 008 18182.62 63.00 52693.33 88888.00 2007-01-08 07:00:39.904 008 18182.69 63.05 52693.34 88888.00 2007-01-08 07:00:40.404 008 18182.61 63.07 52693.35 88888.00 2007-01-08 07:00:40.904 008 18182.62 63.09 52693.36 88888.00 2007-01-08 07:00:41.404 008 18182.59 63.10 52693.21 88888.00 2007-01-08 07:00:41.904 008 18182.62 63.08 52693.15 88888.00 2007-01-08 07:00:42.404 008 18182.75 63.07 52693.28 88888.00 2007-01-08 07:00:42.904 008 18182.73 63.07 52693.43 88888.00 2007-01-08 07:00:43.404 008 18182.72 62.99 52693.48 88888.00 2007-01-08 07:00:43.904 008 18182.69 62.91 52693.36 88888.00 2007-01-08 07:00:44.404 008 18182.70 62.90 52693.33 88888.00 2007-01-08 07:00:44.904 008 18182.73 63.00 52693.49 88888.00 2007-01-08 07:00:45.404 008 18182.62 63.05 52693.51 88888.00 2007-01-08 07:00:45.904 008 18182.62 63.02 52693.48 88888.00 2007-01-08 07:00:46.404 008 18182.69 63.04 52693.44 88888.00 2007-01-08 07:00:46.904 008 18182.79 63.11 52693.57 88888.00 2007-01-08 07:00:47.404 008 18182.94 63.03 52693.56 88888.00 2007-01-08 07:00:47.904 008 18182.93 63.00 52693.42 88888.00 2007-01-08 07:00:48.404 008 18182.80 63.01 52693.26 88888.00 2007-01-08 07:00:48.904 008 18182.74 62.88 52693.23 88888.00 2007-01-08 07:00:49.404 008 18182.68 62.90 52693.25 88888.00 2007-01-08 07:00:49.904 008 18182.81 62.91 52693.22 88888.00 2007-01-08 07:00:50.404 008 18182.79 62.86 52693.26 88888.00 2007-01-08 07:00:50.904 008 18182.73 62.92 52693.39 88888.00 2007-01-08 07:00:51.404 008 18182.80 62.95 52693.46 88888.00 2007-01-08 07:00:51.904 008 18182.76 62.94 52693.31 88888.00 2007-01-08 07:00:52.404 008 18182.86 62.87 52693.24 88888.00 2007-01-08 07:00:52.904 008 18182.86 62.96 52693.26 88888.00 2007-01-08 07:00:53.404 008 18182.64 63.03 52693.22 88888.00 2007-01-08 07:00:53.904 008 18182.69 62.98 52693.24 88888.00 2007-01-08 07:00:54.404 008 18182.81 62.95 52693.28 88888.00 2007-01-08 07:00:54.904 008 18182.86 62.90 52693.25 88888.00 2007-01-08 07:00:55.404 008 18182.90 62.96 52693.36 88888.00 2007-01-08 07:00:55.904 008 18183.04 62.99 52693.38 88888.00 2007-01-08 07:00:56.404 008 18183.08 63.04 52693.46 88888.00 2007-01-08 07:00:56.904 008 18183.04 63.07 52693.44 88888.00 2007-01-08 07:00:57.404 008 18183.01 63.05 52693.38 88888.00 2007-01-08 07:00:57.904 008 18183.00 63.09 52693.32 88888.00 2007-01-08 07:00:58.404 008 18182.87 63.04 52693.32 88888.00 2007-01-08 07:00:58.904 008 18183.02 63.05 52693.27 88888.00 2007-01-08 07:00:59.404 008 18182.98 63.03 52693.31 88888.00 2007-01-08 07:00:59.904 008 18182.87 62.99 52693.33 88888.00 2007-01-08 07:01:00.404 008 18182.91 62.92 52693.45 88888.00 2007-01-08 07:01:00.904 008 18182.73 62.97 52693.48 88888.00 2007-01-08 07:01:01.404 008 18182.71 63.02 52693.42 88888.00 2007-01-08 07:01:01.904 008 18182.77 62.97 52693.49 88888.00 2007-01-08 07:01:02.404 008 18182.72 63.03 52693.36 88888.00 2007-01-08 07:01:02.904 008 18182.75 63.06 52693.20 88888.00 2007-01-08 07:01:03.404 008 18182.81 63.04 52693.25 88888.00 2007-01-08 07:01:03.904 008 18182.76 63.08 52693.27 88888.00 2007-01-08 07:01:04.404 008 18182.64 63.16 52693.21 88888.00 2007-01-08 07:01:04.904 008 18182.73 63.11 52693.33 88888.00 2007-01-08 07:01:05.404 008 18182.84 63.06 52693.24 88888.00 2007-01-08 07:01:05.904 008 18182.87 63.02 52693.20 88888.00 2007-01-08 07:01:06.404 008 18182.81 63.03 52693.35 88888.00 2007-01-08 07:01:06.904 008 18182.84 63.04 52693.41 88888.00 2007-01-08 07:01:07.404 008 18182.95 63.02 52693.41 88888.00 2007-01-08 07:01:07.904 008 18182.91 63.10 52693.44 88888.00 2007-01-08 07:01:08.404 008 18182.96 63.12 52693.51 88888.00 2007-01-08 07:01:08.904 008 18182.85 63.19 52693.44 88888.00 2007-01-08 07:01:09.404 008 18182.68 63.15 52693.36 88888.00 2007-01-08 07:01:09.904 008 18182.77 63.16 52693.35 88888.00 2007-01-08 07:01:10.404 008 18182.85 63.22 52693.33 88888.00 2007-01-08 07:01:10.904 008 18182.77 63.19 52693.41 88888.00 2007-01-08 07:01:11.404 008 18182.83 63.11 52693.41 88888.00 2007-01-08 07:01:11.904 008 18182.73 63.06 52693.53 88888.00 2007-01-08 07:01:12.404 008 18182.70 63.05 52693.61 88888.00 2007-01-08 07:01:12.904 008 18182.66 62.96 52693.49 88888.00 2007-01-08 07:01:13.404 008 18182.77 62.89 52693.54 88888.00 2007-01-08 07:01:13.904 008 18182.87 62.95 52693.56 88888.00 2007-01-08 07:01:14.404 008 18182.83 63.07 52693.39 88888.00 2007-01-08 07:01:14.904 008 18182.72 63.01 52693.30 88888.00 2007-01-08 07:01:15.404 008 18182.72 62.99 52693.37 88888.00 2007-01-08 07:01:15.904 008 18182.81 62.99 52693.41 88888.00 2007-01-08 07:01:16.404 008 18182.85 62.95 52693.32 88888.00 2007-01-08 07:01:16.904 008 18182.77 62.96 52693.23 88888.00 2007-01-08 07:01:17.404 008 18182.84 63.02 52693.11 88888.00 2007-01-08 07:01:17.904 008 18182.93 63.10 52693.03 88888.00 2007-01-08 07:01:18.404 008 18182.91 63.05 52693.07 88888.00 2007-01-08 07:01:18.904 008 18182.94 63.03 52693.24 88888.00 2007-01-08 07:01:19.404 008 18182.93 63.01 52693.33 88888.00 2007-01-08 07:01:19.904 008 18182.95 63.05 52693.30 88888.00 2007-01-08 07:01:20.404 008 18182.95 63.00 52693.24 88888.00 2007-01-08 07:01:20.904 008 18182.87 63.04 52693.16 88888.00 2007-01-08 07:01:21.404 008 18182.98 63.10 52693.08 88888.00 2007-01-08 07:01:21.904 008 18183.01 63.19 52693.13 88888.00 2007-01-08 07:01:22.404 008 18182.90 63.10 52693.19 88888.00 2007-01-08 07:01:22.904 008 18182.88 63.00 52693.15 88888.00 2007-01-08 07:01:23.404 008 18182.80 63.02 52693.15 88888.00 2007-01-08 07:01:23.904 008 18182.80 63.03 52693.21 88888.00 2007-01-08 07:01:24.404 008 18182.79 63.02 52693.16 88888.00 2007-01-08 07:01:24.904 008 18182.77 63.03 52693.15 88888.00 2007-01-08 07:01:25.404 008 18182.91 63.07 52693.21 88888.00 2007-01-08 07:01:25.904 008 18182.93 63.04 52693.26 88888.00 2007-01-08 07:01:26.404 008 18182.80 63.04 52693.21 88888.00 2007-01-08 07:01:26.904 008 18182.77 63.09 52693.26 88888.00 2007-01-08 07:01:27.404 008 18182.86 63.21 52693.34 88888.00 2007-01-08 07:01:27.904 008 18182.94 63.17 52693.37 88888.00 2007-01-08 07:01:28.404 008 18182.93 63.10 52693.38 88888.00 2007-01-08 07:01:28.904 008 18182.90 63.07 52693.42 88888.00 2007-01-08 07:01:29.404 008 18182.90 63.04 52693.42 88888.00 2007-01-08 07:01:29.904 008 18182.90 63.08 52693.47 88888.00 2007-01-08 07:01:30.404 008 18182.84 63.00 52693.58 88888.00 2007-01-08 07:01:30.904 008 18182.85 62.97 52693.58 88888.00 2007-01-08 07:01:31.404 008 18182.77 63.01 52693.53 88888.00 2007-01-08 07:01:31.904 008 18182.68 63.05 52693.48 88888.00 2007-01-08 07:01:32.404 008 18182.72 63.02 52693.45 88888.00 2007-01-08 07:01:32.904 008 18182.74 63.00 52693.42 88888.00 2007-01-08 07:01:33.404 008 18182.83 63.02 52693.35 88888.00 2007-01-08 07:01:33.904 008 18182.75 63.07 52693.41 88888.00 2007-01-08 07:01:34.404 008 18182.74 63.12 52693.57 88888.00 2007-01-08 07:01:34.904 008 18182.66 63.10 52693.46 88888.00 2007-01-08 07:01:35.404 008 18182.61 63.03 52693.47 88888.00 2007-01-08 07:01:35.904 008 18182.61 62.97 52693.45 88888.00 2007-01-08 07:01:36.404 008 18182.69 62.91 52693.38 88888.00 2007-01-08 07:01:36.904 008 18182.71 62.94 52693.42 88888.00 2007-01-08 07:01:37.404 008 18182.66 62.95 52693.45 88888.00 2007-01-08 07:01:37.904 008 18182.79 62.91 52693.53 88888.00 2007-01-08 07:01:38.404 008 18182.74 62.87 52693.48 88888.00 2007-01-08 07:01:38.904 008 18182.77 62.90 52693.32 88888.00 2007-01-08 07:01:39.404 008 18182.71 62.95 52693.24 88888.00 2007-01-08 07:01:39.904 008 18182.66 63.09 52693.23 88888.00 2007-01-08 07:01:40.404 008 18182.72 63.05 52693.33 88888.00 2007-01-08 07:01:40.904 008 18182.94 63.01 52693.42 88888.00 2007-01-08 07:01:41.404 008 18182.98 62.99 52693.49 88888.00 2007-01-08 07:01:41.904 008 18182.95 62.99 52693.49 88888.00 2007-01-08 07:01:42.404 008 18183.06 63.01 52693.36 88888.00 2007-01-08 07:01:42.904 008 18183.08 62.98 52693.28 88888.00 2007-01-08 07:01:43.404 008 18183.11 62.96 52693.28 88888.00 2007-01-08 07:01:43.904 008 18183.05 63.02 52693.34 88888.00 2007-01-08 07:01:44.404 008 18182.93 63.03 52693.28 88888.00 2007-01-08 07:01:44.904 008 18182.96 63.02 52693.22 88888.00 2007-01-08 07:01:45.404 008 18183.09 63.03 52693.23 88888.00 2007-01-08 07:01:45.904 008 18183.08 63.04 52693.36 88888.00 2007-01-08 07:01:46.404 008 18183.12 63.11 52693.31 88888.00 2007-01-08 07:01:46.904 008 18183.06 63.08 52693.22 88888.00 2007-01-08 07:01:47.404 008 18183.05 63.06 52693.07 88888.00 2007-01-08 07:01:47.904 008 18182.96 63.04 52693.11 88888.00 2007-01-08 07:01:48.404 008 18183.04 63.07 52693.11 88888.00 2007-01-08 07:01:48.904 008 18183.00 63.02 52693.21 88888.00 2007-01-08 07:01:49.404 008 18182.97 62.98 52693.25 88888.00 2007-01-08 07:01:49.904 008 18183.02 63.05 52693.15 88888.00 2007-01-08 07:01:50.404 008 18183.13 63.00 52693.04 88888.00 2007-01-08 07:01:50.904 008 18183.11 62.94 52693.14 88888.00 2007-01-08 07:01:51.404 008 18183.19 62.87 52693.22 88888.00 2007-01-08 07:01:51.904 008 18183.23 62.85 52693.25 88888.00 2007-01-08 07:01:52.404 008 18183.26 62.89 52693.25 88888.00 2007-01-08 07:01:52.904 008 18183.24 62.97 52693.15 88888.00 2007-01-08 07:01:53.404 008 18183.22 62.99 52693.25 88888.00 2007-01-08 07:01:53.904 008 18183.17 62.90 52693.33 88888.00 2007-01-08 07:01:54.404 008 18183.12 62.86 52693.14 88888.00 2007-01-08 07:01:54.904 008 18183.12 62.94 52693.12 88888.00 2007-01-08 07:01:55.404 008 18183.15 62.94 52693.15 88888.00 2007-01-08 07:01:55.904 008 18183.02 62.94 52693.12 88888.00 2007-01-08 07:01:56.404 008 18183.04 62.99 52693.20 88888.00 2007-01-08 07:01:56.904 008 18183.05 62.96 52693.19 88888.00 2007-01-08 07:01:57.404 008 18182.95 62.91 52693.12 88888.00 2007-01-08 07:01:57.904 008 18182.97 62.81 52693.16 88888.00 2007-01-08 07:01:58.404 008 18183.04 62.83 52693.27 88888.00 2007-01-08 07:01:58.904 008 18183.06 62.82 52693.26 88888.00 2007-01-08 07:01:59.404 008 18182.98 62.81 52693.21 88888.00 2007-01-08 07:01:59.904 008 18183.07 62.84 52693.19 88888.00 2007-01-08 07:02:00.404 008 18183.19 62.80 52693.19 88888.00 2007-01-08 07:02:00.904 008 18183.15 62.76 52693.20 88888.00 2007-01-08 07:02:01.404 008 18183.12 62.74 52693.21 88888.00 2007-01-08 07:02:01.904 008 18183.04 62.84 52693.30 88888.00 2007-01-08 07:02:02.404 008 18183.02 62.88 52693.37 88888.00 2007-01-08 07:02:02.904 008 18183.15 62.85 52693.22 88888.00 2007-01-08 07:02:03.404 008 18183.16 62.78 52693.15 88888.00 2007-01-08 07:02:03.904 008 18183.17 62.75 52693.18 88888.00 2007-01-08 07:02:04.404 008 18183.15 62.77 52693.15 88888.00 2007-01-08 07:02:04.904 008 18183.02 62.80 52693.16 88888.00 2007-01-08 07:02:05.404 008 18182.95 62.80 52693.26 88888.00 2007-01-08 07:02:05.904 008 18182.95 62.74 52693.39 88888.00 2007-01-08 07:02:06.404 008 18182.96 62.63 52693.47 88888.00 2007-01-08 07:02:06.904 008 18183.01 62.72 52693.39 88888.00 2007-01-08 07:02:07.404 008 18183.06 62.77 52693.39 88888.00 2007-01-08 07:02:07.904 008 18183.01 62.76 52693.43 88888.00 2007-01-08 07:02:08.404 008 18182.97 62.70 52693.44 88888.00 2007-01-08 07:02:08.904 008 18182.96 62.71 52693.42 88888.00 2007-01-08 07:02:09.404 008 18182.93 62.78 52693.43 88888.00 2007-01-08 07:02:09.904 008 18183.04 62.86 52693.50 88888.00 2007-01-08 07:02:10.404 008 18183.00 62.92 52693.50 88888.00 2007-01-08 07:02:10.904 008 18183.01 62.86 52693.41 88888.00 2007-01-08 07:02:11.404 008 18182.92 62.77 52693.46 88888.00 2007-01-08 07:02:11.904 008 18182.82 62.71 52693.43 88888.00 2007-01-08 07:02:12.404 008 18182.82 62.75 52693.38 88888.00 2007-01-08 07:02:12.904 008 18183.04 62.81 52693.39 88888.00 2007-01-08 07:02:13.404 008 18182.86 62.90 52693.45 88888.00 2007-01-08 07:02:13.904 008 18182.72 62.85 52693.49 88888.00 2007-01-08 07:02:14.404 008 18182.77 62.86 52693.43 88888.00 2007-01-08 07:02:14.904 008 18182.81 62.92 52693.38 88888.00 2007-01-08 07:02:15.404 008 18182.85 62.88 52693.36 88888.00 2007-01-08 07:02:15.904 008 18182.84 62.76 52693.38 88888.00 2007-01-08 07:02:16.404 008 18182.80 62.77 52693.45 88888.00 2007-01-08 07:02:16.904 008 18182.86 62.89 52693.42 88888.00 2007-01-08 07:02:17.404 008 18182.81 62.98 52693.44 88888.00 2007-01-08 07:02:17.904 008 18182.80 62.81 52693.45 88888.00 2007-01-08 07:02:18.404 008 18182.72 62.70 52693.42 88888.00 2007-01-08 07:02:18.904 008 18182.76 62.75 52693.50 88888.00 2007-01-08 07:02:19.404 008 18182.85 62.86 52693.47 88888.00 2007-01-08 07:02:19.904 008 18182.86 62.83 52693.38 88888.00 2007-01-08 07:02:20.404 008 18182.94 62.84 52693.36 88888.00 2007-01-08 07:02:20.904 008 18183.06 62.87 52693.38 88888.00 2007-01-08 07:02:21.404 008 18182.96 62.86 52693.47 88888.00 2007-01-08 07:02:21.904 008 18182.81 62.86 52693.56 88888.00 2007-01-08 07:02:22.404 008 18182.88 62.88 52693.48 88888.00 2007-01-08 07:02:22.904 008 18182.93 62.90 52693.36 88888.00 2007-01-08 07:02:23.404 008 18182.94 62.98 52693.37 88888.00 2007-01-08 07:02:23.904 008 18182.92 62.96 52693.37 88888.00 2007-01-08 07:02:24.404 008 18182.87 62.89 52693.33 88888.00 2007-01-08 07:02:24.904 008 18182.82 62.86 52693.30 88888.00 2007-01-08 07:02:25.404 008 18182.86 62.83 52693.26 88888.00 2007-01-08 07:02:25.904 008 18182.92 62.88 52693.30 88888.00 2007-01-08 07:02:26.404 008 18182.88 62.84 52693.33 88888.00 2007-01-08 07:02:26.904 008 18182.86 62.90 52693.22 88888.00 2007-01-08 07:02:27.404 008 18182.77 62.97 52693.18 88888.00 2007-01-08 07:02:27.904 008 18182.82 63.00 52693.11 88888.00 2007-01-08 07:02:28.404 008 18182.80 62.98 52693.07 88888.00 2007-01-08 07:02:28.904 008 18182.90 62.84 52693.08 88888.00 2007-01-08 07:02:29.404 008 18182.85 62.84 52693.08 88888.00 2007-01-08 07:02:29.904 008 18182.98 63.07 52693.09 88888.00 2007-01-08 07:02:30.404 008 18183.00 63.10 52693.10 88888.00 2007-01-08 07:02:30.904 008 18182.94 63.03 52693.19 88888.00 2007-01-08 07:02:31.404 008 18182.94 62.99 52693.18 88888.00 2007-01-08 07:02:31.904 008 18182.98 62.92 52693.08 88888.00 2007-01-08 07:02:32.404 008 18183.05 62.95 52693.13 88888.00 2007-01-08 07:02:32.904 008 18183.00 63.02 52693.18 88888.00 2007-01-08 07:02:33.404 008 18183.03 63.06 52693.20 88888.00 2007-01-08 07:02:33.904 008 18182.98 63.03 52693.20 88888.00 2007-01-08 07:02:34.404 008 18182.97 62.97 52693.23 88888.00 2007-01-08 07:02:34.904 008 18183.04 62.88 52693.11 88888.00 2007-01-08 07:02:35.404 008 18182.96 62.95 52693.21 88888.00 2007-01-08 07:02:35.904 008 18182.98 62.89 52693.19 88888.00 2007-01-08 07:02:36.404 008 18183.09 62.98 52693.30 88888.00 2007-01-08 07:02:36.904 008 18183.04 63.02 52693.30 88888.00 2007-01-08 07:02:37.404 008 18183.08 63.03 52693.30 88888.00 2007-01-08 07:02:37.904 008 18182.98 63.06 52693.27 88888.00 2007-01-08 07:02:38.404 008 18182.98 63.11 52693.16 88888.00 2007-01-08 07:02:38.904 008 18183.00 63.10 52693.10 88888.00 2007-01-08 07:02:39.404 008 18183.13 63.06 52693.11 88888.00 2007-01-08 07:02:39.904 008 18183.16 63.07 52693.15 88888.00 2007-01-08 07:02:40.404 008 18183.16 63.02 52693.22 88888.00 2007-01-08 07:02:40.904 008 18183.12 62.95 52693.36 88888.00 2007-01-08 07:02:41.404 008 18183.18 62.89 52693.42 88888.00 2007-01-08 07:02:41.904 008 18183.22 62.90 52693.38 88888.00 2007-01-08 07:02:42.404 008 18183.12 62.88 52693.35 88888.00 2007-01-08 07:02:42.904 008 18183.08 62.87 52693.31 88888.00 2007-01-08 07:02:43.404 008 18183.05 62.83 52693.38 88888.00 2007-01-08 07:02:43.904 008 18183.14 62.89 52693.35 88888.00 2007-01-08 07:02:44.404 008 18183.14 62.90 52693.21 88888.00 2007-01-08 07:02:44.904 008 18183.09 62.99 52693.14 88888.00 2007-01-08 07:02:45.404 008 18183.01 63.08 52693.16 88888.00 2007-01-08 07:02:45.904 008 18183.01 63.07 52693.30 88888.00 2007-01-08 07:02:46.404 008 18183.06 63.00 52693.30 88888.00 2007-01-08 07:02:46.904 008 18183.03 63.02 52693.26 88888.00 2007-01-08 07:02:47.404 008 18183.00 63.03 52693.30 88888.00 2007-01-08 07:02:47.904 008 18182.96 63.00 52693.31 88888.00 2007-01-08 07:02:48.404 008 18183.04 63.03 52693.45 88888.00 2007-01-08 07:02:48.904 008 18183.09 63.02 52693.38 88888.00 2007-01-08 07:02:49.404 008 18183.11 63.00 52693.42 88888.00 2007-01-08 07:02:49.904 008 18183.06 62.98 52693.44 88888.00 2007-01-08 07:02:50.404 008 18182.97 62.96 52693.37 88888.00 2007-01-08 07:02:50.904 008 18183.04 62.95 52693.48 88888.00 2007-01-08 07:02:51.404 008 18183.02 63.01 52693.55 88888.00 2007-01-08 07:02:51.904 008 18183.04 62.98 52693.57 88888.00 2007-01-08 07:02:52.404 008 18183.05 62.91 52693.47 88888.00 2007-01-08 07:02:52.904 008 18182.98 62.97 52693.47 88888.00 2007-01-08 07:02:53.404 008 18183.05 62.94 52693.44 88888.00 2007-01-08 07:02:53.904 008 18183.05 62.88 52693.39 88888.00 2007-01-08 07:02:54.404 008 18183.00 62.87 52693.43 88888.00 2007-01-08 07:02:54.904 008 18183.06 62.83 52693.43 88888.00 2007-01-08 07:02:55.404 008 18183.19 62.82 52693.36 88888.00 2007-01-08 07:02:55.904 008 18183.07 62.84 52693.46 88888.00 2007-01-08 07:02:56.404 008 18182.94 62.89 52693.38 88888.00 2007-01-08 07:02:56.904 008 18182.88 62.92 52693.37 88888.00 2007-01-08 07:02:57.404 008 18182.90 62.98 52693.42 88888.00 2007-01-08 07:02:57.904 008 18183.02 62.99 52693.42 88888.00 2007-01-08 07:02:58.404 008 18183.01 62.96 52693.35 88888.00 2007-01-08 07:02:58.904 008 18183.19 63.03 52693.32 88888.00 2007-01-08 07:02:59.404 008 18183.22 62.99 52693.33 88888.00 2007-01-08 07:02:59.904 008 18183.19 63.03 52693.31 88888.00 2007-01-08 07:03:00.404 008 18183.22 63.03 52693.41 88888.00 2007-01-08 07:03:00.904 008 18183.16 63.02 52693.33 88888.00 2007-01-08 07:03:01.404 008 18183.19 63.00 52693.36 88888.00 2007-01-08 07:03:01.904 008 18183.17 63.01 52693.32 88888.00 2007-01-08 07:03:02.404 008 18183.20 63.09 52693.28 88888.00 2007-01-08 07:03:02.904 008 18183.22 63.10 52693.26 88888.00 2007-01-08 07:03:03.404 008 18183.27 63.00 52693.22 88888.00 2007-01-08 07:03:03.904 008 18183.31 62.95 52693.28 88888.00 2007-01-08 07:03:04.404 008 18183.25 63.04 52693.36 88888.00 2007-01-08 07:03:04.904 008 18183.15 63.05 52693.53 88888.00 2007-01-08 07:03:05.404 008 18183.17 63.00 52693.49 88888.00 2007-01-08 07:03:05.904 008 18183.30 63.01 52693.37 88888.00 2007-01-08 07:03:06.404 008 18183.40 62.94 52693.41 88888.00 2007-01-08 07:03:06.904 008 18183.48 62.95 52693.32 88888.00 2007-01-08 07:03:07.404 008 18183.40 63.06 52693.44 88888.00 2007-01-08 07:03:07.904 008 18183.36 62.98 52693.50 88888.00 2007-01-08 07:03:08.404 008 18183.30 62.94 52693.46 88888.00 2007-01-08 07:03:08.904 008 18183.28 62.87 52693.43 88888.00 2007-01-08 07:03:09.404 008 18183.24 62.96 52693.50 88888.00 2007-01-08 07:03:09.904 008 18183.22 62.99 52693.55 88888.00 2007-01-08 07:03:10.404 008 18183.26 62.99 52693.60 88888.00 2007-01-08 07:03:10.904 008 18183.28 63.01 52693.51 88888.00 2007-01-08 07:03:11.404 008 18183.20 62.96 52693.36 88888.00 2007-01-08 07:03:11.904 008 18183.05 62.97 52693.33 88888.00 2007-01-08 07:03:12.404 008 18183.06 62.85 52693.35 88888.00 2007-01-08 07:03:12.904 008 18183.17 62.82 52693.37 88888.00 2007-01-08 07:03:13.404 008 18183.14 62.86 52693.49 88888.00 2007-01-08 07:03:13.904 008 18183.08 62.83 52693.48 88888.00 2007-01-08 07:03:14.404 008 18183.07 62.91 52693.46 88888.00 2007-01-08 07:03:14.904 008 18183.15 62.92 52693.43 88888.00 2007-01-08 07:03:15.404 008 18183.03 62.84 52693.38 88888.00 2007-01-08 07:03:15.904 008 18183.13 62.83 52693.41 88888.00 2007-01-08 07:03:16.404 008 18183.19 62.85 52693.25 88888.00 2007-01-08 07:03:16.904 008 18183.13 63.01 52693.42 88888.00 2007-01-08 07:03:17.404 008 18183.12 63.01 52693.39 88888.00 2007-01-08 07:03:17.904 008 18183.11 62.88 52693.37 88888.00 2007-01-08 07:03:18.404 008 18183.16 62.91 52693.38 88888.00 2007-01-08 07:03:18.904 008 18183.15 62.91 52693.39 88888.00 2007-01-08 07:03:19.404 008 18183.04 62.86 52693.38 88888.00 2007-01-08 07:03:19.904 008 18183.02 62.84 52693.32 88888.00 2007-01-08 07:03:20.404 008 18183.04 62.88 52693.33 88888.00 2007-01-08 07:03:20.904 008 18182.98 62.95 52693.42 88888.00 2007-01-08 07:03:21.404 008 18183.06 62.95 52693.32 88888.00 2007-01-08 07:03:21.904 008 18183.15 62.83 52693.36 88888.00 2007-01-08 07:03:22.404 008 18183.07 62.72 52693.30 88888.00 2007-01-08 07:03:22.904 008 18183.22 62.76 52693.22 88888.00 2007-01-08 07:03:23.404 008 18183.20 62.82 52693.10 88888.00 2007-01-08 07:03:23.904 008 18183.15 62.91 52693.07 88888.00 2007-01-08 07:03:24.404 008 18183.14 62.90 52693.18 88888.00 2007-01-08 07:03:24.904 008 18183.33 62.82 52693.23 88888.00 2007-01-08 07:03:25.404 008 18183.29 62.90 52693.21 88888.00 2007-01-08 07:03:25.904 008 18183.18 62.94 52693.34 88888.00 2007-01-08 07:03:26.404 008 18183.16 62.87 52693.32 88888.00 2007-01-08 07:03:26.904 008 18183.13 62.83 52693.23 88888.00 2007-01-08 07:03:27.404 008 18183.15 62.86 52693.31 88888.00 2007-01-08 07:03:27.904 008 18183.23 62.91 52693.30 88888.00 2007-01-08 07:03:28.404 008 18183.09 62.86 52693.28 88888.00 2007-01-08 07:03:28.904 008 18183.13 62.83 52693.32 88888.00 2007-01-08 07:03:29.404 008 18183.19 62.88 52693.27 88888.00 2007-01-08 07:03:29.904 008 18183.12 62.87 52693.27 88888.00 2007-01-08 07:03:30.404 008 18183.09 62.84 52693.30 88888.00 2007-01-08 07:03:30.904 008 18183.19 62.85 52693.42 88888.00 2007-01-08 07:03:31.404 008 18183.09 62.87 52693.37 88888.00 2007-01-08 07:03:31.904 008 18183.00 62.88 52693.22 88888.00 2007-01-08 07:03:32.404 008 18183.01 62.91 52693.23 88888.00 2007-01-08 07:03:32.904 008 18183.13 62.98 52693.23 88888.00 2007-01-08 07:03:33.404 008 18183.01 62.99 52693.30 88888.00 2007-01-08 07:03:33.904 008 18183.07 62.97 52693.31 88888.00 2007-01-08 07:03:34.404 008 18183.05 63.02 52693.28 88888.00 2007-01-08 07:03:34.904 008 18183.16 63.08 52693.19 88888.00 2007-01-08 07:03:35.404 008 18183.22 63.07 52693.25 88888.00 2007-01-08 07:03:35.904 008 18183.27 63.07 52693.21 88888.00 2007-01-08 07:03:36.404 008 18183.22 63.18 52693.24 88888.00 2007-01-08 07:03:36.904 008 18183.14 63.19 52693.23 88888.00 2007-01-08 07:03:37.404 008 18183.02 63.14 52693.13 88888.00 2007-01-08 07:03:37.904 008 18182.87 63.09 52693.12 88888.00 2007-01-08 07:03:38.404 008 18182.82 63.15 52693.11 88888.00 2007-01-08 07:03:38.904 008 18182.87 63.11 52693.18 88888.00 2007-01-08 07:03:39.404 008 18182.88 63.00 52693.23 88888.00 2007-01-08 07:03:39.904 008 18182.82 63.02 52693.14 88888.00 2007-01-08 07:03:40.404 008 18182.87 63.08 52693.24 88888.00 2007-01-08 07:03:40.904 008 18182.90 63.07 52693.31 88888.00 2007-01-08 07:03:41.404 008 18182.81 63.06 52693.34 88888.00 2007-01-08 07:03:41.904 008 18182.83 63.06 52693.28 88888.00 2007-01-08 07:03:42.404 008 18182.87 63.02 52693.30 88888.00 2007-01-08 07:03:42.904 008 18182.75 63.03 52693.30 88888.00 2007-01-08 07:03:43.404 008 18182.75 62.97 52693.35 88888.00 2007-01-08 07:03:43.904 008 18182.76 63.03 52693.34 88888.00 2007-01-08 07:03:44.404 008 18182.77 63.07 52693.30 88888.00 2007-01-08 07:03:44.904 008 18182.92 63.12 52693.27 88888.00 2007-01-08 07:03:45.404 008 18182.93 63.04 52693.26 88888.00 2007-01-08 07:03:45.904 008 18183.05 62.95 52693.41 88888.00 2007-01-08 07:03:46.404 008 18183.05 62.97 52693.36 88888.00 2007-01-08 07:03:46.904 008 18183.00 63.05 52693.32 88888.00 2007-01-08 07:03:47.404 008 18183.00 63.02 52693.33 88888.00 2007-01-08 07:03:47.904 008 18183.03 63.10 52693.32 88888.00 2007-01-08 07:03:48.404 008 18182.95 63.15 52693.48 88888.00 2007-01-08 07:03:48.904 008 18182.91 63.07 52693.41 88888.00 2007-01-08 07:03:49.404 008 18182.94 62.99 52693.38 88888.00 2007-01-08 07:03:49.904 008 18182.96 62.95 52693.41 88888.00 2007-01-08 07:03:50.404 008 18183.07 62.94 52693.45 88888.00 2007-01-08 07:03:50.904 008 18183.06 63.02 52693.43 88888.00 2007-01-08 07:03:51.404 008 18182.95 63.12 52693.39 88888.00 2007-01-08 07:03:51.904 008 18182.91 63.14 52693.34 88888.00 2007-01-08 07:03:52.404 008 18183.03 63.04 52693.42 88888.00 2007-01-08 07:03:52.904 008 18183.05 63.00 52693.41 88888.00 2007-01-08 07:03:53.404 008 18183.00 63.09 52693.37 88888.00 2007-01-08 07:03:53.904 008 18182.93 63.14 52693.31 88888.00 2007-01-08 07:03:54.404 008 18182.90 63.04 52693.34 88888.00 2007-01-08 07:03:54.904 008 18182.91 63.06 52693.32 88888.00 2007-01-08 07:03:55.404 008 18182.83 63.02 52693.32 88888.00 2007-01-08 07:03:55.904 008 18182.83 62.91 52693.32 88888.00 2007-01-08 07:03:56.404 008 18182.87 62.89 52693.33 88888.00 2007-01-08 07:03:56.904 008 18182.85 62.99 52693.25 88888.00 2007-01-08 07:03:57.404 008 18182.94 63.06 52693.33 88888.00 2007-01-08 07:03:57.904 008 18182.97 63.07 52693.46 88888.00 2007-01-08 07:03:58.404 008 18182.95 63.09 52693.48 88888.00 2007-01-08 07:03:58.904 008 18182.94 63.06 52693.46 88888.00 2007-01-08 07:03:59.404 008 18182.90 62.95 52693.41 88888.00 2007-01-08 07:03:59.904 008 18182.94 63.01 52693.39 88888.00 2007-01-08 07:04:00.404 008 18183.02 63.01 52693.38 88888.00 2007-01-08 07:04:00.904 008 18183.09 63.00 52693.36 88888.00 2007-01-08 07:04:01.404 008 18183.16 62.92 52693.42 88888.00 2007-01-08 07:04:01.904 008 18183.13 62.86 52693.38 88888.00 2007-01-08 07:04:02.404 008 18183.03 62.94 52693.37 88888.00 2007-01-08 07:04:02.904 008 18183.02 62.87 52693.42 88888.00 2007-01-08 07:04:03.404 008 18183.04 62.79 52693.45 88888.00 2007-01-08 07:04:03.904 008 18183.00 62.91 52693.48 88888.00 2007-01-08 07:04:04.404 008 18182.92 62.96 52693.48 88888.00 2007-01-08 07:04:04.904 008 18182.97 62.90 52693.55 88888.00 2007-01-08 07:04:05.404 008 18183.00 62.85 52693.48 88888.00 2007-01-08 07:04:05.904 008 18182.98 62.87 52693.50 88888.00 2007-01-08 07:04:06.404 008 18183.05 62.95 52693.65 88888.00 2007-01-08 07:04:06.904 008 18182.98 62.91 52693.53 88888.00 2007-01-08 07:04:07.404 008 18182.92 62.95 52693.44 88888.00 2007-01-08 07:04:07.904 008 18182.87 62.95 52693.36 88888.00 2007-01-08 07:04:08.404 008 18182.92 62.94 52693.39 88888.00 2007-01-08 07:04:08.904 008 18182.94 62.94 52693.45 88888.00 2007-01-08 07:04:09.404 008 18183.06 62.95 52693.45 88888.00 2007-01-08 07:04:09.904 008 18183.02 63.03 52693.50 88888.00 2007-01-08 07:04:10.404 008 18182.94 63.02 52693.51 88888.00 2007-01-08 07:04:10.904 008 18182.80 63.00 52693.54 88888.00 2007-01-08 07:04:11.404 008 18182.76 63.06 52693.43 88888.00 2007-01-08 07:04:11.904 008 18182.85 63.03 52693.50 88888.00 2007-01-08 07:04:12.404 008 18182.95 62.97 52693.41 88888.00 2007-01-08 07:04:12.904 008 18182.88 63.00 52693.34 88888.00 2007-01-08 07:04:13.404 008 18182.91 62.96 52693.44 88888.00 2007-01-08 07:04:13.904 008 18182.96 62.97 52693.42 88888.00 2007-01-08 07:04:14.404 008 18183.04 62.94 52693.36 88888.00 2007-01-08 07:04:14.904 008 18183.05 62.99 52693.43 88888.00 2007-01-08 07:04:15.404 008 18183.01 63.07 52693.43 88888.00 2007-01-08 07:04:15.904 008 18182.95 63.15 52693.53 88888.00 2007-01-08 07:04:16.404 008 18182.91 63.11 52693.60 88888.00 2007-01-08 07:04:16.904 008 18183.01 63.03 52693.57 88888.00 2007-01-08 07:04:17.404 008 18182.94 62.95 52693.50 88888.00 2007-01-08 07:04:17.904 008 18182.90 63.01 52693.49 88888.00 2007-01-08 07:04:18.404 008 18182.90 63.01 52693.51 88888.00 2007-01-08 07:04:18.904 008 18182.85 63.03 52693.37 88888.00 2007-01-08 07:04:19.404 008 18182.92 62.92 52693.37 88888.00 2007-01-08 07:04:19.904 008 18182.98 63.01 52693.55 88888.00 2007-01-08 07:04:20.404 008 18183.02 63.06 52693.51 88888.00 2007-01-08 07:04:20.904 008 18182.95 63.06 52693.56 88888.00 2007-01-08 07:04:21.404 008 18182.87 63.11 52693.59 88888.00 2007-01-08 07:04:21.904 008 18182.94 63.18 52693.59 88888.00 2007-01-08 07:04:22.404 008 18182.95 63.13 52693.55 88888.00 2007-01-08 07:04:22.904 008 18182.81 63.17 52693.58 88888.00 2007-01-08 07:04:23.404 008 18182.72 63.11 52693.62 88888.00 2007-01-08 07:04:23.904 008 18182.75 63.10 52693.67 88888.00 2007-01-08 07:04:24.404 008 18182.81 63.00 52693.67 88888.00 2007-01-08 07:04:24.904 008 18182.76 62.96 52693.69 88888.00 2007-01-08 07:04:25.404 008 18182.90 63.03 52693.74 88888.00 2007-01-08 07:04:25.904 008 18182.93 63.10 52693.71 88888.00 2007-01-08 07:04:26.404 008 18183.09 63.16 52693.68 88888.00 2007-01-08 07:04:26.904 008 18183.12 63.14 52693.65 88888.00 2007-01-08 07:04:27.404 008 18183.15 63.16 52693.77 88888.00 2007-01-08 07:04:27.904 008 18183.17 63.18 52693.76 88888.00 2007-01-08 07:04:28.404 008 18183.25 63.16 52693.77 88888.00 2007-01-08 07:04:28.904 008 18183.20 63.12 52693.68 88888.00 2007-01-08 07:04:29.404 008 18183.09 63.06 52693.60 88888.00 2007-01-08 07:04:29.904 008 18183.04 63.02 52693.53 88888.00 2007-01-08 07:04:30.404 008 18183.06 63.05 52693.54 88888.00 2007-01-08 07:04:30.904 008 18183.04 63.06 52693.60 88888.00 2007-01-08 07:04:31.404 008 18183.03 63.08 52693.71 88888.00 2007-01-08 07:04:31.904 008 18183.07 63.06 52693.67 88888.00 2007-01-08 07:04:32.404 008 18183.00 63.10 52693.67 88888.00 2007-01-08 07:04:32.904 008 18183.04 63.08 52693.67 88888.00 2007-01-08 07:04:33.404 008 18183.15 63.06 52693.62 88888.00 2007-01-08 07:04:33.904 008 18183.11 63.16 52693.65 88888.00 2007-01-08 07:04:34.401 008 18183.07 63.12 52693.70 88888.00 2007-01-08 07:04:34.901 008 18183.04 63.13 52693.67 88888.00 2007-01-08 07:04:35.401 008 18182.94 63.17 52693.69 88888.00 2007-01-08 07:04:35.901 008 18182.98 63.09 52693.65 88888.00 2007-01-08 07:04:36.401 008 18183.05 63.02 52693.69 88888.00 2007-01-08 07:04:36.901 008 18183.02 63.03 52693.71 88888.00 2007-01-08 07:04:37.401 008 18183.02 63.03 52693.74 88888.00 2007-01-08 07:04:37.901 008 18182.96 63.06 52693.74 88888.00 2007-01-08 07:04:38.401 008 18182.92 63.00 52693.60 88888.00 2007-01-08 07:04:38.901 008 18182.92 62.88 52693.57 88888.00 2007-01-08 07:04:39.401 008 18182.88 62.91 52693.60 88888.00 2007-01-08 07:04:39.901 008 18182.97 63.00 52693.51 88888.00 2007-01-08 07:04:40.401 008 18182.97 62.99 52693.59 88888.00 2007-01-08 07:04:40.901 008 18182.98 62.95 52693.65 88888.00 2007-01-08 07:04:41.401 008 18182.82 62.91 52693.67 88888.00 2007-01-08 07:04:41.901 008 18182.85 62.91 52693.70 88888.00 2007-01-08 07:04:42.401 008 18182.85 62.94 52693.71 88888.00 2007-01-08 07:04:42.901 008 18182.88 62.99 52693.68 88888.00 2007-01-08 07:04:43.401 008 18182.88 63.03 52693.61 88888.00 2007-01-08 07:04:43.901 008 18182.95 63.06 52693.50 88888.00 2007-01-08 07:04:44.401 008 18182.90 63.06 52693.50 88888.00 2007-01-08 07:04:44.901 008 18182.86 63.07 52693.59 88888.00 2007-01-08 07:04:45.401 008 18182.91 63.06 52693.54 88888.00 2007-01-08 07:04:45.901 008 18182.94 63.03 52693.47 88888.00 2007-01-08 07:04:46.401 008 18182.95 62.99 52693.51 88888.00 2007-01-08 07:04:46.901 008 18183.04 63.07 52693.45 88888.00 2007-01-08 07:04:47.401 008 18183.01 63.13 52693.42 88888.00 2007-01-08 07:04:47.901 008 18183.03 63.09 52693.48 88888.00 2007-01-08 07:04:48.401 008 18183.08 63.16 52693.51 88888.00 2007-01-08 07:04:48.901 008 18183.14 63.19 52693.61 88888.00 2007-01-08 07:04:49.401 008 18183.16 63.18 52693.58 88888.00 2007-01-08 07:04:49.901 008 18183.17 63.22 52693.51 88888.00 2007-01-08 07:04:50.401 008 18183.15 63.25 52693.56 88888.00 2007-01-08 07:04:50.901 008 18183.25 63.20 52693.65 88888.00 2007-01-08 07:04:51.401 008 18183.31 63.16 52693.64 88888.00 2007-01-08 07:04:51.901 008 18183.22 63.10 52693.65 88888.00 2007-01-08 07:04:52.401 008 18183.29 63.16 52693.69 88888.00 2007-01-08 07:04:52.901 008 18183.15 63.22 52693.72 88888.00 2007-01-08 07:04:53.401 008 18183.03 63.36 52693.60 88888.00 2007-01-08 07:04:53.901 008 18183.24 63.43 52693.59 88888.00 2007-01-08 07:04:54.401 008 18183.12 63.38 52693.59 88888.00 2007-01-08 07:04:54.901 008 18183.18 63.24 52693.51 88888.00 2007-01-08 07:04:55.401 008 18183.22 63.25 52693.57 88888.00 2007-01-08 07:04:55.901 008 18183.12 63.35 52693.61 88888.00 2007-01-08 07:04:56.401 008 18183.13 63.25 52693.74 88888.00 2007-01-08 07:04:56.901 008 18183.31 63.24 52693.68 88888.00 2007-01-08 07:04:57.401 008 18183.25 63.24 52693.65 88888.00 2007-01-08 07:04:57.901 008 18183.23 63.22 52693.53 88888.00 2007-01-08 07:04:58.401 008 18183.34 63.20 52693.48 88888.00 2007-01-08 07:04:58.901 008 18183.28 63.21 52693.48 88888.00 2007-01-08 07:04:59.401 008 18183.25 63.23 52693.47 88888.00 2007-01-08 07:04:59.901 008 18183.34 63.31 52693.50 88888.00 2007-01-08 07:05:00.401 008 18183.36 63.25 52693.44 88888.00 2007-01-08 07:05:00.901 008 18183.26 63.23 52693.44 88888.00 2007-01-08 07:05:01.401 008 18183.31 63.28 52693.48 88888.00 2007-01-08 07:05:01.901 008 18183.33 63.26 52693.36 88888.00 2007-01-08 07:05:02.401 008 18183.31 63.24 52693.32 88888.00 2007-01-08 07:05:02.901 008 18183.36 63.13 52693.41 88888.00 2007-01-08 07:05:03.401 008 18183.40 63.18 52693.44 88888.00 2007-01-08 07:05:03.901 008 18183.30 63.21 52693.35 88888.00 2007-01-08 07:05:04.401 008 18183.46 63.11 52693.38 88888.00 2007-01-08 07:05:04.901 008 18183.51 63.16 52693.47 88888.00 2007-01-08 07:05:05.401 008 18183.37 63.14 52693.56 88888.00 2007-01-08 07:05:05.901 008 18183.20 63.17 52693.56 88888.00 2007-01-08 07:05:06.401 008 18183.16 63.21 52693.59 88888.00 2007-01-08 07:05:06.901 008 18183.22 63.20 52693.57 88888.00 2007-01-08 07:05:07.401 008 18183.30 63.15 52693.45 88888.00 2007-01-08 07:05:07.901 008 18183.36 63.16 52693.38 88888.00 2007-01-08 07:05:08.401 008 18183.33 63.14 52693.50 88888.00 2007-01-08 07:05:08.901 008 18183.26 63.10 52693.55 88888.00 2007-01-08 07:05:09.401 008 18183.34 63.09 52693.48 88888.00 2007-01-08 07:05:09.901 008 18183.39 63.08 52693.44 88888.00 2007-01-08 07:05:10.401 008 18183.41 63.03 52693.45 88888.00 2007-01-08 07:05:10.901 008 18183.34 63.06 52693.49 88888.00 2007-01-08 07:05:11.401 008 18183.26 63.12 52693.43 88888.00 2007-01-08 07:05:11.901 008 18183.27 63.11 52693.38 88888.00 2007-01-08 07:05:12.401 008 18183.31 63.12 52693.32 88888.00 2007-01-08 07:05:12.901 008 18183.41 63.09 52693.31 88888.00 2007-01-08 07:05:13.401 008 18183.36 63.07 52693.23 88888.00 2007-01-08 07:05:13.901 008 18183.36 63.03 52693.25 88888.00 2007-01-08 07:05:14.401 008 18183.36 63.08 52693.32 88888.00 2007-01-08 07:05:14.901 008 18183.46 63.02 52693.28 88888.00 2007-01-08 07:05:15.401 008 18183.55 63.01 52693.26 88888.00 2007-01-08 07:05:15.901 008 18183.34 63.01 52693.27 88888.00 2007-01-08 07:05:16.401 008 18183.37 63.06 52693.37 88888.00 2007-01-08 07:05:16.901 008 18183.30 63.10 52693.36 88888.00 2007-01-08 07:05:17.401 008 18183.16 63.11 52693.39 88888.00 2007-01-08 07:05:17.901 008 18183.34 63.11 52693.38 88888.00 2007-01-08 07:05:18.401 008 18183.25 63.12 52693.37 88888.00 2007-01-08 07:05:18.901 008 18183.34 63.18 52693.25 88888.00 2007-01-08 07:05:19.401 008 18183.42 63.17 52693.25 88888.00 2007-01-08 07:05:19.901 008 18183.34 63.10 52693.27 88888.00 2007-01-08 07:05:20.401 008 18183.38 63.11 52693.31 88888.00 2007-01-08 07:05:20.901 008 18183.45 63.11 52693.24 88888.00 2007-01-08 07:05:21.401 008 18183.36 63.04 52693.19 88888.00 2007-01-08 07:05:21.901 008 18183.30 63.09 52693.25 88888.00 2007-01-08 07:05:22.401 008 18183.31 63.12 52693.21 88888.00 2007-01-08 07:05:22.901 008 18183.30 63.15 52693.43 88888.00 2007-01-08 07:05:23.401 008 18183.27 63.10 52693.47 88888.00 2007-01-08 07:05:23.901 008 18183.26 63.11 52693.47 88888.00 2007-01-08 07:05:24.401 008 18183.34 63.07 52693.50 88888.00 2007-01-08 07:05:24.901 008 18183.30 63.07 52693.46 88888.00 2007-01-08 07:05:25.401 008 18183.39 63.12 52693.47 88888.00 2007-01-08 07:05:25.901 008 18183.28 63.15 52693.48 88888.00 2007-01-08 07:05:26.401 008 18183.33 63.16 52693.45 88888.00 2007-01-08 07:05:26.901 008 18183.18 63.09 52693.49 88888.00 2007-01-08 07:05:27.401 008 18183.13 63.06 52693.51 88888.00 2007-01-08 07:05:27.901 008 18183.17 63.07 52693.49 88888.00 2007-01-08 07:05:28.401 008 18183.11 63.11 52693.55 88888.00 2007-01-08 07:05:28.901 008 18183.14 63.12 52693.54 88888.00 2007-01-08 07:05:29.401 008 18183.02 63.14 52693.48 88888.00 2007-01-08 07:05:29.901 008 18183.07 63.17 52693.53 88888.00 2007-01-08 07:05:30.401 008 18183.07 63.19 52693.62 88888.00 2007-01-08 07:05:30.901 008 18183.07 63.22 52693.42 88888.00 2007-01-08 07:05:31.401 008 18183.07 63.17 52693.42 88888.00 2007-01-08 07:05:31.901 008 18183.06 63.31 52693.41 88888.00 2007-01-08 07:05:32.401 008 18183.05 63.35 52693.44 88888.00 2007-01-08 07:05:32.901 008 18183.05 63.33 52693.41 88888.00 2007-01-08 07:05:33.401 008 18182.97 63.29 52693.41 88888.00 2007-01-08 07:05:33.901 008 18182.93 63.24 52693.36 88888.00 2007-01-08 07:05:34.401 008 18182.95 63.21 52693.36 88888.00 2007-01-08 07:05:34.901 008 18182.96 63.26 52693.37 88888.00 2007-01-08 07:05:35.401 008 18183.03 63.26 52693.26 88888.00 2007-01-08 07:05:35.901 008 18183.05 63.33 52693.28 88888.00 2007-01-08 07:05:36.401 008 18183.07 63.37 52693.39 88888.00 2007-01-08 07:05:36.901 008 18183.12 63.35 52693.36 88888.00 2007-01-08 07:05:37.401 008 18183.06 63.30 52693.34 88888.00 2007-01-08 07:05:37.901 008 18183.08 63.24 52693.43 88888.00 2007-01-08 07:05:38.401 008 18183.11 63.22 52693.37 88888.00 2007-01-08 07:05:38.901 008 18183.11 63.19 52693.24 88888.00 2007-01-08 07:05:39.401 008 18183.08 63.34 52693.32 88888.00 2007-01-08 07:05:39.901 008 18182.83 63.36 52693.34 88888.00 2007-01-08 07:05:40.401 008 18182.91 63.37 52693.18 88888.00 2007-01-08 07:05:40.901 008 18182.93 63.36 52693.13 88888.00 2007-01-08 07:05:41.401 008 18182.98 63.37 52693.16 88888.00 2007-01-08 07:05:41.901 008 18182.95 63.35 52693.04 88888.00 2007-01-08 07:05:42.401 008 18182.93 63.20 52693.08 88888.00 2007-01-08 07:05:42.901 008 18183.11 63.15 52693.00 88888.00 2007-01-08 07:05:43.401 008 18183.20 63.30 52693.01 88888.00 2007-01-08 07:05:43.901 008 18183.12 63.30 52693.15 88888.00 2007-01-08 07:05:44.401 008 18182.93 63.18 52693.24 88888.00 2007-01-08 07:05:44.901 008 18182.98 63.23 52693.26 88888.00 2007-01-08 07:05:45.401 008 18183.16 63.31 52693.38 88888.00 2007-01-08 07:05:45.901 008 18183.16 63.24 52693.46 88888.00 2007-01-08 07:05:46.401 008 18183.12 63.36 52693.46 88888.00 2007-01-08 07:05:46.901 008 18182.96 63.31 52693.42 88888.00 2007-01-08 07:05:47.401 008 18183.05 63.25 52693.24 88888.00 2007-01-08 07:05:47.901 008 18183.05 63.31 52693.32 88888.00 2007-01-08 07:05:48.401 008 18183.06 63.31 52693.34 88888.00 2007-01-08 07:05:48.901 008 18182.97 63.30 52693.31 88888.00 2007-01-08 07:05:49.401 008 18182.97 63.31 52693.24 88888.00 2007-01-08 07:05:49.901 008 18183.13 63.36 52693.18 88888.00 2007-01-08 07:05:50.401 008 18183.11 63.30 52693.18 88888.00 2007-01-08 07:05:50.901 008 18183.04 63.30 52693.23 88888.00 2007-01-08 07:05:51.401 008 18183.00 63.30 52693.26 88888.00 2007-01-08 07:05:51.901 008 18183.02 63.35 52693.36 88888.00 2007-01-08 07:05:52.401 008 18183.12 63.30 52693.26 88888.00 2007-01-08 07:05:52.901 008 18183.18 63.22 52693.32 88888.00 2007-01-08 07:05:53.401 008 18183.17 63.33 52693.33 88888.00 2007-01-08 07:05:53.901 008 18183.15 63.31 52693.27 88888.00 2007-01-08 07:05:54.401 008 18183.16 63.28 52693.21 88888.00 2007-01-08 07:05:54.901 008 18183.13 63.25 52693.15 88888.00 2007-01-08 07:05:55.401 008 18183.11 63.23 52693.19 88888.00 2007-01-08 07:05:55.901 008 18183.07 63.17 52693.21 88888.00 2007-01-08 07:05:56.401 008 18183.07 63.18 52693.32 88888.00 2007-01-08 07:05:56.901 008 18183.07 63.23 52693.34 88888.00 2007-01-08 07:05:57.401 008 18183.03 63.23 52693.47 88888.00 2007-01-08 07:05:57.901 008 18182.97 63.20 52693.57 88888.00 2007-01-08 07:05:58.401 008 18183.01 63.21 52693.51 88888.00 2007-01-08 07:05:58.901 008 18183.04 63.19 52693.37 88888.00 2007-01-08 07:05:59.401 008 18183.22 63.11 52693.33 88888.00 2007-01-08 07:05:59.901 008 18183.20 63.14 52693.26 88888.00 2007-01-08 07:06:00.401 008 18183.14 63.21 52693.39 88888.00 2007-01-08 07:06:00.901 008 18183.05 63.22 52693.38 88888.00 2007-01-08 07:06:01.401 008 18183.03 63.24 52693.35 88888.00 2007-01-08 07:06:01.901 008 18183.01 63.19 52693.33 88888.00 2007-01-08 07:06:02.401 008 18183.04 63.16 52693.39 88888.00 2007-01-08 07:06:02.901 008 18183.14 63.08 52693.38 88888.00 2007-01-08 07:06:03.401 008 18183.17 63.18 52693.30 88888.00 2007-01-08 07:06:03.901 008 18183.17 63.19 52693.27 88888.00 2007-01-08 07:06:04.401 008 18183.05 63.23 52693.31 88888.00 2007-01-08 07:06:04.901 008 18183.03 63.23 52693.24 88888.00 2007-01-08 07:06:05.401 008 18182.97 63.26 52693.24 88888.00 2007-01-08 07:06:05.901 008 18183.07 63.32 52693.18 88888.00 2007-01-08 07:06:06.401 008 18183.17 63.29 52693.24 88888.00 2007-01-08 07:06:06.901 008 18183.13 63.15 52693.41 88888.00 2007-01-08 07:06:07.401 008 18183.03 63.25 52693.51 88888.00 2007-01-08 07:06:07.901 008 18182.91 63.26 52693.48 88888.00 2007-01-08 07:06:08.401 008 18182.77 63.20 52693.49 88888.00 2007-01-08 07:06:08.901 008 18182.88 63.22 52693.53 88888.00 2007-01-08 07:06:09.401 008 18182.95 63.22 52693.46 88888.00 2007-01-08 07:06:09.901 008 18182.95 63.13 52693.45 88888.00 2007-01-08 07:06:10.401 008 18182.93 63.14 52693.50 88888.00 2007-01-08 07:06:10.901 008 18182.88 63.12 52693.60 88888.00 2007-01-08 07:06:11.401 008 18182.79 63.23 52693.51 88888.00 2007-01-08 07:06:11.901 008 18182.91 63.25 52693.57 88888.00 2007-01-08 07:06:12.401 008 18182.94 63.26 52693.53 88888.00 2007-01-08 07:06:12.901 008 18182.88 63.24 52693.58 88888.00 2007-01-08 07:06:13.401 008 18182.91 63.23 52693.57 88888.00 2007-01-08 07:06:13.901 008 18182.82 63.21 52693.59 88888.00 2007-01-08 07:06:14.401 008 18182.83 63.18 52693.51 88888.00 2007-01-08 07:06:14.901 008 18182.92 63.19 52693.46 88888.00 2007-01-08 07:06:15.401 008 18182.92 63.19 52693.43 88888.00 2007-01-08 07:06:15.901 008 18182.98 63.21 52693.47 88888.00 2007-01-08 07:06:16.401 008 18183.00 63.19 52693.47 88888.00 2007-01-08 07:06:16.901 008 18183.06 63.19 52693.38 88888.00 2007-01-08 07:06:17.401 008 18182.95 63.11 52693.44 88888.00 2007-01-08 07:06:17.901 008 18182.92 63.15 52693.50 88888.00 2007-01-08 07:06:18.401 008 18183.00 63.22 52693.45 88888.00 2007-01-08 07:06:18.901 008 18183.01 63.29 52693.42 88888.00 2007-01-08 07:06:19.401 008 18182.92 63.20 52693.41 88888.00 2007-01-08 07:06:19.901 008 18182.95 63.13 52693.47 88888.00 2007-01-08 07:06:20.401 008 18182.97 63.11 52693.47 88888.00 2007-01-08 07:06:20.901 008 18182.85 63.14 52693.38 88888.00 2007-01-08 07:06:21.401 008 18182.74 63.19 52693.44 88888.00 2007-01-08 07:06:21.901 008 18182.75 63.18 52693.43 88888.00 2007-01-08 07:06:22.401 008 18182.69 63.14 52693.36 88888.00 2007-01-08 07:06:22.901 008 18182.73 63.14 52693.37 88888.00 2007-01-08 07:06:23.401 008 18182.80 63.22 52693.37 88888.00 2007-01-08 07:06:23.901 008 18182.79 63.22 52693.44 88888.00 2007-01-08 07:06:24.401 008 18182.87 63.22 52693.58 88888.00 2007-01-08 07:06:24.901 008 18183.02 63.24 52693.73 88888.00 2007-01-08 07:06:25.401 008 18183.02 63.24 52693.76 88888.00 2007-01-08 07:06:25.901 008 18183.05 63.26 52693.71 88888.00 2007-01-08 07:06:26.401 008 18182.96 63.30 52693.61 88888.00 2007-01-08 07:06:26.901 008 18182.86 63.37 52693.59 88888.00 2007-01-08 07:06:27.401 008 18183.01 63.40 52693.43 88888.00 2007-01-08 07:06:27.901 008 18183.13 63.40 52693.46 88888.00 2007-01-08 07:06:28.401 008 18182.88 63.36 52693.49 88888.00 2007-01-08 07:06:28.901 008 18182.79 63.35 52693.54 88888.00 2007-01-08 07:06:29.401 008 18182.85 63.40 52693.44 88888.00 2007-01-08 07:06:29.901 008 18182.90 63.34 52693.28 88888.00 2007-01-08 07:06:30.401 008 18182.87 63.31 52693.44 88888.00 2007-01-08 07:06:30.901 008 18182.80 63.28 52693.59 88888.00 2007-01-08 07:06:31.401 008 18182.76 63.38 52693.61 88888.00 2007-01-08 07:06:31.901 008 18182.76 63.37 52693.58 88888.00 2007-01-08 07:06:32.401 008 18182.81 63.32 52693.58 88888.00 2007-01-08 07:06:32.901 008 18182.87 63.31 52693.53 88888.00 2007-01-08 07:06:33.401 008 18182.94 63.34 52693.55 88888.00 2007-01-08 07:06:33.901 008 18182.93 63.36 52693.56 88888.00 2007-01-08 07:06:34.401 008 18182.98 63.40 52693.38 88888.00 2007-01-08 07:06:34.901 008 18182.98 63.40 52693.43 88888.00 2007-01-08 07:06:35.401 008 18182.93 63.37 52693.51 88888.00 2007-01-08 07:06:35.901 008 18183.02 63.46 52693.57 88888.00 2007-01-08 07:06:36.401 008 18182.97 63.52 52693.55 88888.00 2007-01-08 07:06:36.901 008 18183.00 63.49 52693.49 88888.00 2007-01-08 07:06:37.401 008 18182.93 63.49 52693.48 88888.00 2007-01-08 07:06:37.901 008 18182.98 63.46 52693.53 88888.00 2007-01-08 07:06:38.401 008 18183.08 63.52 52693.55 88888.00 2007-01-08 07:06:38.901 008 18183.07 63.57 52693.54 88888.00 2007-01-08 07:06:39.401 008 18183.05 63.49 52693.54 88888.00 2007-01-08 07:06:39.901 008 18182.95 63.44 52693.53 88888.00 2007-01-08 07:06:40.401 008 18182.98 63.41 52693.42 88888.00 2007-01-08 07:06:40.901 008 18182.97 63.45 52693.42 88888.00 2007-01-08 07:06:41.401 008 18182.98 63.50 52693.42 88888.00 2007-01-08 07:06:41.901 008 18182.93 63.44 52693.50 88888.00 2007-01-08 07:06:42.401 008 18182.85 63.39 52693.53 88888.00 2007-01-08 07:06:42.901 008 18182.84 63.43 52693.51 88888.00 2007-01-08 07:06:43.401 008 18182.82 63.49 52693.50 88888.00 2007-01-08 07:06:43.901 008 18182.85 63.47 52693.47 88888.00 2007-01-08 07:06:44.401 008 18182.87 63.39 52693.43 88888.00 2007-01-08 07:06:44.901 008 18182.88 63.38 52693.41 88888.00 2007-01-08 07:06:45.401 008 18182.86 63.40 52693.39 88888.00 2007-01-08 07:06:45.901 008 18182.93 63.45 52693.31 88888.00 2007-01-08 07:06:46.401 008 18182.95 63.43 52693.30 88888.00 2007-01-08 07:06:46.901 008 18182.72 63.46 52693.19 88888.00 2007-01-08 07:06:47.401 008 18182.60 63.45 52693.22 88888.00 2007-01-08 07:06:47.901 008 18182.73 63.37 52693.16 88888.00 2007-01-08 07:06:48.401 008 18182.76 63.38 52693.14 88888.00 2007-01-08 07:06:48.901 008 18182.65 63.37 52693.16 88888.00 2007-01-08 07:06:49.401 008 18182.71 63.25 52693.08 88888.00 2007-01-08 07:06:49.901 008 18182.80 63.14 52693.06 88888.00 2007-01-08 07:06:50.401 008 18182.83 63.15 52693.14 88888.00 2007-01-08 07:06:50.901 008 18182.62 63.15 52693.19 88888.00 2007-01-08 07:06:51.401 008 18182.72 63.17 52693.07 88888.00 2007-01-08 07:06:51.901 008 18182.70 63.25 52693.02 88888.00 2007-01-08 07:06:52.401 008 18182.46 63.30 52693.18 88888.00 2007-01-08 07:06:52.901 008 18182.48 63.22 52693.21 88888.00 2007-01-08 07:06:53.401 008 18182.53 63.22 52693.24 88888.00 2007-01-08 07:06:53.901 008 18182.76 63.29 52693.35 88888.00 2007-01-08 07:06:54.401 008 18182.95 63.29 52693.28 88888.00 2007-01-08 07:06:54.901 008 18183.04 63.28 52693.18 88888.00 2007-01-08 07:06:55.401 008 18183.08 63.32 52693.26 88888.00 2007-01-08 07:06:55.901 008 18182.95 63.29 52693.37 88888.00 2007-01-08 07:06:56.401 008 18183.03 63.24 52693.31 88888.00 2007-01-08 07:06:56.901 008 18183.13 63.29 52693.21 88888.00 2007-01-08 07:06:57.401 008 18183.09 63.29 52693.27 88888.00 2007-01-08 07:06:57.901 008 18183.16 63.28 52693.30 88888.00 2007-01-08 07:06:58.401 008 18183.07 63.29 52693.32 88888.00 2007-01-08 07:06:58.901 008 18182.88 63.40 52693.34 88888.00 2007-01-08 07:06:59.401 008 18182.80 63.41 52693.38 88888.00 2007-01-08 07:06:59.901 008 18182.88 63.33 52693.43 88888.00 2007-01-08 07:07:00.401 008 18183.00 63.37 52693.36 88888.00 2007-01-08 07:07:00.901 008 18182.86 63.36 52693.25 88888.00 2007-01-08 07:07:01.401 008 18182.74 63.33 52693.25 88888.00 2007-01-08 07:07:01.901 008 18182.68 63.40 52693.32 88888.00 2007-01-08 07:07:02.401 008 18182.64 63.41 52693.27 88888.00 2007-01-08 07:07:02.901 008 18182.59 63.33 52693.37 88888.00 2007-01-08 07:07:03.401 008 18182.58 63.45 52693.26 88888.00 2007-01-08 07:07:03.901 008 18182.54 63.44 52693.27 88888.00 2007-01-08 07:07:04.401 008 18182.74 63.37 52693.35 88888.00 2007-01-08 07:07:04.901 008 18182.93 63.39 52693.26 88888.00 2007-01-08 07:07:05.401 008 18182.83 63.43 52693.32 88888.00 2007-01-08 07:07:05.901 008 18182.76 63.47 52693.38 88888.00 2007-01-08 07:07:06.401 008 18182.82 63.50 52693.34 88888.00 2007-01-08 07:07:06.901 008 18182.83 63.57 52693.37 88888.00 2007-01-08 07:07:07.401 008 18182.87 63.56 52693.38 88888.00 2007-01-08 07:07:07.901 008 18182.86 63.50 52693.26 88888.00 2007-01-08 07:07:08.401 008 18182.79 63.49 52693.26 88888.00 2007-01-08 07:07:08.901 008 18182.83 63.50 52693.33 88888.00 2007-01-08 07:07:09.401 008 18182.93 63.53 52693.32 88888.00 2007-01-08 07:07:09.901 008 18182.84 63.54 52693.41 88888.00 2007-01-08 07:07:10.401 008 18182.83 63.56 52693.56 88888.00 2007-01-08 07:07:10.901 008 18183.06 63.53 52693.64 88888.00 2007-01-08 07:07:11.401 008 18183.12 63.49 52693.53 88888.00 2007-01-08 07:07:11.901 008 18183.05 63.50 52693.35 88888.00 2007-01-08 07:07:12.401 008 18182.92 63.53 52693.36 88888.00 2007-01-08 07:07:12.901 008 18182.87 63.45 52693.49 88888.00 2007-01-08 07:07:13.401 008 18182.96 63.38 52693.56 88888.00 2007-01-08 07:07:13.901 008 18182.94 63.41 52693.47 88888.00 2007-01-08 07:07:14.401 008 18182.94 63.45 52693.57 88888.00 2007-01-08 07:07:14.901 008 18182.98 63.37 52693.51 88888.00 2007-01-08 07:07:15.401 008 18183.04 63.35 52693.54 88888.00 2007-01-08 07:07:15.901 008 18183.17 63.50 52693.47 88888.00 2007-01-08 07:07:16.401 008 18183.02 63.52 52693.38 88888.00 2007-01-08 07:07:16.901 008 18182.92 63.45 52693.38 88888.00 2007-01-08 07:07:17.401 008 18183.07 63.38 52693.37 88888.00 2007-01-08 07:07:17.901 008 18183.03 63.30 52693.30 88888.00 2007-01-08 07:07:18.401 008 18183.01 63.25 52693.24 88888.00 2007-01-08 07:07:18.901 008 18182.96 63.30 52693.31 88888.00 2007-01-08 07:07:19.401 008 18183.08 63.38 52693.44 88888.00 2007-01-08 07:07:19.901 008 18183.00 63.38 52693.47 88888.00 2007-01-08 07:07:20.401 008 18182.94 63.40 52693.46 88888.00 2007-01-08 07:07:20.901 008 18182.92 63.40 52693.56 88888.00 2007-01-08 07:07:21.401 008 18182.96 63.40 52693.59 88888.00 2007-01-08 07:07:21.901 008 18182.94 63.41 52693.53 88888.00 2007-01-08 07:07:22.401 008 18183.05 63.43 52693.53 88888.00 2007-01-08 07:07:22.901 008 18183.03 63.46 52693.57 88888.00 2007-01-08 07:07:23.401 008 18182.86 63.40 52693.56 88888.00 2007-01-08 07:07:23.901 008 18182.91 63.39 52693.55 88888.00 2007-01-08 07:07:24.401 008 18182.97 63.45 52693.46 88888.00 2007-01-08 07:07:24.901 008 18182.93 63.50 52693.48 88888.00 2007-01-08 07:07:25.401 008 18182.93 63.46 52693.54 88888.00 2007-01-08 07:07:25.901 008 18183.02 63.40 52693.59 88888.00 2007-01-08 07:07:26.401 008 18182.95 63.39 52693.67 88888.00 2007-01-08 07:07:26.901 008 18182.87 63.41 52693.58 88888.00 2007-01-08 07:07:27.401 008 18182.80 63.44 52693.56 88888.00 2007-01-08 07:07:27.901 008 18182.75 63.51 52693.58 88888.00 2007-01-08 07:07:28.401 008 18182.97 63.50 52693.62 88888.00 2007-01-08 07:07:28.901 008 18182.98 63.44 52693.69 88888.00 2007-01-08 07:07:29.401 008 18182.85 63.47 52693.78 88888.00 2007-01-08 07:07:29.901 008 18182.85 63.51 52693.72 88888.00 2007-01-08 07:07:30.401 008 18182.94 63.50 52693.59 88888.00 2007-01-08 07:07:30.901 008 18182.83 63.52 52693.50 88888.00 2007-01-08 07:07:31.401 008 18182.88 63.47 52693.55 88888.00 2007-01-08 07:07:31.901 008 18182.74 63.44 52693.53 88888.00 2007-01-08 07:07:32.401 008 18182.70 63.41 52693.57 88888.00 2007-01-08 07:07:32.901 008 18182.73 63.36 52693.66 88888.00 2007-01-08 07:07:33.401 008 18182.85 63.34 52693.62 88888.00 2007-01-08 07:07:33.901 008 18182.98 63.44 52693.61 88888.00 2007-01-08 07:07:34.401 008 18183.06 63.48 52693.62 88888.00 2007-01-08 07:07:34.901 008 18182.91 63.45 52693.57 88888.00 2007-01-08 07:07:35.401 008 18182.88 63.35 52693.56 88888.00 2007-01-08 07:07:35.901 008 18182.91 63.34 52693.59 88888.00 2007-01-08 07:07:36.401 008 18182.83 63.43 52693.68 88888.00 2007-01-08 07:07:36.901 008 18182.76 63.46 52693.64 88888.00 2007-01-08 07:07:37.401 008 18182.62 63.47 52693.54 88888.00 2007-01-08 07:07:37.901 008 18182.69 63.54 52693.60 88888.00 2007-01-08 07:07:38.401 008 18182.85 63.52 52693.70 88888.00 2007-01-08 07:07:38.901 008 18182.87 63.63 52693.61 88888.00 2007-01-08 07:07:39.401 008 18183.05 63.62 52693.51 88888.00 2007-01-08 07:07:39.901 008 18183.02 63.64 52693.56 88888.00 2007-01-08 07:07:40.401 008 18182.92 63.63 52693.55 88888.00 2007-01-08 07:07:40.901 008 18182.92 63.50 52693.47 88888.00 2007-01-08 07:07:41.401 008 18182.96 63.52 52693.42 88888.00 2007-01-08 07:07:41.901 008 18182.95 63.52 52693.44 88888.00 2007-01-08 07:07:42.401 008 18182.86 63.48 52693.39 88888.00 2007-01-08 07:07:42.901 008 18182.87 63.48 52693.33 88888.00 2007-01-08 07:07:43.401 008 18182.86 63.56 52693.35 88888.00 2007-01-08 07:07:43.901 008 18182.90 63.54 52693.49 88888.00 2007-01-08 07:07:44.401 008 18182.83 63.55 52693.55 88888.00 2007-01-08 07:07:44.901 008 18182.90 63.59 52693.53 88888.00 2007-01-08 07:07:45.401 008 18182.94 63.62 52693.46 88888.00 2007-01-08 07:07:45.901 008 18182.71 63.58 52693.38 88888.00 2007-01-08 07:07:46.401 008 18182.73 63.55 52693.37 88888.00 2007-01-08 07:07:46.901 008 18182.80 63.55 52693.33 88888.00 2007-01-08 07:07:47.401 008 18182.81 63.62 52693.33 88888.00 2007-01-08 07:07:47.901 008 18182.82 63.57 52693.43 88888.00 2007-01-08 07:07:48.401 008 18182.83 63.61 52693.38 88888.00 2007-01-08 07:07:48.901 008 18182.72 63.56 52693.37 88888.00 2007-01-08 07:07:49.401 008 18182.69 63.50 52693.45 88888.00 2007-01-08 07:07:49.901 008 18182.87 63.52 52693.45 88888.00 2007-01-08 07:07:50.401 008 18182.90 63.52 52693.34 88888.00 2007-01-08 07:07:50.901 008 18182.80 63.52 52693.30 88888.00 2007-01-08 07:07:51.401 008 18182.91 63.57 52693.26 88888.00 2007-01-08 07:07:51.901 008 18182.86 63.71 52693.22 88888.00 2007-01-08 07:07:52.401 008 18182.72 63.77 52693.19 88888.00 2007-01-08 07:07:52.901 008 18182.75 63.77 52693.27 88888.00 2007-01-08 07:07:53.401 008 18182.66 63.73 52693.34 88888.00 2007-01-08 07:07:53.901 008 18182.70 63.64 52693.36 88888.00 2007-01-08 07:07:54.401 008 18182.82 63.71 52693.33 88888.00 2007-01-08 07:07:54.901 008 18182.87 63.78 52693.39 88888.00 2007-01-08 07:07:55.401 008 18182.84 63.65 52693.48 88888.00 2007-01-08 07:07:55.901 008 18182.82 63.65 52693.47 88888.00 2007-01-08 07:07:56.401 008 18182.90 63.67 52693.47 88888.00 2007-01-08 07:07:56.901 008 18183.06 63.65 52693.31 88888.00 2007-01-08 07:07:57.401 008 18183.03 63.59 52693.28 88888.00 2007-01-08 07:07:57.901 008 18183.06 63.55 52693.22 88888.00 2007-01-08 07:07:58.401 008 18183.06 63.57 52693.27 88888.00 2007-01-08 07:07:58.901 008 18183.06 63.62 52693.25 88888.00 2007-01-08 07:07:59.401 008 18182.88 63.59 52693.16 88888.00 2007-01-08 07:07:59.901 008 18182.77 63.65 52693.20 88888.00 2007-01-08 07:08:00.401 008 18182.81 63.68 52693.18 88888.00 2007-01-08 07:08:00.901 008 18182.88 63.67 52693.15 88888.00 2007-01-08 07:08:01.401 008 18183.04 63.62 52693.18 88888.00 2007-01-08 07:08:01.901 008 18183.07 63.58 52693.19 88888.00 2007-01-08 07:08:02.401 008 18182.96 63.56 52693.16 88888.00 2007-01-08 07:08:02.901 008 18182.91 63.61 52693.24 88888.00 2007-01-08 07:08:03.401 008 18182.98 63.53 52693.39 88888.00 2007-01-08 07:08:03.901 008 18183.09 63.48 52693.45 88888.00 2007-01-08 07:08:04.401 008 18183.15 63.45 52693.43 88888.00 2007-01-08 07:08:04.901 008 18183.18 63.50 52693.34 88888.00 2007-01-08 07:08:05.401 008 18183.05 63.54 52693.25 88888.00 2007-01-08 07:08:05.901 008 18183.06 63.52 52693.31 88888.00 2007-01-08 07:08:06.401 008 18182.94 63.51 52693.35 88888.00 2007-01-08 07:08:06.901 008 18183.01 63.57 52693.35 88888.00 2007-01-08 07:08:07.401 008 18183.12 63.57 52693.27 88888.00 2007-01-08 07:08:07.901 008 18183.07 63.52 52693.25 88888.00 2007-01-08 07:08:08.401 008 18183.00 63.47 52693.27 88888.00 2007-01-08 07:08:08.901 008 18183.11 63.48 52693.31 88888.00 2007-01-08 07:08:09.401 008 18183.18 63.51 52693.33 88888.00 2007-01-08 07:08:09.901 008 18183.09 63.48 52693.36 88888.00 2007-01-08 07:08:10.401 008 18183.06 63.51 52693.53 88888.00 2007-01-08 07:08:10.901 008 18183.00 63.52 52693.55 88888.00 2007-01-08 07:08:11.401 008 18183.00 63.46 52693.64 88888.00 2007-01-08 07:08:11.901 008 18182.91 63.50 52693.58 88888.00 2007-01-08 07:08:12.401 008 18183.02 63.59 52693.45 88888.00 2007-01-08 07:08:12.901 008 18183.06 63.63 52693.41 88888.00 2007-01-08 07:08:13.401 008 18183.15 63.57 52693.32 88888.00 2007-01-08 07:08:13.901 008 18183.19 63.51 52693.27 88888.00 2007-01-08 07:08:14.401 008 18183.16 63.55 52693.33 88888.00 2007-01-08 07:08:14.901 008 18183.04 63.55 52693.28 88888.00 2007-01-08 07:08:15.401 008 18182.97 63.56 52693.30 88888.00 2007-01-08 07:08:15.901 008 18183.09 63.55 52693.30 88888.00 2007-01-08 07:08:16.401 008 18183.31 63.52 52693.28 88888.00 2007-01-08 07:08:16.901 008 18183.22 63.51 52693.42 88888.00 2007-01-08 07:08:17.401 008 18183.06 63.51 52693.43 88888.00 2007-01-08 07:08:17.901 008 18183.05 63.61 52693.49 88888.00 2007-01-08 07:08:18.401 008 18182.94 63.55 52693.53 88888.00 2007-01-08 07:08:18.901 008 18182.96 63.53 52693.53 88888.00 2007-01-08 07:08:19.401 008 18182.88 63.57 52693.53 88888.00 2007-01-08 07:08:19.901 008 18182.77 63.59 52693.39 88888.00 2007-01-08 07:08:20.401 008 18182.66 63.54 52693.45 88888.00 2007-01-08 07:08:20.901 008 18182.66 63.52 52693.64 88888.00 2007-01-08 07:08:21.401 008 18182.77 63.48 52693.65 88888.00 2007-01-08 07:08:21.901 008 18182.68 63.48 52693.64 88888.00 2007-01-08 07:08:22.401 008 18182.71 63.58 52693.60 88888.00 2007-01-08 07:08:22.901 008 18182.79 63.58 52693.49 88888.00 2007-01-08 07:08:23.401 008 18182.70 63.59 52693.38 88888.00 2007-01-08 07:08:23.901 008 18182.63 63.64 52693.44 88888.00 2007-01-08 07:08:24.401 008 18182.77 63.66 52693.64 88888.00 2007-01-08 07:08:24.901 008 18182.88 63.62 52693.69 88888.00 2007-01-08 07:08:25.401 008 18183.03 63.53 52693.73 88888.00 2007-01-08 07:08:25.901 008 18183.00 63.50 52693.59 88888.00 2007-01-08 07:08:26.401 008 18182.95 63.51 52693.64 88888.00 2007-01-08 07:08:26.901 008 18182.87 63.53 52693.66 88888.00 2007-01-08 07:08:27.401 008 18182.81 63.56 52693.72 88888.00 2007-01-08 07:08:27.901 008 18182.86 63.51 52693.76 88888.00 2007-01-08 07:08:28.401 008 18182.88 63.47 52693.81 88888.00 2007-01-08 07:08:28.901 008 18182.92 63.52 52693.80 88888.00 2007-01-08 07:08:29.401 008 18182.93 63.50 52693.82 88888.00 2007-01-08 07:08:29.901 008 18182.90 63.53 52693.82 88888.00 2007-01-08 07:08:30.401 008 18182.93 63.62 52693.65 88888.00 2007-01-08 07:08:30.901 008 18182.90 63.61 52693.53 88888.00 2007-01-08 07:08:31.401 008 18182.82 63.59 52693.48 88888.00 2007-01-08 07:08:31.901 008 18182.79 63.51 52693.55 88888.00 2007-01-08 07:08:32.401 008 18182.81 63.51 52693.68 88888.00 2007-01-08 07:08:32.901 008 18182.83 63.44 52693.82 88888.00 2007-01-08 07:08:33.401 008 18182.88 63.44 52693.74 88888.00 2007-01-08 07:08:33.901 008 18182.85 63.40 52693.54 88888.00 2007-01-08 07:08:34.401 008 18182.86 63.45 52693.61 88888.00 2007-01-08 07:08:34.901 008 18182.81 63.54 52693.81 88888.00 2007-01-08 07:08:35.401 008 18182.77 63.66 52693.85 88888.00 2007-01-08 07:08:35.901 008 18182.71 63.69 52693.72 88888.00 2007-01-08 07:08:36.401 008 18182.66 63.68 52693.58 88888.00 2007-01-08 07:08:36.901 008 18182.62 63.66 52693.55 88888.00 2007-01-08 07:08:37.401 008 18182.64 63.67 52693.61 88888.00 2007-01-08 07:08:37.901 008 18182.72 63.63 52693.65 88888.00 2007-01-08 07:08:38.401 008 18182.77 63.61 52693.71 88888.00 2007-01-08 07:08:38.901 008 18182.84 63.64 52693.68 88888.00 2007-01-08 07:08:39.401 008 18182.77 63.69 52693.65 88888.00 2007-01-08 07:08:39.901 008 18182.71 63.72 52693.60 88888.00 2007-01-08 07:08:40.401 008 18182.79 63.69 52693.67 88888.00 2007-01-08 07:08:40.901 008 18182.80 63.65 52693.66 88888.00 2007-01-08 07:08:41.401 008 18182.69 63.66 52693.53 88888.00 2007-01-08 07:08:41.901 008 18182.73 63.73 52693.45 88888.00 2007-01-08 07:08:42.401 008 18182.77 63.69 52693.51 88888.00 2007-01-08 07:08:42.901 008 18182.82 63.65 52693.64 88888.00 2007-01-08 07:08:43.401 008 18182.81 63.63 52693.64 88888.00 2007-01-08 07:08:43.901 008 18182.79 63.66 52693.66 88888.00 2007-01-08 07:08:44.401 008 18182.73 63.68 52693.65 88888.00 2007-01-08 07:08:44.901 008 18182.61 63.62 52693.62 88888.00 2007-01-08 07:08:45.401 008 18182.63 63.65 52693.74 88888.00 2007-01-08 07:08:45.901 008 18182.66 63.70 52693.69 88888.00 2007-01-08 07:08:46.401 008 18182.86 63.76 52693.55 88888.00 2007-01-08 07:08:46.901 008 18182.86 63.79 52693.49 88888.00 2007-01-08 07:08:47.401 008 18182.73 63.77 52693.53 88888.00 2007-01-08 07:08:47.901 008 18182.75 63.83 52693.68 88888.00 2007-01-08 07:08:48.401 008 18182.84 63.88 52693.68 88888.00 2007-01-08 07:08:48.901 008 18182.73 63.86 52693.65 88888.00 2007-01-08 07:08:49.401 008 18182.82 63.86 52693.61 88888.00 2007-01-08 07:08:49.901 008 18182.77 63.85 52693.62 88888.00 2007-01-08 07:08:50.401 008 18182.77 63.85 52693.66 88888.00 2007-01-08 07:08:50.901 008 18182.75 63.86 52693.72 88888.00 2007-01-08 07:08:51.401 008 18182.77 63.92 52693.68 88888.00 2007-01-08 07:08:51.901 008 18182.83 63.97 52693.65 88888.00 2007-01-08 07:08:52.401 008 18182.88 63.92 52693.69 88888.00 2007-01-08 07:08:52.901 008 18182.96 63.89 52693.72 88888.00 2007-01-08 07:08:53.401 008 18182.83 63.85 52693.78 88888.00 2007-01-08 07:08:53.901 008 18182.76 63.77 52693.78 88888.00 2007-01-08 07:08:54.401 008 18182.79 63.82 52693.69 88888.00 2007-01-08 07:08:54.901 008 18182.87 63.81 52693.72 88888.00 2007-01-08 07:08:55.401 008 18182.90 63.78 52693.68 88888.00 2007-01-08 07:08:55.901 008 18182.93 63.80 52693.66 88888.00 2007-01-08 07:08:56.401 008 18182.95 63.74 52693.58 88888.00 2007-01-08 07:08:56.901 008 18183.03 63.72 52693.67 88888.00 2007-01-08 07:08:57.401 008 18183.04 63.69 52693.67 88888.00 2007-01-08 07:08:57.901 008 18183.03 63.74 52693.48 88888.00 2007-01-08 07:08:58.401 008 18183.04 63.74 52693.56 88888.00 2007-01-08 07:08:58.901 008 18183.18 63.62 52693.68 88888.00 2007-01-08 07:08:59.401 008 18183.15 63.64 52693.73 88888.00 2007-01-08 07:08:59.901 008 18183.02 63.71 52693.69 88888.00 2007-01-08 07:09:00.401 008 18183.00 63.69 52693.66 88888.00 2007-01-08 07:09:00.901 008 18183.03 63.64 52693.61 88888.00 2007-01-08 07:09:01.401 008 18182.91 63.61 52693.59 88888.00 2007-01-08 07:09:01.901 008 18182.86 63.61 52693.64 88888.00 2007-01-08 07:09:02.401 008 18182.94 63.63 52693.65 88888.00 2007-01-08 07:09:02.901 008 18183.13 63.69 52693.60 88888.00 2007-01-08 07:09:03.401 008 18183.16 63.70 52693.55 88888.00 2007-01-08 07:09:03.901 008 18183.04 63.56 52693.49 88888.00 2007-01-08 07:09:04.401 008 18183.00 63.56 52693.43 88888.00 2007-01-08 07:09:04.901 008 18183.00 63.65 52693.58 88888.00 2007-01-08 07:09:05.401 008 18183.02 63.70 52693.73 88888.00 2007-01-08 07:09:05.901 008 18182.97 63.68 52693.70 88888.00 2007-01-08 07:09:06.401 008 18182.98 63.73 52693.73 88888.00 2007-01-08 07:09:06.901 008 18182.95 63.78 52693.69 88888.00 2007-01-08 07:09:07.401 008 18183.07 63.75 52693.77 88888.00 2007-01-08 07:09:07.901 008 18183.03 63.71 52693.82 88888.00 2007-01-08 07:09:08.401 008 18183.00 63.65 52693.78 88888.00 2007-01-08 07:09:08.901 008 18183.02 63.73 52693.84 88888.00 2007-01-08 07:09:09.401 008 18182.97 63.77 52693.85 88888.00 2007-01-08 07:09:09.901 008 18183.11 63.75 52693.80 88888.00 2007-01-08 07:09:10.401 008 18183.20 63.73 52693.72 88888.00 2007-01-08 07:09:10.901 008 18183.19 63.68 52693.61 88888.00 2007-01-08 07:09:11.401 008 18183.22 63.82 52693.70 88888.00 2007-01-08 07:09:11.901 008 18183.12 63.79 52693.73 88888.00 2007-01-08 07:09:12.401 008 18183.12 63.71 52693.79 88888.00 2007-01-08 07:09:12.901 008 18183.08 63.73 52693.73 88888.00 2007-01-08 07:09:13.401 008 18183.05 63.74 52693.71 88888.00 2007-01-08 07:09:13.901 008 18183.15 63.77 52693.70 88888.00 2007-01-08 07:09:14.401 008 18183.04 63.75 52693.67 88888.00 2007-01-08 07:09:14.901 008 18183.06 63.65 52693.66 88888.00 2007-01-08 07:09:15.401 008 18183.11 63.67 52693.62 88888.00 2007-01-08 07:09:15.901 008 18183.03 63.71 52693.56 88888.00 2007-01-08 07:09:16.401 008 18182.95 63.77 52693.60 88888.00 2007-01-08 07:09:16.901 008 18182.96 63.75 52693.68 88888.00 2007-01-08 07:09:17.401 008 18182.93 63.69 52693.74 88888.00 2007-01-08 07:09:17.901 008 18182.87 63.74 52693.72 88888.00 2007-01-08 07:09:18.401 008 18182.90 63.79 52693.60 88888.00 2007-01-08 07:09:18.901 008 18182.93 63.80 52693.56 88888.00 2007-01-08 07:09:19.401 008 18182.94 63.76 52693.58 88888.00 2007-01-08 07:09:19.901 008 18182.88 63.76 52693.62 88888.00 2007-01-08 07:09:20.401 008 18182.93 63.73 52693.58 88888.00 2007-01-08 07:09:20.901 008 18182.95 63.66 52693.51 88888.00 2007-01-08 07:09:21.401 008 18182.95 63.74 52693.44 88888.00 2007-01-08 07:09:21.901 008 18182.95 63.73 52693.38 88888.00 2007-01-08 07:09:22.401 008 18182.95 63.77 52693.46 88888.00 2007-01-08 07:09:22.901 008 18182.94 63.81 52693.32 88888.00 2007-01-08 07:09:23.401 008 18182.94 63.82 52693.28 88888.00 2007-01-08 07:09:23.901 008 18182.85 63.74 52693.36 88888.00 2007-01-08 07:09:24.401 008 18182.85 63.72 52693.35 88888.00 2007-01-08 07:09:24.901 008 18182.91 63.78 52693.34 88888.00 2007-01-08 07:09:25.401 008 18182.83 63.75 52693.32 88888.00 2007-01-08 07:09:25.901 008 18182.94 63.77 52693.30 88888.00 2007-01-08 07:09:26.401 008 18183.03 63.85 52693.30 88888.00 2007-01-08 07:09:26.901 008 18183.00 63.87 52693.25 88888.00 2007-01-08 07:09:27.401 008 18182.90 63.82 52693.25 88888.00 2007-01-08 07:09:27.901 008 18182.97 63.68 52693.26 88888.00 2007-01-08 07:09:28.401 008 18182.97 63.61 52693.35 88888.00 2007-01-08 07:09:28.901 008 18182.95 63.70 52693.35 88888.00 2007-01-08 07:09:29.401 008 18183.05 63.73 52693.41 88888.00 2007-01-08 07:09:29.901 008 18183.15 63.70 52693.47 88888.00 2007-01-08 07:09:30.401 008 18183.09 63.71 52693.59 88888.00 2007-01-08 07:09:30.901 008 18183.03 63.71 52693.57 88888.00 2007-01-08 07:09:31.401 008 18183.06 63.74 52693.42 88888.00 2007-01-08 07:09:31.901 008 18183.04 63.82 52693.35 88888.00 2007-01-08 07:09:32.401 008 18183.08 63.78 52693.39 88888.00 2007-01-08 07:09:32.901 008 18183.07 63.71 52693.38 88888.00 2007-01-08 07:09:33.401 008 18183.11 63.72 52693.53 88888.00 2007-01-08 07:09:33.901 008 18183.15 63.72 52693.54 88888.00 2007-01-08 07:09:34.401 008 18182.95 63.59 52693.44 88888.00 2007-01-08 07:09:34.901 008 18182.92 63.57 52693.55 88888.00 2007-01-08 07:09:35.401 008 18182.95 63.52 52693.50 88888.00 2007-01-08 07:09:35.901 008 18183.03 63.66 52693.55 88888.00 2007-01-08 07:09:36.401 008 18183.04 63.69 52693.50 88888.00 2007-01-08 07:09:36.901 008 18183.14 63.73 52693.43 88888.00 2007-01-08 07:09:37.401 008 18183.01 63.76 52693.39 88888.00 2007-01-08 07:09:37.901 008 18182.87 63.72 52693.47 88888.00 2007-01-08 07:09:38.401 008 18182.90 63.70 52693.42 88888.00 2007-01-08 07:09:38.901 008 18182.95 63.79 52693.50 88888.00 2007-01-08 07:09:39.401 008 18182.95 63.77 52693.59 88888.00 2007-01-08 07:09:39.901 008 18183.05 63.63 52693.67 88888.00 2007-01-08 07:09:40.401 008 18183.01 63.72 52693.64 88888.00 2007-01-08 07:09:40.901 008 18182.94 63.75 52693.57 88888.00 2007-01-08 07:09:41.401 008 18182.92 63.72 52693.60 88888.00 2007-01-08 07:09:41.901 008 18182.95 63.72 52693.64 88888.00 2007-01-08 07:09:42.401 008 18182.97 63.67 52693.68 88888.00 2007-01-08 07:09:42.901 008 18182.83 63.64 52693.68 88888.00 2007-01-08 07:09:43.401 008 18182.86 63.63 52693.66 88888.00 2007-01-08 07:09:43.901 008 18182.93 63.66 52693.58 88888.00 2007-01-08 07:09:44.401 008 18182.87 63.69 52693.41 88888.00 2007-01-08 07:09:44.901 008 18182.75 63.71 52693.38 88888.00 2007-01-08 07:09:45.401 008 18182.76 63.71 52693.33 88888.00 2007-01-08 07:09:45.901 008 18182.81 63.64 52693.25 88888.00 2007-01-08 07:09:46.401 008 18182.81 63.53 52693.25 88888.00 2007-01-08 07:09:46.901 008 18182.92 63.57 52693.42 88888.00 2007-01-08 07:09:47.401 008 18182.85 63.56 52693.46 88888.00 2007-01-08 07:09:47.901 008 18182.76 63.55 52693.38 88888.00 2007-01-08 07:09:48.401 008 18182.83 63.68 52693.37 88888.00 2007-01-08 07:09:48.901 008 18182.91 63.72 52693.31 88888.00 2007-01-08 07:09:49.401 008 18182.98 63.69 52693.38 88888.00 2007-01-08 07:09:49.901 008 18182.95 63.73 52693.50 88888.00 2007-01-08 07:09:50.401 008 18182.87 63.69 52693.68 88888.00 2007-01-08 07:09:50.901 008 18182.88 63.67 52693.84 88888.00 2007-01-08 07:09:51.401 008 18182.84 63.75 52693.82 88888.00 2007-01-08 07:09:51.901 008 18182.75 63.79 52693.72 88888.00 2007-01-08 07:09:52.401 008 18182.80 63.72 52693.74 88888.00 2007-01-08 07:09:52.901 008 18182.75 63.81 52693.82 88888.00 2007-01-08 07:09:53.401 008 18182.69 63.89 52693.90 88888.00 2007-01-08 07:09:53.901 008 18182.72 63.77 52693.82 88888.00 2007-01-08 07:09:54.401 008 18182.79 63.77 52693.77 88888.00 2007-01-08 07:09:54.901 008 18182.87 63.76 52693.74 88888.00 2007-01-08 07:09:55.401 008 18182.77 63.76 52693.71 88888.00 2007-01-08 07:09:55.901 008 18182.72 63.75 52693.81 88888.00 2007-01-08 07:09:56.401 008 18182.73 63.71 52693.82 88888.00 2007-01-08 07:09:56.901 008 18182.91 63.74 52693.81 88888.00 2007-01-08 07:09:57.401 008 18182.95 63.70 52693.86 88888.00 2007-01-08 07:09:57.901 008 18182.83 63.66 52693.90 88888.00 2007-01-08 07:09:58.401 008 18182.65 63.72 52694.01 88888.00 2007-01-08 07:09:58.901 008 18182.64 63.75 52694.02 88888.00 2007-01-08 07:09:59.401 008 18182.75 63.69 52693.85 88888.00 2007-01-08 07:09:59.901 008 18182.73 63.73 52693.77 88888.00 2007-01-08 07:10:00.401 008 18182.65 63.76 52693.73 88888.00 2007-01-08 07:10:00.901 008 18182.63 63.80 52693.69 88888.00 2007-01-08 07:10:01.401 008 18182.66 63.80 52693.76 88888.00 2007-01-08 07:10:01.901 008 18182.64 63.75 52693.72 88888.00 2007-01-08 07:10:02.401 008 18182.73 63.79 52693.64 88888.00 2007-01-08 07:10:02.901 008 18182.76 63.82 52693.59 88888.00 2007-01-08 07:10:03.401 008 18182.76 63.75 52693.53 88888.00 2007-01-08 07:10:03.901 008 18182.91 63.81 52693.50 88888.00 2007-01-08 07:10:04.401 008 18182.94 63.81 52693.50 88888.00 2007-01-08 07:10:04.901 008 18182.95 63.78 52693.46 88888.00 2007-01-08 07:10:05.401 008 18183.02 63.79 52693.38 88888.00 2007-01-08 07:10:05.901 008 18182.96 63.90 52693.43 88888.00 2007-01-08 07:10:06.401 008 18182.96 63.92 52693.54 88888.00 2007-01-08 07:10:06.901 008 18182.90 63.98 52693.51 88888.00 2007-01-08 07:10:07.401 008 18182.81 63.97 52693.48 88888.00 2007-01-08 07:10:07.901 008 18182.75 63.90 52693.48 88888.00 2007-01-08 07:10:08.401 008 18182.81 63.90 52693.47 88888.00 2007-01-08 07:10:08.901 008 18182.87 63.91 52693.54 88888.00 2007-01-08 07:10:09.401 008 18182.95 63.85 52693.58 88888.00 2007-01-08 07:10:09.901 008 18182.97 63.82 52693.45 88888.00 2007-01-08 07:10:10.401 008 18182.97 63.94 52693.59 88888.00 2007-01-08 07:10:10.901 008 18182.95 63.91 52693.49 88888.00 2007-01-08 07:10:11.401 008 18182.97 63.85 52693.48 88888.00 2007-01-08 07:10:11.901 008 18182.95 63.77 52693.48 88888.00 2007-01-08 07:10:12.401 008 18182.96 63.77 52693.54 88888.00 2007-01-08 07:10:12.901 008 18182.97 63.77 52693.51 88888.00 2007-01-08 07:10:13.401 008 18182.87 63.77 52693.43 88888.00 2007-01-08 07:10:13.901 008 18182.76 63.79 52693.46 88888.00 2007-01-08 07:10:14.401 008 18182.94 63.91 52693.56 88888.00 2007-01-08 07:10:14.901 008 18182.94 63.95 52693.58 88888.00 2007-01-08 07:10:15.401 008 18182.95 63.89 52693.68 88888.00 2007-01-08 07:10:15.901 008 18183.04 63.86 52693.64 88888.00 2007-01-08 07:10:16.401 008 18182.92 63.83 52693.62 88888.00 2007-01-08 07:10:16.901 008 18182.88 63.73 52693.65 88888.00 2007-01-08 07:10:17.401 008 18182.88 63.73 52693.57 88888.00 2007-01-08 07:10:17.901 008 18182.96 63.75 52693.73 88888.00 2007-01-08 07:10:18.401 008 18183.00 63.79 52693.86 88888.00 2007-01-08 07:10:18.901 008 18183.00 63.73 52693.72 88888.00 2007-01-08 07:10:19.401 008 18182.95 63.70 52693.61 88888.00 2007-01-08 07:10:19.901 008 18182.85 63.75 52693.42 88888.00 2007-01-08 07:10:20.401 008 18182.96 63.77 52693.32 88888.00 2007-01-08 07:10:20.901 008 18182.95 63.77 52693.43 88888.00 2007-01-08 07:10:21.401 008 18182.95 63.72 52693.45 88888.00 2007-01-08 07:10:21.901 008 18182.95 63.67 52693.47 88888.00 2007-01-08 07:10:22.401 008 18182.95 63.64 52693.50 88888.00 2007-01-08 07:10:22.901 008 18182.95 63.64 52693.48 88888.00 2007-01-08 07:10:23.401 008 18182.94 63.68 52693.56 88888.00 2007-01-08 07:10:23.901 008 18182.88 63.70 52693.59 88888.00 2007-01-08 07:10:24.401 008 18182.98 63.73 52693.56 88888.00 2007-01-08 07:10:24.901 008 18183.14 63.70 52693.69 88888.00 2007-01-08 07:10:25.401 008 18183.29 63.71 52693.58 88888.00 2007-01-08 07:10:25.901 008 18183.11 63.70 52693.56 88888.00 2007-01-08 07:10:26.401 008 18183.02 63.67 52693.55 88888.00 2007-01-08 07:10:26.901 008 18183.03 63.69 52693.41 88888.00 2007-01-08 07:10:27.401 008 18183.09 63.78 52693.37 88888.00 2007-01-08 07:10:27.901 008 18183.04 63.82 52693.36 88888.00 2007-01-08 07:10:28.401 008 18183.11 63.78 52693.36 88888.00 2007-01-08 07:10:28.901 008 18183.05 63.85 52693.37 88888.00 2007-01-08 07:10:29.401 008 18183.11 63.91 52693.54 88888.00 2007-01-08 07:10:29.901 008 18183.15 63.90 52693.60 88888.00 2007-01-08 07:10:30.401 008 18183.18 63.86 52693.57 88888.00 2007-01-08 07:10:30.901 008 18183.08 63.84 52693.55 88888.00 2007-01-08 07:10:31.401 008 18183.17 63.86 52693.54 88888.00 2007-01-08 07:10:31.901 008 18183.19 63.83 52693.56 88888.00 2007-01-08 07:10:32.401 008 18183.13 63.77 52693.58 88888.00 2007-01-08 07:10:32.901 008 18183.15 63.81 52693.57 88888.00 2007-01-08 07:10:33.401 008 18183.12 63.85 52693.56 88888.00 2007-01-08 07:10:33.901 008 18183.19 63.85 52693.46 88888.00 2007-01-08 07:10:34.401 008 18183.25 63.92 52693.44 88888.00 2007-01-08 07:10:34.901 008 18183.24 63.94 52693.44 88888.00 2007-01-08 07:10:35.401 008 18183.24 63.97 52693.42 88888.00 2007-01-08 07:10:35.901 008 18183.31 63.94 52693.44 88888.00 2007-01-08 07:10:36.401 008 18183.23 63.85 52693.49 88888.00 2007-01-08 07:10:36.901 008 18183.15 63.82 52693.50 88888.00 2007-01-08 07:10:37.401 008 18183.23 63.83 52693.39 88888.00 2007-01-08 07:10:37.901 008 18183.08 63.85 52693.46 88888.00 2007-01-08 07:10:38.401 008 18183.12 63.79 52693.45 88888.00 2007-01-08 07:10:38.901 008 18183.19 63.78 52693.36 88888.00 2007-01-08 07:10:39.401 008 18183.09 63.82 52693.30 88888.00 2007-01-08 07:10:39.901 008 18183.03 63.91 52693.41 88888.00 2007-01-08 07:10:40.401 008 18183.16 63.86 52693.48 88888.00 2007-01-08 07:10:40.901 008 18183.24 63.81 52693.51 88888.00 2007-01-08 07:10:41.401 008 18183.25 63.85 52693.51 88888.00 2007-01-08 07:10:41.901 008 18183.23 63.80 52693.60 88888.00 2007-01-08 07:10:42.401 008 18183.24 63.83 52693.68 88888.00 2007-01-08 07:10:42.901 008 18183.22 63.81 52693.59 88888.00 2007-01-08 07:10:43.401 008 18183.13 63.82 52693.56 88888.00 2007-01-08 07:10:43.901 008 18183.11 63.85 52693.48 88888.00 2007-01-08 07:10:44.401 008 18183.05 63.80 52693.42 88888.00 2007-01-08 07:10:44.901 008 18183.04 63.80 52693.41 88888.00 2007-01-08 07:10:45.401 008 18182.98 63.79 52693.43 88888.00 2007-01-08 07:10:45.901 008 18183.07 63.77 52693.49 88888.00 2007-01-08 07:10:46.401 008 18183.16 63.77 52693.53 88888.00 2007-01-08 07:10:46.901 008 18183.13 63.75 52693.53 88888.00 2007-01-08 07:10:47.401 008 18183.12 63.68 52693.65 88888.00 2007-01-08 07:10:47.901 008 18183.13 63.68 52693.64 88888.00 2007-01-08 07:10:48.401 008 18183.17 63.73 52693.50 88888.00 2007-01-08 07:10:48.901 008 18183.05 63.72 52693.38 88888.00 2007-01-08 07:10:49.401 008 18183.04 63.76 52693.44 88888.00 2007-01-08 07:10:49.901 008 18183.03 63.84 52693.30 88888.00 2007-01-08 07:10:50.401 008 18182.93 63.85 52693.32 88888.00 2007-01-08 07:10:50.901 008 18183.01 63.82 52693.33 88888.00 2007-01-08 07:10:51.401 008 18182.93 63.69 52693.37 88888.00 2007-01-08 07:10:51.901 008 18182.95 63.69 52693.27 88888.00 2007-01-08 07:10:52.401 008 18183.00 63.69 52693.18 88888.00 2007-01-08 07:10:52.901 008 18183.12 63.72 52693.24 88888.00 2007-01-08 07:10:53.401 008 18183.02 63.72 52693.25 88888.00 2007-01-08 07:10:53.901 008 18183.08 63.68 52693.26 88888.00 2007-01-08 07:10:54.401 008 18183.09 63.58 52693.25 88888.00 2007-01-08 07:10:54.901 008 18183.04 63.63 52693.42 88888.00 2007-01-08 07:10:55.401 008 18183.15 63.61 52693.50 88888.00 2007-01-08 07:10:55.901 008 18183.18 63.63 52693.43 88888.00 2007-01-08 07:10:56.401 008 18183.07 63.65 52693.24 88888.00 2007-01-08 07:10:56.901 008 18183.05 63.68 52693.11 88888.00 2007-01-08 07:10:57.401 008 18183.11 63.73 52693.28 88888.00 2007-01-08 07:10:57.901 008 18183.02 63.73 52693.48 88888.00 2007-01-08 07:10:58.401 008 18183.07 63.64 52693.43 88888.00 2007-01-08 07:10:58.901 008 18183.04 63.64 52693.50 88888.00 2007-01-08 07:10:59.401 008 18183.09 63.70 52693.47 88888.00 2007-01-08 07:10:59.901 008 18183.08 63.71 52693.53 88888.00 2007-01-08 07:11:00.401 008 18183.05 63.70 52693.42 88888.00 2007-01-08 07:11:00.901 008 18183.09 63.70 52693.23 88888.00 2007-01-08 07:11:01.401 008 18183.20 63.66 52693.21 88888.00 2007-01-08 07:11:01.901 008 18183.15 63.68 52693.33 88888.00 2007-01-08 07:11:02.401 008 18183.13 63.64 52693.42 88888.00 2007-01-08 07:11:02.901 008 18183.03 63.64 52693.28 88888.00 2007-01-08 07:11:03.401 008 18183.05 63.65 52693.24 88888.00 2007-01-08 07:11:03.901 008 18183.00 63.71 52693.36 88888.00 2007-01-08 07:11:04.401 008 18183.13 63.72 52693.46 88888.00 2007-01-08 07:11:04.901 008 18183.15 63.71 52693.41 88888.00 2007-01-08 07:11:05.401 008 18183.04 63.72 52693.36 88888.00 2007-01-08 07:11:05.901 008 18183.02 63.68 52693.46 88888.00 2007-01-08 07:11:06.401 008 18182.98 63.67 52693.54 88888.00 2007-01-08 07:11:06.901 008 18182.98 63.73 52693.33 88888.00 2007-01-08 07:11:07.401 008 18182.95 63.75 52693.21 88888.00 2007-01-08 07:11:07.901 008 18182.88 63.71 52693.12 88888.00 2007-01-08 07:11:08.401 008 18182.96 63.59 52693.25 88888.00 2007-01-08 07:11:08.901 008 18183.08 63.66 52693.35 88888.00 2007-01-08 07:11:09.401 008 18183.12 63.62 52693.44 88888.00 2007-01-08 07:11:09.901 008 18183.09 63.72 52693.36 88888.00 2007-01-08 07:11:10.401 008 18182.95 63.68 52693.24 88888.00 2007-01-08 07:11:10.901 008 18182.95 63.57 52693.26 88888.00 2007-01-08 07:11:11.401 008 18182.98 63.67 52693.15 88888.00 2007-01-08 07:11:11.901 008 18182.95 63.68 52693.11 88888.00 2007-01-08 07:11:12.401 008 18182.86 63.69 52693.23 88888.00 2007-01-08 07:11:12.901 008 18182.88 63.62 52693.34 88888.00 2007-01-08 07:11:13.401 008 18182.94 63.54 52693.31 88888.00 2007-01-08 07:11:13.901 008 18182.88 63.55 52693.14 88888.00 2007-01-08 07:11:14.401 008 18182.82 63.57 52693.10 88888.00 2007-01-08 07:11:14.901 008 18182.92 63.54 52693.21 88888.00 2007-01-08 07:11:15.401 008 18182.95 63.52 52693.23 88888.00 2007-01-08 07:11:15.901 008 18182.84 63.54 52693.04 88888.00 2007-01-08 07:11:16.401 008 18182.82 63.54 52693.10 88888.00 2007-01-08 07:11:16.901 008 18182.91 63.52 52693.12 88888.00 2007-01-08 07:11:17.401 008 18182.92 63.58 52693.09 88888.00 2007-01-08 07:11:17.901 008 18182.86 63.55 52693.16 88888.00 2007-01-08 07:11:18.401 008 18182.87 63.51 52693.08 88888.00 2007-01-08 07:11:18.901 008 18182.81 63.52 52693.10 88888.00 2007-01-08 07:11:19.401 008 18182.86 63.45 52693.15 88888.00 2007-01-08 07:11:19.901 008 18182.90 63.46 52693.12 88888.00 2007-01-08 07:11:20.401 008 18182.85 63.47 52693.14 88888.00 2007-01-08 07:11:20.901 008 18182.82 63.42 52693.16 88888.00 2007-01-08 07:11:21.401 008 18182.71 63.45 52693.24 88888.00 2007-01-08 07:11:21.901 008 18182.73 63.45 52693.25 88888.00 2007-01-08 07:11:22.401 008 18182.84 63.42 52693.28 88888.00 2007-01-08 07:11:22.901 008 18182.79 63.44 52693.26 88888.00 2007-01-08 07:11:23.401 008 18182.82 63.44 52693.34 88888.00 2007-01-08 07:11:23.901 008 18182.85 63.41 52693.34 88888.00 2007-01-08 07:11:24.401 008 18182.82 63.48 52693.25 88888.00 2007-01-08 07:11:24.901 008 18182.83 63.52 52693.22 88888.00 2007-01-08 07:11:25.401 008 18182.88 63.50 52693.28 88888.00 2007-01-08 07:11:25.901 008 18182.93 63.52 52693.33 88888.00 2007-01-08 07:11:26.401 008 18182.94 63.51 52693.30 88888.00 2007-01-08 07:11:26.901 008 18183.00 63.47 52693.19 88888.00 2007-01-08 07:11:27.401 008 18182.97 63.47 52693.14 88888.00 2007-01-08 07:11:27.901 008 18183.01 63.48 52693.11 88888.00 2007-01-08 07:11:28.401 008 18182.88 63.55 52693.13 88888.00 2007-01-08 07:11:28.901 008 18183.01 63.54 52693.14 88888.00 2007-01-08 07:11:29.401 008 18183.00 63.57 52693.16 88888.00 2007-01-08 07:11:29.901 008 18182.86 63.63 52693.22 88888.00 2007-01-08 07:11:30.401 008 18182.91 63.54 52693.15 88888.00 2007-01-08 07:11:30.901 008 18183.02 63.55 52693.13 88888.00 2007-01-08 07:11:31.401 008 18183.01 63.55 52693.24 88888.00 2007-01-08 07:11:31.901 008 18182.96 63.52 52693.31 88888.00 2007-01-08 07:11:32.401 008 18182.96 63.53 52693.22 88888.00 2007-01-08 07:11:32.901 008 18182.86 63.56 52693.22 88888.00 2007-01-08 07:11:33.401 008 18182.84 63.61 52693.30 88888.00 2007-01-08 07:11:33.901 008 18182.91 63.55 52693.38 88888.00 2007-01-08 07:11:34.401 008 18182.92 63.49 52693.22 88888.00 2007-01-08 07:11:34.901 008 18182.88 63.49 52693.10 88888.00 2007-01-08 07:11:35.401 008 18182.86 63.52 52693.10 88888.00 2007-01-08 07:11:35.901 008 18182.77 63.55 52693.14 88888.00 2007-01-08 07:11:36.401 008 18182.86 63.57 52693.20 88888.00 2007-01-08 07:11:36.901 008 18182.85 63.55 52693.23 88888.00 2007-01-08 07:11:37.401 008 18182.83 63.54 52693.24 88888.00 2007-01-08 07:11:37.901 008 18182.82 63.54 52693.38 88888.00 2007-01-08 07:11:38.401 008 18182.83 63.58 52693.37 88888.00 2007-01-08 07:11:38.901 008 18182.95 63.53 52693.24 88888.00 2007-01-08 07:11:39.401 008 18182.93 63.53 52693.28 88888.00 2007-01-08 07:11:39.901 008 18182.82 63.61 52693.30 88888.00 2007-01-08 07:11:40.401 008 18182.98 63.61 52693.39 88888.00 2007-01-08 07:11:40.901 008 18182.96 63.57 52693.38 88888.00 2007-01-08 07:11:41.398 008 18182.95 63.63 52693.33 88888.00 2007-01-08 07:11:41.908 008 18182.96 63.68 52693.33 88888.00 2007-01-08 07:11:42.408 008 18182.97 63.61 52693.35 88888.00 2007-01-08 07:11:42.908 008 18182.97 63.61 52693.35 88888.00 2007-01-08 07:11:43.408 008 18182.95 63.55 52693.41 88888.00 2007-01-08 07:11:43.908 008 18182.88 63.63 52693.37 88888.00 2007-01-08 07:11:44.408 008 18182.83 63.72 52693.34 88888.00 2007-01-08 07:11:44.908 008 18182.74 63.74 52693.33 88888.00 2007-01-08 07:11:45.408 008 18182.79 63.66 52693.26 88888.00 2007-01-08 07:11:45.908 008 18182.76 63.59 52693.25 88888.00 2007-01-08 07:11:46.408 008 18182.79 63.58 52693.26 88888.00 2007-01-08 07:11:46.908 008 18182.82 63.59 52693.24 88888.00 2007-01-08 07:11:47.408 008 18182.72 63.68 52693.25 88888.00 2007-01-08 07:11:47.908 008 18182.73 63.73 52693.37 88888.00 2007-01-08 07:11:48.408 008 18182.79 63.68 52693.49 88888.00 2007-01-08 07:11:48.908 008 18182.64 63.69 52693.47 88888.00 2007-01-08 07:11:49.408 008 18182.72 63.76 52693.39 88888.00 2007-01-08 07:11:49.908 008 18182.77 63.72 52693.32 88888.00 2007-01-08 07:11:50.408 008 18182.82 63.69 52693.41 88888.00 2007-01-08 07:11:50.908 008 18182.84 63.66 52693.48 88888.00 2007-01-08 07:11:51.408 008 18182.75 63.69 52693.39 88888.00 2007-01-08 07:11:51.908 008 18182.81 63.71 52693.33 88888.00 2007-01-08 07:11:52.408 008 18182.81 63.77 52693.35 88888.00 2007-01-08 07:11:52.908 008 18182.71 63.73 52693.42 88888.00 2007-01-08 07:11:53.408 008 18182.76 63.67 52693.44 88888.00 2007-01-08 07:11:53.908 008 18182.83 63.71 52693.43 88888.00 2007-01-08 07:11:54.408 008 18182.86 63.73 52693.37 88888.00 2007-01-08 07:11:54.908 008 18182.80 63.76 52693.37 88888.00 2007-01-08 07:11:55.408 008 18182.65 63.76 52693.33 88888.00 2007-01-08 07:11:55.908 008 18182.54 63.68 52693.34 88888.00 2007-01-08 07:11:56.408 008 18182.52 63.67 52693.34 88888.00 2007-01-08 07:11:56.908 008 18182.60 63.65 52693.31 88888.00 2007-01-08 07:11:57.408 008 18182.77 63.62 52693.31 88888.00 2007-01-08 07:11:57.908 008 18182.83 63.57 52693.32 88888.00 2007-01-08 07:11:58.408 008 18182.81 63.52 52693.43 88888.00 2007-01-08 07:11:58.908 008 18182.73 63.59 52693.56 88888.00 2007-01-08 07:11:59.408 008 18182.68 63.73 52693.49 88888.00 2007-01-08 07:11:59.908 008 18182.60 63.70 52693.35 88888.00 2007-01-08 07:12:00.408 008 18182.53 63.57 52693.36 88888.00 2007-01-08 07:12:00.908 008 18182.61 63.59 52693.34 88888.00 2007-01-08 07:12:01.408 008 18182.72 63.61 52693.34 88888.00 2007-01-08 07:12:01.908 008 18182.75 63.55 52693.30 88888.00 2007-01-08 07:12:02.408 008 18182.83 63.51 52693.24 88888.00 2007-01-08 07:12:02.908 008 18182.86 63.50 52693.25 88888.00 2007-01-08 07:12:03.408 008 18182.81 63.53 52693.35 88888.00 2007-01-08 07:12:03.908 008 18182.73 63.53 52693.38 88888.00 2007-01-08 07:12:04.408 008 18182.85 63.46 52693.35 88888.00 2007-01-08 07:12:04.908 008 18182.86 63.44 52693.30 88888.00 2007-01-08 07:12:05.408 008 18182.91 63.52 52693.25 88888.00 2007-01-08 07:12:05.908 008 18182.94 63.56 52693.28 88888.00 2007-01-08 07:12:06.408 008 18182.98 63.57 52693.22 88888.00 2007-01-08 07:12:06.908 008 18183.25 63.57 52693.21 88888.00 2007-01-08 07:12:07.408 008 18183.19 63.53 52693.15 88888.00 2007-01-08 07:12:07.908 008 18183.08 63.50 52693.19 88888.00 2007-01-08 07:12:08.408 008 18183.03 63.48 52693.24 88888.00 2007-01-08 07:12:08.908 008 18183.07 63.44 52693.16 88888.00 2007-01-08 07:12:09.408 008 18183.05 63.41 52693.32 88888.00 2007-01-08 07:12:09.908 008 18183.07 63.45 52693.46 88888.00 2007-01-08 07:12:10.408 008 18183.08 63.45 52693.39 88888.00 2007-01-08 07:12:10.908 008 18183.06 63.36 52693.32 88888.00 2007-01-08 07:12:11.408 008 18183.15 63.41 52693.22 88888.00 2007-01-08 07:12:11.908 008 18183.22 63.46 52693.12 88888.00 2007-01-08 07:12:12.408 008 18183.17 63.49 52693.23 88888.00 2007-01-08 07:12:12.908 008 18183.18 63.43 52693.39 88888.00 2007-01-08 07:12:13.408 008 18183.19 63.39 52693.33 88888.00 2007-01-08 07:12:13.908 008 18183.06 63.45 52693.28 88888.00 2007-01-08 07:12:14.408 008 18182.96 63.50 52693.25 88888.00 2007-01-08 07:12:14.908 008 18183.02 63.49 52693.24 88888.00 2007-01-08 07:12:15.408 008 18182.97 63.44 52693.27 88888.00 2007-01-08 07:12:15.908 008 18182.95 63.42 52693.23 88888.00 2007-01-08 07:12:16.408 008 18182.87 63.50 52693.34 88888.00 2007-01-08 07:12:16.908 008 18182.93 63.44 52693.50 88888.00 2007-01-08 07:12:17.408 008 18182.88 63.43 52693.45 88888.00 2007-01-08 07:12:17.908 008 18182.84 63.47 52693.49 88888.00 2007-01-08 07:12:18.408 008 18182.96 63.39 52693.49 88888.00 2007-01-08 07:12:18.908 008 18182.94 63.37 52693.48 88888.00 2007-01-08 07:12:19.408 008 18182.85 63.44 52693.59 88888.00 2007-01-08 07:12:19.908 008 18182.94 63.47 52693.59 88888.00 2007-01-08 07:12:20.408 008 18183.06 63.44 52693.46 88888.00 2007-01-08 07:12:20.908 008 18183.08 63.44 52693.38 88888.00 2007-01-08 07:12:21.408 008 18182.92 63.43 52693.39 88888.00 2007-01-08 07:12:21.908 008 18182.79 63.45 52693.36 88888.00 2007-01-08 07:12:22.408 008 18182.90 63.53 52693.38 88888.00 2007-01-08 07:12:22.908 008 18182.92 63.58 52693.55 88888.00 2007-01-08 07:12:23.408 008 18182.79 63.67 52693.39 88888.00 2007-01-08 07:12:23.908 008 18182.76 63.63 52693.33 88888.00 2007-01-08 07:12:24.408 008 18182.93 63.61 52693.41 88888.00 2007-01-08 07:12:24.908 008 18182.95 63.64 52693.47 88888.00 2007-01-08 07:12:25.408 008 18182.84 63.61 52693.36 88888.00 2007-01-08 07:12:25.908 008 18182.85 63.58 52693.33 88888.00 2007-01-08 07:12:26.408 008 18182.87 63.48 52693.42 88888.00 2007-01-08 07:12:26.908 008 18182.79 63.45 52693.33 88888.00 2007-01-08 07:12:27.408 008 18182.80 63.49 52693.30 88888.00 2007-01-08 07:12:27.908 008 18182.86 63.51 52693.32 88888.00 2007-01-08 07:12:28.408 008 18182.86 63.52 52693.38 88888.00 2007-01-08 07:12:28.908 008 18182.77 63.49 52693.42 88888.00 2007-01-08 07:12:29.408 008 18182.84 63.54 52693.38 88888.00 2007-01-08 07:12:29.908 008 18182.90 63.55 52693.39 88888.00 2007-01-08 07:12:30.408 008 18182.87 63.52 52693.22 88888.00 2007-01-08 07:12:30.908 008 18182.85 63.59 52693.16 88888.00 2007-01-08 07:12:31.408 008 18182.70 63.56 52693.32 88888.00 2007-01-08 07:12:31.908 008 18182.61 63.45 52693.36 88888.00 2007-01-08 07:12:32.408 008 18182.57 63.44 52693.27 88888.00 2007-01-08 07:12:32.908 008 18182.74 63.52 52693.35 88888.00 2007-01-08 07:12:33.408 008 18182.63 63.53 52693.37 88888.00 2007-01-08 07:12:33.908 008 18182.59 63.47 52693.35 88888.00 2007-01-08 07:12:34.408 008 18182.55 63.47 52693.32 88888.00 2007-01-08 07:12:34.908 008 18182.69 63.49 52693.34 88888.00 2007-01-08 07:12:35.408 008 18182.57 63.51 52693.33 88888.00 2007-01-08 07:12:35.908 008 18182.58 63.48 52693.32 88888.00 2007-01-08 07:12:36.408 008 18182.74 63.50 52693.27 88888.00 2007-01-08 07:12:36.908 008 18182.68 63.54 52693.28 88888.00 2007-01-08 07:12:37.408 008 18182.59 63.45 52693.39 88888.00 2007-01-08 07:12:37.908 008 18182.57 63.44 52693.45 88888.00 2007-01-08 07:12:38.408 008 18182.53 63.42 52693.48 88888.00 2007-01-08 07:12:38.908 008 18182.54 63.43 52693.46 88888.00 2007-01-08 07:12:39.408 008 18182.55 63.46 52693.45 88888.00 2007-01-08 07:12:39.908 008 18182.51 63.54 52693.45 88888.00 2007-01-08 07:12:40.408 008 18182.37 63.49 52693.45 88888.00 2007-01-08 07:12:40.908 008 18182.46 63.37 52693.45 88888.00 2007-01-08 07:12:41.408 008 18182.49 63.36 52693.34 88888.00 2007-01-08 07:12:41.908 008 18182.50 63.45 52693.46 88888.00 2007-01-08 07:12:42.408 008 18182.40 63.47 52693.50 88888.00 2007-01-08 07:12:42.908 008 18182.50 63.53 52693.53 88888.00 2007-01-08 07:12:43.408 008 18182.38 63.52 52693.56 88888.00 2007-01-08 07:12:43.908 008 18182.42 63.52 52693.56 88888.00 2007-01-08 07:12:44.408 008 18182.49 63.49 52693.48 88888.00 2007-01-08 07:12:44.908 008 18182.44 63.48 52693.38 88888.00 2007-01-08 07:12:45.408 008 18182.44 63.49 52693.32 88888.00 2007-01-08 07:12:45.908 008 18182.41 63.47 52693.36 88888.00 2007-01-08 07:12:46.408 008 18182.42 63.47 52693.30 88888.00 2007-01-08 07:12:46.908 008 18182.44 63.41 52693.19 88888.00 2007-01-08 07:12:47.408 008 18182.35 63.49 52693.15 88888.00 2007-01-08 07:12:47.908 008 18182.40 63.47 52693.12 88888.00 2007-01-08 07:12:48.408 008 18182.48 63.46 52693.15 88888.00 2007-01-08 07:12:48.908 008 18182.44 63.52 52693.22 88888.00 2007-01-08 07:12:49.408 008 18182.42 63.50 52693.31 88888.00 2007-01-08 07:12:49.908 008 18182.40 63.48 52693.33 88888.00 2007-01-08 07:12:50.408 008 18182.66 63.50 52693.30 88888.00 2007-01-08 07:12:50.908 008 18182.77 63.49 52693.24 88888.00 2007-01-08 07:12:51.408 008 18182.70 63.46 52693.23 88888.00 2007-01-08 07:12:51.908 008 18182.43 63.51 52693.21 88888.00 2007-01-08 07:12:52.408 008 18182.35 63.54 52693.16 88888.00 2007-01-08 07:12:52.908 008 18182.38 63.53 52693.28 88888.00 2007-01-08 07:12:53.408 008 18182.41 63.59 52693.28 88888.00 2007-01-08 07:12:53.908 008 18182.47 63.61 52693.30 88888.00 2007-01-08 07:12:54.408 008 18182.49 63.54 52693.39 88888.00 2007-01-08 07:12:54.908 008 18182.48 63.55 52693.51 88888.00 2007-01-08 07:12:55.408 008 18182.43 63.55 52693.51 88888.00 2007-01-08 07:12:55.908 008 18182.47 63.59 52693.49 88888.00 2007-01-08 07:12:56.408 008 18182.39 63.62 52693.42 88888.00 2007-01-08 07:12:56.908 008 18182.36 63.57 52693.32 88888.00 2007-01-08 07:12:57.408 008 18182.40 63.62 52693.30 88888.00 2007-01-08 07:12:57.908 008 18182.51 63.58 52693.35 88888.00 2007-01-08 07:12:58.408 008 18182.50 63.52 52693.36 88888.00 2007-01-08 07:12:58.908 008 18182.47 63.55 52693.48 88888.00 2007-01-08 07:12:59.408 008 18182.43 63.63 52693.47 88888.00 2007-01-08 07:12:59.908 008 18182.50 63.64 52693.30 88888.00 2007-01-08 07:13:00.408 008 18182.51 63.61 52693.19 88888.00 2007-01-08 07:13:00.908 008 18182.54 63.66 52693.20 88888.00 2007-01-08 07:13:01.408 008 18182.74 63.71 52693.21 88888.00 2007-01-08 07:13:01.908 008 18182.57 63.69 52693.35 88888.00 2007-01-08 07:13:02.408 008 18182.39 63.74 52693.45 88888.00 2007-01-08 07:13:02.908 008 18182.49 63.72 52693.36 88888.00 2007-01-08 07:13:03.408 008 18182.51 63.74 52693.37 88888.00 2007-01-08 07:13:03.908 008 18182.60 63.68 52693.43 88888.00 2007-01-08 07:13:04.408 008 18182.70 63.64 52693.42 88888.00 2007-01-08 07:13:04.908 008 18182.53 63.65 52693.24 88888.00 2007-01-08 07:13:05.408 008 18182.42 63.72 52693.15 88888.00 2007-01-08 07:13:05.908 008 18182.62 63.68 52693.08 88888.00 2007-01-08 07:13:06.408 008 18182.62 63.64 52693.23 88888.00 2007-01-08 07:13:06.908 008 18182.59 63.61 52693.24 88888.00 2007-01-08 07:13:07.408 008 18182.65 63.59 52693.21 88888.00 2007-01-08 07:13:07.908 008 18182.68 63.62 52693.20 88888.00 2007-01-08 07:13:08.408 008 18182.74 63.53 52693.24 88888.00 2007-01-08 07:13:08.908 008 18182.70 63.53 52693.24 88888.00 2007-01-08 07:13:09.408 008 18182.64 63.46 52693.27 88888.00 2007-01-08 07:13:09.908 008 18182.69 63.45 52693.24 88888.00 2007-01-08 07:13:10.408 008 18182.63 63.49 52693.25 88888.00 2007-01-08 07:13:10.908 008 18182.61 63.53 52693.22 88888.00 2007-01-08 07:13:11.408 008 18182.60 63.50 52693.31 88888.00 2007-01-08 07:13:11.908 008 18182.79 63.48 52693.25 88888.00 2007-01-08 07:13:12.408 008 18182.79 63.53 52693.18 88888.00 2007-01-08 07:13:12.908 008 18182.84 63.52 52693.16 88888.00 2007-01-08 07:13:13.408 008 18182.93 63.53 52693.22 88888.00 2007-01-08 07:13:13.908 008 18182.94 63.50 52693.28 88888.00 2007-01-08 07:13:14.408 008 18182.79 63.57 52693.37 88888.00 2007-01-08 07:13:14.908 008 18182.69 63.59 52693.41 88888.00 2007-01-08 07:13:15.408 008 18182.68 63.63 52693.24 88888.00 2007-01-08 07:13:15.908 008 18182.58 63.58 52693.19 88888.00 2007-01-08 07:13:16.408 008 18182.63 63.61 52693.24 88888.00 2007-01-08 07:13:16.908 008 18182.61 63.62 52693.24 88888.00 2007-01-08 07:13:17.408 008 18182.61 63.65 52693.22 88888.00 2007-01-08 07:13:17.908 008 18182.79 63.67 52693.33 88888.00 2007-01-08 07:13:18.408 008 18182.69 63.59 52693.38 88888.00 2007-01-08 07:13:18.908 008 18182.68 63.57 52693.34 88888.00 2007-01-08 07:13:19.408 008 18182.73 63.53 52693.21 88888.00 2007-01-08 07:13:19.908 008 18182.76 63.58 52693.24 88888.00 2007-01-08 07:13:20.408 008 18182.82 63.68 52693.14 88888.00 2007-01-08 07:13:20.908 008 18182.84 63.59 52693.09 88888.00 2007-01-08 07:13:21.408 008 18182.74 63.51 52693.24 88888.00 2007-01-08 07:13:21.908 008 18182.69 63.52 52693.30 88888.00 2007-01-08 07:13:22.408 008 18182.76 63.50 52693.37 88888.00 2007-01-08 07:13:22.908 008 18182.84 63.53 52693.38 88888.00 2007-01-08 07:13:23.408 008 18182.81 63.56 52693.33 88888.00 2007-01-08 07:13:23.908 008 18182.88 63.53 52693.32 88888.00 2007-01-08 07:13:24.408 008 18182.90 63.46 52693.25 88888.00 2007-01-08 07:13:24.908 008 18182.86 63.46 52693.20 88888.00 2007-01-08 07:13:25.408 008 18182.70 63.45 52693.22 88888.00 2007-01-08 07:13:25.908 008 18182.72 63.46 52693.22 88888.00 2007-01-08 07:13:26.408 008 18182.69 63.44 52693.18 88888.00 2007-01-08 07:13:26.908 008 18182.74 63.40 52693.18 88888.00 2007-01-08 07:13:27.408 008 18182.68 63.44 52693.15 88888.00 2007-01-08 07:13:27.908 008 18182.79 63.43 52693.22 88888.00 2007-01-08 07:13:28.408 008 18182.84 63.49 52693.21 88888.00 2007-01-08 07:13:28.908 008 18182.83 63.54 52693.22 88888.00 2007-01-08 07:13:29.408 008 18182.82 63.49 52693.15 88888.00 2007-01-08 07:13:29.908 008 18182.77 63.48 52693.18 88888.00 2007-01-08 07:13:30.408 008 18182.91 63.53 52693.33 88888.00 2007-01-08 07:13:30.908 008 18182.84 63.55 52693.41 88888.00 2007-01-08 07:13:31.408 008 18182.87 63.45 52693.50 88888.00 2007-01-08 07:13:31.908 008 18183.04 63.57 52693.35 88888.00 2007-01-08 07:13:32.408 008 18183.07 63.63 52693.32 88888.00 2007-01-08 07:13:32.908 008 18183.11 63.59 52693.32 88888.00 2007-01-08 07:13:33.408 008 18183.09 63.56 52693.30 88888.00 2007-01-08 07:13:33.908 008 18182.84 63.58 52693.25 88888.00 2007-01-08 07:13:34.408 008 18182.84 63.59 52693.33 88888.00 2007-01-08 07:13:34.908 008 18182.79 63.57 52693.32 88888.00 2007-01-08 07:13:35.408 008 18182.86 63.53 52693.36 88888.00 2007-01-08 07:13:35.908 008 18182.85 63.56 52693.37 88888.00 2007-01-08 07:13:36.408 008 18182.87 63.56 52693.41 88888.00 2007-01-08 07:13:36.908 008 18182.86 63.57 52693.44 88888.00 2007-01-08 07:13:37.408 008 18182.79 63.61 52693.49 88888.00 2007-01-08 07:13:37.908 008 18182.86 63.59 52693.56 88888.00 2007-01-08 07:13:38.408 008 18182.73 63.62 52693.49 88888.00 2007-01-08 07:13:38.908 008 18182.60 63.59 52693.41 88888.00 2007-01-08 07:13:39.408 008 18182.54 63.50 52693.44 88888.00 2007-01-08 07:13:39.908 008 18182.70 63.56 52693.54 88888.00 2007-01-08 07:13:40.408 008 18182.69 63.68 52693.57 88888.00 2007-01-08 07:13:40.908 008 18182.60 63.69 52693.51 88888.00 2007-01-08 07:13:41.408 008 18182.58 63.54 52693.45 88888.00 2007-01-08 07:13:41.908 008 18182.62 63.58 52693.35 88888.00 2007-01-08 07:13:42.408 008 18182.66 63.68 52693.30 88888.00 2007-01-08 07:13:42.908 008 18182.65 63.64 52693.27 88888.00 2007-01-08 07:13:43.408 008 18182.69 63.59 52693.38 88888.00 2007-01-08 07:13:43.908 008 18182.61 63.66 52693.48 88888.00 2007-01-08 07:13:44.408 008 18182.69 63.67 52693.46 88888.00 2007-01-08 07:13:44.908 008 18182.81 63.64 52693.55 88888.00 2007-01-08 07:13:45.408 008 18182.70 63.58 52693.48 88888.00 2007-01-08 07:13:45.908 008 18182.66 63.61 52693.43 88888.00 2007-01-08 07:13:46.408 008 18182.76 63.54 52693.43 88888.00 2007-01-08 07:13:46.908 008 18182.79 63.58 52693.42 88888.00 2007-01-08 07:13:47.408 008 18182.76 63.58 52693.49 88888.00 2007-01-08 07:13:47.908 008 18182.75 63.58 52693.44 88888.00 2007-01-08 07:13:48.408 008 18182.64 63.53 52693.39 88888.00 2007-01-08 07:13:48.908 008 18182.54 63.45 52693.41 88888.00 2007-01-08 07:13:49.408 008 18182.59 63.44 52693.46 88888.00 2007-01-08 07:13:49.908 008 18182.70 63.52 52693.53 88888.00 2007-01-08 07:13:50.408 008 18182.81 63.57 52693.61 88888.00 2007-01-08 07:13:50.908 008 18182.82 63.53 52693.65 88888.00 2007-01-08 07:13:51.408 008 18182.77 63.50 52693.54 88888.00 2007-01-08 07:13:51.908 008 18182.64 63.48 52693.36 88888.00 2007-01-08 07:13:52.408 008 18182.65 63.50 52693.28 88888.00 2007-01-08 07:13:52.908 008 18182.70 63.58 52693.24 88888.00 2007-01-08 07:13:53.408 008 18182.72 63.52 52693.26 88888.00 2007-01-08 07:13:53.908 008 18182.60 63.41 52693.24 88888.00 2007-01-08 07:13:54.408 008 18182.58 63.39 52693.21 88888.00 2007-01-08 07:13:54.908 008 18182.58 63.38 52693.34 88888.00 2007-01-08 07:13:55.408 008 18182.65 63.36 52693.35 88888.00 2007-01-08 07:13:55.908 008 18182.62 63.38 52693.36 88888.00 2007-01-08 07:13:56.408 008 18182.58 63.39 52693.39 88888.00 2007-01-08 07:13:56.908 008 18182.51 63.43 52693.39 88888.00 2007-01-08 07:13:57.408 008 18182.49 63.40 52693.44 88888.00 2007-01-08 07:13:57.908 008 18182.33 63.34 52693.42 88888.00 2007-01-08 07:13:58.408 008 18182.36 63.33 52693.41 88888.00 2007-01-08 07:13:58.908 008 18182.52 63.33 52693.44 88888.00 2007-01-08 07:13:59.408 008 18182.61 63.25 52693.33 88888.00 2007-01-08 07:13:59.908 008 18182.54 63.31 52693.27 88888.00 2007-01-08 07:14:00.408 008 18182.54 63.34 52693.21 88888.00 2007-01-08 07:14:00.908 008 18182.53 63.35 52693.18 88888.00 2007-01-08 07:14:01.408 008 18182.39 63.34 52693.15 88888.00 2007-01-08 07:14:01.908 008 18182.47 63.32 52693.11 88888.00 2007-01-08 07:14:02.408 008 18182.53 63.28 52693.15 88888.00 2007-01-08 07:14:02.908 008 18182.50 63.23 52693.22 88888.00 2007-01-08 07:14:03.408 008 18182.43 63.23 52693.19 88888.00 2007-01-08 07:14:03.908 008 18182.60 63.23 52693.19 88888.00 2007-01-08 07:14:04.408 008 18182.71 63.23 52693.18 88888.00 2007-01-08 07:14:04.908 008 18182.69 63.20 52693.18 88888.00 2007-01-08 07:14:05.408 008 18182.65 63.25 52693.15 88888.00 2007-01-08 07:14:05.908 008 18182.60 63.26 52693.07 88888.00 2007-01-08 07:14:06.408 008 18182.59 63.30 52693.12 88888.00 2007-01-08 07:14:06.908 008 18182.65 63.30 52693.16 88888.00 2007-01-08 07:14:07.408 008 18182.63 63.36 52693.18 88888.00 2007-01-08 07:14:07.908 008 18182.65 63.24 52693.10 88888.00 2007-01-08 07:14:08.408 008 18182.49 63.23 52693.15 88888.00 2007-01-08 07:14:08.908 008 18182.42 63.24 52693.16 88888.00 2007-01-08 07:14:09.408 008 18182.47 63.21 52693.13 88888.00 2007-01-08 07:14:09.908 008 18182.38 63.31 52693.11 88888.00 2007-01-08 07:14:10.408 008 18182.46 63.37 52693.00 88888.00 2007-01-08 07:14:10.908 008 18182.41 63.35 52693.03 88888.00 2007-01-08 07:14:11.408 008 18182.47 63.32 52693.06 88888.00 2007-01-08 07:14:11.908 008 18182.42 63.36 52693.15 88888.00 2007-01-08 07:14:12.408 008 18182.42 63.34 52693.16 88888.00 2007-01-08 07:14:12.908 008 18182.38 63.31 52693.07 88888.00 2007-01-08 07:14:13.408 008 18182.43 63.26 52693.06 88888.00 2007-01-08 07:14:13.908 008 18182.50 63.18 52693.03 88888.00 2007-01-08 07:14:14.408 008 18182.51 63.29 52692.98 88888.00 2007-01-08 07:14:14.908 008 18182.53 63.21 52693.01 88888.00 2007-01-08 07:14:15.408 008 18182.40 63.24 52692.93 88888.00 2007-01-08 07:14:15.908 008 18182.43 63.25 52693.11 88888.00 2007-01-08 07:14:16.408 008 18182.33 63.20 52693.14 88888.00 2007-01-08 07:14:16.908 008 18182.37 63.17 52693.07 88888.00 2007-01-08 07:14:17.408 008 18182.41 63.15 52693.08 88888.00 2007-01-08 07:14:17.908 008 18182.40 63.14 52693.10 88888.00 2007-01-08 07:14:18.408 008 18182.33 63.14 52693.11 88888.00 2007-01-08 07:14:18.908 008 18182.31 63.09 52693.15 88888.00 2007-01-08 07:14:19.408 008 18182.41 63.14 52692.88 88888.00 2007-01-08 07:14:19.908 008 18182.47 63.15 52692.98 88888.00 2007-01-08 07:14:20.408 008 18182.48 63.18 52693.00 88888.00 2007-01-08 07:14:20.908 008 18182.48 63.18 52693.03 88888.00 2007-01-08 07:14:21.408 008 18182.58 63.15 52693.09 88888.00 2007-01-08 07:14:21.908 008 18182.53 63.20 52693.04 88888.00 2007-01-08 07:14:22.408 008 18182.53 63.22 52692.98 88888.00 2007-01-08 07:14:22.908 008 18182.47 63.18 52692.93 88888.00 2007-01-08 07:14:23.408 008 18182.51 63.18 52692.88 88888.00 2007-01-08 07:14:23.908 008 18182.57 63.13 52692.88 88888.00 2007-01-08 07:14:24.408 008 18182.59 63.12 52692.88 88888.00 2007-01-08 07:14:24.908 008 18182.63 63.11 52692.97 88888.00 2007-01-08 07:14:25.408 008 18182.68 63.14 52692.89 88888.00 2007-01-08 07:14:25.908 008 18182.63 63.21 52692.84 88888.00 2007-01-08 07:14:26.408 008 18182.58 63.24 52692.89 88888.00 2007-01-08 07:14:26.908 008 18182.55 63.21 52692.80 88888.00 2007-01-08 07:14:27.408 008 18182.51 63.21 52692.83 88888.00 2007-01-08 07:14:27.908 008 18182.57 63.21 52692.86 88888.00 2007-01-08 07:14:28.408 008 18182.62 63.26 52692.89 88888.00 2007-01-08 07:14:28.908 008 18182.71 63.23 52692.93 88888.00 2007-01-08 07:14:29.408 008 18182.68 63.21 52693.03 88888.00 2007-01-08 07:14:29.908 008 18182.74 63.19 52693.01 88888.00 2007-01-08 07:14:30.408 008 18182.73 63.13 52692.91 88888.00 2007-01-08 07:14:30.908 008 18182.75 63.17 52692.98 88888.00 2007-01-08 07:14:31.408 008 18182.71 63.16 52693.02 88888.00 2007-01-08 07:14:31.908 008 18182.68 63.15 52692.98 88888.00 2007-01-08 07:14:32.408 008 18182.65 63.20 52692.97 88888.00 2007-01-08 07:14:32.908 008 18182.66 63.25 52692.92 88888.00 2007-01-08 07:14:33.408 008 18182.59 63.16 52692.86 88888.00 2007-01-08 07:14:33.908 008 18182.64 63.23 52692.87 88888.00 2007-01-08 07:14:34.408 008 18182.61 63.30 52692.90 88888.00 2007-01-08 07:14:34.908 008 18182.70 63.24 52692.89 88888.00 2007-01-08 07:14:35.408 008 18182.68 63.20 52692.86 88888.00 2007-01-08 07:14:35.908 008 18182.62 63.24 52692.78 88888.00 2007-01-08 07:14:36.408 008 18182.66 63.22 52692.84 88888.00 2007-01-08 07:14:36.908 008 18182.60 63.25 52692.88 88888.00 2007-01-08 07:14:37.408 008 18182.62 63.26 52692.91 88888.00 2007-01-08 07:14:37.908 008 18182.58 63.26 52692.98 88888.00 2007-01-08 07:14:38.408 008 18182.48 63.20 52692.95 88888.00 2007-01-08 07:14:38.908 008 18182.62 63.22 52692.97 88888.00 2007-01-08 07:14:39.408 008 18182.54 63.21 52692.98 88888.00 2007-01-08 07:14:39.908 008 18182.54 63.30 52692.92 88888.00 2007-01-08 07:14:40.408 008 18182.47 63.32 52692.92 88888.00 2007-01-08 07:14:40.908 008 18182.53 63.29 52693.01 88888.00 2007-01-08 07:14:41.408 008 18182.55 63.30 52693.08 88888.00 2007-01-08 07:14:41.908 008 18182.51 63.25 52693.10 88888.00 2007-01-08 07:14:42.408 008 18182.58 63.37 52693.08 88888.00 2007-01-08 07:14:42.908 008 18182.60 63.37 52693.09 88888.00 2007-01-08 07:14:43.408 008 18182.60 63.39 52693.08 88888.00 2007-01-08 07:14:43.908 008 18182.72 63.42 52693.12 88888.00 2007-01-08 07:14:44.408 008 18182.86 63.41 52693.04 88888.00 2007-01-08 07:14:44.908 008 18182.69 63.31 52693.03 88888.00 2007-01-08 07:14:45.408 008 18182.57 63.34 52693.03 88888.00 2007-01-08 07:14:45.908 008 18182.50 63.30 52692.90 88888.00 2007-01-08 07:14:46.408 008 18182.61 63.33 52692.84 88888.00 2007-01-08 07:14:46.908 008 18182.77 63.42 52692.88 88888.00 2007-01-08 07:14:47.408 008 18182.65 63.46 52692.99 88888.00 2007-01-08 07:14:47.908 008 18182.54 63.43 52693.10 88888.00 2007-01-08 07:14:48.408 008 18182.69 63.36 52693.04 88888.00 2007-01-08 07:14:48.908 008 18182.65 63.29 52692.95 88888.00 2007-01-08 07:14:49.408 008 18182.60 63.30 52692.98 88888.00 2007-01-08 07:14:49.908 008 18182.53 63.30 52693.10 88888.00 2007-01-08 07:14:50.408 008 18182.42 63.19 52693.15 88888.00 2007-01-08 07:14:50.908 008 18182.50 63.21 52693.15 88888.00 2007-01-08 07:14:51.408 008 18182.57 63.22 52693.22 88888.00 2007-01-08 07:14:51.908 008 18182.65 63.24 52693.16 88888.00 2007-01-08 07:14:52.408 008 18182.60 63.25 52693.11 88888.00 2007-01-08 07:14:52.908 008 18182.64 63.20 52693.03 88888.00 2007-01-08 07:14:53.408 008 18182.73 63.12 52692.99 88888.00 2007-01-08 07:14:53.908 008 18182.54 63.08 52693.14 88888.00 2007-01-08 07:14:54.408 008 18182.59 63.05 52693.09 88888.00 2007-01-08 07:14:54.908 008 18182.66 63.08 52693.06 88888.00 2007-01-08 07:14:55.408 008 18182.73 63.16 52693.15 88888.00 2007-01-08 07:14:55.908 008 18182.82 63.21 52693.18 88888.00 2007-01-08 07:14:56.408 008 18182.69 63.28 52693.25 88888.00 2007-01-08 07:14:56.908 008 18182.69 63.21 52693.28 88888.00 2007-01-08 07:14:57.408 008 18182.68 63.20 52693.25 88888.00 2007-01-08 07:14:57.908 008 18182.69 63.26 52693.21 88888.00 2007-01-08 07:14:58.408 008 18182.64 63.24 52693.08 88888.00 2007-01-08 07:14:58.908 008 18182.52 63.20 52693.00 88888.00 2007-01-08 07:14:59.408 008 18182.61 63.31 52692.93 88888.00 2007-01-08 07:14:59.908 008 18182.59 63.29 52692.92 88888.00 2007-01-08 07:15:00.408 008 18182.54 63.24 52693.07 88888.00 2007-01-08 07:15:00.908 008 18182.69 63.28 52693.16 88888.00 2007-01-08 07:15:01.408 008 18182.77 63.28 52693.23 88888.00 2007-01-08 07:15:01.908 008 18182.72 63.30 52693.33 88888.00 2007-01-08 07:15:02.408 008 18182.54 63.25 52693.32 88888.00 2007-01-08 07:15:02.908 008 18182.42 63.26 52693.27 88888.00 2007-01-08 07:15:03.408 008 18182.48 63.22 52693.22 88888.00 2007-01-08 07:15:03.908 008 18182.47 63.18 52693.20 88888.00 2007-01-08 07:15:04.408 008 18182.40 63.19 52693.27 88888.00 2007-01-08 07:15:04.908 008 18182.64 63.22 52693.25 88888.00 2007-01-08 07:15:05.408 008 18182.70 63.25 52693.25 88888.00 2007-01-08 07:15:05.908 008 18182.77 63.22 52693.23 88888.00 2007-01-08 07:15:06.408 008 18182.85 63.22 52693.09 88888.00 2007-01-08 07:15:06.908 008 18182.81 63.34 52693.06 88888.00 2007-01-08 07:15:07.408 008 18182.60 63.31 52693.02 88888.00 2007-01-08 07:15:07.908 008 18182.63 63.31 52692.91 88888.00 2007-01-08 07:15:08.408 008 18182.61 63.24 52692.96 88888.00 2007-01-08 07:15:08.908 008 18182.60 63.15 52693.07 88888.00 2007-01-08 07:15:09.408 008 18182.66 63.16 52693.08 88888.00 2007-01-08 07:15:09.908 008 18182.66 63.11 52693.13 88888.00 2007-01-08 07:15:10.408 008 18182.66 63.11 52693.23 88888.00 2007-01-08 07:15:10.908 008 18182.59 63.19 52693.20 88888.00 2007-01-08 07:15:11.408 008 18182.60 63.18 52693.08 88888.00 2007-01-08 07:15:11.908 008 18182.60 63.24 52693.07 88888.00 2007-01-08 07:15:12.408 008 18182.59 63.31 52693.09 88888.00 2007-01-08 07:15:12.908 008 18182.63 63.24 52693.08 88888.00 2007-01-08 07:15:13.408 008 18182.76 63.21 52692.98 88888.00 2007-01-08 07:15:13.908 008 18182.70 63.23 52692.89 88888.00 2007-01-08 07:15:14.408 008 18182.75 63.20 52692.95 88888.00 2007-01-08 07:15:14.908 008 18182.65 63.26 52692.84 88888.00 2007-01-08 07:15:15.408 008 18182.55 63.24 52692.89 88888.00 2007-01-08 07:15:15.908 008 18182.52 63.33 52692.98 88888.00 2007-01-08 07:15:16.408 008 18182.58 63.26 52693.12 88888.00 2007-01-08 07:15:16.908 008 18182.66 63.17 52693.11 88888.00 2007-01-08 07:15:17.408 008 18182.69 63.18 52693.04 88888.00 2007-01-08 07:15:17.908 008 18182.69 63.07 52693.12 88888.00 2007-01-08 07:15:18.408 008 18182.70 63.10 52693.04 88888.00 2007-01-08 07:15:18.908 008 18182.68 63.14 52693.15 88888.00 2007-01-08 07:15:19.408 008 18182.72 63.21 52693.24 88888.00 2007-01-08 07:15:19.908 008 18182.69 63.21 52693.26 88888.00 2007-01-08 07:15:20.408 008 18182.65 63.19 52693.28 88888.00 2007-01-08 07:15:20.908 008 18182.68 63.13 52693.24 88888.00 2007-01-08 07:15:21.408 008 18182.68 63.14 52693.20 88888.00 2007-01-08 07:15:21.908 008 18182.66 63.22 52693.22 88888.00 2007-01-08 07:15:22.408 008 18182.71 63.24 52693.33 88888.00 2007-01-08 07:15:22.908 008 18182.76 63.23 52693.35 88888.00 2007-01-08 07:15:23.408 008 18182.68 63.16 52693.16 88888.00 2007-01-08 07:15:23.908 008 18182.64 63.20 52693.08 88888.00 2007-01-08 07:15:24.408 008 18182.51 63.24 52693.07 88888.00 2007-01-08 07:15:24.908 008 18182.53 63.24 52693.10 88888.00 2007-01-08 07:15:25.408 008 18182.61 63.22 52693.11 88888.00 2007-01-08 07:15:25.908 008 18182.61 63.20 52693.12 88888.00 2007-01-08 07:15:26.408 008 18182.68 63.17 52693.15 88888.00 2007-01-08 07:15:26.908 008 18182.76 63.11 52693.26 88888.00 2007-01-08 07:15:27.408 008 18182.66 63.11 52693.16 88888.00 2007-01-08 07:15:27.908 008 18182.61 63.18 52693.09 88888.00 2007-01-08 07:15:28.408 008 18182.57 63.18 52693.11 88888.00 2007-01-08 07:15:28.908 008 18182.57 63.13 52693.01 88888.00 2007-01-08 07:15:29.408 008 18182.58 63.09 52692.96 88888.00 2007-01-08 07:15:29.908 008 18182.65 63.12 52692.91 88888.00 2007-01-08 07:15:30.408 008 18182.62 63.15 52692.90 88888.00 2007-01-08 07:15:30.908 008 18182.57 63.09 52692.87 88888.00 2007-01-08 07:15:31.408 008 18182.59 63.06 52692.88 88888.00 2007-01-08 07:15:31.908 008 18182.68 63.06 52692.84 88888.00 2007-01-08 07:15:32.408 008 18182.60 63.04 52693.02 88888.00 2007-01-08 07:15:32.908 008 18182.60 63.08 52693.18 88888.00 2007-01-08 07:15:33.408 008 18182.66 63.09 52693.23 88888.00 2007-01-08 07:15:33.908 008 18182.68 63.09 52693.22 88888.00 2007-01-08 07:15:34.408 008 18182.54 63.09 52693.21 88888.00 2007-01-08 07:15:34.908 008 18182.42 63.03 52693.25 88888.00 2007-01-08 07:15:35.408 008 18182.53 63.04 52693.24 88888.00 2007-01-08 07:15:35.908 008 18182.60 63.11 52693.21 88888.00 2007-01-08 07:15:36.408 008 18182.55 63.11 52693.18 88888.00 2007-01-08 07:15:36.908 008 18182.49 63.05 52693.28 88888.00 2007-01-08 07:15:37.408 008 18182.58 63.08 52693.37 88888.00 2007-01-08 07:15:37.908 008 18182.60 63.11 52693.31 88888.00 2007-01-08 07:15:38.408 008 18182.64 63.06 52693.23 88888.00 2007-01-08 07:15:38.908 008 18182.52 63.02 52693.21 88888.00 2007-01-08 07:15:39.408 008 18182.55 62.95 52693.30 88888.00 2007-01-08 07:15:39.908 008 18182.57 62.94 52693.21 88888.00 2007-01-08 07:15:40.408 008 18182.58 62.98 52693.22 88888.00 2007-01-08 07:15:40.908 008 18182.58 63.03 52693.27 88888.00 2007-01-08 07:15:41.408 008 18182.60 63.06 52693.35 88888.00 2007-01-08 07:15:41.908 008 18182.51 63.03 52693.30 88888.00 2007-01-08 07:15:42.408 008 18182.70 63.00 52693.25 88888.00 2007-01-08 07:15:42.908 008 18182.85 63.02 52693.27 88888.00 2007-01-08 07:15:43.408 008 18182.80 63.00 52693.39 88888.00 2007-01-08 07:15:43.908 008 18182.73 62.98 52693.41 88888.00 2007-01-08 07:15:44.408 008 18182.65 62.96 52693.45 88888.00 2007-01-08 07:15:44.908 008 18182.54 62.91 52693.48 88888.00 2007-01-08 07:15:45.408 008 18182.48 62.97 52693.44 88888.00 2007-01-08 07:15:45.908 008 18182.47 62.99 52693.33 88888.00 2007-01-08 07:15:46.408 008 18182.50 62.99 52693.32 88888.00 2007-01-08 07:15:46.908 008 18182.48 63.04 52693.35 88888.00 2007-01-08 07:15:47.408 008 18182.48 63.13 52693.32 88888.00 2007-01-08 07:15:47.908 008 18182.48 63.12 52693.24 88888.00 2007-01-08 07:15:48.408 008 18182.44 62.96 52693.23 88888.00 2007-01-08 07:15:48.908 008 18182.51 62.89 52693.25 88888.00 2007-01-08 07:15:49.408 008 18182.42 62.96 52693.23 88888.00 2007-01-08 07:15:49.908 008 18182.35 62.98 52693.13 88888.00 2007-01-08 07:15:50.408 008 18182.35 62.96 52693.08 88888.00 2007-01-08 07:15:50.908 008 18182.41 63.03 52693.15 88888.00 2007-01-08 07:15:51.408 008 18182.39 63.05 52693.15 88888.00 2007-01-08 07:15:51.908 008 18182.37 63.11 52693.15 88888.00 2007-01-08 07:15:52.408 008 18182.44 63.05 52693.18 88888.00 2007-01-08 07:15:52.908 008 18182.40 62.97 52693.22 88888.00 2007-01-08 07:15:53.408 008 18182.41 62.98 52693.24 88888.00 2007-01-08 07:15:53.908 008 18182.50 62.97 52693.27 88888.00 2007-01-08 07:15:54.408 008 18182.47 62.97 52693.21 88888.00 2007-01-08 07:15:54.908 008 18182.32 62.99 52693.20 88888.00 2007-01-08 07:15:55.408 008 18182.28 62.98 52693.18 88888.00 2007-01-08 07:15:55.908 008 18182.37 62.97 52693.15 88888.00 2007-01-08 07:15:56.408 008 18182.33 62.94 52693.24 88888.00 2007-01-08 07:15:56.908 008 18182.32 62.95 52693.21 88888.00 2007-01-08 07:15:57.408 008 18182.20 62.96 52693.14 88888.00 2007-01-08 07:15:57.908 008 18182.24 62.90 52693.13 88888.00 2007-01-08 07:15:58.408 008 18182.20 62.95 52693.09 88888.00 2007-01-08 07:15:58.908 008 18182.11 63.00 52693.19 88888.00 2007-01-08 07:15:59.408 008 18182.14 63.03 52693.22 88888.00 2007-01-08 07:15:59.908 008 18182.11 62.99 52693.26 88888.00 2007-01-08 07:16:00.408 008 18182.14 63.00 52693.24 88888.00 2007-01-08 07:16:00.908 008 18182.25 63.03 52693.27 88888.00 2007-01-08 07:16:01.408 008 18182.20 63.03 52693.38 88888.00 2007-01-08 07:16:01.908 008 18182.28 63.01 52693.15 88888.00 2007-01-08 07:16:02.408 008 18182.37 63.06 52693.13 88888.00 2007-01-08 07:16:02.908 008 18182.32 63.02 52693.37 88888.00 2007-01-08 07:16:03.408 008 18182.19 62.89 52693.30 88888.00 2007-01-08 07:16:03.908 008 18182.29 62.88 52693.24 88888.00 2007-01-08 07:16:04.408 008 18182.26 62.99 52693.26 88888.00 2007-01-08 07:16:04.908 008 18182.25 62.97 52693.26 88888.00 2007-01-08 07:16:05.408 008 18182.13 62.87 52693.34 88888.00 2007-01-08 07:16:05.908 008 18182.16 62.85 52693.33 88888.00 2007-01-08 07:16:06.408 008 18182.24 62.98 52693.32 88888.00 2007-01-08 07:16:06.908 008 18182.16 63.04 52693.36 88888.00 2007-01-08 07:16:07.408 008 18182.13 63.04 52693.31 88888.00 2007-01-08 07:16:07.908 008 18182.07 62.94 52693.31 88888.00 2007-01-08 07:16:08.408 008 18181.88 62.97 52693.42 88888.00 2007-01-08 07:16:08.908 008 18181.92 62.99 52693.30 88888.00 2007-01-08 07:16:09.408 008 18182.03 63.07 52693.32 88888.00 2007-01-08 07:16:09.908 008 18181.97 63.05 52693.30 88888.00 2007-01-08 07:16:10.408 008 18182.00 63.01 52693.28 88888.00 2007-01-08 07:16:10.908 008 18182.03 63.02 52693.30 88888.00 2007-01-08 07:16:11.408 008 18181.99 63.08 52693.31 88888.00 2007-01-08 07:16:11.908 008 18181.99 63.08 52693.23 88888.00 2007-01-08 07:16:12.408 008 18181.89 62.97 52693.22 88888.00 2007-01-08 07:16:12.908 008 18181.94 62.97 52693.20 88888.00 2007-01-08 07:16:13.408 008 18181.90 63.04 52693.10 88888.00 2007-01-08 07:16:13.908 008 18181.90 63.07 52693.11 88888.00 2007-01-08 07:16:14.408 008 18181.89 62.98 52693.18 88888.00 2007-01-08 07:16:14.908 008 18181.93 63.03 52693.24 88888.00 2007-01-08 07:16:15.408 008 18181.87 63.08 52693.26 88888.00 2007-01-08 07:16:15.908 008 18181.85 63.00 52693.35 88888.00 2007-01-08 07:16:16.408 008 18181.86 62.99 52693.43 88888.00 2007-01-08 07:16:16.908 008 18181.87 62.95 52693.42 88888.00 2007-01-08 07:16:17.408 008 18181.88 63.00 52693.41 88888.00 2007-01-08 07:16:17.908 008 18181.78 62.97 52693.51 88888.00 2007-01-08 07:16:18.408 008 18181.84 62.97 52693.42 88888.00 2007-01-08 07:16:18.908 008 18181.83 63.01 52693.28 88888.00 2007-01-08 07:16:19.408 008 18181.86 63.00 52693.28 88888.00 2007-01-08 07:16:19.908 008 18181.83 62.97 52693.35 88888.00 2007-01-08 07:16:20.408 008 18181.74 62.98 52693.43 88888.00 2007-01-08 07:16:20.908 008 18181.74 63.01 52693.49 88888.00 2007-01-08 07:16:21.408 008 18181.89 63.02 52693.37 88888.00 2007-01-08 07:16:21.908 008 18181.83 62.98 52693.42 88888.00 2007-01-08 07:16:22.408 008 18181.84 63.00 52693.50 88888.00 2007-01-08 07:16:22.908 008 18181.84 62.94 52693.50 88888.00 2007-01-08 07:16:23.408 008 18181.63 62.98 52693.58 88888.00 2007-01-08 07:16:23.908 008 18181.57 63.01 52693.49 88888.00 2007-01-08 07:16:24.408 008 18181.50 63.04 52693.44 88888.00 2007-01-08 07:16:24.908 008 18181.51 63.07 52693.43 88888.00 2007-01-08 07:16:25.408 008 18181.67 63.14 52693.42 88888.00 2007-01-08 07:16:25.908 008 18181.67 63.20 52693.42 88888.00 2007-01-08 07:16:26.408 008 18181.70 63.29 52693.42 88888.00 2007-01-08 07:16:26.908 008 18181.77 63.23 52693.36 88888.00 2007-01-08 07:16:27.408 008 18181.72 63.20 52693.28 88888.00 2007-01-08 07:16:27.908 008 18181.63 63.19 52693.31 88888.00 2007-01-08 07:16:28.408 008 18181.63 63.14 52693.38 88888.00 2007-01-08 07:16:28.908 008 18181.85 63.16 52693.41 88888.00 2007-01-08 07:16:29.408 008 18181.90 63.13 52693.48 88888.00 2007-01-08 07:16:29.908 008 18181.78 63.18 52693.35 88888.00 2007-01-08 07:16:30.408 008 18181.81 63.26 52693.35 88888.00 2007-01-08 07:16:30.908 008 18182.15 63.23 52693.34 88888.00 2007-01-08 07:16:31.408 008 18181.93 63.19 52693.37 88888.00 2007-01-08 07:16:31.908 008 18181.86 63.25 52693.35 88888.00 2007-01-08 07:16:32.408 008 18181.94 63.26 52693.35 88888.00 2007-01-08 07:16:32.908 008 18182.00 63.23 52693.33 88888.00 2007-01-08 07:16:33.408 008 18181.95 63.26 52693.33 88888.00 2007-01-08 07:16:33.908 008 18181.97 63.25 52693.33 88888.00 2007-01-08 07:16:34.408 008 18182.04 63.25 52693.25 88888.00 2007-01-08 07:16:34.908 008 18182.07 63.33 52693.24 88888.00 2007-01-08 07:16:35.408 008 18182.11 63.28 52693.22 88888.00 2007-01-08 07:16:35.908 008 18182.06 63.22 52693.15 88888.00 2007-01-08 07:16:36.408 008 18182.07 63.18 52693.01 88888.00 2007-01-08 07:16:36.908 008 18182.09 63.15 52693.00 88888.00 2007-01-08 07:16:37.408 008 18182.04 63.15 52692.99 88888.00 2007-01-08 07:16:37.908 008 18182.01 63.09 52693.02 88888.00 2007-01-08 07:16:38.408 008 18181.98 63.09 52693.13 88888.00 2007-01-08 07:16:38.908 008 18181.95 63.06 52693.12 88888.00 2007-01-08 07:16:39.408 008 18181.98 63.11 52693.10 88888.00 2007-01-08 07:16:39.908 008 18182.01 63.11 52693.07 88888.00 2007-01-08 07:16:40.408 008 18181.94 63.14 52693.07 88888.00 2007-01-08 07:16:40.908 008 18181.95 63.13 52693.15 88888.00 2007-01-08 07:16:41.408 008 18181.85 63.12 52693.19 88888.00 2007-01-08 07:16:41.908 008 18181.83 63.10 52693.33 88888.00 2007-01-08 07:16:42.408 008 18181.87 63.03 52693.30 88888.00 2007-01-08 07:16:42.908 008 18182.03 63.05 52693.19 88888.00 2007-01-08 07:16:43.408 008 18181.99 63.06 52693.19 88888.00 2007-01-08 07:16:43.908 008 18182.03 63.00 52693.21 88888.00 2007-01-08 07:16:44.408 008 18182.03 63.06 52693.28 88888.00 2007-01-08 07:16:44.908 008 18181.96 63.00 52693.30 88888.00 2007-01-08 07:16:45.408 008 18182.03 63.03 52693.41 88888.00 2007-01-08 07:16:45.908 008 18182.04 63.04 52693.34 88888.00 2007-01-08 07:16:46.408 008 18182.04 63.07 52693.36 88888.00 2007-01-08 07:16:46.908 008 18182.03 63.07 52693.37 88888.00 2007-01-08 07:16:47.408 008 18182.01 63.14 52693.35 88888.00 2007-01-08 07:16:47.908 008 18181.96 63.15 52693.15 88888.00 2007-01-08 07:16:48.408 008 18181.95 63.13 52693.22 88888.00 2007-01-08 07:16:48.908 008 18181.86 63.05 52693.26 88888.00 2007-01-08 07:16:49.408 008 18181.87 63.11 52693.36 88888.00 2007-01-08 07:16:49.908 008 18181.87 63.11 52693.30 88888.00 2007-01-08 07:16:50.408 008 18181.81 63.13 52693.24 88888.00 2007-01-08 07:16:50.908 008 18181.75 63.13 52693.27 88888.00 2007-01-08 07:16:51.408 008 18181.74 63.11 52693.28 88888.00 2007-01-08 07:16:51.908 008 18181.88 63.11 52693.26 88888.00 2007-01-08 07:16:52.408 008 18182.29 63.06 52693.22 88888.00 2007-01-08 07:16:52.908 008 18182.20 63.00 52693.27 88888.00 2007-01-08 07:16:53.408 008 18182.27 63.05 52693.24 88888.00 2007-01-08 07:16:53.908 008 18182.37 63.05 52693.16 88888.00 2007-01-08 07:16:54.408 008 18182.32 63.10 52693.23 88888.00 2007-01-08 07:16:54.908 008 18182.27 63.12 52693.15 88888.00 2007-01-08 07:16:55.408 008 18182.21 63.13 52693.11 88888.00 2007-01-08 07:16:55.908 008 18182.11 63.11 52693.20 88888.00 2007-01-08 07:16:56.408 008 18182.22 63.03 52693.26 88888.00 2007-01-08 07:16:56.908 008 18182.21 62.99 52693.33 88888.00 2007-01-08 07:16:57.408 008 18182.22 63.05 52693.30 88888.00 2007-01-08 07:16:57.908 008 18182.20 63.06 52693.34 88888.00 2007-01-08 07:16:58.408 008 18182.18 63.17 52693.24 88888.00 2007-01-08 07:16:58.908 008 18182.20 63.10 52693.15 88888.00 2007-01-08 07:16:59.408 008 18182.15 63.12 52693.19 88888.00 2007-01-08 07:16:59.908 008 18182.07 63.19 52693.15 88888.00 2007-01-08 07:17:00.408 008 18182.13 63.28 52693.18 88888.00 2007-01-08 07:17:00.908 008 18182.06 63.21 52693.11 88888.00 2007-01-08 07:17:01.408 008 18182.06 63.19 52693.11 88888.00 2007-01-08 07:17:01.908 008 18182.14 63.21 52693.12 88888.00 2007-01-08 07:17:02.408 008 18182.16 63.23 52693.12 88888.00 2007-01-08 07:17:02.908 008 18182.08 63.22 52693.16 88888.00 2007-01-08 07:17:03.408 008 18181.99 63.20 52693.20 88888.00 2007-01-08 07:17:03.908 008 18182.00 63.23 52693.16 88888.00 2007-01-08 07:17:04.408 008 18182.09 63.17 52693.12 88888.00 2007-01-08 07:17:04.908 008 18182.21 63.19 52693.24 88888.00 2007-01-08 07:17:05.408 008 18182.20 63.25 52693.15 88888.00 2007-01-08 07:17:05.908 008 18182.22 63.21 52693.14 88888.00 2007-01-08 07:17:06.408 008 18182.19 63.11 52693.19 88888.00 2007-01-08 07:17:06.908 008 18182.21 63.10 52693.20 88888.00 2007-01-08 07:17:07.408 008 18182.21 63.18 52693.23 88888.00 2007-01-08 07:17:07.908 008 18182.04 63.28 52693.22 88888.00 2007-01-08 07:17:08.408 008 18181.90 63.25 52693.25 88888.00 2007-01-08 07:17:08.908 008 18181.97 63.26 52693.28 88888.00 2007-01-08 07:17:09.408 008 18181.98 63.20 52693.19 88888.00 2007-01-08 07:17:09.908 008 18182.07 63.24 52693.22 88888.00 2007-01-08 07:17:10.408 008 18182.07 63.17 52693.18 88888.00 2007-01-08 07:17:10.908 008 18182.03 63.10 52693.19 88888.00 2007-01-08 07:17:11.408 008 18181.98 63.20 52693.21 88888.00 2007-01-08 07:17:11.908 008 18181.96 63.30 52693.23 88888.00 2007-01-08 07:17:12.408 008 18182.11 63.28 52693.21 88888.00 2007-01-08 07:17:12.908 008 18182.11 63.28 52693.22 88888.00 2007-01-08 07:17:13.408 008 18182.01 63.19 52693.22 88888.00 2007-01-08 07:17:13.908 008 18182.17 63.19 52693.21 88888.00 2007-01-08 07:17:14.408 008 18182.31 63.23 52693.27 88888.00 2007-01-08 07:17:14.908 008 18182.27 63.21 52693.30 88888.00 2007-01-08 07:17:15.408 008 18182.25 63.30 52693.24 88888.00 2007-01-08 07:17:15.908 008 18182.15 63.31 52693.11 88888.00 2007-01-08 07:17:16.408 008 18182.26 63.26 52693.06 88888.00 2007-01-08 07:17:16.908 008 18182.25 63.28 52693.07 88888.00 2007-01-08 07:17:17.408 008 18182.16 63.25 52693.14 88888.00 2007-01-08 07:17:17.908 008 18182.19 63.26 52693.10 88888.00 2007-01-08 07:17:18.408 008 18182.30 63.29 52693.15 88888.00 2007-01-08 07:17:18.908 008 18182.42 63.25 52693.23 88888.00 2007-01-08 07:17:19.408 008 18182.28 63.24 52693.18 88888.00 2007-01-08 07:17:19.908 008 18182.25 63.24 52693.18 88888.00 2007-01-08 07:17:20.408 008 18182.07 63.22 52693.08 88888.00 2007-01-08 07:17:20.908 008 18182.14 63.20 52693.13 88888.00 2007-01-08 07:17:21.408 008 18182.15 63.22 52693.15 88888.00 2007-01-08 07:17:21.908 008 18182.13 63.26 52693.23 88888.00 2007-01-08 07:17:22.408 008 18182.20 63.25 52693.27 88888.00 2007-01-08 07:17:22.908 008 18182.28 63.19 52693.30 88888.00 2007-01-08 07:17:23.408 008 18182.26 63.08 52693.22 88888.00 2007-01-08 07:17:23.908 008 18182.21 63.11 52693.19 88888.00 2007-01-08 07:17:24.408 008 18182.18 63.18 52693.30 88888.00 2007-01-08 07:17:24.908 008 18182.14 63.30 52693.28 88888.00 2007-01-08 07:17:25.408 008 18182.19 63.29 52693.19 88888.00 2007-01-08 07:17:25.908 008 18182.16 63.24 52693.15 88888.00 2007-01-08 07:17:26.408 008 18182.16 63.23 52693.22 88888.00 2007-01-08 07:17:26.908 008 18182.19 63.24 52693.21 88888.00 2007-01-08 07:17:27.408 008 18182.25 63.28 52693.30 88888.00 2007-01-08 07:17:27.908 008 18182.16 63.35 52693.25 88888.00 2007-01-08 07:17:28.408 008 18182.19 63.18 52693.14 88888.00 2007-01-08 07:17:28.908 008 18182.14 63.15 52693.25 88888.00 2007-01-08 07:17:29.408 008 18182.15 63.03 52693.35 88888.00 2007-01-08 07:17:29.908 008 18182.20 63.05 52693.30 88888.00 2007-01-08 07:17:30.408 008 18182.22 63.16 52693.31 88888.00 2007-01-08 07:17:30.908 008 18182.24 63.11 52693.27 88888.00 2007-01-08 07:17:31.408 008 18182.14 63.11 52693.25 88888.00 2007-01-08 07:17:31.908 008 18182.08 63.09 52693.19 88888.00 2007-01-08 07:17:32.408 008 18182.01 63.13 52693.18 88888.00 2007-01-08 07:17:32.908 008 18182.01 63.13 52693.25 88888.00 2007-01-08 07:17:33.408 008 18181.98 63.16 52693.22 88888.00 2007-01-08 07:17:33.908 008 18181.95 63.16 52693.15 88888.00 2007-01-08 07:17:34.408 008 18181.98 63.18 52693.15 88888.00 2007-01-08 07:17:34.908 008 18182.01 63.12 52693.20 88888.00 2007-01-08 07:17:35.408 008 18182.00 63.18 52693.20 88888.00 2007-01-08 07:17:35.908 008 18181.92 63.24 52693.25 88888.00 2007-01-08 07:17:36.408 008 18181.97 63.21 52693.28 88888.00 2007-01-08 07:17:36.908 008 18182.16 63.19 52693.24 88888.00 2007-01-08 07:17:37.408 008 18182.21 63.18 52693.23 88888.00 2007-01-08 07:17:37.908 008 18182.03 63.11 52693.26 88888.00 2007-01-08 07:17:38.408 008 18182.01 63.10 52693.28 88888.00 2007-01-08 07:17:38.908 008 18181.97 63.07 52693.31 88888.00 2007-01-08 07:17:39.408 008 18181.94 63.09 52693.31 88888.00 2007-01-08 07:17:39.908 008 18181.92 63.16 52693.30 88888.00 2007-01-08 07:17:40.408 008 18181.94 63.26 52693.24 88888.00 2007-01-08 07:17:40.908 008 18181.93 63.23 52693.24 88888.00 2007-01-08 07:17:41.408 008 18181.94 63.21 52693.22 88888.00 2007-01-08 07:17:41.908 008 18181.95 63.11 52693.15 88888.00 2007-01-08 07:17:42.408 008 18181.88 63.10 52693.15 88888.00 2007-01-08 07:17:42.908 008 18181.78 63.19 52693.18 88888.00 2007-01-08 07:17:43.408 008 18181.71 63.26 52693.16 88888.00 2007-01-08 07:17:43.908 008 18181.78 63.26 52693.21 88888.00 2007-01-08 07:17:44.408 008 18181.75 63.28 52693.22 88888.00 2007-01-08 07:17:44.908 008 18181.77 63.20 52693.26 88888.00 2007-01-08 07:17:45.408 008 18181.92 63.17 52693.31 88888.00 2007-01-08 07:17:45.908 008 18182.06 63.18 52693.32 88888.00 2007-01-08 07:17:46.408 008 18181.82 63.14 52693.28 88888.00 2007-01-08 07:17:46.908 008 18181.83 63.18 52693.28 88888.00 2007-01-08 07:17:47.408 008 18181.75 63.22 52693.21 88888.00 2007-01-08 07:17:47.908 008 18181.79 63.28 52693.15 88888.00 2007-01-08 07:17:48.408 008 18181.76 63.20 52693.13 88888.00 2007-01-08 07:17:48.908 008 18181.75 63.24 52693.23 88888.00 2007-01-08 07:17:49.408 008 18181.77 63.31 52693.41 88888.00 2007-01-08 07:17:49.908 008 18181.79 63.29 52693.41 88888.00 2007-01-08 07:17:50.408 008 18181.83 63.26 52693.37 88888.00 2007-01-08 07:17:50.908 008 18181.82 63.31 52693.28 88888.00 2007-01-08 07:17:51.408 008 18181.92 63.23 52693.25 88888.00 2007-01-08 07:17:51.908 008 18181.96 63.26 52693.24 88888.00 2007-01-08 07:17:52.408 008 18181.97 63.19 52693.28 88888.00 2007-01-08 07:17:52.908 008 18181.98 63.14 52693.24 88888.00 2007-01-08 07:17:53.408 008 18181.95 63.22 52693.28 88888.00 2007-01-08 07:17:53.908 008 18181.99 63.30 52693.19 88888.00 2007-01-08 07:17:54.408 008 18181.93 63.34 52693.14 88888.00 2007-01-08 07:17:54.908 008 18181.96 63.35 52693.06 88888.00 2007-01-08 07:17:55.408 008 18182.00 63.34 52693.03 88888.00 2007-01-08 07:17:55.908 008 18181.87 63.23 52693.14 88888.00 2007-01-08 07:17:56.408 008 18181.93 63.22 52693.21 88888.00 2007-01-08 07:17:56.908 008 18181.98 63.23 52693.16 88888.00 2007-01-08 07:17:57.408 008 18181.97 63.22 52693.15 88888.00 2007-01-08 07:17:57.908 008 18181.94 63.14 52693.19 88888.00 2007-01-08 07:17:58.408 008 18181.86 63.01 52693.19 88888.00 2007-01-08 07:17:58.908 008 18181.87 63.12 52693.15 88888.00 2007-01-08 07:17:59.408 008 18181.96 63.16 52693.22 88888.00 2007-01-08 07:17:59.908 008 18182.01 63.06 52693.20 88888.00 2007-01-08 07:18:00.408 008 18182.16 63.03 52693.21 88888.00 2007-01-08 07:18:00.908 008 18182.14 63.06 52693.24 88888.00 2007-01-08 07:18:01.408 008 18182.01 63.05 52693.24 88888.00 2007-01-08 07:18:01.908 008 18182.10 63.09 52693.25 88888.00 2007-01-08 07:18:02.408 008 18182.17 63.12 52693.20 88888.00 2007-01-08 07:18:02.908 008 18182.11 63.14 52693.13 88888.00 2007-01-08 07:18:03.408 008 18182.20 63.15 52693.14 88888.00 2007-01-08 07:18:03.908 008 18182.15 63.11 52693.25 88888.00 2007-01-08 07:18:04.408 008 18182.16 63.11 52693.16 88888.00 2007-01-08 07:18:04.908 008 18182.15 62.99 52693.12 88888.00 2007-01-08 07:18:05.408 008 18182.13 62.96 52693.07 88888.00 2007-01-08 07:18:05.908 008 18182.07 62.94 52693.00 88888.00 2007-01-08 07:18:06.408 008 18182.14 62.91 52693.12 88888.00 2007-01-08 07:18:06.908 008 18182.05 62.90 52693.24 88888.00 2007-01-08 07:18:07.408 008 18182.13 62.90 52693.18 88888.00 2007-01-08 07:18:07.908 008 18182.15 62.89 52693.15 88888.00 2007-01-08 07:18:08.408 008 18182.06 62.86 52693.11 88888.00 2007-01-08 07:18:08.908 008 18182.11 62.94 52693.07 88888.00 2007-01-08 07:18:09.408 008 18182.14 62.98 52693.13 88888.00 2007-01-08 07:18:09.908 008 18182.14 63.01 52693.15 88888.00 2007-01-08 07:18:10.408 008 18182.05 63.05 52693.20 88888.00 2007-01-08 07:18:10.908 008 18181.97 63.04 52693.27 88888.00 2007-01-08 07:18:11.408 008 18182.04 62.96 52693.19 88888.00 2007-01-08 07:18:11.908 008 18182.08 62.92 52693.18 88888.00 2007-01-08 07:18:12.408 008 18182.14 62.96 52693.19 88888.00 2007-01-08 07:18:12.908 008 18182.11 62.96 52693.18 88888.00 2007-01-08 07:18:13.408 008 18182.07 62.89 52693.24 88888.00 2007-01-08 07:18:13.908 008 18182.10 62.96 52693.30 88888.00 2007-01-08 07:18:14.408 008 18182.16 62.96 52693.24 88888.00 2007-01-08 07:18:14.908 008 18182.25 62.91 52693.31 88888.00 2007-01-08 07:18:15.408 008 18182.08 62.87 52693.26 88888.00 2007-01-08 07:18:15.908 008 18181.99 62.84 52693.15 88888.00 2007-01-08 07:18:16.408 008 18181.97 62.89 52693.21 88888.00 2007-01-08 07:18:16.908 008 18181.98 62.96 52693.16 88888.00 2007-01-08 07:18:17.408 008 18182.03 62.92 52693.21 88888.00 2007-01-08 07:18:17.908 008 18182.09 62.99 52693.31 88888.00 2007-01-08 07:18:18.408 008 18182.03 62.99 52693.31 88888.00 2007-01-08 07:18:18.908 008 18182.04 62.98 52693.35 88888.00 2007-01-08 07:18:19.408 008 18181.96 62.91 52693.35 88888.00 2007-01-08 07:18:19.908 008 18182.00 62.89 52693.41 88888.00 2007-01-08 07:18:20.408 008 18181.94 62.98 52693.33 88888.00 2007-01-08 07:18:20.908 008 18181.90 63.11 52693.44 88888.00 2007-01-08 07:18:21.408 008 18181.85 63.09 52693.43 88888.00 2007-01-08 07:18:21.908 008 18181.79 63.07 52693.46 88888.00 2007-01-08 07:18:22.408 008 18181.88 62.99 52693.37 88888.00 2007-01-08 07:18:22.908 008 18181.89 63.03 52693.28 88888.00 2007-01-08 07:18:23.408 008 18181.86 63.07 52693.32 88888.00 2007-01-08 07:18:23.908 008 18181.86 63.08 52693.34 88888.00 2007-01-08 07:18:24.408 008 18181.95 63.08 52693.23 88888.00 2007-01-08 07:18:24.908 008 18181.98 63.06 52693.16 88888.00 2007-01-08 07:18:25.408 008 18181.93 63.08 52693.19 88888.00 2007-01-08 07:18:25.908 008 18181.99 63.16 52693.32 88888.00 2007-01-08 07:18:26.408 008 18182.03 63.09 52693.28 88888.00 2007-01-08 07:18:26.908 008 18181.95 63.07 52693.26 88888.00 2007-01-08 07:18:27.408 008 18181.90 63.09 52693.18 88888.00 2007-01-08 07:18:27.908 008 18181.89 63.12 52693.08 88888.00 2007-01-08 07:18:28.408 008 18181.84 63.11 52693.23 88888.00 2007-01-08 07:18:28.908 008 18181.86 63.19 52693.23 88888.00 2007-01-08 07:18:29.408 008 18181.89 63.22 52693.24 88888.00 2007-01-08 07:18:29.908 008 18181.83 63.18 52693.24 88888.00 2007-01-08 07:18:30.408 008 18181.81 63.14 52693.12 88888.00 2007-01-08 07:18:30.908 008 18181.84 63.09 52693.11 88888.00 2007-01-08 07:18:31.408 008 18181.82 63.06 52693.12 88888.00 2007-01-08 07:18:31.908 008 18181.77 63.08 52692.98 88888.00 2007-01-08 07:18:32.408 008 18181.86 63.12 52693.10 88888.00 2007-01-08 07:18:32.908 008 18181.82 63.11 52693.32 88888.00 2007-01-08 07:18:33.408 008 18181.89 63.22 52693.28 88888.00 2007-01-08 07:18:33.908 008 18181.96 63.22 52693.26 88888.00 2007-01-08 07:18:34.408 008 18181.97 63.14 52693.11 88888.00 2007-01-08 07:18:34.908 008 18181.90 63.15 52693.10 88888.00 2007-01-08 07:18:35.408 008 18181.98 63.19 52693.14 88888.00 2007-01-08 07:18:35.908 008 18181.99 63.18 52693.15 88888.00 2007-01-08 07:18:36.408 008 18181.98 63.12 52693.08 88888.00 2007-01-08 07:18:36.908 008 18181.81 63.10 52693.10 88888.00 2007-01-08 07:18:37.408 008 18181.79 63.06 52693.16 88888.00 2007-01-08 07:18:37.908 008 18181.89 63.06 52693.07 88888.00 2007-01-08 07:18:38.408 008 18181.94 63.04 52693.06 88888.00 2007-01-08 07:18:38.908 008 18181.99 63.06 52693.06 88888.00 2007-01-08 07:18:39.408 008 18181.92 63.10 52693.14 88888.00 2007-01-08 07:18:39.908 008 18181.94 63.14 52693.20 88888.00 2007-01-08 07:18:40.408 008 18182.03 63.15 52693.19 88888.00 2007-01-08 07:18:40.908 008 18181.99 63.13 52693.26 88888.00 2007-01-08 07:18:41.408 008 18182.03 63.11 52693.16 88888.00 2007-01-08 07:18:41.908 008 18182.11 63.11 52693.15 88888.00 2007-01-08 07:18:42.408 008 18182.14 63.13 52693.13 88888.00 2007-01-08 07:18:42.908 008 18182.14 63.12 52693.14 88888.00 2007-01-08 07:18:43.408 008 18181.99 63.11 52693.04 88888.00 2007-01-08 07:18:43.908 008 18182.08 63.19 52693.03 88888.00 2007-01-08 07:18:44.408 008 18182.15 63.21 52693.07 88888.00 2007-01-08 07:18:44.908 008 18182.06 63.16 52693.02 88888.00 2007-01-08 07:18:45.408 008 18182.03 63.10 52693.01 88888.00 2007-01-08 07:18:45.908 008 18182.09 63.10 52692.99 88888.00 2007-01-08 07:18:46.408 008 18182.13 63.15 52692.98 88888.00 2007-01-08 07:18:46.908 008 18182.07 63.15 52693.03 88888.00 2007-01-08 07:18:47.408 008 18182.13 63.14 52693.07 88888.00 2007-01-08 07:18:47.908 008 18182.08 63.17 52693.10 88888.00 2007-01-08 07:18:48.408 008 18182.16 63.11 52693.16 88888.00 2007-01-08 07:18:48.908 008 18182.21 63.15 52693.23 88888.00 2007-01-08 07:18:49.408 008 18182.18 63.15 52693.24 88888.00 2007-01-08 07:18:49.908 008 18182.10 63.13 52693.15 88888.00 2007-01-08 07:18:50.408 008 18182.09 63.06 52693.26 88888.00 2007-01-08 07:18:50.908 008 18182.08 63.12 52693.32 88888.00 2007-01-08 07:18:51.405 008 18181.95 63.09 52693.33 88888.00 2007-01-08 07:18:51.905 008 18181.97 63.05 52693.28 88888.00 2007-01-08 07:18:52.405 008 18181.98 63.00 52693.39 88888.00 2007-01-08 07:18:52.905 008 18181.93 63.09 52693.37 88888.00 2007-01-08 07:18:53.405 008 18181.96 63.08 52693.34 88888.00 2007-01-08 07:18:53.905 008 18182.06 63.09 52693.25 88888.00 2007-01-08 07:18:54.405 008 18182.04 63.10 52693.24 88888.00 2007-01-08 07:18:54.905 008 18182.01 63.14 52693.35 88888.00 2007-01-08 07:18:55.405 008 18182.07 63.12 52693.25 88888.00 2007-01-08 07:18:55.905 008 18182.06 63.05 52693.19 88888.00 2007-01-08 07:18:56.405 008 18182.01 63.13 52693.25 88888.00 2007-01-08 07:18:56.905 008 18182.04 63.19 52693.36 88888.00 2007-01-08 07:18:57.405 008 18182.01 63.13 52693.39 88888.00 2007-01-08 07:18:57.905 008 18182.01 63.16 52693.32 88888.00 2007-01-08 07:18:58.405 008 18182.10 63.16 52693.27 88888.00 2007-01-08 07:18:58.905 008 18182.06 63.19 52693.28 88888.00 2007-01-08 07:18:59.405 008 18181.98 63.18 52693.23 88888.00 2007-01-08 07:18:59.905 008 18181.89 63.15 52693.20 88888.00 2007-01-08 07:19:00.405 008 18181.87 63.16 52693.24 88888.00 2007-01-08 07:19:00.905 008 18181.95 63.19 52693.20 88888.00 2007-01-08 07:19:01.405 008 18181.94 63.09 52693.21 88888.00 2007-01-08 07:19:01.905 008 18181.89 63.11 52693.34 88888.00 2007-01-08 07:19:02.405 008 18181.92 63.14 52693.32 88888.00 2007-01-08 07:19:02.905 008 18182.03 63.12 52693.30 88888.00 2007-01-08 07:19:03.405 008 18182.00 63.11 52693.28 88888.00 2007-01-08 07:19:03.905 008 18181.89 63.11 52693.18 88888.00 2007-01-08 07:19:04.405 008 18182.00 63.11 52693.14 88888.00 2007-01-08 07:19:04.905 008 18181.97 63.19 52693.20 88888.00 2007-01-08 07:19:05.405 008 18181.99 63.22 52693.21 88888.00 2007-01-08 07:19:05.905 008 18182.06 63.23 52693.23 88888.00 2007-01-08 07:19:06.405 008 18182.13 63.17 52693.20 88888.00 2007-01-08 07:19:06.905 008 18182.08 63.12 52693.22 88888.00 2007-01-08 07:19:07.405 008 18182.08 63.15 52693.28 88888.00 2007-01-08 07:19:07.905 008 18182.18 63.13 52693.14 88888.00 2007-01-08 07:19:08.405 008 18182.17 63.19 52693.19 88888.00 2007-01-08 07:19:08.905 008 18182.15 63.29 52693.25 88888.00 2007-01-08 07:19:09.405 008 18182.14 63.17 52693.34 88888.00 2007-01-08 07:19:09.905 008 18182.10 63.15 52693.28 88888.00 2007-01-08 07:19:10.405 008 18182.09 63.13 52693.08 88888.00 2007-01-08 07:19:10.905 008 18182.13 63.10 52692.98 88888.00 2007-01-08 07:19:11.405 008 18182.14 63.05 52692.98 88888.00 2007-01-08 07:19:11.905 008 18182.01 62.97 52693.02 88888.00 2007-01-08 07:19:12.405 008 18182.04 63.07 52692.99 88888.00 2007-01-08 07:19:12.905 008 18182.08 63.15 52693.08 88888.00 2007-01-08 07:19:13.405 008 18181.97 63.06 52693.09 88888.00 2007-01-08 07:19:13.905 008 18182.00 63.06 52693.13 88888.00 2007-01-08 07:19:14.405 008 18182.04 63.02 52693.00 88888.00 2007-01-08 07:19:14.905 008 18182.08 63.05 52692.92 88888.00 2007-01-08 07:19:15.405 008 18182.10 63.10 52693.02 88888.00 2007-01-08 07:19:15.905 008 18182.05 63.14 52693.08 88888.00 2007-01-08 07:19:16.405 008 18182.00 63.06 52693.11 88888.00 2007-01-08 07:19:16.905 008 18182.05 63.02 52693.11 88888.00 2007-01-08 07:19:17.405 008 18182.06 62.95 52693.15 88888.00 2007-01-08 07:19:17.905 008 18182.01 62.98 52693.16 88888.00 2007-01-08 07:19:18.405 008 18182.00 63.04 52693.14 88888.00 2007-01-08 07:19:18.905 008 18182.03 63.05 52693.06 88888.00 2007-01-08 07:19:19.405 008 18182.01 63.03 52693.07 88888.00 2007-01-08 07:19:19.905 008 18181.96 63.06 52693.03 88888.00 2007-01-08 07:19:20.405 008 18181.90 63.05 52693.10 88888.00 2007-01-08 07:19:20.905 008 18181.97 63.06 52693.16 88888.00 2007-01-08 07:19:21.405 008 18182.00 63.07 52693.24 88888.00 2007-01-08 07:19:21.905 008 18181.93 63.04 52693.20 88888.00 2007-01-08 07:19:22.405 008 18181.76 63.03 52693.10 88888.00 2007-01-08 07:19:22.905 008 18181.83 63.12 52693.28 88888.00 2007-01-08 07:19:23.405 008 18181.83 63.09 52693.34 88888.00 2007-01-08 07:19:23.905 008 18181.85 63.08 52693.28 88888.00 2007-01-08 07:19:24.405 008 18181.92 63.15 52693.18 88888.00 2007-01-08 07:19:24.905 008 18181.93 63.16 52693.30 88888.00 2007-01-08 07:19:25.405 008 18181.95 63.14 52693.34 88888.00 2007-01-08 07:19:25.905 008 18181.94 63.17 52693.30 88888.00 2007-01-08 07:19:26.405 008 18182.00 63.17 52693.27 88888.00 2007-01-08 07:19:26.905 008 18181.92 63.11 52693.32 88888.00 2007-01-08 07:19:27.405 008 18181.84 63.20 52693.42 88888.00 2007-01-08 07:19:27.905 008 18181.84 63.19 52693.32 88888.00 2007-01-08 07:19:28.405 008 18181.81 63.18 52693.24 88888.00 2007-01-08 07:19:28.905 008 18181.81 63.25 52693.16 88888.00 2007-01-08 07:19:29.405 008 18181.83 63.32 52693.25 88888.00 2007-01-08 07:19:29.905 008 18181.72 63.32 52693.23 88888.00 2007-01-08 07:19:30.405 008 18181.72 63.34 52693.18 88888.00 2007-01-08 07:19:30.905 008 18181.74 63.32 52693.18 88888.00 2007-01-08 07:19:31.405 008 18181.85 63.28 52693.22 88888.00 2007-01-08 07:19:31.905 008 18181.90 63.22 52693.35 88888.00 2007-01-08 07:19:32.405 008 18181.94 63.21 52693.37 88888.00 2007-01-08 07:19:32.905 008 18181.82 63.19 52693.38 88888.00 2007-01-08 07:19:33.405 008 18181.78 63.19 52693.41 88888.00 2007-01-08 07:19:33.905 008 18181.73 63.18 52693.36 88888.00 2007-01-08 07:19:34.405 008 18181.73 63.19 52693.33 88888.00 2007-01-08 07:19:34.905 008 18181.81 63.16 52693.42 88888.00 2007-01-08 07:19:35.405 008 18181.78 63.16 52693.33 88888.00 2007-01-08 07:19:35.905 008 18181.78 63.23 52693.19 88888.00 2007-01-08 07:19:36.405 008 18181.74 63.21 52693.21 88888.00 2007-01-08 07:19:36.905 008 18181.75 63.29 52693.27 88888.00 2007-01-08 07:19:37.405 008 18181.82 63.22 52693.26 88888.00 2007-01-08 07:19:37.905 008 18181.84 63.18 52693.26 88888.00 2007-01-08 07:19:38.405 008 18181.86 63.18 52693.26 88888.00 2007-01-08 07:19:38.905 008 18181.90 63.22 52693.31 88888.00 2007-01-08 07:19:39.405 008 18181.86 63.16 52693.35 88888.00 2007-01-08 07:19:39.905 008 18181.88 63.19 52693.32 88888.00 2007-01-08 07:19:40.405 008 18181.94 63.19 52693.18 88888.00 2007-01-08 07:19:40.905 008 18181.85 63.12 52693.14 88888.00 2007-01-08 07:19:41.405 008 18181.84 63.13 52693.07 88888.00 2007-01-08 07:19:41.905 008 18181.87 63.07 52693.01 88888.00 2007-01-08 07:19:42.405 008 18181.88 63.09 52693.02 88888.00 2007-01-08 07:19:42.905 008 18181.84 63.12 52693.08 88888.00 2007-01-08 07:19:43.405 008 18181.98 63.14 52693.01 88888.00 2007-01-08 07:19:43.905 008 18182.04 63.13 52693.02 88888.00 2007-01-08 07:19:44.405 008 18181.96 63.09 52693.14 88888.00 2007-01-08 07:19:44.905 008 18181.95 63.07 52693.25 88888.00 2007-01-08 07:19:45.405 008 18181.85 63.11 52693.20 88888.00 2007-01-08 07:19:45.905 008 18181.84 63.08 52693.13 88888.00 2007-01-08 07:19:46.405 008 18181.82 63.02 52693.22 88888.00 2007-01-08 07:19:46.905 008 18181.97 62.91 52693.28 88888.00 2007-01-08 07:19:47.405 008 18182.06 62.96 52693.27 88888.00 2007-01-08 07:19:47.905 008 18182.03 63.12 52693.26 88888.00 2007-01-08 07:19:48.405 008 18182.03 63.13 52693.23 88888.00 2007-01-08 07:19:48.905 008 18182.03 63.11 52693.30 88888.00 2007-01-08 07:19:49.405 008 18181.98 63.09 52693.28 88888.00 2007-01-08 07:19:49.905 008 18182.08 63.12 52693.27 88888.00 2007-01-08 07:19:50.405 008 18182.16 63.16 52693.23 88888.00 2007-01-08 07:19:50.905 008 18182.14 63.11 52693.15 88888.00 2007-01-08 07:19:51.405 008 18182.09 63.10 52693.21 88888.00 2007-01-08 07:19:51.905 008 18182.08 63.16 52693.26 88888.00 2007-01-08 07:19:52.405 008 18182.04 63.17 52693.22 88888.00 2007-01-08 07:19:52.905 008 18181.94 63.15 52693.22 88888.00 2007-01-08 07:19:53.405 008 18181.87 63.11 52693.23 88888.00 2007-01-08 07:19:53.905 008 18181.89 62.99 52693.25 88888.00 2007-01-08 07:19:54.405 008 18181.93 63.02 52693.30 88888.00 2007-01-08 07:19:54.905 008 18182.09 63.01 52693.24 88888.00 2007-01-08 07:19:55.405 008 18182.01 63.04 52693.19 88888.00 2007-01-08 07:19:55.905 008 18181.92 63.10 52693.26 88888.00 2007-01-08 07:19:56.405 008 18181.88 63.13 52693.22 88888.00 2007-01-08 07:19:56.905 008 18181.92 63.12 52693.24 88888.00 2007-01-08 07:19:57.405 008 18181.97 63.11 52693.19 88888.00 2007-01-08 07:19:57.905 008 18181.97 63.20 52693.13 88888.00 2007-01-08 07:19:58.405 008 18181.97 63.22 52693.16 88888.00 2007-01-08 07:19:58.905 008 18182.04 63.18 52693.26 88888.00 2007-01-08 07:19:59.405 008 18182.07 63.12 52693.14 88888.00 2007-01-08 07:19:59.905 008 18181.95 63.11 52693.20 88888.00 2007-01-08 07:20:00.405 008 18181.85 63.17 52693.25 88888.00 2007-01-08 07:20:00.905 008 18181.89 63.15 52693.21 88888.00 2007-01-08 07:20:01.405 008 18181.85 63.16 52693.20 88888.00 2007-01-08 07:20:01.905 008 18181.89 63.23 52693.24 88888.00 2007-01-08 07:20:02.405 008 18181.84 63.32 52693.24 88888.00 2007-01-08 07:20:02.905 008 18181.93 63.26 52693.27 88888.00 2007-01-08 07:20:03.405 008 18181.90 63.31 52693.39 88888.00 2007-01-08 07:20:03.905 008 18181.95 63.30 52693.39 88888.00 2007-01-08 07:20:04.405 008 18181.86 63.25 52693.33 88888.00 2007-01-08 07:20:04.905 008 18181.92 63.21 52693.36 88888.00 2007-01-08 07:20:05.405 008 18181.98 63.31 52693.32 88888.00 2007-01-08 07:20:05.905 008 18181.98 63.36 52693.27 88888.00 2007-01-08 07:20:06.405 008 18182.09 63.34 52693.34 88888.00 2007-01-08 07:20:06.905 008 18182.11 63.31 52693.28 88888.00 2007-01-08 07:20:07.405 008 18182.03 63.33 52693.26 88888.00 2007-01-08 07:20:07.905 008 18182.11 63.26 52693.24 88888.00 2007-01-08 07:20:08.405 008 18182.07 63.26 52693.15 88888.00 2007-01-08 07:20:08.905 008 18182.10 63.32 52693.12 88888.00 2007-01-08 07:20:09.405 008 18182.19 63.25 52693.18 88888.00 2007-01-08 07:20:09.905 008 18182.19 63.16 52693.15 88888.00 2007-01-08 07:20:10.405 008 18182.17 63.13 52693.18 88888.00 2007-01-08 07:20:10.905 008 18182.03 63.16 52693.14 88888.00 2007-01-08 07:20:11.405 008 18181.98 63.18 52693.01 88888.00 2007-01-08 07:20:11.905 008 18182.05 63.15 52692.99 88888.00 2007-01-08 07:20:12.405 008 18182.03 63.19 52692.98 88888.00 2007-01-08 07:20:12.905 008 18182.01 63.17 52693.02 88888.00 2007-01-08 07:20:13.405 008 18182.00 63.22 52693.18 88888.00 2007-01-08 07:20:13.905 008 18181.89 63.28 52693.19 88888.00 2007-01-08 07:20:14.405 008 18181.90 63.23 52693.18 88888.00 2007-01-08 07:20:14.905 008 18182.08 63.21 52693.21 88888.00 2007-01-08 07:20:15.405 008 18182.16 63.19 52693.15 88888.00 2007-01-08 07:20:15.905 008 18182.11 63.19 52693.00 88888.00 2007-01-08 07:20:16.405 008 18182.07 63.22 52693.03 88888.00 2007-01-08 07:20:16.905 008 18182.00 63.25 52693.09 88888.00 2007-01-08 07:20:17.405 008 18182.06 63.30 52693.10 88888.00 2007-01-08 07:20:17.905 008 18182.04 63.30 52693.11 88888.00 2007-01-08 07:20:18.405 008 18182.04 63.29 52693.16 88888.00 2007-01-08 07:20:18.905 008 18182.17 63.30 52693.15 88888.00 2007-01-08 07:20:19.405 008 18182.24 63.26 52693.13 88888.00 2007-01-08 07:20:19.905 008 18182.13 63.33 52693.06 88888.00 2007-01-08 07:20:20.405 008 18182.31 63.34 52693.08 88888.00 2007-01-08 07:20:20.905 008 18182.31 63.39 52693.03 88888.00 2007-01-08 07:20:21.405 008 18182.27 63.37 52692.96 88888.00 2007-01-08 07:20:21.905 008 18182.29 63.32 52693.06 88888.00 2007-01-08 07:20:22.405 008 18182.27 63.35 52693.08 88888.00 2007-01-08 07:20:22.905 008 18182.24 63.36 52693.07 88888.00 2007-01-08 07:20:23.405 008 18182.20 63.36 52693.08 88888.00 2007-01-08 07:20:23.905 008 18182.29 63.35 52693.02 88888.00 2007-01-08 07:20:24.405 008 18182.28 63.36 52693.03 88888.00 2007-01-08 07:20:24.905 008 18182.16 63.38 52693.08 88888.00 2007-01-08 07:20:25.405 008 18182.15 63.40 52693.12 88888.00 2007-01-08 07:20:25.905 008 18182.16 63.36 52693.09 88888.00 2007-01-08 07:20:26.405 008 18182.26 63.36 52693.14 88888.00 2007-01-08 07:20:26.905 008 18182.19 63.35 52693.12 88888.00 2007-01-08 07:20:27.405 008 18182.14 63.33 52693.11 88888.00 2007-01-08 07:20:27.905 008 18182.26 63.25 52693.10 88888.00 2007-01-08 07:20:28.405 008 18182.27 63.30 52693.12 88888.00 2007-01-08 07:20:28.905 008 18182.28 63.33 52693.09 88888.00 2007-01-08 07:20:29.405 008 18182.20 63.26 52693.06 88888.00 2007-01-08 07:20:29.905 008 18181.96 63.31 52693.09 88888.00 2007-01-08 07:20:30.405 008 18181.99 63.36 52693.25 88888.00 2007-01-08 07:20:30.905 008 18182.14 63.40 52693.24 88888.00 2007-01-08 07:20:31.405 008 18182.18 63.39 52693.27 88888.00 2007-01-08 07:20:31.905 008 18182.10 63.37 52693.27 88888.00 2007-01-08 07:20:32.405 008 18182.17 63.39 52693.22 88888.00 2007-01-08 07:20:32.905 008 18182.19 63.41 52693.11 88888.00 2007-01-08 07:20:33.405 008 18182.21 63.36 52693.12 88888.00 2007-01-08 07:20:33.905 008 18182.25 63.30 52693.13 88888.00 2007-01-08 07:20:34.405 008 18182.16 63.33 52693.13 88888.00 2007-01-08 07:20:34.905 008 18182.18 63.38 52693.18 88888.00 2007-01-08 07:20:35.405 008 18182.16 63.39 52693.16 88888.00 2007-01-08 07:20:35.905 008 18182.10 63.43 52693.19 88888.00 2007-01-08 07:20:36.405 008 18182.04 63.46 52693.21 88888.00 2007-01-08 07:20:36.905 008 18182.11 63.43 52693.18 88888.00 2007-01-08 07:20:37.405 008 18182.01 63.39 52693.03 88888.00 2007-01-08 07:20:37.905 008 18181.96 63.37 52692.97 88888.00 2007-01-08 07:20:38.405 008 18182.03 63.33 52692.96 88888.00 2007-01-08 07:20:38.905 008 18182.00 63.39 52692.89 88888.00 2007-01-08 07:20:39.405 008 18181.96 63.32 52692.91 88888.00 2007-01-08 07:20:39.905 008 18181.90 63.34 52693.02 88888.00 2007-01-08 07:20:40.405 008 18181.86 63.33 52692.98 88888.00 2007-01-08 07:20:40.905 008 18182.01 63.23 52693.01 88888.00 2007-01-08 07:20:41.405 008 18182.18 63.24 52693.02 88888.00 2007-01-08 07:20:41.905 008 18182.04 63.19 52692.95 88888.00 2007-01-08 07:20:42.405 008 18182.03 63.25 52693.01 88888.00 2007-01-08 07:20:42.905 008 18182.06 63.29 52693.15 88888.00 2007-01-08 07:20:43.405 008 18182.10 63.28 52693.03 88888.00 2007-01-08 07:20:43.905 008 18182.05 63.19 52692.96 88888.00 2007-01-08 07:20:44.405 008 18182.00 63.24 52692.90 88888.00 2007-01-08 07:20:44.905 008 18182.08 63.13 52692.81 88888.00 2007-01-08 07:20:45.405 008 18182.13 63.05 52692.79 88888.00 2007-01-08 07:20:45.905 008 18182.04 63.11 52692.96 88888.00 2007-01-08 07:20:46.405 008 18182.03 63.18 52692.95 88888.00 2007-01-08 07:20:46.905 008 18182.08 63.19 52692.91 88888.00 2007-01-08 07:20:47.405 008 18182.17 63.04 52692.84 88888.00 2007-01-08 07:20:47.905 008 18182.03 63.05 52692.78 88888.00 2007-01-08 07:20:48.405 008 18182.05 63.10 52692.81 88888.00 2007-01-08 07:20:48.905 008 18182.05 63.19 52692.81 88888.00 2007-01-08 07:20:49.405 008 18182.07 63.33 52692.87 88888.00 2007-01-08 07:20:49.905 008 18182.05 63.37 52692.87 88888.00 2007-01-08 07:20:50.405 008 18182.01 63.31 52692.77 88888.00 2007-01-08 07:20:50.905 008 18182.05 63.22 52692.77 88888.00 2007-01-08 07:20:51.405 008 18182.09 63.28 52692.75 88888.00 2007-01-08 07:20:51.905 008 18182.03 63.28 52692.87 88888.00 2007-01-08 07:20:52.405 008 18181.89 63.03 52693.02 88888.00 2007-01-08 07:20:52.905 008 18181.99 62.84 52693.00 88888.00 2007-01-08 07:20:53.405 008 18182.06 62.74 52692.98 88888.00 2007-01-08 07:20:53.905 008 18181.98 62.77 52693.04 88888.00 2007-01-08 07:20:54.405 008 18181.94 62.83 52693.14 88888.00 2007-01-08 07:20:54.905 008 18181.94 62.81 52693.30 88888.00 2007-01-08 07:20:55.405 008 18182.01 62.78 52693.25 88888.00 2007-01-08 07:20:55.905 008 18181.97 62.79 52693.18 88888.00 2007-01-08 07:20:56.405 008 18181.90 62.83 52693.07 88888.00 2007-01-08 07:20:56.905 008 18181.95 62.83 52693.04 88888.00 2007-01-08 07:20:57.405 008 18182.04 62.86 52693.04 88888.00 2007-01-08 07:20:57.905 008 18182.07 62.81 52693.02 88888.00 2007-01-08 07:20:58.405 008 18181.95 62.85 52692.98 88888.00 2007-01-08 07:20:58.905 008 18181.98 62.87 52692.90 88888.00 2007-01-08 07:20:59.405 008 18181.99 62.71 52692.87 88888.00 2007-01-08 07:20:59.905 008 18182.01 62.72 52693.01 88888.00 2007-01-08 07:21:00.405 008 18181.89 62.72 52693.12 88888.00 2007-01-08 07:21:00.905 008 18181.88 62.74 52693.07 88888.00 2007-01-08 07:21:01.405 008 18182.06 62.85 52692.93 88888.00 2007-01-08 07:21:01.905 008 18182.07 62.89 52693.03 88888.00 2007-01-08 07:21:02.405 008 18182.10 62.87 52693.09 88888.00 2007-01-08 07:21:02.905 008 18181.95 62.85 52693.07 88888.00 2007-01-08 07:21:03.405 008 18181.97 62.85 52693.06 88888.00 2007-01-08 07:21:03.905 008 18182.01 62.81 52693.03 88888.00 2007-01-08 07:21:04.405 008 18182.03 62.80 52693.07 88888.00 2007-01-08 07:21:04.905 008 18181.96 62.86 52692.98 88888.00 2007-01-08 07:21:05.405 008 18181.90 62.82 52692.92 88888.00 2007-01-08 07:21:05.905 008 18181.96 62.74 52693.03 88888.00 2007-01-08 07:21:06.405 008 18182.05 62.82 52693.18 88888.00 2007-01-08 07:21:06.905 008 18181.93 62.89 52693.13 88888.00 2007-01-08 07:21:07.405 008 18181.82 62.89 52693.07 88888.00 2007-01-08 07:21:07.905 008 18181.94 62.87 52693.09 88888.00 2007-01-08 07:21:08.405 008 18182.05 62.83 52693.01 88888.00 2007-01-08 07:21:08.905 008 18182.00 62.78 52693.09 88888.00 2007-01-08 07:21:09.405 008 18181.95 62.82 52693.10 88888.00 2007-01-08 07:21:09.905 008 18181.85 62.80 52693.20 88888.00 2007-01-08 07:21:10.405 008 18181.89 62.80 52693.19 88888.00 2007-01-08 07:21:10.905 008 18181.95 62.85 52693.22 88888.00 2007-01-08 07:21:11.405 008 18182.05 62.88 52693.22 88888.00 2007-01-08 07:21:11.905 008 18182.05 62.88 52693.23 88888.00 2007-01-08 07:21:12.405 008 18181.98 62.95 52693.20 88888.00 2007-01-08 07:21:12.905 008 18182.03 62.96 52693.19 88888.00 2007-01-08 07:21:13.405 008 18182.00 63.03 52693.14 88888.00 2007-01-08 07:21:13.905 008 18181.93 62.94 52693.12 88888.00 2007-01-08 07:21:14.405 008 18181.94 62.89 52693.10 88888.00 2007-01-08 07:21:14.905 008 18182.01 62.96 52693.04 88888.00 2007-01-08 07:21:15.405 008 18181.97 63.00 52693.12 88888.00 2007-01-08 07:21:15.905 008 18181.92 62.98 52693.08 88888.00 2007-01-08 07:21:16.405 008 18181.96 62.86 52693.02 88888.00 2007-01-08 07:21:16.905 008 18181.96 62.79 52693.09 88888.00 2007-01-08 07:21:17.405 008 18181.94 62.82 52693.22 88888.00 2007-01-08 07:21:17.905 008 18181.97 62.78 52693.16 88888.00 2007-01-08 07:21:18.405 008 18182.03 62.80 52693.14 88888.00 2007-01-08 07:21:18.905 008 18181.99 62.83 52693.10 88888.00 2007-01-08 07:21:19.405 008 18181.99 62.90 52693.08 88888.00 2007-01-08 07:21:19.905 008 18181.95 62.97 52693.14 88888.00 2007-01-08 07:21:20.405 008 18181.97 62.90 52693.12 88888.00 2007-01-08 07:21:20.905 008 18181.93 62.75 52693.07 88888.00 2007-01-08 07:21:21.405 008 18181.90 62.73 52693.18 88888.00 2007-01-08 07:21:21.905 008 18181.92 62.78 52693.12 88888.00 2007-01-08 07:21:22.405 008 18181.90 62.89 52692.98 88888.00 2007-01-08 07:21:22.905 008 18181.86 62.94 52692.98 88888.00 2007-01-08 07:21:23.405 008 18181.85 62.92 52693.08 88888.00 2007-01-08 07:21:23.905 008 18181.84 62.83 52693.02 88888.00 2007-01-08 07:21:24.405 008 18181.92 62.84 52693.00 88888.00 2007-01-08 07:21:24.905 008 18181.88 62.85 52693.01 88888.00 2007-01-08 07:21:25.405 008 18181.83 62.75 52692.96 88888.00 2007-01-08 07:21:25.905 008 18181.89 62.73 52692.89 88888.00 2007-01-08 07:21:26.405 008 18181.90 62.78 52692.96 88888.00 2007-01-08 07:21:26.905 008 18181.76 62.65 52692.92 88888.00 2007-01-08 07:21:27.405 008 18181.89 62.69 52692.93 88888.00 2007-01-08 07:21:27.905 008 18181.89 62.74 52692.98 88888.00 2007-01-08 07:21:28.405 008 18181.88 62.76 52692.97 88888.00 2007-01-08 07:21:28.905 008 18181.93 62.74 52692.89 88888.00 2007-01-08 07:21:29.405 008 18182.01 62.73 52692.81 88888.00 2007-01-08 07:21:29.905 008 18181.95 62.73 52692.77 88888.00 2007-01-08 07:21:30.405 008 18181.87 62.76 52692.76 88888.00 2007-01-08 07:21:30.905 008 18181.65 62.79 52692.80 88888.00 2007-01-08 07:21:31.405 008 18181.77 62.83 52692.96 88888.00 2007-01-08 07:21:31.905 008 18181.82 62.75 52692.90 88888.00 2007-01-08 07:21:32.405 008 18181.83 62.77 52692.86 88888.00 2007-01-08 07:21:32.905 008 18181.76 62.80 52692.86 88888.00 2007-01-08 07:21:33.405 008 18181.75 62.84 52692.86 88888.00 2007-01-08 07:21:33.905 008 18181.81 62.86 52692.91 88888.00 2007-01-08 07:21:34.405 008 18181.74 62.88 52693.01 88888.00 2007-01-08 07:21:34.905 008 18181.64 62.84 52692.99 88888.00 2007-01-08 07:21:35.405 008 18181.59 62.87 52692.95 88888.00 2007-01-08 07:21:35.905 008 18181.72 62.85 52693.06 88888.00 2007-01-08 07:21:36.405 008 18181.70 62.86 52693.14 88888.00 2007-01-08 07:21:36.905 008 18181.68 62.86 52693.00 88888.00 2007-01-08 07:21:37.405 008 18181.76 62.83 52693.07 88888.00 2007-01-08 07:21:37.905 008 18181.82 62.74 52693.13 88888.00 2007-01-08 07:21:38.405 008 18181.81 62.74 52693.04 88888.00 2007-01-08 07:21:38.905 008 18181.82 62.73 52693.10 88888.00 2007-01-08 07:21:39.405 008 18181.77 62.67 52693.07 88888.00 2007-01-08 07:21:39.905 008 18181.76 62.74 52693.10 88888.00 2007-01-08 07:21:40.405 008 18181.81 62.75 52693.01 88888.00 2007-01-08 07:21:40.905 008 18181.74 62.72 52693.02 88888.00 2007-01-08 07:21:41.405 008 18181.76 62.64 52693.04 88888.00 2007-01-08 07:21:41.905 008 18181.76 62.80 52692.96 88888.00 2007-01-08 07:21:42.405 008 18181.74 62.75 52693.00 88888.00 2007-01-08 07:21:42.905 008 18181.73 62.67 52693.01 88888.00 2007-01-08 07:21:43.405 008 18181.64 62.66 52693.04 88888.00 2007-01-08 07:21:43.905 008 18181.68 62.69 52692.97 88888.00 2007-01-08 07:21:44.405 008 18181.68 62.68 52692.88 88888.00 2007-01-08 07:21:44.905 008 18181.57 62.62 52692.91 88888.00 2007-01-08 07:21:45.405 008 18181.64 62.63 52692.95 88888.00 2007-01-08 07:21:45.905 008 18181.74 62.81 52692.91 88888.00 2007-01-08 07:21:46.405 008 18181.79 62.97 52692.91 88888.00 2007-01-08 07:21:46.905 008 18181.72 62.79 52692.93 88888.00 2007-01-08 07:21:47.405 008 18181.71 62.76 52693.07 88888.00 2007-01-08 07:21:47.905 008 18181.74 62.67 52693.15 88888.00 2007-01-08 07:21:48.405 008 18181.74 62.68 52693.06 88888.00 2007-01-08 07:21:48.905 008 18181.75 62.71 52693.08 88888.00 2007-01-08 07:21:49.405 008 18181.53 62.72 52693.01 88888.00 2007-01-08 07:21:49.905 008 18181.64 62.75 52692.99 88888.00 2007-01-08 07:21:50.405 008 18181.74 62.75 52692.92 88888.00 2007-01-08 07:21:50.905 008 18181.79 62.79 52692.86 88888.00 2007-01-08 07:21:51.405 008 18181.81 62.82 52693.01 88888.00 2007-01-08 07:21:51.905 008 18181.85 62.85 52693.07 88888.00 2007-01-08 07:21:52.405 008 18181.82 62.95 52693.02 88888.00 2007-01-08 07:21:52.905 008 18181.78 62.87 52692.93 88888.00 2007-01-08 07:21:53.405 008 18181.78 62.89 52692.78 88888.00 2007-01-08 07:21:53.905 008 18181.81 62.90 52692.70 88888.00 2007-01-08 07:21:54.405 008 18181.78 62.91 52692.83 88888.00 2007-01-08 07:21:54.905 008 18181.84 62.92 52692.92 88888.00 2007-01-08 07:21:55.405 008 18181.82 62.90 52692.98 88888.00 2007-01-08 07:21:55.905 008 18181.74 62.94 52692.97 88888.00 2007-01-08 07:21:56.405 008 18181.81 62.89 52692.84 88888.00 2007-01-08 07:21:56.905 008 18181.77 62.95 52692.90 88888.00 2007-01-08 07:21:57.405 008 18181.63 62.89 52692.99 88888.00 2007-01-08 07:21:57.905 008 18181.72 62.88 52692.97 88888.00 2007-01-08 07:21:58.405 008 18181.72 62.76 52692.97 88888.00 2007-01-08 07:21:58.905 008 18181.73 62.72 52692.99 88888.00 2007-01-08 07:21:59.405 008 18181.78 62.80 52693.00 88888.00 2007-01-08 07:21:59.905 008 18181.81 62.86 52692.97 88888.00 2007-01-08 07:22:00.405 008 18181.73 62.90 52693.03 88888.00 2007-01-08 07:22:00.905 008 18181.74 62.97 52693.03 88888.00 2007-01-08 07:22:01.405 008 18181.67 62.88 52692.98 88888.00 2007-01-08 07:22:01.905 008 18181.66 62.86 52693.03 88888.00 2007-01-08 07:22:02.405 008 18181.53 62.92 52693.06 88888.00 2007-01-08 07:22:02.905 008 18181.63 62.90 52693.02 88888.00 2007-01-08 07:22:03.405 008 18181.76 62.94 52692.97 88888.00 2007-01-08 07:22:03.905 008 18181.70 62.88 52693.01 88888.00 2007-01-08 07:22:04.405 008 18181.67 62.78 52693.07 88888.00 2007-01-08 07:22:04.905 008 18181.64 62.83 52692.98 88888.00 2007-01-08 07:22:05.405 008 18181.60 62.91 52693.03 88888.00 2007-01-08 07:22:05.905 008 18181.63 62.91 52692.95 88888.00 2007-01-08 07:22:06.405 008 18181.60 62.86 52693.07 88888.00 2007-01-08 07:22:06.905 008 18181.42 62.82 52693.08 88888.00 2007-01-08 07:22:07.405 008 18181.52 62.77 52692.99 88888.00 2007-01-08 07:22:07.905 008 18181.52 62.82 52693.00 88888.00 2007-01-08 07:22:08.405 008 18181.45 62.80 52693.03 88888.00 2007-01-08 07:22:08.905 008 18181.48 62.83 52693.13 88888.00 2007-01-08 07:22:09.405 008 18181.60 62.84 52693.10 88888.00 2007-01-08 07:22:09.905 008 18181.63 62.76 52693.06 88888.00 2007-01-08 07:22:10.405 008 18181.48 62.59 52693.00 88888.00 2007-01-08 07:22:10.905 008 18181.54 62.59 52692.96 88888.00 2007-01-08 07:22:11.405 008 18181.45 62.50 52692.95 88888.00 2007-01-08 07:22:11.905 008 18181.56 62.46 52692.96 88888.00 2007-01-08 07:22:12.405 008 18181.39 62.37 52692.92 88888.00 2007-01-08 07:22:12.905 008 18181.41 62.45 52692.92 88888.00 2007-01-08 07:22:13.405 008 18181.52 62.63 52692.98 88888.00 2007-01-08 07:22:13.905 008 18181.61 62.80 52693.02 88888.00 2007-01-08 07:22:14.405 008 18181.59 62.86 52692.95 88888.00 2007-01-08 07:22:14.905 008 18181.45 62.95 52692.96 88888.00 2007-01-08 07:22:15.405 008 18181.63 62.97 52693.03 88888.00 2007-01-08 07:22:15.905 008 18181.57 62.98 52693.13 88888.00 2007-01-08 07:22:16.405 008 18181.56 62.95 52693.06 88888.00 2007-01-08 07:22:16.905 008 18181.44 62.94 52693.06 88888.00 2007-01-08 07:22:17.405 008 18181.44 62.94 52692.95 88888.00 2007-01-08 07:22:17.905 008 18181.41 62.91 52692.88 88888.00 2007-01-08 07:22:18.405 008 18181.35 62.97 52692.96 88888.00 2007-01-08 07:22:18.905 008 18181.27 63.01 52693.00 88888.00 2007-01-08 07:22:19.405 008 18181.27 63.01 52693.14 88888.00 2007-01-08 07:22:19.905 008 18181.44 62.98 52693.16 88888.00 2007-01-08 07:22:20.405 008 18181.65 62.89 52693.16 88888.00 2007-01-08 07:22:20.905 008 18181.65 62.95 52693.14 88888.00 2007-01-08 07:22:21.405 008 18181.60 63.08 52693.07 88888.00 2007-01-08 07:22:21.905 008 18181.52 63.10 52693.01 88888.00 2007-01-08 07:22:22.405 008 18181.48 63.08 52693.06 88888.00 2007-01-08 07:22:22.905 008 18181.49 63.08 52693.04 88888.00 2007-01-08 07:22:23.405 008 18181.51 63.05 52693.07 88888.00 2007-01-08 07:22:23.905 008 18181.45 63.00 52693.13 88888.00 2007-01-08 07:22:24.405 008 18181.40 63.04 52693.14 88888.00 2007-01-08 07:22:24.905 008 18181.40 63.14 52693.15 88888.00 2007-01-08 07:22:25.405 008 18181.33 63.13 52692.99 88888.00 2007-01-08 07:22:25.905 008 18181.38 63.12 52692.98 88888.00 2007-01-08 07:22:26.405 008 18181.42 63.10 52692.92 88888.00 2007-01-08 07:22:26.905 008 18181.35 63.07 52693.01 88888.00 2007-01-08 07:22:27.405 008 18181.30 63.04 52693.13 88888.00 2007-01-08 07:22:27.905 008 18181.40 63.01 52693.10 88888.00 2007-01-08 07:22:28.405 008 18181.35 63.01 52693.12 88888.00 2007-01-08 07:22:28.905 008 18181.19 63.04 52692.99 88888.00 2007-01-08 07:22:29.405 008 18181.31 63.17 52692.97 88888.00 2007-01-08 07:22:29.905 008 18181.25 63.15 52692.99 88888.00 2007-01-08 07:22:30.405 008 18181.20 63.06 52692.96 88888.00 2007-01-08 07:22:30.905 008 18181.19 63.01 52692.90 88888.00 2007-01-08 07:22:31.405 008 18181.19 62.98 52692.98 88888.00 2007-01-08 07:22:31.905 008 18181.19 63.02 52693.13 88888.00 2007-01-08 07:22:32.405 008 18181.16 63.04 52693.11 88888.00 2007-01-08 07:22:32.905 008 18181.21 63.04 52693.15 88888.00 2007-01-08 07:22:33.405 008 18181.16 62.99 52693.20 88888.00 2007-01-08 07:22:33.905 008 18181.22 62.98 52693.03 88888.00 2007-01-08 07:22:34.405 008 18181.25 63.00 52692.97 88888.00 2007-01-08 07:22:34.905 008 18181.17 62.94 52693.00 88888.00 2007-01-08 07:22:35.405 008 18181.19 62.92 52692.98 88888.00 2007-01-08 07:22:35.905 008 18181.22 62.99 52693.02 88888.00 2007-01-08 07:22:36.405 008 18181.25 62.98 52693.13 88888.00 2007-01-08 07:22:36.905 008 18181.16 62.88 52693.21 88888.00 2007-01-08 07:22:37.405 008 18181.13 62.82 52693.30 88888.00 2007-01-08 07:22:37.905 008 18181.14 62.83 52693.26 88888.00 2007-01-08 07:22:38.405 008 18181.13 62.95 52693.15 88888.00 2007-01-08 07:22:38.905 008 18181.12 63.13 52693.13 88888.00 2007-01-08 07:22:39.405 008 18181.09 63.20 52693.02 88888.00 2007-01-08 07:22:39.905 008 18181.01 63.10 52693.10 88888.00 2007-01-08 07:22:40.405 008 18181.09 63.16 52693.00 88888.00 2007-01-08 07:22:40.905 008 18181.14 63.14 52693.12 88888.00 2007-01-08 07:22:41.405 008 18181.17 63.14 52693.01 88888.00 2007-01-08 07:22:41.905 008 18181.19 63.25 52693.02 88888.00 2007-01-08 07:22:42.405 008 18181.08 63.21 52693.07 88888.00 2007-01-08 07:22:42.905 008 18181.07 63.11 52693.07 88888.00 2007-01-08 07:22:43.405 008 18181.25 63.08 52693.07 88888.00 2007-01-08 07:22:43.905 008 18181.12 63.16 52693.18 88888.00 2007-01-08 07:22:44.405 008 18181.16 63.23 52693.15 88888.00 2007-01-08 07:22:44.905 008 18181.27 63.17 52693.09 88888.00 2007-01-08 07:22:45.405 008 18181.24 63.16 52693.08 88888.00 2007-01-08 07:22:45.905 008 18181.24 63.08 52693.13 88888.00 2007-01-08 07:22:46.405 008 18181.46 63.01 52693.18 88888.00 2007-01-08 07:22:46.905 008 18181.45 62.95 52693.18 88888.00 2007-01-08 07:22:47.405 008 18181.29 62.96 52693.13 88888.00 2007-01-08 07:22:47.905 008 18181.12 62.95 52693.00 88888.00 2007-01-08 07:22:48.405 008 18181.11 62.97 52692.92 88888.00 2007-01-08 07:22:48.905 008 18181.10 62.94 52692.99 88888.00 2007-01-08 07:22:49.405 008 18181.16 62.84 52693.04 88888.00 2007-01-08 07:22:49.905 008 18181.19 62.82 52693.04 88888.00 2007-01-08 07:22:50.405 008 18181.24 62.78 52692.99 88888.00 2007-01-08 07:22:50.905 008 18181.33 62.85 52693.01 88888.00 2007-01-08 07:22:51.405 008 18181.34 62.88 52693.12 88888.00 2007-01-08 07:22:51.905 008 18181.18 62.88 52693.04 88888.00 2007-01-08 07:22:52.405 008 18181.19 62.88 52693.02 88888.00 2007-01-08 07:22:52.905 008 18181.22 62.81 52692.97 88888.00 2007-01-08 07:22:53.405 008 18181.18 62.83 52692.97 88888.00 2007-01-08 07:22:53.905 008 18181.23 62.81 52692.99 88888.00 2007-01-08 07:22:54.405 008 18181.19 62.87 52693.11 88888.00 2007-01-08 07:22:54.905 008 18181.16 62.87 52693.11 88888.00 2007-01-08 07:22:55.405 008 18181.08 62.84 52692.96 88888.00 2007-01-08 07:22:55.905 008 18181.14 62.86 52692.91 88888.00 2007-01-08 07:22:56.405 008 18181.40 62.97 52692.81 88888.00 2007-01-08 07:22:56.905 008 18181.42 62.96 52692.84 88888.00 2007-01-08 07:22:57.405 008 18181.23 63.02 52692.96 88888.00 2007-01-08 07:22:57.905 008 18181.12 63.04 52692.96 88888.00 2007-01-08 07:22:58.405 008 18181.09 63.08 52693.00 88888.00 2007-01-08 07:22:58.905 008 18181.20 63.08 52693.04 88888.00 2007-01-08 07:22:59.405 008 18181.28 63.05 52692.97 88888.00 2007-01-08 07:22:59.905 008 18181.24 63.05 52692.99 88888.00 2007-01-08 07:23:00.405 008 18181.25 62.95 52693.02 88888.00 2007-01-08 07:23:00.905 008 18181.53 62.86 52692.99 88888.00 2007-01-08 07:23:01.405 008 18181.55 62.90 52692.96 88888.00 2007-01-08 07:23:01.905 008 18181.42 62.88 52692.92 88888.00 2007-01-08 07:23:02.405 008 18181.32 62.61 52692.99 88888.00 2007-01-08 07:23:02.905 008 18181.33 62.51 52692.97 88888.00 2007-01-08 07:23:03.405 008 18181.18 62.49 52692.92 88888.00 2007-01-08 07:23:03.905 008 18181.32 62.55 52692.98 88888.00 2007-01-08 07:23:04.405 008 18181.43 62.52 52692.96 88888.00 2007-01-08 07:23:04.905 008 18181.35 62.49 52692.95 88888.00 2007-01-08 07:23:05.405 008 18181.23 62.53 52692.75 88888.00 2007-01-08 07:23:05.905 008 18181.28 62.51 52692.72 88888.00 2007-01-08 07:23:06.405 008 18181.37 62.51 52692.80 88888.00 2007-01-08 07:23:06.905 008 18181.39 62.48 52692.78 88888.00 2007-01-08 07:23:07.405 008 18181.45 62.52 52692.85 88888.00 2007-01-08 07:23:07.905 008 18181.29 62.48 52692.84 88888.00 2007-01-08 07:23:08.405 008 18181.32 62.38 52692.81 88888.00 2007-01-08 07:23:08.905 008 18181.35 62.37 52692.85 88888.00 2007-01-08 07:23:09.405 008 18181.40 62.32 52692.93 88888.00 2007-01-08 07:23:09.905 008 18181.40 62.36 52692.89 88888.00 2007-01-08 07:23:10.405 008 18181.40 62.49 52692.89 88888.00 2007-01-08 07:23:10.905 008 18181.48 62.57 52692.98 88888.00 2007-01-08 07:23:11.405 008 18181.46 62.59 52693.03 88888.00 2007-01-08 07:23:11.905 008 18181.50 62.58 52692.97 88888.00 2007-01-08 07:23:12.405 008 18181.45 62.53 52692.98 88888.00 2007-01-08 07:23:12.905 008 18181.45 62.51 52692.87 88888.00 2007-01-08 07:23:13.405 008 18181.44 62.52 52692.81 88888.00 2007-01-08 07:23:13.905 008 18181.43 62.47 52692.68 88888.00 2007-01-08 07:23:14.405 008 18181.35 62.42 52692.74 88888.00 2007-01-08 07:23:14.905 008 18181.28 62.48 52692.75 88888.00 2007-01-08 07:23:15.405 008 18181.32 62.53 52692.77 88888.00 2007-01-08 07:23:15.905 008 18181.25 62.56 52692.75 88888.00 2007-01-08 07:23:16.405 008 18181.28 62.56 52692.76 88888.00 2007-01-08 07:23:16.905 008 18181.21 62.53 52692.86 88888.00 2007-01-08 07:23:17.405 008 18181.20 62.56 52692.93 88888.00 2007-01-08 07:23:17.905 008 18181.19 62.55 52692.90 88888.00 2007-01-08 07:23:18.405 008 18181.25 62.55 52692.84 88888.00 2007-01-08 07:23:18.905 008 18181.30 62.56 52692.81 88888.00 2007-01-08 07:23:19.405 008 18181.34 62.56 52692.75 88888.00 2007-01-08 07:23:19.905 008 18181.22 62.58 52692.79 88888.00 2007-01-08 07:23:20.405 008 18181.16 62.62 52692.75 88888.00 2007-01-08 07:23:20.905 008 18181.08 62.57 52692.73 88888.00 2007-01-08 07:23:21.405 008 18181.24 62.55 52692.65 88888.00 2007-01-08 07:23:21.905 008 18181.24 62.56 52692.69 88888.00 2007-01-08 07:23:22.405 008 18181.31 62.53 52692.74 88888.00 2007-01-08 07:23:22.905 008 18181.31 62.45 52692.77 88888.00 2007-01-08 07:23:23.405 008 18181.29 62.46 52692.88 88888.00 2007-01-08 07:23:23.905 008 18181.33 62.48 52692.85 88888.00 2007-01-08 07:23:24.405 008 18181.28 62.48 52692.85 88888.00 2007-01-08 07:23:24.905 008 18181.34 62.45 52692.84 88888.00 2007-01-08 07:23:25.405 008 18181.32 62.48 52692.74 88888.00 2007-01-08 07:23:25.905 008 18181.31 62.46 52692.76 88888.00 2007-01-08 07:23:26.405 008 18181.19 62.53 52692.85 88888.00 2007-01-08 07:23:26.905 008 18181.14 62.56 52692.87 88888.00 2007-01-08 07:23:27.405 008 18181.19 62.58 52692.91 88888.00 2007-01-08 07:23:27.905 008 18181.22 62.56 52692.88 88888.00 2007-01-08 07:23:28.405 008 18181.25 62.62 52692.84 88888.00 2007-01-08 07:23:28.905 008 18181.27 62.58 52692.89 88888.00 2007-01-08 07:23:29.405 008 18181.21 62.55 52693.04 88888.00 2007-01-08 07:23:29.905 008 18181.24 62.53 52693.07 88888.00 2007-01-08 07:23:30.405 008 18181.18 62.50 52692.93 88888.00 2007-01-08 07:23:30.905 008 18181.18 62.52 52692.91 88888.00 2007-01-08 07:23:31.405 008 18181.12 62.57 52692.89 88888.00 2007-01-08 07:23:31.905 008 18181.08 62.56 52692.83 88888.00 2007-01-08 07:23:32.405 008 18181.19 62.57 52692.89 88888.00 2007-01-08 07:23:32.905 008 18181.20 62.54 52693.00 88888.00 2007-01-08 07:23:33.405 008 18181.14 62.54 52693.04 88888.00 2007-01-08 07:23:33.905 008 18181.23 62.52 52693.06 88888.00 2007-01-08 07:23:34.405 008 18181.21 62.49 52692.98 88888.00 2007-01-08 07:23:34.905 008 18181.29 62.52 52692.91 88888.00 2007-01-08 07:23:35.405 008 18181.34 62.62 52692.93 88888.00 2007-01-08 07:23:35.905 008 18181.33 62.67 52693.04 88888.00 2007-01-08 07:23:36.405 008 18181.27 62.58 52692.96 88888.00 2007-01-08 07:23:36.905 008 18181.28 62.53 52692.89 88888.00 2007-01-08 07:23:37.405 008 18181.40 62.42 52692.97 88888.00 2007-01-08 07:23:37.905 008 18181.33 62.42 52693.08 88888.00 2007-01-08 07:23:38.405 008 18181.21 62.44 52693.14 88888.00 2007-01-08 07:23:38.905 008 18181.19 62.46 52693.09 88888.00 2007-01-08 07:23:39.405 008 18181.29 62.51 52693.01 88888.00 2007-01-08 07:23:39.905 008 18181.31 62.53 52692.90 88888.00 2007-01-08 07:23:40.405 008 18181.39 62.54 52692.95 88888.00 2007-01-08 07:23:40.905 008 18181.33 62.58 52692.97 88888.00 2007-01-08 07:23:41.405 008 18181.23 62.53 52692.98 88888.00 2007-01-08 07:23:41.905 008 18181.16 62.54 52693.02 88888.00 2007-01-08 07:23:42.405 008 18181.18 62.49 52693.07 88888.00 2007-01-08 07:23:42.905 008 18181.18 62.39 52692.95 88888.00 2007-01-08 07:23:43.405 008 18181.24 62.40 52692.97 88888.00 2007-01-08 07:23:43.905 008 18181.29 62.49 52693.07 88888.00 2007-01-08 07:23:44.405 008 18181.28 62.45 52693.11 88888.00 2007-01-08 07:23:44.905 008 18181.30 62.44 52693.18 88888.00 2007-01-08 07:23:45.405 008 18181.31 62.47 52693.13 88888.00 2007-01-08 07:23:45.905 008 18181.38 62.45 52693.13 88888.00 2007-01-08 07:23:46.405 008 18181.34 62.48 52693.08 88888.00 2007-01-08 07:23:46.905 008 18181.30 62.45 52693.01 88888.00 2007-01-08 07:23:47.405 008 18181.43 62.38 52693.09 88888.00 2007-01-08 07:23:47.905 008 18181.39 62.41 52693.16 88888.00 2007-01-08 07:23:48.405 008 18181.29 62.45 52693.08 88888.00 2007-01-08 07:23:48.905 008 18181.32 62.45 52693.08 88888.00 2007-01-08 07:23:49.405 008 18181.33 62.50 52692.99 88888.00 2007-01-08 07:23:49.905 008 18181.32 62.54 52693.03 88888.00 2007-01-08 07:23:50.405 008 18181.25 62.56 52693.00 88888.00 2007-01-08 07:23:50.905 008 18181.27 62.50 52692.97 88888.00 2007-01-08 07:23:51.405 008 18181.21 62.51 52692.96 88888.00 2007-01-08 07:23:51.905 008 18181.17 62.51 52692.92 88888.00 2007-01-08 07:23:52.405 008 18181.07 62.52 52692.87 88888.00 2007-01-08 07:23:52.905 008 18181.22 62.54 52692.92 88888.00 2007-01-08 07:23:53.405 008 18181.21 62.56 52692.93 88888.00 2007-01-08 07:23:53.905 008 18181.16 62.57 52692.92 88888.00 2007-01-08 07:23:54.405 008 18181.23 62.53 52692.91 88888.00 2007-01-08 07:23:54.905 008 18181.33 62.53 52692.92 88888.00 2007-01-08 07:23:55.405 008 18181.17 62.50 52693.09 88888.00 2007-01-08 07:23:55.905 008 18181.18 62.50 52693.09 88888.00 2007-01-08 07:23:56.405 008 18181.19 62.56 52692.99 88888.00 2007-01-08 07:23:56.905 008 18181.11 62.58 52693.04 88888.00 2007-01-08 07:23:57.405 008 18181.09 62.57 52693.06 88888.00 2007-01-08 07:23:57.905 008 18181.20 62.50 52693.03 88888.00 2007-01-08 07:23:58.405 008 18181.18 62.41 52692.97 88888.00 2007-01-08 07:23:58.905 008 18181.08 62.44 52692.93 88888.00 2007-01-08 07:23:59.405 008 18181.09 62.52 52692.96 88888.00 2007-01-08 07:23:59.905 008 18181.17 62.42 52692.88 88888.00 2007-01-08 07:24:00.405 008 18181.09 62.45 52692.81 88888.00 2007-01-08 07:24:00.905 008 18181.06 62.49 52692.88 88888.00 2007-01-08 07:24:01.405 008 18181.08 62.55 52692.88 88888.00 2007-01-08 07:24:01.905 008 18181.03 62.59 52692.95 88888.00 2007-01-08 07:24:02.405 008 18181.09 62.69 52692.96 88888.00 2007-01-08 07:24:02.905 008 18181.17 62.64 52692.91 88888.00 2007-01-08 07:24:03.405 008 18181.24 62.53 52692.84 88888.00 2007-01-08 07:24:03.905 008 18181.23 62.54 52692.92 88888.00 2007-01-08 07:24:04.405 008 18181.20 62.53 52692.93 88888.00 2007-01-08 07:24:04.905 008 18181.39 62.52 52692.87 88888.00 2007-01-08 07:24:05.405 008 18181.33 62.49 52692.77 88888.00 2007-01-08 07:24:05.905 008 18181.25 62.50 52692.80 88888.00 2007-01-08 07:24:06.405 008 18181.19 62.54 52692.86 88888.00 2007-01-08 07:24:06.905 008 18181.19 62.55 52692.96 88888.00 2007-01-08 07:24:07.405 008 18181.28 62.51 52692.93 88888.00 2007-01-08 07:24:07.905 008 18181.27 62.58 52692.91 88888.00 2007-01-08 07:24:08.405 008 18181.23 62.59 52692.90 88888.00 2007-01-08 07:24:08.905 008 18181.19 62.51 52692.89 88888.00 2007-01-08 07:24:09.405 008 18181.17 62.44 52692.91 88888.00 2007-01-08 07:24:09.905 008 18181.23 62.45 52692.93 88888.00 2007-01-08 07:24:10.405 008 18181.27 62.50 52692.98 88888.00 2007-01-08 07:24:10.905 008 18181.18 62.46 52693.04 88888.00 2007-01-08 07:24:11.405 008 18181.13 62.38 52693.06 88888.00 2007-01-08 07:24:11.905 008 18181.24 62.39 52692.93 88888.00 2007-01-08 07:24:12.405 008 18181.16 62.45 52692.93 88888.00 2007-01-08 07:24:12.905 008 18181.08 62.46 52692.97 88888.00 2007-01-08 07:24:13.405 008 18181.08 62.48 52692.92 88888.00 2007-01-08 07:24:13.905 008 18181.02 62.46 52692.92 88888.00 2007-01-08 07:24:14.405 008 18181.13 62.44 52692.85 88888.00 2007-01-08 07:24:14.905 008 18181.13 62.43 52692.88 88888.00 2007-01-08 07:24:15.405 008 18180.96 62.42 52692.86 88888.00 2007-01-08 07:24:15.905 008 18180.90 62.39 52692.77 88888.00 2007-01-08 07:24:16.405 008 18181.13 62.41 52692.87 88888.00 2007-01-08 07:24:16.905 008 18180.95 62.26 52692.88 88888.00 2007-01-08 07:24:17.405 008 18180.92 62.20 52692.97 88888.00 2007-01-08 07:24:17.905 008 18180.98 62.26 52692.98 88888.00 2007-01-08 07:24:18.405 008 18180.86 62.19 52692.96 88888.00 2007-01-08 07:24:18.905 008 18180.81 62.17 52692.97 88888.00 2007-01-08 07:24:19.405 008 18180.85 62.12 52692.92 88888.00 2007-01-08 07:24:19.905 008 18180.89 62.15 52692.83 88888.00 2007-01-08 07:24:20.405 008 18180.86 62.20 52692.84 88888.00 2007-01-08 07:24:20.905 008 18180.84 62.22 52692.97 88888.00 2007-01-08 07:24:21.405 008 18180.84 62.20 52692.99 88888.00 2007-01-08 07:24:21.905 008 18180.79 62.23 52693.02 88888.00 2007-01-08 07:24:22.405 008 18180.77 62.29 52693.04 88888.00 2007-01-08 07:24:22.905 008 18180.81 62.28 52693.07 88888.00 2007-01-08 07:24:23.405 008 18180.83 62.26 52693.11 88888.00 2007-01-08 07:24:23.905 008 18180.78 62.21 52693.08 88888.00 2007-01-08 07:24:24.405 008 18180.81 62.28 52693.04 88888.00 2007-01-08 07:24:24.905 008 18180.81 62.32 52692.97 88888.00 2007-01-08 07:24:25.405 008 18180.88 62.32 52692.92 88888.00 2007-01-08 07:24:25.905 008 18180.85 62.30 52692.89 88888.00 2007-01-08 07:24:26.405 008 18180.86 62.33 52692.90 88888.00 2007-01-08 07:24:26.905 008 18180.95 62.20 52692.92 88888.00 2007-01-08 07:24:27.405 008 18180.94 62.23 52692.96 88888.00 2007-01-08 07:24:27.905 008 18181.02 62.31 52692.99 88888.00 2007-01-08 07:24:28.405 008 18180.86 62.40 52693.07 88888.00 2007-01-08 07:24:28.905 008 18180.88 62.39 52693.07 88888.00 2007-01-08 07:24:29.405 008 18180.95 62.41 52693.09 88888.00 2007-01-08 07:24:29.905 008 18180.88 62.42 52693.08 88888.00 2007-01-08 07:24:30.405 008 18180.88 62.49 52693.02 88888.00 2007-01-08 07:24:30.905 008 18180.95 62.44 52693.00 88888.00 2007-01-08 07:24:31.405 008 18180.98 62.35 52692.99 88888.00 2007-01-08 07:24:31.905 008 18180.88 62.36 52693.02 88888.00 2007-01-08 07:24:32.405 008 18180.75 62.38 52693.03 88888.00 2007-01-08 07:24:32.905 008 18180.73 62.45 52693.00 88888.00 2007-01-08 07:24:33.405 008 18180.56 62.39 52693.02 88888.00 2007-01-08 07:24:33.905 008 18180.57 62.40 52692.99 88888.00 2007-01-08 07:24:34.405 008 18180.72 62.39 52692.93 88888.00 2007-01-08 07:24:34.905 008 18180.61 62.37 52693.04 88888.00 2007-01-08 07:24:35.405 008 18180.64 62.44 52693.20 88888.00 2007-01-08 07:24:35.905 008 18180.72 62.48 52693.18 88888.00 2007-01-08 07:24:36.405 008 18180.68 62.48 52693.10 88888.00 2007-01-08 07:24:36.905 008 18180.66 62.43 52693.08 88888.00 2007-01-08 07:24:37.405 008 18180.66 62.39 52693.08 88888.00 2007-01-08 07:24:37.905 008 18180.58 62.45 52693.11 88888.00 2007-01-08 07:24:38.405 008 18180.68 62.43 52693.07 88888.00 2007-01-08 07:24:38.905 008 18180.67 62.33 52693.03 88888.00 2007-01-08 07:24:39.405 008 18180.67 62.33 52693.01 88888.00 2007-01-08 07:24:39.905 008 18180.70 62.38 52693.08 88888.00 2007-01-08 07:24:40.405 008 18180.68 62.31 52692.93 88888.00 2007-01-08 07:24:40.905 008 18180.66 62.26 52692.99 88888.00 2007-01-08 07:24:41.405 008 18180.64 62.37 52693.03 88888.00 2007-01-08 07:24:41.905 008 18180.68 62.41 52693.09 88888.00 2007-01-08 07:24:42.405 008 18180.75 62.43 52693.11 88888.00 2007-01-08 07:24:42.905 008 18180.72 62.44 52692.90 88888.00 2007-01-08 07:24:43.405 008 18180.66 62.48 52692.88 88888.00 2007-01-08 07:24:43.905 008 18180.49 62.56 52692.86 88888.00 2007-01-08 07:24:44.405 008 18180.49 62.64 52692.92 88888.00 2007-01-08 07:24:44.905 008 18180.57 62.55 52693.07 88888.00 2007-01-08 07:24:45.405 008 18180.68 62.43 52693.13 88888.00 2007-01-08 07:24:45.905 008 18180.70 62.43 52693.09 88888.00 2007-01-08 07:24:46.405 008 18180.74 62.46 52692.96 88888.00 2007-01-08 07:24:46.905 008 18180.70 62.43 52692.83 88888.00 2007-01-08 07:24:47.405 008 18180.62 62.48 52692.80 88888.00 2007-01-08 07:24:47.905 008 18180.66 62.46 52692.79 88888.00 2007-01-08 07:24:48.405 008 18180.67 62.52 52692.78 88888.00 2007-01-08 07:24:48.905 008 18180.62 62.52 52692.73 88888.00 2007-01-08 07:24:49.405 008 18180.69 62.52 52692.86 88888.00 2007-01-08 07:24:49.905 008 18180.74 62.56 52692.88 88888.00 2007-01-08 07:24:50.405 008 18180.61 62.62 52692.75 88888.00 2007-01-08 07:24:50.905 008 18180.59 62.65 52692.81 88888.00 2007-01-08 07:24:51.405 008 18180.53 62.55 52692.93 88888.00 2007-01-08 07:24:51.905 008 18180.58 62.46 52693.06 88888.00 2007-01-08 07:24:52.405 008 18180.58 62.50 52692.95 88888.00 2007-01-08 07:24:52.905 008 18180.49 62.65 52692.91 88888.00 2007-01-08 07:24:53.405 008 18180.40 62.67 52692.84 88888.00 2007-01-08 07:24:53.905 008 18180.52 62.68 52692.75 88888.00 2007-01-08 07:24:54.405 008 18180.56 62.70 52692.76 88888.00 2007-01-08 07:24:54.905 008 18180.52 62.65 52692.74 88888.00 2007-01-08 07:24:55.405 008 18180.35 62.63 52692.74 88888.00 2007-01-08 07:24:55.905 008 18180.44 62.59 52692.83 88888.00 2007-01-08 07:24:56.405 008 18180.45 62.61 52692.93 88888.00 2007-01-08 07:24:56.905 008 18180.54 62.64 52692.87 88888.00 2007-01-08 07:24:57.405 008 18180.65 62.67 52692.89 88888.00 2007-01-08 07:24:57.905 008 18180.59 62.68 52692.89 88888.00 2007-01-08 07:24:58.405 008 18180.59 62.68 52692.93 88888.00 2007-01-08 07:24:58.905 008 18180.57 62.72 52692.92 88888.00 2007-01-08 07:24:59.405 008 18180.69 62.72 52693.01 88888.00 2007-01-08 07:24:59.905 008 18180.72 62.71 52693.00 88888.00 2007-01-08 07:25:00.405 008 18180.56 62.67 52693.10 88888.00 2007-01-08 07:25:00.905 008 18180.58 62.65 52693.11 88888.00 2007-01-08 07:25:01.405 008 18180.64 62.68 52693.09 88888.00 2007-01-08 07:25:01.905 008 18180.58 62.65 52693.01 88888.00 2007-01-08 07:25:02.405 008 18180.62 62.66 52693.03 88888.00 2007-01-08 07:25:02.905 008 18180.55 62.62 52693.02 88888.00 2007-01-08 07:25:03.405 008 18180.53 62.56 52693.04 88888.00 2007-01-08 07:25:03.905 008 18180.35 62.62 52692.93 88888.00 2007-01-08 07:25:04.405 008 18180.55 62.72 52693.00 88888.00 2007-01-08 07:25:04.905 008 18180.52 62.70 52692.95 88888.00 2007-01-08 07:25:05.405 008 18180.62 62.69 52692.93 88888.00 2007-01-08 07:25:05.905 008 18180.67 62.70 52692.90 88888.00 2007-01-08 07:25:06.405 008 18180.75 62.61 52692.96 88888.00 2007-01-08 07:25:06.905 008 18180.61 62.56 52693.06 88888.00 2007-01-08 07:25:07.405 008 18180.54 62.56 52692.98 88888.00 2007-01-08 07:25:07.905 008 18180.54 62.61 52692.99 88888.00 2007-01-08 07:25:08.405 008 18180.59 62.62 52693.13 88888.00 2007-01-08 07:25:08.905 008 18180.74 62.58 52693.11 88888.00 2007-01-08 07:25:09.405 008 18180.75 62.67 52692.98 88888.00 2007-01-08 07:25:09.905 008 18180.65 62.77 52692.99 88888.00 2007-01-08 07:25:10.405 008 18180.54 62.72 52692.89 88888.00 2007-01-08 07:25:10.905 008 18180.47 62.69 52692.95 88888.00 2007-01-08 07:25:11.405 008 18180.51 62.68 52692.98 88888.00 2007-01-08 07:25:11.905 008 18180.57 62.62 52692.97 88888.00 2007-01-08 07:25:12.405 008 18180.49 62.69 52692.96 88888.00 2007-01-08 07:25:12.905 008 18180.56 62.79 52692.84 88888.00 2007-01-08 07:25:13.405 008 18180.59 62.77 52692.73 88888.00 2007-01-08 07:25:13.905 008 18180.62 62.82 52692.77 88888.00 2007-01-08 07:25:14.405 008 18180.55 62.87 52692.87 88888.00 2007-01-08 07:25:14.905 008 18180.54 62.87 52692.89 88888.00 2007-01-08 07:25:15.405 008 18180.42 62.75 52692.76 88888.00 2007-01-08 07:25:15.905 008 18180.51 62.71 52692.63 88888.00 2007-01-08 07:25:16.405 008 18180.51 62.75 52692.77 88888.00 2007-01-08 07:25:16.905 008 18180.57 62.78 52692.86 88888.00 2007-01-08 07:25:17.405 008 18180.63 62.81 52692.85 88888.00 2007-01-08 07:25:17.905 008 18180.67 62.83 52692.87 88888.00 2007-01-08 07:25:18.405 008 18180.78 62.80 52692.80 88888.00 2007-01-08 07:25:18.905 008 18180.68 62.76 52692.79 88888.00 2007-01-08 07:25:19.405 008 18180.67 62.71 52692.77 88888.00 2007-01-08 07:25:19.905 008 18180.69 62.70 52692.69 88888.00 2007-01-08 07:25:20.405 008 18180.76 62.72 52692.66 88888.00 2007-01-08 07:25:20.905 008 18180.73 62.72 52692.75 88888.00 2007-01-08 07:25:21.405 008 18180.59 62.73 52692.79 88888.00 2007-01-08 07:25:21.905 008 18180.54 62.68 52692.79 88888.00 2007-01-08 07:25:22.405 008 18180.63 62.65 52692.87 88888.00 2007-01-08 07:25:22.905 008 18180.62 62.68 52692.89 88888.00 2007-01-08 07:25:23.405 008 18180.67 62.72 52692.95 88888.00 2007-01-08 07:25:23.905 008 18180.80 62.79 52692.86 88888.00 2007-01-08 07:25:24.405 008 18180.76 62.83 52692.76 88888.00 2007-01-08 07:25:24.905 008 18180.85 62.84 52692.76 88888.00 2007-01-08 07:25:25.405 008 18180.90 62.80 52692.83 88888.00 2007-01-08 07:25:25.905 008 18180.77 62.76 52692.93 88888.00 2007-01-08 07:25:26.405 008 18180.76 62.78 52692.90 88888.00 2007-01-08 07:25:26.905 008 18180.76 62.75 52692.93 88888.00 2007-01-08 07:25:27.405 008 18180.84 62.70 52692.90 88888.00 2007-01-08 07:25:27.905 008 18180.85 62.79 52692.86 88888.00 2007-01-08 07:25:28.405 008 18180.87 62.83 52692.86 88888.00 2007-01-08 07:25:28.905 008 18180.90 62.94 52692.84 88888.00 2007-01-08 07:25:29.405 008 18180.87 62.85 52692.98 88888.00 2007-01-08 07:25:29.905 008 18180.87 62.81 52693.10 88888.00 2007-01-08 07:25:30.405 008 18180.92 62.83 52693.08 88888.00 2007-01-08 07:25:30.905 008 18180.98 62.77 52692.85 88888.00 2007-01-08 07:25:31.405 008 18180.98 62.78 52692.80 88888.00 2007-01-08 07:25:31.905 008 18180.97 62.77 52692.76 88888.00 2007-01-08 07:25:32.405 008 18181.08 62.79 52692.79 88888.00 2007-01-08 07:25:32.905 008 18181.00 62.80 52692.89 88888.00 2007-01-08 07:25:33.405 008 18180.95 62.73 52692.86 88888.00 2007-01-08 07:25:33.905 008 18181.01 62.78 52692.80 88888.00 2007-01-08 07:25:34.405 008 18180.99 62.76 52692.87 88888.00 2007-01-08 07:25:34.905 008 18181.01 62.73 52692.80 88888.00 2007-01-08 07:25:35.405 008 18180.92 62.78 52692.91 88888.00 2007-01-08 07:25:35.905 008 18180.85 62.74 52693.12 88888.00 2007-01-08 07:25:36.405 008 18180.86 62.65 52693.03 88888.00 2007-01-08 07:25:36.905 008 18181.00 62.67 52693.04 88888.00 2007-01-08 07:25:37.405 008 18181.00 62.70 52693.07 88888.00 2007-01-08 07:25:37.905 008 18180.96 62.70 52692.78 88888.00 2007-01-08 07:25:38.405 008 18180.87 62.66 52692.77 88888.00 2007-01-08 07:25:38.905 008 18180.87 62.63 52692.87 88888.00 2007-01-08 07:25:39.405 008 18180.91 62.79 52692.90 88888.00 2007-01-08 07:25:39.905 008 18180.91 62.99 52692.90 88888.00 2007-01-08 07:25:40.405 008 18180.99 63.03 52692.89 88888.00 2007-01-08 07:25:40.905 008 18180.88 63.03 52692.91 88888.00 2007-01-08 07:25:41.405 008 18180.88 63.01 52692.93 88888.00 2007-01-08 07:25:41.905 008 18180.84 62.99 52692.93 88888.00 2007-01-08 07:25:42.405 008 18180.84 63.02 52692.89 88888.00 2007-01-08 07:25:42.905 008 18180.80 63.01 52693.08 88888.00 2007-01-08 07:25:43.405 008 18180.78 63.05 52693.06 88888.00 2007-01-08 07:25:43.905 008 18180.72 63.05 52693.08 88888.00 2007-01-08 07:25:44.405 008 18180.68 63.03 52693.18 88888.00 2007-01-08 07:25:44.905 008 18180.67 63.01 52693.10 88888.00 2007-01-08 07:25:45.405 008 18180.61 63.06 52692.98 88888.00 2007-01-08 07:25:45.905 008 18180.72 63.00 52692.97 88888.00 2007-01-08 07:25:46.405 008 18180.72 63.00 52692.95 88888.00 2007-01-08 07:25:46.905 008 18180.79 62.99 52692.86 88888.00 2007-01-08 07:25:47.405 008 18180.99 63.08 52692.81 88888.00 2007-01-08 07:25:47.905 008 18180.88 63.04 52692.95 88888.00 2007-01-08 07:25:48.405 008 18180.64 62.94 52692.97 88888.00 2007-01-08 07:25:48.905 008 18180.56 62.90 52692.93 88888.00 2007-01-08 07:25:49.405 008 18180.66 62.87 52692.99 88888.00 2007-01-08 07:25:49.905 008 18180.76 62.87 52693.12 88888.00 2007-01-08 07:25:50.405 008 18180.84 62.89 52693.12 88888.00 2007-01-08 07:25:50.905 008 18180.55 62.81 52693.08 88888.00 2007-01-08 07:25:51.405 008 18180.56 62.82 52693.11 88888.00 2007-01-08 07:25:51.905 008 18180.63 62.84 52693.10 88888.00 2007-01-08 07:25:52.405 008 18180.65 62.82 52693.03 88888.00 2007-01-08 07:25:52.905 008 18180.85 62.92 52692.96 88888.00 2007-01-08 07:25:53.405 008 18180.92 62.88 52693.07 88888.00 2007-01-08 07:25:53.905 008 18180.64 62.87 52693.08 88888.00 2007-01-08 07:25:54.405 008 18180.65 62.92 52692.95 88888.00 2007-01-08 07:25:54.905 008 18180.72 62.96 52693.04 88888.00 2007-01-08 07:25:55.405 008 18180.77 63.00 52693.16 88888.00 2007-01-08 07:25:55.905 008 18180.76 63.03 52693.21 88888.00 2007-01-08 07:25:56.405 008 18180.77 63.02 52693.15 88888.00 2007-01-08 07:25:56.905 008 18180.74 63.02 52693.12 88888.00 2007-01-08 07:25:57.405 008 18180.66 63.02 52693.04 88888.00 2007-01-08 07:25:57.905 008 18180.75 63.03 52692.99 88888.00 2007-01-08 07:25:58.405 008 18180.81 62.98 52692.99 88888.00 2007-01-08 07:25:58.905 008 18180.73 62.98 52693.10 88888.00 2007-01-08 07:25:59.405 008 18180.75 62.99 52693.25 88888.00 2007-01-08 07:25:59.905 008 18180.77 63.11 52693.26 88888.00 2007-01-08 07:26:00.405 008 18180.87 63.05 52693.25 88888.00 2007-01-08 07:26:00.905 008 18180.91 63.07 52693.23 88888.00 2007-01-08 07:26:01.405 008 18180.95 63.13 52693.22 88888.00 2007-01-08 07:26:01.905 008 18181.00 63.12 52693.21 88888.00 2007-01-08 07:26:02.405 008 18180.91 63.07 52693.10 88888.00 2007-01-08 07:26:02.905 008 18180.87 63.12 52693.12 88888.00 2007-01-08 07:26:03.405 008 18180.95 63.10 52693.12 88888.00 2007-01-08 07:26:03.905 008 18181.02 63.09 52692.99 88888.00 2007-01-08 07:26:04.405 008 18181.06 63.08 52692.98 88888.00 2007-01-08 07:26:04.905 008 18181.11 63.09 52693.07 88888.00 2007-01-08 07:26:05.402 008 18181.03 63.11 52693.14 88888.00 2007-01-08 07:26:05.902 008 18181.10 63.02 52693.02 88888.00 2007-01-08 07:26:06.402 008 18181.03 62.96 52692.96 88888.00 2007-01-08 07:26:06.902 008 18180.94 63.01 52693.01 88888.00 2007-01-08 07:26:07.402 008 18181.01 62.98 52693.12 88888.00 2007-01-08 07:26:07.902 008 18181.09 62.86 52693.21 88888.00 2007-01-08 07:26:08.402 008 18181.09 62.90 52693.19 88888.00 2007-01-08 07:26:08.902 008 18181.55 62.91 52693.20 88888.00 2007-01-08 07:26:09.402 008 18181.72 62.95 52693.22 88888.00 2007-01-08 07:26:09.902 008 18181.35 62.92 52693.15 88888.00 2007-01-08 07:26:10.402 008 18181.17 62.88 52693.09 88888.00 2007-01-08 07:26:10.902 008 18181.23 62.83 52692.95 88888.00 2007-01-08 07:26:11.402 008 18181.38 62.85 52692.89 88888.00 2007-01-08 07:26:11.902 008 18181.37 62.90 52692.96 88888.00 2007-01-08 07:26:12.402 008 18181.33 62.99 52692.99 88888.00 2007-01-08 07:26:12.902 008 18181.27 62.98 52692.97 88888.00 2007-01-08 07:26:13.402 008 18181.25 62.87 52692.96 88888.00 2007-01-08 07:26:13.902 008 18181.27 62.94 52692.93 88888.00 2007-01-08 07:26:14.402 008 18181.16 62.92 52693.04 88888.00 2007-01-08 07:26:14.902 008 18181.18 62.86 52693.15 88888.00 2007-01-08 07:26:15.402 008 18181.22 62.83 52693.15 88888.00 2007-01-08 07:26:15.902 008 18181.21 62.77 52693.12 88888.00 2007-01-08 07:26:16.402 008 18181.16 62.73 52693.03 88888.00 2007-01-08 07:26:16.902 008 18181.16 62.71 52693.03 88888.00 2007-01-08 07:26:17.402 008 18181.08 62.70 52693.14 88888.00 2007-01-08 07:26:17.902 008 18181.09 62.80 52693.11 88888.00 2007-01-08 07:26:18.402 008 18181.18 62.82 52693.04 88888.00 2007-01-08 07:26:18.902 008 18181.16 62.87 52693.11 88888.00 2007-01-08 07:26:19.402 008 18181.09 62.86 52693.19 88888.00 2007-01-08 07:26:19.902 008 18181.16 62.82 52693.11 88888.00 2007-01-08 07:26:20.402 008 18181.11 62.73 52693.10 88888.00 2007-01-08 07:26:20.902 008 18181.10 62.70 52693.12 88888.00 2007-01-08 07:26:21.402 008 18181.18 62.72 52693.02 88888.00 2007-01-08 07:26:21.902 008 18181.11 62.69 52693.09 88888.00 2007-01-08 07:26:22.402 008 18180.96 62.62 52693.13 88888.00 2007-01-08 07:26:22.902 008 18180.98 62.66 52692.98 88888.00 2007-01-08 07:26:23.402 008 18180.80 62.66 52693.02 88888.00 2007-01-08 07:26:23.902 008 18180.67 62.57 52693.12 88888.00 2007-01-08 07:26:24.402 008 18180.61 62.57 52693.07 88888.00 2007-01-08 07:26:24.902 008 18180.65 62.66 52693.00 88888.00 2007-01-08 07:26:25.402 008 18180.72 62.65 52693.01 88888.00 2007-01-08 07:26:25.902 008 18180.77 62.69 52693.10 88888.00 2007-01-08 07:26:26.402 008 18180.68 62.68 52693.03 88888.00 2007-01-08 07:26:26.902 008 18180.73 62.66 52693.00 88888.00 2007-01-08 07:26:27.402 008 18180.73 62.70 52693.10 88888.00 2007-01-08 07:26:27.902 008 18180.72 62.80 52693.00 88888.00 2007-01-08 07:26:28.402 008 18180.86 62.80 52692.91 88888.00 2007-01-08 07:26:28.902 008 18180.91 62.77 52693.02 88888.00 2007-01-08 07:26:29.402 008 18180.96 62.75 52692.98 88888.00 2007-01-08 07:26:29.902 008 18181.00 62.73 52692.88 88888.00 2007-01-08 07:26:30.402 008 18181.19 62.75 52692.92 88888.00 2007-01-08 07:26:30.902 008 18181.20 62.70 52692.98 88888.00 2007-01-08 07:26:31.402 008 18181.07 62.77 52692.98 88888.00 2007-01-08 07:26:31.902 008 18180.99 62.82 52693.07 88888.00 2007-01-08 07:26:32.402 008 18181.00 62.83 52692.99 88888.00 2007-01-08 07:26:32.902 008 18181.10 62.79 52693.00 88888.00 2007-01-08 07:26:33.402 008 18181.10 62.75 52692.99 88888.00 2007-01-08 07:26:33.902 008 18181.18 62.78 52693.06 88888.00 2007-01-08 07:26:34.402 008 18181.13 62.83 52692.89 88888.00 2007-01-08 07:26:34.902 008 18181.19 62.92 52692.90 88888.00 2007-01-08 07:26:35.402 008 18181.05 62.95 52692.90 88888.00 2007-01-08 07:26:35.902 008 18181.07 63.00 52692.93 88888.00 2007-01-08 07:26:36.402 008 18180.89 63.04 52692.98 88888.00 2007-01-08 07:26:36.902 008 18180.90 63.04 52693.03 88888.00 2007-01-08 07:26:37.402 008 18180.78 63.03 52692.95 88888.00 2007-01-08 07:26:37.902 008 18180.76 62.94 52692.96 88888.00 2007-01-08 07:26:38.402 008 18180.74 62.88 52693.00 88888.00 2007-01-08 07:26:38.902 008 18180.79 62.86 52693.07 88888.00 2007-01-08 07:26:39.402 008 18180.92 62.84 52692.98 88888.00 2007-01-08 07:26:39.902 008 18180.90 62.90 52692.98 88888.00 2007-01-08 07:26:40.402 008 18180.94 62.97 52693.03 88888.00 2007-01-08 07:26:40.902 008 18180.94 63.02 52693.02 88888.00 2007-01-08 07:26:41.402 008 18180.94 63.07 52693.07 88888.00 2007-01-08 07:26:41.902 008 18180.99 63.05 52693.10 88888.00 2007-01-08 07:26:42.402 008 18181.01 63.00 52693.13 88888.00 2007-01-08 07:26:42.902 008 18180.97 62.97 52693.13 88888.00 2007-01-08 07:26:43.402 008 18180.91 62.87 52693.14 88888.00 2007-01-08 07:26:43.902 008 18180.97 62.90 52693.18 88888.00 2007-01-08 07:26:44.402 008 18181.12 63.06 52693.21 88888.00 2007-01-08 07:26:44.902 008 18181.06 63.10 52693.20 88888.00 2007-01-08 07:26:45.402 008 18180.99 63.08 52693.25 88888.00 2007-01-08 07:26:45.902 008 18181.02 63.05 52693.23 88888.00 2007-01-08 07:26:46.402 008 18181.03 62.99 52693.23 88888.00 2007-01-08 07:26:46.902 008 18180.95 63.01 52693.07 88888.00 2007-01-08 07:26:47.402 008 18180.86 63.07 52693.06 88888.00 2007-01-08 07:26:47.902 008 18180.89 63.10 52693.02 88888.00 2007-01-08 07:26:48.402 008 18180.85 63.08 52693.03 88888.00 2007-01-08 07:26:48.902 008 18180.86 63.08 52693.06 88888.00 2007-01-08 07:26:49.402 008 18181.06 63.00 52693.02 88888.00 2007-01-08 07:26:49.902 008 18181.16 62.90 52693.07 88888.00 2007-01-08 07:26:50.402 008 18181.09 63.05 52693.06 88888.00 2007-01-08 07:26:50.902 008 18181.07 63.01 52693.07 88888.00 2007-01-08 07:26:51.402 008 18181.03 62.91 52693.01 88888.00 2007-01-08 07:26:51.902 008 18181.02 62.99 52692.96 88888.00 2007-01-08 07:26:52.402 008 18181.05 63.01 52693.03 88888.00 2007-01-08 07:26:52.902 008 18181.06 62.95 52693.01 88888.00 2007-01-08 07:26:53.402 008 18181.10 62.87 52692.95 88888.00 2007-01-08 07:26:53.902 008 18181.02 62.80 52692.98 88888.00 2007-01-08 07:26:54.402 008 18181.03 62.86 52693.06 88888.00 2007-01-08 07:26:54.902 008 18181.13 62.95 52693.06 88888.00 2007-01-08 07:26:55.402 008 18180.99 62.88 52692.96 88888.00 2007-01-08 07:26:55.902 008 18180.97 62.98 52692.88 88888.00 2007-01-08 07:26:56.402 008 18181.11 63.04 52692.85 88888.00 2007-01-08 07:26:56.902 008 18181.16 63.05 52692.96 88888.00 2007-01-08 07:26:57.402 008 18181.19 63.06 52692.99 88888.00 2007-01-08 07:26:57.902 008 18181.06 63.00 52693.06 88888.00 2007-01-08 07:26:58.402 008 18181.13 63.03 52692.90 88888.00 2007-01-08 07:26:58.902 008 18181.19 63.03 52692.97 88888.00 2007-01-08 07:26:59.402 008 18181.25 62.96 52692.89 88888.00 2007-01-08 07:26:59.902 008 18181.25 62.97 52692.88 88888.00 2007-01-08 07:27:00.402 008 18181.28 62.96 52692.95 88888.00 2007-01-08 07:27:00.902 008 18181.28 63.00 52692.89 88888.00 2007-01-08 07:27:01.402 008 18181.09 63.04 52692.91 88888.00 2007-01-08 07:27:01.902 008 18181.06 63.05 52692.97 88888.00 2007-01-08 07:27:02.402 008 18181.09 63.12 52692.93 88888.00 2007-01-08 07:27:02.902 008 18181.21 63.06 52692.92 88888.00 2007-01-08 07:27:03.402 008 18181.28 63.05 52693.03 88888.00 2007-01-08 07:27:03.902 008 18181.43 63.11 52692.96 88888.00 2007-01-08 07:27:04.402 008 18181.35 63.07 52692.85 88888.00 2007-01-08 07:27:04.902 008 18181.35 63.10 52692.85 88888.00 2007-01-08 07:27:05.402 008 18181.21 63.02 52692.83 88888.00 2007-01-08 07:27:05.902 008 18181.30 63.03 52692.77 88888.00 2007-01-08 07:27:06.402 008 18181.21 63.06 52692.77 88888.00 2007-01-08 07:27:06.902 008 18181.28 63.10 52692.81 88888.00 2007-01-08 07:27:07.402 008 18181.38 63.03 52692.79 88888.00 2007-01-08 07:27:07.902 008 18181.30 63.00 52692.78 88888.00 2007-01-08 07:27:08.402 008 18181.29 63.06 52692.73 88888.00 2007-01-08 07:27:08.902 008 18181.30 63.08 52692.77 88888.00 2007-01-08 07:27:09.402 008 18181.49 63.04 52692.84 88888.00 2007-01-08 07:27:09.902 008 18181.63 63.05 52692.99 88888.00 2007-01-08 07:27:10.402 008 18181.50 63.11 52693.00 88888.00 2007-01-08 07:27:10.902 008 18181.46 63.17 52692.98 88888.00 2007-01-08 07:27:11.402 008 18181.48 63.12 52692.92 88888.00 2007-01-08 07:27:11.902 008 18181.39 63.03 52692.99 88888.00 2007-01-08 07:27:12.402 008 18181.16 63.08 52693.06 88888.00 2007-01-08 07:27:12.902 008 18181.16 63.08 52692.86 88888.00 2007-01-08 07:27:13.402 008 18181.12 63.07 52692.77 88888.00 2007-01-08 07:27:13.902 008 18181.24 63.07 52692.84 88888.00 2007-01-08 07:27:14.402 008 18181.23 63.02 52692.80 88888.00 2007-01-08 07:27:14.902 008 18181.34 63.07 52692.77 88888.00 2007-01-08 07:27:15.402 008 18181.30 63.05 52692.75 88888.00 2007-01-08 07:27:15.902 008 18181.20 63.08 52692.77 88888.00 2007-01-08 07:27:16.402 008 18181.22 62.97 52692.81 88888.00 2007-01-08 07:27:16.902 008 18181.25 62.97 52692.84 88888.00 2007-01-08 07:27:17.402 008 18181.16 62.91 52692.87 88888.00 2007-01-08 07:27:17.902 008 18181.11 63.00 52692.81 88888.00 2007-01-08 07:27:18.402 008 18181.21 63.05 52692.86 88888.00 2007-01-08 07:27:18.902 008 18181.25 63.03 52692.96 88888.00 2007-01-08 07:27:19.402 008 18181.28 63.10 52692.96 88888.00 2007-01-08 07:27:19.902 008 18181.28 63.11 52692.85 88888.00 2007-01-08 07:27:20.402 008 18181.23 63.16 52692.90 88888.00 2007-01-08 07:27:20.902 008 18181.14 63.16 52692.95 88888.00 2007-01-08 07:27:21.402 008 18181.17 62.98 52692.96 88888.00 2007-01-08 07:27:21.902 008 18181.31 62.97 52693.02 88888.00 2007-01-08 07:27:22.402 008 18181.28 63.07 52693.01 88888.00 2007-01-08 07:27:22.902 008 18181.21 63.10 52692.91 88888.00 2007-01-08 07:27:23.402 008 18181.12 63.14 52692.95 88888.00 2007-01-08 07:27:23.902 008 18181.19 63.13 52692.86 88888.00 2007-01-08 07:27:24.402 008 18181.28 63.21 52692.81 88888.00 2007-01-08 07:27:24.902 008 18181.27 63.13 52692.91 88888.00 2007-01-08 07:27:25.402 008 18181.34 63.19 52692.98 88888.00 2007-01-08 07:27:25.902 008 18181.33 63.18 52693.03 88888.00 2007-01-08 07:27:26.402 008 18181.33 63.17 52693.07 88888.00 2007-01-08 07:27:26.902 008 18181.28 63.15 52693.00 88888.00 2007-01-08 07:27:27.402 008 18181.30 63.17 52692.90 88888.00 2007-01-08 07:27:27.902 008 18181.21 63.14 52692.89 88888.00 2007-01-08 07:27:28.402 008 18181.09 63.15 52693.00 88888.00 2007-01-08 07:27:28.902 008 18181.23 63.12 52693.07 88888.00 2007-01-08 07:27:29.402 008 18181.28 63.07 52693.06 88888.00 2007-01-08 07:27:29.902 008 18181.27 63.09 52692.91 88888.00 2007-01-08 07:27:30.402 008 18181.14 63.18 52692.81 88888.00 2007-01-08 07:27:30.902 008 18181.11 63.21 52692.90 88888.00 2007-01-08 07:27:31.402 008 18181.02 63.19 52692.93 88888.00 2007-01-08 07:27:31.902 008 18181.09 63.06 52692.95 88888.00 2007-01-08 07:27:32.402 008 18181.06 63.05 52692.89 88888.00 2007-01-08 07:27:32.902 008 18181.14 63.03 52692.90 88888.00 2007-01-08 07:27:33.402 008 18180.97 63.08 52693.06 88888.00 2007-01-08 07:27:33.902 008 18180.96 63.10 52693.07 88888.00 2007-01-08 07:27:34.402 008 18180.99 63.18 52693.09 88888.00 2007-01-08 07:27:34.902 008 18181.09 63.17 52693.07 88888.00 2007-01-08 07:27:35.402 008 18181.14 63.14 52693.03 88888.00 2007-01-08 07:27:35.902 008 18181.17 63.12 52693.11 88888.00 2007-01-08 07:27:36.402 008 18181.20 63.13 52693.10 88888.00 2007-01-08 07:27:36.902 008 18181.18 63.16 52693.15 88888.00 2007-01-08 07:27:37.402 008 18181.18 63.18 52693.15 88888.00 2007-01-08 07:27:37.902 008 18181.05 63.21 52693.14 88888.00 2007-01-08 07:27:38.402 008 18181.00 63.20 52693.08 88888.00 2007-01-08 07:27:38.902 008 18181.20 63.19 52693.00 88888.00 2007-01-08 07:27:39.402 008 18181.33 63.20 52692.98 88888.00 2007-01-08 07:27:39.902 008 18181.27 63.26 52693.02 88888.00 2007-01-08 07:27:40.402 008 18181.44 63.26 52692.96 88888.00 2007-01-08 07:27:40.902 008 18181.17 63.20 52692.96 88888.00 2007-01-08 07:27:41.402 008 18181.09 63.22 52692.88 88888.00 2007-01-08 07:27:41.902 008 18181.19 63.24 52692.92 88888.00 2007-01-08 07:27:42.402 008 18181.20 63.19 52692.91 88888.00 2007-01-08 07:27:42.902 008 18181.24 63.15 52692.97 88888.00 2007-01-08 07:27:43.402 008 18181.21 63.12 52692.93 88888.00 2007-01-08 07:27:43.902 008 18181.18 63.18 52693.14 88888.00 2007-01-08 07:27:44.402 008 18181.17 63.21 52693.14 88888.00 2007-01-08 07:27:44.902 008 18181.24 63.17 52693.02 88888.00 2007-01-08 07:27:45.402 008 18181.35 63.14 52693.01 88888.00 2007-01-08 07:27:45.902 008 18181.46 63.08 52693.07 88888.00 2007-01-08 07:27:46.402 008 18181.40 63.14 52693.12 88888.00 2007-01-08 07:27:46.902 008 18181.37 63.16 52693.12 88888.00 2007-01-08 07:27:47.402 008 18181.27 63.19 52693.04 88888.00 2007-01-08 07:27:47.902 008 18181.23 63.17 52693.10 88888.00 2007-01-08 07:27:48.402 008 18181.31 63.15 52693.03 88888.00 2007-01-08 07:27:48.902 008 18181.34 63.14 52692.96 88888.00 2007-01-08 07:27:49.402 008 18181.22 63.10 52692.97 88888.00 2007-01-08 07:27:49.902 008 18181.27 63.13 52692.99 88888.00 2007-01-08 07:27:50.402 008 18181.30 63.12 52692.98 88888.00 2007-01-08 07:27:50.902 008 18181.29 63.08 52693.02 88888.00 2007-01-08 07:27:51.402 008 18181.22 63.18 52693.02 88888.00 2007-01-08 07:27:51.902 008 18181.37 63.13 52693.02 88888.00 2007-01-08 07:27:52.402 008 18181.45 63.04 52692.99 88888.00 2007-01-08 07:27:52.902 008 18181.34 63.04 52692.95 88888.00 2007-01-08 07:27:53.402 008 18181.27 63.01 52692.99 88888.00 2007-01-08 07:27:53.902 008 18181.35 63.03 52693.02 88888.00 2007-01-08 07:27:54.402 008 18181.43 63.01 52692.93 88888.00 2007-01-08 07:27:54.902 008 18181.39 62.96 52693.04 88888.00 2007-01-08 07:27:55.402 008 18181.38 62.89 52693.01 88888.00 2007-01-08 07:27:55.902 008 18181.32 62.95 52693.02 88888.00 2007-01-08 07:27:56.402 008 18181.32 62.89 52693.00 88888.00 2007-01-08 07:27:56.902 008 18181.44 62.92 52693.00 88888.00 2007-01-08 07:27:57.402 008 18181.48 63.06 52692.99 88888.00 2007-01-08 07:27:57.902 008 18181.60 63.14 52693.14 88888.00 2007-01-08 07:27:58.402 008 18181.51 63.04 52693.12 88888.00 2007-01-08 07:27:58.902 008 18181.39 63.08 52693.07 88888.00 2007-01-08 07:27:59.402 008 18181.52 63.15 52693.00 88888.00 2007-01-08 07:27:59.902 008 18181.37 63.07 52692.89 88888.00 2007-01-08 07:28:00.402 008 18181.28 63.07 52692.90 88888.00 2007-01-08 07:28:00.902 008 18181.32 63.09 52692.89 88888.00 2007-01-08 07:28:01.402 008 18181.37 62.92 52692.93 88888.00 2007-01-08 07:28:01.902 008 18181.38 62.91 52692.92 88888.00 2007-01-08 07:28:02.402 008 18181.32 62.96 52692.98 88888.00 2007-01-08 07:28:02.902 008 18181.31 62.94 52692.99 88888.00 2007-01-08 07:28:03.402 008 18181.34 63.05 52692.97 88888.00 2007-01-08 07:28:03.902 008 18181.38 63.14 52693.04 88888.00 2007-01-08 07:28:04.402 008 18181.44 63.08 52693.07 88888.00 2007-01-08 07:28:04.902 008 18181.39 62.98 52693.06 88888.00 2007-01-08 07:28:05.402 008 18181.39 63.06 52693.15 88888.00 2007-01-08 07:28:05.902 008 18181.41 63.01 52693.11 88888.00 2007-01-08 07:28:06.402 008 18181.37 62.95 52693.14 88888.00 2007-01-08 07:28:06.902 008 18181.38 63.00 52693.10 88888.00 2007-01-08 07:28:07.402 008 18181.33 63.12 52693.06 88888.00 2007-01-08 07:28:07.902 008 18181.37 63.15 52693.02 88888.00 2007-01-08 07:28:08.402 008 18181.40 63.16 52693.03 88888.00 2007-01-08 07:28:08.902 008 18181.46 63.15 52693.09 88888.00 2007-01-08 07:28:09.402 008 18181.44 63.12 52693.11 88888.00 2007-01-08 07:28:09.902 008 18181.43 63.03 52693.18 88888.00 2007-01-08 07:28:10.402 008 18181.34 62.95 52693.18 88888.00 2007-01-08 07:28:10.902 008 18181.39 63.05 52693.06 88888.00 2007-01-08 07:28:11.402 008 18181.35 63.10 52693.11 88888.00 2007-01-08 07:28:11.902 008 18181.33 63.12 52693.21 88888.00 2007-01-08 07:28:12.402 008 18181.57 63.10 52693.20 88888.00 2007-01-08 07:28:12.902 008 18181.40 63.09 52693.15 88888.00 2007-01-08 07:28:13.402 008 18181.37 63.06 52693.16 88888.00 2007-01-08 07:28:13.902 008 18181.33 63.02 52693.16 88888.00 2007-01-08 07:28:14.402 008 18181.39 63.11 52693.23 88888.00 2007-01-08 07:28:14.902 008 18181.30 63.14 52693.25 88888.00 2007-01-08 07:28:15.402 008 18181.37 63.19 52693.21 88888.00 2007-01-08 07:28:15.902 008 18181.33 63.18 52693.22 88888.00 2007-01-08 07:28:16.402 008 18181.37 63.14 52693.22 88888.00 2007-01-08 07:28:16.902 008 18181.43 63.15 52693.18 88888.00 2007-01-08 07:28:17.402 008 18181.34 63.14 52693.19 88888.00 2007-01-08 07:28:17.902 008 18181.30 63.09 52693.24 88888.00 2007-01-08 07:28:18.402 008 18181.25 63.09 52693.22 88888.00 2007-01-08 07:28:18.902 008 18181.23 63.13 52693.13 88888.00 2007-01-08 07:28:19.402 008 18181.27 63.17 52693.09 88888.00 2007-01-08 07:28:19.902 008 18181.37 63.13 52693.13 88888.00 2007-01-08 07:28:20.402 008 18181.31 63.14 52693.18 88888.00 2007-01-08 07:28:20.902 008 18181.41 63.11 52693.12 88888.00 2007-01-08 07:28:21.402 008 18181.39 63.08 52693.18 88888.00 2007-01-08 07:28:21.902 008 18181.40 63.10 52693.20 88888.00 2007-01-08 07:28:22.402 008 18181.40 63.09 52693.27 88888.00 2007-01-08 07:28:22.902 008 18181.43 63.13 52693.22 88888.00 2007-01-08 07:28:23.402 008 18181.54 63.10 52693.07 88888.00 2007-01-08 07:28:23.902 008 18181.68 63.16 52693.07 88888.00 2007-01-08 07:28:24.402 008 18181.74 63.08 52693.01 88888.00 2007-01-08 07:28:24.902 008 18181.64 63.07 52692.99 88888.00 2007-01-08 07:28:25.402 008 18181.63 63.11 52693.01 88888.00 2007-01-08 07:28:25.902 008 18181.61 63.10 52693.12 88888.00 2007-01-08 07:28:26.402 008 18181.67 63.05 52693.10 88888.00 2007-01-08 07:28:26.902 008 18181.63 62.99 52693.09 88888.00 2007-01-08 07:28:27.402 008 18181.62 63.04 52693.19 88888.00 2007-01-08 07:28:27.902 008 18181.51 63.14 52693.19 88888.00 2007-01-08 07:28:28.402 008 18181.40 63.12 52693.15 88888.00 2007-01-08 07:28:28.902 008 18181.51 63.20 52693.18 88888.00 2007-01-08 07:28:29.402 008 18181.63 63.21 52693.15 88888.00 2007-01-08 07:28:29.902 008 18181.59 63.28 52693.26 88888.00 2007-01-08 07:28:30.402 008 18181.55 63.16 52693.20 88888.00 2007-01-08 07:28:30.902 008 18181.56 63.19 52693.18 88888.00 2007-01-08 07:28:31.402 008 18181.60 63.31 52693.09 88888.00 2007-01-08 07:28:31.902 008 18181.63 63.30 52693.06 88888.00 2007-01-08 07:28:32.402 008 18181.61 63.18 52693.09 88888.00 2007-01-08 07:28:32.902 008 18181.64 63.12 52693.06 88888.00 2007-01-08 07:28:33.402 008 18181.64 63.11 52693.03 88888.00 2007-01-08 07:28:33.902 008 18181.72 63.09 52693.13 88888.00 2007-01-08 07:28:34.402 008 18181.76 63.07 52693.14 88888.00 2007-01-08 07:28:34.902 008 18181.74 63.16 52693.12 88888.00 2007-01-08 07:28:35.402 008 18181.79 63.12 52692.98 88888.00 2007-01-08 07:28:35.902 008 18181.83 63.10 52692.98 88888.00 2007-01-08 07:28:36.402 008 18181.81 63.15 52693.01 88888.00 2007-01-08 07:28:36.902 008 18181.76 63.15 52692.98 88888.00 2007-01-08 07:28:37.402 008 18181.77 63.11 52692.96 88888.00 2007-01-08 07:28:37.902 008 18181.78 63.10 52692.92 88888.00 2007-01-08 07:28:38.402 008 18181.71 63.06 52692.95 88888.00 2007-01-08 07:28:38.902 008 18181.56 62.99 52693.01 88888.00 2007-01-08 07:28:39.402 008 18181.57 63.10 52693.07 88888.00 2007-01-08 07:28:39.902 008 18181.57 63.11 52693.11 88888.00 2007-01-08 07:28:40.402 008 18181.61 63.12 52693.03 88888.00 2007-01-08 07:28:40.902 008 18181.54 63.12 52693.02 88888.00 2007-01-08 07:28:41.402 008 18181.53 63.02 52693.11 88888.00 2007-01-08 07:28:41.902 008 18181.56 62.96 52693.06 88888.00 2007-01-08 07:28:42.402 008 18181.48 62.99 52693.07 88888.00 2007-01-08 07:28:42.902 008 18181.52 63.00 52693.01 88888.00 2007-01-08 07:28:43.402 008 18181.48 63.03 52693.06 88888.00 2007-01-08 07:28:43.902 008 18181.54 63.08 52692.98 88888.00 2007-01-08 07:28:44.402 008 18181.50 63.07 52692.97 88888.00 2007-01-08 07:28:44.902 008 18181.50 63.12 52692.98 88888.00 2007-01-08 07:28:45.402 008 18181.41 63.10 52693.09 88888.00 2007-01-08 07:28:45.902 008 18181.53 63.08 52693.18 88888.00 2007-01-08 07:28:46.402 008 18181.51 63.07 52693.12 88888.00 2007-01-08 07:28:46.902 008 18181.49 63.02 52693.01 88888.00 2007-01-08 07:28:47.402 008 18181.41 63.07 52693.04 88888.00 2007-01-08 07:28:47.902 008 18181.37 63.18 52693.10 88888.00 2007-01-08 07:28:48.402 008 18181.35 63.22 52693.10 88888.00 2007-01-08 07:28:48.902 008 18181.30 63.13 52693.10 88888.00 2007-01-08 07:28:49.402 008 18181.40 63.14 52693.03 88888.00 2007-01-08 07:28:49.902 008 18181.35 63.15 52692.90 88888.00 2007-01-08 07:28:50.402 008 18181.17 63.10 52692.96 88888.00 2007-01-08 07:28:50.902 008 18181.29 62.98 52693.04 88888.00 2007-01-08 07:28:51.402 008 18181.30 63.05 52693.07 88888.00 2007-01-08 07:28:51.902 008 18181.18 63.08 52693.27 88888.00 2007-01-08 07:28:52.402 008 18181.18 63.10 52693.41 88888.00 2007-01-08 07:28:52.902 008 18181.14 63.12 52693.45 88888.00 2007-01-08 07:28:53.402 008 18181.10 63.16 52693.36 88888.00 2007-01-08 07:28:53.902 008 18181.16 63.19 52693.19 88888.00 2007-01-08 07:28:54.402 008 18181.22 63.21 52693.12 88888.00 2007-01-08 07:28:54.902 008 18181.24 63.21 52693.13 88888.00 2007-01-08 07:28:55.402 008 18181.29 63.17 52693.11 88888.00 2007-01-08 07:28:55.902 008 18181.32 63.14 52693.10 88888.00 2007-01-08 07:28:56.402 008 18181.28 63.08 52693.13 88888.00 2007-01-08 07:28:56.902 008 18181.33 63.07 52693.15 88888.00 2007-01-08 07:28:57.402 008 18181.25 63.21 52693.11 88888.00 2007-01-08 07:28:57.902 008 18181.21 63.24 52692.98 88888.00 2007-01-08 07:28:58.402 008 18181.16 63.22 52692.93 88888.00 2007-01-08 07:28:58.902 008 18181.02 63.14 52692.88 88888.00 2007-01-08 07:28:59.402 008 18181.06 63.17 52692.97 88888.00 2007-01-08 07:28:59.902 008 18181.17 63.14 52693.13 88888.00 2007-01-08 07:29:00.402 008 18181.23 63.05 52693.23 88888.00 2007-01-08 07:29:00.902 008 18181.30 63.01 52693.18 88888.00 2007-01-08 07:29:01.402 008 18181.35 63.04 52693.21 88888.00 2007-01-08 07:29:01.902 008 18181.42 63.15 52693.22 88888.00 2007-01-08 07:29:02.402 008 18181.28 63.20 52693.09 88888.00 2007-01-08 07:29:02.902 008 18181.32 63.11 52693.15 88888.00 2007-01-08 07:29:03.402 008 18181.34 63.15 52693.33 88888.00 2007-01-08 07:29:03.902 008 18181.34 63.23 52693.34 88888.00 2007-01-08 07:29:04.402 008 18181.32 63.19 52693.28 88888.00 2007-01-08 07:29:04.902 008 18181.21 63.21 52693.27 88888.00 2007-01-08 07:29:05.402 008 18181.19 63.18 52693.33 88888.00 2007-01-08 07:29:05.902 008 18181.19 63.21 52693.28 88888.00 2007-01-08 07:29:06.402 008 18181.21 63.25 52693.23 88888.00 2007-01-08 07:29:06.902 008 18181.23 63.29 52693.22 88888.00 2007-01-08 07:29:07.402 008 18181.23 63.24 52693.39 88888.00 2007-01-08 07:29:07.902 008 18181.22 63.21 52693.38 88888.00 2007-01-08 07:29:08.402 008 18181.20 63.21 52693.21 88888.00 2007-01-08 07:29:08.902 008 18181.35 63.13 52693.19 88888.00 2007-01-08 07:29:09.402 008 18181.38 63.21 52693.18 88888.00 2007-01-08 07:29:09.902 008 18181.28 63.21 52693.20 88888.00 2007-01-08 07:29:10.402 008 18181.27 63.19 52693.28 88888.00 2007-01-08 07:29:10.902 008 18181.30 63.37 52693.19 88888.00 2007-01-08 07:29:11.402 008 18181.22 63.42 52693.16 88888.00 2007-01-08 07:29:11.902 008 18181.20 63.44 52693.13 88888.00 2007-01-08 07:29:12.402 008 18181.21 63.40 52693.12 88888.00 2007-01-08 07:29:12.902 008 18181.25 63.45 52693.07 88888.00 2007-01-08 07:29:13.402 008 18181.27 63.37 52693.14 88888.00 2007-01-08 07:29:13.902 008 18181.30 63.34 52693.31 88888.00 2007-01-08 07:29:14.402 008 18181.40 63.44 52693.38 88888.00 2007-01-08 07:29:14.902 008 18181.30 63.47 52693.24 88888.00 2007-01-08 07:29:15.402 008 18181.32 63.47 52693.38 88888.00 2007-01-08 07:29:15.902 008 18181.37 63.48 52693.45 88888.00 2007-01-08 07:29:16.402 008 18181.41 63.36 52693.43 88888.00 2007-01-08 07:29:16.902 008 18181.35 63.23 52693.35 88888.00 2007-01-08 07:29:17.402 008 18181.30 63.22 52693.21 88888.00 2007-01-08 07:29:17.902 008 18181.31 63.29 52693.16 88888.00 2007-01-08 07:29:18.402 008 18181.31 63.42 52693.22 88888.00 2007-01-08 07:29:18.902 008 18181.31 63.50 52693.26 88888.00 2007-01-08 07:29:19.402 008 18181.49 63.42 52693.41 88888.00 2007-01-08 07:29:19.902 008 18181.43 63.38 52693.54 88888.00 2007-01-08 07:29:20.402 008 18181.40 63.35 52693.46 88888.00 2007-01-08 07:29:20.902 008 18181.46 63.38 52693.34 88888.00 2007-01-08 07:29:21.402 008 18181.49 63.38 52693.43 88888.00 2007-01-08 07:29:21.902 008 18181.39 63.42 52693.35 88888.00 2007-01-08 07:29:22.402 008 18181.37 63.45 52693.26 88888.00 2007-01-08 07:29:22.902 008 18181.33 63.41 52693.30 88888.00 2007-01-08 07:29:23.402 008 18181.30 63.44 52693.36 88888.00 2007-01-08 07:29:23.902 008 18181.29 63.42 52693.24 88888.00 2007-01-08 07:29:24.402 008 18181.31 63.36 52693.31 88888.00 2007-01-08 07:29:24.902 008 18181.34 63.38 52693.22 88888.00 2007-01-08 07:29:25.402 008 18181.31 63.46 52693.15 88888.00 2007-01-08 07:29:25.902 008 18181.30 63.48 52693.15 88888.00 2007-01-08 07:29:26.402 008 18181.24 63.52 52693.25 88888.00 2007-01-08 07:29:26.902 008 18181.29 63.43 52693.26 88888.00 2007-01-08 07:29:27.402 008 18181.33 63.46 52693.19 88888.00 2007-01-08 07:29:27.902 008 18181.30 63.56 52693.22 88888.00 2007-01-08 07:29:28.402 008 18181.31 63.55 52693.14 88888.00 2007-01-08 07:29:28.902 008 18181.29 63.58 52693.12 88888.00 2007-01-08 07:29:29.402 008 18181.38 63.58 52693.21 88888.00 2007-01-08 07:29:29.902 008 18181.60 63.50 52693.27 88888.00 2007-01-08 07:29:30.402 008 18181.42 63.44 52693.20 88888.00 2007-01-08 07:29:30.902 008 18181.32 63.41 52693.20 88888.00 2007-01-08 07:29:31.402 008 18181.30 63.36 52693.24 88888.00 2007-01-08 07:29:31.902 008 18181.37 63.34 52693.24 88888.00 2007-01-08 07:29:32.402 008 18181.41 63.35 52693.26 88888.00 2007-01-08 07:29:32.902 008 18181.31 63.29 52693.22 88888.00 2007-01-08 07:29:33.402 008 18181.35 63.36 52693.13 88888.00 2007-01-08 07:29:33.902 008 18181.49 63.51 52693.20 88888.00 2007-01-08 07:29:34.402 008 18181.57 63.51 52693.26 88888.00 2007-01-08 07:29:34.902 008 18181.54 63.54 52693.20 88888.00 2007-01-08 07:29:35.402 008 18181.49 63.58 52693.20 88888.00 2007-01-08 07:29:35.902 008 18181.51 63.53 52693.28 88888.00 2007-01-08 07:29:36.402 008 18181.44 63.50 52693.38 88888.00 2007-01-08 07:29:36.902 008 18181.45 63.46 52693.27 88888.00 2007-01-08 07:29:37.402 008 18181.66 63.41 52693.28 88888.00 2007-01-08 07:29:37.902 008 18181.67 63.36 52693.25 88888.00 2007-01-08 07:29:38.402 008 18181.61 63.37 52693.35 88888.00 2007-01-08 07:29:38.902 008 18181.59 63.35 52693.28 88888.00 2007-01-08 07:29:39.402 008 18181.63 63.40 52693.21 88888.00 2007-01-08 07:29:39.902 008 18181.73 63.42 52693.26 88888.00 2007-01-08 07:29:40.402 008 18181.63 63.36 52693.25 88888.00 2007-01-08 07:29:40.902 008 18181.61 63.37 52693.27 88888.00 2007-01-08 07:29:41.402 008 18181.63 63.46 52693.34 88888.00 2007-01-08 07:29:41.902 008 18181.62 63.51 52693.33 88888.00 2007-01-08 07:29:42.402 008 18181.65 63.48 52693.32 88888.00 2007-01-08 07:29:42.902 008 18181.61 63.46 52693.33 88888.00 2007-01-08 07:29:43.402 008 18181.52 63.46 52693.38 88888.00 2007-01-08 07:29:43.902 008 18181.43 63.46 52693.36 88888.00 2007-01-08 07:29:44.402 008 18181.41 63.45 52693.28 88888.00 2007-01-08 07:29:44.902 008 18181.50 63.47 52693.27 88888.00 2007-01-08 07:29:45.402 008 18181.57 63.49 52693.23 88888.00 2007-01-08 07:29:45.902 008 18181.56 63.50 52693.24 88888.00 2007-01-08 07:29:46.402 008 18181.45 63.42 52693.12 88888.00 2007-01-08 07:29:46.902 008 18181.55 63.33 52693.09 88888.00 2007-01-08 07:29:47.402 008 18181.59 63.35 52693.23 88888.00 2007-01-08 07:29:47.902 008 18181.62 63.39 52693.26 88888.00 2007-01-08 07:29:48.402 008 18181.57 63.32 52693.30 88888.00 2007-01-08 07:29:48.902 008 18181.65 63.36 52693.35 88888.00 2007-01-08 07:29:49.402 008 18181.59 63.40 52693.23 88888.00 2007-01-08 07:29:49.902 008 18181.50 63.36 52693.15 88888.00 2007-01-08 07:29:50.402 008 18181.55 63.35 52693.20 88888.00 2007-01-08 07:29:50.902 008 18181.62 63.36 52693.23 88888.00 2007-01-08 07:29:51.402 008 18181.59 63.26 52693.18 88888.00 2007-01-08 07:29:51.902 008 18181.55 63.28 52693.11 88888.00 2007-01-08 07:29:52.402 008 18181.62 63.31 52693.20 88888.00 2007-01-08 07:29:52.902 008 18181.56 63.37 52693.16 88888.00 2007-01-08 07:29:53.402 008 18181.61 63.46 52693.09 88888.00 2007-01-08 07:29:53.902 008 18181.64 63.46 52693.15 88888.00 2007-01-08 07:29:54.402 008 18181.67 63.39 52693.22 88888.00 2007-01-08 07:29:54.902 008 18181.71 63.33 52693.22 88888.00 2007-01-08 07:29:55.402 008 18181.61 63.29 52693.16 88888.00 2007-01-08 07:29:55.902 008 18181.67 63.37 52693.25 88888.00 2007-01-08 07:29:56.402 008 18181.65 63.38 52693.22 88888.00 2007-01-08 07:29:56.902 008 18181.61 63.36 52693.21 88888.00 2007-01-08 07:29:57.402 008 18181.67 63.34 52693.22 88888.00 2007-01-08 07:29:57.902 008 18181.70 63.36 52693.26 88888.00 2007-01-08 07:29:58.402 008 18181.68 63.40 52693.25 88888.00 2007-01-08 07:29:58.902 008 18181.62 63.37 52693.26 88888.00 2007-01-08 07:29:59.402 008 18181.70 63.41 52693.22 88888.00 2007-01-08 07:29:59.902 008 18181.68 63.38 52693.21 88888.00 2007-01-08 07:30:00.402 008 18181.67 63.43 52693.18 88888.00 2007-01-08 07:30:00.902 008 18181.64 63.40 52693.14 88888.00 2007-01-08 07:30:01.402 008 18181.68 63.44 52693.11 88888.00 2007-01-08 07:30:01.902 008 18181.63 63.43 52693.14 88888.00 2007-01-08 07:30:02.402 008 18181.60 63.43 52693.15 88888.00 2007-01-08 07:30:02.902 008 18181.57 63.35 52693.19 88888.00 2007-01-08 07:30:03.402 008 18181.61 63.31 52693.03 88888.00 2007-01-08 07:30:03.902 008 18181.55 63.32 52693.03 88888.00 2007-01-08 07:30:04.402 008 18181.64 63.35 52693.16 88888.00 2007-01-08 07:30:04.902 008 18181.72 63.36 52693.16 88888.00 2007-01-08 07:30:05.402 008 18181.82 63.37 52693.21 88888.00 2007-01-08 07:30:05.902 008 18181.87 63.41 52693.21 88888.00 2007-01-08 07:30:06.402 008 18181.81 63.34 52693.21 88888.00 2007-01-08 07:30:06.902 008 18181.81 63.31 52693.13 88888.00 2007-01-08 07:30:07.402 008 18181.81 63.26 52693.12 88888.00 2007-01-08 07:30:07.902 008 18181.79 63.28 52693.21 88888.00 2007-01-08 07:30:08.402 008 18181.81 63.34 52693.26 88888.00 2007-01-08 07:30:08.902 008 18181.86 63.32 52693.28 88888.00 2007-01-08 07:30:09.402 008 18181.96 63.30 52693.38 88888.00 2007-01-08 07:30:09.902 008 18181.92 63.28 52693.34 88888.00 2007-01-08 07:30:10.402 008 18181.86 63.31 52693.28 88888.00 2007-01-08 07:30:10.902 008 18181.89 63.35 52693.31 88888.00 2007-01-08 07:30:11.402 008 18181.87 63.32 52693.24 88888.00 2007-01-08 07:30:11.902 008 18181.82 63.19 52693.32 88888.00 2007-01-08 07:30:12.402 008 18181.82 63.19 52693.43 88888.00 2007-01-08 07:30:12.902 008 18181.78 63.22 52693.41 88888.00 2007-01-08 07:30:13.402 008 18181.79 63.23 52693.33 88888.00 2007-01-08 07:30:13.902 008 18181.84 63.35 52693.20 88888.00 2007-01-08 07:30:14.402 008 18181.89 63.43 52693.12 88888.00 2007-01-08 07:30:14.902 008 18181.85 63.47 52693.08 88888.00 2007-01-08 07:30:15.402 008 18181.77 63.41 52693.21 88888.00 2007-01-08 07:30:15.902 008 18181.65 63.43 52693.23 88888.00 2007-01-08 07:30:16.402 008 18181.68 63.42 52693.26 88888.00 2007-01-08 07:30:16.902 008 18181.79 63.44 52693.33 88888.00 2007-01-08 07:30:17.402 008 18181.71 63.45 52693.34 88888.00 2007-01-08 07:30:17.902 008 18181.75 63.42 52693.30 88888.00 2007-01-08 07:30:18.402 008 18181.78 63.42 52693.32 88888.00 2007-01-08 07:30:18.902 008 18181.68 63.47 52693.26 88888.00 2007-01-08 07:30:19.402 008 18181.73 63.51 52693.28 88888.00 2007-01-08 07:30:19.902 008 18181.78 63.47 52693.27 88888.00 2007-01-08 07:30:20.402 008 18181.76 63.47 52693.25 88888.00 2007-01-08 07:30:20.902 008 18181.78 63.49 52693.19 88888.00 2007-01-08 07:30:21.402 008 18181.72 63.50 52693.24 88888.00 2007-01-08 07:30:21.902 008 18181.68 63.47 52693.34 88888.00 2007-01-08 07:30:22.402 008 18181.70 63.48 52693.22 88888.00 2007-01-08 07:30:22.902 008 18181.68 63.46 52693.10 88888.00 2007-01-08 07:30:23.402 008 18181.66 63.52 52693.07 88888.00 2007-01-08 07:30:23.902 008 18181.76 63.59 52692.97 88888.00 2007-01-08 07:30:24.402 008 18181.93 63.62 52692.89 88888.00 2007-01-08 07:30:24.902 008 18181.88 63.62 52692.91 88888.00 2007-01-08 07:30:25.402 008 18181.81 63.68 52693.08 88888.00 2007-01-08 07:30:25.902 008 18181.76 63.67 52693.15 88888.00 2007-01-08 07:30:26.402 008 18181.65 63.66 52693.10 88888.00 2007-01-08 07:30:26.902 008 18181.68 63.65 52693.10 88888.00 2007-01-08 07:30:27.402 008 18181.70 63.59 52693.03 88888.00 2007-01-08 07:30:27.902 008 18181.54 63.53 52693.06 88888.00 2007-01-08 07:30:28.402 008 18181.59 63.52 52692.98 88888.00 2007-01-08 07:30:28.902 008 18181.63 63.47 52692.93 88888.00 2007-01-08 07:30:29.402 008 18181.60 63.51 52692.96 88888.00 2007-01-08 07:30:29.902 008 18181.54 63.56 52692.95 88888.00 2007-01-08 07:30:30.402 008 18181.53 63.59 52693.00 88888.00 2007-01-08 07:30:30.902 008 18181.57 63.54 52693.00 88888.00 2007-01-08 07:30:31.402 008 18181.63 63.52 52693.04 88888.00 2007-01-08 07:30:31.902 008 18181.75 63.57 52693.08 88888.00 2007-01-08 07:30:32.402 008 18181.75 63.55 52693.18 88888.00 2007-01-08 07:30:32.902 008 18181.73 63.50 52693.22 88888.00 2007-01-08 07:30:33.402 008 18181.70 63.47 52693.23 88888.00 2007-01-08 07:30:33.902 008 18181.66 63.53 52693.12 88888.00 2007-01-08 07:30:34.402 008 18181.77 63.46 52693.09 88888.00 2007-01-08 07:30:34.902 008 18181.78 63.42 52693.20 88888.00 2007-01-08 07:30:35.402 008 18181.70 63.43 52693.20 88888.00 2007-01-08 07:30:35.902 008 18181.73 63.43 52693.22 88888.00 2007-01-08 07:30:36.402 008 18181.81 63.44 52693.33 88888.00 2007-01-08 07:30:36.902 008 18181.74 63.47 52693.30 88888.00 2007-01-08 07:30:37.402 008 18181.74 63.47 52693.25 88888.00 2007-01-08 07:30:37.902 008 18181.71 63.48 52693.24 88888.00 2007-01-08 07:30:38.402 008 18181.75 63.48 52693.26 88888.00 2007-01-08 07:30:38.902 008 18181.81 63.48 52693.24 88888.00 2007-01-08 07:30:39.402 008 18181.83 63.45 52693.19 88888.00 2007-01-08 07:30:39.902 008 18181.76 63.36 52693.18 88888.00 2007-01-08 07:30:40.402 008 18181.82 63.38 52693.20 88888.00 2007-01-08 07:30:40.902 008 18181.85 63.42 52693.12 88888.00 2007-01-08 07:30:41.402 008 18181.85 63.41 52693.11 88888.00 2007-01-08 07:30:41.902 008 18181.75 63.43 52693.13 88888.00 2007-01-08 07:30:42.402 008 18181.92 63.45 52693.20 88888.00 2007-01-08 07:30:42.902 008 18182.04 63.50 52693.23 88888.00 2007-01-08 07:30:43.402 008 18181.98 63.53 52693.09 88888.00 2007-01-08 07:30:43.902 008 18181.92 63.52 52693.07 88888.00 2007-01-08 07:30:44.402 008 18181.81 63.56 52693.22 88888.00 2007-01-08 07:30:44.902 008 18181.78 63.53 52693.26 88888.00 2007-01-08 07:30:45.402 008 18181.86 63.48 52693.26 88888.00 2007-01-08 07:30:45.902 008 18181.89 63.47 52693.26 88888.00 2007-01-08 07:30:46.402 008 18181.82 63.52 52693.27 88888.00 2007-01-08 07:30:46.902 008 18181.89 63.49 52693.31 88888.00 2007-01-08 07:30:47.402 008 18181.97 63.50 52693.32 88888.00 2007-01-08 07:30:47.902 008 18181.84 63.54 52693.25 88888.00 2007-01-08 07:30:48.402 008 18181.75 63.59 52693.22 88888.00 2007-01-08 07:30:48.902 008 18181.79 63.61 52693.28 88888.00 2007-01-08 07:30:49.402 008 18181.81 63.55 52693.31 88888.00 2007-01-08 07:30:49.902 008 18181.85 63.52 52693.08 88888.00 2007-01-08 07:30:50.402 008 18181.93 63.49 52693.19 88888.00 2007-01-08 07:30:50.902 008 18181.97 63.51 52693.14 88888.00 2007-01-08 07:30:51.402 008 18181.85 63.51 52693.07 88888.00 2007-01-08 07:30:51.902 008 18181.85 63.53 52693.18 88888.00 2007-01-08 07:30:52.402 008 18181.87 63.51 52693.18 88888.00 2007-01-08 07:30:52.902 008 18181.86 63.52 52693.11 88888.00 2007-01-08 07:30:53.402 008 18181.83 63.55 52693.16 88888.00 2007-01-08 07:30:53.902 008 18181.84 63.55 52693.19 88888.00 2007-01-08 07:30:54.402 008 18181.87 63.58 52693.06 88888.00 2007-01-08 07:30:54.902 008 18181.89 63.55 52692.98 88888.00 2007-01-08 07:30:55.402 008 18181.83 63.52 52693.01 88888.00 2007-01-08 07:30:55.902 008 18181.83 63.53 52693.11 88888.00 2007-01-08 07:30:56.402 008 18181.89 63.54 52693.25 88888.00 2007-01-08 07:30:56.902 008 18181.88 63.63 52693.16 88888.00 2007-01-08 07:30:57.402 008 18181.82 63.61 52693.09 88888.00 2007-01-08 07:30:57.902 008 18181.72 63.49 52693.06 88888.00 2007-01-08 07:30:58.402 008 18181.83 63.51 52693.13 88888.00 2007-01-08 07:30:58.902 008 18181.88 63.52 52693.26 88888.00 2007-01-08 07:30:59.402 008 18181.87 63.49 52693.19 88888.00 2007-01-08 07:30:59.902 008 18181.90 63.48 52693.13 88888.00 2007-01-08 07:31:00.402 008 18181.84 63.52 52693.10 88888.00 2007-01-08 07:31:00.902 008 18181.95 63.56 52693.21 88888.00 2007-01-08 07:31:01.402 008 18182.03 63.52 52693.33 88888.00 2007-01-08 07:31:01.902 008 18181.96 63.47 52693.41 88888.00 2007-01-08 07:31:02.402 008 18182.07 63.51 52693.30 88888.00 2007-01-08 07:31:02.902 008 18182.06 63.51 52693.32 88888.00 2007-01-08 07:31:03.402 008 18181.99 63.49 52693.39 88888.00 2007-01-08 07:31:03.902 008 18181.90 63.47 52693.39 88888.00 2007-01-08 07:31:04.402 008 18181.88 63.53 52693.42 88888.00 2007-01-08 07:31:04.902 008 18181.88 63.55 52693.57 88888.00 2007-01-08 07:31:05.402 008 18181.94 63.48 52693.57 88888.00 2007-01-08 07:31:05.902 008 18181.96 63.51 52693.51 88888.00 2007-01-08 07:31:06.402 008 18181.94 63.50 52693.45 88888.00 2007-01-08 07:31:06.902 008 18181.93 63.46 52693.39 88888.00 2007-01-08 07:31:07.402 008 18181.93 63.46 52693.39 88888.00 2007-01-08 07:31:07.902 008 18181.94 63.45 52693.36 88888.00 2007-01-08 07:31:08.402 008 18181.81 63.44 52693.46 88888.00 2007-01-08 07:31:08.902 008 18181.79 63.46 52693.53 88888.00 2007-01-08 07:31:09.402 008 18181.73 63.50 52693.51 88888.00 2007-01-08 07:31:09.902 008 18181.72 63.47 52693.45 88888.00 2007-01-08 07:31:10.402 008 18181.81 63.47 52693.45 88888.00 2007-01-08 07:31:10.902 008 18181.88 63.45 52693.49 88888.00 2007-01-08 07:31:11.402 008 18181.90 63.50 52693.48 88888.00 2007-01-08 07:31:11.902 008 18181.86 63.53 52693.45 88888.00 2007-01-08 07:31:12.402 008 18181.83 63.49 52693.48 88888.00 2007-01-08 07:31:12.902 008 18181.82 63.45 52693.54 88888.00 2007-01-08 07:31:13.402 008 18181.81 63.53 52693.36 88888.00 2007-01-08 07:31:13.902 008 18181.86 63.56 52693.37 88888.00 2007-01-08 07:31:14.402 008 18181.77 63.58 52693.31 88888.00 2007-01-08 07:31:14.902 008 18181.82 63.55 52693.26 88888.00 2007-01-08 07:31:15.402 008 18181.86 63.45 52693.28 88888.00 2007-01-08 07:31:15.902 008 18181.81 63.48 52693.39 88888.00 2007-01-08 07:31:16.402 008 18181.73 63.53 52693.43 88888.00 2007-01-08 07:31:16.902 008 18181.74 63.42 52693.46 88888.00 2007-01-08 07:31:17.402 008 18181.84 63.43 52693.43 88888.00 2007-01-08 07:31:17.902 008 18181.73 63.48 52693.38 88888.00 2007-01-08 07:31:18.402 008 18181.76 63.50 52693.50 88888.00 2007-01-08 07:31:18.902 008 18181.77 63.49 52693.37 88888.00 2007-01-08 07:31:19.402 008 18181.88 63.41 52693.25 88888.00 2007-01-08 07:31:19.902 008 18181.89 63.44 52693.25 88888.00 2007-01-08 07:31:20.402 008 18182.00 63.43 52693.35 88888.00 2007-01-08 07:31:20.902 008 18181.94 63.46 52693.38 88888.00 2007-01-08 07:31:21.402 008 18181.98 63.45 52693.30 88888.00 2007-01-08 07:31:21.902 008 18182.04 63.40 52693.30 88888.00 2007-01-08 07:31:22.402 008 18181.99 63.38 52693.30 88888.00 2007-01-08 07:31:22.902 008 18181.87 63.37 52693.30 88888.00 2007-01-08 07:31:23.402 008 18181.87 63.43 52693.35 88888.00 2007-01-08 07:31:23.902 008 18181.99 63.44 52693.36 88888.00 2007-01-08 07:31:24.402 008 18181.98 63.44 52693.31 88888.00 2007-01-08 07:31:24.902 008 18181.92 63.44 52693.30 88888.00 2007-01-08 07:31:25.402 008 18181.97 63.35 52693.33 88888.00 2007-01-08 07:31:25.902 008 18182.03 63.29 52693.22 88888.00 2007-01-08 07:31:26.402 008 18181.98 63.36 52693.16 88888.00 2007-01-08 07:31:26.902 008 18182.16 63.38 52693.23 88888.00 2007-01-08 07:31:27.402 008 18182.16 63.40 52693.20 88888.00 2007-01-08 07:31:27.902 008 18182.01 63.41 52693.19 88888.00 2007-01-08 07:31:28.402 008 18181.93 63.34 52693.27 88888.00 2007-01-08 07:31:28.902 008 18181.89 63.35 52693.36 88888.00 2007-01-08 07:31:29.402 008 18181.93 63.43 52693.27 88888.00 2007-01-08 07:31:29.902 008 18181.94 63.41 52693.36 88888.00 2007-01-08 07:31:30.402 008 18181.82 63.35 52693.36 88888.00 2007-01-08 07:31:30.902 008 18181.77 63.42 52693.25 88888.00 2007-01-08 07:31:31.402 008 18181.87 63.53 52693.15 88888.00 2007-01-08 07:31:31.902 008 18181.92 63.45 52693.21 88888.00 2007-01-08 07:31:32.402 008 18181.99 63.43 52693.15 88888.00 2007-01-08 07:31:32.902 008 18181.98 63.44 52693.26 88888.00 2007-01-08 07:31:33.402 008 18182.13 63.40 52693.31 88888.00 2007-01-08 07:31:33.902 008 18182.16 63.42 52693.34 88888.00 2007-01-08 07:31:34.402 008 18182.16 63.46 52693.30 88888.00 2007-01-08 07:31:34.902 008 18182.17 63.42 52693.34 88888.00 2007-01-08 07:31:35.402 008 18182.03 63.37 52693.36 88888.00 2007-01-08 07:31:35.902 008 18182.07 63.38 52693.31 88888.00 2007-01-08 07:31:36.402 008 18182.16 63.38 52693.23 88888.00 2007-01-08 07:31:36.902 008 18182.16 63.45 52693.24 88888.00 2007-01-08 07:31:37.402 008 18182.14 63.47 52693.30 88888.00 2007-01-08 07:31:37.902 008 18182.07 63.48 52693.35 88888.00 2007-01-08 07:31:38.402 008 18182.09 63.44 52693.33 88888.00 2007-01-08 07:31:38.902 008 18182.10 63.41 52693.37 88888.00 2007-01-08 07:31:39.402 008 18182.11 63.41 52693.42 88888.00 2007-01-08 07:31:39.902 008 18182.16 63.36 52693.44 88888.00 2007-01-08 07:31:40.402 008 18182.20 63.36 52693.48 88888.00 2007-01-08 07:31:40.902 008 18182.18 63.42 52693.37 88888.00 2007-01-08 07:31:41.402 008 18182.20 63.42 52693.37 88888.00 2007-01-08 07:31:41.902 008 18182.26 63.40 52693.37 88888.00 2007-01-08 07:31:42.402 008 18182.25 63.41 52693.42 88888.00 2007-01-08 07:31:42.902 008 18182.20 63.38 52693.37 88888.00 2007-01-08 07:31:43.402 008 18182.24 63.40 52693.33 88888.00 2007-01-08 07:31:43.902 008 18182.26 63.45 52693.34 88888.00 2007-01-08 07:31:44.402 008 18182.33 63.46 52693.30 88888.00 2007-01-08 07:31:44.902 008 18182.24 63.42 52693.33 88888.00 2007-01-08 07:31:45.402 008 18182.11 63.43 52693.35 88888.00 2007-01-08 07:31:45.902 008 18182.15 63.41 52693.44 88888.00 2007-01-08 07:31:46.402 008 18182.22 63.41 52693.35 88888.00 2007-01-08 07:31:46.902 008 18182.18 63.36 52693.33 88888.00 2007-01-08 07:31:47.402 008 18182.21 63.36 52693.44 88888.00 2007-01-08 07:31:47.902 008 18182.26 63.39 52693.30 88888.00 2007-01-08 07:31:48.402 008 18182.15 63.40 52693.21 88888.00 2007-01-08 07:31:48.902 008 18182.19 63.45 52693.28 88888.00 2007-01-08 07:31:49.402 008 18182.15 63.45 52693.38 88888.00 2007-01-08 07:31:49.902 008 18182.19 63.35 52693.46 88888.00 2007-01-08 07:31:50.402 008 18182.33 63.31 52693.43 88888.00 2007-01-08 07:31:50.902 008 18182.25 63.31 52693.39 88888.00 2007-01-08 07:31:51.402 008 18182.28 63.33 52693.48 88888.00 2007-01-08 07:31:51.902 008 18182.32 63.34 52693.53 88888.00 2007-01-08 07:31:52.402 008 18182.33 63.39 52693.59 88888.00 2007-01-08 07:31:52.902 008 18182.31 63.45 52693.56 88888.00 2007-01-08 07:31:53.402 008 18182.36 63.45 52693.45 88888.00 2007-01-08 07:31:53.902 008 18182.42 63.42 52693.35 88888.00 2007-01-08 07:31:54.402 008 18182.35 63.38 52693.35 88888.00 2007-01-08 07:31:54.902 008 18182.27 63.39 52693.32 88888.00 2007-01-08 07:31:55.402 008 18182.33 63.41 52693.32 88888.00 2007-01-08 07:31:55.902 008 18182.39 63.42 52693.33 88888.00 2007-01-08 07:31:56.402 008 18182.31 63.40 52693.35 88888.00 2007-01-08 07:31:56.902 008 18182.39 63.33 52693.36 88888.00 2007-01-08 07:31:57.402 008 18182.33 63.33 52693.38 88888.00 2007-01-08 07:31:57.902 008 18182.22 63.38 52693.25 88888.00 2007-01-08 07:31:58.402 008 18182.25 63.41 52693.14 88888.00 2007-01-08 07:31:58.902 008 18182.26 63.47 52693.20 88888.00 2007-01-08 07:31:59.402 008 18182.25 63.38 52693.25 88888.00 2007-01-08 07:31:59.902 008 18182.33 63.32 52693.31 88888.00 2007-01-08 07:32:00.402 008 18182.32 63.28 52693.25 88888.00 2007-01-08 07:32:00.902 008 18182.27 63.37 52693.23 88888.00 2007-01-08 07:32:01.402 008 18182.15 63.43 52693.25 88888.00 2007-01-08 07:32:01.902 008 18182.18 63.36 52693.24 88888.00 2007-01-08 07:32:02.402 008 18182.13 63.36 52693.24 88888.00 2007-01-08 07:32:02.902 008 18182.13 63.30 52693.23 88888.00 2007-01-08 07:32:03.402 008 18182.26 63.30 52693.22 88888.00 2007-01-08 07:32:03.902 008 18182.29 63.34 52693.18 88888.00 2007-01-08 07:32:04.402 008 18182.17 63.29 52693.26 88888.00 2007-01-08 07:32:04.902 008 18182.27 63.19 52693.28 88888.00 2007-01-08 07:32:05.402 008 18182.13 63.18 52693.36 88888.00 2007-01-08 07:32:05.902 008 18182.10 63.23 52693.35 88888.00 2007-01-08 07:32:06.402 008 18182.28 63.32 52693.35 88888.00 2007-01-08 07:32:06.902 008 18182.31 63.36 52693.28 88888.00 2007-01-08 07:32:07.402 008 18182.26 63.33 52693.20 88888.00 2007-01-08 07:32:07.902 008 18182.30 63.25 52693.15 88888.00 2007-01-08 07:32:08.402 008 18182.32 63.24 52693.25 88888.00 2007-01-08 07:32:08.902 008 18182.24 63.29 52693.34 88888.00 2007-01-08 07:32:09.402 008 18182.16 63.29 52693.35 88888.00 2007-01-08 07:32:09.902 008 18182.20 63.31 52693.34 88888.00 2007-01-08 07:32:10.402 008 18182.24 63.28 52693.30 88888.00 2007-01-08 07:32:10.902 008 18182.17 63.22 52693.26 88888.00 2007-01-08 07:32:11.402 008 18182.13 63.30 52693.31 88888.00 2007-01-08 07:32:11.902 008 18182.10 63.41 52693.37 88888.00 2007-01-08 07:32:12.402 008 18182.19 63.44 52693.35 88888.00 2007-01-08 07:32:12.902 008 18182.14 63.41 52693.38 88888.00 2007-01-08 07:32:13.402 008 18182.14 63.48 52693.36 88888.00 2007-01-08 07:32:13.902 008 18182.22 63.51 52693.33 88888.00 2007-01-08 07:32:14.402 008 18182.17 63.45 52693.25 88888.00 2007-01-08 07:32:14.902 008 18182.16 63.42 52693.32 88888.00 2007-01-08 07:32:15.402 008 18182.13 63.45 52693.35 88888.00 2007-01-08 07:32:15.902 008 18182.13 63.41 52693.27 88888.00 2007-01-08 07:32:16.402 008 18182.05 63.37 52693.21 88888.00 2007-01-08 07:32:16.902 008 18182.13 63.36 52693.18 88888.00 2007-01-08 07:32:17.402 008 18182.18 63.48 52693.13 88888.00 2007-01-08 07:32:17.902 008 18182.13 63.49 52693.07 88888.00 2007-01-08 07:32:18.402 008 18182.22 63.38 52693.11 88888.00 2007-01-08 07:32:18.902 008 18182.29 63.36 52693.14 88888.00 2007-01-08 07:32:19.402 008 18182.26 63.44 52693.18 88888.00 2007-01-08 07:32:19.902 008 18182.32 63.50 52693.23 88888.00 2007-01-08 07:32:20.402 008 18182.48 63.48 52693.04 88888.00 2007-01-08 07:32:20.902 008 18182.44 63.49 52693.06 88888.00 2007-01-08 07:32:21.402 008 18182.32 63.44 52693.15 88888.00 2007-01-08 07:32:21.902 008 18182.40 63.40 52693.25 88888.00 2007-01-08 07:32:22.402 008 18182.46 63.36 52693.39 88888.00 2007-01-08 07:32:22.902 008 18182.53 63.39 52693.43 88888.00 2007-01-08 07:32:23.402 008 18182.53 63.38 52693.31 88888.00 2007-01-08 07:32:23.902 008 18182.53 63.41 52693.26 88888.00 2007-01-08 07:32:24.402 008 18182.50 63.35 52693.25 88888.00 2007-01-08 07:32:24.902 008 18182.43 63.36 52693.24 88888.00 2007-01-08 07:32:25.402 008 18182.44 63.40 52693.25 88888.00 2007-01-08 07:32:25.902 008 18182.42 63.35 52693.26 88888.00 2007-01-08 07:32:26.402 008 18182.44 63.36 52693.24 88888.00 2007-01-08 07:32:26.902 008 18182.30 63.40 52693.27 88888.00 2007-01-08 07:32:27.402 008 18182.31 63.35 52693.42 88888.00 2007-01-08 07:32:27.902 008 18182.31 63.31 52693.43 88888.00 2007-01-08 07:32:28.402 008 18182.28 63.28 52693.39 88888.00 2007-01-08 07:32:28.902 008 18182.27 63.34 52693.35 88888.00 2007-01-08 07:32:29.402 008 18182.36 63.34 52693.27 88888.00 2007-01-08 07:32:29.902 008 18182.39 63.35 52693.32 88888.00 2007-01-08 07:32:30.402 008 18182.35 63.36 52693.34 88888.00 2007-01-08 07:32:30.902 008 18182.37 63.36 52693.28 88888.00 2007-01-08 07:32:31.402 008 18182.30 63.30 52693.25 88888.00 2007-01-08 07:32:31.902 008 18182.31 63.35 52693.28 88888.00 2007-01-08 07:32:32.402 008 18182.24 63.36 52693.30 88888.00 2007-01-08 07:32:32.902 008 18182.38 63.25 52693.24 88888.00 2007-01-08 07:32:33.402 008 18182.40 63.31 52693.24 88888.00 2007-01-08 07:32:33.902 008 18182.39 63.35 52693.36 88888.00 2007-01-08 07:32:34.402 008 18182.41 63.36 52693.41 88888.00 2007-01-08 07:32:34.902 008 18182.35 63.36 52693.43 88888.00 2007-01-08 07:32:35.402 008 18182.40 63.37 52693.41 88888.00 2007-01-08 07:32:35.902 008 18182.32 63.41 52693.44 88888.00 2007-01-08 07:32:36.402 008 18182.43 63.36 52693.43 88888.00 2007-01-08 07:32:36.902 008 18182.36 63.32 52693.25 88888.00 2007-01-08 07:32:37.402 008 18182.41 63.31 52693.23 88888.00 2007-01-08 07:32:37.902 008 18182.43 63.23 52693.32 88888.00 2007-01-08 07:32:38.402 008 18182.46 63.28 52693.26 88888.00 2007-01-08 07:32:38.902 008 18182.33 63.32 52693.26 88888.00 2007-01-08 07:32:39.402 008 18182.33 63.25 52693.28 88888.00 2007-01-08 07:32:39.902 008 18182.42 63.34 52693.35 88888.00 2007-01-08 07:32:40.402 008 18182.44 63.21 52693.24 88888.00 2007-01-08 07:32:40.902 008 18182.36 63.14 52693.18 88888.00 2007-01-08 07:32:41.402 008 18182.31 63.12 52693.13 88888.00 2007-01-08 07:32:41.902 008 18182.35 63.12 52693.15 88888.00 2007-01-08 07:32:42.402 008 18182.31 63.10 52693.18 88888.00 2007-01-08 07:32:42.902 008 18182.40 63.16 52693.24 88888.00 2007-01-08 07:32:43.402 008 18182.42 63.13 52693.23 88888.00 2007-01-08 07:32:43.902 008 18182.35 63.14 52693.15 88888.00 2007-01-08 07:32:44.402 008 18182.31 63.13 52693.10 88888.00 2007-01-08 07:32:44.902 008 18182.36 63.12 52693.10 88888.00 2007-01-08 07:32:45.402 008 18182.33 63.18 52693.07 88888.00 2007-01-08 07:32:45.902 008 18182.35 63.14 52693.09 88888.00 2007-01-08 07:32:46.402 008 18182.31 63.10 52693.14 88888.00 2007-01-08 07:32:46.902 008 18182.37 63.13 52693.12 88888.00 2007-01-08 07:32:47.402 008 18182.33 63.06 52693.15 88888.00 2007-01-08 07:32:47.902 008 18182.32 63.11 52693.21 88888.00 2007-01-08 07:32:48.402 008 18182.39 63.11 52693.22 88888.00 2007-01-08 07:32:48.902 008 18182.38 63.13 52693.15 88888.00 2007-01-08 07:32:49.402 008 18182.39 63.15 52693.07 88888.00 2007-01-08 07:32:49.902 008 18182.43 63.14 52693.09 88888.00 2007-01-08 07:32:50.402 008 18182.54 63.08 52693.14 88888.00 2007-01-08 07:32:50.902 008 18182.51 63.16 52693.21 88888.00 2007-01-08 07:32:51.402 008 18182.46 63.22 52693.27 88888.00 2007-01-08 07:32:51.902 008 18182.43 63.16 52693.13 88888.00 2007-01-08 07:32:52.402 008 18182.27 63.19 52693.09 88888.00 2007-01-08 07:32:52.902 008 18182.30 63.25 52693.18 88888.00 2007-01-08 07:32:53.402 008 18182.36 63.19 52693.20 88888.00 2007-01-08 07:32:53.902 008 18182.32 63.19 52693.15 88888.00 2007-01-08 07:32:54.402 008 18182.28 63.23 52693.22 88888.00 2007-01-08 07:32:54.902 008 18182.25 63.31 52693.19 88888.00 2007-01-08 07:32:55.402 008 18182.24 63.29 52693.14 88888.00 2007-01-08 07:32:55.902 008 18182.27 63.28 52693.12 88888.00 2007-01-08 07:32:56.402 008 18182.25 63.30 52693.06 88888.00 2007-01-08 07:32:56.902 008 18182.19 63.35 52693.10 88888.00 2007-01-08 07:32:57.402 008 18182.22 63.26 52693.11 88888.00 2007-01-08 07:32:57.902 008 18182.27 63.25 52693.03 88888.00 2007-01-08 07:32:58.402 008 18182.38 63.17 52693.00 88888.00 2007-01-08 07:32:58.902 008 18182.26 63.18 52693.08 88888.00 2007-01-08 07:32:59.402 008 18182.27 63.30 52693.26 88888.00 2007-01-08 07:32:59.902 008 18182.32 63.29 52693.23 88888.00 2007-01-08 07:33:00.402 008 18182.26 63.34 52693.27 88888.00 2007-01-08 07:33:00.902 008 18182.39 63.31 52693.26 88888.00 2007-01-08 07:33:01.402 008 18182.35 63.29 52693.19 88888.00 2007-01-08 07:33:01.902 008 18182.27 63.33 52693.18 88888.00 2007-01-08 07:33:02.402 008 18182.20 63.29 52693.07 88888.00 2007-01-08 07:33:02.902 008 18182.26 63.25 52693.08 88888.00 2007-01-08 07:33:03.402 008 18182.40 63.24 52692.98 88888.00 2007-01-08 07:33:03.902 008 18182.50 63.28 52692.87 88888.00 2007-01-08 07:33:04.402 008 18182.38 63.28 52692.93 88888.00 2007-01-08 07:33:04.902 008 18182.33 63.26 52693.01 88888.00 2007-01-08 07:33:05.402 008 18182.51 63.23 52693.09 88888.00 2007-01-08 07:33:05.902 008 18182.53 63.28 52693.13 88888.00 2007-01-08 07:33:06.402 008 18182.64 63.32 52693.12 88888.00 2007-01-08 07:33:06.902 008 18182.65 63.26 52693.16 88888.00 2007-01-08 07:33:07.402 008 18182.54 63.26 52693.12 88888.00 2007-01-08 07:33:07.902 008 18182.37 63.23 52693.11 88888.00 2007-01-08 07:33:08.402 008 18182.29 63.29 52693.18 88888.00 2007-01-08 07:33:08.902 008 18182.36 63.29 52693.20 88888.00 2007-01-08 07:33:09.402 008 18182.36 63.28 52693.13 88888.00 2007-01-08 07:33:09.902 008 18182.28 63.20 52693.23 88888.00 2007-01-08 07:33:10.402 008 18182.33 63.20 52693.23 88888.00 2007-01-08 07:33:10.902 008 18182.37 63.24 52693.25 88888.00 2007-01-08 07:33:11.402 008 18182.32 63.20 52693.21 88888.00 2007-01-08 07:33:11.902 008 18182.30 63.14 52693.12 88888.00 2007-01-08 07:33:12.402 008 18182.42 63.19 52693.13 88888.00 2007-01-08 07:33:12.902 008 18182.21 63.21 52693.14 88888.00 2007-01-08 07:33:13.402 008 18182.11 63.14 52693.18 88888.00 2007-01-08 07:33:13.902 008 18182.10 63.16 52693.24 88888.00 2007-01-08 07:33:14.402 008 18182.17 63.18 52693.19 88888.00 2007-01-08 07:33:14.902 008 18182.14 63.19 52693.14 88888.00 2007-01-08 07:33:15.402 008 18182.15 63.15 52693.11 88888.00 2007-01-08 07:33:15.902 008 18182.17 63.10 52693.13 88888.00 2007-01-08 07:33:16.402 008 18182.30 63.13 52693.23 88888.00 2007-01-08 07:33:16.902 008 18182.40 63.14 52693.11 88888.00 2007-01-08 07:33:17.402 008 18182.38 63.17 52693.09 88888.00 2007-01-08 07:33:17.902 008 18182.29 63.11 52693.14 88888.00 2007-01-08 07:33:18.402 008 18182.32 63.15 52693.15 88888.00 2007-01-08 07:33:18.902 008 18182.28 63.12 52693.12 88888.00 2007-01-08 07:33:19.402 008 18182.32 63.05 52693.07 88888.00 2007-01-08 07:33:19.902 008 18182.44 62.99 52693.08 88888.00 2007-01-08 07:33:20.399 008 18182.33 63.06 52693.15 88888.00 2007-01-08 07:33:20.909 008 18182.31 63.15 52693.11 88888.00 2007-01-08 07:33:21.409 008 18182.41 63.16 52693.20 88888.00 2007-01-08 07:33:21.909 008 18182.49 63.08 52693.16 88888.00 2007-01-08 07:33:22.409 008 18182.49 63.08 52693.12 88888.00 2007-01-08 07:33:22.909 008 18182.53 63.11 52693.13 88888.00 2007-01-08 07:33:23.409 008 18182.57 63.04 52693.15 88888.00 2007-01-08 07:33:23.909 008 18182.50 63.08 52693.22 88888.00 2007-01-08 07:33:24.409 008 18182.46 63.06 52693.22 88888.00 2007-01-08 07:33:24.909 008 18182.41 63.07 52693.26 88888.00 2007-01-08 07:33:25.409 008 18182.44 63.07 52693.32 88888.00 2007-01-08 07:33:25.909 008 18182.47 63.08 52693.27 88888.00 2007-01-08 07:33:26.409 008 18182.46 63.03 52693.24 88888.00 2007-01-08 07:33:26.909 008 18182.59 63.07 52693.28 88888.00 2007-01-08 07:33:27.409 008 18182.53 63.05 52693.36 88888.00 2007-01-08 07:33:27.909 008 18182.46 63.03 52693.49 88888.00 2007-01-08 07:33:28.409 008 18182.47 62.97 52693.34 88888.00 2007-01-08 07:33:28.909 008 18182.47 62.89 52693.25 88888.00 2007-01-08 07:33:29.409 008 18182.50 62.99 52693.07 88888.00 2007-01-08 07:33:29.909 008 18182.51 63.08 52693.06 88888.00 2007-01-08 07:33:30.409 008 18182.49 63.13 52692.99 88888.00 2007-01-08 07:33:30.909 008 18182.42 63.14 52692.99 88888.00 2007-01-08 07:33:31.409 008 18182.47 63.12 52693.08 88888.00 2007-01-08 07:33:31.909 008 18182.41 63.08 52693.13 88888.00 2007-01-08 07:33:32.409 008 18182.37 63.08 52693.16 88888.00 2007-01-08 07:33:32.909 008 18182.32 63.11 52693.19 88888.00 2007-01-08 07:33:33.409 008 18182.31 63.11 52693.16 88888.00 2007-01-08 07:33:33.909 008 18182.31 63.08 52693.22 88888.00 2007-01-08 07:33:34.409 008 18182.32 63.10 52693.21 88888.00 2007-01-08 07:33:34.909 008 18182.35 63.10 52693.27 88888.00 2007-01-08 07:33:35.409 008 18182.32 63.11 52693.27 88888.00 2007-01-08 07:33:35.909 008 18182.20 63.20 52693.24 88888.00 2007-01-08 07:33:36.409 008 18182.25 63.20 52693.32 88888.00 2007-01-08 07:33:36.909 008 18182.26 63.11 52693.27 88888.00 2007-01-08 07:33:37.409 008 18182.31 63.13 52693.24 88888.00 2007-01-08 07:33:37.909 008 18182.30 63.17 52693.24 88888.00 2007-01-08 07:33:38.409 008 18182.33 63.20 52693.31 88888.00 2007-01-08 07:33:38.909 008 18182.44 63.23 52693.32 88888.00 2007-01-08 07:33:39.409 008 18182.32 63.25 52693.31 88888.00 2007-01-08 07:33:39.909 008 18182.29 63.25 52693.38 88888.00 2007-01-08 07:33:40.409 008 18182.32 63.24 52693.32 88888.00 2007-01-08 07:33:40.909 008 18182.27 63.14 52693.30 88888.00 2007-01-08 07:33:41.409 008 18182.33 63.19 52693.24 88888.00 2007-01-08 07:33:41.909 008 18182.38 63.15 52693.16 88888.00 2007-01-08 07:33:42.409 008 18182.40 63.11 52693.15 88888.00 2007-01-08 07:33:42.909 008 18182.25 63.14 52693.22 88888.00 2007-01-08 07:33:43.409 008 18182.25 63.21 52693.24 88888.00 2007-01-08 07:33:43.909 008 18182.32 63.20 52693.31 88888.00 2007-01-08 07:33:44.409 008 18182.33 63.04 52693.33 88888.00 2007-01-08 07:33:44.909 008 18182.35 63.11 52693.28 88888.00 2007-01-08 07:33:45.409 008 18182.43 63.11 52693.20 88888.00 2007-01-08 07:33:45.909 008 18182.42 63.08 52693.18 88888.00 2007-01-08 07:33:46.409 008 18182.36 63.10 52693.12 88888.00 2007-01-08 07:33:46.909 008 18182.32 63.13 52693.13 88888.00 2007-01-08 07:33:47.409 008 18182.33 63.11 52693.09 88888.00 2007-01-08 07:33:47.909 008 18182.43 63.15 52693.06 88888.00 2007-01-08 07:33:48.409 008 18182.51 63.18 52693.03 88888.00 2007-01-08 07:33:48.909 008 18182.54 63.13 52693.01 88888.00 2007-01-08 07:33:49.409 008 18182.61 63.14 52693.03 88888.00 2007-01-08 07:33:49.909 008 18182.57 63.14 52693.12 88888.00 2007-01-08 07:33:50.409 008 18182.54 63.09 52693.09 88888.00 2007-01-08 07:33:50.909 008 18182.59 63.04 52693.03 88888.00 2007-01-08 07:33:51.409 008 18182.59 63.09 52692.93 88888.00 2007-01-08 07:33:51.909 008 18182.60 63.05 52692.97 88888.00 2007-01-08 07:33:52.409 008 18182.58 63.03 52692.99 88888.00 2007-01-08 07:33:52.909 008 18182.46 63.06 52692.99 88888.00 2007-01-08 07:33:53.409 008 18182.39 63.09 52693.08 88888.00 2007-01-08 07:33:53.909 008 18182.43 63.07 52693.15 88888.00 2007-01-08 07:33:54.409 008 18182.48 63.10 52693.22 88888.00 2007-01-08 07:33:54.909 008 18182.41 63.13 52693.11 88888.00 2007-01-08 07:33:55.409 008 18182.59 63.30 52693.07 88888.00 2007-01-08 07:33:55.909 008 18182.73 63.25 52693.22 88888.00 2007-01-08 07:33:56.409 008 18182.92 63.30 52693.15 88888.00 2007-01-08 07:33:56.909 008 18182.83 63.30 52693.08 88888.00 2007-01-08 07:33:57.409 008 18182.64 63.26 52693.02 88888.00 2007-01-08 07:33:57.909 008 18182.82 63.20 52693.03 88888.00 2007-01-08 07:33:58.409 008 18182.79 63.22 52693.04 88888.00 2007-01-08 07:33:58.909 008 18182.75 63.20 52693.03 88888.00 2007-01-08 07:33:59.409 008 18182.80 63.20 52693.12 88888.00 2007-01-08 07:33:59.909 008 18182.75 63.19 52693.04 88888.00 2007-01-08 07:34:00.409 008 18182.90 63.23 52693.10 88888.00 2007-01-08 07:34:00.909 008 18183.02 63.11 52693.18 88888.00 2007-01-08 07:34:01.409 008 18183.11 63.09 52693.16 88888.00 2007-01-08 07:34:01.909 008 18182.96 63.20 52693.12 88888.00 2007-01-08 07:34:02.409 008 18182.76 63.17 52693.15 88888.00 2007-01-08 07:34:02.909 008 18182.84 63.11 52693.10 88888.00 2007-01-08 07:34:03.409 008 18182.73 63.09 52693.15 88888.00 2007-01-08 07:34:03.909 008 18182.68 62.99 52693.20 88888.00 2007-01-08 07:34:04.409 008 18182.69 62.92 52693.27 88888.00 2007-01-08 07:34:04.909 008 18182.63 62.89 52693.25 88888.00 2007-01-08 07:34:05.409 008 18182.55 63.02 52693.25 88888.00 2007-01-08 07:34:05.909 008 18182.51 63.05 52693.27 88888.00 2007-01-08 07:34:06.409 008 18182.49 63.03 52693.31 88888.00 2007-01-08 07:34:06.909 008 18182.46 63.03 52693.33 88888.00 2007-01-08 07:34:07.409 008 18182.57 63.05 52693.37 88888.00 2007-01-08 07:34:07.909 008 18182.62 63.04 52693.39 88888.00 2007-01-08 07:34:08.409 008 18182.68 63.03 52693.31 88888.00 2007-01-08 07:34:08.909 008 18182.63 63.02 52693.30 88888.00 2007-01-08 07:34:09.409 008 18182.66 63.11 52693.30 88888.00 2007-01-08 07:34:09.909 008 18182.66 63.16 52693.33 88888.00 2007-01-08 07:34:10.409 008 18182.79 63.07 52693.39 88888.00 2007-01-08 07:34:10.909 008 18182.81 63.03 52693.36 88888.00 2007-01-08 07:34:11.409 008 18182.65 63.06 52693.34 88888.00 2007-01-08 07:34:11.909 008 18182.71 63.06 52693.27 88888.00 2007-01-08 07:34:12.409 008 18182.68 63.03 52693.24 88888.00 2007-01-08 07:34:12.909 008 18182.71 63.01 52693.33 88888.00 2007-01-08 07:34:13.409 008 18182.65 62.91 52693.36 88888.00 2007-01-08 07:34:13.909 008 18182.62 62.96 52693.30 88888.00 2007-01-08 07:34:14.409 008 18182.63 63.00 52693.26 88888.00 2007-01-08 07:34:14.909 008 18182.66 63.02 52693.23 88888.00 2007-01-08 07:34:15.409 008 18182.69 63.01 52693.26 88888.00 2007-01-08 07:34:15.909 008 18182.77 63.00 52693.25 88888.00 2007-01-08 07:34:16.409 008 18182.64 63.00 52693.16 88888.00 2007-01-08 07:34:16.909 008 18182.64 62.97 52693.12 88888.00 2007-01-08 07:34:17.409 008 18182.65 62.91 52693.18 88888.00 2007-01-08 07:34:17.909 008 18182.64 62.91 52693.19 88888.00 2007-01-08 07:34:18.409 008 18182.68 62.81 52693.12 88888.00 2007-01-08 07:34:18.909 008 18182.62 62.85 52693.14 88888.00 2007-01-08 07:34:19.409 008 18182.58 62.89 52693.19 88888.00 2007-01-08 07:34:19.909 008 18182.60 62.88 52693.11 88888.00 2007-01-08 07:34:20.409 008 18182.58 62.92 52693.09 88888.00 2007-01-08 07:34:20.909 008 18182.49 62.89 52693.15 88888.00 2007-01-08 07:34:21.409 008 18182.46 62.86 52693.11 88888.00 2007-01-08 07:34:21.909 008 18182.61 62.78 52693.10 88888.00 2007-01-08 07:34:22.409 008 18182.64 62.70 52693.14 88888.00 2007-01-08 07:34:22.909 008 18182.63 62.71 52693.19 88888.00 2007-01-08 07:34:23.409 008 18182.39 62.67 52693.25 88888.00 2007-01-08 07:34:23.909 008 18182.50 62.62 52693.30 88888.00 2007-01-08 07:34:24.409 008 18182.50 62.63 52693.28 88888.00 2007-01-08 07:34:24.909 008 18182.42 62.69 52693.25 88888.00 2007-01-08 07:34:25.409 008 18182.43 62.70 52693.24 88888.00 2007-01-08 07:34:25.909 008 18182.44 62.69 52693.19 88888.00 2007-01-08 07:34:26.409 008 18182.42 62.73 52693.31 88888.00 2007-01-08 07:34:26.909 008 18182.39 62.80 52693.35 88888.00 2007-01-08 07:34:27.409 008 18182.63 62.86 52693.45 88888.00 2007-01-08 07:34:27.909 008 18182.74 62.94 52693.48 88888.00 2007-01-08 07:34:28.409 008 18182.60 62.97 52693.42 88888.00 2007-01-08 07:34:28.909 008 18182.69 62.96 52693.41 88888.00 2007-01-08 07:34:29.409 008 18182.61 62.95 52693.33 88888.00 2007-01-08 07:34:29.909 008 18182.50 62.99 52693.35 88888.00 2007-01-08 07:34:30.409 008 18182.61 62.95 52693.32 88888.00 2007-01-08 07:34:30.909 008 18182.69 62.78 52693.25 88888.00 2007-01-08 07:34:31.409 008 18182.66 62.77 52693.22 88888.00 2007-01-08 07:34:31.909 008 18182.57 62.78 52693.22 88888.00 2007-01-08 07:34:32.409 008 18182.54 62.80 52693.31 88888.00 2007-01-08 07:34:32.909 008 18182.62 62.82 52693.28 88888.00 2007-01-08 07:34:33.409 008 18182.68 62.84 52693.22 88888.00 2007-01-08 07:34:33.909 008 18182.62 62.91 52693.31 88888.00 2007-01-08 07:34:34.409 008 18182.46 62.89 52693.36 88888.00 2007-01-08 07:34:34.909 008 18182.41 62.96 52693.27 88888.00 2007-01-08 07:34:35.409 008 18182.38 62.96 52693.32 88888.00 2007-01-08 07:34:35.909 008 18182.36 62.97 52693.31 88888.00 2007-01-08 07:34:36.409 008 18182.33 62.92 52693.38 88888.00 2007-01-08 07:34:36.909 008 18182.37 62.90 52693.48 88888.00 2007-01-08 07:34:37.409 008 18182.31 62.88 52693.58 88888.00 2007-01-08 07:34:37.909 008 18182.28 62.86 52693.56 88888.00 2007-01-08 07:34:38.409 008 18182.42 62.84 52693.53 88888.00 2007-01-08 07:34:38.909 008 18182.54 62.89 52693.42 88888.00 2007-01-08 07:34:39.409 008 18182.62 62.89 52693.36 88888.00 2007-01-08 07:34:39.909 008 18182.50 62.89 52693.24 88888.00 2007-01-08 07:34:40.409 008 18182.46 62.89 52693.25 88888.00 2007-01-08 07:34:40.909 008 18182.52 62.85 52693.24 88888.00 2007-01-08 07:34:41.409 008 18182.50 62.85 52693.21 88888.00 2007-01-08 07:34:41.909 008 18182.51 62.87 52693.24 88888.00 2007-01-08 07:34:42.409 008 18182.58 62.83 52693.28 88888.00 2007-01-08 07:34:42.909 008 18182.60 62.78 52693.26 88888.00 2007-01-08 07:34:43.409 008 18182.63 62.78 52693.24 88888.00 2007-01-08 07:34:43.909 008 18182.66 62.87 52693.21 88888.00 2007-01-08 07:34:44.409 008 18182.61 62.88 52693.20 88888.00 2007-01-08 07:34:44.909 008 18182.63 62.98 52693.13 88888.00 2007-01-08 07:34:45.409 008 18182.64 62.98 52693.25 88888.00 2007-01-08 07:34:45.909 008 18182.68 62.98 52693.18 88888.00 2007-01-08 07:34:46.409 008 18182.85 63.03 52693.08 88888.00 2007-01-08 07:34:46.909 008 18182.77 62.97 52693.22 88888.00 2007-01-08 07:34:47.409 008 18182.72 62.96 52693.16 88888.00 2007-01-08 07:34:47.909 008 18182.85 62.92 52693.07 88888.00 2007-01-08 07:34:48.409 008 18182.91 62.90 52693.13 88888.00 2007-01-08 07:34:48.909 008 18182.76 62.88 52693.03 88888.00 2007-01-08 07:34:49.409 008 18182.74 62.89 52693.12 88888.00 2007-01-08 07:34:49.909 008 18182.82 63.01 52693.06 88888.00 2007-01-08 07:34:50.409 008 18182.85 63.06 52693.01 88888.00 2007-01-08 07:34:50.909 008 18182.79 63.15 52693.08 88888.00 2007-01-08 07:34:51.409 008 18182.90 63.10 52693.06 88888.00 2007-01-08 07:34:51.909 008 18182.94 63.02 52693.07 88888.00 2007-01-08 07:34:52.409 008 18182.91 62.98 52693.14 88888.00 2007-01-08 07:34:52.909 008 18182.88 62.90 52693.20 88888.00 2007-01-08 07:34:53.409 008 18182.93 62.88 52693.16 88888.00 2007-01-08 07:34:53.909 008 18182.98 62.79 52693.14 88888.00 2007-01-08 07:34:54.409 008 18182.95 62.88 52693.12 88888.00 2007-01-08 07:34:54.909 008 18182.95 62.90 52693.14 88888.00 2007-01-08 07:34:55.409 008 18183.04 62.96 52693.03 88888.00 2007-01-08 07:34:55.909 008 18182.96 62.95 52693.08 88888.00 2007-01-08 07:34:56.409 008 18183.04 62.92 52693.08 88888.00 2007-01-08 07:34:56.909 008 18183.17 62.89 52693.10 88888.00 2007-01-08 07:34:57.409 008 18183.15 62.88 52693.21 88888.00 2007-01-08 07:34:57.909 008 18183.09 62.89 52693.16 88888.00 2007-01-08 07:34:58.409 008 18183.16 62.88 52693.12 88888.00 2007-01-08 07:34:58.909 008 18183.17 62.78 52693.22 88888.00 2007-01-08 07:34:59.409 008 18183.04 62.77 52693.22 88888.00 2007-01-08 07:34:59.909 008 18183.18 62.82 52693.14 88888.00 2007-01-08 07:35:00.409 008 18183.22 62.88 52693.16 88888.00 2007-01-08 07:35:00.909 008 18183.24 62.87 52693.13 88888.00 2007-01-08 07:35:01.409 008 18183.24 62.83 52693.20 88888.00 2007-01-08 07:35:01.909 008 18183.16 62.87 52693.30 88888.00 2007-01-08 07:35:02.409 008 18183.05 62.84 52693.26 88888.00 2007-01-08 07:35:02.909 008 18183.05 62.84 52693.27 88888.00 2007-01-08 07:35:03.409 008 18182.98 62.85 52693.25 88888.00 2007-01-08 07:35:03.909 008 18182.77 62.86 52693.24 88888.00 2007-01-08 07:35:04.409 008 18182.77 62.81 52693.26 88888.00 2007-01-08 07:35:04.909 008 18182.91 62.72 52693.26 88888.00 2007-01-08 07:35:05.409 008 18182.90 62.79 52693.22 88888.00 2007-01-08 07:35:05.909 008 18182.87 62.80 52693.21 88888.00 2007-01-08 07:35:06.409 008 18183.01 62.80 52693.14 88888.00 2007-01-08 07:35:06.909 008 18183.04 62.88 52693.24 88888.00 2007-01-08 07:35:07.409 008 18183.04 62.87 52693.16 88888.00 2007-01-08 07:35:07.909 008 18183.00 62.88 52693.03 88888.00 2007-01-08 07:35:08.409 008 18182.93 62.88 52693.06 88888.00 2007-01-08 07:35:08.909 008 18182.79 62.90 52693.02 88888.00 2007-01-08 07:35:09.409 008 18182.79 62.94 52693.03 88888.00 2007-01-08 07:35:09.909 008 18182.79 62.85 52693.07 88888.00 2007-01-08 07:35:10.409 008 18182.84 62.85 52693.06 88888.00 2007-01-08 07:35:10.909 008 18182.86 62.84 52693.18 88888.00 2007-01-08 07:35:11.409 008 18182.87 62.84 52693.22 88888.00 2007-01-08 07:35:11.909 008 18182.93 62.87 52693.21 88888.00 2007-01-08 07:35:12.409 008 18182.98 62.85 52693.10 88888.00 2007-01-08 07:35:12.909 008 18183.04 62.82 52693.09 88888.00 2007-01-08 07:35:13.409 008 18182.97 62.78 52693.12 88888.00 2007-01-08 07:35:13.909 008 18182.97 62.77 52693.07 88888.00 2007-01-08 07:35:14.409 008 18183.04 62.77 52693.10 88888.00 2007-01-08 07:35:14.909 008 18182.92 62.80 52693.16 88888.00 2007-01-08 07:35:15.409 008 18182.85 62.88 52693.25 88888.00 2007-01-08 07:35:15.909 008 18182.93 62.95 52693.25 88888.00 2007-01-08 07:35:16.409 008 18182.91 62.90 52693.21 88888.00 2007-01-08 07:35:16.909 008 18182.84 62.91 52693.11 88888.00 2007-01-08 07:35:17.409 008 18182.97 62.87 52693.07 88888.00 2007-01-08 07:35:17.909 008 18182.92 62.94 52693.00 88888.00 2007-01-08 07:35:18.409 008 18182.87 62.99 52693.10 88888.00 2007-01-08 07:35:18.909 008 18182.96 62.95 52693.03 88888.00 2007-01-08 07:35:19.409 008 18182.92 63.00 52693.08 88888.00 2007-01-08 07:35:19.909 008 18182.84 62.95 52693.07 88888.00 2007-01-08 07:35:20.409 008 18182.85 62.92 52693.12 88888.00 2007-01-08 07:35:20.909 008 18182.80 62.90 52693.14 88888.00 2007-01-08 07:35:21.409 008 18182.90 62.97 52693.16 88888.00 2007-01-08 07:35:21.909 008 18182.77 63.00 52693.26 88888.00 2007-01-08 07:35:22.409 008 18182.68 62.96 52693.25 88888.00 2007-01-08 07:35:22.909 008 18182.70 62.96 52693.16 88888.00 2007-01-08 07:35:23.409 008 18182.81 63.01 52693.18 88888.00 2007-01-08 07:35:23.909 008 18182.70 62.98 52693.19 88888.00 2007-01-08 07:35:24.409 008 18182.81 63.05 52693.11 88888.00 2007-01-08 07:35:24.909 008 18182.86 63.00 52693.16 88888.00 2007-01-08 07:35:25.409 008 18182.87 62.95 52693.15 88888.00 2007-01-08 07:35:25.909 008 18182.95 62.99 52693.09 88888.00 2007-01-08 07:35:26.409 008 18182.91 62.94 52693.04 88888.00 2007-01-08 07:35:26.909 008 18182.97 63.00 52693.01 88888.00 2007-01-08 07:35:27.409 008 18183.06 62.91 52693.01 88888.00 2007-01-08 07:35:27.909 008 18183.11 62.87 52693.13 88888.00 2007-01-08 07:35:28.409 008 18183.05 62.85 52693.06 88888.00 2007-01-08 07:35:28.909 008 18183.06 62.87 52693.07 88888.00 2007-01-08 07:35:29.409 008 18183.13 62.92 52693.13 88888.00 2007-01-08 07:35:29.909 008 18182.95 62.97 52693.11 88888.00 2007-01-08 07:35:30.409 008 18182.92 63.03 52693.15 88888.00 2007-01-08 07:35:30.909 008 18183.00 62.91 52693.16 88888.00 2007-01-08 07:35:31.409 008 18182.98 62.89 52693.00 88888.00 2007-01-08 07:35:31.909 008 18182.96 62.91 52692.95 88888.00 2007-01-08 07:35:32.409 008 18182.98 62.86 52692.99 88888.00 2007-01-08 07:35:32.909 008 18183.04 62.90 52693.03 88888.00 2007-01-08 07:35:33.409 008 18183.02 62.90 52693.08 88888.00 2007-01-08 07:35:33.909 008 18183.04 62.87 52693.04 88888.00 2007-01-08 07:35:34.409 008 18183.12 62.81 52692.99 88888.00 2007-01-08 07:35:34.909 008 18183.04 62.88 52692.99 88888.00 2007-01-08 07:35:35.409 008 18183.13 62.85 52693.02 88888.00 2007-01-08 07:35:35.909 008 18183.14 62.87 52692.98 88888.00 2007-01-08 07:35:36.409 008 18183.07 62.84 52693.06 88888.00 2007-01-08 07:35:36.909 008 18183.12 62.88 52693.10 88888.00 2007-01-08 07:35:37.409 008 18183.13 62.88 52693.10 88888.00 2007-01-08 07:35:37.909 008 18183.20 62.82 52693.13 88888.00 2007-01-08 07:35:38.409 008 18183.26 62.78 52693.20 88888.00 2007-01-08 07:35:38.909 008 18183.26 62.75 52693.20 88888.00 2007-01-08 07:35:39.409 008 18183.25 62.81 52693.30 88888.00 2007-01-08 07:35:39.909 008 18183.26 62.92 52693.21 88888.00 2007-01-08 07:35:40.409 008 18183.28 62.84 52693.20 88888.00 2007-01-08 07:35:40.909 008 18183.31 62.85 52693.10 88888.00 2007-01-08 07:35:41.409 008 18183.17 62.90 52693.18 88888.00 2007-01-08 07:35:41.909 008 18183.08 62.92 52693.24 88888.00 2007-01-08 07:35:42.409 008 18183.12 63.00 52693.23 88888.00 2007-01-08 07:35:42.909 008 18183.14 62.98 52693.23 88888.00 2007-01-08 07:35:43.409 008 18183.09 62.95 52693.30 88888.00 2007-01-08 07:35:43.909 008 18183.09 62.99 52693.15 88888.00 2007-01-08 07:35:44.409 008 18183.12 62.95 52693.08 88888.00 2007-01-08 07:35:44.909 008 18183.02 62.88 52693.21 88888.00 2007-01-08 07:35:45.409 008 18183.03 62.81 52693.27 88888.00 2007-01-08 07:35:45.909 008 18183.04 62.78 52693.33 88888.00 2007-01-08 07:35:46.409 008 18183.06 62.84 52693.27 88888.00 2007-01-08 07:35:46.909 008 18183.00 62.90 52693.16 88888.00 2007-01-08 07:35:47.409 008 18183.00 62.92 52693.11 88888.00 2007-01-08 07:35:47.909 008 18183.08 62.87 52693.23 88888.00 2007-01-08 07:35:48.409 008 18182.98 62.89 52693.20 88888.00 2007-01-08 07:35:48.909 008 18182.90 62.88 52693.26 88888.00 2007-01-08 07:35:49.409 008 18182.86 62.99 52693.25 88888.00 2007-01-08 07:35:49.909 008 18182.93 63.02 52693.25 88888.00 2007-01-08 07:35:50.409 008 18182.98 62.98 52693.27 88888.00 2007-01-08 07:35:50.909 008 18182.93 62.92 52693.21 88888.00 2007-01-08 07:35:51.409 008 18182.94 62.95 52693.14 88888.00 2007-01-08 07:35:51.909 008 18183.04 62.91 52693.14 88888.00 2007-01-08 07:35:52.409 008 18182.93 62.82 52693.14 88888.00 2007-01-08 07:35:52.909 008 18182.90 62.90 52693.13 88888.00 2007-01-08 07:35:53.409 008 18182.79 62.86 52693.08 88888.00 2007-01-08 07:35:53.909 008 18182.79 62.94 52693.09 88888.00 2007-01-08 07:35:54.409 008 18182.75 63.01 52693.10 88888.00 2007-01-08 07:35:54.909 008 18182.85 63.01 52693.13 88888.00 2007-01-08 07:35:55.409 008 18182.93 63.00 52693.12 88888.00 2007-01-08 07:35:55.909 008 18182.94 62.92 52693.01 88888.00 2007-01-08 07:35:56.409 008 18182.83 63.00 52693.09 88888.00 2007-01-08 07:35:56.909 008 18182.85 63.02 52693.18 88888.00 2007-01-08 07:35:57.409 008 18182.80 63.05 52693.12 88888.00 2007-01-08 07:35:57.909 008 18182.69 63.06 52693.08 88888.00 2007-01-08 07:35:58.409 008 18182.61 63.00 52693.15 88888.00 2007-01-08 07:35:58.909 008 18182.62 63.02 52693.19 88888.00 2007-01-08 07:35:59.409 008 18182.70 63.05 52693.22 88888.00 2007-01-08 07:35:59.909 008 18182.75 63.03 52693.15 88888.00 2007-01-08 07:36:00.409 008 18182.66 63.05 52693.18 88888.00 2007-01-08 07:36:00.909 008 18182.65 63.08 52693.16 88888.00 2007-01-08 07:36:01.409 008 18182.62 63.07 52693.20 88888.00 2007-01-08 07:36:01.909 008 18182.80 63.08 52693.26 88888.00 2007-01-08 07:36:02.409 008 18182.86 63.09 52693.45 88888.00 2007-01-08 07:36:02.909 008 18182.93 63.11 52693.49 88888.00 2007-01-08 07:36:03.409 008 18182.88 63.11 52693.35 88888.00 2007-01-08 07:36:03.909 008 18182.75 63.10 52693.37 88888.00 2007-01-08 07:36:04.409 008 18182.66 63.14 52693.50 88888.00 2007-01-08 07:36:04.909 008 18182.76 63.13 52693.47 88888.00 2007-01-08 07:36:05.409 008 18182.76 63.11 52693.46 88888.00 2007-01-08 07:36:05.909 008 18182.80 63.17 52693.39 88888.00 2007-01-08 07:36:06.409 008 18182.85 63.24 52693.28 88888.00 2007-01-08 07:36:06.909 008 18182.85 63.17 52693.30 88888.00 2007-01-08 07:36:07.409 008 18182.85 63.07 52693.37 88888.00 2007-01-08 07:36:07.909 008 18182.87 63.01 52693.39 88888.00 2007-01-08 07:36:08.409 008 18182.83 63.07 52693.42 88888.00 2007-01-08 07:36:08.909 008 18182.83 63.14 52693.42 88888.00 2007-01-08 07:36:09.409 008 18182.73 63.14 52693.36 88888.00 2007-01-08 07:36:09.909 008 18182.69 63.03 52693.28 88888.00 2007-01-08 07:36:10.409 008 18182.73 63.03 52693.14 88888.00 2007-01-08 07:36:10.909 008 18182.73 63.03 52693.13 88888.00 2007-01-08 07:36:11.409 008 18182.77 63.04 52693.07 88888.00 2007-01-08 07:36:11.909 008 18182.81 63.01 52693.09 88888.00 2007-01-08 07:36:12.409 008 18182.74 63.03 52693.23 88888.00 2007-01-08 07:36:12.909 008 18182.72 63.05 52693.22 88888.00 2007-01-08 07:36:13.409 008 18182.81 63.03 52693.27 88888.00 2007-01-08 07:36:13.909 008 18182.86 63.05 52693.30 88888.00 2007-01-08 07:36:14.409 008 18182.76 63.03 52693.30 88888.00 2007-01-08 07:36:14.909 008 18182.72 63.02 52693.30 88888.00 2007-01-08 07:36:15.409 008 18182.71 63.02 52693.42 88888.00 2007-01-08 07:36:15.909 008 18182.84 63.01 52693.44 88888.00 2007-01-08 07:36:16.409 008 18182.76 63.01 52693.32 88888.00 2007-01-08 07:36:16.909 008 18182.77 63.02 52693.26 88888.00 2007-01-08 07:36:17.409 008 18182.82 62.95 52693.23 88888.00 2007-01-08 07:36:17.909 008 18182.92 62.98 52693.23 88888.00 2007-01-08 07:36:18.409 008 18182.94 63.02 52693.08 88888.00 2007-01-08 07:36:18.909 008 18182.91 63.02 52693.09 88888.00 2007-01-08 07:36:19.409 008 18182.72 63.02 52693.21 88888.00 2007-01-08 07:36:19.909 008 18182.74 62.98 52693.24 88888.00 2007-01-08 07:36:20.409 008 18182.62 62.98 52693.32 88888.00 2007-01-08 07:36:20.909 008 18182.76 62.99 52693.32 88888.00 2007-01-08 07:36:21.409 008 18182.82 62.99 52693.36 88888.00 2007-01-08 07:36:21.909 008 18182.82 63.02 52693.30 88888.00 2007-01-08 07:36:22.409 008 18182.70 62.89 52693.18 88888.00 2007-01-08 07:36:22.909 008 18182.57 62.98 52693.10 88888.00 2007-01-08 07:36:23.409 008 18182.61 63.04 52693.09 88888.00 2007-01-08 07:36:23.909 008 18182.69 62.99 52693.14 88888.00 2007-01-08 07:36:24.409 008 18182.79 63.00 52693.26 88888.00 2007-01-08 07:36:24.909 008 18182.85 63.01 52693.18 88888.00 2007-01-08 07:36:25.409 008 18182.76 62.95 52693.12 88888.00 2007-01-08 07:36:25.909 008 18182.70 62.91 52693.26 88888.00 2007-01-08 07:36:26.409 008 18182.63 62.96 52693.27 88888.00 2007-01-08 07:36:26.909 008 18182.66 63.08 52693.25 88888.00 2007-01-08 07:36:27.409 008 18182.71 63.14 52693.24 88888.00 2007-01-08 07:36:27.909 008 18182.81 63.14 52693.24 88888.00 2007-01-08 07:36:28.409 008 18182.70 63.11 52693.33 88888.00 2007-01-08 07:36:28.909 008 18182.65 63.19 52693.45 88888.00 2007-01-08 07:36:29.409 008 18182.65 63.17 52693.47 88888.00 2007-01-08 07:36:29.909 008 18182.60 63.17 52693.43 88888.00 2007-01-08 07:36:30.409 008 18182.60 63.15 52693.35 88888.00 2007-01-08 07:36:30.909 008 18182.63 63.14 52693.33 88888.00 2007-01-08 07:36:31.409 008 18182.58 63.17 52693.38 88888.00 2007-01-08 07:36:31.909 008 18182.52 63.16 52693.41 88888.00 2007-01-08 07:36:32.409 008 18182.53 63.20 52693.37 88888.00 2007-01-08 07:36:32.909 008 18182.46 63.24 52693.37 88888.00 2007-01-08 07:36:33.409 008 18182.51 63.30 52693.34 88888.00 2007-01-08 07:36:33.909 008 18182.52 63.25 52693.25 88888.00 2007-01-08 07:36:34.409 008 18182.52 63.28 52693.21 88888.00 2007-01-08 07:36:34.909 008 18182.55 63.26 52693.19 88888.00 2007-01-08 07:36:35.409 008 18182.90 63.33 52693.18 88888.00 2007-01-08 07:36:35.909 008 18183.25 63.44 52693.25 88888.00 2007-01-08 07:36:36.409 008 18183.24 63.52 52693.25 88888.00 2007-01-08 07:36:36.909 008 18183.06 63.38 52693.28 88888.00 2007-01-08 07:36:37.409 008 18183.00 63.29 52693.21 88888.00 2007-01-08 07:36:37.909 008 18182.95 63.34 52693.10 88888.00 2007-01-08 07:36:38.409 008 18182.77 63.32 52693.14 88888.00 2007-01-08 07:36:38.909 008 18182.64 63.35 52693.26 88888.00 2007-01-08 07:36:39.409 008 18182.61 63.38 52693.11 88888.00 2007-01-08 07:36:39.909 008 18182.58 63.32 52693.09 88888.00 2007-01-08 07:36:40.409 008 18182.42 63.28 52693.19 88888.00 2007-01-08 07:36:40.909 008 18182.52 63.31 52693.20 88888.00 2007-01-08 07:36:41.409 008 18182.62 63.17 52693.18 88888.00 2007-01-08 07:36:41.909 008 18182.64 63.14 52693.11 88888.00 2007-01-08 07:36:42.409 008 18182.63 63.17 52693.19 88888.00 2007-01-08 07:36:42.909 008 18182.60 63.26 52693.18 88888.00 2007-01-08 07:36:43.409 008 18182.62 63.29 52693.11 88888.00 2007-01-08 07:36:43.909 008 18182.72 63.28 52693.10 88888.00 2007-01-08 07:36:44.409 008 18182.61 63.23 52693.10 88888.00 2007-01-08 07:36:44.909 008 18182.53 63.29 52693.09 88888.00 2007-01-08 07:36:45.409 008 18182.64 63.32 52692.95 88888.00 2007-01-08 07:36:45.909 008 18182.65 63.31 52692.98 88888.00 2007-01-08 07:36:46.409 008 18182.54 63.28 52692.96 88888.00 2007-01-08 07:36:46.909 008 18182.47 63.28 52692.88 88888.00 2007-01-08 07:36:47.409 008 18182.47 63.35 52692.83 88888.00 2007-01-08 07:36:47.909 008 18182.52 63.35 52692.84 88888.00 2007-01-08 07:36:48.409 008 18182.52 63.37 52692.98 88888.00 2007-01-08 07:36:48.909 008 18182.60 63.30 52692.98 88888.00 2007-01-08 07:36:49.409 008 18182.71 63.26 52692.97 88888.00 2007-01-08 07:36:49.909 008 18182.64 63.28 52692.98 88888.00 2007-01-08 07:36:50.409 008 18182.59 63.30 52692.99 88888.00 2007-01-08 07:36:50.909 008 18182.55 63.24 52693.07 88888.00 2007-01-08 07:36:51.409 008 18182.61 63.28 52693.12 88888.00 2007-01-08 07:36:51.909 008 18182.60 63.35 52693.22 88888.00 2007-01-08 07:36:52.409 008 18182.65 63.35 52693.11 88888.00 2007-01-08 07:36:52.909 008 18182.65 63.32 52693.12 88888.00 2007-01-08 07:36:53.409 008 18182.68 63.28 52693.16 88888.00 2007-01-08 07:36:53.909 008 18182.82 63.16 52693.30 88888.00 2007-01-08 07:36:54.409 008 18182.68 63.18 52693.33 88888.00 2007-01-08 07:36:54.909 008 18182.73 63.23 52693.23 88888.00 2007-01-08 07:36:55.409 008 18182.80 63.24 52693.11 88888.00 2007-01-08 07:36:55.909 008 18182.86 63.26 52693.09 88888.00 2007-01-08 07:36:56.409 008 18182.84 63.24 52693.10 88888.00 2007-01-08 07:36:56.909 008 18182.82 63.31 52693.04 88888.00 2007-01-08 07:36:57.409 008 18182.86 63.35 52693.00 88888.00 2007-01-08 07:36:57.909 008 18182.91 63.34 52693.03 88888.00 2007-01-08 07:36:58.409 008 18182.82 63.21 52693.13 88888.00 2007-01-08 07:36:58.909 008 18182.74 63.19 52693.16 88888.00 2007-01-08 07:36:59.409 008 18182.82 63.28 52693.22 88888.00 2007-01-08 07:36:59.909 008 18182.74 63.20 52693.23 88888.00 2007-01-08 07:37:00.409 008 18182.71 63.19 52693.23 88888.00 2007-01-08 07:37:00.909 008 18182.79 63.16 52693.15 88888.00 2007-01-08 07:37:01.409 008 18182.90 63.15 52693.14 88888.00 2007-01-08 07:37:01.909 008 18182.81 63.14 52693.21 88888.00 2007-01-08 07:37:02.409 008 18182.98 63.15 52693.22 88888.00 2007-01-08 07:37:02.909 008 18183.06 63.15 52693.13 88888.00 2007-01-08 07:37:03.409 008 18182.96 63.14 52693.16 88888.00 2007-01-08 07:37:03.909 008 18182.96 63.20 52693.16 88888.00 2007-01-08 07:37:04.409 008 18182.95 63.15 52693.11 88888.00 2007-01-08 07:37:04.909 008 18182.95 63.12 52693.08 88888.00 2007-01-08 07:37:05.409 008 18182.98 63.08 52692.98 88888.00 2007-01-08 07:37:05.909 008 18183.01 63.07 52692.92 88888.00 2007-01-08 07:37:06.409 008 18182.94 63.15 52693.02 88888.00 2007-01-08 07:37:06.909 008 18182.79 63.15 52693.03 88888.00 2007-01-08 07:37:07.409 008 18182.73 63.22 52693.01 88888.00 2007-01-08 07:37:07.909 008 18182.82 63.22 52693.07 88888.00 2007-01-08 07:37:08.409 008 18182.81 63.24 52693.15 88888.00 2007-01-08 07:37:08.909 008 18182.81 63.23 52693.18 88888.00 2007-01-08 07:37:09.409 008 18182.92 63.15 52693.13 88888.00 2007-01-08 07:37:09.909 008 18182.87 63.13 52693.16 88888.00 2007-01-08 07:37:10.409 008 18182.68 63.10 52693.19 88888.00 2007-01-08 07:37:10.909 008 18182.79 63.13 52693.18 88888.00 2007-01-08 07:37:11.409 008 18182.76 63.17 52693.11 88888.00 2007-01-08 07:37:11.909 008 18182.82 63.17 52693.06 88888.00 2007-01-08 07:37:12.409 008 18182.86 63.12 52693.23 88888.00 2007-01-08 07:37:12.909 008 18182.71 63.16 52693.14 88888.00 2007-01-08 07:37:13.409 008 18182.68 63.13 52693.07 88888.00 2007-01-08 07:37:13.909 008 18182.69 63.17 52693.07 88888.00 2007-01-08 07:37:14.409 008 18182.64 63.13 52693.00 88888.00 2007-01-08 07:37:14.909 008 18182.63 63.18 52692.98 88888.00 2007-01-08 07:37:15.409 008 18182.74 63.31 52693.03 88888.00 2007-01-08 07:37:15.909 008 18182.68 63.31 52693.11 88888.00 2007-01-08 07:37:16.409 008 18182.71 63.24 52693.11 88888.00 2007-01-08 07:37:16.909 008 18182.64 63.12 52692.99 88888.00 2007-01-08 07:37:17.409 008 18182.62 63.15 52693.03 88888.00 2007-01-08 07:37:17.909 008 18182.55 63.20 52693.00 88888.00 2007-01-08 07:37:18.409 008 18182.62 63.23 52693.19 88888.00 2007-01-08 07:37:18.909 008 18182.72 63.25 52693.19 88888.00 2007-01-08 07:37:19.409 008 18182.71 63.33 52693.07 88888.00 2007-01-08 07:37:19.909 008 18182.72 63.32 52693.04 88888.00 2007-01-08 07:37:20.409 008 18182.72 63.29 52693.10 88888.00 2007-01-08 07:37:20.909 008 18182.72 63.33 52693.08 88888.00 2007-01-08 07:37:21.409 008 18182.72 63.34 52693.09 88888.00 2007-01-08 07:37:21.909 008 18182.72 63.37 52693.15 88888.00 2007-01-08 07:37:22.409 008 18182.74 63.31 52693.15 88888.00 2007-01-08 07:37:22.909 008 18182.76 63.23 52693.20 88888.00 2007-01-08 07:37:23.409 008 18182.61 63.32 52693.28 88888.00 2007-01-08 07:37:23.909 008 18182.69 63.37 52693.34 88888.00 2007-01-08 07:37:24.409 008 18182.61 63.32 52693.35 88888.00 2007-01-08 07:37:24.909 008 18182.64 63.24 52693.18 88888.00 2007-01-08 07:37:25.409 008 18182.65 63.29 52693.15 88888.00 2007-01-08 07:37:25.909 008 18182.65 63.36 52693.20 88888.00 2007-01-08 07:37:26.409 008 18182.58 63.34 52693.31 88888.00 2007-01-08 07:37:26.909 008 18182.58 63.36 52693.43 88888.00 2007-01-08 07:37:27.409 008 18182.52 63.40 52693.41 88888.00 2007-01-08 07:37:27.909 008 18182.58 63.35 52693.32 88888.00 2007-01-08 07:37:28.409 008 18182.59 63.34 52693.18 88888.00 2007-01-08 07:37:28.909 008 18182.71 63.36 52693.18 88888.00 2007-01-08 07:37:29.409 008 18182.77 63.37 52693.18 88888.00 2007-01-08 07:37:29.909 008 18182.87 63.43 52693.25 88888.00 2007-01-08 07:37:30.409 008 18182.70 63.41 52693.22 88888.00 2007-01-08 07:37:30.909 008 18182.57 63.35 52693.16 88888.00 2007-01-08 07:37:31.409 008 18182.57 63.39 52693.16 88888.00 2007-01-08 07:37:31.909 008 18182.70 63.42 52693.13 88888.00 2007-01-08 07:37:32.409 008 18182.82 63.31 52693.16 88888.00 2007-01-08 07:37:32.909 008 18182.77 63.34 52693.15 88888.00 2007-01-08 07:37:33.409 008 18182.76 63.35 52693.27 88888.00 2007-01-08 07:37:33.909 008 18182.91 63.43 52693.34 88888.00 2007-01-08 07:37:34.409 008 18182.92 63.39 52693.33 88888.00 2007-01-08 07:37:34.909 008 18182.77 63.43 52693.23 88888.00 2007-01-08 07:37:35.409 008 18182.73 63.37 52693.20 88888.00 2007-01-08 07:37:35.909 008 18182.80 63.40 52693.37 88888.00 2007-01-08 07:37:36.409 008 18182.66 63.40 52693.33 88888.00 2007-01-08 07:37:36.909 008 18182.65 63.35 52693.31 88888.00 2007-01-08 07:37:37.409 008 18182.64 63.39 52693.22 88888.00 2007-01-08 07:37:37.909 008 18182.68 63.36 52693.32 88888.00 2007-01-08 07:37:38.409 008 18182.61 63.44 52693.41 88888.00 2007-01-08 07:37:38.909 008 18182.72 63.44 52693.37 88888.00 2007-01-08 07:37:39.409 008 18182.82 63.42 52693.35 88888.00 2007-01-08 07:37:39.909 008 18182.77 63.40 52693.46 88888.00 2007-01-08 07:37:40.409 008 18182.68 63.36 52693.43 88888.00 2007-01-08 07:37:40.909 008 18182.61 63.38 52693.38 88888.00 2007-01-08 07:37:41.409 008 18182.70 63.48 52693.34 88888.00 2007-01-08 07:37:41.909 008 18182.61 63.48 52693.43 88888.00 2007-01-08 07:37:42.409 008 18182.65 63.45 52693.44 88888.00 2007-01-08 07:37:42.909 008 18182.54 63.45 52693.28 88888.00 2007-01-08 07:37:43.409 008 18182.28 63.44 52693.10 88888.00 2007-01-08 07:37:43.909 008 18182.36 63.40 52693.10 88888.00 2007-01-08 07:37:44.409 008 18182.39 63.40 52693.15 88888.00 2007-01-08 07:37:44.909 008 18182.44 63.36 52693.18 88888.00 2007-01-08 07:37:45.409 008 18182.40 63.39 52693.22 88888.00 2007-01-08 07:37:45.909 008 18182.33 63.35 52693.23 88888.00 2007-01-08 07:37:46.409 008 18182.33 63.31 52693.33 88888.00 2007-01-08 07:37:46.909 008 18182.39 63.26 52693.41 88888.00 2007-01-08 07:37:47.409 008 18182.51 63.19 52693.26 88888.00 2007-01-08 07:37:47.909 008 18182.59 63.16 52693.15 88888.00 2007-01-08 07:37:48.409 008 18182.59 63.28 52693.19 88888.00 2007-01-08 07:37:48.909 008 18182.61 63.32 52693.23 88888.00 2007-01-08 07:37:49.409 008 18182.54 63.43 52693.28 88888.00 2007-01-08 07:37:49.909 008 18182.59 63.52 52693.26 88888.00 2007-01-08 07:37:50.409 008 18182.64 63.56 52693.22 88888.00 2007-01-08 07:37:50.909 008 18182.68 63.61 52693.25 88888.00 2007-01-08 07:37:51.409 008 18182.70 63.58 52693.25 88888.00 2007-01-08 07:37:51.909 008 18182.77 63.54 52693.25 88888.00 2007-01-08 07:37:52.409 008 18182.79 63.52 52693.27 88888.00 2007-01-08 07:37:52.909 008 18182.72 63.49 52693.22 88888.00 2007-01-08 07:37:53.409 008 18182.66 63.43 52693.10 88888.00 2007-01-08 07:37:53.909 008 18182.63 63.36 52693.01 88888.00 2007-01-08 07:37:54.409 008 18182.63 63.36 52693.11 88888.00 2007-01-08 07:37:54.909 008 18182.69 63.49 52693.22 88888.00 2007-01-08 07:37:55.409 008 18182.62 63.49 52693.30 88888.00 2007-01-08 07:37:55.909 008 18182.64 63.45 52693.24 88888.00 2007-01-08 07:37:56.409 008 18182.80 63.47 52693.20 88888.00 2007-01-08 07:37:56.909 008 18182.74 63.58 52693.23 88888.00 2007-01-08 07:37:57.409 008 18182.76 63.54 52693.14 88888.00 2007-01-08 07:37:57.909 008 18182.70 63.57 52693.20 88888.00 2007-01-08 07:37:58.409 008 18182.74 63.62 52693.24 88888.00 2007-01-08 07:37:58.909 008 18182.85 63.64 52693.20 88888.00 2007-01-08 07:37:59.409 008 18182.76 63.55 52693.12 88888.00 2007-01-08 07:37:59.909 008 18182.82 63.49 52693.20 88888.00 2007-01-08 07:38:00.409 008 18182.91 63.49 52693.10 88888.00 2007-01-08 07:38:00.909 008 18182.90 63.47 52693.10 88888.00 2007-01-08 07:38:01.409 008 18182.90 63.42 52693.13 88888.00 2007-01-08 07:38:01.909 008 18182.83 63.45 52693.16 88888.00 2007-01-08 07:38:02.409 008 18182.75 63.41 52693.16 88888.00 2007-01-08 07:38:02.909 008 18182.60 63.44 52693.21 88888.00 2007-01-08 07:38:03.409 008 18182.59 63.39 52693.23 88888.00 2007-01-08 07:38:03.909 008 18182.53 63.44 52693.21 88888.00 2007-01-08 07:38:04.409 008 18182.59 63.41 52693.21 88888.00 2007-01-08 07:38:04.909 008 18182.52 63.37 52693.19 88888.00 2007-01-08 07:38:05.409 008 18182.47 63.39 52693.20 88888.00 2007-01-08 07:38:05.909 008 18182.62 63.39 52693.19 88888.00 2007-01-08 07:38:06.409 008 18182.69 63.39 52693.11 88888.00 2007-01-08 07:38:06.909 008 18182.60 63.35 52693.12 88888.00 2007-01-08 07:38:07.409 008 18182.62 63.40 52693.12 88888.00 2007-01-08 07:38:07.909 008 18182.62 63.44 52693.15 88888.00 2007-01-08 07:38:08.409 008 18182.66 63.45 52693.12 88888.00 2007-01-08 07:38:08.909 008 18182.63 63.48 52693.19 88888.00 2007-01-08 07:38:09.409 008 18182.62 63.56 52693.25 88888.00 2007-01-08 07:38:09.909 008 18182.55 63.54 52693.25 88888.00 2007-01-08 07:38:10.409 008 18182.55 63.55 52693.15 88888.00 2007-01-08 07:38:10.909 008 18182.57 63.51 52693.20 88888.00 2007-01-08 07:38:11.409 008 18182.60 63.48 52693.31 88888.00 2007-01-08 07:38:11.909 008 18182.64 63.48 52693.32 88888.00 2007-01-08 07:38:12.409 008 18182.55 63.49 52693.21 88888.00 2007-01-08 07:38:12.909 008 18182.55 63.47 52693.15 88888.00 2007-01-08 07:38:13.409 008 18182.55 63.44 52693.18 88888.00 2007-01-08 07:38:13.909 008 18182.55 63.35 52693.22 88888.00 2007-01-08 07:38:14.409 008 18182.57 63.32 52693.22 88888.00 2007-01-08 07:38:14.909 008 18182.55 63.36 52693.28 88888.00 2007-01-08 07:38:15.409 008 18182.59 63.29 52693.22 88888.00 2007-01-08 07:38:15.909 008 18182.64 63.26 52693.25 88888.00 2007-01-08 07:38:16.409 008 18182.60 63.37 52693.33 88888.00 2007-01-08 07:38:16.909 008 18182.55 63.36 52693.38 88888.00 2007-01-08 07:38:17.409 008 18182.62 63.40 52693.48 88888.00 2007-01-08 07:38:17.909 008 18182.60 63.39 52693.47 88888.00 2007-01-08 07:38:18.409 008 18182.52 63.32 52693.33 88888.00 2007-01-08 07:38:18.909 008 18182.63 63.30 52693.33 88888.00 2007-01-08 07:38:19.409 008 18182.61 63.37 52693.38 88888.00 2007-01-08 07:38:19.909 008 18182.54 63.35 52693.44 88888.00 2007-01-08 07:38:20.409 008 18182.52 63.35 52693.55 88888.00 2007-01-08 07:38:20.909 008 18182.51 63.40 52693.61 88888.00 2007-01-08 07:38:21.409 008 18182.55 63.44 52693.59 88888.00 2007-01-08 07:38:21.909 008 18182.54 63.46 52693.54 88888.00 2007-01-08 07:38:22.409 008 18182.55 63.51 52693.48 88888.00 2007-01-08 07:38:22.909 008 18182.60 63.51 52693.39 88888.00 2007-01-08 07:38:23.409 008 18182.54 63.49 52693.33 88888.00 2007-01-08 07:38:23.909 008 18182.58 63.49 52693.36 88888.00 2007-01-08 07:38:24.409 008 18182.52 63.48 52693.35 88888.00 2007-01-08 07:38:24.909 008 18182.50 63.41 52693.27 88888.00 2007-01-08 07:38:25.409 008 18182.43 63.40 52693.35 88888.00 2007-01-08 07:38:25.909 008 18182.51 63.44 52693.49 88888.00 2007-01-08 07:38:26.409 008 18182.47 63.55 52693.47 88888.00 2007-01-08 07:38:26.909 008 18182.46 63.61 52693.47 88888.00 2007-01-08 07:38:27.409 008 18182.61 63.52 52693.50 88888.00 2007-01-08 07:38:27.909 008 18182.70 63.52 52693.46 88888.00 2007-01-08 07:38:28.409 008 18182.69 63.50 52693.49 88888.00 2007-01-08 07:38:28.909 008 18182.50 63.50 52693.50 88888.00 2007-01-08 07:38:29.409 008 18182.51 63.53 52693.49 88888.00 2007-01-08 07:38:29.909 008 18182.55 63.58 52693.42 88888.00 2007-01-08 07:38:30.409 008 18182.40 63.65 52693.39 88888.00 2007-01-08 07:38:30.909 008 18182.49 63.64 52693.44 88888.00 2007-01-08 07:38:31.409 008 18182.55 63.65 52693.42 88888.00 2007-01-08 07:38:31.909 008 18182.53 63.65 52693.44 88888.00 2007-01-08 07:38:32.409 008 18182.53 63.66 52693.47 88888.00 2007-01-08 07:38:32.909 008 18182.54 63.61 52693.46 88888.00 2007-01-08 07:38:33.409 008 18182.50 63.64 52693.46 88888.00 2007-01-08 07:38:33.909 008 18182.47 63.63 52693.50 88888.00 2007-01-08 07:38:34.409 008 18182.51 63.57 52693.47 88888.00 2007-01-08 07:38:34.909 008 18182.57 63.57 52693.50 88888.00 2007-01-08 07:38:35.409 008 18182.63 63.62 52693.34 88888.00 2007-01-08 07:38:35.909 008 18182.57 63.63 52693.19 88888.00 2007-01-08 07:38:36.409 008 18182.50 63.65 52693.21 88888.00 2007-01-08 07:38:36.909 008 18182.49 63.63 52693.24 88888.00 2007-01-08 07:38:37.409 008 18182.49 63.71 52693.27 88888.00 2007-01-08 07:38:37.909 008 18182.52 63.67 52693.43 88888.00 2007-01-08 07:38:38.409 008 18182.59 63.65 52693.53 88888.00 2007-01-08 07:38:38.909 008 18182.51 63.78 52693.46 88888.00 2007-01-08 07:38:39.409 008 18182.47 63.86 52693.53 88888.00 2007-01-08 07:38:39.909 008 18182.37 63.77 52693.57 88888.00 2007-01-08 07:38:40.409 008 18182.43 63.73 52693.58 88888.00 2007-01-08 07:38:40.909 008 18182.48 63.72 52693.47 88888.00 2007-01-08 07:38:41.409 008 18182.51 63.74 52693.38 88888.00 2007-01-08 07:38:41.909 008 18182.57 63.78 52693.27 88888.00 2007-01-08 07:38:42.409 008 18182.72 63.81 52693.27 88888.00 2007-01-08 07:38:42.909 008 18182.59 63.77 52693.33 88888.00 2007-01-08 07:38:43.409 008 18182.42 63.75 52693.34 88888.00 2007-01-08 07:38:43.909 008 18182.57 63.79 52693.32 88888.00 2007-01-08 07:38:44.409 008 18182.61 63.78 52693.20 88888.00 2007-01-08 07:38:44.909 008 18182.52 63.83 52693.15 88888.00 2007-01-08 07:38:45.409 008 18182.62 63.84 52693.18 88888.00 2007-01-08 07:38:45.909 008 18182.63 63.83 52693.21 88888.00 2007-01-08 07:38:46.409 008 18182.65 63.82 52693.24 88888.00 2007-01-08 07:38:46.909 008 18182.53 63.83 52693.34 88888.00 2007-01-08 07:38:47.409 008 18182.54 63.86 52693.33 88888.00 2007-01-08 07:38:47.909 008 18182.53 63.88 52693.24 88888.00 2007-01-08 07:38:48.409 008 18182.60 63.87 52693.16 88888.00 2007-01-08 07:38:48.909 008 18182.65 63.86 52693.23 88888.00 2007-01-08 07:38:49.409 008 18182.59 63.83 52693.28 88888.00 2007-01-08 07:38:49.909 008 18182.59 63.85 52693.25 88888.00 2007-01-08 07:38:50.409 008 18182.44 63.88 52693.14 88888.00 2007-01-08 07:38:50.909 008 18182.33 63.87 52693.24 88888.00 2007-01-08 07:38:51.409 008 18182.44 63.84 52693.36 88888.00 2007-01-08 07:38:51.909 008 18182.58 63.84 52693.41 88888.00 2007-01-08 07:38:52.409 008 18182.59 63.88 52693.32 88888.00 2007-01-08 07:38:52.909 008 18182.58 63.80 52693.24 88888.00 2007-01-08 07:38:53.409 008 18182.52 63.71 52693.21 88888.00 2007-01-08 07:38:53.909 008 18182.53 63.77 52693.21 88888.00 2007-01-08 07:38:54.409 008 18182.63 63.77 52693.27 88888.00 2007-01-08 07:38:54.909 008 18182.60 63.79 52693.21 88888.00 2007-01-08 07:38:55.409 008 18182.54 63.85 52693.20 88888.00 2007-01-08 07:38:55.909 008 18182.49 63.81 52693.21 88888.00 2007-01-08 07:38:56.409 008 18182.60 63.86 52693.33 88888.00 2007-01-08 07:38:56.909 008 18182.58 63.83 52693.42 88888.00 2007-01-08 07:38:57.409 008 18182.58 63.77 52693.44 88888.00 2007-01-08 07:38:57.909 008 18182.64 63.75 52693.43 88888.00 2007-01-08 07:38:58.409 008 18182.73 63.78 52693.34 88888.00 2007-01-08 07:38:58.909 008 18182.70 63.88 52693.39 88888.00 2007-01-08 07:38:59.409 008 18182.66 63.94 52693.43 88888.00 2007-01-08 07:38:59.909 008 18182.63 63.95 52693.33 88888.00 2007-01-08 07:39:00.409 008 18182.54 63.98 52693.27 88888.00 2007-01-08 07:39:00.909 008 18182.71 63.95 52693.25 88888.00 2007-01-08 07:39:01.409 008 18182.69 63.98 52693.34 88888.00 2007-01-08 07:39:01.909 008 18182.71 63.94 52693.37 88888.00 2007-01-08 07:39:02.409 008 18182.75 63.95 52693.33 88888.00 2007-01-08 07:39:02.909 008 18182.70 63.99 52693.13 88888.00 2007-01-08 07:39:03.409 008 18182.72 64.06 52693.12 88888.00 2007-01-08 07:39:03.909 008 18182.73 64.08 52693.22 88888.00 2007-01-08 07:39:04.409 008 18182.70 64.02 52693.32 88888.00 2007-01-08 07:39:04.909 008 18182.70 63.94 52693.31 88888.00 2007-01-08 07:39:05.409 008 18182.80 63.89 52693.22 88888.00 2007-01-08 07:39:05.909 008 18182.76 63.85 52693.19 88888.00 2007-01-08 07:39:06.409 008 18182.80 63.91 52693.19 88888.00 2007-01-08 07:39:06.909 008 18182.86 63.91 52693.15 88888.00 2007-01-08 07:39:07.409 008 18182.84 63.89 52693.20 88888.00 2007-01-08 07:39:07.909 008 18182.70 63.82 52693.25 88888.00 2007-01-08 07:39:08.409 008 18182.73 63.85 52693.23 88888.00 2007-01-08 07:39:08.909 008 18182.69 63.91 52693.19 88888.00 2007-01-08 07:39:09.409 008 18182.74 63.78 52693.07 88888.00 2007-01-08 07:39:09.909 008 18182.77 63.77 52693.12 88888.00 2007-01-08 07:39:10.409 008 18182.76 63.84 52693.22 88888.00 2007-01-08 07:39:10.909 008 18182.75 63.84 52693.18 88888.00 2007-01-08 07:39:11.409 008 18182.75 63.83 52693.11 88888.00 2007-01-08 07:39:11.909 008 18182.80 63.84 52693.23 88888.00 2007-01-08 07:39:12.409 008 18182.83 63.88 52693.27 88888.00 2007-01-08 07:39:12.909 008 18182.77 63.88 52693.22 88888.00 2007-01-08 07:39:13.409 008 18182.83 63.86 52693.32 88888.00 2007-01-08 07:39:13.909 008 18182.86 63.83 52693.31 88888.00 2007-01-08 07:39:14.409 008 18182.81 63.88 52693.27 88888.00 2007-01-08 07:39:14.909 008 18182.93 63.84 52693.30 88888.00 2007-01-08 07:39:15.409 008 18183.01 63.83 52693.26 88888.00 2007-01-08 07:39:15.909 008 18182.88 63.82 52693.32 88888.00 2007-01-08 07:39:16.409 008 18182.77 63.86 52693.37 88888.00 2007-01-08 07:39:16.909 008 18182.84 63.90 52693.38 88888.00 2007-01-08 07:39:17.409 008 18182.90 63.86 52693.30 88888.00 2007-01-08 07:39:17.909 008 18182.86 63.87 52693.22 88888.00 2007-01-08 07:39:18.409 008 18182.83 63.91 52693.22 88888.00 2007-01-08 07:39:18.909 008 18182.81 63.92 52693.16 88888.00 2007-01-08 07:39:19.409 008 18182.83 63.84 52693.04 88888.00 2007-01-08 07:39:19.909 008 18182.83 63.74 52692.98 88888.00 2007-01-08 07:39:20.409 008 18182.82 63.78 52693.09 88888.00 2007-01-08 07:39:20.909 008 18182.74 63.83 52693.15 88888.00 2007-01-08 07:39:21.409 008 18182.84 63.91 52693.25 88888.00 2007-01-08 07:39:21.909 008 18182.93 63.91 52693.23 88888.00 2007-01-08 07:39:22.409 008 18182.95 63.90 52693.22 88888.00 2007-01-08 07:39:22.909 008 18182.85 63.85 52693.13 88888.00 2007-01-08 07:39:23.409 008 18182.77 63.84 52693.12 88888.00 2007-01-08 07:39:23.909 008 18182.77 63.87 52693.10 88888.00 2007-01-08 07:39:24.409 008 18182.87 63.83 52693.22 88888.00 2007-01-08 07:39:24.909 008 18182.83 63.84 52693.24 88888.00 2007-01-08 07:39:25.409 008 18182.84 63.80 52693.27 88888.00 2007-01-08 07:39:25.909 008 18182.81 63.83 52693.23 88888.00 2007-01-08 07:39:26.409 008 18182.76 63.85 52693.26 88888.00 2007-01-08 07:39:26.909 008 18182.90 63.92 52693.22 88888.00 2007-01-08 07:39:27.409 008 18182.92 63.95 52693.11 88888.00 2007-01-08 07:39:27.909 008 18182.90 63.90 52693.06 88888.00 2007-01-08 07:39:28.409 008 18182.65 63.86 52693.16 88888.00 2007-01-08 07:39:28.909 008 18182.77 63.90 52693.22 88888.00 2007-01-08 07:39:29.409 008 18182.85 63.88 52693.21 88888.00 2007-01-08 07:39:29.909 008 18182.94 63.97 52693.25 88888.00 2007-01-08 07:39:30.409 008 18182.91 63.94 52693.13 88888.00 2007-01-08 07:39:30.909 008 18182.88 63.91 52693.12 88888.00 2007-01-08 07:39:31.409 008 18182.84 64.00 52693.09 88888.00 2007-01-08 07:39:31.909 008 18182.77 64.06 52693.23 88888.00 2007-01-08 07:39:32.409 008 18182.82 63.98 52693.31 88888.00 2007-01-08 07:39:32.909 008 18182.73 63.90 52693.18 88888.00 2007-01-08 07:39:33.409 008 18182.70 63.92 52693.23 88888.00 2007-01-08 07:39:33.909 008 18182.74 63.98 52693.24 88888.00 2007-01-08 07:39:34.409 008 18182.86 63.99 52693.36 88888.00 2007-01-08 07:39:34.909 008 18182.94 63.95 52693.25 88888.00 2007-01-08 07:39:35.409 008 18182.84 63.97 52693.21 88888.00 2007-01-08 07:39:35.909 008 18182.81 64.00 52693.23 88888.00 2007-01-08 07:39:36.409 008 18182.95 64.07 52693.32 88888.00 2007-01-08 07:39:36.909 008 18182.95 64.08 52693.37 88888.00 2007-01-08 07:39:37.409 008 18183.02 64.10 52693.33 88888.00 2007-01-08 07:39:37.909 008 18183.05 64.06 52693.18 88888.00 2007-01-08 07:39:38.409 008 18182.92 63.95 52693.31 88888.00 2007-01-08 07:39:38.909 008 18182.93 63.91 52693.47 88888.00 2007-01-08 07:39:39.409 008 18183.04 63.83 52693.38 88888.00 2007-01-08 07:39:39.909 008 18183.05 63.92 52693.28 88888.00 2007-01-08 07:39:40.409 008 18183.05 63.90 52693.22 88888.00 2007-01-08 07:39:40.909 008 18182.92 63.95 52693.22 88888.00 2007-01-08 07:39:41.409 008 18183.00 63.92 52693.13 88888.00 2007-01-08 07:39:41.909 008 18183.01 63.88 52693.22 88888.00 2007-01-08 07:39:42.409 008 18182.96 63.84 52693.34 88888.00 2007-01-08 07:39:42.909 008 18182.95 63.82 52693.37 88888.00 2007-01-08 07:39:43.409 008 18182.93 63.91 52693.44 88888.00 2007-01-08 07:39:43.909 008 18182.87 64.00 52693.43 88888.00 2007-01-08 07:39:44.409 008 18182.94 64.10 52693.37 88888.00 2007-01-08 07:39:44.909 008 18182.92 64.09 52693.47 88888.00 2007-01-08 07:39:45.409 008 18182.86 64.11 52693.57 88888.00 2007-01-08 07:39:45.909 008 18183.00 64.10 52693.60 88888.00 2007-01-08 07:39:46.409 008 18182.85 64.07 52693.50 88888.00 2007-01-08 07:39:46.909 008 18182.70 64.04 52693.46 88888.00 2007-01-08 07:39:47.409 008 18182.69 64.07 52693.28 88888.00 2007-01-08 07:39:47.909 008 18182.63 64.07 52693.19 88888.00 2007-01-08 07:39:48.409 008 18182.65 64.05 52693.15 88888.00 2007-01-08 07:39:48.909 008 18182.80 64.02 52693.13 88888.00 2007-01-08 07:39:49.409 008 18182.72 64.10 52693.11 88888.00 2007-01-08 07:39:49.909 008 18182.63 64.14 52693.22 88888.00 2007-01-08 07:39:50.409 008 18182.69 64.11 52693.22 88888.00 2007-01-08 07:39:50.909 008 18182.83 64.10 52693.27 88888.00 2007-01-08 07:39:51.409 008 18182.79 64.10 52693.30 88888.00 2007-01-08 07:39:51.909 008 18182.73 64.09 52693.34 88888.00 2007-01-08 07:39:52.409 008 18182.69 64.07 52693.39 88888.00 2007-01-08 07:39:52.909 008 18182.70 64.10 52693.43 88888.00 2007-01-08 07:39:53.409 008 18182.69 64.10 52693.41 88888.00 2007-01-08 07:39:53.909 008 18182.72 64.05 52693.25 88888.00 2007-01-08 07:39:54.409 008 18182.82 64.06 52693.27 88888.00 2007-01-08 07:39:54.909 008 18182.77 64.09 52693.58 88888.00 2007-01-08 07:39:55.409 008 18182.77 64.06 52693.68 88888.00 2007-01-08 07:39:55.909 008 18182.72 64.13 52693.49 88888.00 2007-01-08 07:39:56.409 008 18182.73 64.14 52693.42 88888.00 2007-01-08 07:39:56.909 008 18182.69 64.10 52693.51 88888.00 2007-01-08 07:39:57.409 008 18182.66 64.05 52693.49 88888.00 2007-01-08 07:39:57.909 008 18182.63 64.06 52693.46 88888.00 2007-01-08 07:39:58.409 008 18182.63 64.19 52693.33 88888.00 2007-01-08 07:39:58.909 008 18182.63 64.18 52693.34 88888.00 2007-01-08 07:39:59.409 008 18182.66 64.15 52693.37 88888.00 2007-01-08 07:39:59.909 008 18182.66 64.17 52693.35 88888.00 2007-01-08 07:40:00.409 008 18182.62 64.22 52693.35 88888.00 2007-01-08 07:40:00.909 008 18182.68 64.26 52693.37 88888.00 2007-01-08 07:40:01.409 008 18182.87 64.21 52693.43 88888.00 2007-01-08 07:40:01.909 008 18182.93 64.23 52693.42 88888.00 2007-01-08 07:40:02.409 008 18182.84 64.29 52693.58 88888.00 2007-01-08 07:40:02.909 008 18182.77 64.32 52693.64 88888.00 2007-01-08 07:40:03.409 008 18182.66 64.26 52693.45 88888.00 2007-01-08 07:40:03.909 008 18182.72 64.29 52693.32 88888.00 2007-01-08 07:40:04.409 008 18182.74 64.26 52693.26 88888.00 2007-01-08 07:40:04.909 008 18182.75 64.24 52693.31 88888.00 2007-01-08 07:40:05.409 008 18182.83 64.21 52693.37 88888.00 2007-01-08 07:40:05.909 008 18182.79 64.29 52693.34 88888.00 2007-01-08 07:40:06.409 008 18182.69 64.33 52693.35 88888.00 2007-01-08 07:40:06.909 008 18182.76 64.44 52693.35 88888.00 2007-01-08 07:40:07.409 008 18182.71 64.50 52693.50 88888.00 2007-01-08 07:40:07.909 008 18182.65 64.43 52693.55 88888.00 2007-01-08 07:40:08.409 008 18182.54 64.44 52693.46 88888.00 2007-01-08 07:40:08.909 008 18182.64 64.44 52693.41 88888.00 2007-01-08 07:40:09.409 008 18182.79 64.48 52693.37 88888.00 2007-01-08 07:40:09.909 008 18182.63 64.48 52693.43 88888.00 2007-01-08 07:40:10.409 008 18182.61 64.50 52693.35 88888.00 2007-01-08 07:40:10.909 008 18182.72 64.58 52693.28 88888.00 2007-01-08 07:40:11.409 008 18182.65 64.57 52693.34 88888.00 2007-01-08 07:40:11.909 008 18182.77 64.45 52693.46 88888.00 2007-01-08 07:40:12.409 008 18182.64 64.23 52693.37 88888.00 2007-01-08 07:40:12.909 008 18182.51 64.24 52693.39 88888.00 2007-01-08 07:40:13.409 008 18182.54 64.59 52693.50 88888.00 2007-01-08 07:40:13.909 008 18182.50 64.84 52693.45 88888.00 2007-01-08 07:40:14.409 008 18182.58 64.96 52693.49 88888.00 2007-01-08 07:40:14.909 008 18182.62 64.97 52693.57 88888.00 2007-01-08 07:40:15.409 008 18182.61 64.97 52693.58 88888.00 2007-01-08 07:40:15.909 008 18182.66 64.91 52693.50 88888.00 2007-01-08 07:40:16.409 008 18182.65 64.94 52693.53 88888.00 2007-01-08 07:40:16.909 008 18182.84 64.92 52693.53 88888.00 2007-01-08 07:40:17.409 008 18182.93 64.96 52693.55 88888.00 2007-01-08 07:40:17.909 008 18182.90 64.94 52693.38 88888.00 2007-01-08 07:40:18.409 008 18182.98 65.06 52693.44 88888.00 2007-01-08 07:40:18.909 008 18182.98 65.15 52693.48 88888.00 2007-01-08 07:40:19.409 008 18183.01 65.15 52693.47 88888.00 2007-01-08 07:40:19.909 008 18182.93 65.13 52693.44 88888.00 2007-01-08 07:40:20.409 008 18182.93 65.12 52693.59 88888.00 2007-01-08 07:40:20.909 008 18182.85 65.05 52693.67 88888.00 2007-01-08 07:40:21.409 008 18182.91 65.05 52693.50 88888.00 2007-01-08 07:40:21.909 008 18183.11 65.01 52693.44 88888.00 2007-01-08 07:40:22.409 008 18183.08 65.07 52693.42 88888.00 2007-01-08 07:40:22.909 008 18182.90 65.19 52693.39 88888.00 2007-01-08 07:40:23.409 008 18182.93 65.15 52693.45 88888.00 2007-01-08 07:40:23.909 008 18182.91 65.11 52693.42 88888.00 2007-01-08 07:40:24.409 008 18182.79 65.11 52693.51 88888.00 2007-01-08 07:40:24.909 008 18182.84 65.15 52693.51 88888.00 2007-01-08 07:40:25.409 008 18182.90 65.10 52693.49 88888.00 2007-01-08 07:40:25.909 008 18182.80 65.09 52693.47 88888.00 2007-01-08 07:40:26.409 008 18182.87 65.07 52693.44 88888.00 2007-01-08 07:40:26.909 008 18182.92 65.06 52693.45 88888.00 2007-01-08 07:40:27.409 008 18182.92 65.12 52693.47 88888.00 2007-01-08 07:40:27.909 008 18182.88 65.16 52693.42 88888.00 2007-01-08 07:40:28.409 008 18182.95 65.19 52693.33 88888.00 2007-01-08 07:40:28.909 008 18182.97 65.15 52693.31 88888.00 2007-01-08 07:40:29.409 008 18182.86 65.14 52693.34 88888.00 2007-01-08 07:40:29.909 008 18182.95 65.15 52693.37 88888.00 2007-01-08 07:40:30.409 008 18182.96 65.19 52693.42 88888.00 2007-01-08 07:40:30.909 008 18182.90 65.18 52693.44 88888.00 2007-01-08 07:40:31.409 008 18182.93 65.17 52693.39 88888.00 2007-01-08 07:40:31.909 008 18182.97 65.07 52693.32 88888.00 2007-01-08 07:40:32.409 008 18183.13 65.09 52693.32 88888.00 2007-01-08 07:40:32.909 008 18183.05 65.07 52693.45 88888.00 2007-01-08 07:40:33.409 008 18183.07 65.10 52693.45 88888.00 2007-01-08 07:40:33.909 008 18183.12 65.09 52693.54 88888.00 2007-01-08 07:40:34.406 008 18183.11 65.17 52693.51 88888.00 2007-01-08 07:40:34.906 008 18182.98 65.14 52693.30 88888.00 2007-01-08 07:40:35.406 008 18183.00 65.10 52693.21 88888.00 2007-01-08 07:40:35.906 008 18183.09 65.11 52693.27 88888.00 2007-01-08 07:40:36.406 008 18183.04 65.10 52693.32 88888.00 2007-01-08 07:40:36.906 008 18183.06 65.20 52693.37 88888.00 2007-01-08 07:40:37.406 008 18183.13 65.13 52693.39 88888.00 2007-01-08 07:40:37.906 008 18183.14 65.03 52693.27 88888.00 2007-01-08 07:40:38.406 008 18183.09 65.04 52693.19 88888.00 2007-01-08 07:40:38.906 008 18183.20 65.07 52693.23 88888.00 2007-01-08 07:40:39.406 008 18183.30 65.09 52693.33 88888.00 2007-01-08 07:40:39.906 008 18183.12 65.07 52693.33 88888.00 2007-01-08 07:40:40.406 008 18183.06 64.98 52693.31 88888.00 2007-01-08 07:40:40.906 008 18183.07 64.88 52693.33 88888.00 2007-01-08 07:40:41.406 008 18182.98 64.94 52693.31 88888.00 2007-01-08 07:40:41.906 008 18183.04 64.98 52693.30 88888.00 2007-01-08 07:40:42.406 008 18183.04 65.05 52693.31 88888.00 2007-01-08 07:40:42.906 008 18183.11 65.09 52693.33 88888.00 2007-01-08 07:40:43.406 008 18183.24 65.08 52693.36 88888.00 2007-01-08 07:40:43.906 008 18183.31 65.09 52693.43 88888.00 2007-01-08 07:40:44.406 008 18183.30 65.08 52693.34 88888.00 2007-01-08 07:40:44.906 008 18183.23 65.06 52693.30 88888.00 2007-01-08 07:40:45.406 008 18183.31 65.10 52693.24 88888.00 2007-01-08 07:40:45.906 008 18183.15 65.11 52693.24 88888.00 2007-01-08 07:40:46.406 008 18183.12 65.04 52693.27 88888.00 2007-01-08 07:40:46.906 008 18183.08 65.01 52693.36 88888.00 2007-01-08 07:40:47.406 008 18183.13 64.98 52693.50 88888.00 2007-01-08 07:40:47.906 008 18183.24 65.05 52693.48 88888.00 2007-01-08 07:40:48.406 008 18183.24 65.06 52693.44 88888.00 2007-01-08 07:40:48.906 008 18183.40 65.04 52693.44 88888.00 2007-01-08 07:40:49.406 008 18183.46 65.02 52693.32 88888.00 2007-01-08 07:40:49.906 008 18183.29 64.92 52693.16 88888.00 2007-01-08 07:40:50.406 008 18183.31 65.01 52693.14 88888.00 2007-01-08 07:40:50.906 008 18183.31 64.97 52693.20 88888.00 2007-01-08 07:40:51.406 008 18183.25 65.01 52693.24 88888.00 2007-01-08 07:40:51.906 008 18183.09 64.95 52693.27 88888.00 2007-01-08 07:40:52.406 008 18183.12 64.89 52693.31 88888.00 2007-01-08 07:40:52.906 008 18183.23 65.05 52693.30 88888.00 2007-01-08 07:40:53.406 008 18183.22 65.07 52693.39 88888.00 2007-01-08 07:40:53.906 008 18183.22 65.07 52693.49 88888.00 2007-01-08 07:40:54.406 008 18183.08 65.10 52693.43 88888.00 2007-01-08 07:40:54.906 008 18183.13 65.09 52693.34 88888.00 2007-01-08 07:40:55.406 008 18183.26 65.09 52693.33 88888.00 2007-01-08 07:40:55.906 008 18183.26 65.09 52693.31 88888.00 2007-01-08 07:40:56.406 008 18183.20 64.98 52693.24 88888.00 2007-01-08 07:40:56.906 008 18183.15 64.92 52693.23 88888.00 2007-01-08 07:40:57.406 008 18183.19 64.87 52693.14 88888.00 2007-01-08 07:40:57.906 008 18183.23 64.85 52693.15 88888.00 2007-01-08 07:40:58.406 008 18183.24 64.95 52693.20 88888.00 2007-01-08 07:40:58.906 008 18183.18 65.02 52693.26 88888.00 2007-01-08 07:40:59.406 008 18183.15 64.99 52693.31 88888.00 2007-01-08 07:40:59.906 008 18183.09 64.90 52693.34 88888.00 2007-01-08 07:41:00.406 008 18183.26 64.99 52693.27 88888.00 2007-01-08 07:41:00.906 008 18183.26 65.01 52693.27 88888.00 2007-01-08 07:41:01.406 008 18183.23 65.11 52693.34 88888.00 2007-01-08 07:41:01.906 008 18183.29 65.06 52693.41 88888.00 2007-01-08 07:41:02.406 008 18183.18 65.05 52693.42 88888.00 2007-01-08 07:41:02.906 008 18183.27 65.08 52693.41 88888.00 2007-01-08 07:41:03.406 008 18183.34 65.06 52693.42 88888.00 2007-01-08 07:41:03.906 008 18183.17 65.02 52693.45 88888.00 2007-01-08 07:41:04.406 008 18183.02 65.05 52693.42 88888.00 2007-01-08 07:41:04.906 008 18183.08 65.01 52693.36 88888.00 2007-01-08 07:41:05.406 008 18183.11 64.97 52693.39 88888.00 2007-01-08 07:41:05.906 008 18183.05 64.99 52693.33 88888.00 2007-01-08 07:41:06.406 008 18182.98 64.99 52693.33 88888.00 2007-01-08 07:41:06.906 008 18182.98 65.05 52693.34 88888.00 2007-01-08 07:41:07.406 008 18183.03 64.98 52693.26 88888.00 2007-01-08 07:41:07.906 008 18183.01 64.87 52693.28 88888.00 2007-01-08 07:41:08.406 008 18182.95 64.92 52693.25 88888.00 2007-01-08 07:41:08.906 008 18182.98 65.03 52693.36 88888.00 2007-01-08 07:41:09.406 008 18182.96 65.10 52693.28 88888.00 2007-01-08 07:41:09.906 008 18182.97 65.10 52693.41 88888.00 2007-01-08 07:41:10.406 008 18183.00 65.08 52693.51 88888.00 2007-01-08 07:41:10.906 008 18182.93 65.00 52693.49 88888.00 2007-01-08 07:41:11.406 008 18182.93 65.05 52693.43 88888.00 2007-01-08 07:41:11.906 008 18183.07 65.08 52693.33 88888.00 2007-01-08 07:41:12.406 008 18183.11 65.09 52693.44 88888.00 2007-01-08 07:41:12.906 008 18183.03 65.08 52693.45 88888.00 2007-01-08 07:41:13.406 008 18183.04 65.09 52693.46 88888.00 2007-01-08 07:41:13.906 008 18183.02 65.06 52693.46 88888.00 2007-01-08 07:41:14.406 008 18183.02 64.98 52693.49 88888.00 2007-01-08 07:41:14.906 008 18183.05 65.03 52693.50 88888.00 2007-01-08 07:41:15.406 008 18183.12 65.05 52693.49 88888.00 2007-01-08 07:41:15.906 008 18183.05 65.11 52693.50 88888.00 2007-01-08 07:41:16.406 008 18183.07 65.14 52693.50 88888.00 2007-01-08 07:41:16.906 008 18183.06 65.13 52693.37 88888.00 2007-01-08 07:41:17.406 008 18183.01 65.15 52693.47 88888.00 2007-01-08 07:41:17.906 008 18183.08 65.16 52693.45 88888.00 2007-01-08 07:41:18.406 008 18183.13 65.15 52693.51 88888.00 2007-01-08 07:41:18.906 008 18183.08 65.17 52693.45 88888.00 2007-01-08 07:41:19.406 008 18183.03 65.15 52693.44 88888.00 2007-01-08 07:41:19.906 008 18182.98 65.17 52693.46 88888.00 2007-01-08 07:41:20.406 008 18183.02 65.19 52693.44 88888.00 2007-01-08 07:41:20.906 008 18183.02 65.22 52693.27 88888.00 2007-01-08 07:41:21.406 008 18183.08 65.25 52693.26 88888.00 2007-01-08 07:41:21.906 008 18183.14 65.29 52693.27 88888.00 2007-01-08 07:41:22.406 008 18183.05 65.22 52693.33 88888.00 2007-01-08 07:41:22.906 008 18182.96 65.22 52693.46 88888.00 2007-01-08 07:41:23.406 008 18183.08 65.21 52693.64 88888.00 2007-01-08 07:41:23.906 008 18183.23 65.21 52693.57 88888.00 2007-01-08 07:41:24.406 008 18183.17 65.26 52693.55 88888.00 2007-01-08 07:41:24.906 008 18183.13 65.30 52693.69 88888.00 2007-01-08 07:41:25.406 008 18183.07 65.36 52693.68 88888.00 2007-01-08 07:41:25.906 008 18183.02 65.35 52693.59 88888.00 2007-01-08 07:41:26.406 008 18182.91 65.31 52693.61 88888.00 2007-01-08 07:41:26.906 008 18182.85 65.29 52693.60 88888.00 2007-01-08 07:41:27.406 008 18182.94 65.36 52693.59 88888.00 2007-01-08 07:41:27.906 008 18182.94 65.37 52693.37 88888.00 2007-01-08 07:41:28.406 008 18183.04 65.28 52693.37 88888.00 2007-01-08 07:41:28.906 008 18182.91 65.25 52693.41 88888.00 2007-01-08 07:41:29.406 008 18182.86 65.24 52693.49 88888.00 2007-01-08 07:41:29.906 008 18182.86 65.29 52693.60 88888.00 2007-01-08 07:41:30.406 008 18182.86 65.34 52693.53 88888.00 2007-01-08 07:41:30.906 008 18183.03 65.39 52693.43 88888.00 2007-01-08 07:41:31.406 008 18182.96 65.37 52693.45 88888.00 2007-01-08 07:41:31.906 008 18182.93 65.38 52693.41 88888.00 2007-01-08 07:41:32.406 008 18182.85 65.31 52693.35 88888.00 2007-01-08 07:41:32.906 008 18182.88 65.30 52693.48 88888.00 2007-01-08 07:41:33.406 008 18182.95 65.28 52693.49 88888.00 2007-01-08 07:41:33.906 008 18182.98 65.34 52693.69 88888.00 2007-01-08 07:41:34.406 008 18182.96 65.34 52693.61 88888.00 2007-01-08 07:41:34.906 008 18182.95 65.26 52693.35 88888.00 2007-01-08 07:41:35.406 008 18182.96 65.22 52693.32 88888.00 2007-01-08 07:41:35.906 008 18182.92 65.30 52693.31 88888.00 2007-01-08 07:41:36.406 008 18182.95 65.42 52693.38 88888.00 2007-01-08 07:41:36.906 008 18182.97 65.42 52693.26 88888.00 2007-01-08 07:41:37.406 008 18183.04 65.39 52693.19 88888.00 2007-01-08 07:41:37.906 008 18183.04 65.36 52693.16 88888.00 2007-01-08 07:41:38.406 008 18183.04 65.38 52693.13 88888.00 2007-01-08 07:41:38.906 008 18183.00 65.34 52693.18 88888.00 2007-01-08 07:41:39.406 008 18183.02 65.33 52693.16 88888.00 2007-01-08 07:41:39.906 008 18183.18 65.40 52693.20 88888.00 2007-01-08 07:41:40.406 008 18183.30 65.39 52693.21 88888.00 2007-01-08 07:41:40.906 008 18183.26 65.33 52693.16 88888.00 2007-01-08 07:41:41.406 008 18183.33 65.38 52693.26 88888.00 2007-01-08 07:41:41.906 008 18183.40 65.40 52693.16 88888.00 2007-01-08 07:41:42.406 008 18183.36 65.33 52693.16 88888.00 2007-01-08 07:41:42.906 008 18183.37 65.26 52693.06 88888.00 2007-01-08 07:41:43.406 008 18183.39 65.28 52693.15 88888.00 2007-01-08 07:41:43.906 008 18183.42 65.28 52693.26 88888.00 2007-01-08 07:41:44.406 008 18183.34 65.21 52693.39 88888.00 2007-01-08 07:41:44.906 008 18183.30 65.28 52693.46 88888.00 2007-01-08 07:41:45.406 008 18183.33 65.29 52693.27 88888.00 2007-01-08 07:41:45.906 008 18183.31 65.30 52693.28 88888.00 2007-01-08 07:41:46.406 008 18183.34 65.23 52693.31 88888.00 2007-01-08 07:41:46.906 008 18183.46 65.20 52693.43 88888.00 2007-01-08 07:41:47.406 008 18183.42 65.31 52693.58 88888.00 2007-01-08 07:41:47.906 008 18183.37 65.35 52693.60 88888.00 2007-01-08 07:41:48.406 008 18183.37 65.26 52693.56 88888.00 2007-01-08 07:41:48.906 008 18183.36 65.30 52693.46 88888.00 2007-01-08 07:41:49.406 008 18183.37 65.26 52693.48 88888.00 2007-01-08 07:41:49.906 008 18183.34 65.31 52693.38 88888.00 2007-01-08 07:41:50.406 008 18183.26 65.42 52693.34 88888.00 2007-01-08 07:41:50.906 008 18183.19 65.39 52693.35 88888.00 2007-01-08 07:41:51.406 008 18183.24 65.43 52693.49 88888.00 2007-01-08 07:41:51.906 008 18183.33 65.42 52693.56 88888.00 2007-01-08 07:41:52.406 008 18183.39 65.36 52693.55 88888.00 2007-01-08 07:41:52.906 008 18183.28 65.30 52693.54 88888.00 2007-01-08 07:41:53.406 008 18183.30 65.36 52693.57 88888.00 2007-01-08 07:41:53.906 008 18183.37 65.36 52693.56 88888.00 2007-01-08 07:41:54.406 008 18183.47 65.31 52693.49 88888.00 2007-01-08 07:41:54.906 008 18183.50 65.28 52693.39 88888.00 2007-01-08 07:41:55.406 008 18183.46 65.30 52693.30 88888.00 2007-01-08 07:41:55.906 008 18183.46 65.32 52693.41 88888.00 2007-01-08 07:41:56.406 008 18183.48 65.36 52693.59 88888.00 2007-01-08 07:41:56.906 008 18183.47 65.35 52693.50 88888.00 2007-01-08 07:41:57.406 008 18183.52 65.38 52693.42 88888.00 2007-01-08 07:41:57.906 008 18183.44 65.42 52693.48 88888.00 2007-01-08 07:41:58.406 008 18183.49 65.39 52693.38 88888.00 2007-01-08 07:41:58.906 008 18183.38 65.35 52693.42 88888.00 2007-01-08 07:41:59.406 008 18183.42 65.33 52693.38 88888.00 2007-01-08 07:41:59.906 008 18183.39 65.33 52693.22 88888.00 2007-01-08 07:42:00.406 008 18183.52 65.33 52693.24 88888.00 2007-01-08 07:42:00.906 008 18183.58 65.40 52693.16 88888.00 2007-01-08 07:42:01.406 008 18183.58 65.39 52693.25 88888.00 2007-01-08 07:42:01.906 008 18183.52 65.32 52693.28 88888.00 2007-01-08 07:42:02.406 008 18183.45 65.35 52693.36 88888.00 2007-01-08 07:42:02.906 008 18183.46 65.37 52693.41 88888.00 2007-01-08 07:42:03.406 008 18183.46 65.45 52693.31 88888.00 2007-01-08 07:42:03.906 008 18183.46 65.46 52693.28 88888.00 2007-01-08 07:42:04.406 008 18183.50 65.42 52693.45 88888.00 2007-01-08 07:42:04.906 008 18183.51 65.41 52693.51 88888.00 2007-01-08 07:42:05.406 008 18183.49 65.40 52693.42 88888.00 2007-01-08 07:42:05.906 008 18183.47 65.35 52693.39 88888.00 2007-01-08 07:42:06.406 008 18183.48 65.37 52693.36 88888.00 2007-01-08 07:42:06.906 008 18183.49 65.37 52693.44 88888.00 2007-01-08 07:42:07.406 008 18183.47 65.42 52693.48 88888.00 2007-01-08 07:42:07.906 008 18183.50 65.42 52693.42 88888.00 2007-01-08 07:42:08.406 008 18183.47 65.36 52693.36 88888.00 2007-01-08 07:42:08.906 008 18183.45 65.25 52693.33 88888.00 2007-01-08 07:42:09.406 008 18183.46 65.30 52693.32 88888.00 2007-01-08 07:42:09.906 008 18183.51 65.30 52693.31 88888.00 2007-01-08 07:42:10.406 008 18183.55 65.26 52693.19 88888.00 2007-01-08 07:42:10.906 008 18183.38 65.19 52693.25 88888.00 2007-01-08 07:42:11.406 008 18183.38 65.26 52693.27 88888.00 2007-01-08 07:42:11.906 008 18183.50 65.34 52693.28 88888.00 2007-01-08 07:42:12.406 008 18183.47 65.42 52693.24 88888.00 2007-01-08 07:42:12.906 008 18183.33 65.45 52693.30 88888.00 2007-01-08 07:42:13.406 008 18183.25 65.38 52693.35 88888.00 2007-01-08 07:42:13.906 008 18183.26 65.41 52693.45 88888.00 2007-01-08 07:42:14.406 008 18183.27 65.36 52693.58 88888.00 2007-01-08 07:42:14.906 008 18183.36 65.34 52693.41 88888.00 2007-01-08 07:42:15.406 008 18183.35 65.45 52693.37 88888.00 2007-01-08 07:42:15.906 008 18183.37 65.46 52693.32 88888.00 2007-01-08 07:42:16.406 008 18183.47 65.46 52693.33 88888.00 2007-01-08 07:42:16.906 008 18183.48 65.44 52693.41 88888.00 2007-01-08 07:42:17.406 008 18183.40 65.37 52693.32 88888.00 2007-01-08 07:42:17.906 008 18183.39 65.30 52693.24 88888.00 2007-01-08 07:42:18.406 008 18183.34 65.32 52693.23 88888.00 2007-01-08 07:42:18.906 008 18183.39 65.32 52693.23 88888.00 2007-01-08 07:42:19.406 008 18183.44 65.32 52693.23 88888.00 2007-01-08 07:42:19.906 008 18183.45 65.25 52693.16 88888.00 2007-01-08 07:42:20.406 008 18183.35 65.24 52693.19 88888.00 2007-01-08 07:42:20.906 008 18183.36 65.21 52693.26 88888.00 2007-01-08 07:42:21.406 008 18183.49 65.23 52693.26 88888.00 2007-01-08 07:42:21.906 008 18183.39 65.26 52693.33 88888.00 2007-01-08 07:42:22.406 008 18183.42 65.29 52693.33 88888.00 2007-01-08 07:42:22.906 008 18183.40 65.24 52693.30 88888.00 2007-01-08 07:42:23.406 008 18183.37 65.22 52693.26 88888.00 2007-01-08 07:42:23.906 008 18183.37 65.23 52693.33 88888.00 2007-01-08 07:42:24.406 008 18183.29 65.25 52693.31 88888.00 2007-01-08 07:42:24.906 008 18183.30 65.23 52693.33 88888.00 2007-01-08 07:42:25.406 008 18183.30 65.31 52693.43 88888.00 2007-01-08 07:42:25.906 008 18183.25 65.34 52693.42 88888.00 2007-01-08 07:42:26.406 008 18183.20 65.34 52693.35 88888.00 2007-01-08 07:42:26.906 008 18183.30 65.36 52693.33 88888.00 2007-01-08 07:42:27.406 008 18183.38 65.46 52693.31 88888.00 2007-01-08 07:42:27.906 008 18183.35 65.42 52693.28 88888.00 2007-01-08 07:42:28.406 008 18183.40 65.36 52693.39 88888.00 2007-01-08 07:42:28.906 008 18183.46 65.38 52693.39 88888.00 2007-01-08 07:42:29.406 008 18183.56 65.33 52693.34 88888.00 2007-01-08 07:42:29.906 008 18183.45 65.34 52693.37 88888.00 2007-01-08 07:42:30.406 008 18183.23 65.28 52693.37 88888.00 2007-01-08 07:42:30.906 008 18183.20 65.28 52693.28 88888.00 2007-01-08 07:42:31.406 008 18183.29 65.28 52693.45 88888.00 2007-01-08 07:42:31.906 008 18183.31 65.23 52693.57 88888.00 2007-01-08 07:42:32.406 008 18183.33 65.30 52693.50 88888.00 2007-01-08 07:42:32.906 008 18183.30 65.28 52693.55 88888.00 2007-01-08 07:42:33.406 008 18183.41 65.26 52693.51 88888.00 2007-01-08 07:42:33.906 008 18183.42 65.21 52693.51 88888.00 2007-01-08 07:42:34.406 008 18183.31 65.12 52693.48 88888.00 2007-01-08 07:42:34.906 008 18183.26 65.10 52693.43 88888.00 2007-01-08 07:42:35.406 008 18183.38 65.11 52693.48 88888.00 2007-01-08 07:42:35.906 008 18183.40 65.19 52693.51 88888.00 2007-01-08 07:42:36.406 008 18183.46 65.25 52693.55 88888.00 2007-01-08 07:42:36.906 008 18183.44 65.23 52693.50 88888.00 2007-01-08 07:42:37.406 008 18183.33 65.16 52693.47 88888.00 2007-01-08 07:42:37.906 008 18183.34 65.16 52693.51 88888.00 2007-01-08 07:42:38.406 008 18183.36 65.14 52693.60 88888.00 2007-01-08 07:42:38.906 008 18183.25 65.17 52693.49 88888.00 2007-01-08 07:42:39.406 008 18183.28 65.19 52693.44 88888.00 2007-01-08 07:42:39.906 008 18183.40 65.19 52693.37 88888.00 2007-01-08 07:42:40.406 008 18183.36 65.13 52693.37 88888.00 2007-01-08 07:42:40.906 008 18183.23 65.09 52693.36 88888.00 2007-01-08 07:42:41.406 008 18183.12 65.06 52693.38 88888.00 2007-01-08 07:42:41.906 008 18183.13 64.99 52693.49 88888.00 2007-01-08 07:42:42.406 008 18183.16 65.01 52693.61 88888.00 2007-01-08 07:42:42.906 008 18183.30 65.02 52693.62 88888.00 2007-01-08 07:42:43.406 008 18183.30 64.96 52693.66 88888.00 2007-01-08 07:42:43.906 008 18183.31 65.02 52693.56 88888.00 2007-01-08 07:42:44.406 008 18183.48 65.04 52693.42 88888.00 2007-01-08 07:42:44.906 008 18183.17 65.08 52693.41 88888.00 2007-01-08 07:42:45.406 008 18183.09 65.11 52693.46 88888.00 2007-01-08 07:42:45.906 008 18183.20 65.10 52693.42 88888.00 2007-01-08 07:42:46.406 008 18183.24 65.07 52693.44 88888.00 2007-01-08 07:42:46.906 008 18183.17 65.07 52693.39 88888.00 2007-01-08 07:42:47.406 008 18183.13 65.10 52693.43 88888.00 2007-01-08 07:42:47.906 008 18183.14 65.12 52693.30 88888.00 2007-01-08 07:42:48.406 008 18183.08 65.14 52693.35 88888.00 2007-01-08 07:42:48.906 008 18183.09 65.15 52693.39 88888.00 2007-01-08 07:42:49.406 008 18183.08 65.14 52693.38 88888.00 2007-01-08 07:42:49.906 008 18183.13 65.12 52693.45 88888.00 2007-01-08 07:42:50.406 008 18183.09 65.13 52693.41 88888.00 2007-01-08 07:42:50.906 008 18183.04 65.11 52693.39 88888.00 2007-01-08 07:42:51.406 008 18183.06 65.11 52693.34 88888.00 2007-01-08 07:42:51.906 008 18183.22 65.08 52693.31 88888.00 2007-01-08 07:42:52.406 008 18183.25 65.11 52693.21 88888.00 2007-01-08 07:42:52.906 008 18183.22 65.04 52693.24 88888.00 2007-01-08 07:42:53.406 008 18183.13 65.09 52693.31 88888.00 2007-01-08 07:42:53.906 008 18183.15 65.13 52693.32 88888.00 2007-01-08 07:42:54.406 008 18183.07 65.10 52693.35 88888.00 2007-01-08 07:42:54.906 008 18183.15 65.06 52693.31 88888.00 2007-01-08 07:42:55.406 008 18183.29 65.09 52693.12 88888.00 2007-01-08 07:42:55.906 008 18183.35 65.13 52693.22 88888.00 2007-01-08 07:42:56.406 008 18183.25 65.09 52693.33 88888.00 2007-01-08 07:42:56.906 008 18183.27 65.08 52693.43 88888.00 2007-01-08 07:42:57.406 008 18183.18 65.09 52693.42 88888.00 2007-01-08 07:42:57.906 008 18183.20 65.11 52693.37 88888.00 2007-01-08 07:42:58.406 008 18183.27 65.11 52693.35 88888.00 2007-01-08 07:42:58.906 008 18183.19 65.05 52693.45 88888.00 2007-01-08 07:42:59.406 008 18183.09 65.06 52693.39 88888.00 2007-01-08 07:42:59.906 008 18183.07 65.13 52693.39 88888.00 2007-01-08 07:43:00.406 008 18183.02 65.23 52693.41 88888.00 2007-01-08 07:43:00.906 008 18183.01 65.20 52693.41 88888.00 2007-01-08 07:43:01.406 008 18182.97 65.09 52693.31 88888.00 2007-01-08 07:43:01.906 008 18183.01 65.01 52693.30 88888.00 2007-01-08 07:43:02.406 008 18183.05 65.02 52693.36 88888.00 2007-01-08 07:43:02.906 008 18183.12 65.08 52693.41 88888.00 2007-01-08 07:43:03.406 008 18183.14 65.08 52693.32 88888.00 2007-01-08 07:43:03.906 008 18183.01 65.20 52693.18 88888.00 2007-01-08 07:43:04.406 008 18183.02 65.21 52693.10 88888.00 2007-01-08 07:43:04.906 008 18182.97 65.22 52693.15 88888.00 2007-01-08 07:43:05.406 008 18182.94 65.22 52693.30 88888.00 2007-01-08 07:43:05.906 008 18183.07 65.17 52693.32 88888.00 2007-01-08 07:43:06.406 008 18183.26 65.14 52693.39 88888.00 2007-01-08 07:43:06.906 008 18183.03 65.17 52693.54 88888.00 2007-01-08 07:43:07.406 008 18182.95 65.17 52693.49 88888.00 2007-01-08 07:43:07.906 008 18183.05 65.13 52693.27 88888.00 2007-01-08 07:43:08.406 008 18183.01 65.17 52693.14 88888.00 2007-01-08 07:43:08.906 008 18183.11 65.21 52693.36 88888.00 2007-01-08 07:43:09.406 008 18183.20 65.23 52693.42 88888.00 2007-01-08 07:43:09.906 008 18183.12 65.25 52693.34 88888.00 2007-01-08 07:43:10.406 008 18183.13 65.14 52693.24 88888.00 2007-01-08 07:43:10.906 008 18183.15 65.15 52693.16 88888.00 2007-01-08 07:43:11.406 008 18183.11 65.17 52693.12 88888.00 2007-01-08 07:43:11.906 008 18183.11 65.14 52693.00 88888.00 2007-01-08 07:43:12.406 008 18183.16 65.10 52693.01 88888.00 2007-01-08 07:43:12.906 008 18183.14 65.14 52693.07 88888.00 2007-01-08 07:43:13.406 008 18183.09 65.22 52693.10 88888.00 2007-01-08 07:43:13.906 008 18183.13 65.31 52693.03 88888.00 2007-01-08 07:43:14.406 008 18183.07 65.30 52693.10 88888.00 2007-01-08 07:43:14.906 008 18183.02 65.30 52693.03 88888.00 2007-01-08 07:43:15.406 008 18183.08 65.24 52692.97 88888.00 2007-01-08 07:43:15.906 008 18183.05 65.21 52692.93 88888.00 2007-01-08 07:43:16.406 008 18183.04 65.19 52693.00 88888.00 2007-01-08 07:43:16.906 008 18183.09 65.21 52693.06 88888.00 2007-01-08 07:43:17.406 008 18183.02 65.23 52693.19 88888.00 2007-01-08 07:43:17.906 008 18183.03 65.22 52693.13 88888.00 2007-01-08 07:43:18.406 008 18183.01 65.28 52693.26 88888.00 2007-01-08 07:43:18.906 008 18183.09 65.24 52693.24 88888.00 2007-01-08 07:43:19.406 008 18183.24 65.16 52693.23 88888.00 2007-01-08 07:43:19.906 008 18183.22 65.11 52693.20 88888.00 2007-01-08 07:43:20.406 008 18183.23 65.15 52693.19 88888.00 2007-01-08 07:43:20.906 008 18183.33 65.18 52693.33 88888.00 2007-01-08 07:43:21.406 008 18183.41 65.17 52693.26 88888.00 2007-01-08 07:43:21.906 008 18183.31 65.19 52693.30 88888.00 2007-01-08 07:43:22.406 008 18183.29 65.13 52693.26 88888.00 2007-01-08 07:43:22.906 008 18183.34 65.06 52693.24 88888.00 2007-01-08 07:43:23.406 008 18183.36 65.12 52693.14 88888.00 2007-01-08 07:43:23.906 008 18183.37 65.14 52693.23 88888.00 2007-01-08 07:43:24.406 008 18183.44 65.20 52693.13 88888.00 2007-01-08 07:43:24.906 008 18183.46 65.26 52693.03 88888.00 2007-01-08 07:43:25.406 008 18183.37 65.24 52693.11 88888.00 2007-01-08 07:43:25.906 008 18183.31 65.26 52693.16 88888.00 2007-01-08 07:43:26.406 008 18183.45 65.30 52693.22 88888.00 2007-01-08 07:43:26.906 008 18183.48 65.30 52693.20 88888.00 2007-01-08 07:43:27.406 008 18183.42 65.25 52693.20 88888.00 2007-01-08 07:43:27.906 008 18183.45 65.26 52693.30 88888.00 2007-01-08 07:43:28.406 008 18183.41 65.28 52693.28 88888.00 2007-01-08 07:43:28.906 008 18183.40 65.23 52693.25 88888.00 2007-01-08 07:43:29.406 008 18183.44 65.28 52693.38 88888.00 2007-01-08 07:43:29.906 008 18183.35 65.25 52693.41 88888.00 2007-01-08 07:43:30.406 008 18183.30 65.26 52693.39 88888.00 2007-01-08 07:43:30.906 008 18183.39 65.26 52693.27 88888.00 2007-01-08 07:43:31.406 008 18183.34 65.17 52693.11 88888.00 2007-01-08 07:43:31.906 008 18183.28 65.10 52693.04 88888.00 2007-01-08 07:43:32.406 008 18183.22 65.09 52693.06 88888.00 2007-01-08 07:43:32.906 008 18183.18 65.09 52693.08 88888.00 2007-01-08 07:43:33.406 008 18183.29 65.22 52693.06 88888.00 2007-01-08 07:43:33.906 008 18183.39 65.25 52693.11 88888.00 2007-01-08 07:43:34.406 008 18183.40 65.14 52693.21 88888.00 2007-01-08 07:43:34.906 008 18183.41 65.08 52693.23 88888.00 2007-01-08 07:43:35.406 008 18183.48 65.01 52693.32 88888.00 2007-01-08 07:43:35.906 008 18183.48 64.95 52693.25 88888.00 2007-01-08 07:43:36.406 008 18183.33 64.82 52693.26 88888.00 2007-01-08 07:43:36.906 008 18183.33 64.85 52693.19 88888.00 2007-01-08 07:43:37.406 008 18183.33 64.92 52693.30 88888.00 2007-01-08 07:43:37.906 008 18183.41 65.02 52693.26 88888.00 2007-01-08 07:43:38.406 008 18183.68 65.11 52693.26 88888.00 2007-01-08 07:43:38.906 008 18183.69 65.07 52693.15 88888.00 2007-01-08 07:43:39.406 008 18183.69 65.04 52693.14 88888.00 2007-01-08 07:43:39.906 008 18183.61 64.97 52693.23 88888.00 2007-01-08 07:43:40.406 008 18183.59 64.94 52693.26 88888.00 2007-01-08 07:43:40.906 008 18183.63 64.92 52693.28 88888.00 2007-01-08 07:43:41.406 008 18183.55 64.95 52693.33 88888.00 2007-01-08 07:43:41.906 008 18183.40 65.01 52693.44 88888.00 2007-01-08 07:43:42.406 008 18183.29 64.91 52693.62 88888.00 2007-01-08 07:43:42.906 008 18183.26 64.94 52693.65 88888.00 2007-01-08 07:43:43.406 008 18183.34 64.90 52693.53 88888.00 2007-01-08 07:43:43.906 008 18183.29 64.97 52693.47 88888.00 2007-01-08 07:43:44.406 008 18183.23 64.99 52693.57 88888.00 2007-01-08 07:43:44.906 008 18183.24 65.01 52693.57 88888.00 2007-01-08 07:43:45.406 008 18183.27 64.91 52693.45 88888.00 2007-01-08 07:43:45.906 008 18183.39 64.88 52693.38 88888.00 2007-01-08 07:43:46.406 008 18183.39 64.95 52693.44 88888.00 2007-01-08 07:43:46.906 008 18183.25 64.91 52693.42 88888.00 2007-01-08 07:43:47.406 008 18183.23 64.92 52693.44 88888.00 2007-01-08 07:43:47.906 008 18183.15 64.91 52693.47 88888.00 2007-01-08 07:43:48.406 008 18183.15 64.84 52693.48 88888.00 2007-01-08 07:43:48.906 008 18183.23 64.78 52693.54 88888.00 2007-01-08 07:43:49.406 008 18183.28 64.84 52693.44 88888.00 2007-01-08 07:43:49.906 008 18183.30 64.88 52693.39 88888.00 2007-01-08 07:43:50.406 008 18183.28 64.87 52693.35 88888.00 2007-01-08 07:43:50.906 008 18183.17 64.88 52693.36 88888.00 2007-01-08 07:43:51.406 008 18183.18 64.96 52693.43 88888.00 2007-01-08 07:43:51.906 008 18183.16 65.02 52693.36 88888.00 2007-01-08 07:43:52.406 008 18183.17 64.95 52693.35 88888.00 2007-01-08 07:43:52.906 008 18183.18 64.84 52693.43 88888.00 2007-01-08 07:43:53.406 008 18183.25 64.86 52693.49 88888.00 2007-01-08 07:43:53.906 008 18183.17 64.90 52693.51 88888.00 2007-01-08 07:43:54.406 008 18183.16 64.97 52693.42 88888.00 2007-01-08 07:43:54.906 008 18183.24 64.92 52693.31 88888.00 2007-01-08 07:43:55.406 008 18183.09 64.86 52693.23 88888.00 2007-01-08 07:43:55.906 008 18183.08 64.87 52693.08 88888.00 2007-01-08 07:43:56.406 008 18183.19 64.89 52693.16 88888.00 2007-01-08 07:43:56.906 008 18183.27 64.92 52693.26 88888.00 2007-01-08 07:43:57.406 008 18183.28 64.85 52693.30 88888.00 2007-01-08 07:43:57.906 008 18183.29 64.86 52693.24 88888.00 2007-01-08 07:43:58.406 008 18183.25 64.87 52693.23 88888.00 2007-01-08 07:43:58.906 008 18183.28 64.92 52693.22 88888.00 2007-01-08 07:43:59.406 008 18183.22 64.89 52693.15 88888.00 2007-01-08 07:43:59.906 008 18183.23 64.92 52693.24 88888.00 2007-01-08 07:44:00.406 008 18183.15 64.97 52693.27 88888.00 2007-01-08 07:44:00.906 008 18183.22 64.95 52693.24 88888.00 2007-01-08 07:44:01.406 008 18183.22 65.00 52693.33 88888.00 2007-01-08 07:44:01.906 008 18183.13 65.07 52693.39 88888.00 2007-01-08 07:44:02.406 008 18183.03 64.98 52693.33 88888.00 2007-01-08 07:44:02.906 008 18183.18 64.99 52693.20 88888.00 2007-01-08 07:44:03.406 008 18183.37 65.01 52693.13 88888.00 2007-01-08 07:44:03.906 008 18183.33 65.01 52693.26 88888.00 2007-01-08 07:44:04.406 008 18183.37 65.05 52693.26 88888.00 2007-01-08 07:44:04.906 008 18183.47 65.07 52693.31 88888.00 2007-01-08 07:44:05.406 008 18183.50 64.98 52693.33 88888.00 2007-01-08 07:44:05.906 008 18183.47 64.89 52693.32 88888.00 2007-01-08 07:44:06.406 008 18183.46 64.92 52693.34 88888.00 2007-01-08 07:44:06.906 008 18183.46 64.97 52693.24 88888.00 2007-01-08 07:44:07.406 008 18183.45 64.89 52693.23 88888.00 2007-01-08 07:44:07.906 008 18183.40 64.87 52693.21 88888.00 2007-01-08 07:44:08.406 008 18183.33 64.87 52693.20 88888.00 2007-01-08 07:44:08.906 008 18183.26 64.81 52693.21 88888.00 2007-01-08 07:44:09.406 008 18183.30 64.79 52693.33 88888.00 2007-01-08 07:44:09.906 008 18183.36 64.84 52693.35 88888.00 2007-01-08 07:44:10.406 008 18183.39 64.78 52693.36 88888.00 2007-01-08 07:44:10.906 008 18183.48 64.77 52693.42 88888.00 2007-01-08 07:44:11.406 008 18183.44 64.83 52693.44 88888.00 2007-01-08 07:44:11.906 008 18183.37 64.87 52693.46 88888.00 2007-01-08 07:44:12.406 008 18183.34 64.90 52693.38 88888.00 2007-01-08 07:44:12.906 008 18183.47 64.84 52693.30 88888.00 2007-01-08 07:44:13.406 008 18183.30 64.83 52693.39 88888.00 2007-01-08 07:44:13.906 008 18183.41 64.89 52693.34 88888.00 2007-01-08 07:44:14.406 008 18183.39 64.82 52693.24 88888.00 2007-01-08 07:44:14.906 008 18183.39 64.97 52693.32 88888.00 2007-01-08 07:44:15.406 008 18183.38 65.00 52693.31 88888.00 2007-01-08 07:44:15.906 008 18183.40 64.96 52693.27 88888.00 2007-01-08 07:44:16.406 008 18183.44 64.95 52693.31 88888.00 2007-01-08 07:44:16.906 008 18183.42 64.87 52693.44 88888.00 2007-01-08 07:44:17.406 008 18183.47 64.82 52693.39 88888.00 2007-01-08 07:44:17.906 008 18183.55 64.77 52693.41 88888.00 2007-01-08 07:44:18.406 008 18183.58 64.90 52693.36 88888.00 2007-01-08 07:44:18.906 008 18183.50 64.91 52693.34 88888.00 2007-01-08 07:44:19.406 008 18183.45 64.91 52693.28 88888.00 2007-01-08 07:44:19.906 008 18183.57 64.91 52693.25 88888.00 2007-01-08 07:44:20.406 008 18183.47 64.92 52693.30 88888.00 2007-01-08 07:44:20.906 008 18183.38 64.86 52693.45 88888.00 2007-01-08 07:44:21.406 008 18183.34 64.91 52693.49 88888.00 2007-01-08 07:44:21.906 008 18183.33 64.89 52693.43 88888.00 2007-01-08 07:44:22.406 008 18183.31 64.88 52693.34 88888.00 2007-01-08 07:44:22.906 008 18183.39 64.88 52693.32 88888.00 2007-01-08 07:44:23.406 008 18183.39 64.86 52693.37 88888.00 2007-01-08 07:44:23.906 008 18183.39 64.84 52693.33 88888.00 2007-01-08 07:44:24.406 008 18183.46 64.85 52693.30 88888.00 2007-01-08 07:44:24.906 008 18183.34 64.84 52693.31 88888.00 2007-01-08 07:44:25.406 008 18183.35 64.75 52693.33 88888.00 2007-01-08 07:44:25.906 008 18183.46 64.74 52693.27 88888.00 2007-01-08 07:44:26.406 008 18183.51 64.82 52693.42 88888.00 2007-01-08 07:44:26.906 008 18183.48 64.81 52693.38 88888.00 2007-01-08 07:44:27.406 008 18183.48 64.81 52693.36 88888.00 2007-01-08 07:44:27.906 008 18183.52 64.80 52693.48 88888.00 2007-01-08 07:44:28.406 008 18183.60 64.75 52693.49 88888.00 2007-01-08 07:44:28.906 008 18183.55 64.68 52693.46 88888.00 2007-01-08 07:44:29.406 008 18183.53 64.75 52693.38 88888.00 2007-01-08 07:44:29.906 008 18183.57 64.71 52693.36 88888.00 2007-01-08 07:44:30.406 008 18183.48 64.76 52693.35 88888.00 2007-01-08 07:44:30.906 008 18183.49 64.77 52693.39 88888.00 2007-01-08 07:44:31.406 008 18183.48 64.75 52693.30 88888.00 2007-01-08 07:44:31.906 008 18183.41 64.81 52693.34 88888.00 2007-01-08 07:44:32.406 008 18183.49 64.76 52693.37 88888.00 2007-01-08 07:44:32.906 008 18183.63 64.78 52693.38 88888.00 2007-01-08 07:44:33.406 008 18183.64 64.73 52693.33 88888.00 2007-01-08 07:44:33.906 008 18183.56 64.71 52693.32 88888.00 2007-01-08 07:44:34.406 008 18183.50 64.67 52693.38 88888.00 2007-01-08 07:44:34.906 008 18183.55 64.70 52693.34 88888.00 2007-01-08 07:44:35.406 008 18183.52 64.69 52693.30 88888.00 2007-01-08 07:44:35.906 008 18183.51 64.71 52693.28 88888.00 2007-01-08 07:44:36.406 008 18183.53 64.70 52693.33 88888.00 2007-01-08 07:44:36.906 008 18183.52 64.64 52693.44 88888.00 2007-01-08 07:44:37.406 008 18183.46 64.59 52693.44 88888.00 2007-01-08 07:44:37.906 008 18183.49 64.55 52693.41 88888.00 2007-01-08 07:44:38.406 008 18183.58 64.56 52693.43 88888.00 2007-01-08 07:44:38.906 008 18183.63 64.57 52693.36 88888.00 2007-01-08 07:44:39.406 008 18183.64 64.50 52693.26 88888.00 2007-01-08 07:44:39.906 008 18183.62 64.56 52693.33 88888.00 2007-01-08 07:44:40.406 008 18183.61 64.66 52693.30 88888.00 2007-01-08 07:44:40.906 008 18183.61 64.61 52693.35 88888.00 2007-01-08 07:44:41.406 008 18183.63 64.58 52693.36 88888.00 2007-01-08 07:44:41.906 008 18183.58 64.59 52693.38 88888.00 2007-01-08 07:44:42.406 008 18183.64 64.50 52693.54 88888.00 2007-01-08 07:44:42.906 008 18183.66 64.51 52693.59 88888.00 2007-01-08 07:44:43.406 008 18183.61 64.57 52693.58 88888.00 2007-01-08 07:44:43.906 008 18183.72 64.65 52693.55 88888.00 2007-01-08 07:44:44.406 008 18183.78 64.66 52693.47 88888.00 2007-01-08 07:44:44.906 008 18183.78 64.66 52693.42 88888.00 2007-01-08 07:44:45.406 008 18183.70 64.66 52693.42 88888.00 2007-01-08 07:44:45.906 008 18183.70 64.63 52693.30 88888.00 2007-01-08 07:44:46.406 008 18183.70 64.59 52693.30 88888.00 2007-01-08 07:44:46.906 008 18183.61 64.64 52693.28 88888.00 2007-01-08 07:44:47.406 008 18183.67 64.54 52693.35 88888.00 2007-01-08 07:44:47.906 008 18183.69 64.50 52693.39 88888.00 2007-01-08 07:44:48.406 008 18183.72 64.54 52693.32 88888.00 2007-01-08 07:44:48.906 008 18183.76 64.64 52693.32 88888.00 2007-01-08 07:44:49.406 008 18183.76 64.52 52693.31 88888.00 2007-01-08 07:44:49.906 008 18183.76 64.43 52693.39 88888.00 2007-01-08 07:44:50.406 008 18183.79 64.43 52693.46 88888.00 2007-01-08 07:44:50.906 008 18183.77 64.49 52693.42 88888.00 2007-01-08 07:44:51.406 008 18183.78 64.56 52693.39 88888.00 2007-01-08 07:44:51.906 008 18183.67 64.61 52693.38 88888.00 2007-01-08 07:44:52.406 008 18183.76 64.52 52693.38 88888.00 2007-01-08 07:44:52.906 008 18183.88 64.46 52693.41 88888.00 2007-01-08 07:44:53.406 008 18183.87 64.49 52693.49 88888.00 2007-01-08 07:44:53.906 008 18183.83 64.49 52693.45 88888.00 2007-01-08 07:44:54.406 008 18183.81 64.57 52693.32 88888.00 2007-01-08 07:44:54.906 008 18183.83 64.58 52693.41 88888.00 2007-01-08 07:44:55.406 008 18183.81 64.62 52693.45 88888.00 2007-01-08 07:44:55.906 008 18183.73 64.52 52693.54 88888.00 2007-01-08 07:44:56.406 008 18183.69 64.43 52693.58 88888.00 2007-01-08 07:44:56.906 008 18183.83 64.40 52693.50 88888.00 2007-01-08 07:44:57.406 008 18183.90 64.37 52693.47 88888.00 2007-01-08 07:44:57.906 008 18183.91 64.32 52693.51 88888.00 2007-01-08 07:44:58.406 008 18183.91 64.31 52693.55 88888.00 2007-01-08 07:44:58.906 008 18183.85 64.36 52693.61 88888.00 2007-01-08 07:44:59.406 008 18183.81 64.43 52693.59 88888.00 2007-01-08 07:44:59.906 008 18183.83 64.55 52693.50 88888.00 2007-01-08 07:45:00.406 008 18183.84 64.53 52693.53 88888.00 2007-01-08 07:45:00.906 008 18183.89 64.51 52693.66 88888.00 2007-01-08 07:45:01.406 008 18183.84 64.50 52693.78 88888.00 2007-01-08 07:45:01.906 008 18183.80 64.50 52693.70 88888.00 2007-01-08 07:45:02.406 008 18183.84 64.51 52693.57 88888.00 2007-01-08 07:45:02.906 008 18183.84 64.49 52693.51 88888.00 2007-01-08 07:45:03.406 008 18183.88 64.47 52693.55 88888.00 2007-01-08 07:45:03.906 008 18183.85 64.53 52693.49 88888.00 2007-01-08 07:45:04.406 008 18183.73 64.56 52693.48 88888.00 2007-01-08 07:45:04.906 008 18183.80 64.58 52693.47 88888.00 2007-01-08 07:45:05.406 008 18183.83 64.62 52693.46 88888.00 2007-01-08 07:45:05.906 008 18183.83 64.57 52693.53 88888.00 2007-01-08 07:45:06.406 008 18183.87 64.50 52693.69 88888.00 2007-01-08 07:45:06.906 008 18183.93 64.45 52693.74 88888.00 2007-01-08 07:45:07.406 008 18183.92 64.33 52693.69 88888.00 2007-01-08 07:45:07.906 008 18183.78 64.39 52693.48 88888.00 2007-01-08 07:45:08.406 008 18183.76 64.44 52693.45 88888.00 2007-01-08 07:45:08.906 008 18183.72 64.42 52693.46 88888.00 2007-01-08 07:45:09.406 008 18183.82 64.35 52693.50 88888.00 2007-01-08 07:45:09.906 008 18183.76 64.38 52693.42 88888.00 2007-01-08 07:45:10.406 008 18183.69 64.44 52693.34 88888.00 2007-01-08 07:45:10.906 008 18183.68 64.35 52693.31 88888.00 2007-01-08 07:45:11.406 008 18183.70 64.38 52693.32 88888.00 2007-01-08 07:45:11.906 008 18183.72 64.42 52693.38 88888.00 2007-01-08 07:45:12.406 008 18183.81 64.46 52693.38 88888.00 2007-01-08 07:45:12.906 008 18183.81 64.44 52693.38 88888.00 2007-01-08 07:45:13.406 008 18183.83 64.47 52693.26 88888.00 2007-01-08 07:45:13.906 008 18183.84 64.40 52693.07 88888.00 2007-01-08 07:45:14.406 008 18183.90 64.37 52693.18 88888.00 2007-01-08 07:45:14.906 008 18183.92 64.45 52693.36 88888.00 2007-01-08 07:45:15.406 008 18183.84 64.46 52693.35 88888.00 2007-01-08 07:45:15.906 008 18183.84 64.46 52693.37 88888.00 2007-01-08 07:45:16.406 008 18183.94 64.44 52693.27 88888.00 2007-01-08 07:45:16.906 008 18183.90 64.50 52693.36 88888.00 2007-01-08 07:45:17.406 008 18183.91 64.54 52693.45 88888.00 2007-01-08 07:45:17.906 008 18183.93 64.61 52693.36 88888.00 2007-01-08 07:45:18.406 008 18183.84 64.63 52693.38 88888.00 2007-01-08 07:45:18.906 008 18183.85 64.59 52693.45 88888.00 2007-01-08 07:45:19.406 008 18183.88 64.54 52693.41 88888.00 2007-01-08 07:45:19.906 008 18183.77 64.47 52693.37 88888.00 2007-01-08 07:45:20.406 008 18183.71 64.42 52693.43 88888.00 2007-01-08 07:45:20.906 008 18183.68 64.45 52693.39 88888.00 2007-01-08 07:45:21.406 008 18183.71 64.43 52693.39 88888.00 2007-01-08 07:45:21.906 008 18183.73 64.46 52693.39 88888.00 2007-01-08 07:45:22.406 008 18183.79 64.40 52693.37 88888.00 2007-01-08 07:45:22.906 008 18183.74 64.40 52693.39 88888.00 2007-01-08 07:45:23.406 008 18183.83 64.40 52693.37 88888.00 2007-01-08 07:45:23.906 008 18183.87 64.42 52693.41 88888.00 2007-01-08 07:45:24.406 008 18183.90 64.44 52693.51 88888.00 2007-01-08 07:45:24.906 008 18183.95 64.43 52693.57 88888.00 2007-01-08 07:45:25.406 008 18183.95 64.50 52693.55 88888.00 2007-01-08 07:45:25.906 008 18183.92 64.57 52693.55 88888.00 2007-01-08 07:45:26.406 008 18183.98 64.56 52693.58 88888.00 2007-01-08 07:45:26.906 008 18183.92 64.51 52693.50 88888.00 2007-01-08 07:45:27.406 008 18183.91 64.53 52693.51 88888.00 2007-01-08 07:45:27.906 008 18183.80 64.51 52693.53 88888.00 2007-01-08 07:45:28.406 008 18183.87 64.44 52693.54 88888.00 2007-01-08 07:45:28.906 008 18183.93 64.46 52693.42 88888.00 2007-01-08 07:45:29.406 008 18183.88 64.50 52693.37 88888.00 2007-01-08 07:45:29.906 008 18183.89 64.50 52693.34 88888.00 2007-01-08 07:45:30.406 008 18183.83 64.44 52693.25 88888.00 2007-01-08 07:45:30.906 008 18183.78 64.37 52693.36 88888.00 2007-01-08 07:45:31.406 008 18183.79 64.39 52693.27 88888.00 2007-01-08 07:45:31.906 008 18183.81 64.40 52693.27 88888.00 2007-01-08 07:45:32.406 008 18183.88 64.40 52693.26 88888.00 2007-01-08 07:45:32.906 008 18183.84 64.34 52693.27 88888.00 2007-01-08 07:45:33.406 008 18183.82 64.37 52693.34 88888.00 2007-01-08 07:45:33.906 008 18183.83 64.44 52693.33 88888.00 2007-01-08 07:45:34.406 008 18183.76 64.43 52693.38 88888.00 2007-01-08 07:45:34.906 008 18183.87 64.38 52693.30 88888.00 2007-01-08 07:45:35.406 008 18183.84 64.38 52693.33 88888.00 2007-01-08 07:45:35.906 008 18183.90 64.39 52693.36 88888.00 2007-01-08 07:45:36.406 008 18183.98 64.39 52693.45 88888.00 2007-01-08 07:45:36.906 008 18183.99 64.42 52693.56 88888.00 2007-01-08 07:45:37.406 008 18183.89 64.40 52693.45 88888.00 2007-01-08 07:45:37.906 008 18183.81 64.36 52693.37 88888.00 2007-01-08 07:45:38.406 008 18183.87 64.30 52693.45 88888.00 2007-01-08 07:45:38.906 008 18183.89 64.29 52693.56 88888.00 2007-01-08 07:45:39.406 008 18183.93 64.24 52693.41 88888.00 2007-01-08 07:45:39.906 008 18183.99 64.19 52693.36 88888.00 2007-01-08 07:45:40.406 008 18183.99 64.28 52693.39 88888.00 2007-01-08 07:45:40.906 008 18183.87 64.37 52693.38 88888.00 2007-01-08 07:45:41.406 008 18183.72 64.25 52693.25 88888.00 2007-01-08 07:45:41.906 008 18183.68 64.12 52693.33 88888.00 2007-01-08 07:45:42.406 008 18183.70 64.16 52693.34 88888.00 2007-01-08 07:45:42.906 008 18183.74 64.23 52693.27 88888.00 2007-01-08 07:45:43.406 008 18183.62 64.24 52693.16 88888.00 2007-01-08 07:45:43.906 008 18183.66 64.20 52693.16 88888.00 2007-01-08 07:45:44.406 008 18183.78 64.24 52693.18 88888.00 2007-01-08 07:45:44.906 008 18183.83 64.29 52693.19 88888.00 2007-01-08 07:45:45.406 008 18183.87 64.28 52693.20 88888.00 2007-01-08 07:45:45.906 008 18183.82 64.24 52693.15 88888.00 2007-01-08 07:45:46.406 008 18183.81 64.22 52693.22 88888.00 2007-01-08 07:45:46.906 008 18183.77 64.24 52693.25 88888.00 2007-01-08 07:45:47.406 008 18183.79 64.22 52693.31 88888.00 2007-01-08 07:45:47.906 008 18183.79 64.22 52693.23 88888.00 2007-01-08 07:45:48.406 008 18183.71 64.28 52693.19 88888.00 2007-01-08 07:45:48.906 008 18183.74 64.21 52693.22 88888.00 2007-01-08 07:45:49.406 008 18183.74 64.20 52693.28 88888.00 2007-01-08 07:45:49.906 008 18183.62 64.22 52693.36 88888.00 2007-01-08 07:45:50.406 008 18183.67 64.23 52693.36 88888.00 2007-01-08 07:45:50.906 008 18183.73 64.22 52693.44 88888.00 2007-01-08 07:45:51.406 008 18183.67 64.13 52693.37 88888.00 2007-01-08 07:45:51.906 008 18183.74 64.12 52693.32 88888.00 2007-01-08 07:45:52.406 008 18183.72 64.13 52693.31 88888.00 2007-01-08 07:45:52.906 008 18183.71 64.08 52693.15 88888.00 2007-01-08 07:45:53.406 008 18183.69 64.05 52693.25 88888.00 2007-01-08 07:45:53.906 008 18183.62 64.10 52693.33 88888.00 2007-01-08 07:45:54.406 008 18183.70 64.13 52693.34 88888.00 2007-01-08 07:45:54.906 008 18183.63 64.20 52693.39 88888.00 2007-01-08 07:45:55.406 008 18183.71 64.25 52693.48 88888.00 2007-01-08 07:45:55.906 008 18183.77 64.20 52693.32 88888.00 2007-01-08 07:45:56.406 008 18183.76 64.24 52693.42 88888.00 2007-01-08 07:45:56.906 008 18183.83 64.23 52693.51 88888.00 2007-01-08 07:45:57.406 008 18183.81 64.13 52693.47 88888.00 2007-01-08 07:45:57.906 008 18183.77 64.19 52693.38 88888.00 2007-01-08 07:45:58.406 008 18183.78 64.20 52693.42 88888.00 2007-01-08 07:45:58.906 008 18183.80 64.14 52693.38 88888.00 2007-01-08 07:45:59.406 008 18183.82 64.16 52693.31 88888.00 2007-01-08 07:45:59.906 008 18183.77 64.19 52693.33 88888.00 2007-01-08 07:46:00.406 008 18183.74 64.21 52693.34 88888.00 2007-01-08 07:46:00.906 008 18183.61 64.15 52693.25 88888.00 2007-01-08 07:46:01.406 008 18183.58 64.13 52693.24 88888.00 2007-01-08 07:46:01.906 008 18183.58 64.13 52693.30 88888.00 2007-01-08 07:46:02.406 008 18183.56 64.24 52693.25 88888.00 2007-01-08 07:46:02.906 008 18183.56 64.33 52693.25 88888.00 2007-01-08 07:46:03.406 008 18183.60 64.30 52693.21 88888.00 2007-01-08 07:46:03.906 008 18183.62 64.23 52693.26 88888.00 2007-01-08 07:46:04.406 008 18183.63 64.22 52693.21 88888.00 2007-01-08 07:46:04.906 008 18183.70 64.25 52693.22 88888.00 2007-01-08 07:46:05.406 008 18183.79 64.29 52693.28 88888.00 2007-01-08 07:46:05.906 008 18183.78 64.24 52693.33 88888.00 2007-01-08 07:46:06.406 008 18183.62 64.24 52693.35 88888.00 2007-01-08 07:46:06.906 008 18183.61 64.25 52693.26 88888.00 2007-01-08 07:46:07.406 008 18183.67 64.20 52693.08 88888.00 2007-01-08 07:46:07.906 008 18183.67 64.22 52693.13 88888.00 2007-01-08 07:46:08.406 008 18183.73 64.20 52693.18 88888.00 2007-01-08 07:46:08.906 008 18183.61 64.18 52693.20 88888.00 2007-01-08 07:46:09.406 008 18183.64 64.16 52693.14 88888.00 2007-01-08 07:46:09.906 008 18183.74 64.15 52693.13 88888.00 2007-01-08 07:46:10.406 008 18183.85 64.15 52693.15 88888.00 2007-01-08 07:46:10.906 008 18183.98 64.16 52693.18 88888.00 2007-01-08 07:46:11.406 008 18183.91 64.21 52693.21 88888.00 2007-01-08 07:46:11.906 008 18183.87 64.18 52693.15 88888.00 2007-01-08 07:46:12.406 008 18183.87 64.18 52693.23 88888.00 2007-01-08 07:46:12.906 008 18183.98 64.18 52693.15 88888.00 2007-01-08 07:46:13.406 008 18184.03 64.21 52693.06 88888.00 2007-01-08 07:46:13.906 008 18184.01 64.23 52693.09 88888.00 2007-01-08 07:46:14.406 008 18184.01 64.20 52693.19 88888.00 2007-01-08 07:46:14.906 008 18183.96 64.25 52693.32 88888.00 2007-01-08 07:46:15.406 008 18183.92 64.25 52693.35 88888.00 2007-01-08 07:46:15.906 008 18183.92 64.24 52693.31 88888.00 2007-01-08 07:46:16.406 008 18183.90 64.20 52693.42 88888.00 2007-01-08 07:46:16.906 008 18183.87 64.22 52693.47 88888.00 2007-01-08 07:46:17.406 008 18183.78 64.23 52693.33 88888.00 2007-01-08 07:46:17.906 008 18183.81 64.20 52693.23 88888.00 2007-01-08 07:46:18.406 008 18183.78 64.19 52693.37 88888.00 2007-01-08 07:46:18.906 008 18183.98 64.18 52693.41 88888.00 2007-01-08 07:46:19.406 008 18184.00 64.18 52693.25 88888.00 2007-01-08 07:46:19.906 008 18183.98 64.21 52693.24 88888.00 2007-01-08 07:46:20.406 008 18184.01 64.25 52693.23 88888.00 2007-01-08 07:46:20.906 008 18183.98 64.21 52693.24 88888.00 2007-01-08 07:46:21.406 008 18184.01 64.18 52693.46 88888.00 2007-01-08 07:46:21.906 008 18184.00 64.14 52693.47 88888.00 2007-01-08 07:46:22.406 008 18183.96 64.16 52693.42 88888.00 2007-01-08 07:46:22.906 008 18183.95 64.16 52693.38 88888.00 2007-01-08 07:46:23.406 008 18183.94 64.09 52693.33 88888.00 2007-01-08 07:46:23.906 008 18183.90 64.13 52693.31 88888.00 2007-01-08 07:46:24.406 008 18183.88 64.18 52693.42 88888.00 2007-01-08 07:46:24.906 008 18183.92 64.18 52693.45 88888.00 2007-01-08 07:46:25.406 008 18184.01 64.18 52693.54 88888.00 2007-01-08 07:46:25.906 008 18184.07 64.11 52693.66 88888.00 2007-01-08 07:46:26.406 008 18184.05 64.10 52693.58 88888.00 2007-01-08 07:46:26.906 008 18183.92 64.02 52693.61 88888.00 2007-01-08 07:46:27.406 008 18183.93 63.96 52693.57 88888.00 2007-01-08 07:46:27.906 008 18184.04 63.94 52693.54 88888.00 2007-01-08 07:46:28.406 008 18183.98 63.96 52693.42 88888.00 2007-01-08 07:46:28.906 008 18184.01 64.00 52693.45 88888.00 2007-01-08 07:46:29.406 008 18184.05 63.98 52693.50 88888.00 2007-01-08 07:46:29.906 008 18184.04 64.02 52693.48 88888.00 2007-01-08 07:46:30.406 008 18184.07 63.98 52693.49 88888.00 2007-01-08 07:46:30.906 008 18184.06 63.98 52693.41 88888.00 2007-01-08 07:46:31.406 008 18184.03 64.01 52693.43 88888.00 2007-01-08 07:46:31.906 008 18184.03 64.08 52693.42 88888.00 2007-01-08 07:46:32.406 008 18184.10 64.13 52693.51 88888.00 2007-01-08 07:46:32.906 008 18184.13 64.17 52693.59 88888.00 2007-01-08 07:46:33.406 008 18184.07 64.13 52693.56 88888.00 2007-01-08 07:46:33.906 008 18183.98 64.14 52693.51 88888.00 2007-01-08 07:46:34.406 008 18184.01 64.12 52693.59 88888.00 2007-01-08 07:46:34.906 008 18184.07 64.10 52693.56 88888.00 2007-01-08 07:46:35.406 008 18184.16 64.11 52693.49 88888.00 2007-01-08 07:46:35.906 008 18184.13 64.12 52693.42 88888.00 2007-01-08 07:46:36.406 008 18184.09 64.08 52693.42 88888.00 2007-01-08 07:46:36.906 008 18184.06 64.05 52693.39 88888.00 2007-01-08 07:46:37.406 008 18184.11 64.09 52693.54 88888.00 2007-01-08 07:46:37.906 008 18184.06 64.05 52693.48 88888.00 2007-01-08 07:46:38.406 008 18184.06 64.00 52693.43 88888.00 2007-01-08 07:46:38.906 008 18184.04 63.95 52693.45 88888.00 2007-01-08 07:46:39.406 008 18184.04 63.98 52693.47 88888.00 2007-01-08 07:46:39.906 008 18184.12 64.00 52693.45 88888.00 2007-01-08 07:46:40.406 008 18184.11 64.09 52693.31 88888.00 2007-01-08 07:46:40.906 008 18184.05 64.06 52693.32 88888.00 2007-01-08 07:46:41.406 008 18184.11 64.03 52693.27 88888.00 2007-01-08 07:46:41.906 008 18184.15 63.94 52693.35 88888.00 2007-01-08 07:46:42.406 008 18184.14 63.92 52693.36 88888.00 2007-01-08 07:46:42.906 008 18184.11 63.87 52693.45 88888.00 2007-01-08 07:46:43.406 008 18184.14 63.81 52693.39 88888.00 2007-01-08 07:46:43.906 008 18184.11 63.83 52693.30 88888.00 2007-01-08 07:46:44.406 008 18184.05 63.82 52693.30 88888.00 2007-01-08 07:46:44.906 008 18184.02 63.83 52693.33 88888.00 2007-01-08 07:46:45.406 008 18184.18 63.87 52693.31 88888.00 2007-01-08 07:46:45.906 008 18184.25 63.89 52693.25 88888.00 2007-01-08 07:46:46.406 008 18184.23 63.87 52693.23 88888.00 2007-01-08 07:46:46.906 008 18184.18 63.97 52693.19 88888.00 2007-01-08 07:46:47.406 008 18184.27 63.99 52693.13 88888.00 2007-01-08 07:46:47.906 008 18184.16 64.02 52693.18 88888.00 2007-01-08 07:46:48.406 008 18184.18 64.03 52693.25 88888.00 2007-01-08 07:46:48.906 008 18184.13 64.07 52693.24 88888.00 2007-01-08 07:46:49.406 008 18184.09 64.06 52693.21 88888.00 2007-01-08 07:46:49.906 008 18184.18 64.14 52693.27 88888.00 2007-01-08 07:46:50.406 008 18184.18 64.14 52693.30 88888.00 2007-01-08 07:46:50.906 008 18184.12 64.14 52693.24 88888.00 2007-01-08 07:46:51.406 008 18184.01 64.13 52693.37 88888.00 2007-01-08 07:46:51.906 008 18184.02 64.14 52693.44 88888.00 2007-01-08 07:46:52.406 008 18184.06 64.11 52693.26 88888.00 2007-01-08 07:46:52.906 008 18184.06 64.18 52693.24 88888.00 2007-01-08 07:46:53.406 008 18184.11 64.17 52693.22 88888.00 2007-01-08 07:46:53.906 008 18184.14 64.10 52693.30 88888.00 2007-01-08 07:46:54.406 008 18184.11 63.86 52693.27 88888.00 2007-01-08 07:46:54.906 008 18184.11 63.84 52693.34 88888.00 2007-01-08 07:46:55.406 008 18184.14 63.85 52693.35 88888.00 2007-01-08 07:46:55.906 008 18184.11 63.85 52693.32 88888.00 2007-01-08 07:46:56.406 008 18184.09 63.77 52693.35 88888.00 2007-01-08 07:46:56.906 008 18184.11 63.46 52693.48 88888.00 2007-01-08 07:46:57.406 008 18184.17 63.43 52693.45 88888.00 2007-01-08 07:46:57.906 008 18184.23 63.70 52693.47 88888.00 2007-01-08 07:46:58.406 008 18184.16 63.85 52693.50 88888.00 2007-01-08 07:46:58.906 008 18184.10 63.84 52693.31 88888.00 2007-01-08 07:46:59.406 008 18183.99 63.91 52693.31 88888.00 2007-01-08 07:46:59.906 008 18184.01 63.89 52693.24 88888.00 2007-01-08 07:47:00.406 008 18184.05 63.88 52693.14 88888.00 2007-01-08 07:47:00.906 008 18184.10 63.91 52693.14 88888.00 2007-01-08 07:47:01.406 008 18184.15 63.90 52693.09 88888.00 2007-01-08 07:47:01.906 008 18184.10 63.89 52693.00 88888.00 2007-01-08 07:47:02.406 008 18184.20 63.88 52693.18 88888.00 2007-01-08 07:47:02.906 008 18184.14 63.89 52693.08 88888.00 2007-01-08 07:47:03.406 008 18184.11 63.83 52692.93 88888.00 2007-01-08 07:47:03.906 008 18184.17 63.64 52693.06 88888.00 2007-01-08 07:47:04.406 008 18184.18 63.52 52693.08 88888.00 2007-01-08 07:47:04.906 008 18184.10 63.53 52693.08 88888.00 2007-01-08 07:47:05.406 008 18184.06 63.55 52693.11 88888.00 2007-01-08 07:47:05.906 008 18184.00 63.55 52693.19 88888.00 2007-01-08 07:47:06.406 008 18183.99 63.69 52693.18 88888.00 2007-01-08 07:47:06.906 008 18184.10 63.77 52693.18 88888.00 2007-01-08 07:47:07.406 008 18184.03 63.77 52693.20 88888.00 2007-01-08 07:47:07.906 008 18184.04 63.75 52693.24 88888.00 2007-01-08 07:47:08.406 008 18184.17 63.74 52693.22 88888.00 2007-01-08 07:47:08.906 008 18184.17 63.78 52693.39 88888.00 2007-01-08 07:47:09.406 008 18184.21 63.79 52693.47 88888.00 2007-01-08 07:47:09.906 008 18184.22 63.77 52693.35 88888.00 2007-01-08 07:47:10.406 008 18184.15 63.77 52693.26 88888.00 2007-01-08 07:47:10.906 008 18184.17 63.80 52693.15 88888.00 2007-01-08 07:47:11.406 008 18184.14 63.83 52693.04 88888.00 2007-01-08 07:47:11.906 008 18184.12 63.86 52692.96 88888.00 2007-01-08 07:47:12.406 008 18184.05 63.85 52693.07 88888.00 2007-01-08 07:47:12.906 008 18184.07 63.76 52693.20 88888.00 2007-01-08 07:47:13.406 008 18184.05 63.76 52693.35 88888.00 2007-01-08 07:47:13.906 008 18184.04 63.73 52693.43 88888.00 2007-01-08 07:47:14.406 008 18184.01 63.70 52693.33 88888.00 2007-01-08 07:47:14.906 008 18184.06 63.78 52693.23 88888.00 2007-01-08 07:47:15.406 008 18184.12 63.80 52693.26 88888.00 2007-01-08 07:47:15.906 008 18184.15 63.81 52693.36 88888.00 2007-01-08 07:47:16.406 008 18184.13 63.74 52693.36 88888.00 2007-01-08 07:47:16.906 008 18184.07 63.76 52693.27 88888.00 2007-01-08 07:47:17.406 008 18184.04 63.73 52693.38 88888.00 2007-01-08 07:47:17.906 008 18184.10 63.74 52693.28 88888.00 2007-01-08 07:47:18.406 008 18184.12 63.72 52693.16 88888.00 2007-01-08 07:47:18.906 008 18184.03 63.75 52693.20 88888.00 2007-01-08 07:47:19.406 008 18183.96 63.77 52693.18 88888.00 2007-01-08 07:47:19.906 008 18184.11 63.77 52693.09 88888.00 2007-01-08 07:47:20.406 008 18184.06 63.77 52693.19 88888.00 2007-01-08 07:47:20.906 008 18184.06 63.76 52693.27 88888.00 2007-01-08 07:47:21.406 008 18184.03 63.78 52693.27 88888.00 2007-01-08 07:47:21.906 008 18184.10 63.75 52693.27 88888.00 2007-01-08 07:47:22.406 008 18184.15 63.68 52693.27 88888.00 2007-01-08 07:47:22.906 008 18184.14 63.69 52693.19 88888.00 2007-01-08 07:47:23.406 008 18184.16 63.72 52693.10 88888.00 2007-01-08 07:47:23.906 008 18184.12 63.63 52693.18 88888.00 2007-01-08 07:47:24.406 008 18184.10 63.66 52693.32 88888.00 2007-01-08 07:47:24.906 008 18184.16 63.71 52693.32 88888.00 2007-01-08 07:47:25.406 008 18184.13 63.67 52693.26 88888.00 2007-01-08 07:47:25.906 008 18184.12 63.61 52693.19 88888.00 2007-01-08 07:47:26.406 008 18184.24 63.58 52693.18 88888.00 2007-01-08 07:47:26.906 008 18184.22 63.55 52693.18 88888.00 2007-01-08 07:47:27.406 008 18184.14 63.57 52693.26 88888.00 2007-01-08 07:47:27.906 008 18184.12 63.66 52693.23 88888.00 2007-01-08 07:47:28.406 008 18184.28 63.67 52693.23 88888.00 2007-01-08 07:47:28.906 008 18184.42 63.63 52693.25 88888.00 2007-01-08 07:47:29.406 008 18184.36 63.64 52693.22 88888.00 2007-01-08 07:47:29.906 008 18184.27 63.61 52693.27 88888.00 2007-01-08 07:47:30.406 008 18184.32 63.64 52693.27 88888.00 2007-01-08 07:47:30.906 008 18184.32 63.65 52693.28 88888.00 2007-01-08 07:47:31.406 008 18184.29 63.66 52693.26 88888.00 2007-01-08 07:47:31.906 008 18184.24 63.64 52693.25 88888.00 2007-01-08 07:47:32.406 008 18184.25 63.57 52693.24 88888.00 2007-01-08 07:47:32.906 008 18184.31 63.53 52693.20 88888.00 2007-01-08 07:47:33.406 008 18184.20 63.45 52693.11 88888.00 2007-01-08 07:47:33.906 008 18184.17 63.45 52693.11 88888.00 2007-01-08 07:47:34.406 008 18184.11 63.49 52693.10 88888.00 2007-01-08 07:47:34.906 008 18184.21 63.59 52693.15 88888.00 2007-01-08 07:47:35.406 008 18184.10 63.57 52693.23 88888.00 2007-01-08 07:47:35.906 008 18184.11 63.59 52693.26 88888.00 2007-01-08 07:47:36.406 008 18184.24 63.55 52693.23 88888.00 2007-01-08 07:47:36.906 008 18184.18 63.55 52693.14 88888.00 2007-01-08 07:47:37.406 008 18184.20 63.58 52693.23 88888.00 2007-01-08 07:47:37.906 008 18184.15 63.57 52693.22 88888.00 2007-01-08 07:47:38.406 008 18184.25 63.52 52693.10 88888.00 2007-01-08 07:47:38.906 008 18184.37 63.48 52693.09 88888.00 2007-01-08 07:47:39.406 008 18184.44 63.51 52693.06 88888.00 2007-01-08 07:47:39.906 008 18184.39 63.55 52693.16 88888.00 2007-01-08 07:47:40.406 008 18184.27 63.52 52693.23 88888.00 2007-01-08 07:47:40.906 008 18184.24 63.55 52693.07 88888.00 2007-01-08 07:47:41.406 008 18184.17 63.65 52693.07 88888.00 2007-01-08 07:47:41.906 008 18184.27 63.68 52693.08 88888.00 2007-01-08 07:47:42.406 008 18184.23 63.68 52693.16 88888.00 2007-01-08 07:47:42.906 008 18184.25 63.69 52693.25 88888.00 2007-01-08 07:47:43.406 008 18184.22 63.67 52693.19 88888.00 2007-01-08 07:47:43.906 008 18184.21 63.69 52693.24 88888.00 2007-01-08 07:47:44.406 008 18184.14 63.77 52693.26 88888.00 2007-01-08 07:47:44.906 008 18184.15 63.79 52693.15 88888.00 2007-01-08 07:47:45.403 008 18184.24 63.85 52693.03 88888.00 2007-01-08 07:47:45.903 008 18184.24 63.78 52693.18 88888.00 2007-01-08 07:47:46.403 008 18184.22 63.74 52693.20 88888.00 2007-01-08 07:47:46.903 008 18184.23 63.67 52693.26 88888.00 2007-01-08 07:47:47.403 008 18184.34 63.64 52693.26 88888.00 2007-01-08 07:47:47.903 008 18184.35 63.56 52693.25 88888.00 2007-01-08 07:47:48.403 008 18184.23 63.54 52693.23 88888.00 2007-01-08 07:47:48.903 008 18184.15 63.56 52693.13 88888.00 2007-01-08 07:47:49.403 008 18184.31 63.57 52693.14 88888.00 2007-01-08 07:47:49.903 008 18184.26 63.55 52693.21 88888.00 2007-01-08 07:47:50.403 008 18184.22 63.53 52693.28 88888.00 2007-01-08 07:47:50.903 008 18184.27 63.57 52693.35 88888.00 2007-01-08 07:47:51.403 008 18184.32 63.63 52693.37 88888.00 2007-01-08 07:47:51.903 008 18184.35 63.63 52693.44 88888.00 2007-01-08 07:47:52.403 008 18184.28 63.59 52693.45 88888.00 2007-01-08 07:47:52.903 008 18184.22 63.58 52693.42 88888.00 2007-01-08 07:47:53.403 008 18184.29 63.53 52693.36 88888.00 2007-01-08 07:47:53.903 008 18184.46 63.54 52693.33 88888.00 2007-01-08 07:47:54.403 008 18184.45 63.63 52693.37 88888.00 2007-01-08 07:47:54.903 008 18184.38 63.61 52693.27 88888.00 2007-01-08 07:47:55.403 008 18184.46 63.61 52693.19 88888.00 2007-01-08 07:47:55.903 008 18184.46 63.67 52693.23 88888.00 2007-01-08 07:47:56.403 008 18184.38 63.67 52693.21 88888.00 2007-01-08 07:47:56.903 008 18184.34 63.62 52693.25 88888.00 2007-01-08 07:47:57.403 008 18184.34 63.66 52693.27 88888.00 2007-01-08 07:47:57.903 008 18184.33 63.66 52693.18 88888.00 2007-01-08 07:47:58.403 008 18184.27 63.54 52693.14 88888.00 2007-01-08 07:47:58.903 008 18184.35 63.56 52693.09 88888.00 2007-01-08 07:47:59.403 008 18184.42 63.61 52693.07 88888.00 2007-01-08 07:47:59.903 008 18184.47 63.68 52693.09 88888.00 2007-01-08 07:48:00.403 008 18184.49 63.72 52693.11 88888.00 2007-01-08 07:48:00.903 008 18184.40 63.66 52693.08 88888.00 2007-01-08 07:48:01.403 008 18184.44 63.61 52693.09 88888.00 2007-01-08 07:48:01.903 008 18184.53 63.58 52693.13 88888.00 2007-01-08 07:48:02.403 008 18184.36 63.55 52693.18 88888.00 2007-01-08 07:48:02.903 008 18184.37 63.53 52693.32 88888.00 2007-01-08 07:48:03.403 008 18184.24 63.56 52693.30 88888.00 2007-01-08 07:48:03.903 008 18184.33 63.58 52693.36 88888.00 2007-01-08 07:48:04.403 008 18184.36 63.66 52693.43 88888.00 2007-01-08 07:48:04.903 008 18184.34 63.64 52693.51 88888.00 2007-01-08 07:48:05.403 008 18184.29 63.55 52693.53 88888.00 2007-01-08 07:48:05.903 008 18184.15 63.51 52693.51 88888.00 2007-01-08 07:48:06.403 008 18184.20 63.49 52693.57 88888.00 2007-01-08 07:48:06.903 008 18184.23 63.42 52693.51 88888.00 2007-01-08 07:48:07.403 008 18184.21 63.41 52693.53 88888.00 2007-01-08 07:48:07.903 008 18184.12 63.49 52693.49 88888.00 2007-01-08 07:48:08.403 008 18184.11 63.47 52693.41 88888.00 2007-01-08 07:48:08.903 008 18184.10 63.49 52693.39 88888.00 2007-01-08 07:48:09.403 008 18184.03 63.50 52693.32 88888.00 2007-01-08 07:48:09.903 008 18184.05 63.51 52693.36 88888.00 2007-01-08 07:48:10.403 008 18184.11 63.53 52693.41 88888.00 2007-01-08 07:48:10.903 008 18184.14 63.47 52693.26 88888.00 2007-01-08 07:48:11.403 008 18184.17 63.46 52693.25 88888.00 2007-01-08 07:48:11.903 008 18184.10 63.44 52693.22 88888.00 2007-01-08 07:48:12.403 008 18184.17 63.42 52693.21 88888.00 2007-01-08 07:48:12.903 008 18184.23 63.45 52693.15 88888.00 2007-01-08 07:48:13.403 008 18184.17 63.51 52693.20 88888.00 2007-01-08 07:48:13.903 008 18184.13 63.55 52693.24 88888.00 2007-01-08 07:48:14.403 008 18184.10 63.58 52693.27 88888.00 2007-01-08 07:48:14.903 008 18184.05 63.55 52693.22 88888.00 2007-01-08 07:48:15.403 008 18184.12 63.53 52693.16 88888.00 2007-01-08 07:48:15.903 008 18184.11 63.52 52693.23 88888.00 2007-01-08 07:48:16.403 008 18184.16 63.44 52693.25 88888.00 2007-01-08 07:48:16.903 008 18184.18 63.42 52693.16 88888.00 2007-01-08 07:48:17.403 008 18184.15 63.46 52693.21 88888.00 2007-01-08 07:48:17.903 008 18184.12 63.41 52693.27 88888.00 2007-01-08 07:48:18.403 008 18184.05 63.56 52693.34 88888.00 2007-01-08 07:48:18.903 008 18184.02 63.63 52693.47 88888.00 2007-01-08 07:48:19.403 008 18184.10 63.61 52693.41 88888.00 2007-01-08 07:48:19.903 008 18184.13 63.59 52693.44 88888.00 2007-01-08 07:48:20.403 008 18184.09 63.53 52693.43 88888.00 2007-01-08 07:48:20.903 008 18184.13 63.57 52693.42 88888.00 2007-01-08 07:48:21.403 008 18184.02 63.55 52693.26 88888.00 2007-01-08 07:48:21.903 008 18184.00 63.58 52693.19 88888.00 2007-01-08 07:48:22.403 008 18184.04 63.56 52693.28 88888.00 2007-01-08 07:48:22.903 008 18184.11 63.57 52693.31 88888.00 2007-01-08 07:48:23.403 008 18184.15 63.54 52693.44 88888.00 2007-01-08 07:48:23.903 008 18184.20 63.56 52693.57 88888.00 2007-01-08 07:48:24.403 008 18184.20 63.52 52693.57 88888.00 2007-01-08 07:48:24.903 008 18184.21 63.52 52693.49 88888.00 2007-01-08 07:48:25.403 008 18184.25 63.53 52693.35 88888.00 2007-01-08 07:48:25.903 008 18184.34 63.48 52693.35 88888.00 2007-01-08 07:48:26.403 008 18184.31 63.49 52693.34 88888.00 2007-01-08 07:48:26.903 008 18184.27 63.42 52693.30 88888.00 2007-01-08 07:48:27.403 008 18184.42 63.44 52693.26 88888.00 2007-01-08 07:48:27.903 008 18184.49 63.48 52693.26 88888.00 2007-01-08 07:48:28.403 008 18184.40 63.47 52693.24 88888.00 2007-01-08 07:48:28.903 008 18184.36 63.52 52693.14 88888.00 2007-01-08 07:48:29.403 008 18184.26 63.50 52693.24 88888.00 2007-01-08 07:48:29.903 008 18184.29 63.51 52693.38 88888.00 2007-01-08 07:48:30.403 008 18184.21 63.46 52693.33 88888.00 2007-01-08 07:48:30.903 008 18184.25 63.36 52693.33 88888.00 2007-01-08 07:48:31.403 008 18184.22 63.41 52693.30 88888.00 2007-01-08 07:48:31.903 008 18184.31 63.44 52693.27 88888.00 2007-01-08 07:48:32.403 008 18184.50 63.38 52693.27 88888.00 2007-01-08 07:48:32.903 008 18184.49 63.36 52693.32 88888.00 2007-01-08 07:48:33.403 008 18184.63 63.36 52693.30 88888.00 2007-01-08 07:48:33.903 008 18184.59 63.36 52693.23 88888.00 2007-01-08 07:48:34.403 008 18184.61 63.25 52693.19 88888.00 2007-01-08 07:48:34.903 008 18184.43 63.35 52693.25 88888.00 2007-01-08 07:48:35.403 008 18184.24 63.36 52693.33 88888.00 2007-01-08 07:48:35.903 008 18184.32 63.30 52693.39 88888.00 2007-01-08 07:48:36.403 008 18184.29 63.30 52693.42 88888.00 2007-01-08 07:48:36.903 008 18184.29 63.24 52693.32 88888.00 2007-01-08 07:48:37.403 008 18184.24 63.31 52693.21 88888.00 2007-01-08 07:48:37.903 008 18184.27 63.36 52693.27 88888.00 2007-01-08 07:48:38.403 008 18184.22 63.31 52693.34 88888.00 2007-01-08 07:48:38.903 008 18184.28 63.34 52693.41 88888.00 2007-01-08 07:48:39.403 008 18184.27 63.32 52693.43 88888.00 2007-01-08 07:48:39.903 008 18184.27 63.26 52693.33 88888.00 2007-01-08 07:48:40.403 008 18184.25 63.22 52693.28 88888.00 2007-01-08 07:48:40.903 008 18184.14 63.17 52693.43 88888.00 2007-01-08 07:48:41.403 008 18184.29 63.23 52693.43 88888.00 2007-01-08 07:48:41.903 008 18184.43 63.22 52693.38 88888.00 2007-01-08 07:48:42.403 008 18184.32 63.28 52693.35 88888.00 2007-01-08 07:48:42.903 008 18184.31 63.33 52693.44 88888.00 2007-01-08 07:48:43.403 008 18184.46 63.26 52693.32 88888.00 2007-01-08 07:48:43.903 008 18184.38 63.19 52693.19 88888.00 2007-01-08 07:48:44.403 008 18184.17 63.17 52693.21 88888.00 2007-01-08 07:48:44.903 008 18184.16 63.16 52693.38 88888.00 2007-01-08 07:48:45.403 008 18184.26 63.16 52693.34 88888.00 2007-01-08 07:48:45.903 008 18184.35 63.13 52693.27 88888.00 2007-01-08 07:48:46.403 008 18184.25 63.18 52693.26 88888.00 2007-01-08 07:48:46.903 008 18184.23 63.14 52693.24 88888.00 2007-01-08 07:48:47.403 008 18184.25 63.18 52693.28 88888.00 2007-01-08 07:48:47.903 008 18184.32 63.29 52693.33 88888.00 2007-01-08 07:48:48.403 008 18184.27 63.32 52693.38 88888.00 2007-01-08 07:48:48.903 008 18184.21 63.21 52693.37 88888.00 2007-01-08 07:48:49.403 008 18184.24 63.25 52693.37 88888.00 2007-01-08 07:48:49.903 008 18184.22 63.26 52693.41 88888.00 2007-01-08 07:48:50.403 008 18184.17 63.28 52693.39 88888.00 2007-01-08 07:48:50.903 008 18184.17 63.33 52693.31 88888.00 2007-01-08 07:48:51.403 008 18184.28 63.28 52693.32 88888.00 2007-01-08 07:48:51.903 008 18184.20 63.29 52693.42 88888.00 2007-01-08 07:48:52.403 008 18184.29 63.35 52693.30 88888.00 2007-01-08 07:48:52.903 008 18184.42 63.35 52693.35 88888.00 2007-01-08 07:48:53.403 008 18184.36 63.32 52693.47 88888.00 2007-01-08 07:48:53.903 008 18184.33 63.38 52693.42 88888.00 2007-01-08 07:48:54.403 008 18184.39 63.35 52693.35 88888.00 2007-01-08 07:48:54.903 008 18184.36 63.31 52693.38 88888.00 2007-01-08 07:48:55.403 008 18184.37 63.30 52693.42 88888.00 2007-01-08 07:48:55.903 008 18184.36 63.38 52693.44 88888.00 2007-01-08 07:48:56.403 008 18184.32 63.47 52693.42 88888.00 2007-01-08 07:48:56.903 008 18184.27 63.50 52693.35 88888.00 2007-01-08 07:48:57.403 008 18184.27 63.41 52693.35 88888.00 2007-01-08 07:48:57.903 008 18184.35 63.35 52693.49 88888.00 2007-01-08 07:48:58.403 008 18184.36 63.32 52693.43 88888.00 2007-01-08 07:48:58.903 008 18184.37 63.25 52693.44 88888.00 2007-01-08 07:48:59.403 008 18184.49 63.17 52693.41 88888.00 2007-01-08 07:48:59.903 008 18184.52 63.21 52693.45 88888.00 2007-01-08 07:49:00.403 008 18184.50 63.31 52693.55 88888.00 2007-01-08 07:49:00.903 008 18184.35 63.40 52693.35 88888.00 2007-01-08 07:49:01.403 008 18184.42 63.43 52693.51 88888.00 2007-01-08 07:49:01.903 008 18184.36 63.37 52693.50 88888.00 2007-01-08 07:49:02.403 008 18184.36 63.44 52693.46 88888.00 2007-01-08 07:49:02.903 008 18184.36 63.43 52693.46 88888.00 2007-01-08 07:49:03.403 008 18184.31 63.38 52693.51 88888.00 2007-01-08 07:49:03.903 008 18184.25 63.33 52693.56 88888.00 2007-01-08 07:49:04.403 008 18184.33 63.40 52693.71 88888.00 2007-01-08 07:49:04.903 008 18184.38 63.43 52693.70 88888.00 2007-01-08 07:49:05.403 008 18184.35 63.44 52693.59 88888.00 2007-01-08 07:49:05.903 008 18184.35 63.40 52693.61 88888.00 2007-01-08 07:49:06.403 008 18184.38 63.39 52693.62 88888.00 2007-01-08 07:49:06.903 008 18184.42 63.47 52693.59 88888.00 2007-01-08 07:49:07.403 008 18184.44 63.51 52693.68 88888.00 2007-01-08 07:49:07.903 008 18184.46 63.54 52693.71 88888.00 2007-01-08 07:49:08.403 008 18184.44 63.51 52693.61 88888.00 2007-01-08 07:49:08.903 008 18184.53 63.54 52693.51 88888.00 2007-01-08 07:49:09.403 008 18184.50 63.41 52693.36 88888.00 2007-01-08 07:49:09.903 008 18184.47 63.43 52693.38 88888.00 2007-01-08 07:49:10.403 008 18184.56 63.50 52693.56 88888.00 2007-01-08 07:49:10.903 008 18184.57 63.50 52693.60 88888.00 2007-01-08 07:49:11.403 008 18184.63 63.45 52693.57 88888.00 2007-01-08 07:49:11.903 008 18184.63 63.47 52693.51 88888.00 2007-01-08 07:49:12.403 008 18184.64 63.48 52693.48 88888.00 2007-01-08 07:49:12.903 008 18184.63 63.50 52693.36 88888.00 2007-01-08 07:49:13.403 008 18184.56 63.45 52693.28 88888.00 2007-01-08 07:49:13.903 008 18184.55 63.46 52693.25 88888.00 2007-01-08 07:49:14.403 008 18184.61 63.44 52693.25 88888.00 2007-01-08 07:49:14.903 008 18184.63 63.45 52693.22 88888.00 2007-01-08 07:49:15.403 008 18184.72 63.45 52693.30 88888.00 2007-01-08 07:49:15.903 008 18184.67 63.41 52693.38 88888.00 2007-01-08 07:49:16.403 008 18184.64 63.45 52693.30 88888.00 2007-01-08 07:49:16.903 008 18184.67 63.45 52693.26 88888.00 2007-01-08 07:49:17.403 008 18184.67 63.43 52693.18 88888.00 2007-01-08 07:49:17.903 008 18184.78 63.41 52693.16 88888.00 2007-01-08 07:49:18.403 008 18184.69 63.45 52693.07 88888.00 2007-01-08 07:49:18.903 008 18184.61 63.46 52693.02 88888.00 2007-01-08 07:49:19.403 008 18184.65 63.30 52692.98 88888.00 2007-01-08 07:49:19.903 008 18184.63 63.26 52693.06 88888.00 2007-01-08 07:49:20.403 008 18184.63 63.32 52693.06 88888.00 2007-01-08 07:49:20.903 008 18184.60 63.33 52692.92 88888.00 2007-01-08 07:49:21.403 008 18184.63 63.28 52692.95 88888.00 2007-01-08 07:49:21.903 008 18184.65 63.28 52692.90 88888.00 2007-01-08 07:49:22.403 008 18184.65 63.28 52692.95 88888.00 2007-01-08 07:49:22.903 008 18184.70 63.30 52693.07 88888.00 2007-01-08 07:49:23.403 008 18184.58 63.31 52693.07 88888.00 2007-01-08 07:49:23.903 008 18184.59 63.30 52693.06 88888.00 2007-01-08 07:49:24.403 008 18184.55 63.35 52693.04 88888.00 2007-01-08 07:49:24.903 008 18184.55 63.25 52693.08 88888.00 2007-01-08 07:49:25.403 008 18184.59 63.20 52693.01 88888.00 2007-01-08 07:49:25.903 008 18184.54 63.25 52692.95 88888.00 2007-01-08 07:49:26.403 008 18184.58 63.30 52692.90 88888.00 2007-01-08 07:49:26.903 008 18184.56 63.29 52692.98 88888.00 2007-01-08 07:49:27.403 008 18184.47 63.30 52692.93 88888.00 2007-01-08 07:49:27.903 008 18184.45 63.31 52692.88 88888.00 2007-01-08 07:49:28.403 008 18184.43 63.21 52692.90 88888.00 2007-01-08 07:49:28.903 008 18184.55 63.22 52692.99 88888.00 2007-01-08 07:49:29.403 008 18184.48 63.18 52692.98 88888.00 2007-01-08 07:49:29.903 008 18184.49 63.11 52692.90 88888.00 2007-01-08 07:49:30.403 008 18184.52 63.10 52692.93 88888.00 2007-01-08 07:49:30.903 008 18184.52 63.07 52693.08 88888.00 2007-01-08 07:49:31.403 008 18184.56 63.15 52693.08 88888.00 2007-01-08 07:49:31.903 008 18184.52 63.28 52693.07 88888.00 2007-01-08 07:49:32.403 008 18184.50 63.25 52693.04 88888.00 2007-01-08 07:49:32.903 008 18184.45 63.29 52692.99 88888.00 2007-01-08 07:49:33.403 008 18184.45 63.19 52692.97 88888.00 2007-01-08 07:49:33.903 008 18184.49 63.12 52692.89 88888.00 2007-01-08 07:49:34.403 008 18184.55 63.14 52692.86 88888.00 2007-01-08 07:49:34.903 008 18184.54 63.26 52692.85 88888.00 2007-01-08 07:49:35.403 008 18184.45 63.29 52692.79 88888.00 2007-01-08 07:49:35.903 008 18184.54 63.26 52692.87 88888.00 2007-01-08 07:49:36.403 008 18184.64 63.21 52692.97 88888.00 2007-01-08 07:49:36.903 008 18184.64 63.18 52693.01 88888.00 2007-01-08 07:49:37.403 008 18184.65 63.17 52692.89 88888.00 2007-01-08 07:49:37.903 008 18184.63 63.18 52692.85 88888.00 2007-01-08 07:49:38.403 008 18184.63 63.22 52692.85 88888.00 2007-01-08 07:49:38.903 008 18184.67 63.19 52692.80 88888.00 2007-01-08 07:49:39.403 008 18184.66 63.18 52692.75 88888.00 2007-01-08 07:49:39.903 008 18184.57 63.16 52692.76 88888.00 2007-01-08 07:49:40.403 008 18184.53 63.16 52692.84 88888.00 2007-01-08 07:49:40.903 008 18184.58 63.19 52692.88 88888.00 2007-01-08 07:49:41.403 008 18184.54 63.24 52692.85 88888.00 2007-01-08 07:49:41.903 008 18184.48 63.23 52692.87 88888.00 2007-01-08 07:49:42.403 008 18184.65 63.19 52692.86 88888.00 2007-01-08 07:49:42.903 008 18184.69 63.09 52692.81 88888.00 2007-01-08 07:49:43.403 008 18184.68 63.08 52692.68 88888.00 2007-01-08 07:49:43.903 008 18184.75 63.07 52692.74 88888.00 2007-01-08 07:49:44.403 008 18184.70 63.11 52692.81 88888.00 2007-01-08 07:49:44.903 008 18184.72 63.07 52692.84 88888.00 2007-01-08 07:49:45.403 008 18184.67 63.03 52692.79 88888.00 2007-01-08 07:49:45.903 008 18184.75 62.97 52692.75 88888.00 2007-01-08 07:49:46.403 008 18184.76 62.99 52692.73 88888.00 2007-01-08 07:49:46.903 008 18184.63 63.03 52692.70 88888.00 2007-01-08 07:49:47.403 008 18184.53 63.12 52692.67 88888.00 2007-01-08 07:49:47.903 008 18184.63 63.10 52692.89 88888.00 2007-01-08 07:49:48.403 008 18184.60 63.10 52692.92 88888.00 2007-01-08 07:49:48.903 008 18184.52 63.11 52692.90 88888.00 2007-01-08 07:49:49.403 008 18184.50 63.05 52692.84 88888.00 2007-01-08 07:49:49.903 008 18184.48 63.07 52692.88 88888.00 2007-01-08 07:49:50.403 008 18184.45 63.05 52692.88 88888.00 2007-01-08 07:49:50.903 008 18184.49 63.01 52692.73 88888.00 2007-01-08 07:49:51.403 008 18184.55 62.94 52692.72 88888.00 2007-01-08 07:49:51.903 008 18184.56 62.98 52692.77 88888.00 2007-01-08 07:49:52.403 008 18184.55 63.02 52692.70 88888.00 2007-01-08 07:49:52.903 008 18184.46 63.00 52692.72 88888.00 2007-01-08 07:49:53.403 008 18184.52 62.96 52692.76 88888.00 2007-01-08 07:49:53.903 008 18184.50 62.89 52692.77 88888.00 2007-01-08 07:49:54.403 008 18184.50 62.89 52692.77 88888.00 2007-01-08 07:49:54.903 008 18184.63 62.90 52692.83 88888.00 2007-01-08 07:49:55.403 008 18184.54 62.92 52692.87 88888.00 2007-01-08 07:49:55.903 008 18184.45 62.88 52692.98 88888.00 2007-01-08 07:49:56.403 008 18184.42 62.90 52692.97 88888.00 2007-01-08 07:49:56.903 008 18184.50 62.89 52692.97 88888.00 2007-01-08 07:49:57.403 008 18184.48 62.85 52692.87 88888.00 2007-01-08 07:49:57.903 008 18184.44 62.84 52692.91 88888.00 2007-01-08 07:49:58.403 008 18184.50 62.85 52692.95 88888.00 2007-01-08 07:49:58.903 008 18184.54 62.86 52692.95 88888.00 2007-01-08 07:49:59.403 008 18184.54 62.80 52692.84 88888.00 2007-01-08 07:49:59.903 008 18184.65 62.86 52692.97 88888.00 2007-01-08 07:50:00.403 008 18184.70 62.86 52693.11 88888.00 2007-01-08 07:50:00.903 008 18184.69 62.86 52693.11 88888.00 2007-01-08 07:50:01.403 008 18184.63 62.91 52693.08 88888.00 2007-01-08 07:50:01.903 008 18184.60 62.98 52692.93 88888.00 2007-01-08 07:50:02.403 008 18184.69 62.98 52692.96 88888.00 2007-01-08 07:50:02.903 008 18184.76 63.00 52692.92 88888.00 2007-01-08 07:50:03.403 008 18184.71 62.95 52692.91 88888.00 2007-01-08 07:50:03.903 008 18184.68 62.87 52692.93 88888.00 2007-01-08 07:50:04.403 008 18184.74 62.89 52692.95 88888.00 2007-01-08 07:50:04.903 008 18184.77 62.90 52692.81 88888.00 2007-01-08 07:50:05.403 008 18184.74 62.90 52692.81 88888.00 2007-01-08 07:50:05.903 008 18184.64 62.92 52692.92 88888.00 2007-01-08 07:50:06.403 008 18184.65 62.90 52693.03 88888.00 2007-01-08 07:50:06.903 008 18184.67 62.88 52693.02 88888.00 2007-01-08 07:50:07.403 008 18184.63 62.92 52693.04 88888.00 2007-01-08 07:50:07.903 008 18184.65 63.01 52693.04 88888.00 2007-01-08 07:50:08.403 008 18184.60 63.00 52693.04 88888.00 2007-01-08 07:50:08.903 008 18184.69 62.95 52693.06 88888.00 2007-01-08 07:50:09.403 008 18184.63 62.95 52693.15 88888.00 2007-01-08 07:50:09.903 008 18184.53 63.07 52693.24 88888.00 2007-01-08 07:50:10.403 008 18184.66 63.01 52693.44 88888.00 2007-01-08 07:50:10.903 008 18184.65 62.97 52693.41 88888.00 2007-01-08 07:50:11.403 008 18184.64 62.95 52693.31 88888.00 2007-01-08 07:50:11.903 008 18184.66 62.91 52693.21 88888.00 2007-01-08 07:50:12.403 008 18184.69 62.89 52693.20 88888.00 2007-01-08 07:50:12.903 008 18184.61 62.89 52693.12 88888.00 2007-01-08 07:50:13.403 008 18184.68 62.84 52693.10 88888.00 2007-01-08 07:50:13.903 008 18184.65 62.77 52693.31 88888.00 2007-01-08 07:50:14.403 008 18184.65 62.87 52693.33 88888.00 2007-01-08 07:50:14.903 008 18184.67 62.88 52693.26 88888.00 2007-01-08 07:50:15.403 008 18184.75 62.92 52693.31 88888.00 2007-01-08 07:50:15.903 008 18184.72 62.82 52693.35 88888.00 2007-01-08 07:50:16.403 008 18184.80 62.79 52693.35 88888.00 2007-01-08 07:50:16.903 008 18184.89 62.86 52693.36 88888.00 2007-01-08 07:50:17.403 008 18184.92 62.88 52693.39 88888.00 2007-01-08 07:50:17.903 008 18184.88 62.89 52693.50 88888.00 2007-01-08 07:50:18.403 008 18184.81 62.86 52693.57 88888.00 2007-01-08 07:50:18.903 008 18184.78 62.86 52693.54 88888.00 2007-01-08 07:50:19.403 008 18184.76 62.86 52693.65 88888.00 2007-01-08 07:50:19.903 008 18184.83 62.92 52693.60 88888.00 2007-01-08 07:50:20.403 008 18184.83 62.89 52693.65 88888.00 2007-01-08 07:50:20.903 008 18184.71 62.89 52693.66 88888.00 2007-01-08 07:50:21.403 008 18184.69 62.84 52693.64 88888.00 2007-01-08 07:50:21.903 008 18184.64 62.85 52693.66 88888.00 2007-01-08 07:50:22.403 008 18184.71 62.86 52693.60 88888.00 2007-01-08 07:50:22.903 008 18184.82 62.84 52693.51 88888.00 2007-01-08 07:50:23.403 008 18184.79 62.81 52693.41 88888.00 2007-01-08 07:50:23.903 008 18184.68 62.80 52693.34 88888.00 2007-01-08 07:50:24.403 008 18184.75 62.86 52693.32 88888.00 2007-01-08 07:50:24.903 008 18184.86 62.89 52693.30 88888.00 2007-01-08 07:50:25.403 008 18184.89 62.95 52693.32 88888.00 2007-01-08 07:50:25.903 008 18184.86 62.92 52693.30 88888.00 2007-01-08 07:50:26.403 008 18184.81 62.88 52693.30 88888.00 2007-01-08 07:50:26.903 008 18184.80 62.88 52693.34 88888.00 2007-01-08 07:50:27.403 008 18184.78 62.84 52693.43 88888.00 2007-01-08 07:50:27.903 008 18184.76 62.85 52693.46 88888.00 2007-01-08 07:50:28.403 008 18184.79 62.79 52693.37 88888.00 2007-01-08 07:50:28.903 008 18184.83 62.69 52693.34 88888.00 2007-01-08 07:50:29.403 008 18184.82 62.71 52693.28 88888.00 2007-01-08 07:50:29.903 008 18184.89 62.74 52693.28 88888.00 2007-01-08 07:50:30.403 008 18184.64 62.70 52693.35 88888.00 2007-01-08 07:50:30.903 008 18184.57 62.71 52693.45 88888.00 2007-01-08 07:50:31.403 008 18184.59 62.74 52693.50 88888.00 2007-01-08 07:50:31.903 008 18184.70 62.78 52693.46 88888.00 2007-01-08 07:50:32.403 008 18184.72 62.82 52693.42 88888.00 2007-01-08 07:50:32.903 008 18184.64 62.86 52693.34 88888.00 2007-01-08 07:50:33.403 008 18184.63 62.94 52693.43 88888.00 2007-01-08 07:50:33.903 008 18184.66 62.91 52693.39 88888.00 2007-01-08 07:50:34.403 008 18184.60 62.87 52693.44 88888.00 2007-01-08 07:50:34.903 008 18184.58 62.94 52693.50 88888.00 2007-01-08 07:50:35.403 008 18184.50 62.96 52693.62 88888.00 2007-01-08 07:50:35.903 008 18184.47 62.94 52693.50 88888.00 2007-01-08 07:50:36.403 008 18184.52 62.86 52693.48 88888.00 2007-01-08 07:50:36.903 008 18184.60 62.84 52693.50 88888.00 2007-01-08 07:50:37.403 008 18184.54 62.90 52693.47 88888.00 2007-01-08 07:50:37.903 008 18184.47 62.92 52693.45 88888.00 2007-01-08 07:50:38.403 008 18184.54 62.87 52693.47 88888.00 2007-01-08 07:50:38.903 008 18184.52 62.86 52693.50 88888.00 2007-01-08 07:50:39.403 008 18184.42 62.83 52693.54 88888.00 2007-01-08 07:50:39.903 008 18184.53 62.85 52693.50 88888.00 2007-01-08 07:50:40.403 008 18184.57 62.88 52693.50 88888.00 2007-01-08 07:50:40.903 008 18184.74 62.86 52693.47 88888.00 2007-01-08 07:50:41.403 008 18184.72 62.83 52693.41 88888.00 2007-01-08 07:50:41.903 008 18184.55 62.86 52693.28 88888.00 2007-01-08 07:50:42.403 008 18184.66 62.84 52693.33 88888.00 2007-01-08 07:50:42.903 008 18184.67 62.86 52693.50 88888.00 2007-01-08 07:50:43.403 008 18184.68 62.83 52693.58 88888.00 2007-01-08 07:50:43.903 008 18184.68 62.81 52693.37 88888.00 2007-01-08 07:50:44.403 008 18184.65 62.81 52693.30 88888.00 2007-01-08 07:50:44.903 008 18184.74 62.82 52693.30 88888.00 2007-01-08 07:50:45.403 008 18184.67 62.83 52693.30 88888.00 2007-01-08 07:50:45.903 008 18184.63 62.80 52693.31 88888.00 2007-01-08 07:50:46.403 008 18184.49 62.87 52693.32 88888.00 2007-01-08 07:50:46.903 008 18184.56 62.83 52693.22 88888.00 2007-01-08 07:50:47.403 008 18184.76 62.78 52693.23 88888.00 2007-01-08 07:50:47.903 008 18184.79 62.81 52693.34 88888.00 2007-01-08 07:50:48.403 008 18184.81 62.79 52693.46 88888.00 2007-01-08 07:50:48.903 008 18184.74 62.84 52693.34 88888.00 2007-01-08 07:50:49.403 008 18184.70 62.90 52693.37 88888.00 2007-01-08 07:50:49.903 008 18184.61 62.88 52693.34 88888.00 2007-01-08 07:50:50.403 008 18184.69 62.94 52693.32 88888.00 2007-01-08 07:50:50.903 008 18184.69 62.95 52693.25 88888.00 2007-01-08 07:50:51.403 008 18184.65 62.92 52693.21 88888.00 2007-01-08 07:50:51.903 008 18184.72 63.00 52693.28 88888.00 2007-01-08 07:50:52.403 008 18184.67 63.04 52693.24 88888.00 2007-01-08 07:50:52.903 008 18184.66 63.02 52693.25 88888.00 2007-01-08 07:50:53.403 008 18184.61 62.95 52693.28 88888.00 2007-01-08 07:50:53.903 008 18184.54 62.89 52693.25 88888.00 2007-01-08 07:50:54.403 008 18184.65 62.90 52693.23 88888.00 2007-01-08 07:50:54.903 008 18184.70 62.88 52693.15 88888.00 2007-01-08 07:50:55.403 008 18184.75 62.76 52693.19 88888.00 2007-01-08 07:50:55.903 008 18184.72 62.72 52693.25 88888.00 2007-01-08 07:50:56.403 008 18184.63 62.78 52693.27 88888.00 2007-01-08 07:50:56.903 008 18184.60 62.79 52693.28 88888.00 2007-01-08 07:50:57.403 008 18184.66 62.75 52693.22 88888.00 2007-01-08 07:50:57.903 008 18184.64 62.69 52693.28 88888.00 2007-01-08 07:50:58.403 008 18184.59 62.69 52693.31 88888.00 2007-01-08 07:50:58.903 008 18184.72 62.59 52693.27 88888.00 2007-01-08 07:50:59.403 008 18184.74 62.64 52693.21 88888.00 2007-01-08 07:50:59.903 008 18184.70 62.74 52693.23 88888.00 2007-01-08 07:51:00.403 008 18184.78 62.73 52693.22 88888.00 2007-01-08 07:51:00.903 008 18184.65 62.67 52693.25 88888.00 2007-01-08 07:51:01.403 008 18184.66 62.64 52693.26 88888.00 2007-01-08 07:51:01.903 008 18184.74 62.75 52693.24 88888.00 2007-01-08 07:51:02.403 008 18184.77 62.79 52693.26 88888.00 2007-01-08 07:51:02.903 008 18184.71 62.78 52693.27 88888.00 2007-01-08 07:51:03.403 008 18184.70 62.75 52693.14 88888.00 2007-01-08 07:51:03.903 008 18184.74 62.87 52693.14 88888.00 2007-01-08 07:51:04.403 008 18184.69 62.87 52693.21 88888.00 2007-01-08 07:51:04.903 008 18184.61 62.87 52693.15 88888.00 2007-01-08 07:51:05.403 008 18184.61 62.89 52693.22 88888.00 2007-01-08 07:51:05.903 008 18184.72 62.88 52693.24 88888.00 2007-01-08 07:51:06.403 008 18184.83 62.96 52693.25 88888.00 2007-01-08 07:51:06.903 008 18184.61 62.95 52693.26 88888.00 2007-01-08 07:51:07.403 008 18184.53 62.95 52693.21 88888.00 2007-01-08 07:51:07.903 008 18184.54 62.97 52693.13 88888.00 2007-01-08 07:51:08.403 008 18184.63 62.97 52693.20 88888.00 2007-01-08 07:51:08.903 008 18184.63 62.95 52693.23 88888.00 2007-01-08 07:51:09.403 008 18184.44 62.91 52693.25 88888.00 2007-01-08 07:51:09.903 008 18184.45 62.83 52693.24 88888.00 2007-01-08 07:51:10.403 008 18184.66 62.87 52693.16 88888.00 2007-01-08 07:51:10.903 008 18184.58 62.87 52693.21 88888.00 2007-01-08 07:51:11.403 008 18184.54 62.95 52693.32 88888.00 2007-01-08 07:51:11.903 008 18184.68 62.97 52693.37 88888.00 2007-01-08 07:51:12.403 008 18184.67 62.97 52693.33 88888.00 2007-01-08 07:51:12.903 008 18184.75 62.94 52693.32 88888.00 2007-01-08 07:51:13.403 008 18184.68 63.01 52693.32 88888.00 2007-01-08 07:51:13.903 008 18184.63 62.94 52693.32 88888.00 2007-01-08 07:51:14.403 008 18184.67 62.89 52693.43 88888.00 2007-01-08 07:51:14.903 008 18184.69 62.86 52693.42 88888.00 2007-01-08 07:51:15.403 008 18184.71 62.83 52693.42 88888.00 2007-01-08 07:51:15.903 008 18184.83 62.89 52693.33 88888.00 2007-01-08 07:51:16.403 008 18184.80 62.84 52693.31 88888.00 2007-01-08 07:51:16.903 008 18184.67 62.85 52693.24 88888.00 2007-01-08 07:51:17.403 008 18184.68 62.83 52693.27 88888.00 2007-01-08 07:51:17.903 008 18184.80 62.87 52693.37 88888.00 2007-01-08 07:51:18.403 008 18184.70 62.86 52693.43 88888.00 2007-01-08 07:51:18.903 008 18184.66 62.82 52693.36 88888.00 2007-01-08 07:51:19.403 008 18184.83 62.83 52693.23 88888.00 2007-01-08 07:51:19.903 008 18184.90 62.79 52693.26 88888.00 2007-01-08 07:51:20.403 008 18184.78 62.71 52693.24 88888.00 2007-01-08 07:51:20.903 008 18184.74 62.71 52693.22 88888.00 2007-01-08 07:51:21.403 008 18184.68 62.74 52693.28 88888.00 2007-01-08 07:51:21.903 008 18184.79 62.79 52693.25 88888.00 2007-01-08 07:51:22.403 008 18184.75 62.82 52693.19 88888.00 2007-01-08 07:51:22.903 008 18184.77 62.76 52693.25 88888.00 2007-01-08 07:51:23.403 008 18184.85 62.74 52693.23 88888.00 2007-01-08 07:51:23.903 008 18184.78 62.78 52693.26 88888.00 2007-01-08 07:51:24.403 008 18184.78 62.81 52693.14 88888.00 2007-01-08 07:51:24.903 008 18184.88 62.89 52693.21 88888.00 2007-01-08 07:51:25.403 008 18184.86 62.80 52693.20 88888.00 2007-01-08 07:51:25.903 008 18184.76 62.65 52693.33 88888.00 2007-01-08 07:51:26.403 008 18184.67 62.71 52693.38 88888.00 2007-01-08 07:51:26.903 008 18184.67 62.81 52693.42 88888.00 2007-01-08 07:51:27.403 008 18184.79 62.72 52693.37 88888.00 2007-01-08 07:51:27.903 008 18184.77 62.65 52693.42 88888.00 2007-01-08 07:51:28.403 008 18184.85 62.67 52693.36 88888.00 2007-01-08 07:51:28.903 008 18184.81 62.68 52693.38 88888.00 2007-01-08 07:51:29.403 008 18184.74 62.71 52693.41 88888.00 2007-01-08 07:51:29.903 008 18184.70 62.76 52693.42 88888.00 2007-01-08 07:51:30.403 008 18184.76 62.76 52693.33 88888.00 2007-01-08 07:51:30.903 008 18184.67 62.79 52693.28 88888.00 2007-01-08 07:51:31.403 008 18184.65 62.74 52693.31 88888.00 2007-01-08 07:51:31.903 008 18184.77 62.76 52693.24 88888.00 2007-01-08 07:51:32.403 008 18184.78 62.86 52693.31 88888.00 2007-01-08 07:51:32.903 008 18184.78 62.83 52693.30 88888.00 2007-01-08 07:51:33.403 008 18184.86 62.81 52693.34 88888.00 2007-01-08 07:51:33.903 008 18184.90 62.80 52693.30 88888.00 2007-01-08 07:51:34.403 008 18184.88 62.81 52693.26 88888.00 2007-01-08 07:51:34.903 008 18184.90 62.84 52693.19 88888.00 2007-01-08 07:51:35.403 008 18184.96 62.82 52693.20 88888.00 2007-01-08 07:51:35.903 008 18184.94 62.81 52693.21 88888.00 2007-01-08 07:51:36.403 008 18184.89 62.72 52693.21 88888.00 2007-01-08 07:51:36.903 008 18184.91 62.76 52693.26 88888.00 2007-01-08 07:51:37.403 008 18184.92 62.78 52693.28 88888.00 2007-01-08 07:51:37.903 008 18184.96 62.82 52693.37 88888.00 2007-01-08 07:51:38.403 008 18184.96 62.78 52693.35 88888.00 2007-01-08 07:51:38.903 008 18185.02 62.75 52693.35 88888.00 2007-01-08 07:51:39.403 008 18184.93 62.76 52693.47 88888.00 2007-01-08 07:51:39.903 008 18184.83 62.84 52693.48 88888.00 2007-01-08 07:51:40.403 008 18184.89 62.90 52693.45 88888.00 2007-01-08 07:51:40.903 008 18184.91 62.95 52693.45 88888.00 2007-01-08 07:51:41.403 008 18184.85 62.90 52693.47 88888.00 2007-01-08 07:51:41.903 008 18184.85 62.91 52693.35 88888.00 2007-01-08 07:51:42.403 008 18184.87 62.95 52693.25 88888.00 2007-01-08 07:51:42.903 008 18184.94 62.95 52693.33 88888.00 2007-01-08 07:51:43.403 008 18184.79 62.88 52693.42 88888.00 2007-01-08 07:51:43.903 008 18184.77 62.90 52693.44 88888.00 2007-01-08 07:51:44.403 008 18184.79 62.87 52693.42 88888.00 2007-01-08 07:51:44.903 008 18184.76 62.89 52693.42 88888.00 2007-01-08 07:51:45.403 008 18184.71 62.86 52693.47 88888.00 2007-01-08 07:51:45.903 008 18184.74 62.84 52693.46 88888.00 2007-01-08 07:51:46.403 008 18184.76 62.87 52693.39 88888.00 2007-01-08 07:51:46.903 008 18184.76 62.81 52693.44 88888.00 2007-01-08 07:51:47.403 008 18184.80 62.78 52693.46 88888.00 2007-01-08 07:51:47.903 008 18184.85 62.86 52693.47 88888.00 2007-01-08 07:51:48.403 008 18184.85 62.87 52693.43 88888.00 2007-01-08 07:51:48.903 008 18184.86 62.91 52693.42 88888.00 2007-01-08 07:51:49.403 008 18184.89 63.00 52693.53 88888.00 2007-01-08 07:51:49.903 008 18184.85 63.00 52693.59 88888.00 2007-01-08 07:51:50.403 008 18184.74 62.91 52693.46 88888.00 2007-01-08 07:51:50.903 008 18184.82 62.91 52693.50 88888.00 2007-01-08 07:51:51.403 008 18184.79 62.94 52693.49 88888.00 2007-01-08 07:51:51.903 008 18184.68 62.91 52693.57 88888.00 2007-01-08 07:51:52.403 008 18184.75 62.81 52693.64 88888.00 2007-01-08 07:51:52.903 008 18184.81 62.85 52693.64 88888.00 2007-01-08 07:51:53.403 008 18184.80 62.94 52693.42 88888.00 2007-01-08 07:51:53.903 008 18184.79 62.95 52693.36 88888.00 2007-01-08 07:51:54.403 008 18184.68 62.86 52693.44 88888.00 2007-01-08 07:51:54.903 008 18184.68 62.90 52693.57 88888.00 2007-01-08 07:51:55.403 008 18184.75 62.92 52693.50 88888.00 2007-01-08 07:51:55.903 008 18184.72 62.87 52693.54 88888.00 2007-01-08 07:51:56.403 008 18184.85 62.91 52693.57 88888.00 2007-01-08 07:51:56.903 008 18184.80 62.86 52693.51 88888.00 2007-01-08 07:51:57.403 008 18184.77 62.90 52693.60 88888.00 2007-01-08 07:51:57.903 008 18184.70 62.87 52693.67 88888.00 2007-01-08 07:51:58.403 008 18184.76 62.89 52693.59 88888.00 2007-01-08 07:51:58.903 008 18184.86 62.95 52693.65 88888.00 2007-01-08 07:51:59.403 008 18184.89 62.97 52693.72 88888.00 2007-01-08 07:51:59.903 008 18184.86 62.95 52693.69 88888.00 2007-01-08 07:52:00.403 008 18184.78 62.87 52693.68 88888.00 2007-01-08 07:52:00.903 008 18184.93 62.97 52693.60 88888.00 2007-01-08 07:52:01.403 008 18184.93 63.01 52693.57 88888.00 2007-01-08 07:52:01.903 008 18184.93 62.94 52693.56 88888.00 2007-01-08 07:52:02.403 008 18184.96 62.87 52693.57 88888.00 2007-01-08 07:52:02.903 008 18184.81 62.91 52693.50 88888.00 2007-01-08 07:52:03.403 008 18184.80 62.95 52693.44 88888.00 2007-01-08 07:52:03.903 008 18184.80 62.91 52693.41 88888.00 2007-01-08 07:52:04.403 008 18184.86 62.95 52693.37 88888.00 2007-01-08 07:52:04.903 008 18184.83 62.91 52693.48 88888.00 2007-01-08 07:52:05.403 008 18184.90 62.89 52693.50 88888.00 2007-01-08 07:52:05.903 008 18184.91 62.86 52693.51 88888.00 2007-01-08 07:52:06.403 008 18184.90 62.82 52693.59 88888.00 2007-01-08 07:52:06.903 008 18185.00 62.97 52693.45 88888.00 2007-01-08 07:52:07.403 008 18185.02 63.01 52693.39 88888.00 2007-01-08 07:52:07.903 008 18185.03 62.98 52693.41 88888.00 2007-01-08 07:52:08.403 008 18184.93 62.90 52693.35 88888.00 2007-01-08 07:52:08.903 008 18184.88 62.85 52693.42 88888.00 2007-01-08 07:52:09.403 008 18184.87 62.84 52693.43 88888.00 2007-01-08 07:52:09.903 008 18184.78 62.89 52693.47 88888.00 2007-01-08 07:52:10.403 008 18184.80 62.97 52693.48 88888.00 2007-01-08 07:52:10.903 008 18184.85 63.01 52693.53 88888.00 2007-01-08 07:52:11.403 008 18184.75 62.98 52693.51 88888.00 2007-01-08 07:52:11.903 008 18184.71 62.87 52693.64 88888.00 2007-01-08 07:52:12.403 008 18184.89 62.87 52693.58 88888.00 2007-01-08 07:52:12.903 008 18184.89 63.01 52693.54 88888.00 2007-01-08 07:52:13.403 008 18184.98 63.03 52693.54 88888.00 2007-01-08 07:52:13.903 008 18185.02 63.04 52693.57 88888.00 2007-01-08 07:52:14.403 008 18185.00 63.09 52693.61 88888.00 2007-01-08 07:52:14.903 008 18185.13 63.08 52693.58 88888.00 2007-01-08 07:52:15.403 008 18185.15 63.04 52693.47 88888.00 2007-01-08 07:52:15.903 008 18185.19 63.02 52693.36 88888.00 2007-01-08 07:52:16.403 008 18185.14 63.11 52693.34 88888.00 2007-01-08 07:52:16.903 008 18185.08 63.14 52693.34 88888.00 2007-01-08 07:52:17.403 008 18185.12 63.15 52693.50 88888.00 2007-01-08 07:52:17.903 008 18185.07 63.10 52693.59 88888.00 2007-01-08 07:52:18.403 008 18185.02 63.05 52693.47 88888.00 2007-01-08 07:52:18.903 008 18185.11 63.07 52693.44 88888.00 2007-01-08 07:52:19.403 008 18185.02 63.19 52693.55 88888.00 2007-01-08 07:52:19.903 008 18185.15 63.15 52693.48 88888.00 2007-01-08 07:52:20.403 008 18185.11 63.03 52693.46 88888.00 2007-01-08 07:52:20.903 008 18185.09 63.05 52693.56 88888.00 2007-01-08 07:52:21.403 008 18185.09 63.11 52693.58 88888.00 2007-01-08 07:52:21.903 008 18185.19 63.09 52693.47 88888.00 2007-01-08 07:52:22.403 008 18185.15 63.07 52693.36 88888.00 2007-01-08 07:52:22.903 008 18185.13 63.11 52693.31 88888.00 2007-01-08 07:52:23.403 008 18185.18 63.13 52693.35 88888.00 2007-01-08 07:52:23.903 008 18185.24 63.14 52693.35 88888.00 2007-01-08 07:52:24.403 008 18185.16 63.19 52693.38 88888.00 2007-01-08 07:52:24.903 008 18185.04 63.12 52693.43 88888.00 2007-01-08 07:52:25.403 008 18185.07 63.13 52693.31 88888.00 2007-01-08 07:52:25.903 008 18185.04 63.13 52693.24 88888.00 2007-01-08 07:52:26.403 008 18185.04 63.07 52693.21 88888.00 2007-01-08 07:52:26.903 008 18185.13 63.05 52693.30 88888.00 2007-01-08 07:52:27.403 008 18185.19 63.02 52693.31 88888.00 2007-01-08 07:52:27.903 008 18185.16 63.06 52693.31 88888.00 2007-01-08 07:52:28.403 008 18185.29 63.10 52693.33 88888.00 2007-01-08 07:52:28.903 008 18185.25 62.99 52693.41 88888.00 2007-01-08 07:52:29.403 008 18185.26 62.91 52693.46 88888.00 2007-01-08 07:52:29.903 008 18185.26 62.85 52693.35 88888.00 2007-01-08 07:52:30.403 008 18185.20 62.99 52693.34 88888.00 2007-01-08 07:52:30.903 008 18185.10 63.08 52693.36 88888.00 2007-01-08 07:52:31.403 008 18185.12 63.12 52693.34 88888.00 2007-01-08 07:52:31.903 008 18185.11 63.16 52693.28 88888.00 2007-01-08 07:52:32.403 008 18185.08 63.18 52693.25 88888.00 2007-01-08 07:52:32.903 008 18185.01 63.19 52693.19 88888.00 2007-01-08 07:52:33.403 008 18184.98 63.14 52693.07 88888.00 2007-01-08 07:52:33.903 008 18185.09 63.14 52693.04 88888.00 2007-01-08 07:52:34.403 008 18185.14 63.09 52693.16 88888.00 2007-01-08 07:52:34.903 008 18185.23 63.08 52693.25 88888.00 2007-01-08 07:52:35.403 008 18185.12 63.06 52693.33 88888.00 2007-01-08 07:52:35.903 008 18185.12 63.11 52693.33 88888.00 2007-01-08 07:52:36.403 008 18185.14 63.15 52693.22 88888.00 2007-01-08 07:52:36.903 008 18185.14 63.19 52693.16 88888.00 2007-01-08 07:52:37.403 008 18185.05 63.16 52693.27 88888.00 2007-01-08 07:52:37.903 008 18185.07 63.14 52693.27 88888.00 2007-01-08 07:52:38.403 008 18184.99 63.11 52693.23 88888.00 2007-01-08 07:52:38.903 008 18185.07 63.12 52693.32 88888.00 2007-01-08 07:52:39.403 008 18185.16 63.20 52693.30 88888.00 2007-01-08 07:52:39.903 008 18185.15 63.12 52693.36 88888.00 2007-01-08 07:52:40.403 008 18185.14 63.13 52693.39 88888.00 2007-01-08 07:52:40.903 008 18185.12 63.15 52693.33 88888.00 2007-01-08 07:52:41.403 008 18185.05 63.19 52693.28 88888.00 2007-01-08 07:52:41.903 008 18185.01 63.15 52693.24 88888.00 2007-01-08 07:52:42.403 008 18184.97 63.20 52693.32 88888.00 2007-01-08 07:52:42.903 008 18184.98 63.28 52693.37 88888.00 2007-01-08 07:52:43.403 008 18184.89 63.25 52693.38 88888.00 2007-01-08 07:52:43.903 008 18184.89 63.26 52693.19 88888.00 2007-01-08 07:52:44.403 008 18185.01 63.28 52693.20 88888.00 2007-01-08 07:52:44.903 008 18185.09 63.21 52693.28 88888.00 2007-01-08 07:52:45.403 008 18185.05 63.22 52693.27 88888.00 2007-01-08 07:52:45.903 008 18185.05 63.22 52693.25 88888.00 2007-01-08 07:52:46.403 008 18185.03 63.18 52693.24 88888.00 2007-01-08 07:52:46.903 008 18185.08 63.21 52693.30 88888.00 2007-01-08 07:52:47.403 008 18185.04 63.18 52693.27 88888.00 2007-01-08 07:52:47.903 008 18185.05 63.21 52693.31 88888.00 2007-01-08 07:52:48.403 008 18185.04 63.22 52693.34 88888.00 2007-01-08 07:52:48.903 008 18185.10 63.16 52693.27 88888.00 2007-01-08 07:52:49.403 008 18185.15 63.17 52693.27 88888.00 2007-01-08 07:52:49.903 008 18185.09 63.17 52693.24 88888.00 2007-01-08 07:52:50.403 008 18185.14 63.18 52693.15 88888.00 2007-01-08 07:52:50.903 008 18185.22 63.25 52693.19 88888.00 2007-01-08 07:52:51.403 008 18185.19 63.28 52693.20 88888.00 2007-01-08 07:52:51.903 008 18185.18 63.38 52693.25 88888.00 2007-01-08 07:52:52.403 008 18185.22 63.30 52693.24 88888.00 2007-01-08 07:52:52.903 008 18185.21 63.33 52693.19 88888.00 2007-01-08 07:52:53.403 008 18185.26 63.28 52693.22 88888.00 2007-01-08 07:52:53.903 008 18185.30 63.30 52693.24 88888.00 2007-01-08 07:52:54.403 008 18185.22 63.17 52693.24 88888.00 2007-01-08 07:52:54.903 008 18185.24 63.26 52693.22 88888.00 2007-01-08 07:52:55.403 008 18185.15 63.35 52693.34 88888.00 2007-01-08 07:52:55.903 008 18185.18 63.40 52693.30 88888.00 2007-01-08 07:52:56.403 008 18185.21 63.37 52693.32 88888.00 2007-01-08 07:52:56.903 008 18185.14 63.26 52693.38 88888.00 2007-01-08 07:52:57.403 008 18185.08 63.24 52693.43 88888.00 2007-01-08 07:52:57.903 008 18185.08 63.26 52693.37 88888.00 2007-01-08 07:52:58.403 008 18185.11 63.25 52693.39 88888.00 2007-01-08 07:52:58.903 008 18185.08 63.37 52693.33 88888.00 2007-01-08 07:52:59.403 008 18185.08 63.40 52693.32 88888.00 2007-01-08 07:52:59.903 008 18185.13 63.36 52693.27 88888.00 2007-01-08 07:53:00.403 008 18185.24 63.26 52693.39 88888.00 2007-01-08 07:53:00.903 008 18185.12 63.25 52693.42 88888.00 2007-01-08 07:53:01.403 008 18185.07 63.17 52693.35 88888.00 2007-01-08 07:53:01.903 008 18185.05 63.19 52693.41 88888.00 2007-01-08 07:53:02.403 008 18185.01 63.31 52693.39 88888.00 2007-01-08 07:53:02.903 008 18185.04 63.31 52693.38 88888.00 2007-01-08 07:53:03.403 008 18184.93 63.25 52693.31 88888.00 2007-01-08 07:53:03.903 008 18184.81 63.19 52693.27 88888.00 2007-01-08 07:53:04.403 008 18184.86 63.28 52693.31 88888.00 2007-01-08 07:53:04.903 008 18184.82 63.30 52693.45 88888.00 2007-01-08 07:53:05.403 008 18184.79 63.32 52693.44 88888.00 2007-01-08 07:53:05.903 008 18184.83 63.25 52693.42 88888.00 2007-01-08 07:53:06.403 008 18185.03 63.28 52693.28 88888.00 2007-01-08 07:53:06.903 008 18185.07 63.26 52693.24 88888.00 2007-01-08 07:53:07.403 008 18185.12 63.31 52693.25 88888.00 2007-01-08 07:53:07.903 008 18185.15 63.23 52693.16 88888.00 2007-01-08 07:53:08.403 008 18185.03 63.17 52693.16 88888.00 2007-01-08 07:53:08.903 008 18185.05 63.17 52693.16 88888.00 2007-01-08 07:53:09.403 008 18184.92 63.23 52693.24 88888.00 2007-01-08 07:53:09.903 008 18185.01 63.36 52693.36 88888.00 2007-01-08 07:53:10.403 008 18185.02 63.30 52693.33 88888.00 2007-01-08 07:53:10.903 008 18185.10 63.28 52693.38 88888.00 2007-01-08 07:53:11.403 008 18185.28 63.22 52693.42 88888.00 2007-01-08 07:53:11.903 008 18185.13 63.21 52693.49 88888.00 2007-01-08 07:53:12.403 008 18185.15 63.28 52693.54 88888.00 2007-01-08 07:53:12.903 008 18185.20 63.26 52693.49 88888.00 2007-01-08 07:53:13.403 008 18185.19 63.26 52693.44 88888.00 2007-01-08 07:53:13.903 008 18185.04 63.29 52693.42 88888.00 2007-01-08 07:53:14.403 008 18184.82 63.29 52693.35 88888.00 2007-01-08 07:53:14.903 008 18184.94 63.29 52693.26 88888.00 2007-01-08 07:53:15.403 008 18185.01 63.31 52693.28 88888.00 2007-01-08 07:53:15.903 008 18185.05 63.36 52693.30 88888.00 2007-01-08 07:53:16.403 008 18185.02 63.33 52693.21 88888.00 2007-01-08 07:53:16.903 008 18185.04 63.37 52693.21 88888.00 2007-01-08 07:53:17.403 008 18185.19 63.37 52693.28 88888.00 2007-01-08 07:53:17.903 008 18184.98 63.34 52693.38 88888.00 2007-01-08 07:53:18.403 008 18184.96 63.34 52693.32 88888.00 2007-01-08 07:53:18.903 008 18185.01 63.37 52693.39 88888.00 2007-01-08 07:53:19.403 008 18185.05 63.33 52693.39 88888.00 2007-01-08 07:53:19.903 008 18185.04 63.32 52693.36 88888.00 2007-01-08 07:53:20.403 008 18184.98 63.35 52693.26 88888.00 2007-01-08 07:53:20.903 008 18185.00 63.32 52693.37 88888.00 2007-01-08 07:53:21.403 008 18184.89 63.40 52693.38 88888.00 2007-01-08 07:53:21.903 008 18184.88 63.36 52693.41 88888.00 2007-01-08 07:53:22.403 008 18184.90 63.37 52693.36 88888.00 2007-01-08 07:53:22.903 008 18184.96 63.36 52693.25 88888.00 2007-01-08 07:53:23.403 008 18185.00 63.40 52693.32 88888.00 2007-01-08 07:53:23.903 008 18184.99 63.38 52693.39 88888.00 2007-01-08 07:53:24.403 008 18184.96 63.32 52693.43 88888.00 2007-01-08 07:53:24.903 008 18185.07 63.29 52693.46 88888.00 2007-01-08 07:53:25.403 008 18185.14 63.26 52693.43 88888.00 2007-01-08 07:53:25.903 008 18184.96 63.29 52693.38 88888.00 2007-01-08 07:53:26.403 008 18184.89 63.35 52693.41 88888.00 2007-01-08 07:53:26.903 008 18185.00 63.38 52693.33 88888.00 2007-01-08 07:53:27.403 008 18185.04 63.36 52693.24 88888.00 2007-01-08 07:53:27.903 008 18185.26 63.34 52693.23 88888.00 2007-01-08 07:53:28.403 008 18185.22 63.31 52693.36 88888.00 2007-01-08 07:53:28.903 008 18185.07 63.35 52693.33 88888.00 2007-01-08 07:53:29.403 008 18185.02 63.36 52693.22 88888.00 2007-01-08 07:53:29.903 008 18185.08 63.44 52693.21 88888.00 2007-01-08 07:53:30.403 008 18185.13 63.42 52693.30 88888.00 2007-01-08 07:53:30.903 008 18185.14 63.39 52693.25 88888.00 2007-01-08 07:53:31.403 008 18185.14 63.36 52693.15 88888.00 2007-01-08 07:53:31.903 008 18185.25 63.35 52693.25 88888.00 2007-01-08 07:53:32.403 008 18185.31 63.34 52693.33 88888.00 2007-01-08 07:53:32.903 008 18185.18 63.34 52693.39 88888.00 2007-01-08 07:53:33.403 008 18185.10 63.29 52693.35 88888.00 2007-01-08 07:53:33.903 008 18185.20 63.28 52693.28 88888.00 2007-01-08 07:53:34.403 008 18185.22 63.32 52693.21 88888.00 2007-01-08 07:53:34.903 008 18185.14 63.36 52693.20 88888.00 2007-01-08 07:53:35.403 008 18185.10 63.35 52693.37 88888.00 2007-01-08 07:53:35.903 008 18185.16 63.39 52693.39 88888.00 2007-01-08 07:53:36.403 008 18185.19 63.44 52693.26 88888.00 2007-01-08 07:53:36.903 008 18185.11 63.45 52693.32 88888.00 2007-01-08 07:53:37.403 008 18184.97 63.38 52693.42 88888.00 2007-01-08 07:53:37.903 008 18184.91 63.36 52693.37 88888.00 2007-01-08 07:53:38.403 008 18185.01 63.28 52693.26 88888.00 2007-01-08 07:53:38.903 008 18185.02 63.26 52693.22 88888.00 2007-01-08 07:53:39.403 008 18185.13 63.29 52693.23 88888.00 2007-01-08 07:53:39.903 008 18185.21 63.29 52693.34 88888.00 2007-01-08 07:53:40.403 008 18185.33 63.19 52693.42 88888.00 2007-01-08 07:53:40.903 008 18185.23 63.21 52693.44 88888.00 2007-01-08 07:53:41.403 008 18184.91 63.36 52693.41 88888.00 2007-01-08 07:53:41.903 008 18184.99 63.42 52693.36 88888.00 2007-01-08 07:53:42.403 008 18185.00 63.44 52693.42 88888.00 2007-01-08 07:53:42.903 008 18184.91 63.45 52693.51 88888.00 2007-01-08 07:53:43.403 008 18184.94 63.37 52693.50 88888.00 2007-01-08 07:53:43.903 008 18184.97 63.31 52693.49 88888.00 2007-01-08 07:53:44.403 008 18185.05 63.33 52693.45 88888.00 2007-01-08 07:53:44.903 008 18184.98 63.36 52693.41 88888.00 2007-01-08 07:53:45.403 008 18184.97 63.36 52693.34 88888.00 2007-01-08 07:53:45.903 008 18184.93 63.42 52693.37 88888.00 2007-01-08 07:53:46.403 008 18185.02 63.49 52693.42 88888.00 2007-01-08 07:53:46.903 008 18185.08 63.45 52693.50 88888.00 2007-01-08 07:53:47.403 008 18185.05 63.52 52693.56 88888.00 2007-01-08 07:53:47.903 008 18185.04 63.52 52693.58 88888.00 2007-01-08 07:53:48.403 008 18185.10 63.45 52693.57 88888.00 2007-01-08 07:53:48.903 008 18185.13 63.41 52693.50 88888.00 2007-01-08 07:53:49.403 008 18185.18 63.45 52693.48 88888.00 2007-01-08 07:53:49.903 008 18185.05 63.46 52693.43 88888.00 2007-01-08 07:53:50.403 008 18185.01 63.47 52693.34 88888.00 2007-01-08 07:53:50.903 008 18184.99 63.41 52693.36 88888.00 2007-01-08 07:53:51.403 008 18184.99 63.37 52693.39 88888.00 2007-01-08 07:53:51.903 008 18184.90 63.44 52693.41 88888.00 2007-01-08 07:53:52.403 008 18184.83 63.47 52693.41 88888.00 2007-01-08 07:53:52.903 008 18184.77 63.44 52693.46 88888.00 2007-01-08 07:53:53.403 008 18184.81 63.43 52693.44 88888.00 2007-01-08 07:53:53.903 008 18184.85 63.46 52693.42 88888.00 2007-01-08 07:53:54.403 008 18184.93 63.47 52693.39 88888.00 2007-01-08 07:53:54.903 008 18184.98 63.44 52693.44 88888.00 2007-01-08 07:53:55.403 008 18185.00 63.44 52693.38 88888.00 2007-01-08 07:53:55.903 008 18184.98 63.46 52693.34 88888.00 2007-01-08 07:53:56.403 008 18184.89 63.47 52693.34 88888.00 2007-01-08 07:53:56.903 008 18184.88 63.43 52693.34 88888.00 2007-01-08 07:53:57.403 008 18184.90 63.44 52693.39 88888.00 2007-01-08 07:53:57.903 008 18184.86 63.46 52693.43 88888.00 2007-01-08 07:53:58.403 008 18184.93 63.51 52693.47 88888.00 2007-01-08 07:53:58.903 008 18184.91 63.44 52693.36 88888.00 2007-01-08 07:53:59.403 008 18184.96 63.47 52693.37 88888.00 2007-01-08 07:53:59.903 008 18185.00 63.47 52693.34 88888.00 2007-01-08 07:54:00.403 008 18184.86 63.48 52693.28 88888.00 2007-01-08 07:54:00.903 008 18184.91 63.51 52693.30 88888.00 2007-01-08 07:54:01.403 008 18185.15 63.54 52693.24 88888.00 2007-01-08 07:54:01.903 008 18185.09 63.56 52693.23 88888.00 2007-01-08 07:54:02.403 008 18185.08 63.43 52693.31 88888.00 2007-01-08 07:54:02.903 008 18185.01 63.35 52693.33 88888.00 2007-01-08 07:54:03.403 008 18184.97 63.39 52693.23 88888.00 2007-01-08 07:54:03.903 008 18184.99 63.41 52693.26 88888.00 2007-01-08 07:54:04.403 008 18184.98 63.43 52693.31 88888.00 2007-01-08 07:54:04.903 008 18185.02 63.44 52693.41 88888.00 2007-01-08 07:54:05.403 008 18185.02 63.44 52693.56 88888.00 2007-01-08 07:54:05.903 008 18184.96 63.46 52693.59 88888.00 2007-01-08 07:54:06.403 008 18184.93 63.45 52693.54 88888.00 2007-01-08 07:54:06.903 008 18184.98 63.50 52693.44 88888.00 2007-01-08 07:54:07.403 008 18185.04 63.50 52693.36 88888.00 2007-01-08 07:54:07.903 008 18185.01 63.58 52693.31 88888.00 2007-01-08 07:54:08.403 008 18185.07 63.49 52693.33 88888.00 2007-01-08 07:54:08.903 008 18184.93 63.44 52693.34 88888.00 2007-01-08 07:54:09.403 008 18185.07 63.50 52693.31 88888.00 2007-01-08 07:54:09.903 008 18185.10 63.48 52693.41 88888.00 2007-01-08 07:54:10.403 008 18185.11 63.47 52693.37 88888.00 2007-01-08 07:54:10.903 008 18185.07 63.50 52693.42 88888.00 2007-01-08 07:54:11.403 008 18185.11 63.59 52693.33 88888.00 2007-01-08 07:54:11.903 008 18184.98 63.63 52693.26 88888.00 2007-01-08 07:54:12.403 008 18185.01 63.57 52693.23 88888.00 2007-01-08 07:54:12.903 008 18185.07 63.52 52693.39 88888.00 2007-01-08 07:54:13.403 008 18185.11 63.54 52693.46 88888.00 2007-01-08 07:54:13.903 008 18184.99 63.55 52693.42 88888.00 2007-01-08 07:54:14.403 008 18184.94 63.54 52693.42 88888.00 2007-01-08 07:54:14.903 008 18185.07 63.50 52693.45 88888.00 2007-01-08 07:54:15.403 008 18184.97 63.53 52693.32 88888.00 2007-01-08 07:54:15.903 008 18184.86 63.53 52693.30 88888.00 2007-01-08 07:54:16.403 008 18184.83 63.57 52693.42 88888.00 2007-01-08 07:54:16.903 008 18184.80 63.67 52693.46 88888.00 2007-01-08 07:54:17.403 008 18184.75 63.64 52693.59 88888.00 2007-01-08 07:54:17.903 008 18184.87 63.63 52693.55 88888.00 2007-01-08 07:54:18.403 008 18184.91 63.63 52693.42 88888.00 2007-01-08 07:54:18.903 008 18184.79 63.66 52693.27 88888.00 2007-01-08 07:54:19.403 008 18184.80 63.55 52693.20 88888.00 2007-01-08 07:54:19.903 008 18184.94 63.58 52693.11 88888.00 2007-01-08 07:54:20.403 008 18185.08 63.59 52693.16 88888.00 2007-01-08 07:54:20.903 008 18185.12 63.63 52693.10 88888.00 2007-01-08 07:54:21.403 008 18185.10 63.68 52693.01 88888.00 2007-01-08 07:54:21.903 008 18185.10 63.66 52693.12 88888.00 2007-01-08 07:54:22.403 008 18185.08 63.56 52693.24 88888.00 2007-01-08 07:54:22.903 008 18185.15 63.55 52693.25 88888.00 2007-01-08 07:54:23.403 008 18185.15 63.57 52693.27 88888.00 2007-01-08 07:54:23.903 008 18185.13 63.57 52693.28 88888.00 2007-01-08 07:54:24.403 008 18185.05 63.61 52693.15 88888.00 2007-01-08 07:54:24.903 008 18185.09 63.65 52693.09 88888.00 2007-01-08 07:54:25.403 008 18185.05 63.62 52693.20 88888.00 2007-01-08 07:54:25.903 008 18185.02 63.62 52693.23 88888.00 2007-01-08 07:54:26.403 008 18184.97 63.58 52693.28 88888.00 2007-01-08 07:54:26.903 008 18184.76 63.57 52693.24 88888.00 2007-01-08 07:54:27.403 008 18184.78 63.56 52693.41 88888.00 2007-01-08 07:54:27.903 008 18184.88 63.55 52693.48 88888.00 2007-01-08 07:54:28.403 008 18184.90 63.56 52693.35 88888.00 2007-01-08 07:54:28.903 008 18184.85 63.61 52693.46 88888.00 2007-01-08 07:54:29.403 008 18184.83 63.64 52693.42 88888.00 2007-01-08 07:54:29.903 008 18184.85 63.71 52693.43 88888.00 2007-01-08 07:54:30.403 008 18184.68 63.67 52693.37 88888.00 2007-01-08 07:54:30.903 008 18184.78 63.62 52693.32 88888.00 2007-01-08 07:54:31.403 008 18184.87 63.58 52693.20 88888.00 2007-01-08 07:54:31.903 008 18184.76 63.61 52693.13 88888.00 2007-01-08 07:54:32.403 008 18184.77 63.62 52693.07 88888.00 2007-01-08 07:54:32.903 008 18184.83 63.65 52693.08 88888.00 2007-01-08 07:54:33.403 008 18184.87 63.67 52693.13 88888.00 2007-01-08 07:54:33.903 008 18184.89 63.77 52693.21 88888.00 2007-01-08 07:54:34.403 008 18184.78 63.70 52693.16 88888.00 2007-01-08 07:54:34.903 008 18184.72 63.71 52693.24 88888.00 2007-01-08 07:54:35.403 008 18184.75 63.72 52693.31 88888.00 2007-01-08 07:54:35.903 008 18184.79 63.69 52693.26 88888.00 2007-01-08 07:54:36.403 008 18184.88 63.70 52693.25 88888.00 2007-01-08 07:54:36.903 008 18184.83 63.67 52693.21 88888.00 2007-01-08 07:54:37.403 008 18184.80 63.64 52693.22 88888.00 2007-01-08 07:54:37.903 008 18184.83 63.77 52693.28 88888.00 2007-01-08 07:54:38.403 008 18184.74 63.77 52693.36 88888.00 2007-01-08 07:54:38.903 008 18184.79 63.77 52693.45 88888.00 2007-01-08 07:54:39.403 008 18184.76 63.78 52693.41 88888.00 2007-01-08 07:54:39.903 008 18184.71 63.71 52693.44 88888.00 2007-01-08 07:54:40.403 008 18184.71 63.62 52693.42 88888.00 2007-01-08 07:54:40.903 008 18184.74 63.59 52693.28 88888.00 2007-01-08 07:54:41.403 008 18184.87 63.58 52693.21 88888.00 2007-01-08 07:54:41.903 008 18184.86 63.67 52693.28 88888.00 2007-01-08 07:54:42.403 008 18184.80 63.72 52693.41 88888.00 2007-01-08 07:54:42.903 008 18184.85 63.76 52693.36 88888.00 2007-01-08 07:54:43.403 008 18184.86 63.74 52693.41 88888.00 2007-01-08 07:54:43.903 008 18184.96 63.73 52693.46 88888.00 2007-01-08 07:54:44.403 008 18185.02 63.68 52693.44 88888.00 2007-01-08 07:54:44.903 008 18184.94 63.66 52693.35 88888.00 2007-01-08 07:54:45.403 008 18184.89 63.74 52693.38 88888.00 2007-01-08 07:54:45.903 008 18184.92 63.75 52693.37 88888.00 2007-01-08 07:54:46.403 008 18185.01 63.81 52693.24 88888.00 2007-01-08 07:54:46.903 008 18184.96 63.78 52693.15 88888.00 2007-01-08 07:54:47.403 008 18184.80 63.79 52693.22 88888.00 2007-01-08 07:54:47.903 008 18184.69 63.77 52693.32 88888.00 2007-01-08 07:54:48.403 008 18184.66 63.74 52693.26 88888.00 2007-01-08 07:54:48.903 008 18184.78 63.72 52693.13 88888.00 2007-01-08 07:54:49.403 008 18184.77 63.70 52693.15 88888.00 2007-01-08 07:54:49.903 008 18184.63 63.74 52693.23 88888.00 2007-01-08 07:54:50.403 008 18184.61 63.79 52693.01 88888.00 2007-01-08 07:54:50.903 008 18184.70 63.78 52692.96 88888.00 2007-01-08 07:54:51.403 008 18184.75 63.74 52693.01 88888.00 2007-01-08 07:54:51.903 008 18184.85 63.81 52693.06 88888.00 2007-01-08 07:54:52.403 008 18184.80 63.86 52693.07 88888.00 2007-01-08 07:54:52.903 008 18184.74 63.94 52693.02 88888.00 2007-01-08 07:54:53.403 008 18184.69 63.97 52693.03 88888.00 2007-01-08 07:54:53.903 008 18184.65 63.96 52693.02 88888.00 2007-01-08 07:54:54.400 008 18184.74 63.94 52693.16 88888.00 2007-01-08 07:54:54.900 008 18184.85 63.89 52693.21 88888.00 2007-01-08 07:54:55.400 008 18184.78 63.78 52693.22 88888.00 2007-01-08 07:54:55.900 008 18184.68 63.80 52693.24 88888.00 2007-01-08 07:54:56.400 008 18184.72 63.83 52693.22 88888.00 2007-01-08 07:54:56.900 008 18184.82 63.83 52693.19 88888.00 2007-01-08 07:54:57.400 008 18184.79 63.79 52693.27 88888.00 2007-01-08 07:54:57.900 008 18184.59 63.87 52693.25 88888.00 2007-01-08 07:54:58.400 008 18184.59 63.90 52693.19 88888.00 2007-01-08 07:54:58.900 008 18184.67 63.88 52693.31 88888.00 2007-01-08 07:54:59.400 008 18184.68 63.86 52693.28 88888.00 2007-01-08 07:54:59.900 008 18184.55 63.86 52693.25 88888.00 2007-01-08 07:55:00.400 008 18184.61 63.87 52693.22 88888.00 2007-01-08 07:55:00.900 008 18184.58 63.88 52693.16 88888.00 2007-01-08 07:55:01.400 008 18184.56 63.90 52693.10 88888.00 2007-01-08 07:55:01.900 008 18184.47 63.94 52693.19 88888.00 2007-01-08 07:55:02.400 008 18184.52 63.87 52693.24 88888.00 2007-01-08 07:55:02.900 008 18184.53 63.89 52693.14 88888.00 2007-01-08 07:55:03.400 008 18184.60 63.94 52693.13 88888.00 2007-01-08 07:55:03.900 008 18184.61 63.83 52693.25 88888.00 2007-01-08 07:55:04.400 008 18184.59 63.82 52693.25 88888.00 2007-01-08 07:55:04.900 008 18184.49 63.86 52693.18 88888.00 2007-01-08 07:55:05.400 008 18184.54 63.89 52693.21 88888.00 2007-01-08 07:55:05.900 008 18184.58 63.94 52693.23 88888.00 2007-01-08 07:55:06.400 008 18184.66 63.89 52693.32 88888.00 2007-01-08 07:55:06.900 008 18184.74 63.89 52693.23 88888.00 2007-01-08 07:55:07.400 008 18184.69 63.84 52693.11 88888.00 2007-01-08 07:55:07.900 008 18184.61 63.82 52693.08 88888.00 2007-01-08 07:55:08.400 008 18184.64 63.79 52693.18 88888.00 2007-01-08 07:55:08.900 008 18184.66 63.69 52693.22 88888.00 2007-01-08 07:55:09.400 008 18184.63 63.69 52693.08 88888.00 2007-01-08 07:55:09.900 008 18184.55 63.79 52693.07 88888.00 2007-01-08 07:55:10.400 008 18184.60 63.81 52693.10 88888.00 2007-01-08 07:55:10.900 008 18184.61 63.77 52693.08 88888.00 2007-01-08 07:55:11.400 008 18184.60 63.75 52693.07 88888.00 2007-01-08 07:55:11.900 008 18184.53 63.78 52693.06 88888.00 2007-01-08 07:55:12.400 008 18184.55 63.85 52692.99 88888.00 2007-01-08 07:55:12.900 008 18184.57 63.86 52693.01 88888.00 2007-01-08 07:55:13.400 008 18184.54 63.85 52693.11 88888.00 2007-01-08 07:55:13.900 008 18184.49 63.76 52693.08 88888.00 2007-01-08 07:55:14.400 008 18184.58 63.78 52693.06 88888.00 2007-01-08 07:55:14.900 008 18184.46 63.83 52692.97 88888.00 2007-01-08 07:55:15.400 008 18184.42 63.86 52692.96 88888.00 2007-01-08 07:55:15.900 008 18184.53 63.87 52693.04 88888.00 2007-01-08 07:55:16.400 008 18184.57 63.94 52693.11 88888.00 2007-01-08 07:55:16.900 008 18184.46 63.91 52693.13 88888.00 2007-01-08 07:55:17.400 008 18184.55 63.92 52693.24 88888.00 2007-01-08 07:55:17.900 008 18184.48 63.96 52693.27 88888.00 2007-01-08 07:55:18.400 008 18184.47 63.86 52693.21 88888.00 2007-01-08 07:55:18.900 008 18184.57 63.96 52693.25 88888.00 2007-01-08 07:55:19.400 008 18184.57 63.92 52693.39 88888.00 2007-01-08 07:55:19.900 008 18184.60 63.89 52693.34 88888.00 2007-01-08 07:55:20.400 008 18184.60 63.89 52693.33 88888.00 2007-01-08 07:55:20.900 008 18184.52 63.83 52693.45 88888.00 2007-01-08 07:55:21.400 008 18184.57 63.85 52693.50 88888.00 2007-01-08 07:55:21.900 008 18184.58 63.86 52693.50 88888.00 2007-01-08 07:55:22.400 008 18184.45 63.88 52693.47 88888.00 2007-01-08 07:55:22.900 008 18184.45 63.87 52693.39 88888.00 2007-01-08 07:55:23.400 008 18184.49 63.87 52693.32 88888.00 2007-01-08 07:55:23.900 008 18184.57 63.88 52693.34 88888.00 2007-01-08 07:55:24.400 008 18184.59 63.89 52693.31 88888.00 2007-01-08 07:55:24.900 008 18184.68 63.98 52693.24 88888.00 2007-01-08 07:55:25.400 008 18184.67 63.91 52693.26 88888.00 2007-01-08 07:55:25.900 008 18184.59 63.90 52693.32 88888.00 2007-01-08 07:55:26.400 008 18184.57 63.94 52693.38 88888.00 2007-01-08 07:55:26.900 008 18184.64 64.00 52693.42 88888.00 2007-01-08 07:55:27.400 008 18184.55 63.97 52693.39 88888.00 2007-01-08 07:55:27.900 008 18184.49 63.91 52693.41 88888.00 2007-01-08 07:55:28.400 008 18184.55 63.86 52693.35 88888.00 2007-01-08 07:55:28.900 008 18184.54 63.95 52693.30 88888.00 2007-01-08 07:55:29.400 008 18184.55 63.98 52693.25 88888.00 2007-01-08 07:55:29.900 008 18184.58 64.07 52693.22 88888.00 2007-01-08 07:55:30.400 008 18184.58 64.07 52693.21 88888.00 2007-01-08 07:55:30.900 008 18184.47 64.08 52693.19 88888.00 2007-01-08 07:55:31.400 008 18184.54 64.13 52693.28 88888.00 2007-01-08 07:55:31.900 008 18184.48 64.06 52693.30 88888.00 2007-01-08 07:55:32.400 008 18184.39 64.08 52693.26 88888.00 2007-01-08 07:55:32.900 008 18184.39 64.11 52693.30 88888.00 2007-01-08 07:55:33.400 008 18184.33 64.11 52693.26 88888.00 2007-01-08 07:55:33.900 008 18184.37 64.07 52693.25 88888.00 2007-01-08 07:55:34.400 008 18184.38 64.08 52693.33 88888.00 2007-01-08 07:55:34.900 008 18184.43 64.10 52693.28 88888.00 2007-01-08 07:55:35.400 008 18184.52 64.07 52693.18 88888.00 2007-01-08 07:55:35.900 008 18184.54 64.10 52693.19 88888.00 2007-01-08 07:55:36.400 008 18184.53 64.12 52693.22 88888.00 2007-01-08 07:55:36.900 008 18184.53 64.13 52693.22 88888.00 2007-01-08 07:55:37.400 008 18184.47 64.23 52693.18 88888.00 2007-01-08 07:55:37.900 008 18184.52 64.21 52693.10 88888.00 2007-01-08 07:55:38.400 008 18184.54 64.21 52693.04 88888.00 2007-01-08 07:55:38.900 008 18184.53 64.21 52693.03 88888.00 2007-01-08 07:55:39.400 008 18184.46 64.13 52693.06 88888.00 2007-01-08 07:55:39.900 008 18184.54 64.09 52693.19 88888.00 2007-01-08 07:55:40.400 008 18184.50 64.10 52693.23 88888.00 2007-01-08 07:55:40.900 008 18184.45 64.15 52693.26 88888.00 2007-01-08 07:55:41.400 008 18184.49 64.11 52693.33 88888.00 2007-01-08 07:55:41.900 008 18184.56 64.10 52693.26 88888.00 2007-01-08 07:55:42.400 008 18184.47 64.03 52693.25 88888.00 2007-01-08 07:55:42.900 008 18184.63 63.96 52693.23 88888.00 2007-01-08 07:55:43.400 008 18184.67 64.09 52693.22 88888.00 2007-01-08 07:55:43.900 008 18184.60 64.18 52693.18 88888.00 2007-01-08 07:55:44.400 008 18184.63 64.06 52693.18 88888.00 2007-01-08 07:55:44.900 008 18184.60 63.99 52693.21 88888.00 2007-01-08 07:55:45.400 008 18184.63 64.03 52693.18 88888.00 2007-01-08 07:55:45.900 008 18184.86 64.04 52693.27 88888.00 2007-01-08 07:55:46.400 008 18184.91 64.06 52693.26 88888.00 2007-01-08 07:55:46.900 008 18184.98 64.04 52693.27 88888.00 2007-01-08 07:55:47.400 008 18184.94 64.02 52693.39 88888.00 2007-01-08 07:55:47.900 008 18184.78 63.94 52693.36 88888.00 2007-01-08 07:55:48.400 008 18184.85 64.01 52693.33 88888.00 2007-01-08 07:55:48.900 008 18184.94 64.04 52693.38 88888.00 2007-01-08 07:55:49.400 008 18185.01 63.99 52693.31 88888.00 2007-01-08 07:55:49.900 008 18184.91 63.94 52693.19 88888.00 2007-01-08 07:55:50.400 008 18184.89 63.98 52693.23 88888.00 2007-01-08 07:55:50.900 008 18184.97 63.97 52693.38 88888.00 2007-01-08 07:55:51.400 008 18184.87 63.94 52693.36 88888.00 2007-01-08 07:55:51.900 008 18184.85 63.98 52693.37 88888.00 2007-01-08 07:55:52.400 008 18184.83 64.09 52693.37 88888.00 2007-01-08 07:55:52.900 008 18184.88 64.12 52693.43 88888.00 2007-01-08 07:55:53.400 008 18184.78 64.17 52693.50 88888.00 2007-01-08 07:55:53.900 008 18184.88 64.13 52693.42 88888.00 2007-01-08 07:55:54.400 008 18184.96 64.08 52693.39 88888.00 2007-01-08 07:55:54.900 008 18185.04 64.05 52693.38 88888.00 2007-01-08 07:55:55.400 008 18185.13 64.07 52693.25 88888.00 2007-01-08 07:55:55.900 008 18185.19 64.11 52693.34 88888.00 2007-01-08 07:55:56.400 008 18185.14 64.14 52693.43 88888.00 2007-01-08 07:55:56.900 008 18185.03 64.08 52693.35 88888.00 2007-01-08 07:55:57.400 008 18184.96 64.04 52693.30 88888.00 2007-01-08 07:55:57.900 008 18185.00 63.97 52693.31 88888.00 2007-01-08 07:55:58.400 008 18185.00 63.96 52693.36 88888.00 2007-01-08 07:55:58.900 008 18184.90 63.94 52693.36 88888.00 2007-01-08 07:55:59.400 008 18184.86 63.98 52693.34 88888.00 2007-01-08 07:55:59.900 008 18184.80 64.04 52693.31 88888.00 2007-01-08 07:56:00.400 008 18184.75 64.07 52693.31 88888.00 2007-01-08 07:56:00.900 008 18184.79 63.97 52693.15 88888.00 2007-01-08 07:56:01.400 008 18184.92 63.92 52693.04 88888.00 2007-01-08 07:56:01.900 008 18184.82 63.94 52693.18 88888.00 2007-01-08 07:56:02.400 008 18184.71 63.96 52693.21 88888.00 2007-01-08 07:56:02.900 008 18184.74 63.95 52693.23 88888.00 2007-01-08 07:56:03.400 008 18184.72 63.91 52693.11 88888.00 2007-01-08 07:56:03.900 008 18184.91 63.94 52693.03 88888.00 2007-01-08 07:56:04.400 008 18184.93 63.95 52693.04 88888.00 2007-01-08 07:56:04.900 008 18184.75 63.92 52693.15 88888.00 2007-01-08 07:56:05.400 008 18184.69 63.95 52693.27 88888.00 2007-01-08 07:56:05.900 008 18184.74 63.92 52693.22 88888.00 2007-01-08 07:56:06.400 008 18184.74 63.90 52693.22 88888.00 2007-01-08 07:56:06.900 008 18184.78 63.94 52693.34 88888.00 2007-01-08 07:56:07.400 008 18184.67 63.91 52693.38 88888.00 2007-01-08 07:56:07.900 008 18184.61 63.89 52693.26 88888.00 2007-01-08 07:56:08.400 008 18184.59 63.94 52693.15 88888.00 2007-01-08 07:56:08.900 008 18184.59 63.92 52693.12 88888.00 2007-01-08 07:56:09.400 008 18184.65 63.98 52693.04 88888.00 2007-01-08 07:56:09.900 008 18184.71 64.00 52693.01 88888.00 2007-01-08 07:56:10.400 008 18184.70 64.02 52693.01 88888.00 2007-01-08 07:56:10.900 008 18184.61 64.04 52693.13 88888.00 2007-01-08 07:56:11.400 008 18184.69 63.97 52693.19 88888.00 2007-01-08 07:56:11.900 008 18184.61 63.94 52693.19 88888.00 2007-01-08 07:56:12.400 008 18184.57 63.89 52693.12 88888.00 2007-01-08 07:56:12.900 008 18184.61 63.92 52693.09 88888.00 2007-01-08 07:56:13.400 008 18184.59 63.89 52693.08 88888.00 2007-01-08 07:56:13.900 008 18184.54 63.88 52693.16 88888.00 2007-01-08 07:56:14.400 008 18184.48 64.02 52693.28 88888.00 2007-01-08 07:56:14.900 008 18184.52 63.99 52693.13 88888.00 2007-01-08 07:56:15.400 008 18184.49 63.91 52693.21 88888.00 2007-01-08 07:56:15.900 008 18184.44 63.94 52693.25 88888.00 2007-01-08 07:56:16.400 008 18184.46 63.90 52693.20 88888.00 2007-01-08 07:56:16.900 008 18184.47 63.94 52693.19 88888.00 2007-01-08 07:56:17.400 008 18184.60 63.88 52693.13 88888.00 2007-01-08 07:56:17.900 008 18184.65 63.92 52693.20 88888.00 2007-01-08 07:56:18.400 008 18184.63 64.02 52693.26 88888.00 2007-01-08 07:56:18.900 008 18184.68 64.01 52693.16 88888.00 2007-01-08 07:56:19.400 008 18184.63 63.92 52693.13 88888.00 2007-01-08 07:56:19.900 008 18184.63 63.91 52693.26 88888.00 2007-01-08 07:56:20.400 008 18184.60 63.97 52693.25 88888.00 2007-01-08 07:56:20.900 008 18184.65 63.98 52693.22 88888.00 2007-01-08 07:56:21.400 008 18184.59 64.01 52693.15 88888.00 2007-01-08 07:56:21.900 008 18184.66 64.09 52693.07 88888.00 2007-01-08 07:56:22.400 008 18184.55 64.11 52693.07 88888.00 2007-01-08 07:56:22.900 008 18184.43 64.12 52693.10 88888.00 2007-01-08 07:56:23.400 008 18184.45 64.07 52693.21 88888.00 2007-01-08 07:56:23.900 008 18184.56 64.06 52693.19 88888.00 2007-01-08 07:56:24.400 008 18184.68 64.02 52693.19 88888.00 2007-01-08 07:56:24.900 008 18184.64 64.07 52693.09 88888.00 2007-01-08 07:56:25.400 008 18184.61 64.01 52693.16 88888.00 2007-01-08 07:56:25.900 008 18184.68 63.99 52693.32 88888.00 2007-01-08 07:56:26.400 008 18184.68 63.96 52693.38 88888.00 2007-01-08 07:56:26.900 008 18184.66 63.95 52693.36 88888.00 2007-01-08 07:56:27.400 008 18184.67 63.99 52693.38 88888.00 2007-01-08 07:56:27.900 008 18184.58 63.99 52693.48 88888.00 2007-01-08 07:56:28.400 008 18184.58 64.02 52693.42 88888.00 2007-01-08 07:56:28.900 008 18184.59 63.98 52693.25 88888.00 2007-01-08 07:56:29.400 008 18184.70 64.06 52693.18 88888.00 2007-01-08 07:56:29.900 008 18184.70 64.08 52693.08 88888.00 2007-01-08 07:56:30.400 008 18184.67 64.01 52693.09 88888.00 2007-01-08 07:56:30.900 008 18184.69 63.95 52693.09 88888.00 2007-01-08 07:56:31.400 008 18184.61 63.95 52693.18 88888.00 2007-01-08 07:56:31.900 008 18184.61 64.01 52693.20 88888.00 2007-01-08 07:56:32.400 008 18184.69 64.05 52693.14 88888.00 2007-01-08 07:56:32.900 008 18184.60 64.03 52693.20 88888.00 2007-01-08 07:56:33.400 008 18184.55 64.02 52693.18 88888.00 2007-01-08 07:56:33.900 008 18184.60 64.01 52693.19 88888.00 2007-01-08 07:56:34.400 008 18184.61 64.00 52693.25 88888.00 2007-01-08 07:56:34.900 008 18184.68 63.92 52693.21 88888.00 2007-01-08 07:56:35.400 008 18184.77 63.88 52693.12 88888.00 2007-01-08 07:56:35.900 008 18184.75 63.90 52693.12 88888.00 2007-01-08 07:56:36.400 008 18184.74 63.92 52693.25 88888.00 2007-01-08 07:56:36.900 008 18184.66 63.96 52693.23 88888.00 2007-01-08 07:56:37.400 008 18184.58 63.90 52693.23 88888.00 2007-01-08 07:56:37.900 008 18184.54 63.97 52693.37 88888.00 2007-01-08 07:56:38.400 008 18184.42 64.01 52693.34 88888.00 2007-01-08 07:56:38.900 008 18184.52 64.08 52693.24 88888.00 2007-01-08 07:56:39.400 008 18184.53 64.04 52693.15 88888.00 2007-01-08 07:56:39.900 008 18184.52 64.10 52693.23 88888.00 2007-01-08 07:56:40.400 008 18184.53 64.09 52693.24 88888.00 2007-01-08 07:56:40.900 008 18184.47 64.06 52693.27 88888.00 2007-01-08 07:56:41.400 008 18184.50 64.07 52693.35 88888.00 2007-01-08 07:56:41.900 008 18184.54 64.07 52693.24 88888.00 2007-01-08 07:56:42.400 008 18184.48 64.07 52693.11 88888.00 2007-01-08 07:56:42.900 008 18184.50 64.08 52693.15 88888.00 2007-01-08 07:56:43.400 008 18184.59 64.04 52693.13 88888.00 2007-01-08 07:56:43.900 008 18184.60 63.99 52693.24 88888.00 2007-01-08 07:56:44.400 008 18184.70 64.04 52693.24 88888.00 2007-01-08 07:56:44.900 008 18184.69 64.11 52693.26 88888.00 2007-01-08 07:56:45.400 008 18184.57 64.09 52693.36 88888.00 2007-01-08 07:56:45.900 008 18184.53 64.02 52693.33 88888.00 2007-01-08 07:56:46.400 008 18184.55 64.07 52693.24 88888.00 2007-01-08 07:56:46.900 008 18184.64 64.03 52693.23 88888.00 2007-01-08 07:56:47.400 008 18184.69 64.08 52693.22 88888.00 2007-01-08 07:56:47.900 008 18184.75 64.10 52693.27 88888.00 2007-01-08 07:56:48.400 008 18184.68 64.13 52693.32 88888.00 2007-01-08 07:56:48.900 008 18184.64 64.12 52693.24 88888.00 2007-01-08 07:56:49.400 008 18184.63 64.09 52693.23 88888.00 2007-01-08 07:56:49.900 008 18184.55 64.12 52693.30 88888.00 2007-01-08 07:56:50.400 008 18184.58 64.12 52693.24 88888.00 2007-01-08 07:56:50.900 008 18184.55 64.08 52693.20 88888.00 2007-01-08 07:56:51.400 008 18184.55 64.14 52693.26 88888.00 2007-01-08 07:56:51.900 008 18184.63 64.08 52693.35 88888.00 2007-01-08 07:56:52.400 008 18184.54 64.02 52693.43 88888.00 2007-01-08 07:56:52.900 008 18184.54 64.06 52693.28 88888.00 2007-01-08 07:56:53.400 008 18184.50 64.04 52693.07 88888.00 2007-01-08 07:56:53.900 008 18184.53 64.08 52693.13 88888.00 2007-01-08 07:56:54.400 008 18184.60 64.08 52693.12 88888.00 2007-01-08 07:56:54.900 008 18184.74 64.14 52693.13 88888.00 2007-01-08 07:56:55.400 008 18184.75 64.19 52693.13 88888.00 2007-01-08 07:56:55.900 008 18184.64 64.18 52693.20 88888.00 2007-01-08 07:56:56.400 008 18184.61 64.16 52693.16 88888.00 2007-01-08 07:56:56.900 008 18184.57 64.11 52693.27 88888.00 2007-01-08 07:56:57.400 008 18184.59 64.10 52693.21 88888.00 2007-01-08 07:56:57.900 008 18184.71 64.11 52693.23 88888.00 2007-01-08 07:56:58.400 008 18184.63 64.13 52693.25 88888.00 2007-01-08 07:56:58.900 008 18184.66 64.12 52693.31 88888.00 2007-01-08 07:56:59.400 008 18184.55 64.16 52693.32 88888.00 2007-01-08 07:56:59.900 008 18184.60 64.12 52693.26 88888.00 2007-01-08 07:57:00.400 008 18184.63 64.09 52693.19 88888.00 2007-01-08 07:57:00.900 008 18184.63 64.19 52693.19 88888.00 2007-01-08 07:57:01.400 008 18184.60 64.24 52693.34 88888.00 2007-01-08 07:57:01.900 008 18184.55 64.18 52693.39 88888.00 2007-01-08 07:57:02.400 008 18184.65 64.19 52693.34 88888.00 2007-01-08 07:57:02.900 008 18184.64 64.23 52693.25 88888.00 2007-01-08 07:57:03.400 008 18184.68 64.21 52693.23 88888.00 2007-01-08 07:57:03.900 008 18184.67 64.24 52693.24 88888.00 2007-01-08 07:57:04.400 008 18184.64 64.21 52693.30 88888.00 2007-01-08 07:57:04.900 008 18184.79 64.23 52693.31 88888.00 2007-01-08 07:57:05.400 008 18184.78 64.14 52693.31 88888.00 2007-01-08 07:57:05.900 008 18184.76 64.13 52693.21 88888.00 2007-01-08 07:57:06.400 008 18184.79 64.15 52693.24 88888.00 2007-01-08 07:57:06.900 008 18184.81 64.18 52693.23 88888.00 2007-01-08 07:57:07.400 008 18184.80 64.10 52693.25 88888.00 2007-01-08 07:57:07.900 008 18184.75 64.15 52693.38 88888.00 2007-01-08 07:57:08.400 008 18184.77 64.15 52693.38 88888.00 2007-01-08 07:57:08.900 008 18184.75 64.16 52693.38 88888.00 2007-01-08 07:57:09.400 008 18184.67 64.21 52693.57 88888.00 2007-01-08 07:57:09.900 008 18184.65 64.29 52693.50 88888.00 2007-01-08 07:57:10.400 008 18184.57 64.34 52693.44 88888.00 2007-01-08 07:57:10.900 008 18184.65 64.29 52693.33 88888.00 2007-01-08 07:57:11.400 008 18184.70 64.25 52693.36 88888.00 2007-01-08 07:57:11.900 008 18184.60 64.29 52693.43 88888.00 2007-01-08 07:57:12.400 008 18184.53 64.28 52693.43 88888.00 2007-01-08 07:57:12.900 008 18184.56 64.32 52693.39 88888.00 2007-01-08 07:57:13.400 008 18184.68 64.23 52693.45 88888.00 2007-01-08 07:57:13.900 008 18184.63 64.14 52693.47 88888.00 2007-01-08 07:57:14.400 008 18184.72 64.19 52693.53 88888.00 2007-01-08 07:57:14.900 008 18184.68 64.16 52693.50 88888.00 2007-01-08 07:57:15.400 008 18184.69 64.22 52693.58 88888.00 2007-01-08 07:57:15.900 008 18184.70 64.22 52693.59 88888.00 2007-01-08 07:57:16.400 008 18184.67 64.20 52693.58 88888.00 2007-01-08 07:57:16.900 008 18184.65 64.16 52693.50 88888.00 2007-01-08 07:57:17.400 008 18184.67 64.18 52693.54 88888.00 2007-01-08 07:57:17.900 008 18184.70 64.18 52693.57 88888.00 2007-01-08 07:57:18.400 008 18184.63 64.20 52693.61 88888.00 2007-01-08 07:57:18.900 008 18184.63 64.24 52693.53 88888.00 2007-01-08 07:57:19.400 008 18184.65 64.26 52693.47 88888.00 2007-01-08 07:57:19.900 008 18184.67 64.34 52693.36 88888.00 2007-01-08 07:57:20.400 008 18184.70 64.29 52693.25 88888.00 2007-01-08 07:57:20.900 008 18184.72 64.20 52693.27 88888.00 2007-01-08 07:57:21.400 008 18184.72 64.29 52693.26 88888.00 2007-01-08 07:57:21.900 008 18184.71 64.33 52693.32 88888.00 2007-01-08 07:57:22.400 008 18184.67 64.30 52693.39 88888.00 2007-01-08 07:57:22.900 008 18184.69 64.26 52693.45 88888.00 2007-01-08 07:57:23.400 008 18184.63 64.19 52693.42 88888.00 2007-01-08 07:57:23.900 008 18184.58 64.13 52693.44 88888.00 2007-01-08 07:57:24.400 008 18184.57 64.11 52693.42 88888.00 2007-01-08 07:57:24.900 008 18184.45 64.09 52693.44 88888.00 2007-01-08 07:57:25.400 008 18184.45 64.11 52693.35 88888.00 2007-01-08 07:57:25.900 008 18184.54 64.13 52693.19 88888.00 2007-01-08 07:57:26.400 008 18184.42 64.16 52693.23 88888.00 2007-01-08 07:57:26.900 008 18184.37 64.13 52693.27 88888.00 2007-01-08 07:57:27.400 008 18184.46 64.16 52693.41 88888.00 2007-01-08 07:57:27.900 008 18184.58 64.15 52693.32 88888.00 2007-01-08 07:57:28.400 008 18184.57 64.19 52693.25 88888.00 2007-01-08 07:57:28.900 008 18184.70 64.21 52693.24 88888.00 2007-01-08 07:57:29.400 008 18184.65 64.20 52693.33 88888.00 2007-01-08 07:57:29.900 008 18184.63 64.19 52693.37 88888.00 2007-01-08 07:57:30.400 008 18184.66 64.29 52693.35 88888.00 2007-01-08 07:57:30.900 008 18184.70 64.28 52693.34 88888.00 2007-01-08 07:57:31.400 008 18184.49 64.23 52693.39 88888.00 2007-01-08 07:57:31.900 008 18184.49 64.24 52693.35 88888.00 2007-01-08 07:57:32.400 008 18184.59 64.37 52693.26 88888.00 2007-01-08 07:57:32.900 008 18184.55 64.41 52693.31 88888.00 2007-01-08 07:57:33.400 008 18184.52 64.35 52693.35 88888.00 2007-01-08 07:57:33.900 008 18184.38 64.19 52693.37 88888.00 2007-01-08 07:57:34.400 008 18184.38 64.07 52693.36 88888.00 2007-01-08 07:57:34.900 008 18184.53 64.05 52693.28 88888.00 2007-01-08 07:57:35.400 008 18184.59 64.12 52693.14 88888.00 2007-01-08 07:57:35.900 008 18184.65 64.17 52693.08 88888.00 2007-01-08 07:57:36.400 008 18184.57 64.15 52693.22 88888.00 2007-01-08 07:57:36.900 008 18184.49 64.16 52693.22 88888.00 2007-01-08 07:57:37.400 008 18184.50 64.20 52693.23 88888.00 2007-01-08 07:57:37.900 008 18184.54 64.29 52693.30 88888.00 2007-01-08 07:57:38.400 008 18184.91 64.30 52693.34 88888.00 2007-01-08 07:57:38.900 008 18185.11 64.24 52693.41 88888.00 2007-01-08 07:57:39.400 008 18185.00 64.23 52693.43 88888.00 2007-01-08 07:57:39.900 008 18184.90 64.23 52693.42 88888.00 2007-01-08 07:57:40.400 008 18185.20 64.29 52693.41 88888.00 2007-01-08 07:57:40.900 008 18185.25 64.26 52693.33 88888.00 2007-01-08 07:57:41.400 008 18185.07 64.26 52693.27 88888.00 2007-01-08 07:57:41.900 008 18184.94 64.34 52693.21 88888.00 2007-01-08 07:57:42.400 008 18184.78 64.33 52693.26 88888.00 2007-01-08 07:57:42.900 008 18184.79 64.28 52693.34 88888.00 2007-01-08 07:57:43.400 008 18184.74 64.26 52693.47 88888.00 2007-01-08 07:57:43.900 008 18184.72 64.28 52693.56 88888.00 2007-01-08 07:57:44.400 008 18184.70 64.31 52693.50 88888.00 2007-01-08 07:57:44.900 008 18184.74 64.29 52693.44 88888.00 2007-01-08 07:57:45.400 008 18184.70 64.30 52693.35 88888.00 2007-01-08 07:57:45.900 008 18184.65 64.31 52693.43 88888.00 2007-01-08 07:57:46.400 008 18184.56 64.35 52693.54 88888.00 2007-01-08 07:57:46.900 008 18184.58 64.39 52693.59 88888.00 2007-01-08 07:57:47.400 008 18184.67 64.40 52693.48 88888.00 2007-01-08 07:57:47.900 008 18184.61 64.41 52693.38 88888.00 2007-01-08 07:57:48.400 008 18184.58 64.37 52693.38 88888.00 2007-01-08 07:57:48.900 008 18184.56 64.26 52693.33 88888.00 2007-01-08 07:57:49.400 008 18184.50 64.32 52693.28 88888.00 2007-01-08 07:57:49.900 008 18184.49 64.41 52693.33 88888.00 2007-01-08 07:57:50.400 008 18184.63 64.45 52693.51 88888.00 2007-01-08 07:57:50.900 008 18184.61 64.45 52693.54 88888.00 2007-01-08 07:57:51.400 008 18184.57 64.48 52693.49 88888.00 2007-01-08 07:57:51.900 008 18184.53 64.49 52693.56 88888.00 2007-01-08 07:57:52.400 008 18184.52 64.47 52693.44 88888.00 2007-01-08 07:57:52.900 008 18184.49 64.40 52693.33 88888.00 2007-01-08 07:57:53.400 008 18184.55 64.33 52693.28 88888.00 2007-01-08 07:57:53.900 008 18184.69 64.40 52693.35 88888.00 2007-01-08 07:57:54.400 008 18184.65 64.43 52693.44 88888.00 2007-01-08 07:57:54.900 008 18184.59 64.41 52693.47 88888.00 2007-01-08 07:57:55.400 008 18184.63 64.33 52693.30 88888.00 2007-01-08 07:57:55.900 008 18184.52 64.36 52693.16 88888.00 2007-01-08 07:57:56.400 008 18184.47 64.43 52693.24 88888.00 2007-01-08 07:57:56.900 008 18184.48 64.39 52693.32 88888.00 2007-01-08 07:57:57.400 008 18184.53 64.40 52693.32 88888.00 2007-01-08 07:57:57.900 008 18184.46 64.44 52693.34 88888.00 2007-01-08 07:57:58.400 008 18184.44 64.34 52693.32 88888.00 2007-01-08 07:57:58.900 008 18184.40 64.32 52693.35 88888.00 2007-01-08 07:57:59.400 008 18184.36 64.35 52693.42 88888.00 2007-01-08 07:57:59.900 008 18184.45 64.33 52693.43 88888.00 2007-01-08 07:58:00.400 008 18184.48 64.23 52693.42 88888.00 2007-01-08 07:58:00.900 008 18184.46 64.20 52693.42 88888.00 2007-01-08 07:58:01.400 008 18184.37 64.32 52693.49 88888.00 2007-01-08 07:58:01.900 008 18184.45 64.39 52693.46 88888.00 2007-01-08 07:58:02.400 008 18184.38 64.40 52693.24 88888.00 2007-01-08 07:58:02.900 008 18184.43 64.34 52693.25 88888.00 2007-01-08 07:58:03.400 008 18184.47 64.24 52693.31 88888.00 2007-01-08 07:58:03.900 008 18184.47 64.26 52693.30 88888.00 2007-01-08 07:58:04.400 008 18184.36 64.30 52693.35 88888.00 2007-01-08 07:58:04.900 008 18184.36 64.37 52693.43 88888.00 2007-01-08 07:58:05.400 008 18184.36 64.36 52693.39 88888.00 2007-01-08 07:58:05.900 008 18184.27 64.43 52693.32 88888.00 2007-01-08 07:58:06.400 008 18184.37 64.46 52693.18 88888.00 2007-01-08 07:58:06.900 008 18184.33 64.45 52693.14 88888.00 2007-01-08 07:58:07.400 008 18184.40 64.46 52693.15 88888.00 2007-01-08 07:58:07.900 008 18184.47 64.44 52693.13 88888.00 2007-01-08 07:58:08.400 008 18184.52 64.38 52693.11 88888.00 2007-01-08 07:58:08.900 008 18184.48 64.38 52693.11 88888.00 2007-01-08 07:58:09.400 008 18184.39 64.40 52693.07 88888.00 2007-01-08 07:58:09.900 008 18184.32 64.35 52693.18 88888.00 2007-01-08 07:58:10.400 008 18184.34 64.40 52693.18 88888.00 2007-01-08 07:58:10.900 008 18184.32 64.36 52693.15 88888.00 2007-01-08 07:58:11.400 008 18184.48 64.38 52693.07 88888.00 2007-01-08 07:58:11.900 008 18184.48 64.42 52693.02 88888.00 2007-01-08 07:58:12.400 008 18184.37 64.40 52693.00 88888.00 2007-01-08 07:58:12.900 008 18184.56 64.33 52693.03 88888.00 2007-01-08 07:58:13.400 008 18184.60 64.32 52693.03 88888.00 2007-01-08 07:58:13.900 008 18184.49 64.36 52693.14 88888.00 2007-01-08 07:58:14.400 008 18184.49 64.41 52693.14 88888.00 2007-01-08 07:58:14.900 008 18184.47 64.42 52693.03 88888.00 2007-01-08 07:58:15.400 008 18184.48 64.34 52693.04 88888.00 2007-01-08 07:58:15.900 008 18184.43 64.39 52693.18 88888.00 2007-01-08 07:58:16.400 008 18184.37 64.35 52693.18 88888.00 2007-01-08 07:58:16.900 008 18184.40 64.29 52693.13 88888.00 2007-01-08 07:58:17.400 008 18184.49 64.28 52693.10 88888.00 2007-01-08 07:58:17.900 008 18184.54 64.33 52693.16 88888.00 2007-01-08 07:58:18.400 008 18184.59 64.36 52693.32 88888.00 2007-01-08 07:58:18.900 008 18184.66 64.30 52693.41 88888.00 2007-01-08 07:58:19.400 008 18184.55 64.21 52693.41 88888.00 2007-01-08 07:58:19.900 008 18184.53 64.18 52693.54 88888.00 2007-01-08 07:58:20.400 008 18184.50 64.13 52693.44 88888.00 2007-01-08 07:58:20.900 008 18184.52 64.17 52693.25 88888.00 2007-01-08 07:58:21.400 008 18184.61 64.19 52693.28 88888.00 2007-01-08 07:58:21.900 008 18184.58 64.23 52693.20 88888.00 2007-01-08 07:58:22.400 008 18184.58 64.32 52693.03 88888.00 2007-01-08 07:58:22.900 008 18184.55 64.35 52692.99 88888.00 2007-01-08 07:58:23.400 008 18184.54 64.34 52693.01 88888.00 2007-01-08 07:58:23.900 008 18184.46 64.31 52693.15 88888.00 2007-01-08 07:58:24.400 008 18184.44 64.31 52693.21 88888.00 2007-01-08 07:58:24.900 008 18184.49 64.29 52693.25 88888.00 2007-01-08 07:58:25.400 008 18184.59 64.28 52693.27 88888.00 2007-01-08 07:58:25.900 008 18184.59 64.32 52693.24 88888.00 2007-01-08 07:58:26.400 008 18184.47 64.37 52693.15 88888.00 2007-01-08 07:58:26.900 008 18184.50 64.36 52693.15 88888.00 2007-01-08 07:58:27.400 008 18184.47 64.32 52693.13 88888.00 2007-01-08 07:58:27.900 008 18184.52 64.35 52693.14 88888.00 2007-01-08 07:58:28.400 008 18184.53 64.30 52693.24 88888.00 2007-01-08 07:58:28.900 008 18184.46 64.25 52693.23 88888.00 2007-01-08 07:58:29.400 008 18184.52 64.26 52693.06 88888.00 2007-01-08 07:58:29.900 008 18184.54 64.29 52693.04 88888.00 2007-01-08 07:58:30.400 008 18184.48 64.39 52693.06 88888.00 2007-01-08 07:58:30.900 008 18184.56 64.39 52693.11 88888.00 2007-01-08 07:58:31.400 008 18184.58 64.34 52693.13 88888.00 2007-01-08 07:58:31.900 008 18184.65 64.33 52693.08 88888.00 2007-01-08 07:58:32.400 008 18184.65 64.38 52693.14 88888.00 2007-01-08 07:58:32.900 008 18184.59 64.45 52693.14 88888.00 2007-01-08 07:58:33.400 008 18184.58 64.47 52693.14 88888.00 2007-01-08 07:58:33.900 008 18184.55 64.46 52693.16 88888.00 2007-01-08 07:58:34.400 008 18184.55 64.37 52693.10 88888.00 2007-01-08 07:58:34.900 008 18184.45 64.42 52693.04 88888.00 2007-01-08 07:58:35.400 008 18184.38 64.48 52693.09 88888.00 2007-01-08 07:58:35.900 008 18184.55 64.42 52693.09 88888.00 2007-01-08 07:58:36.400 008 18184.59 64.45 52693.02 88888.00 2007-01-08 07:58:36.900 008 18184.61 64.40 52692.93 88888.00 2007-01-08 07:58:37.400 008 18184.58 64.33 52692.91 88888.00 2007-01-08 07:58:37.900 008 18184.50 64.31 52693.02 88888.00 2007-01-08 07:58:38.400 008 18184.54 64.35 52693.12 88888.00 2007-01-08 07:58:38.900 008 18184.54 64.38 52693.09 88888.00 2007-01-08 07:58:39.400 008 18184.53 64.36 52693.13 88888.00 2007-01-08 07:58:39.900 008 18184.67 64.40 52693.22 88888.00 2007-01-08 07:58:40.400 008 18184.58 64.45 52693.26 88888.00 2007-01-08 07:58:40.900 008 18184.61 64.42 52693.24 88888.00 2007-01-08 07:58:41.400 008 18184.82 64.51 52693.25 88888.00 2007-01-08 07:58:41.900 008 18184.70 64.54 52693.24 88888.00 2007-01-08 07:58:42.400 008 18184.71 64.45 52693.24 88888.00 2007-01-08 07:58:42.900 008 18184.79 64.46 52693.31 88888.00 2007-01-08 07:58:43.400 008 18184.71 64.52 52693.20 88888.00 2007-01-08 07:58:43.900 008 18184.71 64.49 52693.19 88888.00 2007-01-08 07:58:44.400 008 18184.72 64.54 52693.19 88888.00 2007-01-08 07:58:44.900 008 18184.67 64.56 52693.16 88888.00 2007-01-08 07:58:45.400 008 18184.64 64.54 52693.23 88888.00 2007-01-08 07:58:45.900 008 18184.64 64.54 52693.15 88888.00 2007-01-08 07:58:46.400 008 18184.70 64.49 52693.10 88888.00 2007-01-08 07:58:46.900 008 18184.81 64.49 52693.13 88888.00 2007-01-08 07:58:47.400 008 18184.83 64.54 52693.14 88888.00 2007-01-08 07:58:47.900 008 18184.86 64.53 52693.13 88888.00 2007-01-08 07:58:48.400 008 18184.80 64.55 52693.26 88888.00 2007-01-08 07:58:48.900 008 18184.89 64.61 52693.26 88888.00 2007-01-08 07:58:49.400 008 18184.85 64.52 52693.22 88888.00 2007-01-08 07:58:49.900 008 18184.90 64.49 52693.22 88888.00 2007-01-08 07:58:50.400 008 18184.86 64.53 52693.27 88888.00 2007-01-08 07:58:50.900 008 18184.86 64.56 52693.41 88888.00 2007-01-08 07:58:51.400 008 18184.89 64.51 52693.38 88888.00 2007-01-08 07:58:51.900 008 18184.93 64.49 52693.41 88888.00 2007-01-08 07:58:52.400 008 18184.82 64.47 52693.37 88888.00 2007-01-08 07:58:52.900 008 18184.93 64.45 52693.35 88888.00 2007-01-08 07:58:53.400 008 18184.96 64.52 52693.35 88888.00 2007-01-08 07:58:53.900 008 18184.92 64.61 52693.33 88888.00 2007-01-08 07:58:54.400 008 18184.87 64.59 52693.28 88888.00 2007-01-08 07:58:54.900 008 18184.74 64.54 52693.32 88888.00 2007-01-08 07:58:55.400 008 18184.74 64.54 52693.36 88888.00 2007-01-08 07:58:55.900 008 18184.68 64.56 52693.30 88888.00 2007-01-08 07:58:56.400 008 18184.74 64.57 52693.22 88888.00 2007-01-08 07:58:56.900 008 18184.76 64.56 52693.22 88888.00 2007-01-08 07:58:57.400 008 18184.83 64.58 52693.25 88888.00 2007-01-08 07:58:57.900 008 18184.81 64.56 52693.30 88888.00 2007-01-08 07:58:58.400 008 18184.83 64.56 52693.21 88888.00 2007-01-08 07:58:58.900 008 18184.89 64.57 52693.14 88888.00 2007-01-08 07:58:59.400 008 18184.93 64.59 52693.22 88888.00 2007-01-08 07:58:59.900 008 18184.85 64.63 52693.33 88888.00 2007-01-08 07:59:00.400 008 18184.91 64.67 52693.41 88888.00 2007-01-08 07:59:00.900 008 18184.80 64.65 52693.43 88888.00 2007-01-08 07:59:01.400 008 18184.81 64.65 52693.37 88888.00 2007-01-08 07:59:01.900 008 18184.78 64.67 52693.33 88888.00 2007-01-08 07:59:02.400 008 18184.77 64.68 52693.42 88888.00 2007-01-08 07:59:02.900 008 18184.86 64.62 52693.53 88888.00 2007-01-08 07:59:03.400 008 18184.85 64.71 52693.57 88888.00 2007-01-08 07:59:03.900 008 18184.89 64.66 52693.54 88888.00 2007-01-08 07:59:04.400 008 18184.86 64.57 52693.41 88888.00 2007-01-08 07:59:04.900 008 18184.80 64.54 52693.37 88888.00 2007-01-08 07:59:05.400 008 18184.76 64.58 52693.42 88888.00 2007-01-08 07:59:05.900 008 18184.74 64.68 52693.30 88888.00 2007-01-08 07:59:06.400 008 18184.77 64.71 52693.19 88888.00 2007-01-08 07:59:06.900 008 18184.86 64.71 52693.27 88888.00 2007-01-08 07:59:07.400 008 18184.86 64.67 52693.23 88888.00 2007-01-08 07:59:07.900 008 18184.81 64.67 52693.23 88888.00 2007-01-08 07:59:08.400 008 18184.77 64.63 52693.24 88888.00 2007-01-08 07:59:08.900 008 18184.75 64.63 52693.18 88888.00 2007-01-08 07:59:09.400 008 18184.72 64.64 52693.20 88888.00 2007-01-08 07:59:09.900 008 18184.60 64.66 52693.15 88888.00 2007-01-08 07:59:10.400 008 18184.70 64.66 52693.22 88888.00 2007-01-08 07:59:10.900 008 18184.82 64.61 52693.34 88888.00 2007-01-08 07:59:11.400 008 18184.92 64.57 52693.28 88888.00 2007-01-08 07:59:11.900 008 18184.81 64.62 52693.15 88888.00 2007-01-08 07:59:12.400 008 18184.80 64.67 52693.13 88888.00 2007-01-08 07:59:12.900 008 18184.71 64.59 52693.25 88888.00 2007-01-08 07:59:13.400 008 18184.77 64.58 52693.22 88888.00 2007-01-08 07:59:13.900 008 18184.72 64.61 52693.19 88888.00 2007-01-08 07:59:14.400 008 18184.92 64.61 52693.20 88888.00 2007-01-08 07:59:14.900 008 18184.99 64.56 52693.32 88888.00 2007-01-08 07:59:15.400 008 18184.92 64.56 52693.48 88888.00 2007-01-08 07:59:15.900 008 18184.90 64.49 52693.46 88888.00 2007-01-08 07:59:16.400 008 18184.86 64.44 52693.33 88888.00 2007-01-08 07:59:16.900 008 18184.77 64.44 52693.26 88888.00 2007-01-08 07:59:17.400 008 18184.81 64.53 52693.31 88888.00 2007-01-08 07:59:17.900 008 18184.82 64.54 52693.27 88888.00 2007-01-08 07:59:18.400 008 18184.80 64.49 52693.19 88888.00 2007-01-08 07:59:18.900 008 18184.85 64.43 52693.15 88888.00 2007-01-08 07:59:19.400 008 18184.77 64.46 52693.14 88888.00 2007-01-08 07:59:19.900 008 18184.80 64.43 52693.15 88888.00 2007-01-08 07:59:20.400 008 18184.74 64.39 52693.11 88888.00 2007-01-08 07:59:20.900 008 18184.69 64.34 52693.16 88888.00 2007-01-08 07:59:21.400 008 18184.72 64.33 52693.24 88888.00 2007-01-08 07:59:21.900 008 18184.68 64.43 52693.23 88888.00 2007-01-08 07:59:22.400 008 18184.80 64.49 52693.19 88888.00 2007-01-08 07:59:22.900 008 18184.81 64.43 52693.25 88888.00 2007-01-08 07:59:23.400 008 18184.87 64.42 52693.26 88888.00 2007-01-08 07:59:23.900 008 18184.72 64.42 52693.27 88888.00 2007-01-08 07:59:24.400 008 18184.68 64.39 52693.28 88888.00 2007-01-08 07:59:24.900 008 18184.68 64.35 52693.37 88888.00 2007-01-08 07:59:25.400 008 18184.69 64.26 52693.38 88888.00 2007-01-08 07:59:25.900 008 18184.65 64.32 52693.31 88888.00 2007-01-08 07:59:26.400 008 18184.65 64.29 52693.18 88888.00 2007-01-08 07:59:26.900 008 18184.67 64.24 52693.14 88888.00 2007-01-08 07:59:27.400 008 18184.70 64.30 52693.22 88888.00 2007-01-08 07:59:27.900 008 18184.74 64.38 52693.27 88888.00 2007-01-08 07:59:28.400 008 18184.91 64.28 52693.21 88888.00 2007-01-08 07:59:28.900 008 18184.75 64.23 52693.22 88888.00 2007-01-08 07:59:29.400 008 18184.78 64.22 52693.26 88888.00 2007-01-08 07:59:29.900 008 18184.82 64.42 52693.26 88888.00 2007-01-08 07:59:30.400 008 18184.75 64.38 52693.26 88888.00 2007-01-08 07:59:30.900 008 18184.69 64.34 52693.26 88888.00 2007-01-08 07:59:31.400 008 18184.69 64.30 52693.30 88888.00 2007-01-08 07:59:31.900 008 18184.75 64.35 52693.31 88888.00 2007-01-08 07:59:32.400 008 18184.68 64.31 52693.27 88888.00 2007-01-08 07:59:32.900 008 18184.69 64.23 52693.14 88888.00 2007-01-08 07:59:33.400 008 18184.72 64.25 52693.20 88888.00 2007-01-08 07:59:33.900 008 18184.79 64.31 52693.15 88888.00 2007-01-08 07:59:34.400 008 18184.80 64.32 52693.19 88888.00 2007-01-08 07:59:34.900 008 18184.80 64.31 52693.25 88888.00 2007-01-08 07:59:35.400 008 18184.86 64.35 52693.33 88888.00 2007-01-08 07:59:35.900 008 18184.78 64.40 52693.33 88888.00 2007-01-08 07:59:36.400 008 18184.71 64.32 52693.35 88888.00 2007-01-08 07:59:36.900 008 18184.71 64.30 52693.23 88888.00 2007-01-08 07:59:37.400 008 18184.81 64.24 52693.21 88888.00 2007-01-08 07:59:37.900 008 18184.77 64.34 52693.39 88888.00 2007-01-08 07:59:38.400 008 18184.71 64.39 52693.41 88888.00 2007-01-08 07:59:38.900 008 18184.71 64.39 52693.23 88888.00 2007-01-08 07:59:39.400 008 18184.77 64.33 52693.21 88888.00 2007-01-08 07:59:39.900 008 18184.78 64.30 52693.18 88888.00 2007-01-08 07:59:40.400 008 18184.67 64.23 52693.20 88888.00 2007-01-08 07:59:40.900 008 18184.68 64.21 52693.18 88888.00 2007-01-08 07:59:41.400 008 18184.76 64.19 52693.27 88888.00 2007-01-08 07:59:41.900 008 18184.71 64.24 52693.28 88888.00 2007-01-08 07:59:42.400 008 18184.63 64.25 52693.23 88888.00 2007-01-08 07:59:42.900 008 18184.64 64.18 52693.24 88888.00 2007-01-08 07:59:43.400 008 18184.78 64.28 52693.28 88888.00 2007-01-08 07:59:43.900 008 18184.79 64.32 52693.21 88888.00 2007-01-08 07:59:44.400 008 18184.85 64.32 52693.22 88888.00 2007-01-08 07:59:44.900 008 18184.78 64.35 52693.20 88888.00 2007-01-08 07:59:45.400 008 18184.67 64.37 52693.30 88888.00 2007-01-08 07:59:45.900 008 18184.63 64.35 52693.24 88888.00 2007-01-08 07:59:46.400 008 18184.64 64.31 52693.23 88888.00 2007-01-08 07:59:46.900 008 18184.63 64.23 52693.23 88888.00 2007-01-08 07:59:47.400 008 18184.66 64.28 52693.20 88888.00 2007-01-08 07:59:47.900 008 18184.76 64.23 52693.25 88888.00 2007-01-08 07:59:48.400 008 18184.72 64.26 52693.23 88888.00 2007-01-08 07:59:48.900 008 18184.60 64.30 52693.25 88888.00 2007-01-08 07:59:49.400 008 18184.52 64.24 52693.30 88888.00 2007-01-08 07:59:49.900 008 18184.59 64.19 52693.19 88888.00 2007-01-08 07:59:50.400 008 18184.64 64.17 52693.10 88888.00 2007-01-08 07:59:50.900 008 18184.63 64.19 52693.13 88888.00 2007-01-08 07:59:51.400 008 18184.65 64.21 52693.12 88888.00 2007-01-08 07:59:51.900 008 18184.70 64.15 52693.03 88888.00 2007-01-08 07:59:52.400 008 18184.70 64.08 52693.01 88888.00 2007-01-08 07:59:52.900 008 18184.71 64.08 52693.01 88888.00 2007-01-08 07:59:53.400 008 18184.64 64.08 52693.02 88888.00 2007-01-08 07:59:53.900 008 18184.57 64.16 52693.03 88888.00 2007-01-08 07:59:54.400 008 18184.61 64.09 52693.03 88888.00 2007-01-08 07:59:54.900 008 18184.63 64.04 52693.14 88888.00 2007-01-08 07:59:55.400 008 18184.63 64.13 52693.12 88888.00 2007-01-08 07:59:55.900 008 18184.57 64.19 52693.07 88888.00 2007-01-08 07:59:56.400 008 18184.54 64.25 52692.98 88888.00 2007-01-08 07:59:56.900 008 18184.48 64.19 52692.98 88888.00 2007-01-08 07:59:57.400 008 18184.58 64.20 52693.00 88888.00 2007-01-08 07:59:57.900 008 18184.61 64.29 52693.07 88888.00 2007-01-08 07:59:58.400 008 18184.57 64.33 52693.24 88888.00 2007-01-08 07:59:58.900 008 18184.50 64.33 52693.21 88888.00 2007-01-08 07:59:59.400 008 18184.54 64.31 52693.13 88888.00 2007-01-08 07:59:59.900 008 18184.59 64.31 52693.20 88888.00 2007-01-08 08:00:00.400 008 18184.55 64.31 52693.27 88888.00 2007-01-08 08:00:00.900 008 18184.43 64.26 52693.31 88888.00 2007-01-08 08:00:01.400 008 18184.50 64.28 52693.28 88888.00 2007-01-08 08:00:01.900 008 18184.52 64.26 52693.33 88888.00 2007-01-08 08:00:02.400 008 18184.46 64.18 52693.21 88888.00 2007-01-08 08:00:02.900 008 18184.52 64.24 52693.24 88888.00 2007-01-08 08:00:03.400 008 18184.50 64.39 52693.24 88888.00 2007-01-08 08:00:03.900 008 18184.71 64.40 52693.14 88888.00 2007-01-08 08:00:04.400 008 18184.80 64.48 52693.26 88888.00 2007-01-08 08:00:04.900 008 18184.80 64.47 52693.20 88888.00 2007-01-08 08:00:05.400 008 18184.71 64.40 52693.23 88888.00 2007-01-08 08:00:05.900 008 18184.70 64.44 52693.10 88888.00 2007-01-08 08:00:06.400 008 18184.78 64.43 52693.18 88888.00 2007-01-08 08:00:06.900 008 18184.81 64.39 52693.31 88888.00 2007-01-08 08:00:07.400 008 18184.80 64.38 52693.25 88888.00 2007-01-08 08:00:07.900 008 18184.83 64.41 52693.33 88888.00 2007-01-08 08:00:08.400 008 18184.72 64.45 52693.39 88888.00 2007-01-08 08:00:08.900 008 18184.71 64.43 52693.42 88888.00 2007-01-08 08:00:09.400 008 18184.80 64.49 52693.39 88888.00 2007-01-08 08:00:09.900 008 18184.74 64.49 52693.34 88888.00 2007-01-08 08:00:10.400 008 18184.70 64.52 52693.22 88888.00 2007-01-08 08:00:10.900 008 18184.79 64.48 52693.23 88888.00 2007-01-08 08:00:11.400 008 18184.83 64.52 52693.14 88888.00 2007-01-08 08:00:11.900 008 18184.77 64.50 52693.00 88888.00 2007-01-08 08:00:12.400 008 18184.68 64.46 52693.04 88888.00 2007-01-08 08:00:12.900 008 18184.65 64.40 52693.12 88888.00 2007-01-08 08:00:13.400 008 18184.77 64.40 52693.07 88888.00 2007-01-08 08:00:13.900 008 18184.83 64.51 52693.10 88888.00 2007-01-08 08:00:14.400 008 18184.88 64.61 52693.16 88888.00 2007-01-08 08:00:14.900 008 18184.83 64.56 52693.16 88888.00 2007-01-08 08:00:15.400 008 18184.88 64.52 52693.15 88888.00 2007-01-08 08:00:15.900 008 18184.92 64.46 52693.16 88888.00 2007-01-08 08:00:16.400 008 18185.02 64.50 52693.34 88888.00 2007-01-08 08:00:16.900 008 18184.99 64.44 52693.26 88888.00 2007-01-08 08:00:17.400 008 18185.00 64.33 52693.20 88888.00 2007-01-08 08:00:17.900 008 18185.01 64.25 52693.24 88888.00 2007-01-08 08:00:18.400 008 18184.97 64.30 52693.23 88888.00 2007-01-08 08:00:18.900 008 18184.87 64.34 52693.28 88888.00 2007-01-08 08:00:19.400 008 18184.85 64.42 52693.34 88888.00 2007-01-08 08:00:19.900 008 18184.74 64.48 52693.33 88888.00 2007-01-08 08:00:20.400 008 18184.90 64.46 52693.27 88888.00 2007-01-08 08:00:20.900 008 18185.01 64.37 52693.15 88888.00 2007-01-08 08:00:21.400 008 18184.94 64.30 52693.11 88888.00 2007-01-08 08:00:21.900 008 18184.93 64.35 52693.23 88888.00 2007-01-08 08:00:22.400 008 18184.81 64.38 52693.20 88888.00 2007-01-08 08:00:22.900 008 18184.96 64.36 52693.15 88888.00 2007-01-08 08:00:23.400 008 18185.00 64.41 52693.19 88888.00 2007-01-08 08:00:23.900 008 18184.98 64.34 52693.13 88888.00 2007-01-08 08:00:24.400 008 18184.93 64.36 52693.07 88888.00 2007-01-08 08:00:24.900 008 18184.92 64.42 52692.96 88888.00 2007-01-08 08:00:25.400 008 18185.02 64.37 52692.92 88888.00 2007-01-08 08:00:25.900 008 18185.00 64.37 52692.79 88888.00 2007-01-08 08:00:26.400 008 18184.87 64.39 52692.77 88888.00 2007-01-08 08:00:26.900 008 18184.81 64.26 52692.99 88888.00 2007-01-08 08:00:27.400 008 18184.70 64.24 52693.09 88888.00 2007-01-08 08:00:27.900 008 18184.93 64.25 52693.16 88888.00 2007-01-08 08:00:28.400 008 18184.88 64.33 52693.11 88888.00 2007-01-08 08:00:28.900 008 18184.80 64.30 52693.07 88888.00 2007-01-08 08:00:29.400 008 18184.79 64.28 52693.12 88888.00 2007-01-08 08:00:29.900 008 18184.77 64.29 52693.11 88888.00 2007-01-08 08:00:30.400 008 18184.76 64.31 52693.04 88888.00 2007-01-08 08:00:30.900 008 18184.92 64.24 52693.02 88888.00 2007-01-08 08:00:31.400 008 18185.04 64.23 52693.01 88888.00 2007-01-08 08:00:31.900 008 18184.92 64.22 52693.09 88888.00 2007-01-08 08:00:32.400 008 18184.80 64.29 52693.14 88888.00 2007-01-08 08:00:32.900 008 18184.79 64.28 52693.15 88888.00 2007-01-08 08:00:33.400 008 18184.83 64.28 52693.16 88888.00 2007-01-08 08:00:33.900 008 18184.90 64.33 52693.34 88888.00 2007-01-08 08:00:34.400 008 18184.78 64.31 52693.49 88888.00 2007-01-08 08:00:34.900 008 18184.82 64.20 52693.45 88888.00 2007-01-08 08:00:35.400 008 18184.96 64.10 52693.41 88888.00 2007-01-08 08:00:35.900 008 18184.97 64.18 52693.34 88888.00 2007-01-08 08:00:36.400 008 18184.83 64.18 52693.27 88888.00 2007-01-08 08:00:36.900 008 18184.74 64.17 52693.24 88888.00 2007-01-08 08:00:37.400 008 18184.88 64.16 52693.14 88888.00 2007-01-08 08:00:37.900 008 18184.92 64.16 52693.18 88888.00 2007-01-08 08:00:38.400 008 18184.81 64.23 52693.15 88888.00 2007-01-08 08:00:38.900 008 18184.88 64.31 52693.16 88888.00 2007-01-08 08:00:39.400 008 18184.88 64.29 52693.16 88888.00 2007-01-08 08:00:39.900 008 18184.85 64.26 52693.36 88888.00 2007-01-08 08:00:40.400 008 18184.92 64.30 52693.39 88888.00 2007-01-08 08:00:40.900 008 18184.90 64.32 52693.34 88888.00 2007-01-08 08:00:41.400 008 18184.92 64.29 52693.42 88888.00 2007-01-08 08:00:41.900 008 18184.90 64.30 52693.38 88888.00 2007-01-08 08:00:42.400 008 18184.85 64.31 52693.43 88888.00 2007-01-08 08:00:42.900 008 18184.83 64.21 52693.47 88888.00 2007-01-08 08:00:43.400 008 18185.04 64.18 52693.54 88888.00 2007-01-08 08:00:43.900 008 18185.00 64.19 52693.49 88888.00 2007-01-08 08:00:44.400 008 18184.88 64.18 52693.53 88888.00 2007-01-08 08:00:44.900 008 18184.79 64.13 52693.51 88888.00 2007-01-08 08:00:45.400 008 18184.70 64.16 52693.41 88888.00 2007-01-08 08:00:45.900 008 18184.76 64.23 52693.32 88888.00 2007-01-08 08:00:46.400 008 18184.79 64.31 52693.31 88888.00 2007-01-08 08:00:46.900 008 18184.83 64.32 52693.26 88888.00 2007-01-08 08:00:47.400 008 18184.76 64.23 52693.27 88888.00 2007-01-08 08:00:47.900 008 18184.68 64.18 52693.33 88888.00 2007-01-08 08:00:48.400 008 18184.71 64.24 52693.31 88888.00 2007-01-08 08:00:48.900 008 18184.70 64.24 52693.30 88888.00 2007-01-08 08:00:49.400 008 18184.54 64.22 52693.22 88888.00 2007-01-08 08:00:49.900 008 18184.52 64.25 52693.25 88888.00 2007-01-08 08:00:50.400 008 18184.45 64.26 52693.22 88888.00 2007-01-08 08:00:50.900 008 18184.46 64.31 52693.20 88888.00 2007-01-08 08:00:51.400 008 18184.48 64.33 52693.27 88888.00 2007-01-08 08:00:51.900 008 18184.56 64.32 52693.32 88888.00 2007-01-08 08:00:52.400 008 18184.60 64.34 52693.25 88888.00 2007-01-08 08:00:52.900 008 18184.56 64.29 52693.24 88888.00 2007-01-08 08:00:53.400 008 18184.60 64.24 52693.33 88888.00 2007-01-08 08:00:53.900 008 18184.48 64.21 52693.31 88888.00 2007-01-08 08:00:54.400 008 18184.54 64.30 52693.31 88888.00 2007-01-08 08:00:54.900 008 18184.53 64.28 52693.26 88888.00 2007-01-08 08:00:55.400 008 18184.40 64.29 52693.18 88888.00 2007-01-08 08:00:55.900 008 18184.39 64.33 52693.24 88888.00 2007-01-08 08:00:56.400 008 18184.48 64.33 52693.31 88888.00 2007-01-08 08:00:56.900 008 18184.50 64.39 52693.39 88888.00 2007-01-08 08:00:57.400 008 18184.65 64.46 52693.41 88888.00 2007-01-08 08:00:57.900 008 18184.60 64.45 52693.25 88888.00 2007-01-08 08:00:58.400 008 18184.56 64.38 52693.20 88888.00 2007-01-08 08:00:58.900 008 18184.52 64.45 52693.20 88888.00 2007-01-08 08:00:59.400 008 18184.54 64.48 52693.06 88888.00 2007-01-08 08:00:59.900 008 18184.55 64.45 52693.12 88888.00 2007-01-08 08:01:00.400 008 18184.49 64.48 52693.22 88888.00 2007-01-08 08:01:00.900 008 18184.44 64.47 52693.32 88888.00 2007-01-08 08:01:01.400 008 18184.36 64.41 52693.32 88888.00 2007-01-08 08:01:01.900 008 18184.50 64.31 52693.26 88888.00 2007-01-08 08:01:02.400 008 18184.47 64.26 52693.23 88888.00 2007-01-08 08:01:02.900 008 18184.45 64.21 52693.31 88888.00 2007-01-08 08:01:03.400 008 18184.49 64.22 52693.39 88888.00 2007-01-08 08:01:03.900 008 18184.49 64.25 52693.36 88888.00 2007-01-08 08:01:04.400 008 18184.55 64.32 52693.08 88888.00 2007-01-08 08:01:04.900 008 18184.55 64.24 52693.10 88888.00 2007-01-08 08:01:05.400 008 18184.56 64.19 52693.23 88888.00 2007-01-08 08:01:05.900 008 18184.63 64.18 52693.23 88888.00 2007-01-08 08:01:06.400 008 18184.61 64.16 52693.32 88888.00 2007-01-08 08:01:06.900 008 18184.58 64.21 52693.36 88888.00 2007-01-08 08:01:07.400 008 18184.37 64.18 52693.36 88888.00 2007-01-08 08:01:07.900 008 18184.31 64.18 52693.30 88888.00 2007-01-08 08:01:08.400 008 18184.33 64.13 52693.36 88888.00 2007-01-08 08:01:08.900 008 18184.42 64.21 52693.37 88888.00 2007-01-08 08:01:09.400 008 18184.42 64.37 52693.30 88888.00 2007-01-08 08:01:09.900 008 18184.33 64.36 52693.24 88888.00 2007-01-08 08:01:10.400 008 18184.45 64.33 52693.24 88888.00 2007-01-08 08:01:10.900 008 18184.34 64.35 52693.23 88888.00 2007-01-08 08:01:11.400 008 18184.32 64.36 52693.32 88888.00 2007-01-08 08:01:11.900 008 18184.36 64.33 52693.39 88888.00 2007-01-08 08:01:12.400 008 18184.32 64.34 52693.38 88888.00 2007-01-08 08:01:12.900 008 18184.31 64.33 52693.28 88888.00 2007-01-08 08:01:13.400 008 18184.36 64.28 52693.31 88888.00 2007-01-08 08:01:13.900 008 18184.38 64.26 52693.35 88888.00 2007-01-08 08:01:14.400 008 18184.42 64.26 52693.33 88888.00 2007-01-08 08:01:14.900 008 18184.36 64.34 52693.33 88888.00 2007-01-08 08:01:15.400 008 18184.35 64.38 52693.36 88888.00 2007-01-08 08:01:15.900 008 18184.37 64.37 52693.36 88888.00 2007-01-08 08:01:16.400 008 18184.28 64.38 52693.33 88888.00 2007-01-08 08:01:16.900 008 18184.29 64.39 52693.33 88888.00 2007-01-08 08:01:17.400 008 18184.27 64.44 52693.36 88888.00 2007-01-08 08:01:17.900 008 18184.29 64.39 52693.33 88888.00 2007-01-08 08:01:18.400 008 18184.28 64.39 52693.23 88888.00 2007-01-08 08:01:18.900 008 18184.24 64.41 52693.35 88888.00 2007-01-08 08:01:19.400 008 18184.25 64.36 52693.36 88888.00 2007-01-08 08:01:19.900 008 18184.18 64.29 52693.16 88888.00 2007-01-08 08:01:20.400 008 18184.28 64.36 52693.21 88888.00 2007-01-08 08:01:20.900 008 18184.31 64.39 52693.34 88888.00 2007-01-08 08:01:21.400 008 18184.36 64.26 52693.33 88888.00 2007-01-08 08:01:21.900 008 18184.35 64.26 52693.36 88888.00 2007-01-08 08:01:22.400 008 18184.34 64.28 52693.36 88888.00 2007-01-08 08:01:22.900 008 18184.36 64.31 52693.30 88888.00 2007-01-08 08:01:23.400 008 18184.35 64.33 52693.33 88888.00 2007-01-08 08:01:23.900 008 18184.40 64.35 52693.42 88888.00 2007-01-08 08:01:24.400 008 18184.45 64.44 52693.36 88888.00 2007-01-08 08:01:24.900 008 18184.33 64.48 52693.36 88888.00 2007-01-08 08:01:25.400 008 18184.31 64.42 52693.33 88888.00 2007-01-08 08:01:25.900 008 18184.38 64.48 52693.31 88888.00 2007-01-08 08:01:26.400 008 18184.43 64.49 52693.28 88888.00 2007-01-08 08:01:26.900 008 18184.43 64.43 52693.30 88888.00 2007-01-08 08:01:27.400 008 18184.42 64.35 52693.36 88888.00 2007-01-08 08:01:27.900 008 18184.38 64.35 52693.46 88888.00 2007-01-08 08:01:28.400 008 18184.27 64.38 52693.39 88888.00 2007-01-08 08:01:28.900 008 18184.27 64.39 52693.35 88888.00 2007-01-08 08:01:29.400 008 18184.21 64.38 52693.32 88888.00 2007-01-08 08:01:29.900 008 18184.15 64.36 52693.33 88888.00 2007-01-08 08:01:30.400 008 18184.10 64.38 52693.33 88888.00 2007-01-08 08:01:30.900 008 18184.07 64.36 52693.42 88888.00 2007-01-08 08:01:31.400 008 18184.01 64.33 52693.41 88888.00 2007-01-08 08:01:31.900 008 18184.01 64.35 52693.36 88888.00 2007-01-08 08:01:32.400 008 18184.13 64.33 52693.30 88888.00 2007-01-08 08:01:32.900 008 18184.35 64.26 52693.36 88888.00 2007-01-08 08:01:33.400 008 18184.45 64.18 52693.28 88888.00 2007-01-08 08:01:33.900 008 18184.49 64.14 52693.34 88888.00 2007-01-08 08:01:34.400 008 18184.28 64.08 52693.41 88888.00 2007-01-08 08:01:34.900 008 18184.18 64.14 52693.39 88888.00 2007-01-08 08:01:35.400 008 18184.17 64.21 52693.35 88888.00 2007-01-08 08:01:35.900 008 18184.12 64.20 52693.37 88888.00 2007-01-08 08:01:36.400 008 18184.27 64.21 52693.39 88888.00 2007-01-08 08:01:36.900 008 18184.26 64.26 52693.39 88888.00 2007-01-08 08:01:37.400 008 18184.18 64.28 52693.32 88888.00 2007-01-08 08:01:37.900 008 18184.07 64.30 52693.25 88888.00 2007-01-08 08:01:38.400 008 18184.02 64.38 52693.31 88888.00 2007-01-08 08:01:38.900 008 18184.14 64.33 52693.33 88888.00 2007-01-08 08:01:39.400 008 18184.22 64.25 52693.20 88888.00 2007-01-08 08:01:39.900 008 18184.18 64.21 52693.28 88888.00 2007-01-08 08:01:40.400 008 18184.18 64.16 52693.30 88888.00 2007-01-08 08:01:40.900 008 18184.11 64.16 52693.45 88888.00 2007-01-08 08:01:41.400 008 18184.06 64.25 52693.35 88888.00 2007-01-08 08:01:41.900 008 18183.99 64.37 52693.18 88888.00 2007-01-08 08:01:42.400 008 18183.94 64.40 52693.12 88888.00 2007-01-08 08:01:42.900 008 18184.13 64.34 52693.10 88888.00 2007-01-08 08:01:43.400 008 18184.12 64.32 52693.10 88888.00 2007-01-08 08:01:43.900 008 18184.01 64.31 52693.27 88888.00 2007-01-08 08:01:44.400 008 18184.03 64.30 52693.45 88888.00 2007-01-08 08:01:44.900 008 18183.98 64.26 52693.41 88888.00 2007-01-08 08:01:45.400 008 18183.95 64.22 52693.32 88888.00 2007-01-08 08:01:45.900 008 18184.00 64.29 52693.24 88888.00 2007-01-08 08:01:46.400 008 18183.94 64.29 52693.25 88888.00 2007-01-08 08:01:46.900 008 18183.89 64.33 52693.27 88888.00 2007-01-08 08:01:47.400 008 18183.91 64.35 52693.37 88888.00 2007-01-08 08:01:47.900 008 18183.89 64.31 52693.36 88888.00 2007-01-08 08:01:48.400 008 18183.84 64.26 52693.31 88888.00 2007-01-08 08:01:48.900 008 18183.98 64.31 52693.32 88888.00 2007-01-08 08:01:49.400 008 18184.03 64.35 52693.30 88888.00 2007-01-08 08:01:49.900 008 18184.02 64.28 52693.35 88888.00 2007-01-08 08:01:50.400 008 18183.94 64.13 52693.22 88888.00 2007-01-08 08:01:50.900 008 18183.87 64.17 52693.19 88888.00 2007-01-08 08:01:51.400 008 18183.84 64.17 52693.23 88888.00 2007-01-08 08:01:51.900 008 18183.99 64.20 52693.23 88888.00 2007-01-08 08:01:52.400 008 18183.95 64.29 52693.28 88888.00 2007-01-08 08:01:52.900 008 18183.95 64.33 52693.33 88888.00 2007-01-08 08:01:53.400 008 18183.93 64.40 52693.33 88888.00 2007-01-08 08:01:53.900 008 18183.89 64.36 52693.37 88888.00 2007-01-08 08:01:54.400 008 18183.85 64.38 52693.42 88888.00 2007-01-08 08:01:54.900 008 18183.83 64.43 52693.22 88888.00 2007-01-08 08:01:55.400 008 18183.84 64.44 52693.09 88888.00 2007-01-08 08:01:55.900 008 18183.70 64.51 52693.12 88888.00 2007-01-08 08:01:56.400 008 18183.70 64.48 52693.11 88888.00 2007-01-08 08:01:56.900 008 18183.76 64.45 52693.09 88888.00 2007-01-08 08:01:57.400 008 18183.82 64.39 52693.07 88888.00 2007-01-08 08:01:57.900 008 18183.93 64.30 52693.07 88888.00 2007-01-08 08:01:58.400 008 18183.92 64.18 52693.13 88888.00 2007-01-08 08:01:58.900 008 18183.79 64.17 52693.19 88888.00 2007-01-08 08:01:59.400 008 18183.71 64.30 52693.20 88888.00 2007-01-08 08:01:59.900 008 18183.68 64.38 52693.25 88888.00 2007-01-08 08:02:00.400 008 18183.73 64.35 52693.26 88888.00 2007-01-08 08:02:00.900 008 18183.82 64.38 52693.25 88888.00 2007-01-08 08:02:01.400 008 18183.85 64.35 52693.23 88888.00 2007-01-08 08:02:01.900 008 18183.87 64.31 52693.28 88888.00 2007-01-08 08:02:02.397 008 18183.82 64.35 52693.28 88888.00 2007-01-08 08:02:02.907 008 18183.81 64.41 52693.25 88888.00 2007-01-08 08:02:03.407 008 18183.93 64.37 52693.31 88888.00 2007-01-08 08:02:03.907 008 18183.92 64.31 52693.25 88888.00 2007-01-08 08:02:04.407 008 18183.81 64.32 52693.31 88888.00 2007-01-08 08:02:04.907 008 18183.78 64.29 52693.36 88888.00 2007-01-08 08:02:05.407 008 18183.79 64.34 52693.31 88888.00 2007-01-08 08:02:05.907 008 18183.83 64.35 52693.28 88888.00 2007-01-08 08:02:06.407 008 18183.85 64.30 52693.35 88888.00 2007-01-08 08:02:06.907 008 18183.96 64.34 52693.33 88888.00 2007-01-08 08:02:07.407 008 18184.01 64.40 52693.36 88888.00 2007-01-08 08:02:07.907 008 18183.94 64.40 52693.35 88888.00 2007-01-08 08:02:08.407 008 18183.95 64.38 52693.41 88888.00 2007-01-08 08:02:08.907 008 18183.89 64.36 52693.48 88888.00 2007-01-08 08:02:09.407 008 18183.88 64.40 52693.54 88888.00 2007-01-08 08:02:09.907 008 18183.92 64.41 52693.42 88888.00 2007-01-08 08:02:10.407 008 18183.93 64.47 52693.26 88888.00 2007-01-08 08:02:10.907 008 18183.96 64.46 52693.23 88888.00 2007-01-08 08:02:11.407 008 18183.99 64.45 52693.20 88888.00 2007-01-08 08:02:11.907 008 18184.00 64.41 52693.15 88888.00 2007-01-08 08:02:12.407 008 18184.00 64.35 52693.21 88888.00 2007-01-08 08:02:12.907 008 18183.99 64.35 52693.15 88888.00 2007-01-08 08:02:13.407 008 18184.01 64.36 52693.13 88888.00 2007-01-08 08:02:13.907 008 18184.09 64.38 52693.16 88888.00 2007-01-08 08:02:14.407 008 18184.13 64.37 52693.18 88888.00 2007-01-08 08:02:14.907 008 18184.22 64.42 52693.21 88888.00 2007-01-08 08:02:15.407 008 18184.12 64.44 52693.28 88888.00 2007-01-08 08:02:15.907 008 18184.14 64.45 52693.31 88888.00 2007-01-08 08:02:16.407 008 18184.17 64.44 52693.16 88888.00 2007-01-08 08:02:16.907 008 18184.06 64.45 52693.18 88888.00 2007-01-08 08:02:17.407 008 18184.11 64.51 52693.16 88888.00 2007-01-08 08:02:17.907 008 18184.18 64.50 52693.15 88888.00 2007-01-08 08:02:18.407 008 18184.24 64.51 52693.19 88888.00 2007-01-08 08:02:18.907 008 18184.13 64.49 52693.22 88888.00 2007-01-08 08:02:19.407 008 18184.15 64.39 52693.24 88888.00 2007-01-08 08:02:19.907 008 18184.21 64.26 52693.21 88888.00 2007-01-08 08:02:20.407 008 18184.28 64.25 52693.14 88888.00 2007-01-08 08:02:20.907 008 18184.13 64.32 52693.22 88888.00 2007-01-08 08:02:21.407 008 18184.18 64.35 52693.27 88888.00 2007-01-08 08:02:21.907 008 18184.29 64.39 52693.31 88888.00 2007-01-08 08:02:22.407 008 18184.27 64.38 52693.19 88888.00 2007-01-08 08:02:22.907 008 18184.23 64.42 52693.27 88888.00 2007-01-08 08:02:23.407 008 18184.22 64.41 52693.30 88888.00 2007-01-08 08:02:23.907 008 18184.23 64.43 52693.19 88888.00 2007-01-08 08:02:24.407 008 18184.27 64.44 52693.14 88888.00 2007-01-08 08:02:24.907 008 18184.20 64.48 52693.13 88888.00 2007-01-08 08:02:25.407 008 18184.24 64.42 52693.15 88888.00 2007-01-08 08:02:25.907 008 18184.20 64.36 52693.09 88888.00 2007-01-08 08:02:26.407 008 18184.24 64.46 52693.03 88888.00 2007-01-08 08:02:26.907 008 18184.10 64.53 52693.13 88888.00 2007-01-08 08:02:27.407 008 18184.07 64.53 52693.11 88888.00 2007-01-08 08:02:27.907 008 18184.15 64.48 52693.24 88888.00 2007-01-08 08:02:28.407 008 18184.24 64.44 52693.24 88888.00 2007-01-08 08:02:28.907 008 18184.20 64.36 52693.20 88888.00 2007-01-08 08:02:29.407 008 18184.27 64.30 52693.26 88888.00 2007-01-08 08:02:29.907 008 18184.22 64.34 52693.27 88888.00 2007-01-08 08:02:30.407 008 18184.18 64.40 52693.22 88888.00 2007-01-08 08:02:30.907 008 18184.09 64.41 52693.26 88888.00 2007-01-08 08:02:31.407 008 18184.13 64.39 52693.23 88888.00 2007-01-08 08:02:31.907 008 18184.17 64.44 52693.11 88888.00 2007-01-08 08:02:32.407 008 18184.11 64.42 52693.11 88888.00 2007-01-08 08:02:32.907 008 18184.11 64.35 52693.01 88888.00 2007-01-08 08:02:33.407 008 18184.10 64.42 52693.00 88888.00 2007-01-08 08:02:33.907 008 18184.13 64.48 52693.01 88888.00 2007-01-08 08:02:34.407 008 18184.05 64.47 52693.04 88888.00 2007-01-08 08:02:34.907 008 18184.02 64.43 52693.02 88888.00 2007-01-08 08:02:35.407 008 18184.02 64.45 52693.10 88888.00 2007-01-08 08:02:35.907 008 18184.21 64.50 52693.15 88888.00 2007-01-08 08:02:36.407 008 18184.26 64.47 52693.27 88888.00 2007-01-08 08:02:36.907 008 18184.18 64.42 52693.27 88888.00 2007-01-08 08:02:37.407 008 18184.06 64.42 52693.30 88888.00 2007-01-08 08:02:37.907 008 18184.10 64.45 52693.34 88888.00 2007-01-08 08:02:38.407 008 18184.09 64.43 52693.30 88888.00 2007-01-08 08:02:38.907 008 18184.07 64.45 52693.34 88888.00 2007-01-08 08:02:39.407 008 18184.10 64.51 52693.42 88888.00 2007-01-08 08:02:39.907 008 18184.15 64.49 52693.31 88888.00 2007-01-08 08:02:40.407 008 18184.24 64.46 52693.32 88888.00 2007-01-08 08:02:40.907 008 18184.20 64.50 52693.34 88888.00 2007-01-08 08:02:41.407 008 18184.25 64.50 52693.30 88888.00 2007-01-08 08:02:41.907 008 18184.12 64.48 52693.33 88888.00 2007-01-08 08:02:42.407 008 18183.99 64.56 52693.24 88888.00 2007-01-08 08:02:42.907 008 18183.93 64.59 52693.23 88888.00 2007-01-08 08:02:43.407 008 18184.00 64.54 52693.30 88888.00 2007-01-08 08:02:43.907 008 18184.15 64.64 52693.28 88888.00 2007-01-08 08:02:44.407 008 18184.09 64.63 52693.35 88888.00 2007-01-08 08:02:44.907 008 18184.09 64.56 52693.39 88888.00 2007-01-08 08:02:45.407 008 18184.18 64.58 52693.28 88888.00 2007-01-08 08:02:45.907 008 18184.10 64.56 52693.30 88888.00 2007-01-08 08:02:46.407 008 18184.07 64.51 52693.37 88888.00 2007-01-08 08:02:46.907 008 18184.23 64.57 52693.42 88888.00 2007-01-08 08:02:47.407 008 18184.38 64.67 52693.43 88888.00 2007-01-08 08:02:47.907 008 18184.48 64.65 52693.35 88888.00 2007-01-08 08:02:48.407 008 18184.38 64.53 52693.27 88888.00 2007-01-08 08:02:48.907 008 18184.40 64.45 52693.24 88888.00 2007-01-08 08:02:49.407 008 18184.52 64.47 52693.33 88888.00 2007-01-08 08:02:49.907 008 18184.46 64.49 52693.30 88888.00 2007-01-08 08:02:50.407 008 18184.33 64.53 52693.25 88888.00 2007-01-08 08:02:50.907 008 18184.31 64.48 52693.23 88888.00 2007-01-08 08:02:51.407 008 18184.34 64.38 52693.25 88888.00 2007-01-08 08:02:51.907 008 18184.39 64.33 52693.27 88888.00 2007-01-08 08:02:52.407 008 18184.42 64.46 52693.27 88888.00 2007-01-08 08:02:52.907 008 18184.28 64.54 52693.25 88888.00 2007-01-08 08:02:53.407 008 18184.24 64.51 52693.24 88888.00 2007-01-08 08:02:53.907 008 18184.33 64.47 52693.30 88888.00 2007-01-08 08:02:54.407 008 18184.43 64.46 52693.36 88888.00 2007-01-08 08:02:54.907 008 18184.46 64.50 52693.34 88888.00 2007-01-08 08:02:55.407 008 18184.53 64.50 52693.24 88888.00 2007-01-08 08:02:55.907 008 18184.46 64.58 52693.16 88888.00 2007-01-08 08:02:56.407 008 18184.48 64.58 52693.16 88888.00 2007-01-08 08:02:56.907 008 18184.42 64.54 52693.22 88888.00 2007-01-08 08:02:57.407 008 18184.33 64.51 52693.28 88888.00 2007-01-08 08:02:57.907 008 18184.27 64.46 52693.39 88888.00 2007-01-08 08:02:58.407 008 18184.35 64.51 52693.38 88888.00 2007-01-08 08:02:58.907 008 18184.36 64.43 52693.39 88888.00 2007-01-08 08:02:59.407 008 18184.28 64.48 52693.25 88888.00 2007-01-08 08:02:59.907 008 18184.27 64.46 52693.20 88888.00 2007-01-08 08:03:00.407 008 18184.14 64.38 52693.24 88888.00 2007-01-08 08:03:00.907 008 18184.16 64.35 52693.25 88888.00 2007-01-08 08:03:01.407 008 18184.20 64.30 52693.19 88888.00 2007-01-08 08:03:01.907 008 18184.28 64.30 52693.30 88888.00 2007-01-08 08:03:02.407 008 18184.27 64.29 52693.31 88888.00 2007-01-08 08:03:02.907 008 18184.36 64.34 52693.32 88888.00 2007-01-08 08:03:03.407 008 18184.43 64.35 52693.38 88888.00 2007-01-08 08:03:03.907 008 18184.36 64.43 52693.33 88888.00 2007-01-08 08:03:04.407 008 18184.31 64.43 52693.46 88888.00 2007-01-08 08:03:04.907 008 18184.40 64.38 52693.38 88888.00 2007-01-08 08:03:05.407 008 18184.45 64.42 52693.23 88888.00 2007-01-08 08:03:05.907 008 18184.36 64.41 52693.18 88888.00 2007-01-08 08:03:06.407 008 18184.37 64.51 52693.15 88888.00 2007-01-08 08:03:06.907 008 18184.39 64.52 52693.11 88888.00 2007-01-08 08:03:07.407 008 18184.34 64.49 52693.08 88888.00 2007-01-08 08:03:07.907 008 18184.23 64.53 52693.14 88888.00 2007-01-08 08:03:08.407 008 18184.22 64.62 52693.15 88888.00 2007-01-08 08:03:08.907 008 18184.25 64.64 52693.24 88888.00 2007-01-08 08:03:09.407 008 18184.28 64.64 52693.28 88888.00 2007-01-08 08:03:09.907 008 18184.28 64.54 52693.31 88888.00 2007-01-08 08:03:10.407 008 18184.26 64.51 52693.37 88888.00 2007-01-08 08:03:10.907 008 18184.32 64.49 52693.32 88888.00 2007-01-08 08:03:11.407 008 18184.31 64.44 52693.35 88888.00 2007-01-08 08:03:11.907 008 18184.32 64.45 52693.20 88888.00 2007-01-08 08:03:12.407 008 18184.37 64.49 52693.18 88888.00 2007-01-08 08:03:12.907 008 18184.37 64.54 52693.24 88888.00 2007-01-08 08:03:13.407 008 18184.45 64.49 52693.23 88888.00 2007-01-08 08:03:13.907 008 18184.56 64.51 52693.07 88888.00 2007-01-08 08:03:14.407 008 18184.38 64.53 52692.98 88888.00 2007-01-08 08:03:14.907 008 18184.32 64.50 52692.99 88888.00 2007-01-08 08:03:15.407 008 18184.37 64.48 52693.06 88888.00 2007-01-08 08:03:15.907 008 18184.24 64.46 52693.03 88888.00 2007-01-08 08:03:16.407 008 18184.24 64.44 52692.96 88888.00 2007-01-08 08:03:16.907 008 18184.22 64.45 52692.98 88888.00 2007-01-08 08:03:17.407 008 18184.24 64.53 52693.08 88888.00 2007-01-08 08:03:17.907 008 18184.16 64.53 52693.15 88888.00 2007-01-08 08:03:18.407 008 18184.17 64.44 52693.15 88888.00 2007-01-08 08:03:18.907 008 18184.13 64.52 52693.16 88888.00 2007-01-08 08:03:19.407 008 18184.17 64.56 52693.18 88888.00 2007-01-08 08:03:19.907 008 18184.17 64.57 52693.27 88888.00 2007-01-08 08:03:20.407 008 18184.10 64.54 52693.20 88888.00 2007-01-08 08:03:20.907 008 18184.10 64.58 52693.16 88888.00 2007-01-08 08:03:21.407 008 18184.23 64.54 52693.16 88888.00 2007-01-08 08:03:21.907 008 18184.13 64.54 52693.13 88888.00 2007-01-08 08:03:22.407 008 18184.09 64.49 52693.16 88888.00 2007-01-08 08:03:22.907 008 18184.21 64.40 52693.18 88888.00 2007-01-08 08:03:23.407 008 18184.22 64.41 52693.08 88888.00 2007-01-08 08:03:23.907 008 18184.24 64.45 52693.16 88888.00 2007-01-08 08:03:24.407 008 18184.29 64.46 52693.23 88888.00 2007-01-08 08:03:24.907 008 18184.28 64.47 52693.14 88888.00 2007-01-08 08:03:25.407 008 18184.17 64.50 52693.12 88888.00 2007-01-08 08:03:25.907 008 18184.23 64.50 52693.20 88888.00 2007-01-08 08:03:26.407 008 18184.26 64.49 52693.09 88888.00 2007-01-08 08:03:26.907 008 18184.20 64.50 52693.07 88888.00 2007-01-08 08:03:27.407 008 18184.24 64.54 52693.01 88888.00 2007-01-08 08:03:27.907 008 18184.31 64.55 52693.02 88888.00 2007-01-08 08:03:28.407 008 18184.23 64.52 52693.18 88888.00 2007-01-08 08:03:28.907 008 18184.20 64.53 52693.32 88888.00 2007-01-08 08:03:29.407 008 18184.20 64.43 52693.37 88888.00 2007-01-08 08:03:29.907 008 18184.24 64.43 52693.32 88888.00 2007-01-08 08:03:30.407 008 18184.27 64.51 52693.31 88888.00 2007-01-08 08:03:30.907 008 18184.12 64.49 52693.25 88888.00 2007-01-08 08:03:31.407 008 18184.11 64.51 52693.27 88888.00 2007-01-08 08:03:31.907 008 18184.18 64.49 52693.25 88888.00 2007-01-08 08:03:32.407 008 18184.26 64.45 52693.22 88888.00 2007-01-08 08:03:32.907 008 18184.27 64.38 52693.20 88888.00 2007-01-08 08:03:33.407 008 18184.24 64.43 52693.18 88888.00 2007-01-08 08:03:33.907 008 18184.15 64.43 52693.20 88888.00 2007-01-08 08:03:34.407 008 18184.22 64.39 52693.18 88888.00 2007-01-08 08:03:34.907 008 18184.26 64.30 52693.23 88888.00 2007-01-08 08:03:35.407 008 18184.20 64.29 52693.27 88888.00 2007-01-08 08:03:35.907 008 18184.22 64.31 52693.27 88888.00 2007-01-08 08:03:36.407 008 18184.10 64.33 52693.20 88888.00 2007-01-08 08:03:36.907 008 18184.18 64.43 52693.31 88888.00 2007-01-08 08:03:37.407 008 18184.22 64.50 52693.27 88888.00 2007-01-08 08:03:37.907 008 18184.26 64.47 52693.31 88888.00 2007-01-08 08:03:38.407 008 18184.17 64.42 52693.36 88888.00 2007-01-08 08:03:38.907 008 18184.10 64.42 52693.36 88888.00 2007-01-08 08:03:39.407 008 18184.23 64.43 52693.28 88888.00 2007-01-08 08:03:39.907 008 18184.33 64.51 52693.27 88888.00 2007-01-08 08:03:40.407 008 18184.34 64.54 52693.33 88888.00 2007-01-08 08:03:40.907 008 18184.28 64.44 52693.27 88888.00 2007-01-08 08:03:41.407 008 18184.21 64.42 52693.13 88888.00 2007-01-08 08:03:41.907 008 18184.24 64.42 52693.20 88888.00 2007-01-08 08:03:42.407 008 18184.21 64.39 52693.24 88888.00 2007-01-08 08:03:42.907 008 18184.26 64.37 52693.22 88888.00 2007-01-08 08:03:43.407 008 18184.32 64.42 52693.16 88888.00 2007-01-08 08:03:43.907 008 18184.36 64.38 52693.23 88888.00 2007-01-08 08:03:44.407 008 18184.31 64.36 52693.32 88888.00 2007-01-08 08:03:44.907 008 18184.26 64.37 52693.21 88888.00 2007-01-08 08:03:45.407 008 18184.22 64.33 52693.18 88888.00 2007-01-08 08:03:45.907 008 18184.27 64.39 52693.31 88888.00 2007-01-08 08:03:46.407 008 18184.29 64.45 52693.42 88888.00 2007-01-08 08:03:46.907 008 18184.28 64.41 52693.32 88888.00 2007-01-08 08:03:47.407 008 18184.24 64.38 52693.31 88888.00 2007-01-08 08:03:47.907 008 18184.21 64.37 52693.36 88888.00 2007-01-08 08:03:48.407 008 18184.27 64.34 52693.34 88888.00 2007-01-08 08:03:48.907 008 18184.27 64.35 52693.34 88888.00 2007-01-08 08:03:49.407 008 18184.44 64.34 52693.36 88888.00 2007-01-08 08:03:49.907 008 18184.47 64.40 52693.41 88888.00 2007-01-08 08:03:50.407 008 18184.39 64.38 52693.34 88888.00 2007-01-08 08:03:50.907 008 18184.27 64.35 52693.30 88888.00 2007-01-08 08:03:51.407 008 18184.20 64.35 52693.24 88888.00 2007-01-08 08:03:51.907 008 18184.22 64.43 52693.20 88888.00 2007-01-08 08:03:52.407 008 18184.18 64.43 52693.23 88888.00 2007-01-08 08:03:52.907 008 18184.16 64.39 52693.31 88888.00 2007-01-08 08:03:53.407 008 18184.11 64.38 52693.25 88888.00 2007-01-08 08:03:53.907 008 18184.04 64.36 52693.07 88888.00 2007-01-08 08:03:54.407 008 18184.07 64.29 52693.01 88888.00 2007-01-08 08:03:54.907 008 18184.12 64.36 52693.21 88888.00 2007-01-08 08:03:55.407 008 18184.26 64.32 52693.24 88888.00 2007-01-08 08:03:55.907 008 18184.31 64.26 52693.22 88888.00 2007-01-08 08:03:56.407 008 18184.40 64.26 52693.25 88888.00 2007-01-08 08:03:56.907 008 18184.28 64.23 52693.32 88888.00 2007-01-08 08:03:57.407 008 18184.24 64.18 52693.30 88888.00 2007-01-08 08:03:57.907 008 18184.25 64.29 52693.21 88888.00 2007-01-08 08:03:58.407 008 18184.32 64.43 52693.15 88888.00 2007-01-08 08:03:58.907 008 18184.25 64.37 52693.10 88888.00 2007-01-08 08:03:59.407 008 18184.27 64.37 52693.14 88888.00 2007-01-08 08:03:59.907 008 18184.28 64.46 52693.12 88888.00 2007-01-08 08:04:00.407 008 18184.29 64.47 52693.15 88888.00 2007-01-08 08:04:00.907 008 18184.33 64.45 52693.08 88888.00 2007-01-08 08:04:01.407 008 18184.22 64.47 52693.10 88888.00 2007-01-08 08:04:01.907 008 18184.18 64.45 52693.14 88888.00 2007-01-08 08:04:02.407 008 18184.27 64.44 52693.15 88888.00 2007-01-08 08:04:02.907 008 18184.35 64.45 52693.07 88888.00 2007-01-08 08:04:03.407 008 18184.27 64.47 52693.08 88888.00 2007-01-08 08:04:03.907 008 18184.29 64.44 52693.04 88888.00 2007-01-08 08:04:04.407 008 18184.23 64.46 52693.01 88888.00 2007-01-08 08:04:04.907 008 18184.17 64.52 52693.09 88888.00 2007-01-08 08:04:05.407 008 18184.09 64.55 52693.19 88888.00 2007-01-08 08:04:05.907 008 18184.03 64.58 52693.18 88888.00 2007-01-08 08:04:06.407 008 18184.11 64.47 52693.16 88888.00 2007-01-08 08:04:06.907 008 18184.10 64.47 52693.08 88888.00 2007-01-08 08:04:07.407 008 18184.03 64.50 52693.06 88888.00 2007-01-08 08:04:07.907 008 18184.03 64.46 52693.12 88888.00 2007-01-08 08:04:08.407 008 18184.03 64.46 52693.09 88888.00 2007-01-08 08:04:08.907 008 18184.07 64.47 52693.08 88888.00 2007-01-08 08:04:09.407 008 18184.07 64.59 52693.03 88888.00 2007-01-08 08:04:09.907 008 18184.00 64.53 52693.03 88888.00 2007-01-08 08:04:10.407 008 18184.11 64.40 52693.16 88888.00 2007-01-08 08:04:10.907 008 18184.09 64.43 52693.15 88888.00 2007-01-08 08:04:11.407 008 18184.06 64.50 52693.08 88888.00 2007-01-08 08:04:11.907 008 18184.03 64.51 52693.02 88888.00 2007-01-08 08:04:12.407 008 18184.02 64.46 52693.08 88888.00 2007-01-08 08:04:12.907 008 18183.91 64.42 52693.16 88888.00 2007-01-08 08:04:13.407 008 18184.01 64.35 52693.22 88888.00 2007-01-08 08:04:13.907 008 18184.04 64.39 52693.12 88888.00 2007-01-08 08:04:14.407 008 18184.10 64.45 52693.21 88888.00 2007-01-08 08:04:14.907 008 18184.03 64.49 52693.21 88888.00 2007-01-08 08:04:15.407 008 18184.03 64.45 52693.13 88888.00 2007-01-08 08:04:15.907 008 18184.07 64.39 52693.06 88888.00 2007-01-08 08:04:16.407 008 18184.07 64.46 52693.20 88888.00 2007-01-08 08:04:16.907 008 18183.96 64.55 52693.26 88888.00 2007-01-08 08:04:17.407 008 18183.92 64.57 52693.27 88888.00 2007-01-08 08:04:17.907 008 18183.89 64.57 52693.16 88888.00 2007-01-08 08:04:18.407 008 18183.94 64.57 52693.20 88888.00 2007-01-08 08:04:18.907 008 18184.05 64.58 52693.12 88888.00 2007-01-08 08:04:19.407 008 18184.06 64.61 52693.18 88888.00 2007-01-08 08:04:19.907 008 18184.05 64.62 52693.18 88888.00 2007-01-08 08:04:20.407 008 18184.09 64.66 52693.19 88888.00 2007-01-08 08:04:20.907 008 18184.16 64.66 52693.19 88888.00 2007-01-08 08:04:21.407 008 18184.14 64.58 52693.20 88888.00 2007-01-08 08:04:21.907 008 18183.96 64.53 52693.15 88888.00 2007-01-08 08:04:22.407 008 18183.94 64.52 52693.21 88888.00 2007-01-08 08:04:22.907 008 18184.04 64.62 52693.24 88888.00 2007-01-08 08:04:23.407 008 18184.05 64.66 52693.32 88888.00 2007-01-08 08:04:23.907 008 18184.05 64.66 52693.38 88888.00 2007-01-08 08:04:24.407 008 18184.04 64.64 52693.23 88888.00 2007-01-08 08:04:24.907 008 18184.10 64.65 52693.31 88888.00 2007-01-08 08:04:25.407 008 18184.09 64.69 52693.38 88888.00 2007-01-08 08:04:25.907 008 18184.04 64.63 52693.35 88888.00 2007-01-08 08:04:26.407 008 18184.11 64.61 52693.33 88888.00 2007-01-08 08:04:26.907 008 18184.14 64.69 52693.22 88888.00 2007-01-08 08:04:27.407 008 18184.10 64.67 52693.26 88888.00 2007-01-08 08:04:27.907 008 18184.10 64.69 52693.42 88888.00 2007-01-08 08:04:28.407 008 18183.94 64.70 52693.51 88888.00 2007-01-08 08:04:28.907 008 18183.95 64.68 52693.46 88888.00 2007-01-08 08:04:29.407 008 18184.12 64.73 52693.38 88888.00 2007-01-08 08:04:29.907 008 18184.06 64.77 52693.36 88888.00 2007-01-08 08:04:30.407 008 18184.00 64.77 52693.31 88888.00 2007-01-08 08:04:30.907 008 18183.88 64.76 52693.28 88888.00 2007-01-08 08:04:31.407 008 18183.78 64.77 52693.15 88888.00 2007-01-08 08:04:31.907 008 18183.79 64.71 52693.16 88888.00 2007-01-08 08:04:32.407 008 18183.91 64.67 52693.11 88888.00 2007-01-08 08:04:32.907 008 18184.03 64.69 52693.08 88888.00 2007-01-08 08:04:33.407 008 18183.92 64.74 52693.11 88888.00 2007-01-08 08:04:33.907 008 18183.87 64.70 52693.12 88888.00 2007-01-08 08:04:34.407 008 18184.05 64.64 52693.07 88888.00 2007-01-08 08:04:34.907 008 18184.03 64.65 52693.08 88888.00 2007-01-08 08:04:35.407 008 18183.92 64.69 52693.21 88888.00 2007-01-08 08:04:35.907 008 18183.92 64.77 52693.18 88888.00 2007-01-08 08:04:36.407 008 18183.98 64.78 52693.11 88888.00 2007-01-08 08:04:36.907 008 18183.89 64.77 52693.10 88888.00 2007-01-08 08:04:37.407 008 18183.88 64.81 52693.16 88888.00 2007-01-08 08:04:37.907 008 18183.93 64.81 52693.13 88888.00 2007-01-08 08:04:38.407 008 18183.94 64.87 52693.12 88888.00 2007-01-08 08:04:38.907 008 18183.93 64.91 52693.00 88888.00 2007-01-08 08:04:39.407 008 18183.99 64.90 52693.01 88888.00 2007-01-08 08:04:39.907 008 18184.12 64.84 52693.06 88888.00 2007-01-08 08:04:40.407 008 18184.02 64.91 52693.00 88888.00 2007-01-08 08:04:40.907 008 18184.02 64.88 52693.00 88888.00 2007-01-08 08:04:41.407 008 18184.01 64.85 52693.02 88888.00 2007-01-08 08:04:41.907 008 18184.12 64.87 52693.09 88888.00 2007-01-08 08:04:42.407 008 18184.05 64.90 52693.06 88888.00 2007-01-08 08:04:42.907 008 18184.12 64.87 52693.01 88888.00 2007-01-08 08:04:43.407 008 18184.11 64.80 52692.99 88888.00 2007-01-08 08:04:43.907 008 18183.98 64.83 52693.02 88888.00 2007-01-08 08:04:44.407 008 18183.84 64.81 52693.06 88888.00 2007-01-08 08:04:44.907 008 18183.74 64.83 52693.10 88888.00 2007-01-08 08:04:45.407 008 18183.83 64.91 52693.15 88888.00 2007-01-08 08:04:45.907 008 18183.91 64.86 52693.15 88888.00 2007-01-08 08:04:46.407 008 18183.91 64.84 52693.21 88888.00 2007-01-08 08:04:46.907 008 18183.98 64.74 52693.23 88888.00 2007-01-08 08:04:47.407 008 18184.03 64.74 52693.15 88888.00 2007-01-08 08:04:47.907 008 18184.07 64.68 52693.20 88888.00 2007-01-08 08:04:48.407 008 18184.01 64.68 52693.27 88888.00 2007-01-08 08:04:48.907 008 18183.98 64.68 52693.25 88888.00 2007-01-08 08:04:49.407 008 18184.03 64.68 52693.20 88888.00 2007-01-08 08:04:49.907 008 18184.07 64.67 52693.27 88888.00 2007-01-08 08:04:50.407 008 18184.10 64.64 52693.27 88888.00 2007-01-08 08:04:50.907 008 18184.18 64.67 52693.21 88888.00 2007-01-08 08:04:51.407 008 18184.17 64.73 52693.31 88888.00 2007-01-08 08:04:51.907 008 18184.18 64.76 52693.27 88888.00 2007-01-08 08:04:52.407 008 18184.29 64.79 52693.27 88888.00 2007-01-08 08:04:52.907 008 18184.20 64.73 52693.31 88888.00 2007-01-08 08:04:53.407 008 18184.18 64.73 52693.31 88888.00 2007-01-08 08:04:53.907 008 18184.18 64.70 52693.23 88888.00 2007-01-08 08:04:54.407 008 18184.25 64.68 52693.21 88888.00 2007-01-08 08:04:54.907 008 18184.22 64.64 52693.19 88888.00 2007-01-08 08:04:55.407 008 18184.17 64.68 52693.09 88888.00 2007-01-08 08:04:55.907 008 18184.18 64.74 52693.13 88888.00 2007-01-08 08:04:56.407 008 18184.28 64.68 52693.15 88888.00 2007-01-08 08:04:56.907 008 18184.43 64.58 52693.13 88888.00 2007-01-08 08:04:57.407 008 18184.86 64.58 52693.10 88888.00 2007-01-08 08:04:57.907 008 18184.98 64.65 52693.20 88888.00 2007-01-08 08:04:58.407 008 18184.99 64.73 52693.36 88888.00 2007-01-08 08:04:58.907 008 18184.60 64.79 52693.21 88888.00 2007-01-08 08:04:59.407 008 18184.21 64.82 52693.16 88888.00 2007-01-08 08:04:59.907 008 18184.06 64.86 52693.25 88888.00 2007-01-08 08:05:00.407 008 18184.22 64.89 52693.28 88888.00 2007-01-08 08:05:00.907 008 18184.23 64.89 52693.26 88888.00 2007-01-08 08:05:01.407 008 18184.04 64.90 52693.08 88888.00 2007-01-08 08:05:01.907 008 18183.99 64.91 52693.06 88888.00 2007-01-08 08:05:02.407 008 18184.09 64.88 52693.10 88888.00 2007-01-08 08:05:02.907 008 18184.21 64.84 52693.04 88888.00 2007-01-08 08:05:03.407 008 18184.20 64.82 52693.14 88888.00 2007-01-08 08:05:03.907 008 18184.18 64.84 52693.10 88888.00 2007-01-08 08:05:04.407 008 18184.18 64.85 52693.13 88888.00 2007-01-08 08:05:04.907 008 18184.20 64.89 52693.13 88888.00 2007-01-08 08:05:05.407 008 18184.22 64.95 52693.09 88888.00 2007-01-08 08:05:05.907 008 18184.20 64.99 52693.07 88888.00 2007-01-08 08:05:06.407 008 18184.23 64.89 52693.10 88888.00 2007-01-08 08:05:06.907 008 18184.25 64.87 52693.11 88888.00 2007-01-08 08:05:07.407 008 18184.21 64.90 52693.03 88888.00 2007-01-08 08:05:07.907 008 18184.23 64.85 52693.16 88888.00 2007-01-08 08:05:08.407 008 18184.23 64.84 52693.15 88888.00 2007-01-08 08:05:08.907 008 18184.22 64.85 52693.07 88888.00 2007-01-08 08:05:09.407 008 18184.09 64.95 52693.03 88888.00 2007-01-08 08:05:09.907 008 18184.01 64.82 52692.98 88888.00 2007-01-08 08:05:10.407 008 18184.17 64.75 52692.90 88888.00 2007-01-08 08:05:10.907 008 18184.23 64.69 52692.88 88888.00 2007-01-08 08:05:11.407 008 18184.10 64.84 52692.83 88888.00 2007-01-08 08:05:11.907 008 18184.13 64.89 52692.89 88888.00 2007-01-08 08:05:12.407 008 18184.10 64.98 52692.95 88888.00 2007-01-08 08:05:12.907 008 18183.99 64.92 52692.86 88888.00 2007-01-08 08:05:13.407 008 18184.03 64.87 52692.74 88888.00 2007-01-08 08:05:13.907 008 18184.06 64.82 52692.80 88888.00 2007-01-08 08:05:14.407 008 18184.07 64.81 52692.77 88888.00 2007-01-08 08:05:14.907 008 18184.15 64.81 52692.76 88888.00 2007-01-08 08:05:15.407 008 18184.14 64.82 52692.83 88888.00 2007-01-08 08:05:15.907 008 18184.13 64.79 52692.86 88888.00 2007-01-08 08:05:16.407 008 18184.07 64.79 52692.85 88888.00 2007-01-08 08:05:16.907 008 18184.11 64.86 52692.89 88888.00 2007-01-08 08:05:17.407 008 18184.18 64.79 52692.86 88888.00 2007-01-08 08:05:17.907 008 18184.20 64.82 52692.89 88888.00 2007-01-08 08:05:18.407 008 18184.24 64.83 52692.90 88888.00 2007-01-08 08:05:18.907 008 18184.14 64.80 52692.87 88888.00 2007-01-08 08:05:19.407 008 18184.09 64.84 52692.87 88888.00 2007-01-08 08:05:19.907 008 18184.00 64.82 52692.89 88888.00 2007-01-08 08:05:20.407 008 18184.05 64.81 52692.87 88888.00 2007-01-08 08:05:20.907 008 18184.05 64.79 52692.88 88888.00 2007-01-08 08:05:21.407 008 18184.07 64.73 52692.98 88888.00 2007-01-08 08:05:21.907 008 18184.02 64.68 52692.93 88888.00 2007-01-08 08:05:22.407 008 18184.05 64.68 52692.83 88888.00 2007-01-08 08:05:22.907 008 18184.18 64.67 52692.78 88888.00 2007-01-08 08:05:23.407 008 18184.09 64.67 52692.76 88888.00 2007-01-08 08:05:23.907 008 18184.02 64.64 52692.83 88888.00 2007-01-08 08:05:24.407 008 18184.03 64.62 52692.84 88888.00 2007-01-08 08:05:24.907 008 18184.11 64.63 52692.86 88888.00 2007-01-08 08:05:25.407 008 18184.14 64.70 52692.90 88888.00 2007-01-08 08:05:25.907 008 18184.16 64.73 52692.90 88888.00 2007-01-08 08:05:26.407 008 18184.10 64.73 52693.03 88888.00 2007-01-08 08:05:26.907 008 18184.05 64.76 52693.02 88888.00 2007-01-08 08:05:27.407 008 18184.10 64.79 52692.95 88888.00 2007-01-08 08:05:27.907 008 18184.13 64.79 52692.95 88888.00 2007-01-08 08:05:28.407 008 18184.10 64.77 52692.84 88888.00 2007-01-08 08:05:28.907 008 18184.11 64.80 52692.90 88888.00 2007-01-08 08:05:29.407 008 18184.07 64.82 52692.90 88888.00 2007-01-08 08:05:29.907 008 18184.00 64.75 52692.76 88888.00 2007-01-08 08:05:30.407 008 18183.98 64.83 52692.65 88888.00 2007-01-08 08:05:30.907 008 18184.10 64.89 52692.77 88888.00 2007-01-08 08:05:31.407 008 18184.05 64.79 52692.89 88888.00 2007-01-08 08:05:31.907 008 18184.09 64.78 52692.93 88888.00 2007-01-08 08:05:32.407 008 18184.14 64.79 52692.98 88888.00 2007-01-08 08:05:32.907 008 18184.11 64.83 52693.07 88888.00 2007-01-08 08:05:33.407 008 18184.16 64.84 52693.06 88888.00 2007-01-08 08:05:33.907 008 18184.17 64.79 52693.01 88888.00 2007-01-08 08:05:34.407 008 18184.12 64.83 52692.93 88888.00 2007-01-08 08:05:34.907 008 18184.12 64.74 52692.79 88888.00 2007-01-08 08:05:35.407 008 18184.10 64.74 52692.89 88888.00 2007-01-08 08:05:35.907 008 18184.06 64.76 52692.92 88888.00 2007-01-08 08:05:36.407 008 18184.02 64.84 52692.88 88888.00 2007-01-08 08:05:36.907 008 18184.00 64.89 52693.00 88888.00 2007-01-08 08:05:37.407 008 18184.02 64.91 52693.00 88888.00 2007-01-08 08:05:37.907 008 18183.99 64.89 52692.93 88888.00 2007-01-08 08:05:38.407 008 18183.87 64.89 52692.80 88888.00 2007-01-08 08:05:38.907 008 18183.94 64.91 52692.92 88888.00 2007-01-08 08:05:39.407 008 18183.90 64.81 52693.00 88888.00 2007-01-08 08:05:39.907 008 18183.89 64.80 52692.92 88888.00 2007-01-08 08:05:40.407 008 18183.89 64.82 52692.98 88888.00 2007-01-08 08:05:40.907 008 18183.99 64.76 52692.98 88888.00 2007-01-08 08:05:41.407 008 18183.98 64.79 52693.00 88888.00 2007-01-08 08:05:41.907 008 18183.95 64.76 52692.96 88888.00 2007-01-08 08:05:42.407 008 18183.80 64.81 52693.04 88888.00 2007-01-08 08:05:42.907 008 18183.83 64.89 52693.09 88888.00 2007-01-08 08:05:43.407 008 18183.87 64.88 52693.03 88888.00 2007-01-08 08:05:43.907 008 18183.84 64.82 52693.01 88888.00 2007-01-08 08:05:44.407 008 18183.81 64.83 52693.13 88888.00 2007-01-08 08:05:44.907 008 18183.79 64.87 52693.19 88888.00 2007-01-08 08:05:45.407 008 18183.87 64.85 52693.07 88888.00 2007-01-08 08:05:45.907 008 18183.81 64.88 52692.98 88888.00 2007-01-08 08:05:46.407 008 18183.98 64.86 52692.96 88888.00 2007-01-08 08:05:46.907 008 18184.13 64.84 52692.97 88888.00 2007-01-08 08:05:47.407 008 18184.14 64.84 52693.07 88888.00 2007-01-08 08:05:47.907 008 18184.16 64.94 52693.08 88888.00 2007-01-08 08:05:48.407 008 18184.21 64.90 52693.06 88888.00 2007-01-08 08:05:48.907 008 18184.13 64.88 52693.07 88888.00 2007-01-08 08:05:49.407 008 18184.05 64.82 52693.03 88888.00 2007-01-08 08:05:49.907 008 18183.98 64.77 52693.07 88888.00 2007-01-08 08:05:50.407 008 18183.99 64.76 52692.93 88888.00 2007-01-08 08:05:50.907 008 18183.95 64.77 52692.88 88888.00 2007-01-08 08:05:51.407 008 18183.96 64.77 52693.07 88888.00 2007-01-08 08:05:51.907 008 18184.00 64.77 52693.08 88888.00 2007-01-08 08:05:52.407 008 18184.05 64.79 52692.93 88888.00 2007-01-08 08:05:52.907 008 18184.04 64.80 52692.90 88888.00 2007-01-08 08:05:53.407 008 18183.91 64.76 52692.85 88888.00 2007-01-08 08:05:53.907 008 18183.92 64.76 52692.93 88888.00 2007-01-08 08:05:54.407 008 18183.89 64.78 52692.91 88888.00 2007-01-08 08:05:54.907 008 18183.94 64.78 52692.92 88888.00 2007-01-08 08:05:55.407 008 18183.96 64.84 52693.04 88888.00 2007-01-08 08:05:55.907 008 18183.94 64.81 52693.03 88888.00 2007-01-08 08:05:56.407 008 18183.95 64.77 52693.09 88888.00 2007-01-08 08:05:56.907 008 18184.00 64.76 52693.08 88888.00 2007-01-08 08:05:57.407 008 18183.90 64.67 52693.07 88888.00 2007-01-08 08:05:57.907 008 18183.94 64.64 52692.90 88888.00 2007-01-08 08:05:58.407 008 18183.94 64.66 52692.81 88888.00 2007-01-08 08:05:58.907 008 18184.03 64.68 52692.79 88888.00 2007-01-08 08:05:59.407 008 18184.05 64.74 52692.74 88888.00 2007-01-08 08:05:59.907 008 18184.11 64.71 52692.95 88888.00 2007-01-08 08:06:00.407 008 18184.11 64.72 52692.98 88888.00 2007-01-08 08:06:00.907 008 18184.07 64.69 52692.96 88888.00 2007-01-08 08:06:01.407 008 18184.07 64.68 52692.86 88888.00 2007-01-08 08:06:01.907 008 18184.05 64.64 52692.88 88888.00 2007-01-08 08:06:02.407 008 18184.12 64.67 52692.89 88888.00 2007-01-08 08:06:02.907 008 18184.04 64.64 52692.87 88888.00 2007-01-08 08:06:03.407 008 18183.96 64.72 52692.99 88888.00 2007-01-08 08:06:03.907 008 18183.98 64.82 52692.97 88888.00 2007-01-08 08:06:04.407 008 18184.01 64.81 52692.95 88888.00 2007-01-08 08:06:04.907 008 18184.09 64.75 52693.06 88888.00 2007-01-08 08:06:05.407 008 18184.09 64.74 52693.11 88888.00 2007-01-08 08:06:05.907 008 18184.12 64.81 52693.06 88888.00 2007-01-08 08:06:06.407 008 18184.06 64.82 52693.00 88888.00 2007-01-08 08:06:06.907 008 18184.01 64.82 52693.01 88888.00 2007-01-08 08:06:07.407 008 18183.94 64.86 52693.07 88888.00 2007-01-08 08:06:07.907 008 18184.01 64.85 52692.98 88888.00 2007-01-08 08:06:08.407 008 18184.03 64.88 52692.89 88888.00 2007-01-08 08:06:08.907 008 18184.01 64.78 52692.83 88888.00 2007-01-08 08:06:09.407 008 18184.03 64.74 52692.89 88888.00 2007-01-08 08:06:09.907 008 18183.95 64.80 52692.97 88888.00 2007-01-08 08:06:10.407 008 18184.00 64.83 52692.96 88888.00 2007-01-08 08:06:10.907 008 18183.90 64.84 52693.06 88888.00 2007-01-08 08:06:11.407 008 18183.87 64.81 52693.07 88888.00 2007-01-08 08:06:11.907 008 18183.84 64.73 52693.07 88888.00 2007-01-08 08:06:12.407 008 18183.84 64.78 52693.02 88888.00 2007-01-08 08:06:12.907 008 18183.83 64.84 52693.02 88888.00 2007-01-08 08:06:13.407 008 18183.92 64.85 52692.95 88888.00 2007-01-08 08:06:13.907 008 18183.80 64.81 52692.79 88888.00 2007-01-08 08:06:14.407 008 18183.85 64.79 52692.84 88888.00 2007-01-08 08:06:14.907 008 18183.83 64.85 52692.99 88888.00 2007-01-08 08:06:15.407 008 18183.73 64.82 52692.98 88888.00 2007-01-08 08:06:15.907 008 18183.76 64.76 52692.78 88888.00 2007-01-08 08:06:16.407 008 18183.77 64.79 52692.80 88888.00 2007-01-08 08:06:16.907 008 18183.84 64.81 52692.75 88888.00 2007-01-08 08:06:17.407 008 18183.89 64.81 52692.87 88888.00 2007-01-08 08:06:17.907 008 18183.91 64.76 52692.80 88888.00 2007-01-08 08:06:18.407 008 18183.82 64.75 52692.73 88888.00 2007-01-08 08:06:18.907 008 18183.79 64.70 52692.77 88888.00 2007-01-08 08:06:19.407 008 18183.89 64.74 52692.90 88888.00 2007-01-08 08:06:19.907 008 18184.00 64.78 52693.03 88888.00 2007-01-08 08:06:20.407 008 18183.91 64.80 52692.96 88888.00 2007-01-08 08:06:20.907 008 18183.92 64.76 52692.93 88888.00 2007-01-08 08:06:21.407 008 18183.92 64.77 52692.84 88888.00 2007-01-08 08:06:21.907 008 18183.96 64.76 52692.85 88888.00 2007-01-08 08:06:22.407 008 18183.91 64.69 52692.87 88888.00 2007-01-08 08:06:22.907 008 18183.92 64.69 52692.85 88888.00 2007-01-08 08:06:23.407 008 18183.96 64.77 52692.84 88888.00 2007-01-08 08:06:23.907 008 18184.01 64.87 52692.83 88888.00 2007-01-08 08:06:24.407 008 18184.03 64.79 52692.87 88888.00 2007-01-08 08:06:24.907 008 18184.06 64.74 52692.98 88888.00 2007-01-08 08:06:25.407 008 18184.02 64.80 52693.04 88888.00 2007-01-08 08:06:25.907 008 18184.00 64.77 52692.92 88888.00 2007-01-08 08:06:26.407 008 18184.01 64.79 52692.87 88888.00 2007-01-08 08:06:26.907 008 18183.96 64.76 52692.97 88888.00 2007-01-08 08:06:27.407 008 18183.94 64.74 52692.91 88888.00 2007-01-08 08:06:27.907 008 18184.00 64.80 52692.92 88888.00 2007-01-08 08:06:28.407 008 18184.01 64.88 52692.97 88888.00 2007-01-08 08:06:28.907 008 18184.01 64.85 52693.01 88888.00 2007-01-08 08:06:29.407 008 18183.96 64.81 52692.93 88888.00 2007-01-08 08:06:29.907 008 18183.95 64.90 52692.98 88888.00 2007-01-08 08:06:30.407 008 18183.84 64.94 52693.09 88888.00 2007-01-08 08:06:30.907 008 18183.82 64.88 52693.08 88888.00 2007-01-08 08:06:31.407 008 18183.89 64.83 52693.02 88888.00 2007-01-08 08:06:31.907 008 18183.95 64.83 52693.08 88888.00 2007-01-08 08:06:32.407 008 18183.93 64.82 52693.04 88888.00 2007-01-08 08:06:32.907 008 18183.93 64.84 52692.96 88888.00 2007-01-08 08:06:33.407 008 18183.92 64.77 52692.91 88888.00 2007-01-08 08:06:33.907 008 18183.94 64.87 52692.91 88888.00 2007-01-08 08:06:34.407 008 18183.99 64.97 52692.93 88888.00 2007-01-08 08:06:34.907 008 18183.92 64.95 52693.03 88888.00 2007-01-08 08:06:35.407 008 18183.84 64.89 52693.00 88888.00 2007-01-08 08:06:35.907 008 18183.80 64.89 52692.98 88888.00 2007-01-08 08:06:36.407 008 18183.74 64.76 52692.96 88888.00 2007-01-08 08:06:36.907 008 18183.74 64.83 52692.91 88888.00 2007-01-08 08:06:37.407 008 18183.82 64.83 52692.90 88888.00 2007-01-08 08:06:37.907 008 18183.77 64.87 52692.91 88888.00 2007-01-08 08:06:38.407 008 18183.84 64.88 52692.93 88888.00 2007-01-08 08:06:38.907 008 18183.78 64.91 52693.04 88888.00 2007-01-08 08:06:39.407 008 18183.79 64.92 52693.09 88888.00 2007-01-08 08:06:39.907 008 18183.87 64.99 52693.13 88888.00 2007-01-08 08:06:40.407 008 18183.83 64.95 52693.15 88888.00 2007-01-08 08:06:40.907 008 18183.87 64.87 52693.19 88888.00 2007-01-08 08:06:41.407 008 18183.83 64.87 52693.10 88888.00 2007-01-08 08:06:41.907 008 18183.80 64.86 52692.96 88888.00 2007-01-08 08:06:42.407 008 18183.88 64.88 52692.99 88888.00 2007-01-08 08:06:42.907 008 18183.87 64.81 52693.01 88888.00 2007-01-08 08:06:43.407 008 18183.84 64.84 52693.03 88888.00 2007-01-08 08:06:43.907 008 18183.85 64.81 52693.03 88888.00 2007-01-08 08:06:44.407 008 18183.84 64.83 52693.07 88888.00 2007-01-08 08:06:44.907 008 18183.80 64.84 52693.00 88888.00 2007-01-08 08:06:45.407 008 18183.80 64.87 52692.93 88888.00 2007-01-08 08:06:45.907 008 18183.84 64.95 52693.11 88888.00 2007-01-08 08:06:46.407 008 18183.89 64.96 52693.25 88888.00 2007-01-08 08:06:46.907 008 18183.94 64.95 52693.23 88888.00 2007-01-08 08:06:47.407 008 18183.96 64.95 52693.18 88888.00 2007-01-08 08:06:47.907 008 18183.95 64.96 52693.04 88888.00 2007-01-08 08:06:48.407 008 18183.77 64.99 52693.03 88888.00 2007-01-08 08:06:48.907 008 18183.69 64.90 52693.09 88888.00 2007-01-08 08:06:49.407 008 18183.63 64.86 52693.11 88888.00 2007-01-08 08:06:49.907 008 18183.57 64.91 52692.97 88888.00 2007-01-08 08:06:50.407 008 18183.52 64.88 52692.93 88888.00 2007-01-08 08:06:50.907 008 18183.48 64.94 52693.23 88888.00 2007-01-08 08:06:51.407 008 18183.53 64.95 52693.37 88888.00 2007-01-08 08:06:51.907 008 18183.51 64.94 52693.26 88888.00 2007-01-08 08:06:52.407 008 18183.63 64.97 52693.09 88888.00 2007-01-08 08:06:52.907 008 18183.79 64.95 52693.12 88888.00 2007-01-08 08:06:53.407 008 18183.79 64.98 52693.12 88888.00 2007-01-08 08:06:53.907 008 18183.77 64.95 52693.03 88888.00 2007-01-08 08:06:54.407 008 18183.79 64.86 52693.04 88888.00 2007-01-08 08:06:54.907 008 18183.70 64.81 52692.98 88888.00 2007-01-08 08:06:55.407 008 18183.73 64.77 52692.98 88888.00 2007-01-08 08:06:55.907 008 18183.74 64.83 52693.02 88888.00 2007-01-08 08:06:56.407 008 18183.81 64.96 52693.06 88888.00 2007-01-08 08:06:56.907 008 18183.80 64.89 52693.01 88888.00 2007-01-08 08:06:57.407 008 18183.78 64.86 52693.00 88888.00 2007-01-08 08:06:57.907 008 18183.82 64.83 52693.03 88888.00 2007-01-08 08:06:58.407 008 18183.79 64.85 52692.98 88888.00 2007-01-08 08:06:58.907 008 18183.63 64.89 52692.99 88888.00 2007-01-08 08:06:59.407 008 18183.71 64.86 52692.96 88888.00 2007-01-08 08:06:59.907 008 18183.74 64.80 52692.91 88888.00 2007-01-08 08:07:00.407 008 18183.64 64.88 52692.91 88888.00 2007-01-08 08:07:00.907 008 18183.61 64.92 52692.84 88888.00 2007-01-08 08:07:01.407 008 18183.73 64.84 52692.83 88888.00 2007-01-08 08:07:01.907 008 18183.67 64.92 52692.87 88888.00 2007-01-08 08:07:02.407 008 18183.66 64.99 52692.92 88888.00 2007-01-08 08:07:02.907 008 18183.68 64.96 52692.92 88888.00 2007-01-08 08:07:03.407 008 18183.68 64.99 52692.83 88888.00 2007-01-08 08:07:03.907 008 18183.74 65.04 52692.85 88888.00 2007-01-08 08:07:04.407 008 18183.85 64.98 52692.92 88888.00 2007-01-08 08:07:04.907 008 18183.72 64.88 52692.93 88888.00 2007-01-08 08:07:05.407 008 18183.49 64.84 52692.95 88888.00 2007-01-08 08:07:05.907 008 18183.39 64.86 52692.98 88888.00 2007-01-08 08:07:06.407 008 18183.48 64.88 52692.87 88888.00 2007-01-08 08:07:06.907 008 18183.48 64.92 52693.07 88888.00 2007-01-08 08:07:07.407 008 18183.47 64.95 52693.13 88888.00 2007-01-08 08:07:07.907 008 18183.56 64.92 52693.03 88888.00 2007-01-08 08:07:08.407 008 18183.60 64.87 52692.92 88888.00 2007-01-08 08:07:08.907 008 18183.59 64.86 52692.93 88888.00 2007-01-08 08:07:09.407 008 18183.56 64.92 52692.98 88888.00 2007-01-08 08:07:09.907 008 18183.49 64.92 52692.99 88888.00 2007-01-08 08:07:10.407 008 18183.56 64.90 52692.96 88888.00 2007-01-08 08:07:10.907 008 18183.47 64.92 52692.91 88888.00 2007-01-08 08:07:11.407 008 18183.47 64.92 52692.91 88888.00 2007-01-08 08:07:11.907 008 18183.56 64.92 52692.79 88888.00 2007-01-08 08:07:12.407 008 18183.58 64.89 52692.74 88888.00 2007-01-08 08:07:12.907 008 18183.49 64.88 52692.88 88888.00 2007-01-08 08:07:13.407 008 18183.59 64.87 52692.89 88888.00 2007-01-08 08:07:13.907 008 18183.70 64.88 52692.90 88888.00 2007-01-08 08:07:14.407 008 18183.64 64.94 52692.92 88888.00 2007-01-08 08:07:14.907 008 18183.52 64.92 52692.89 88888.00 2007-01-08 08:07:15.407 008 18183.53 64.88 52692.85 88888.00 2007-01-08 08:07:15.907 008 18183.56 64.88 52692.98 88888.00 2007-01-08 08:07:16.407 008 18183.59 64.85 52693.07 88888.00 2007-01-08 08:07:16.907 008 18183.64 64.84 52693.00 88888.00 2007-01-08 08:07:17.407 008 18183.48 64.89 52692.89 88888.00 2007-01-08 08:07:17.907 008 18183.44 64.85 52692.86 88888.00 2007-01-08 08:07:18.407 008 18183.62 64.90 52692.99 88888.00 2007-01-08 08:07:18.907 008 18183.58 64.83 52693.02 88888.00 2007-01-08 08:07:19.407 008 18183.51 64.86 52692.99 88888.00 2007-01-08 08:07:19.907 008 18183.41 64.91 52692.92 88888.00 2007-01-08 08:07:20.407 008 18183.45 64.77 52692.88 88888.00 2007-01-08 08:07:20.907 008 18183.51 64.86 52692.85 88888.00 2007-01-08 08:07:21.407 008 18183.51 64.94 52692.88 88888.00 2007-01-08 08:07:21.907 008 18183.58 64.89 52693.08 88888.00 2007-01-08 08:07:22.407 008 18183.49 64.82 52693.19 88888.00 2007-01-08 08:07:22.907 008 18183.57 64.81 52693.21 88888.00 2007-01-08 08:07:23.407 008 18183.74 64.83 52693.03 88888.00 2007-01-08 08:07:23.907 008 18183.69 64.78 52692.99 88888.00 2007-01-08 08:07:24.407 008 18183.56 64.77 52693.10 88888.00 2007-01-08 08:07:24.907 008 18183.53 64.83 52693.06 88888.00 2007-01-08 08:07:25.407 008 18183.64 64.81 52693.13 88888.00 2007-01-08 08:07:25.907 008 18183.55 64.88 52693.13 88888.00 2007-01-08 08:07:26.407 008 18183.61 64.83 52693.06 88888.00 2007-01-08 08:07:26.907 008 18183.66 64.85 52692.97 88888.00 2007-01-08 08:07:27.407 008 18183.61 64.86 52693.00 88888.00 2007-01-08 08:07:27.907 008 18183.56 64.88 52693.07 88888.00 2007-01-08 08:07:28.407 008 18183.59 64.92 52692.98 88888.00 2007-01-08 08:07:28.907 008 18183.63 64.99 52692.89 88888.00 2007-01-08 08:07:29.407 008 18183.66 64.99 52692.99 88888.00 2007-01-08 08:07:29.907 008 18183.48 64.94 52692.99 88888.00 2007-01-08 08:07:30.407 008 18183.39 64.91 52693.07 88888.00 2007-01-08 08:07:30.907 008 18183.37 64.91 52692.93 88888.00 2007-01-08 08:07:31.407 008 18183.44 64.90 52692.93 88888.00 2007-01-08 08:07:31.907 008 18183.42 64.80 52693.01 88888.00 2007-01-08 08:07:32.407 008 18183.55 64.87 52692.89 88888.00 2007-01-08 08:07:32.907 008 18183.52 64.91 52692.83 88888.00 2007-01-08 08:07:33.407 008 18183.51 64.88 52692.81 88888.00 2007-01-08 08:07:33.907 008 18183.46 64.83 52692.77 88888.00 2007-01-08 08:07:34.407 008 18183.55 64.81 52692.78 88888.00 2007-01-08 08:07:34.907 008 18183.59 64.78 52692.85 88888.00 2007-01-08 08:07:35.407 008 18183.62 64.73 52692.83 88888.00 2007-01-08 08:07:35.907 008 18183.44 64.74 52692.85 88888.00 2007-01-08 08:07:36.407 008 18183.40 64.76 52692.90 88888.00 2007-01-08 08:07:36.907 008 18183.49 64.79 52692.91 88888.00 2007-01-08 08:07:37.407 008 18183.68 64.88 52692.85 88888.00 2007-01-08 08:07:37.907 008 18183.57 64.95 52692.79 88888.00 2007-01-08 08:07:38.407 008 18183.66 64.89 52692.88 88888.00 2007-01-08 08:07:38.907 008 18183.64 64.94 52692.89 88888.00 2007-01-08 08:07:39.407 008 18183.46 64.97 52692.98 88888.00 2007-01-08 08:07:39.907 008 18183.39 64.99 52692.97 88888.00 2007-01-08 08:07:40.407 008 18183.44 64.98 52693.04 88888.00 2007-01-08 08:07:40.907 008 18183.44 64.95 52693.15 88888.00 2007-01-08 08:07:41.407 008 18183.33 64.92 52693.16 88888.00 2007-01-08 08:07:41.907 008 18183.37 64.89 52693.19 88888.00 2007-01-08 08:07:42.407 008 18183.44 64.89 52693.08 88888.00 2007-01-08 08:07:42.907 008 18183.70 64.92 52692.91 88888.00 2007-01-08 08:07:43.407 008 18183.56 64.83 52692.97 88888.00 2007-01-08 08:07:43.907 008 18183.47 64.89 52693.09 88888.00 2007-01-08 08:07:44.407 008 18183.48 64.94 52693.11 88888.00 2007-01-08 08:07:44.907 008 18183.50 64.97 52693.07 88888.00 2007-01-08 08:07:45.407 008 18183.40 64.97 52693.00 88888.00 2007-01-08 08:07:45.907 008 18183.46 64.98 52692.86 88888.00 2007-01-08 08:07:46.407 008 18183.59 64.96 52692.96 88888.00 2007-01-08 08:07:46.907 008 18183.66 64.95 52693.15 88888.00 2007-01-08 08:07:47.407 008 18183.64 64.92 52693.11 88888.00 2007-01-08 08:07:47.907 008 18183.57 64.90 52693.06 88888.00 2007-01-08 08:07:48.407 008 18183.67 64.88 52693.06 88888.00 2007-01-08 08:07:48.907 008 18183.69 64.90 52693.02 88888.00 2007-01-08 08:07:49.407 008 18183.58 65.03 52692.99 88888.00 2007-01-08 08:07:49.907 008 18183.55 65.08 52692.89 88888.00 2007-01-08 08:07:50.407 008 18183.67 65.09 52692.90 88888.00 2007-01-08 08:07:50.907 008 18183.61 65.05 52692.97 88888.00 2007-01-08 08:07:51.407 008 18183.71 65.01 52692.86 88888.00 2007-01-08 08:07:51.907 008 18183.66 64.94 52692.90 88888.00 2007-01-08 08:07:52.407 008 18183.49 64.87 52692.91 88888.00 2007-01-08 08:07:52.907 008 18183.48 64.88 52692.88 88888.00 2007-01-08 08:07:53.407 008 18183.47 64.83 52692.86 88888.00 2007-01-08 08:07:53.907 008 18183.47 64.86 52692.75 88888.00 2007-01-08 08:07:54.407 008 18183.33 64.91 52692.63 88888.00 2007-01-08 08:07:54.907 008 18183.36 64.92 52692.79 88888.00 2007-01-08 08:07:55.407 008 18183.51 64.92 52692.84 88888.00 2007-01-08 08:07:55.907 008 18183.51 64.94 52692.72 88888.00 2007-01-08 08:07:56.407 008 18183.50 64.97 52692.56 88888.00 2007-01-08 08:07:56.907 008 18183.51 64.94 52692.55 88888.00 2007-01-08 08:07:57.407 008 18183.48 65.01 52692.63 88888.00 2007-01-08 08:07:57.907 008 18183.39 65.04 52692.72 88888.00 2007-01-08 08:07:58.407 008 18183.52 65.06 52692.74 88888.00 2007-01-08 08:07:58.907 008 18183.57 65.09 52692.76 88888.00 2007-01-08 08:07:59.407 008 18183.57 65.07 52692.72 88888.00 2007-01-08 08:07:59.907 008 18183.55 65.04 52692.64 88888.00 2007-01-08 08:08:00.407 008 18183.49 64.96 52692.65 88888.00 2007-01-08 08:08:00.907 008 18183.47 64.99 52692.64 88888.00 2007-01-08 08:08:01.407 008 18183.58 64.96 52692.48 88888.00 2007-01-08 08:08:01.907 008 18183.51 64.87 52692.45 88888.00 2007-01-08 08:08:02.407 008 18183.51 64.83 52692.52 88888.00 2007-01-08 08:08:02.907 008 18183.59 64.86 52692.56 88888.00 2007-01-08 08:08:03.407 008 18183.70 64.97 52692.57 88888.00 2007-01-08 08:08:03.907 008 18183.87 64.97 52692.64 88888.00 2007-01-08 08:08:04.407 008 18183.80 64.89 52692.74 88888.00 2007-01-08 08:08:04.907 008 18183.53 64.88 52692.84 88888.00 2007-01-08 08:08:05.407 008 18183.48 64.91 52692.86 88888.00 2007-01-08 08:08:05.907 008 18183.57 64.89 52692.81 88888.00 2007-01-08 08:08:06.407 008 18183.59 64.88 52692.99 88888.00 2007-01-08 08:08:06.907 008 18183.55 64.90 52692.90 88888.00 2007-01-08 08:08:07.407 008 18183.57 64.92 52692.90 88888.00 2007-01-08 08:08:07.907 008 18183.59 64.95 52692.80 88888.00 2007-01-08 08:08:08.407 008 18183.60 64.86 52692.79 88888.00 2007-01-08 08:08:08.907 008 18183.57 64.89 52692.85 88888.00 2007-01-08 08:08:09.407 008 18183.62 64.91 52692.90 88888.00 2007-01-08 08:08:09.907 008 18183.64 64.96 52692.91 88888.00 2007-01-08 08:08:10.407 008 18183.68 64.88 52692.81 88888.00 2007-01-08 08:08:10.907 008 18183.57 64.83 52692.76 88888.00 2007-01-08 08:08:11.407 008 18183.58 64.78 52692.83 88888.00 2007-01-08 08:08:11.907 008 18183.61 64.81 52692.86 88888.00 2007-01-08 08:08:12.407 008 18183.72 64.87 52692.80 88888.00 2007-01-08 08:08:12.907 008 18183.73 64.86 52692.83 88888.00 2007-01-08 08:08:13.407 008 18183.79 64.88 52692.91 88888.00 2007-01-08 08:08:13.907 008 18183.78 64.88 52692.97 88888.00 2007-01-08 08:08:14.407 008 18183.76 64.85 52692.96 88888.00 2007-01-08 08:08:14.907 008 18183.72 64.86 52692.93 88888.00 2007-01-08 08:08:15.407 008 18183.82 64.87 52692.79 88888.00 2007-01-08 08:08:15.907 008 18183.76 64.86 52692.76 88888.00 2007-01-08 08:08:16.407 008 18183.68 64.85 52692.80 88888.00 2007-01-08 08:08:16.907 008 18183.69 64.85 52692.80 88888.00 2007-01-08 08:08:17.407 008 18183.68 64.84 52692.84 88888.00 2007-01-08 08:08:17.907 008 18183.71 64.76 52692.92 88888.00 2007-01-08 08:08:18.407 008 18183.71 64.72 52693.04 88888.00 2007-01-08 08:08:18.907 008 18183.78 64.72 52692.95 88888.00 2007-01-08 08:08:19.407 008 18183.95 64.71 52692.84 88888.00 2007-01-08 08:08:19.907 008 18183.99 64.76 52692.85 88888.00 2007-01-08 08:08:20.407 008 18183.90 64.88 52692.74 88888.00 2007-01-08 08:08:20.907 008 18183.96 64.79 52692.89 88888.00 2007-01-08 08:08:21.407 008 18183.93 64.77 52692.90 88888.00 2007-01-08 08:08:21.907 008 18183.94 64.78 52692.77 88888.00 2007-01-08 08:08:22.407 008 18183.91 64.76 52692.86 88888.00 2007-01-08 08:08:22.907 008 18183.89 64.76 52692.97 88888.00 2007-01-08 08:08:23.407 008 18183.85 64.79 52693.01 88888.00 2007-01-08 08:08:23.907 008 18183.88 64.76 52692.90 88888.00 2007-01-08 08:08:24.407 008 18183.93 64.79 52692.89 88888.00 2007-01-08 08:08:24.907 008 18183.76 64.89 52692.91 88888.00 2007-01-08 08:08:25.407 008 18183.76 64.87 52692.80 88888.00 2007-01-08 08:08:25.907 008 18183.83 64.98 52692.77 88888.00 2007-01-08 08:08:26.407 008 18183.78 65.00 52692.76 88888.00 2007-01-08 08:08:26.907 008 18183.81 64.97 52692.79 88888.00 2007-01-08 08:08:27.407 008 18183.77 64.96 52692.81 88888.00 2007-01-08 08:08:27.907 008 18183.80 64.95 52692.89 88888.00 2007-01-08 08:08:28.407 008 18183.58 64.91 52692.83 88888.00 2007-01-08 08:08:28.907 008 18183.53 64.82 52692.75 88888.00 2007-01-08 08:08:29.407 008 18183.57 64.76 52692.97 88888.00 2007-01-08 08:08:29.907 008 18183.69 64.81 52692.93 88888.00 2007-01-08 08:08:30.407 008 18183.66 64.84 52692.84 88888.00 2007-01-08 08:08:30.907 008 18183.57 64.89 52692.78 88888.00 2007-01-08 08:08:31.407 008 18183.36 64.92 52692.76 88888.00 2007-01-08 08:08:31.907 008 18183.30 64.89 52692.74 88888.00 2007-01-08 08:08:32.407 008 18183.35 64.81 52692.83 88888.00 2007-01-08 08:08:32.907 008 18183.45 64.76 52692.78 88888.00 2007-01-08 08:08:33.407 008 18183.39 64.84 52692.73 88888.00 2007-01-08 08:08:33.907 008 18183.39 64.81 52692.78 88888.00 2007-01-08 08:08:34.407 008 18183.31 64.84 52692.84 88888.00 2007-01-08 08:08:34.907 008 18183.42 64.87 52692.89 88888.00 2007-01-08 08:08:35.407 008 18183.42 64.88 52692.86 88888.00 2007-01-08 08:08:35.907 008 18183.35 64.94 52692.81 88888.00 2007-01-08 08:08:36.407 008 18183.36 64.95 52692.75 88888.00 2007-01-08 08:08:36.907 008 18183.42 64.82 52692.62 88888.00 2007-01-08 08:08:37.407 008 18183.46 64.87 52692.56 88888.00 2007-01-08 08:08:37.907 008 18183.31 64.99 52692.64 88888.00 2007-01-08 08:08:38.407 008 18183.40 64.87 52692.72 88888.00 2007-01-08 08:08:38.907 008 18183.59 64.82 52692.69 88888.00 2007-01-08 08:08:39.407 008 18183.88 64.85 52692.69 88888.00 2007-01-08 08:08:39.907 008 18183.91 64.84 52692.64 88888.00 2007-01-08 08:08:40.407 008 18183.73 64.80 52692.72 88888.00 2007-01-08 08:08:40.907 008 18183.62 64.84 52692.75 88888.00 2007-01-08 08:08:41.407 008 18183.57 64.84 52692.78 88888.00 2007-01-08 08:08:41.907 008 18183.67 64.79 52692.81 88888.00 2007-01-08 08:08:42.407 008 18183.45 64.84 52692.86 88888.00 2007-01-08 08:08:42.907 008 18183.41 64.88 52692.98 88888.00 2007-01-08 08:08:43.407 008 18183.31 64.92 52693.07 88888.00 2007-01-08 08:08:43.907 008 18183.20 64.89 52692.98 88888.00 2007-01-08 08:08:44.407 008 18183.20 64.85 52692.87 88888.00 2007-01-08 08:08:44.907 008 18183.41 64.81 52692.89 88888.00 2007-01-08 08:08:45.407 008 18183.56 64.85 52692.88 88888.00 2007-01-08 08:08:45.907 008 18183.52 64.84 52692.74 88888.00 2007-01-08 08:08:46.407 008 18183.49 64.87 52692.72 88888.00 2007-01-08 08:08:46.907 008 18183.46 64.87 52692.78 88888.00 2007-01-08 08:08:47.407 008 18183.45 64.92 52692.83 88888.00 2007-01-08 08:08:47.907 008 18183.30 64.95 52692.66 88888.00 2007-01-08 08:08:48.407 008 18183.37 64.95 52692.67 88888.00 2007-01-08 08:08:48.907 008 18183.38 64.97 52692.79 88888.00 2007-01-08 08:08:49.407 008 18183.45 64.97 52692.65 88888.00 2007-01-08 08:08:49.907 008 18183.48 64.99 52692.65 88888.00 2007-01-08 08:08:50.407 008 18183.45 64.99 52692.79 88888.00 2007-01-08 08:08:50.907 008 18183.37 64.92 52692.86 88888.00 2007-01-08 08:08:51.407 008 18183.40 64.86 52692.92 88888.00 2007-01-08 08:08:51.907 008 18183.46 64.90 52692.90 88888.00 2007-01-08 08:08:52.407 008 18183.39 64.90 52692.80 88888.00 2007-01-08 08:08:52.907 008 18183.35 64.80 52692.69 88888.00 2007-01-08 08:08:53.407 008 18183.27 64.81 52692.61 88888.00 2007-01-08 08:08:53.907 008 18183.39 64.86 52692.62 88888.00 2007-01-08 08:08:54.407 008 18183.44 64.90 52692.73 88888.00 2007-01-08 08:08:54.907 008 18183.34 64.88 52692.76 88888.00 2007-01-08 08:08:55.407 008 18183.29 64.88 52692.79 88888.00 2007-01-08 08:08:55.907 008 18183.35 64.95 52692.83 88888.00 2007-01-08 08:08:56.407 008 18183.51 64.92 52692.74 88888.00 2007-01-08 08:08:56.907 008 18183.39 64.86 52692.69 88888.00 2007-01-08 08:08:57.407 008 18183.48 64.78 52692.69 88888.00 2007-01-08 08:08:57.907 008 18183.34 64.69 52692.70 88888.00 2007-01-08 08:08:58.407 008 18183.38 64.71 52692.69 88888.00 2007-01-08 08:08:58.907 008 18183.41 64.71 52692.70 88888.00 2007-01-08 08:08:59.407 008 18183.38 64.72 52692.81 88888.00 2007-01-08 08:08:59.907 008 18183.48 64.80 52692.83 88888.00 2007-01-08 08:09:00.407 008 18183.31 64.70 52692.61 88888.00 2007-01-08 08:09:00.907 008 18183.24 64.61 52692.55 88888.00 2007-01-08 08:09:01.407 008 18183.35 64.64 52692.67 88888.00 2007-01-08 08:09:01.907 008 18183.20 64.68 52692.73 88888.00 2007-01-08 08:09:02.407 008 18183.26 64.79 52692.67 88888.00 2007-01-08 08:09:02.907 008 18183.33 64.76 52692.64 88888.00 2007-01-08 08:09:03.407 008 18183.29 64.78 52692.61 88888.00 2007-01-08 08:09:03.907 008 18183.33 64.81 52692.72 88888.00 2007-01-08 08:09:04.407 008 18183.34 64.74 52692.76 88888.00 2007-01-08 08:09:04.907 008 18183.31 64.78 52692.76 88888.00 2007-01-08 08:09:05.407 008 18183.22 64.81 52692.85 88888.00 2007-01-08 08:09:05.907 008 18183.23 64.82 52692.88 88888.00 2007-01-08 08:09:06.407 008 18183.20 64.81 52692.96 88888.00 2007-01-08 08:09:06.907 008 18183.25 64.82 52692.98 88888.00 2007-01-08 08:09:07.407 008 18183.23 64.85 52692.90 88888.00 2007-01-08 08:09:07.907 008 18183.18 64.87 52692.89 88888.00 2007-01-08 08:09:08.407 008 18183.20 64.80 52692.88 88888.00 2007-01-08 08:09:08.907 008 18183.12 64.75 52692.78 88888.00 2007-01-08 08:09:09.407 008 18183.12 64.70 52692.79 88888.00 2007-01-08 08:09:09.907 008 18183.09 64.79 52692.80 88888.00 2007-01-08 08:09:10.407 008 18183.15 64.82 52692.81 88888.00 2007-01-08 08:09:10.907 008 18183.20 64.78 52692.81 88888.00 2007-01-08 08:09:11.407 008 18183.13 64.82 52692.86 88888.00 2007-01-08 08:09:11.907 008 18183.15 64.90 52692.81 88888.00 2007-01-08 08:09:12.407 008 18183.16 64.94 52692.79 88888.00 2007-01-08 08:09:12.907 008 18183.15 64.94 52692.80 88888.00 2007-01-08 08:09:13.404 008 18183.15 64.91 52692.76 88888.00 2007-01-08 08:09:13.904 008 18183.15 64.87 52692.72 88888.00 2007-01-08 08:09:14.404 008 18183.16 64.87 52692.65 88888.00 2007-01-08 08:09:14.904 008 18183.15 64.89 52692.57 88888.00 2007-01-08 08:09:15.404 008 18183.20 64.89 52692.51 88888.00 2007-01-08 08:09:15.904 008 18183.30 64.85 52692.45 88888.00 2007-01-08 08:09:16.404 008 18183.26 64.84 52692.48 88888.00 2007-01-08 08:09:16.904 008 18183.22 64.84 52692.69 88888.00 2007-01-08 08:09:17.404 008 18183.17 64.85 52692.84 88888.00 2007-01-08 08:09:17.904 008 18183.09 64.80 52692.74 88888.00 2007-01-08 08:09:18.404 008 18183.16 64.75 52692.73 88888.00 2007-01-08 08:09:18.904 008 18183.23 64.78 52692.83 88888.00 2007-01-08 08:09:19.404 008 18183.13 64.81 52692.78 88888.00 2007-01-08 08:09:19.904 008 18183.17 64.79 52692.78 88888.00 2007-01-08 08:09:20.404 008 18183.18 64.79 52692.84 88888.00 2007-01-08 08:09:20.904 008 18183.09 64.82 52692.85 88888.00 2007-01-08 08:09:21.404 008 18183.17 64.82 52692.84 88888.00 2007-01-08 08:09:21.904 008 18183.34 64.80 52692.75 88888.00 2007-01-08 08:09:22.404 008 18183.29 64.80 52692.66 88888.00 2007-01-08 08:09:22.904 008 18183.30 64.79 52692.57 88888.00 2007-01-08 08:09:23.404 008 18183.40 64.86 52692.45 88888.00 2007-01-08 08:09:23.904 008 18183.47 64.92 52692.50 88888.00 2007-01-08 08:09:24.404 008 18183.36 64.96 52692.56 88888.00 2007-01-08 08:09:24.904 008 18183.24 64.91 52692.61 88888.00 2007-01-08 08:09:25.404 008 18183.29 64.89 52692.62 88888.00 2007-01-08 08:09:25.904 008 18183.34 64.90 52692.66 88888.00 2007-01-08 08:09:26.404 008 18183.35 64.89 52692.64 88888.00 2007-01-08 08:09:26.904 008 18183.34 64.96 52692.50 88888.00 2007-01-08 08:09:27.404 008 18183.25 65.00 52692.49 88888.00 2007-01-08 08:09:27.904 008 18183.30 65.03 52692.63 88888.00 2007-01-08 08:09:28.404 008 18183.35 65.00 52692.74 88888.00 2007-01-08 08:09:28.904 008 18183.39 64.76 52692.74 88888.00 2007-01-08 08:09:29.404 008 18183.59 64.74 52692.75 88888.00 2007-01-08 08:09:29.904 008 18183.62 64.73 52692.78 88888.00 2007-01-08 08:09:30.404 008 18183.51 64.73 52692.73 88888.00 2007-01-08 08:09:30.904 008 18183.57 64.78 52692.62 88888.00 2007-01-08 08:09:31.404 008 18183.50 64.82 52692.66 88888.00 2007-01-08 08:09:31.904 008 18183.42 64.78 52692.77 88888.00 2007-01-08 08:09:32.404 008 18183.38 64.76 52692.72 88888.00 2007-01-08 08:09:32.904 008 18183.51 64.69 52692.64 88888.00 2007-01-08 08:09:33.404 008 18183.45 64.63 52692.72 88888.00 2007-01-08 08:09:33.904 008 18183.39 64.63 52692.65 88888.00 2007-01-08 08:09:34.404 008 18183.42 64.69 52692.68 88888.00 2007-01-08 08:09:34.904 008 18183.48 64.72 52692.65 88888.00 2007-01-08 08:09:35.404 008 18183.40 64.83 52692.68 88888.00 2007-01-08 08:09:35.904 008 18183.28 64.87 52692.63 88888.00 2007-01-08 08:09:36.404 008 18183.28 64.81 52692.62 88888.00 2007-01-08 08:09:36.904 008 18183.44 64.81 52692.57 88888.00 2007-01-08 08:09:37.404 008 18183.51 64.81 52692.51 88888.00 2007-01-08 08:09:37.904 008 18183.49 64.73 52692.54 88888.00 2007-01-08 08:09:38.404 008 18183.52 64.76 52692.54 88888.00 2007-01-08 08:09:38.904 008 18183.49 64.77 52692.55 88888.00 2007-01-08 08:09:39.404 008 18183.41 64.81 52692.54 88888.00 2007-01-08 08:09:39.904 008 18183.48 64.76 52692.58 88888.00 2007-01-08 08:09:40.404 008 18183.38 64.76 52692.68 88888.00 2007-01-08 08:09:40.904 008 18183.37 64.77 52692.54 88888.00 2007-01-08 08:09:41.404 008 18183.38 64.75 52692.54 88888.00 2007-01-08 08:09:41.904 008 18183.48 64.82 52692.63 88888.00 2007-01-08 08:09:42.404 008 18183.57 64.83 52692.57 88888.00 2007-01-08 08:09:42.904 008 18183.60 64.81 52692.65 88888.00 2007-01-08 08:09:43.404 008 18183.49 64.83 52692.65 88888.00 2007-01-08 08:09:43.904 008 18183.49 64.80 52692.57 88888.00 2007-01-08 08:09:44.404 008 18183.50 64.70 52692.56 88888.00 2007-01-08 08:09:44.904 008 18183.52 64.69 52692.52 88888.00 2007-01-08 08:09:45.404 008 18183.42 64.78 52692.52 88888.00 2007-01-08 08:09:45.904 008 18183.39 64.72 52692.46 88888.00 2007-01-08 08:09:46.404 008 18183.45 64.64 52692.41 88888.00 2007-01-08 08:09:46.904 008 18183.48 64.64 52692.43 88888.00 2007-01-08 08:09:47.404 008 18183.49 64.68 52692.58 88888.00 2007-01-08 08:09:47.904 008 18183.50 64.65 52692.62 88888.00 2007-01-08 08:09:48.404 008 18183.66 64.72 52692.58 88888.00 2007-01-08 08:09:48.904 008 18183.52 64.72 52692.64 88888.00 2007-01-08 08:09:49.404 008 18183.38 64.68 52692.53 88888.00 2007-01-08 08:09:49.904 008 18183.30 64.63 52692.65 88888.00 2007-01-08 08:09:50.404 008 18183.22 64.65 52692.64 88888.00 2007-01-08 08:09:50.904 008 18183.20 64.76 52692.61 88888.00 2007-01-08 08:09:51.404 008 18183.30 64.68 52692.63 88888.00 2007-01-08 08:09:51.904 008 18183.37 64.65 52692.56 88888.00 2007-01-08 08:09:52.404 008 18183.29 64.70 52692.65 88888.00 2007-01-08 08:09:52.904 008 18183.40 64.76 52692.76 88888.00 2007-01-08 08:09:53.404 008 18183.39 64.69 52692.81 88888.00 2007-01-08 08:09:53.904 008 18183.33 64.71 52692.83 88888.00 2007-01-08 08:09:54.404 008 18183.30 64.65 52692.72 88888.00 2007-01-08 08:09:54.904 008 18183.39 64.57 52692.66 88888.00 2007-01-08 08:09:55.404 008 18183.42 64.53 52692.68 88888.00 2007-01-08 08:09:55.904 008 18183.40 64.52 52692.58 88888.00 2007-01-08 08:09:56.404 008 18183.37 64.58 52692.51 88888.00 2007-01-08 08:09:56.904 008 18183.33 64.55 52692.61 88888.00 2007-01-08 08:09:57.404 008 18183.22 64.57 52692.76 88888.00 2007-01-08 08:09:57.904 008 18183.24 64.48 52692.63 88888.00 2007-01-08 08:09:58.404 008 18183.39 64.58 52692.51 88888.00 2007-01-08 08:09:58.904 008 18183.58 64.62 52692.44 88888.00 2007-01-08 08:09:59.404 008 18183.56 64.52 52692.61 88888.00 2007-01-08 08:09:59.904 008 18183.33 64.46 52692.69 88888.00 2007-01-08 08:10:00.404 008 18183.33 64.45 52692.79 88888.00 2007-01-08 08:10:00.904 008 18183.29 64.46 52692.75 88888.00 2007-01-08 08:10:01.404 008 18183.31 64.56 52692.65 88888.00 2007-01-08 08:10:01.904 008 18183.34 64.62 52692.56 88888.00 2007-01-08 08:10:02.404 008 18183.39 64.51 52692.50 88888.00 2007-01-08 08:10:02.904 008 18183.33 64.46 52692.57 88888.00 2007-01-08 08:10:03.404 008 18183.34 64.49 52692.45 88888.00 2007-01-08 08:10:03.904 008 18183.34 64.61 52692.44 88888.00 2007-01-08 08:10:04.404 008 18183.38 64.66 52692.55 88888.00 2007-01-08 08:10:04.904 008 18183.40 64.62 52692.55 88888.00 2007-01-08 08:10:05.404 008 18183.37 64.57 52692.45 88888.00 2007-01-08 08:10:05.904 008 18183.36 64.54 52692.45 88888.00 2007-01-08 08:10:06.404 008 18183.29 64.51 52692.44 88888.00 2007-01-08 08:10:06.904 008 18183.18 64.61 52692.35 88888.00 2007-01-08 08:10:07.404 008 18183.06 64.68 52692.41 88888.00 2007-01-08 08:10:07.904 008 18183.02 64.70 52692.44 88888.00 2007-01-08 08:10:08.404 008 18183.00 64.74 52692.58 88888.00 2007-01-08 08:10:08.904 008 18182.94 64.71 52692.63 88888.00 2007-01-08 08:10:09.404 008 18182.94 64.70 52692.63 88888.00 2007-01-08 08:10:09.904 008 18183.09 64.65 52692.67 88888.00 2007-01-08 08:10:10.404 008 18183.09 64.67 52692.65 88888.00 2007-01-08 08:10:10.904 008 18183.08 64.69 52692.65 88888.00 2007-01-08 08:10:11.404 008 18183.04 64.69 52692.54 88888.00 2007-01-08 08:10:11.904 008 18183.04 64.73 52692.53 88888.00 2007-01-08 08:10:12.404 008 18183.04 64.69 52692.52 88888.00 2007-01-08 08:10:12.904 008 18183.04 64.67 52692.53 88888.00 2007-01-08 08:10:13.404 008 18183.04 64.68 52692.53 88888.00 2007-01-08 08:10:13.904 008 18183.06 64.67 52692.52 88888.00 2007-01-08 08:10:14.404 008 18183.04 64.69 52692.56 88888.00 2007-01-08 08:10:14.904 008 18183.07 64.65 52692.64 88888.00 2007-01-08 08:10:15.404 008 18182.96 64.73 52692.72 88888.00 2007-01-08 08:10:15.904 008 18182.88 64.70 52692.70 88888.00 2007-01-08 08:10:16.404 008 18182.90 64.71 52692.64 88888.00 2007-01-08 08:10:16.904 008 18182.88 64.64 52692.65 88888.00 2007-01-08 08:10:17.404 008 18182.96 64.57 52692.73 88888.00 2007-01-08 08:10:17.904 008 18183.03 64.66 52692.66 88888.00 2007-01-08 08:10:18.404 008 18183.14 64.76 52692.53 88888.00 2007-01-08 08:10:18.904 008 18182.95 64.72 52692.60 88888.00 2007-01-08 08:10:19.404 008 18182.94 64.72 52692.57 88888.00 2007-01-08 08:10:19.904 008 18182.86 64.61 52692.63 88888.00 2007-01-08 08:10:20.404 008 18182.85 64.53 52692.60 88888.00 2007-01-08 08:10:20.904 008 18182.84 64.53 52692.53 88888.00 2007-01-08 08:10:21.404 008 18182.84 64.58 52692.50 88888.00 2007-01-08 08:10:21.904 008 18182.88 64.61 52692.53 88888.00 2007-01-08 08:10:22.404 008 18182.93 64.59 52692.49 88888.00 2007-01-08 08:10:22.904 008 18183.05 64.62 52692.49 88888.00 2007-01-08 08:10:23.404 008 18183.00 64.67 52692.44 88888.00 2007-01-08 08:10:23.904 008 18183.00 64.72 52692.35 88888.00 2007-01-08 08:10:24.404 008 18183.00 64.79 52692.43 88888.00 2007-01-08 08:10:24.904 008 18182.98 64.74 52692.39 88888.00 2007-01-08 08:10:25.404 008 18183.02 64.72 52692.35 88888.00 2007-01-08 08:10:25.904 008 18182.98 64.69 52692.33 88888.00 2007-01-08 08:10:26.404 008 18182.91 64.70 52692.37 88888.00 2007-01-08 08:10:26.904 008 18182.94 64.71 52692.44 88888.00 2007-01-08 08:10:27.404 008 18182.95 64.69 52692.41 88888.00 2007-01-08 08:10:27.904 008 18182.92 64.68 52692.44 88888.00 2007-01-08 08:10:28.404 008 18182.93 64.65 52692.49 88888.00 2007-01-08 08:10:28.904 008 18183.00 64.62 52692.45 88888.00 2007-01-08 08:10:29.404 008 18183.06 64.62 52692.42 88888.00 2007-01-08 08:10:29.904 008 18183.09 64.62 52692.56 88888.00 2007-01-08 08:10:30.404 008 18182.96 64.64 52692.63 88888.00 2007-01-08 08:10:30.904 008 18182.97 64.65 52692.68 88888.00 2007-01-08 08:10:31.404 008 18183.05 64.70 52692.66 88888.00 2007-01-08 08:10:31.904 008 18183.04 64.73 52692.79 88888.00 2007-01-08 08:10:32.404 008 18183.08 64.73 52692.86 88888.00 2007-01-08 08:10:32.904 008 18183.07 64.72 52692.68 88888.00 2007-01-08 08:10:33.404 008 18183.01 64.71 52692.68 88888.00 2007-01-08 08:10:33.904 008 18182.88 64.75 52692.72 88888.00 2007-01-08 08:10:34.404 008 18182.93 64.73 52692.68 88888.00 2007-01-08 08:10:34.904 008 18183.02 64.72 52692.60 88888.00 2007-01-08 08:10:35.404 008 18183.03 64.71 52692.58 88888.00 2007-01-08 08:10:35.904 008 18183.07 64.77 52692.73 88888.00 2007-01-08 08:10:36.404 008 18183.01 64.69 52692.78 88888.00 2007-01-08 08:10:36.904 008 18183.04 64.61 52692.78 88888.00 2007-01-08 08:10:37.404 008 18183.12 64.64 52692.74 88888.00 2007-01-08 08:10:37.904 008 18183.07 64.62 52692.62 88888.00 2007-01-08 08:10:38.404 008 18182.97 64.58 52692.52 88888.00 2007-01-08 08:10:38.904 008 18182.95 64.59 52692.56 88888.00 2007-01-08 08:10:39.404 008 18183.02 64.56 52692.57 88888.00 2007-01-08 08:10:39.904 008 18183.03 64.56 52692.55 88888.00 2007-01-08 08:10:40.404 008 18183.04 64.51 52692.54 88888.00 2007-01-08 08:10:40.904 008 18183.01 64.55 52692.80 88888.00 2007-01-08 08:10:41.404 008 18182.97 64.56 52692.77 88888.00 2007-01-08 08:10:41.904 008 18183.14 64.68 52692.73 88888.00 2007-01-08 08:10:42.404 008 18183.04 64.65 52692.77 88888.00 2007-01-08 08:10:42.904 008 18183.06 64.57 52692.80 88888.00 2007-01-08 08:10:43.404 008 18183.07 64.63 52692.84 88888.00 2007-01-08 08:10:43.904 008 18183.11 64.62 52692.86 88888.00 2007-01-08 08:10:44.404 008 18183.08 64.64 52692.77 88888.00 2007-01-08 08:10:44.904 008 18183.09 64.68 52692.78 88888.00 2007-01-08 08:10:45.404 008 18183.03 64.70 52692.83 88888.00 2007-01-08 08:10:45.904 008 18183.02 64.68 52692.86 88888.00 2007-01-08 08:10:46.404 008 18183.13 64.70 52692.85 88888.00 2007-01-08 08:10:46.904 008 18183.12 64.64 52692.81 88888.00 2007-01-08 08:10:47.404 008 18183.11 64.61 52692.84 88888.00 2007-01-08 08:10:47.904 008 18183.19 64.61 52692.76 88888.00 2007-01-08 08:10:48.404 008 18183.12 64.66 52692.73 88888.00 2007-01-08 08:10:48.904 008 18183.03 64.68 52692.63 88888.00 2007-01-08 08:10:49.404 008 18183.02 64.58 52692.65 88888.00 2007-01-08 08:10:49.904 008 18183.03 64.66 52692.73 88888.00 2007-01-08 08:10:50.404 008 18183.02 64.73 52692.72 88888.00 2007-01-08 08:10:50.904 008 18183.01 64.76 52692.67 88888.00 2007-01-08 08:10:51.404 008 18182.93 64.70 52692.69 88888.00 2007-01-08 08:10:51.904 008 18182.95 64.67 52692.77 88888.00 2007-01-08 08:10:52.404 008 18183.08 64.69 52692.64 88888.00 2007-01-08 08:10:52.904 008 18183.18 64.68 52692.76 88888.00 2007-01-08 08:10:53.404 008 18183.09 64.64 52692.81 88888.00 2007-01-08 08:10:53.904 008 18183.13 64.67 52692.84 88888.00 2007-01-08 08:10:54.404 008 18183.01 64.65 52692.79 88888.00 2007-01-08 08:10:54.904 008 18182.96 64.65 52692.90 88888.00 2007-01-08 08:10:55.404 008 18182.95 64.74 52692.88 88888.00 2007-01-08 08:10:55.904 008 18182.96 64.68 52692.76 88888.00 2007-01-08 08:10:56.404 008 18182.94 64.62 52692.60 88888.00 2007-01-08 08:10:56.904 008 18182.87 64.68 52692.52 88888.00 2007-01-08 08:10:57.404 008 18182.95 64.62 52692.62 88888.00 2007-01-08 08:10:57.904 008 18182.90 64.53 52692.72 88888.00 2007-01-08 08:10:58.404 008 18182.87 64.55 52692.65 88888.00 2007-01-08 08:10:58.904 008 18182.88 64.56 52692.65 88888.00 2007-01-08 08:10:59.404 008 18182.85 64.55 52692.65 88888.00 2007-01-08 08:10:59.904 008 18182.86 64.58 52692.74 88888.00 2007-01-08 08:11:00.404 008 18182.82 64.57 52692.77 88888.00 2007-01-08 08:11:00.904 008 18182.90 64.52 52692.72 88888.00 2007-01-08 08:11:01.404 008 18182.93 64.52 52692.77 88888.00 2007-01-08 08:11:01.904 008 18182.94 64.58 52692.89 88888.00 2007-01-08 08:11:02.404 008 18182.94 64.62 52692.93 88888.00 2007-01-08 08:11:02.904 008 18182.92 64.59 52692.93 88888.00 2007-01-08 08:11:03.404 008 18182.97 64.54 52692.91 88888.00 2007-01-08 08:11:03.904 008 18183.13 64.53 52692.86 88888.00 2007-01-08 08:11:04.404 008 18183.03 64.59 52692.80 88888.00 2007-01-08 08:11:04.904 008 18182.96 64.64 52692.91 88888.00 2007-01-08 08:11:05.404 008 18182.95 64.65 52692.99 88888.00 2007-01-08 08:11:05.904 008 18182.97 64.61 52692.89 88888.00 2007-01-08 08:11:06.404 008 18183.01 64.55 52692.93 88888.00 2007-01-08 08:11:06.904 008 18182.92 64.59 52693.04 88888.00 2007-01-08 08:11:07.404 008 18182.96 64.64 52693.06 88888.00 2007-01-08 08:11:07.904 008 18183.05 64.64 52692.97 88888.00 2007-01-08 08:11:08.404 008 18182.98 64.59 52692.91 88888.00 2007-01-08 08:11:08.904 008 18183.04 64.55 52692.90 88888.00 2007-01-08 08:11:09.404 008 18182.91 64.52 52692.87 88888.00 2007-01-08 08:11:09.904 008 18182.94 64.63 52692.87 88888.00 2007-01-08 08:11:10.404 008 18182.96 64.73 52692.78 88888.00 2007-01-08 08:11:10.904 008 18182.82 64.59 52692.75 88888.00 2007-01-08 08:11:11.404 008 18182.86 64.52 52692.70 88888.00 2007-01-08 08:11:11.904 008 18182.92 64.59 52692.64 88888.00 2007-01-08 08:11:12.404 008 18182.95 64.69 52692.62 88888.00 2007-01-08 08:11:12.904 008 18182.96 64.76 52692.68 88888.00 2007-01-08 08:11:13.404 008 18182.85 64.71 52692.68 88888.00 2007-01-08 08:11:13.904 008 18182.79 64.62 52692.65 88888.00 2007-01-08 08:11:14.404 008 18182.90 64.59 52692.64 88888.00 2007-01-08 08:11:14.904 008 18182.91 64.57 52692.55 88888.00 2007-01-08 08:11:15.404 008 18182.91 64.59 52692.51 88888.00 2007-01-08 08:11:15.904 008 18182.93 64.62 52692.52 88888.00 2007-01-08 08:11:16.404 008 18182.94 64.53 52692.56 88888.00 2007-01-08 08:11:16.904 008 18182.90 64.59 52692.54 88888.00 2007-01-08 08:11:17.404 008 18182.85 64.57 52692.57 88888.00 2007-01-08 08:11:17.904 008 18183.04 64.51 52692.66 88888.00 2007-01-08 08:11:18.404 008 18183.03 64.59 52692.60 88888.00 2007-01-08 08:11:18.904 008 18182.98 64.63 52692.58 88888.00 2007-01-08 08:11:19.404 008 18182.95 64.59 52692.54 88888.00 2007-01-08 08:11:19.904 008 18183.02 64.62 52692.66 88888.00 2007-01-08 08:11:20.404 008 18183.02 64.64 52692.63 88888.00 2007-01-08 08:11:20.904 008 18183.07 64.64 52692.65 88888.00 2007-01-08 08:11:21.404 008 18183.16 64.63 52692.69 88888.00 2007-01-08 08:11:21.904 008 18183.17 64.59 52692.69 88888.00 2007-01-08 08:11:22.404 008 18183.18 64.57 52692.53 88888.00 2007-01-08 08:11:22.904 008 18183.14 64.53 52692.51 88888.00 2007-01-08 08:11:23.404 008 18183.12 64.61 52692.56 88888.00 2007-01-08 08:11:23.904 008 18183.13 64.56 52692.60 88888.00 2007-01-08 08:11:24.404 008 18183.14 64.51 52692.64 88888.00 2007-01-08 08:11:24.904 008 18183.17 64.45 52692.65 88888.00 2007-01-08 08:11:25.404 008 18183.26 64.50 52692.70 88888.00 2007-01-08 08:11:25.904 008 18183.35 64.54 52692.78 88888.00 2007-01-08 08:11:26.404 008 18183.19 64.53 52692.86 88888.00 2007-01-08 08:11:26.904 008 18183.15 64.49 52692.76 88888.00 2007-01-08 08:11:27.404 008 18183.15 64.56 52692.75 88888.00 2007-01-08 08:11:27.904 008 18183.15 64.64 52692.78 88888.00 2007-01-08 08:11:28.404 008 18183.08 64.63 52692.72 88888.00 2007-01-08 08:11:28.904 008 18182.98 64.58 52692.68 88888.00 2007-01-08 08:11:29.404 008 18182.97 64.66 52692.65 88888.00 2007-01-08 08:11:29.904 008 18182.94 64.67 52692.72 88888.00 2007-01-08 08:11:30.404 008 18183.05 64.62 52692.73 88888.00 2007-01-08 08:11:30.904 008 18183.03 64.62 52692.69 88888.00 2007-01-08 08:11:31.404 008 18183.04 64.55 52692.68 88888.00 2007-01-08 08:11:31.904 008 18183.05 64.59 52692.75 88888.00 2007-01-08 08:11:32.404 008 18183.05 64.61 52692.83 88888.00 2007-01-08 08:11:32.904 008 18183.11 64.57 52692.73 88888.00 2007-01-08 08:11:33.404 008 18183.08 64.62 52692.54 88888.00 2007-01-08 08:11:33.904 008 18183.01 64.59 52692.53 88888.00 2007-01-08 08:11:34.404 008 18182.96 64.49 52692.54 88888.00 2007-01-08 08:11:34.904 008 18182.95 64.53 52692.48 88888.00 2007-01-08 08:11:35.404 008 18182.94 64.57 52692.50 88888.00 2007-01-08 08:11:35.904 008 18183.04 64.57 52692.52 88888.00 2007-01-08 08:11:36.404 008 18182.97 64.55 52692.57 88888.00 2007-01-08 08:11:36.904 008 18183.02 64.53 52692.55 88888.00 2007-01-08 08:11:37.404 008 18183.13 64.53 52692.56 88888.00 2007-01-08 08:11:37.904 008 18183.05 64.48 52692.50 88888.00 2007-01-08 08:11:38.404 008 18182.94 64.51 52692.63 88888.00 2007-01-08 08:11:38.904 008 18183.04 64.50 52692.50 88888.00 2007-01-08 08:11:39.404 008 18183.05 64.47 52692.54 88888.00 2007-01-08 08:11:39.904 008 18183.06 64.51 52692.55 88888.00 2007-01-08 08:11:40.404 008 18183.09 64.55 52692.48 88888.00 2007-01-08 08:11:40.904 008 18183.11 64.51 52692.46 88888.00 2007-01-08 08:11:41.404 008 18183.08 64.51 52692.54 88888.00 2007-01-08 08:11:41.904 008 18183.23 64.48 52692.54 88888.00 2007-01-08 08:11:42.404 008 18183.13 64.51 52692.56 88888.00 2007-01-08 08:11:42.904 008 18183.05 64.52 52692.55 88888.00 2007-01-08 08:11:43.404 008 18183.05 64.57 52692.68 88888.00 2007-01-08 08:11:43.904 008 18182.88 64.61 52692.56 88888.00 2007-01-08 08:11:44.404 008 18182.92 64.62 52692.44 88888.00 2007-01-08 08:11:44.904 008 18182.95 64.59 52692.40 88888.00 2007-01-08 08:11:45.404 008 18182.85 64.68 52692.35 88888.00 2007-01-08 08:11:45.904 008 18182.94 64.67 52692.46 88888.00 2007-01-08 08:11:46.404 008 18182.87 64.58 52692.54 88888.00 2007-01-08 08:11:46.904 008 18182.82 64.53 52692.57 88888.00 2007-01-08 08:11:47.404 008 18182.86 64.55 52692.44 88888.00 2007-01-08 08:11:47.904 008 18182.91 64.56 52692.46 88888.00 2007-01-08 08:11:48.404 008 18183.03 64.58 52692.43 88888.00 2007-01-08 08:11:48.904 008 18182.91 64.56 52692.40 88888.00 2007-01-08 08:11:49.404 008 18182.95 64.48 52692.35 88888.00 2007-01-08 08:11:49.904 008 18182.94 64.50 52692.37 88888.00 2007-01-08 08:11:50.404 008 18182.92 64.53 52692.41 88888.00 2007-01-08 08:11:50.904 008 18182.93 64.59 52692.42 88888.00 2007-01-08 08:11:51.404 008 18182.88 64.64 52692.40 88888.00 2007-01-08 08:11:51.904 008 18183.02 64.65 52692.43 88888.00 2007-01-08 08:11:52.404 008 18183.01 64.63 52692.48 88888.00 2007-01-08 08:11:52.904 008 18182.83 64.61 52692.38 88888.00 2007-01-08 08:11:53.404 008 18182.86 64.53 52692.40 88888.00 2007-01-08 08:11:53.904 008 18182.97 64.46 52692.52 88888.00 2007-01-08 08:11:54.404 008 18182.97 64.50 52692.53 88888.00 2007-01-08 08:11:54.904 008 18182.90 64.51 52692.49 88888.00 2007-01-08 08:11:55.404 008 18182.87 64.51 52692.45 88888.00 2007-01-08 08:11:55.904 008 18182.77 64.58 52692.56 88888.00 2007-01-08 08:11:56.404 008 18182.87 64.57 52692.52 88888.00 2007-01-08 08:11:56.904 008 18182.96 64.58 52692.50 88888.00 2007-01-08 08:11:57.404 008 18182.95 64.58 52692.48 88888.00 2007-01-08 08:11:57.904 008 18182.90 64.68 52692.50 88888.00 2007-01-08 08:11:58.404 008 18182.85 64.67 52692.52 88888.00 2007-01-08 08:11:58.904 008 18182.79 64.64 52692.60 88888.00 2007-01-08 08:11:59.404 008 18182.80 64.61 52692.73 88888.00 2007-01-08 08:11:59.904 008 18182.77 64.61 52692.63 88888.00 2007-01-08 08:12:00.404 008 18182.80 64.61 52692.54 88888.00 2007-01-08 08:12:00.904 008 18182.80 64.57 52692.45 88888.00 2007-01-08 08:12:01.404 008 18182.72 64.45 52692.54 88888.00 2007-01-08 08:12:01.904 008 18182.70 64.49 52692.58 88888.00 2007-01-08 08:12:02.404 008 18182.72 64.39 52692.57 88888.00 2007-01-08 08:12:02.904 008 18182.91 64.40 52692.53 88888.00 2007-01-08 08:12:03.404 008 18182.86 64.48 52692.58 88888.00 2007-01-08 08:12:03.904 008 18182.88 64.73 52692.68 88888.00 2007-01-08 08:12:04.404 008 18182.85 64.81 52692.67 88888.00 2007-01-08 08:12:04.904 008 18182.84 64.79 52692.60 88888.00 2007-01-08 08:12:05.404 008 18182.64 64.63 52692.53 88888.00 2007-01-08 08:12:05.904 008 18182.77 64.52 52692.57 88888.00 2007-01-08 08:12:06.404 008 18182.87 64.55 52692.65 88888.00 2007-01-08 08:12:06.904 008 18182.82 64.62 52692.63 88888.00 2007-01-08 08:12:07.404 008 18182.77 64.57 52692.66 88888.00 2007-01-08 08:12:07.904 008 18182.85 64.58 52692.63 88888.00 2007-01-08 08:12:08.404 008 18182.92 64.57 52692.67 88888.00 2007-01-08 08:12:08.904 008 18182.86 64.52 52692.70 88888.00 2007-01-08 08:12:09.404 008 18182.88 64.43 52692.69 88888.00 2007-01-08 08:12:09.904 008 18182.95 64.43 52692.69 88888.00 2007-01-08 08:12:10.404 008 18182.96 64.41 52692.74 88888.00 2007-01-08 08:12:10.904 008 18182.91 64.46 52692.74 88888.00 2007-01-08 08:12:11.404 008 18182.96 64.50 52692.63 88888.00 2007-01-08 08:12:11.904 008 18182.96 64.45 52692.63 88888.00 2007-01-08 08:12:12.404 008 18182.85 64.43 52692.62 88888.00 2007-01-08 08:12:12.904 008 18182.81 64.39 52692.65 88888.00 2007-01-08 08:12:13.404 008 18182.74 64.42 52692.63 88888.00 2007-01-08 08:12:13.904 008 18182.82 64.45 52692.54 88888.00 2007-01-08 08:12:14.404 008 18182.85 64.47 52692.60 88888.00 2007-01-08 08:12:14.904 008 18182.92 64.49 52692.62 88888.00 2007-01-08 08:12:15.404 008 18182.98 64.58 52692.58 88888.00 2007-01-08 08:12:15.904 008 18183.08 64.64 52692.43 88888.00 2007-01-08 08:12:16.404 008 18183.05 64.55 52692.50 88888.00 2007-01-08 08:12:16.904 008 18183.20 64.53 52692.62 88888.00 2007-01-08 08:12:17.404 008 18183.24 64.47 52692.57 88888.00 2007-01-08 08:12:17.904 008 18183.14 64.49 52692.50 88888.00 2007-01-08 08:12:18.404 008 18183.17 64.54 52692.57 88888.00 2007-01-08 08:12:18.904 008 18183.20 64.49 52692.54 88888.00 2007-01-08 08:12:19.404 008 18183.28 64.50 52692.64 88888.00 2007-01-08 08:12:19.904 008 18183.22 64.56 52692.65 88888.00 2007-01-08 08:12:20.404 008 18183.09 64.53 52692.66 88888.00 2007-01-08 08:12:20.904 008 18183.07 64.50 52692.58 88888.00 2007-01-08 08:12:21.404 008 18183.13 64.53 52692.63 88888.00 2007-01-08 08:12:21.904 008 18183.19 64.53 52692.67 88888.00 2007-01-08 08:12:22.404 008 18183.15 64.58 52692.41 88888.00 2007-01-08 08:12:22.904 008 18183.15 64.52 52692.41 88888.00 2007-01-08 08:12:23.404 008 18183.11 64.45 52692.45 88888.00 2007-01-08 08:12:23.904 008 18183.11 64.48 52692.45 88888.00 2007-01-08 08:12:24.404 008 18183.09 64.52 52692.42 88888.00 2007-01-08 08:12:24.904 008 18183.15 64.58 52692.34 88888.00 2007-01-08 08:12:25.404 008 18183.05 64.58 52692.37 88888.00 2007-01-08 08:12:25.904 008 18183.19 64.49 52692.43 88888.00 2007-01-08 08:12:26.404 008 18183.30 64.52 52692.42 88888.00 2007-01-08 08:12:26.904 008 18183.35 64.57 52692.30 88888.00 2007-01-08 08:12:27.404 008 18183.34 64.55 52692.33 88888.00 2007-01-08 08:12:27.904 008 18183.29 64.58 52692.34 88888.00 2007-01-08 08:12:28.404 008 18183.30 64.55 52692.30 88888.00 2007-01-08 08:12:28.904 008 18183.24 64.70 52692.14 88888.00 2007-01-08 08:12:29.404 008 18183.08 64.70 52692.06 88888.00 2007-01-08 08:12:29.904 008 18183.03 64.69 52691.98 88888.00 2007-01-08 08:12:30.404 008 18183.09 64.66 52692.06 88888.00 2007-01-08 08:12:30.904 008 18183.07 64.64 52692.14 88888.00 2007-01-08 08:12:31.404 008 18183.09 64.58 52692.12 88888.00 2007-01-08 08:12:31.904 008 18183.11 64.61 52692.15 88888.00 2007-01-08 08:12:32.404 008 18183.07 64.58 52692.15 88888.00 2007-01-08 08:12:32.904 008 18183.05 64.59 52692.22 88888.00 2007-01-08 08:12:33.404 008 18183.00 64.63 52692.26 88888.00 2007-01-08 08:12:33.904 008 18182.95 64.61 52692.31 88888.00 2007-01-08 08:12:34.404 008 18183.02 64.57 52692.32 88888.00 2007-01-08 08:12:34.904 008 18183.07 64.56 52692.41 88888.00 2007-01-08 08:12:35.404 008 18183.07 64.59 52692.45 88888.00 2007-01-08 08:12:35.904 008 18183.11 64.56 52692.52 88888.00 2007-01-08 08:12:36.404 008 18183.06 64.54 52692.53 88888.00 2007-01-08 08:12:36.904 008 18183.08 64.55 52692.54 88888.00 2007-01-08 08:12:37.404 008 18183.04 64.51 52692.52 88888.00 2007-01-08 08:12:37.904 008 18183.04 64.45 52692.62 88888.00 2007-01-08 08:12:38.404 008 18183.16 64.51 52692.69 88888.00 2007-01-08 08:12:38.904 008 18183.19 64.51 52692.62 88888.00 2007-01-08 08:12:39.404 008 18183.12 64.61 52692.63 88888.00 2007-01-08 08:12:39.904 008 18183.16 64.59 52692.61 88888.00 2007-01-08 08:12:40.404 008 18183.12 64.55 52692.51 88888.00 2007-01-08 08:12:40.904 008 18183.13 64.56 52692.56 88888.00 2007-01-08 08:12:41.404 008 18182.97 64.59 52692.55 88888.00 2007-01-08 08:12:41.904 008 18183.02 64.63 52692.60 88888.00 2007-01-08 08:12:42.404 008 18183.28 64.68 52692.64 88888.00 2007-01-08 08:12:42.904 008 18183.20 64.64 52692.58 88888.00 2007-01-08 08:12:43.404 008 18183.13 64.62 52692.53 88888.00 2007-01-08 08:12:43.904 008 18183.17 64.61 52692.43 88888.00 2007-01-08 08:12:44.404 008 18183.12 64.52 52692.49 88888.00 2007-01-08 08:12:44.904 008 18183.11 64.53 52692.48 88888.00 2007-01-08 08:12:45.404 008 18183.12 64.61 52692.43 88888.00 2007-01-08 08:12:45.904 008 18183.14 64.66 52692.45 88888.00 2007-01-08 08:12:46.404 008 18182.97 64.65 52692.57 88888.00 2007-01-08 08:12:46.904 008 18183.04 64.58 52692.51 88888.00 2007-01-08 08:12:47.404 008 18183.06 64.53 52692.54 88888.00 2007-01-08 08:12:47.904 008 18183.03 64.62 52692.70 88888.00 2007-01-08 08:12:48.404 008 18183.04 64.72 52692.74 88888.00 2007-01-08 08:12:48.904 008 18183.06 64.69 52692.57 88888.00 2007-01-08 08:12:49.404 008 18183.13 64.68 52692.52 88888.00 2007-01-08 08:12:49.904 008 18183.05 64.68 52692.42 88888.00 2007-01-08 08:12:50.404 008 18183.13 64.71 52692.40 88888.00 2007-01-08 08:12:50.904 008 18183.12 64.65 52692.40 88888.00 2007-01-08 08:12:51.404 008 18183.15 64.74 52692.40 88888.00 2007-01-08 08:12:51.904 008 18183.13 64.77 52692.51 88888.00 2007-01-08 08:12:52.404 008 18183.09 64.75 52692.61 88888.00 2007-01-08 08:12:52.904 008 18183.15 64.67 52692.60 88888.00 2007-01-08 08:12:53.404 008 18183.22 64.70 52692.51 88888.00 2007-01-08 08:12:53.904 008 18183.26 64.75 52692.54 88888.00 2007-01-08 08:12:54.404 008 18183.35 64.79 52692.57 88888.00 2007-01-08 08:12:54.904 008 18183.17 64.78 52692.57 88888.00 2007-01-08 08:12:55.404 008 18183.20 64.71 52692.54 88888.00 2007-01-08 08:12:55.904 008 18183.27 64.70 52692.58 88888.00 2007-01-08 08:12:56.404 008 18183.17 64.70 52692.58 88888.00 2007-01-08 08:12:56.904 008 18183.17 64.70 52692.62 88888.00 2007-01-08 08:12:57.404 008 18183.09 64.72 52692.62 88888.00 2007-01-08 08:12:57.904 008 18183.07 64.76 52692.57 88888.00 2007-01-08 08:12:58.404 008 18183.26 64.70 52692.49 88888.00 2007-01-08 08:12:58.904 008 18183.24 64.64 52692.48 88888.00 2007-01-08 08:12:59.404 008 18183.14 64.58 52692.48 88888.00 2007-01-08 08:12:59.904 008 18183.09 64.56 52692.40 88888.00 2007-01-08 08:13:00.404 008 18183.13 64.57 52692.41 88888.00 2007-01-08 08:13:00.904 008 18183.29 64.56 52692.45 88888.00 2007-01-08 08:13:01.404 008 18183.28 64.65 52692.50 88888.00 2007-01-08 08:13:01.904 008 18183.27 64.65 52692.50 88888.00 2007-01-08 08:13:02.404 008 18183.24 64.61 52692.45 88888.00 2007-01-08 08:13:02.904 008 18183.27 64.65 52692.53 88888.00 2007-01-08 08:13:03.404 008 18183.25 64.67 52692.49 88888.00 2007-01-08 08:13:03.904 008 18183.36 64.69 52692.50 88888.00 2007-01-08 08:13:04.404 008 18183.24 64.69 52692.54 88888.00 2007-01-08 08:13:04.904 008 18183.34 64.68 52692.54 88888.00 2007-01-08 08:13:05.404 008 18183.39 64.59 52692.60 88888.00 2007-01-08 08:13:05.904 008 18183.42 64.69 52692.73 88888.00 2007-01-08 08:13:06.404 008 18183.48 64.65 52692.62 88888.00 2007-01-08 08:13:06.904 008 18183.51 64.62 52692.53 88888.00 2007-01-08 08:13:07.404 008 18183.46 64.62 52692.61 88888.00 2007-01-08 08:13:07.904 008 18183.36 64.62 52692.64 88888.00 2007-01-08 08:13:08.404 008 18183.33 64.61 52692.65 88888.00 2007-01-08 08:13:08.904 008 18183.37 64.68 52692.60 88888.00 2007-01-08 08:13:09.404 008 18183.51 64.77 52692.61 88888.00 2007-01-08 08:13:09.904 008 18183.48 64.73 52692.52 88888.00 2007-01-08 08:13:10.404 008 18183.46 64.65 52692.48 88888.00 2007-01-08 08:13:10.904 008 18183.45 64.66 52692.48 88888.00 2007-01-08 08:13:11.404 008 18183.45 64.65 52692.56 88888.00 2007-01-08 08:13:11.904 008 18183.33 64.67 52692.57 88888.00 2007-01-08 08:13:12.404 008 18183.30 64.75 52692.51 88888.00 2007-01-08 08:13:12.904 008 18183.36 64.77 52692.45 88888.00 2007-01-08 08:13:13.404 008 18183.42 64.73 52692.52 88888.00 2007-01-08 08:13:13.904 008 18183.39 64.76 52692.53 88888.00 2007-01-08 08:13:14.404 008 18183.44 64.76 52692.51 88888.00 2007-01-08 08:13:14.904 008 18183.49 64.74 52692.45 88888.00 2007-01-08 08:13:15.404 008 18183.56 64.67 52692.45 88888.00 2007-01-08 08:13:15.904 008 18183.45 64.68 52692.44 88888.00 2007-01-08 08:13:16.404 008 18183.41 64.65 52692.34 88888.00 2007-01-08 08:13:16.904 008 18183.45 64.64 52692.40 88888.00 2007-01-08 08:13:17.404 008 18183.49 64.67 52692.38 88888.00 2007-01-08 08:13:17.904 008 18183.46 64.70 52692.39 88888.00 2007-01-08 08:13:18.404 008 18183.39 64.71 52692.31 88888.00 2007-01-08 08:13:18.904 008 18183.40 64.66 52692.26 88888.00 2007-01-08 08:13:19.404 008 18183.48 64.69 52692.37 88888.00 2007-01-08 08:13:19.904 008 18183.49 64.63 52692.43 88888.00 2007-01-08 08:13:20.404 008 18183.40 64.55 52692.45 88888.00 2007-01-08 08:13:20.904 008 18183.36 64.59 52692.46 88888.00 2007-01-08 08:13:21.404 008 18183.31 64.55 52692.55 88888.00 2007-01-08 08:13:21.904 008 18183.42 64.51 52692.72 88888.00 2007-01-08 08:13:22.404 008 18183.44 64.57 52692.68 88888.00 2007-01-08 08:13:22.904 008 18183.50 64.65 52692.58 88888.00 2007-01-08 08:13:23.404 008 18183.33 64.58 52692.56 88888.00 2007-01-08 08:13:23.904 008 18183.38 64.48 52692.52 88888.00 2007-01-08 08:13:24.404 008 18183.44 64.48 52692.53 88888.00 2007-01-08 08:13:24.904 008 18183.46 64.48 52692.58 88888.00 2007-01-08 08:13:25.404 008 18183.56 64.46 52692.63 88888.00 2007-01-08 08:13:25.904 008 18183.68 64.38 52692.60 88888.00 2007-01-08 08:13:26.404 008 18183.52 64.36 52692.51 88888.00 2007-01-08 08:13:26.904 008 18183.61 64.32 52692.51 88888.00 2007-01-08 08:13:27.404 008 18183.68 64.25 52692.49 88888.00 2007-01-08 08:13:27.904 008 18183.71 64.28 52692.44 88888.00 2007-01-08 08:13:28.404 008 18183.77 64.34 52692.51 88888.00 2007-01-08 08:13:28.904 008 18183.67 64.35 52692.48 88888.00 2007-01-08 08:13:29.404 008 18183.64 64.35 52692.51 88888.00 2007-01-08 08:13:29.904 008 18183.63 64.48 52692.49 88888.00 2007-01-08 08:13:30.404 008 18183.67 64.47 52692.55 88888.00 2007-01-08 08:13:30.904 008 18183.66 64.43 52692.60 88888.00 2007-01-08 08:13:31.404 008 18183.79 64.45 52692.57 88888.00 2007-01-08 08:13:31.904 008 18183.76 64.42 52692.51 88888.00 2007-01-08 08:13:32.404 008 18183.66 64.43 52692.50 88888.00 2007-01-08 08:13:32.904 008 18183.63 64.48 52692.56 88888.00 2007-01-08 08:13:33.404 008 18183.61 64.42 52692.63 88888.00 2007-01-08 08:13:33.904 008 18183.60 64.33 52692.53 88888.00 2007-01-08 08:13:34.404 008 18183.57 64.20 52692.54 88888.00 2007-01-08 08:13:34.904 008 18183.58 64.18 52692.60 88888.00 2007-01-08 08:13:35.404 008 18183.66 64.18 52692.61 88888.00 2007-01-08 08:13:35.904 008 18183.50 64.28 52692.56 88888.00 2007-01-08 08:13:36.404 008 18183.40 64.26 52692.53 88888.00 2007-01-08 08:13:36.904 008 18183.53 64.18 52692.68 88888.00 2007-01-08 08:13:37.404 008 18183.61 64.25 52692.74 88888.00 2007-01-08 08:13:37.904 008 18183.69 64.25 52692.67 88888.00 2007-01-08 08:13:38.404 008 18183.76 64.32 52692.68 88888.00 2007-01-08 08:13:38.904 008 18183.70 64.32 52692.67 88888.00 2007-01-08 08:13:39.404 008 18183.67 64.28 52692.70 88888.00 2007-01-08 08:13:39.904 008 18183.51 64.29 52692.63 88888.00 2007-01-08 08:13:40.404 008 18183.49 64.31 52692.60 88888.00 2007-01-08 08:13:40.904 008 18183.57 64.24 52692.66 88888.00 2007-01-08 08:13:41.404 008 18183.58 64.10 52692.68 88888.00 2007-01-08 08:13:41.904 008 18183.73 64.10 52692.56 88888.00 2007-01-08 08:13:42.404 008 18183.59 64.17 52692.61 88888.00 2007-01-08 08:13:42.904 008 18183.41 64.18 52692.64 88888.00 2007-01-08 08:13:43.404 008 18183.50 64.28 52692.68 88888.00 2007-01-08 08:13:43.904 008 18183.48 64.29 52692.58 88888.00 2007-01-08 08:13:44.404 008 18183.44 64.25 52692.58 88888.00 2007-01-08 08:13:44.904 008 18183.47 64.25 52692.64 88888.00 2007-01-08 08:13:45.404 008 18183.56 64.28 52692.64 88888.00 2007-01-08 08:13:45.904 008 18183.51 64.21 52692.49 88888.00 2007-01-08 08:13:46.404 008 18183.48 64.25 52692.49 88888.00 2007-01-08 08:13:46.904 008 18183.70 64.28 52692.41 88888.00 2007-01-08 08:13:47.404 008 18183.63 64.23 52692.33 88888.00 2007-01-08 08:13:47.904 008 18183.48 64.18 52692.30 88888.00 2007-01-08 08:13:48.404 008 18183.37 64.18 52692.31 88888.00 2007-01-08 08:13:48.904 008 18183.45 64.17 52692.34 88888.00 2007-01-08 08:13:49.404 008 18183.56 64.20 52692.43 88888.00 2007-01-08 08:13:49.904 008 18183.52 64.25 52692.48 88888.00 2007-01-08 08:13:50.404 008 18183.53 64.21 52692.46 88888.00 2007-01-08 08:13:50.904 008 18183.46 64.21 52692.48 88888.00 2007-01-08 08:13:51.404 008 18183.57 64.19 52692.49 88888.00 2007-01-08 08:13:51.904 008 18183.49 64.21 52692.51 88888.00 2007-01-08 08:13:52.404 008 18183.46 64.16 52692.53 88888.00 2007-01-08 08:13:52.904 008 18183.50 64.21 52692.63 88888.00 2007-01-08 08:13:53.404 008 18183.71 64.22 52692.55 88888.00 2007-01-08 08:13:53.904 008 18183.73 64.31 52692.49 88888.00 2007-01-08 08:13:54.404 008 18183.68 64.29 52692.45 88888.00 2007-01-08 08:13:54.904 008 18183.66 64.31 52692.52 88888.00 2007-01-08 08:13:55.404 008 18183.59 64.38 52692.60 88888.00 2007-01-08 08:13:55.904 008 18183.50 64.48 52692.54 88888.00 2007-01-08 08:13:56.404 008 18183.63 64.42 52692.60 88888.00 2007-01-08 08:13:56.904 008 18183.68 64.45 52692.69 88888.00 2007-01-08 08:13:57.404 008 18183.63 64.39 52692.72 88888.00 2007-01-08 08:13:57.904 008 18183.51 64.42 52692.78 88888.00 2007-01-08 08:13:58.404 008 18183.46 64.45 52692.70 88888.00 2007-01-08 08:13:58.904 008 18183.44 64.46 52692.69 88888.00 2007-01-08 08:13:59.404 008 18183.42 64.45 52692.63 88888.00 2007-01-08 08:13:59.904 008 18183.41 64.43 52692.61 88888.00 2007-01-08 08:14:00.404 008 18183.40 64.54 52692.62 88888.00 2007-01-08 08:14:00.904 008 18183.45 64.55 52692.55 88888.00 2007-01-08 08:14:01.404 008 18183.45 64.50 52692.58 88888.00 2007-01-08 08:14:01.904 008 18183.56 64.49 52692.68 88888.00 2007-01-08 08:14:02.404 008 18183.53 64.57 52692.66 88888.00 2007-01-08 08:14:02.904 008 18183.57 64.49 52692.63 88888.00 2007-01-08 08:14:03.404 008 18183.60 64.52 52692.58 88888.00 2007-01-08 08:14:03.904 008 18183.57 64.51 52692.52 88888.00 2007-01-08 08:14:04.404 008 18183.51 64.47 52692.54 88888.00 2007-01-08 08:14:04.904 008 18183.58 64.49 52692.57 88888.00 2007-01-08 08:14:05.404 008 18183.60 64.52 52692.63 88888.00 2007-01-08 08:14:05.904 008 18183.42 64.43 52692.55 88888.00 2007-01-08 08:14:06.404 008 18183.50 64.39 52692.54 88888.00 2007-01-08 08:14:06.904 008 18183.57 64.44 52692.54 88888.00 2007-01-08 08:14:07.404 008 18183.63 64.49 52692.64 88888.00 2007-01-08 08:14:07.904 008 18183.61 64.52 52692.63 88888.00 2007-01-08 08:14:08.404 008 18183.55 64.54 52692.61 88888.00 2007-01-08 08:14:08.904 008 18183.49 64.53 52692.67 88888.00 2007-01-08 08:14:09.404 008 18183.58 64.52 52692.62 88888.00 2007-01-08 08:14:09.904 008 18183.59 64.48 52692.69 88888.00 2007-01-08 08:14:10.404 008 18183.61 64.49 52692.76 88888.00 2007-01-08 08:14:10.904 008 18183.60 64.50 52692.63 88888.00 2007-01-08 08:14:11.404 008 18183.50 64.49 52692.62 88888.00 2007-01-08 08:14:11.904 008 18183.53 64.52 52692.70 88888.00 2007-01-08 08:14:12.404 008 18183.62 64.56 52692.65 88888.00 2007-01-08 08:14:12.904 008 18183.59 64.55 52692.54 88888.00 2007-01-08 08:14:13.404 008 18183.52 64.59 52692.62 88888.00 2007-01-08 08:14:13.904 008 18183.57 64.61 52692.64 88888.00 2007-01-08 08:14:14.404 008 18183.66 64.51 52692.72 88888.00 2007-01-08 08:14:14.904 008 18183.55 64.40 52692.65 88888.00 2007-01-08 08:14:15.404 008 18183.50 64.38 52692.54 88888.00 2007-01-08 08:14:15.904 008 18183.60 64.42 52692.54 88888.00 2007-01-08 08:14:16.404 008 18183.64 64.32 52692.58 88888.00 2007-01-08 08:14:16.904 008 18183.74 64.30 52692.58 88888.00 2007-01-08 08:14:17.404 008 18183.71 64.37 52692.54 88888.00 2007-01-08 08:14:17.904 008 18183.73 64.34 52692.50 88888.00 2007-01-08 08:14:18.404 008 18183.72 64.31 52692.38 88888.00 2007-01-08 08:14:18.904 008 18183.71 64.36 52692.34 88888.00 2007-01-08 08:14:19.404 008 18183.66 64.41 52692.45 88888.00 2007-01-08 08:14:19.904 008 18183.71 64.39 52692.41 88888.00 2007-01-08 08:14:20.404 008 18183.66 64.35 52692.56 88888.00 2007-01-08 08:14:20.904 008 18183.66 64.36 52692.58 88888.00 2007-01-08 08:14:21.404 008 18183.63 64.33 52692.45 88888.00 2007-01-08 08:14:21.904 008 18183.60 64.26 52692.53 88888.00 2007-01-08 08:14:22.404 008 18183.59 64.30 52692.49 88888.00 2007-01-08 08:14:22.904 008 18183.50 64.38 52692.45 88888.00 2007-01-08 08:14:23.404 008 18183.36 64.35 52692.40 88888.00 2007-01-08 08:14:23.904 008 18183.39 64.35 52692.45 88888.00 2007-01-08 08:14:24.404 008 18183.55 64.35 52692.44 88888.00 2007-01-08 08:14:24.904 008 18183.53 64.35 52692.42 88888.00 2007-01-08 08:14:25.404 008 18183.52 64.35 52692.45 88888.00 2007-01-08 08:14:25.904 008 18183.51 64.35 52692.53 88888.00 2007-01-08 08:14:26.404 008 18183.51 64.28 52692.60 88888.00 2007-01-08 08:14:26.904 008 18183.57 64.34 52692.51 88888.00 2007-01-08 08:14:27.404 008 18183.55 64.32 52692.49 88888.00 2007-01-08 08:14:27.904 008 18183.57 64.30 52692.49 88888.00 2007-01-08 08:14:28.404 008 18183.69 64.34 52692.49 88888.00 2007-01-08 08:14:28.904 008 18183.66 64.29 52692.51 88888.00 2007-01-08 08:14:29.404 008 18183.77 64.34 52692.54 88888.00 2007-01-08 08:14:29.904 008 18183.66 64.37 52692.58 88888.00 2007-01-08 08:14:30.404 008 18183.63 64.34 52692.53 88888.00 2007-01-08 08:14:30.904 008 18183.62 64.29 52692.51 88888.00 2007-01-08 08:14:31.404 008 18183.60 64.31 52692.48 88888.00 2007-01-08 08:14:31.904 008 18183.45 64.31 52692.49 88888.00 2007-01-08 08:14:32.404 008 18183.55 64.24 52692.44 88888.00 2007-01-08 08:14:32.904 008 18183.48 64.26 52692.42 88888.00 2007-01-08 08:14:33.404 008 18183.29 64.34 52692.54 88888.00 2007-01-08 08:14:33.904 008 18183.30 64.30 52692.46 88888.00 2007-01-08 08:14:34.404 008 18183.40 64.36 52692.41 88888.00 2007-01-08 08:14:34.904 008 18183.40 64.34 52692.27 88888.00 2007-01-08 08:14:35.404 008 18183.52 64.33 52692.23 88888.00 2007-01-08 08:14:35.904 008 18183.66 64.42 52692.22 88888.00 2007-01-08 08:14:36.404 008 18183.61 64.37 52692.31 88888.00 2007-01-08 08:14:36.904 008 18183.56 64.41 52692.38 88888.00 2007-01-08 08:14:37.404 008 18183.52 64.43 52692.32 88888.00 2007-01-08 08:14:37.904 008 18183.37 64.38 52692.22 88888.00 2007-01-08 08:14:38.404 008 18183.41 64.41 52692.29 88888.00 2007-01-08 08:14:38.904 008 18183.48 64.40 52692.33 88888.00 2007-01-08 08:14:39.404 008 18183.41 64.39 52692.32 88888.00 2007-01-08 08:14:39.904 008 18183.41 64.36 52692.37 88888.00 2007-01-08 08:14:40.404 008 18183.41 64.33 52692.38 88888.00 2007-01-08 08:14:40.904 008 18183.48 64.32 52692.40 88888.00 2007-01-08 08:14:41.404 008 18183.56 64.31 52692.44 88888.00 2007-01-08 08:14:41.904 008 18183.76 64.31 52692.46 88888.00 2007-01-08 08:14:42.404 008 18183.70 64.28 52692.45 88888.00 2007-01-08 08:14:42.904 008 18183.66 64.22 52692.53 88888.00 2007-01-08 08:14:43.404 008 18183.60 64.26 52692.53 88888.00 2007-01-08 08:14:43.904 008 18183.67 64.26 52692.53 88888.00 2007-01-08 08:14:44.404 008 18183.76 64.22 52692.50 88888.00 2007-01-08 08:14:44.904 008 18183.79 64.28 52692.52 88888.00 2007-01-08 08:14:45.404 008 18183.80 64.33 52692.57 88888.00 2007-01-08 08:14:45.904 008 18183.73 64.32 52692.62 88888.00 2007-01-08 08:14:46.404 008 18183.72 64.26 52692.52 88888.00 2007-01-08 08:14:46.904 008 18183.81 64.33 52692.54 88888.00 2007-01-08 08:14:47.404 008 18183.82 64.30 52692.52 88888.00 2007-01-08 08:14:47.904 008 18183.81 64.30 52692.54 88888.00 2007-01-08 08:14:48.404 008 18183.68 64.24 52692.56 88888.00 2007-01-08 08:14:48.904 008 18183.62 64.20 52692.63 88888.00 2007-01-08 08:14:49.404 008 18183.63 64.19 52692.57 88888.00 2007-01-08 08:14:49.904 008 18183.60 64.21 52692.53 88888.00 2007-01-08 08:14:50.404 008 18183.61 64.31 52692.53 88888.00 2007-01-08 08:14:50.904 008 18183.58 64.22 52692.51 88888.00 2007-01-08 08:14:51.404 008 18183.61 64.20 52692.45 88888.00 2007-01-08 08:14:51.904 008 18183.51 64.19 52692.42 88888.00 2007-01-08 08:14:52.404 008 18183.45 64.21 52692.51 88888.00 2007-01-08 08:14:52.904 008 18183.51 64.24 52692.53 88888.00 2007-01-08 08:14:53.404 008 18183.55 64.20 52692.50 88888.00 2007-01-08 08:14:53.904 008 18183.63 64.18 52692.42 88888.00 2007-01-08 08:14:54.404 008 18183.63 64.16 52692.43 88888.00 2007-01-08 08:14:54.904 008 18183.68 64.18 52692.53 88888.00 2007-01-08 08:14:55.404 008 18183.63 64.23 52692.53 88888.00 2007-01-08 08:14:55.904 008 18183.71 64.28 52692.53 88888.00 2007-01-08 08:14:56.404 008 18183.81 64.24 52692.52 88888.00 2007-01-08 08:14:56.904 008 18183.77 64.21 52692.43 88888.00 2007-01-08 08:14:57.404 008 18183.76 64.20 52692.37 88888.00 2007-01-08 08:14:57.904 008 18183.68 64.21 52692.37 88888.00 2007-01-08 08:14:58.404 008 18183.66 64.18 52692.34 88888.00 2007-01-08 08:14:58.904 008 18183.71 64.17 52692.41 88888.00 2007-01-08 08:14:59.404 008 18183.77 64.23 52692.45 88888.00 2007-01-08 08:14:59.904 008 18183.74 64.26 52692.61 88888.00 2007-01-08 08:15:00.404 008 18183.76 64.24 52692.56 88888.00 2007-01-08 08:15:00.904 008 18183.84 64.19 52692.45 88888.00 2007-01-08 08:15:01.404 008 18183.81 64.19 52692.54 88888.00 2007-01-08 08:15:01.904 008 18183.79 64.19 52692.66 88888.00 2007-01-08 08:15:02.404 008 18183.66 64.18 52692.70 88888.00 2007-01-08 08:15:02.904 008 18183.74 64.25 52692.53 88888.00 2007-01-08 08:15:03.404 008 18183.71 64.26 52692.45 88888.00 2007-01-08 08:15:03.904 008 18183.69 64.20 52692.46 88888.00 2007-01-08 08:15:04.404 008 18183.63 64.21 52692.43 88888.00 2007-01-08 08:15:04.904 008 18183.70 64.28 52692.58 88888.00 2007-01-08 08:15:05.404 008 18183.74 64.22 52692.64 88888.00 2007-01-08 08:15:05.904 008 18183.72 64.20 52692.70 88888.00 2007-01-08 08:15:06.404 008 18183.67 64.21 52692.65 88888.00 2007-01-08 08:15:06.904 008 18183.74 64.25 52692.65 88888.00 2007-01-08 08:15:07.404 008 18183.74 64.25 52692.70 88888.00 2007-01-08 08:15:07.904 008 18183.71 64.19 52692.72 88888.00 2007-01-08 08:15:08.404 008 18183.70 64.18 52692.67 88888.00 2007-01-08 08:15:08.904 008 18183.66 64.21 52692.65 88888.00 2007-01-08 08:15:09.404 008 18183.61 64.21 52692.55 88888.00 2007-01-08 08:15:09.904 008 18183.51 64.25 52692.61 88888.00 2007-01-08 08:15:10.404 008 18183.45 64.29 52692.64 88888.00 2007-01-08 08:15:10.904 008 18183.48 64.33 52692.69 88888.00 2007-01-08 08:15:11.404 008 18183.55 64.23 52692.70 88888.00 2007-01-08 08:15:11.904 008 18183.71 64.17 52692.85 88888.00 2007-01-08 08:15:12.404 008 18183.70 64.22 52692.92 88888.00 2007-01-08 08:15:12.904 008 18183.71 64.23 52692.69 88888.00 2007-01-08 08:15:13.404 008 18183.59 64.31 52692.54 88888.00 2007-01-08 08:15:13.904 008 18183.50 64.30 52692.52 88888.00 2007-01-08 08:15:14.404 008 18183.55 64.21 52692.55 88888.00 2007-01-08 08:15:14.904 008 18183.60 64.26 52692.63 88888.00 2007-01-08 08:15:15.404 008 18183.53 64.23 52692.80 88888.00 2007-01-08 08:15:15.904 008 18183.60 64.24 52692.73 88888.00 2007-01-08 08:15:16.404 008 18183.71 64.50 52692.62 88888.00 2007-01-08 08:15:16.904 008 18183.53 64.43 52692.72 88888.00 2007-01-08 08:15:17.404 008 18183.46 64.34 52692.72 88888.00 2007-01-08 08:15:17.904 008 18183.38 64.33 52692.72 88888.00 2007-01-08 08:15:18.404 008 18183.31 64.30 52692.58 88888.00 2007-01-08 08:15:18.904 008 18183.46 64.32 52692.57 88888.00 2007-01-08 08:15:19.404 008 18183.44 64.31 52692.60 88888.00 2007-01-08 08:15:19.904 008 18183.45 64.28 52692.49 88888.00 2007-01-08 08:15:20.404 008 18183.36 64.25 52692.51 88888.00 2007-01-08 08:15:20.904 008 18183.39 64.48 52692.57 88888.00 2007-01-08 08:15:21.404 008 18183.46 64.56 52692.60 88888.00 2007-01-08 08:15:21.904 008 18183.49 64.56 52692.64 88888.00 2007-01-08 08:15:22.404 008 18183.45 64.54 52692.64 88888.00 2007-01-08 08:15:22.904 008 18183.42 64.67 52692.52 88888.00 2007-01-08 08:15:23.404 008 18183.47 64.69 52692.41 88888.00 2007-01-08 08:15:23.904 008 18183.35 64.65 52692.41 88888.00 2007-01-08 08:15:24.404 008 18183.39 64.63 52692.45 88888.00 2007-01-08 08:15:24.904 008 18183.33 64.59 52692.48 88888.00 2007-01-08 08:15:25.404 008 18183.45 64.53 52692.40 88888.00 2007-01-08 08:15:25.904 008 18183.49 64.32 52692.44 88888.00 2007-01-08 08:15:26.404 008 18183.50 64.25 52692.49 88888.00 2007-01-08 08:15:26.904 008 18183.42 64.23 52692.32 88888.00 2007-01-08 08:15:27.404 008 18183.44 64.18 52692.39 88888.00 2007-01-08 08:15:27.904 008 18183.48 64.19 52692.40 88888.00 2007-01-08 08:15:28.404 008 18183.56 64.12 52692.49 88888.00 2007-01-08 08:15:28.904 008 18183.59 64.11 52692.55 88888.00 2007-01-08 08:15:29.404 008 18183.57 64.13 52692.63 88888.00 2007-01-08 08:15:29.904 008 18183.47 64.09 52692.55 88888.00 2007-01-08 08:15:30.404 008 18183.45 64.08 52692.50 88888.00 2007-01-08 08:15:30.904 008 18183.49 64.08 52692.61 88888.00 2007-01-08 08:15:31.404 008 18183.35 64.17 52692.60 88888.00 2007-01-08 08:15:31.904 008 18183.31 64.21 52692.61 88888.00 2007-01-08 08:15:32.404 008 18183.29 64.24 52692.75 88888.00 2007-01-08 08:15:32.904 008 18183.47 64.19 52692.76 88888.00 2007-01-08 08:15:33.404 008 18183.53 64.18 52692.66 88888.00 2007-01-08 08:15:33.904 008 18183.53 64.18 52692.63 88888.00 2007-01-08 08:15:34.404 008 18183.67 64.14 52692.64 88888.00 2007-01-08 08:15:34.904 008 18183.68 64.09 52692.72 88888.00 2007-01-08 08:15:35.404 008 18183.79 64.15 52692.55 88888.00 2007-01-08 08:15:35.904 008 18183.88 64.21 52692.45 88888.00 2007-01-08 08:15:36.404 008 18183.88 64.22 52692.38 88888.00 2007-01-08 08:15:36.904 008 18183.91 64.26 52692.40 88888.00 2007-01-08 08:15:37.404 008 18183.94 64.26 52692.37 88888.00 2007-01-08 08:15:37.904 008 18183.88 64.26 52692.44 88888.00 2007-01-08 08:15:38.404 008 18183.76 64.22 52692.51 88888.00 2007-01-08 08:15:38.904 008 18183.68 64.16 52692.55 88888.00 2007-01-08 08:15:39.404 008 18183.74 64.13 52692.57 88888.00 2007-01-08 08:15:39.904 008 18183.70 64.15 52692.51 88888.00 2007-01-08 08:15:40.404 008 18183.67 64.13 52692.51 88888.00 2007-01-08 08:15:40.904 008 18183.74 64.15 52692.53 88888.00 2007-01-08 08:15:41.404 008 18183.76 64.17 52692.54 88888.00 2007-01-08 08:15:41.904 008 18183.83 64.17 52692.54 88888.00 2007-01-08 08:15:42.404 008 18183.81 64.18 52692.48 88888.00 2007-01-08 08:15:42.904 008 18183.61 64.18 52692.52 88888.00 2007-01-08 08:15:43.404 008 18183.69 64.15 52692.55 88888.00 2007-01-08 08:15:43.904 008 18183.68 64.18 52692.53 88888.00 2007-01-08 08:15:44.404 008 18183.72 64.18 52692.51 88888.00 2007-01-08 08:15:44.904 008 18183.81 64.18 52692.54 88888.00 2007-01-08 08:15:45.404 008 18183.85 64.20 52692.54 88888.00 2007-01-08 08:15:45.904 008 18183.83 64.17 52692.54 88888.00 2007-01-08 08:15:46.404 008 18183.77 64.09 52692.57 88888.00 2007-01-08 08:15:46.904 008 18183.78 64.05 52692.51 88888.00 2007-01-08 08:15:47.404 008 18183.59 64.06 52692.49 88888.00 2007-01-08 08:15:47.904 008 18183.50 64.15 52692.53 88888.00 2007-01-08 08:15:48.404 008 18183.55 64.15 52692.60 88888.00 2007-01-08 08:15:48.904 008 18183.56 64.02 52692.74 88888.00 2007-01-08 08:15:49.404 008 18183.56 64.01 52692.55 88888.00 2007-01-08 08:15:49.904 008 18183.61 64.07 52692.57 88888.00 2007-01-08 08:15:50.404 008 18183.66 64.06 52692.62 88888.00 2007-01-08 08:15:50.904 008 18183.70 64.05 52692.74 88888.00 2007-01-08 08:15:51.404 008 18183.77 63.98 52692.58 88888.00 2007-01-08 08:15:51.904 008 18183.62 63.95 52692.56 88888.00 2007-01-08 08:15:52.404 008 18183.63 63.86 52692.63 88888.00 2007-01-08 08:15:52.904 008 18183.66 63.86 52692.72 88888.00 2007-01-08 08:15:53.404 008 18183.62 63.92 52692.72 88888.00 2007-01-08 08:15:53.904 008 18183.60 63.94 52692.65 88888.00 2007-01-08 08:15:54.404 008 18183.66 63.97 52692.60 88888.00 2007-01-08 08:15:54.904 008 18183.64 63.91 52692.73 88888.00 2007-01-08 08:15:55.404 008 18183.71 63.92 52692.85 88888.00 2007-01-08 08:15:55.904 008 18183.66 63.87 52692.78 88888.00 2007-01-08 08:15:56.404 008 18183.55 63.77 52692.64 88888.00 2007-01-08 08:15:56.904 008 18183.45 63.74 52692.75 88888.00 2007-01-08 08:15:57.404 008 18183.55 63.78 52692.74 88888.00 2007-01-08 08:15:57.904 008 18183.69 63.87 52692.64 88888.00 2007-01-08 08:15:58.404 008 18183.67 63.90 52692.64 88888.00 2007-01-08 08:15:58.904 008 18183.55 63.90 52692.66 88888.00 2007-01-08 08:15:59.404 008 18183.57 63.91 52692.61 88888.00 2007-01-08 08:15:59.904 008 18183.51 63.90 52692.54 88888.00 2007-01-08 08:16:00.404 008 18183.42 63.92 52692.62 88888.00 2007-01-08 08:16:00.904 008 18183.49 63.99 52692.52 88888.00 2007-01-08 08:16:01.404 008 18183.47 64.03 52692.55 88888.00 2007-01-08 08:16:01.904 008 18183.49 64.02 52692.55 88888.00 2007-01-08 08:16:02.404 008 18183.55 64.01 52692.67 88888.00 2007-01-08 08:16:02.904 008 18183.56 63.91 52692.62 88888.00 2007-01-08 08:16:03.404 008 18183.59 63.95 52692.54 88888.00 2007-01-08 08:16:03.904 008 18183.53 63.97 52692.54 88888.00 2007-01-08 08:16:04.404 008 18183.57 63.94 52692.48 88888.00 2007-01-08 08:16:04.904 008 18183.59 63.95 52692.53 88888.00 2007-01-08 08:16:05.404 008 18183.59 64.04 52692.55 88888.00 2007-01-08 08:16:05.904 008 18183.69 64.10 52692.65 88888.00 2007-01-08 08:16:06.404 008 18183.80 64.11 52692.67 88888.00 2007-01-08 08:16:06.904 008 18183.78 64.16 52692.58 88888.00 2007-01-08 08:16:07.404 008 18183.74 64.12 52692.49 88888.00 2007-01-08 08:16:07.904 008 18183.66 64.03 52692.49 88888.00 2007-01-08 08:16:08.404 008 18183.67 64.08 52692.56 88888.00 2007-01-08 08:16:08.904 008 18183.62 64.12 52692.56 88888.00 2007-01-08 08:16:09.404 008 18183.68 64.04 52692.54 88888.00 2007-01-08 08:16:09.904 008 18183.73 64.02 52692.61 88888.00 2007-01-08 08:16:10.404 008 18183.68 63.99 52692.63 88888.00 2007-01-08 08:16:10.904 008 18183.67 63.98 52692.61 88888.00 2007-01-08 08:16:11.404 008 18183.63 63.97 52692.61 88888.00 2007-01-08 08:16:11.904 008 18183.68 63.98 52692.60 88888.00 2007-01-08 08:16:12.404 008 18183.70 64.02 52692.69 88888.00 2007-01-08 08:16:12.904 008 18183.69 64.04 52692.65 88888.00 2007-01-08 08:16:13.404 008 18183.70 64.07 52692.67 88888.00 2007-01-08 08:16:13.904 008 18183.69 64.08 52692.69 88888.00 2007-01-08 08:16:14.404 008 18183.72 64.01 52692.73 88888.00 2007-01-08 08:16:14.904 008 18183.74 64.09 52692.80 88888.00 2007-01-08 08:16:15.404 008 18183.69 64.11 52692.84 88888.00 2007-01-08 08:16:15.904 008 18183.70 64.10 52692.86 88888.00 2007-01-08 08:16:16.404 008 18183.70 64.14 52692.70 88888.00 2007-01-08 08:16:16.904 008 18183.55 64.14 52692.73 88888.00 2007-01-08 08:16:17.404 008 18183.62 64.10 52692.78 88888.00 2007-01-08 08:16:17.904 008 18183.61 64.16 52692.79 88888.00 2007-01-08 08:16:18.404 008 18183.57 64.26 52692.85 88888.00 2007-01-08 08:16:18.904 008 18183.59 64.29 52692.84 88888.00 2007-01-08 08:16:19.404 008 18183.62 64.25 52692.83 88888.00 2007-01-08 08:16:19.904 008 18183.70 64.22 52692.77 88888.00 2007-01-08 08:16:20.404 008 18183.70 64.25 52692.86 88888.00 2007-01-08 08:16:20.904 008 18183.66 64.18 52692.92 88888.00 2007-01-08 08:16:21.404 008 18183.83 64.16 52692.79 88888.00 2007-01-08 08:16:21.904 008 18183.78 64.20 52692.72 88888.00 2007-01-08 08:16:22.404 008 18183.74 64.30 52692.69 88888.00 2007-01-08 08:16:22.904 008 18183.81 64.31 52692.68 88888.00 2007-01-08 08:16:23.404 008 18183.76 64.24 52692.66 88888.00 2007-01-08 08:16:23.904 008 18183.69 64.16 52692.76 88888.00 2007-01-08 08:16:24.404 008 18183.68 64.26 52692.84 88888.00 2007-01-08 08:16:24.904 008 18183.60 64.37 52692.92 88888.00 2007-01-08 08:16:25.404 008 18183.59 64.33 52692.88 88888.00 2007-01-08 08:16:25.904 008 18183.67 64.33 52692.79 88888.00 2007-01-08 08:16:26.404 008 18183.69 64.26 52692.79 88888.00 2007-01-08 08:16:26.904 008 18183.84 64.26 52692.96 88888.00 2007-01-08 08:16:27.404 008 18183.93 64.30 52692.90 88888.00 2007-01-08 08:16:27.904 008 18183.88 64.37 52692.86 88888.00 2007-01-08 08:16:28.404 008 18183.83 64.55 52692.76 88888.00 2007-01-08 08:16:28.904 008 18183.83 64.66 52692.78 88888.00 2007-01-08 08:16:29.404 008 18183.80 64.73 52692.84 88888.00 2007-01-08 08:16:29.904 008 18183.77 64.77 52692.72 88888.00 2007-01-08 08:16:30.401 008 18183.74 64.76 52692.65 88888.00 2007-01-08 08:16:30.901 008 18183.76 64.70 52692.63 88888.00 2007-01-08 08:16:31.401 008 18183.78 64.69 52692.69 88888.00 2007-01-08 08:16:31.901 008 18183.79 64.76 52692.77 88888.00 2007-01-08 08:16:32.401 008 18183.76 64.76 52692.69 88888.00 2007-01-08 08:16:32.901 008 18183.76 64.75 52692.68 88888.00 2007-01-08 08:16:33.401 008 18183.88 64.71 52692.52 88888.00 2007-01-08 08:16:33.901 008 18183.89 64.70 52692.63 88888.00 2007-01-08 08:16:34.401 008 18183.91 64.69 52692.78 88888.00 2007-01-08 08:16:34.901 008 18184.00 64.64 52692.83 88888.00 2007-01-08 08:16:35.401 008 18183.92 64.57 52692.79 88888.00 2007-01-08 08:16:35.901 008 18183.99 64.63 52692.78 88888.00 2007-01-08 08:16:36.401 008 18183.96 64.67 52692.80 88888.00 2007-01-08 08:16:36.901 008 18183.94 64.69 52692.76 88888.00 2007-01-08 08:16:37.401 008 18184.02 64.68 52692.73 88888.00 2007-01-08 08:16:37.901 008 18184.09 64.67 52692.79 88888.00 2007-01-08 08:16:38.401 008 18184.01 64.61 52692.89 88888.00 2007-01-08 08:16:38.901 008 18183.93 64.61 52692.83 88888.00 2007-01-08 08:16:39.401 008 18183.81 64.67 52692.80 88888.00 2007-01-08 08:16:39.901 008 18183.83 64.72 52692.83 88888.00 2007-01-08 08:16:40.401 008 18183.87 64.68 52692.83 88888.00 2007-01-08 08:16:40.901 008 18183.84 64.61 52692.90 88888.00 2007-01-08 08:16:41.401 008 18183.93 64.55 52692.88 88888.00 2007-01-08 08:16:41.901 008 18184.04 64.59 52692.81 88888.00 2007-01-08 08:16:42.401 008 18183.92 64.58 52692.76 88888.00 2007-01-08 08:16:42.901 008 18183.87 64.61 52692.64 88888.00 2007-01-08 08:16:43.401 008 18183.84 64.67 52692.57 88888.00 2007-01-08 08:16:43.901 008 18183.80 64.68 52692.56 88888.00 2007-01-08 08:16:44.401 008 18183.85 64.67 52692.66 88888.00 2007-01-08 08:16:44.901 008 18183.87 64.63 52692.55 88888.00 2007-01-08 08:16:45.401 008 18183.87 64.57 52692.64 88888.00 2007-01-08 08:16:45.901 008 18183.88 64.56 52692.70 88888.00 2007-01-08 08:16:46.401 008 18183.88 64.59 52692.57 88888.00 2007-01-08 08:16:46.901 008 18183.88 64.59 52692.49 88888.00 2007-01-08 08:16:47.401 008 18183.79 64.68 52692.48 88888.00 2007-01-08 08:16:47.901 008 18183.74 64.74 52692.52 88888.00 2007-01-08 08:16:48.401 008 18183.82 64.75 52692.68 88888.00 2007-01-08 08:16:48.901 008 18183.83 64.68 52692.69 88888.00 2007-01-08 08:16:49.401 008 18183.83 64.69 52692.65 88888.00 2007-01-08 08:16:49.901 008 18183.88 64.66 52692.73 88888.00 2007-01-08 08:16:50.401 008 18183.89 64.63 52692.78 88888.00 2007-01-08 08:16:50.901 008 18183.94 64.68 52692.75 88888.00 2007-01-08 08:16:51.401 008 18183.93 64.71 52692.72 88888.00 2007-01-08 08:16:51.901 008 18183.94 64.63 52692.83 88888.00 2007-01-08 08:16:52.401 008 18183.94 64.55 52692.89 88888.00 2007-01-08 08:16:52.901 008 18183.88 64.57 52692.92 88888.00 2007-01-08 08:16:53.401 008 18183.82 64.58 52692.97 88888.00 2007-01-08 08:16:53.901 008 18183.87 64.51 52692.98 88888.00 2007-01-08 08:16:54.401 008 18183.77 64.51 52692.85 88888.00 2007-01-08 08:16:54.901 008 18183.77 64.59 52692.69 88888.00 2007-01-08 08:16:55.401 008 18183.88 64.55 52692.60 88888.00 2007-01-08 08:16:55.901 008 18183.69 64.61 52692.54 88888.00 2007-01-08 08:16:56.401 008 18183.69 64.64 52692.64 88888.00 2007-01-08 08:16:56.901 008 18183.81 64.55 52692.70 88888.00 2007-01-08 08:16:57.401 008 18183.82 64.48 52692.80 88888.00 2007-01-08 08:16:57.901 008 18183.85 64.46 52692.79 88888.00 2007-01-08 08:16:58.401 008 18183.87 64.50 52692.72 88888.00 2007-01-08 08:16:58.901 008 18183.88 64.54 52692.85 88888.00 2007-01-08 08:16:59.401 008 18183.88 64.51 52692.90 88888.00 2007-01-08 08:16:59.901 008 18183.88 64.56 52692.83 88888.00 2007-01-08 08:17:00.401 008 18183.84 64.53 52692.91 88888.00 2007-01-08 08:17:00.901 008 18183.81 64.53 52692.83 88888.00 2007-01-08 08:17:01.401 008 18183.85 64.57 52692.84 88888.00 2007-01-08 08:17:01.901 008 18183.87 64.51 52692.83 88888.00 2007-01-08 08:17:02.401 008 18183.89 64.56 52692.76 88888.00 2007-01-08 08:17:02.901 008 18183.91 64.62 52692.75 88888.00 2007-01-08 08:17:03.401 008 18183.93 64.66 52692.87 88888.00 2007-01-08 08:17:03.901 008 18183.98 64.55 52692.85 88888.00 2007-01-08 08:17:04.401 008 18183.92 64.52 52692.89 88888.00 2007-01-08 08:17:04.901 008 18183.94 64.59 52692.91 88888.00 2007-01-08 08:17:05.401 008 18184.00 64.65 52692.85 88888.00 2007-01-08 08:17:05.901 008 18183.99 64.71 52692.84 88888.00 2007-01-08 08:17:06.401 008 18184.06 64.58 52692.88 88888.00 2007-01-08 08:17:06.901 008 18184.01 64.52 52692.97 88888.00 2007-01-08 08:17:07.401 008 18183.89 64.54 52693.08 88888.00 2007-01-08 08:17:07.901 008 18183.91 64.62 52692.98 88888.00 2007-01-08 08:17:08.401 008 18184.00 64.59 52693.07 88888.00 2007-01-08 08:17:08.901 008 18184.02 64.66 52693.12 88888.00 2007-01-08 08:17:09.401 008 18184.01 64.63 52693.12 88888.00 2007-01-08 08:17:09.901 008 18183.94 64.65 52693.02 88888.00 2007-01-08 08:17:10.401 008 18183.90 64.64 52692.97 88888.00 2007-01-08 08:17:10.901 008 18184.01 64.68 52692.95 88888.00 2007-01-08 08:17:11.401 008 18184.10 64.68 52692.95 88888.00 2007-01-08 08:17:11.901 008 18184.10 64.64 52692.98 88888.00 2007-01-08 08:17:12.401 008 18184.03 64.61 52693.12 88888.00 2007-01-08 08:17:12.901 008 18184.04 64.69 52693.00 88888.00 2007-01-08 08:17:13.401 008 18184.03 64.64 52692.95 88888.00 2007-01-08 08:17:13.901 008 18184.01 64.59 52693.03 88888.00 2007-01-08 08:17:14.401 008 18184.00 64.57 52692.92 88888.00 2007-01-08 08:17:14.901 008 18183.98 64.72 52692.95 88888.00 2007-01-08 08:17:15.401 008 18183.96 64.80 52693.01 88888.00 2007-01-08 08:17:15.901 008 18183.92 64.82 52692.97 88888.00 2007-01-08 08:17:16.401 008 18183.89 64.79 52693.00 88888.00 2007-01-08 08:17:16.901 008 18183.89 64.78 52693.00 88888.00 2007-01-08 08:17:17.401 008 18183.89 64.76 52693.02 88888.00 2007-01-08 08:17:17.901 008 18183.89 64.80 52692.92 88888.00 2007-01-08 08:17:18.401 008 18183.81 64.79 52692.89 88888.00 2007-01-08 08:17:18.901 008 18183.80 64.75 52693.03 88888.00 2007-01-08 08:17:19.401 008 18183.84 64.69 52693.16 88888.00 2007-01-08 08:17:19.901 008 18183.90 64.67 52693.22 88888.00 2007-01-08 08:17:20.401 008 18183.98 64.63 52693.20 88888.00 2007-01-08 08:17:20.901 008 18183.85 64.59 52693.12 88888.00 2007-01-08 08:17:21.401 008 18183.78 64.56 52693.15 88888.00 2007-01-08 08:17:21.901 008 18183.82 64.58 52693.12 88888.00 2007-01-08 08:17:22.401 008 18183.81 64.55 52692.93 88888.00 2007-01-08 08:17:22.901 008 18183.90 64.58 52692.96 88888.00 2007-01-08 08:17:23.401 008 18183.92 64.66 52693.00 88888.00 2007-01-08 08:17:23.901 008 18183.81 64.72 52693.11 88888.00 2007-01-08 08:17:24.401 008 18183.83 64.79 52693.23 88888.00 2007-01-08 08:17:24.901 008 18183.87 64.89 52693.27 88888.00 2007-01-08 08:17:25.401 008 18183.79 64.85 52693.33 88888.00 2007-01-08 08:17:25.901 008 18183.78 64.72 52693.21 88888.00 2007-01-08 08:17:26.401 008 18183.77 64.69 52693.04 88888.00 2007-01-08 08:17:26.901 008 18183.83 64.80 52692.95 88888.00 2007-01-08 08:17:27.401 008 18183.81 64.87 52692.99 88888.00 2007-01-08 08:17:27.901 008 18183.85 64.95 52693.02 88888.00 2007-01-08 08:17:28.401 008 18183.88 64.91 52693.06 88888.00 2007-01-08 08:17:28.901 008 18183.77 64.80 52692.97 88888.00 2007-01-08 08:17:29.401 008 18183.81 64.75 52692.86 88888.00 2007-01-08 08:17:29.901 008 18183.83 64.80 52692.80 88888.00 2007-01-08 08:17:30.401 008 18183.82 64.86 52692.83 88888.00 2007-01-08 08:17:30.901 008 18183.78 64.86 52692.91 88888.00 2007-01-08 08:17:31.401 008 18183.79 64.90 52693.08 88888.00 2007-01-08 08:17:31.901 008 18183.83 64.97 52693.09 88888.00 2007-01-08 08:17:32.401 008 18183.76 64.97 52693.01 88888.00 2007-01-08 08:17:32.901 008 18183.72 64.91 52692.88 88888.00 2007-01-08 08:17:33.401 008 18183.71 64.91 52692.81 88888.00 2007-01-08 08:17:33.901 008 18183.71 64.90 52692.81 88888.00 2007-01-08 08:17:34.401 008 18183.71 64.82 52692.81 88888.00 2007-01-08 08:17:34.901 008 18183.83 64.83 52692.86 88888.00 2007-01-08 08:17:35.401 008 18183.72 64.89 52692.99 88888.00 2007-01-08 08:17:35.901 008 18183.81 64.87 52692.97 88888.00 2007-01-08 08:17:36.401 008 18183.87 64.84 52692.99 88888.00 2007-01-08 08:17:36.901 008 18183.70 64.88 52693.01 88888.00 2007-01-08 08:17:37.401 008 18183.68 64.89 52692.95 88888.00 2007-01-08 08:17:37.901 008 18183.78 64.84 52692.92 88888.00 2007-01-08 08:17:38.401 008 18183.79 64.76 52693.00 88888.00 2007-01-08 08:17:38.901 008 18183.82 64.76 52693.01 88888.00 2007-01-08 08:17:39.401 008 18183.83 64.76 52693.02 88888.00 2007-01-08 08:17:39.901 008 18183.88 64.78 52693.15 88888.00 2007-01-08 08:17:40.401 008 18183.91 64.77 52693.19 88888.00 2007-01-08 08:17:40.901 008 18183.91 64.70 52693.09 88888.00 2007-01-08 08:17:41.401 008 18183.90 64.71 52693.11 88888.00 2007-01-08 08:17:41.901 008 18183.78 64.79 52693.10 88888.00 2007-01-08 08:17:42.401 008 18183.73 64.80 52693.18 88888.00 2007-01-08 08:17:42.901 008 18183.84 64.79 52692.98 88888.00 2007-01-08 08:17:43.401 008 18183.91 64.80 52692.91 88888.00 2007-01-08 08:17:43.901 008 18183.90 64.83 52692.95 88888.00 2007-01-08 08:17:44.401 008 18183.84 64.82 52692.96 88888.00 2007-01-08 08:17:44.901 008 18184.09 64.73 52692.89 88888.00 2007-01-08 08:17:45.401 008 18184.12 64.59 52692.97 88888.00 2007-01-08 08:17:45.901 008 18184.01 64.54 52693.00 88888.00 2007-01-08 08:17:46.401 008 18183.96 64.53 52693.01 88888.00 2007-01-08 08:17:46.901 008 18184.04 64.58 52693.00 88888.00 2007-01-08 08:17:47.401 008 18184.03 64.74 52693.01 88888.00 2007-01-08 08:17:47.901 008 18184.02 64.71 52693.08 88888.00 2007-01-08 08:17:48.401 008 18184.09 64.68 52692.98 88888.00 2007-01-08 08:17:48.901 008 18184.10 64.71 52692.93 88888.00 2007-01-08 08:17:49.401 008 18184.07 64.77 52692.88 88888.00 2007-01-08 08:17:49.901 008 18184.11 64.75 52692.89 88888.00 2007-01-08 08:17:50.401 008 18184.06 64.78 52693.03 88888.00 2007-01-08 08:17:50.901 008 18184.14 64.69 52693.07 88888.00 2007-01-08 08:17:51.401 008 18184.11 64.61 52693.04 88888.00 2007-01-08 08:17:51.901 008 18184.15 64.70 52692.85 88888.00 2007-01-08 08:17:52.401 008 18184.27 64.69 52692.87 88888.00 2007-01-08 08:17:52.901 008 18184.31 64.68 52692.85 88888.00 2007-01-08 08:17:53.401 008 18184.39 64.70 52692.77 88888.00 2007-01-08 08:17:53.901 008 18184.45 64.64 52692.81 88888.00 2007-01-08 08:17:54.401 008 18184.31 64.62 52692.84 88888.00 2007-01-08 08:17:54.901 008 18184.18 64.58 52692.80 88888.00 2007-01-08 08:17:55.401 008 18184.24 64.59 52692.78 88888.00 2007-01-08 08:17:55.901 008 18184.23 64.57 52692.77 88888.00 2007-01-08 08:17:56.401 008 18184.17 64.54 52692.86 88888.00 2007-01-08 08:17:56.901 008 18184.15 64.52 52692.84 88888.00 2007-01-08 08:17:57.401 008 18184.10 64.62 52692.79 88888.00 2007-01-08 08:17:57.901 008 18184.10 64.62 52692.84 88888.00 2007-01-08 08:17:58.401 008 18184.07 64.68 52692.76 88888.00 2007-01-08 08:17:58.901 008 18184.10 64.68 52692.75 88888.00 2007-01-08 08:17:59.401 008 18184.03 64.63 52692.78 88888.00 2007-01-08 08:17:59.901 008 18184.05 64.56 52692.81 88888.00 2007-01-08 08:18:00.401 008 18183.95 64.52 52692.76 88888.00 2007-01-08 08:18:00.901 008 18183.99 64.47 52692.73 88888.00 2007-01-08 08:18:01.401 008 18184.01 64.51 52692.84 88888.00 2007-01-08 08:18:01.901 008 18183.93 64.62 52692.88 88888.00 2007-01-08 08:18:02.401 008 18183.98 64.67 52692.92 88888.00 2007-01-08 08:18:02.901 008 18183.99 64.71 52692.81 88888.00 2007-01-08 08:18:03.401 008 18184.01 64.64 52692.78 88888.00 2007-01-08 08:18:03.901 008 18184.05 64.65 52692.74 88888.00 2007-01-08 08:18:04.401 008 18184.09 64.73 52692.75 88888.00 2007-01-08 08:18:04.901 008 18183.99 64.78 52692.74 88888.00 2007-01-08 08:18:05.401 008 18184.00 64.79 52692.75 88888.00 2007-01-08 08:18:05.901 008 18184.09 64.76 52692.80 88888.00 2007-01-08 08:18:06.401 008 18184.06 64.78 52692.76 88888.00 2007-01-08 08:18:06.901 008 18184.05 64.75 52692.70 88888.00 2007-01-08 08:18:07.401 008 18184.16 64.76 52692.73 88888.00 2007-01-08 08:18:07.901 008 18184.12 64.78 52692.68 88888.00 2007-01-08 08:18:08.401 008 18184.03 64.68 52692.66 88888.00 2007-01-08 08:18:08.901 008 18183.96 64.66 52692.73 88888.00 2007-01-08 08:18:09.401 008 18183.92 64.65 52692.74 88888.00 2007-01-08 08:18:09.901 008 18183.92 64.66 52692.70 88888.00 2007-01-08 08:18:10.401 008 18183.89 64.63 52692.73 88888.00 2007-01-08 08:18:10.901 008 18183.81 64.62 52692.84 88888.00 2007-01-08 08:18:11.401 008 18183.77 64.69 52692.77 88888.00 2007-01-08 08:18:11.901 008 18183.94 64.71 52692.73 88888.00 2007-01-08 08:18:12.401 008 18183.99 64.68 52692.75 88888.00 2007-01-08 08:18:12.901 008 18183.82 64.59 52692.75 88888.00 2007-01-08 08:18:13.401 008 18183.85 64.56 52692.76 88888.00 2007-01-08 08:18:13.901 008 18183.85 64.53 52692.85 88888.00 2007-01-08 08:18:14.401 008 18183.80 64.53 52692.81 88888.00 2007-01-08 08:18:14.901 008 18183.83 64.54 52692.78 88888.00 2007-01-08 08:18:15.401 008 18183.89 64.52 52692.79 88888.00 2007-01-08 08:18:15.901 008 18183.88 64.62 52692.76 88888.00 2007-01-08 08:18:16.401 008 18183.80 64.61 52692.88 88888.00 2007-01-08 08:18:16.901 008 18183.78 64.61 52692.80 88888.00 2007-01-08 08:18:17.401 008 18183.83 64.49 52692.74 88888.00 2007-01-08 08:18:17.901 008 18183.88 64.50 52692.72 88888.00 2007-01-08 08:18:18.401 008 18183.83 64.51 52692.69 88888.00 2007-01-08 08:18:18.901 008 18183.89 64.51 52692.80 88888.00 2007-01-08 08:18:19.401 008 18183.96 64.51 52692.83 88888.00 2007-01-08 08:18:19.901 008 18183.95 64.47 52692.88 88888.00 2007-01-08 08:18:20.401 008 18183.89 64.48 52692.91 88888.00 2007-01-08 08:18:20.901 008 18183.90 64.47 52692.89 88888.00 2007-01-08 08:18:21.401 008 18183.88 64.52 52692.96 88888.00 2007-01-08 08:18:21.901 008 18183.94 64.45 52692.91 88888.00 2007-01-08 08:18:22.401 008 18183.98 64.50 52692.95 88888.00 2007-01-08 08:18:22.901 008 18183.93 64.57 52693.10 88888.00 2007-01-08 08:18:23.401 008 18183.81 64.58 52692.98 88888.00 2007-01-08 08:18:23.901 008 18183.79 64.54 52693.06 88888.00 2007-01-08 08:18:24.401 008 18183.85 64.52 52693.10 88888.00 2007-01-08 08:18:24.901 008 18183.87 64.58 52693.15 88888.00 2007-01-08 08:18:25.401 008 18183.80 64.53 52693.14 88888.00 2007-01-08 08:18:25.901 008 18183.74 64.53 52693.04 88888.00 2007-01-08 08:18:26.401 008 18183.74 64.53 52692.98 88888.00 2007-01-08 08:18:26.901 008 18183.72 64.53 52692.98 88888.00 2007-01-08 08:18:27.401 008 18183.69 64.56 52692.95 88888.00 2007-01-08 08:18:27.901 008 18183.76 64.59 52692.99 88888.00 2007-01-08 08:18:28.401 008 18183.79 64.68 52692.99 88888.00 2007-01-08 08:18:28.901 008 18183.85 64.72 52692.97 88888.00 2007-01-08 08:18:29.401 008 18183.79 64.69 52692.89 88888.00 2007-01-08 08:18:29.901 008 18183.73 64.64 52692.83 88888.00 2007-01-08 08:18:30.401 008 18183.82 64.66 52692.84 88888.00 2007-01-08 08:18:30.901 008 18183.87 64.62 52692.85 88888.00 2007-01-08 08:18:31.401 008 18183.94 64.59 52692.84 88888.00 2007-01-08 08:18:31.901 008 18183.92 64.53 52692.84 88888.00 2007-01-08 08:18:32.401 008 18183.87 64.49 52692.89 88888.00 2007-01-08 08:18:32.901 008 18183.73 64.56 52692.90 88888.00 2007-01-08 08:18:33.401 008 18183.76 64.43 52692.89 88888.00 2007-01-08 08:18:33.901 008 18183.74 64.35 52692.93 88888.00 2007-01-08 08:18:34.401 008 18183.82 64.32 52692.89 88888.00 2007-01-08 08:18:34.901 008 18183.83 64.30 52692.83 88888.00 2007-01-08 08:18:35.401 008 18183.77 64.22 52692.87 88888.00 2007-01-08 08:18:35.901 008 18183.79 64.30 52692.86 88888.00 2007-01-08 08:18:36.401 008 18183.82 64.24 52692.90 88888.00 2007-01-08 08:18:36.901 008 18183.82 64.29 52692.86 88888.00 2007-01-08 08:18:37.401 008 18183.72 64.28 52692.85 88888.00 2007-01-08 08:18:37.901 008 18183.73 64.30 52692.80 88888.00 2007-01-08 08:18:38.401 008 18183.87 64.28 52692.87 88888.00 2007-01-08 08:18:38.901 008 18183.85 64.29 52692.80 88888.00 2007-01-08 08:18:39.401 008 18183.83 64.22 52692.84 88888.00 2007-01-08 08:18:39.901 008 18183.83 64.14 52692.86 88888.00 2007-01-08 08:18:40.401 008 18183.76 64.09 52692.93 88888.00 2007-01-08 08:18:40.901 008 18183.67 64.12 52692.88 88888.00 2007-01-08 08:18:41.401 008 18183.66 64.16 52692.80 88888.00 2007-01-08 08:18:41.901 008 18183.76 64.05 52692.83 88888.00 2007-01-08 08:18:42.401 008 18183.74 64.18 52692.83 88888.00 2007-01-08 08:18:42.901 008 18183.68 64.35 52692.90 88888.00 2007-01-08 08:18:43.401 008 18183.77 64.32 52692.91 88888.00 2007-01-08 08:18:43.901 008 18183.79 64.23 52692.88 88888.00 2007-01-08 08:18:44.401 008 18183.81 64.19 52692.98 88888.00 2007-01-08 08:18:44.901 008 18183.78 64.17 52693.00 88888.00 2007-01-08 08:18:45.401 008 18183.91 64.20 52693.03 88888.00 2007-01-08 08:18:45.901 008 18183.87 64.21 52693.02 88888.00 2007-01-08 08:18:46.401 008 18183.85 64.23 52693.08 88888.00 2007-01-08 08:18:46.901 008 18183.72 64.19 52693.08 88888.00 2007-01-08 08:18:47.401 008 18183.74 64.21 52692.97 88888.00 2007-01-08 08:18:47.901 008 18183.76 64.26 52693.00 88888.00 2007-01-08 08:18:48.401 008 18183.81 64.31 52693.10 88888.00 2007-01-08 08:18:48.901 008 18183.84 64.19 52693.04 88888.00 2007-01-08 08:18:49.401 008 18183.84 64.20 52693.03 88888.00 2007-01-08 08:18:49.901 008 18183.83 64.23 52693.00 88888.00 2007-01-08 08:18:50.401 008 18183.79 64.18 52693.11 88888.00 2007-01-08 08:18:50.901 008 18183.84 64.07 52693.08 88888.00 2007-01-08 08:18:51.401 008 18183.92 64.10 52693.09 88888.00 2007-01-08 08:18:51.901 008 18183.85 64.10 52693.09 88888.00 2007-01-08 08:18:52.401 008 18183.70 64.12 52693.11 88888.00 2007-01-08 08:18:52.901 008 18183.67 64.17 52693.08 88888.00 2007-01-08 08:18:53.401 008 18183.67 64.20 52693.02 88888.00 2007-01-08 08:18:53.901 008 18183.67 64.17 52693.10 88888.00 2007-01-08 08:18:54.401 008 18183.79 64.16 52693.25 88888.00 2007-01-08 08:18:54.901 008 18183.80 64.23 52693.16 88888.00 2007-01-08 08:18:55.401 008 18183.87 64.18 52693.15 88888.00 2007-01-08 08:18:55.901 008 18183.85 64.19 52693.18 88888.00 2007-01-08 08:18:56.401 008 18183.81 64.20 52693.09 88888.00 2007-01-08 08:18:56.901 008 18183.88 64.19 52693.04 88888.00 2007-01-08 08:18:57.401 008 18183.76 64.22 52693.06 88888.00 2007-01-08 08:18:57.901 008 18183.73 64.21 52692.96 88888.00 2007-01-08 08:18:58.401 008 18183.69 64.28 52692.99 88888.00 2007-01-08 08:18:58.901 008 18183.73 64.29 52693.01 88888.00 2007-01-08 08:18:59.401 008 18183.82 64.16 52693.00 88888.00 2007-01-08 08:18:59.901 008 18183.82 64.19 52692.97 88888.00 2007-01-08 08:19:00.401 008 18183.80 64.25 52692.98 88888.00 2007-01-08 08:19:00.901 008 18183.78 64.20 52692.97 88888.00 2007-01-08 08:19:01.401 008 18183.85 64.26 52692.91 88888.00 2007-01-08 08:19:01.901 008 18183.79 64.39 52693.08 88888.00 2007-01-08 08:19:02.401 008 18183.64 64.35 52693.04 88888.00 2007-01-08 08:19:02.901 008 18183.64 64.35 52693.03 88888.00 2007-01-08 08:19:03.401 008 18183.69 64.32 52693.03 88888.00 2007-01-08 08:19:03.901 008 18183.83 64.30 52693.03 88888.00 2007-01-08 08:19:04.401 008 18183.87 64.31 52693.12 88888.00 2007-01-08 08:19:04.901 008 18183.77 64.36 52693.11 88888.00 2007-01-08 08:19:05.401 008 18183.78 64.37 52693.06 88888.00 2007-01-08 08:19:05.901 008 18183.92 64.43 52693.03 88888.00 2007-01-08 08:19:06.401 008 18183.96 64.50 52693.20 88888.00 2007-01-08 08:19:06.901 008 18183.92 64.38 52693.18 88888.00 2007-01-08 08:19:07.401 008 18183.90 64.39 52693.25 88888.00 2007-01-08 08:19:07.901 008 18183.80 64.39 52693.23 88888.00 2007-01-08 08:19:08.401 008 18183.73 64.42 52693.12 88888.00 2007-01-08 08:19:08.901 008 18183.71 64.39 52693.10 88888.00 2007-01-08 08:19:09.401 008 18183.78 64.40 52693.00 88888.00 2007-01-08 08:19:09.901 008 18183.83 64.34 52692.96 88888.00 2007-01-08 08:19:10.401 008 18183.85 64.22 52692.95 88888.00 2007-01-08 08:19:10.901 008 18183.85 64.22 52692.98 88888.00 2007-01-08 08:19:11.401 008 18183.80 64.32 52693.01 88888.00 2007-01-08 08:19:11.901 008 18183.80 64.39 52693.01 88888.00 2007-01-08 08:19:12.401 008 18183.93 64.38 52692.99 88888.00 2007-01-08 08:19:12.901 008 18183.91 64.35 52692.91 88888.00 2007-01-08 08:19:13.401 008 18183.82 64.36 52692.97 88888.00 2007-01-08 08:19:13.901 008 18183.92 64.29 52692.96 88888.00 2007-01-08 08:19:14.401 008 18183.91 64.32 52692.98 88888.00 2007-01-08 08:19:14.901 008 18183.80 64.39 52692.98 88888.00 2007-01-08 08:19:15.401 008 18183.98 64.40 52693.01 88888.00 2007-01-08 08:19:15.901 008 18183.96 64.34 52692.87 88888.00 2007-01-08 08:19:16.401 008 18183.90 64.24 52692.74 88888.00 2007-01-08 08:19:16.901 008 18183.99 64.19 52692.76 88888.00 2007-01-08 08:19:17.401 008 18184.05 64.31 52692.83 88888.00 2007-01-08 08:19:17.901 008 18183.96 64.38 52692.97 88888.00 2007-01-08 08:19:18.401 008 18184.07 64.31 52692.93 88888.00 2007-01-08 08:19:18.901 008 18184.03 64.40 52693.04 88888.00 2007-01-08 08:19:19.401 008 18183.95 64.50 52692.99 88888.00 2007-01-08 08:19:19.901 008 18184.03 64.48 52692.97 88888.00 2007-01-08 08:19:20.401 008 18184.09 64.42 52692.90 88888.00 2007-01-08 08:19:20.901 008 18184.16 64.41 52692.83 88888.00 2007-01-08 08:19:21.401 008 18184.15 64.36 52692.75 88888.00 2007-01-08 08:19:21.901 008 18184.20 64.35 52692.73 88888.00 2007-01-08 08:19:22.401 008 18184.01 64.40 52692.76 88888.00 2007-01-08 08:19:22.901 008 18183.94 64.47 52692.78 88888.00 2007-01-08 08:19:23.401 008 18183.94 64.49 52692.78 88888.00 2007-01-08 08:19:23.901 008 18183.98 64.43 52692.79 88888.00 2007-01-08 08:19:24.401 008 18184.07 64.36 52692.75 88888.00 2007-01-08 08:19:24.901 008 18184.09 64.24 52692.77 88888.00 2007-01-08 08:19:25.401 008 18184.04 64.12 52692.80 88888.00 2007-01-08 08:19:25.901 008 18184.00 64.16 52692.89 88888.00 2007-01-08 08:19:26.401 008 18183.99 64.16 52692.88 88888.00 2007-01-08 08:19:26.901 008 18183.98 64.33 52692.90 88888.00 2007-01-08 08:19:27.401 008 18184.01 64.41 52692.83 88888.00 2007-01-08 08:19:27.901 008 18184.05 64.31 52692.73 88888.00 2007-01-08 08:19:28.401 008 18184.03 64.32 52692.81 88888.00 2007-01-08 08:19:28.901 008 18183.98 64.46 52692.90 88888.00 2007-01-08 08:19:29.401 008 18183.94 64.55 52692.99 88888.00 2007-01-08 08:19:29.901 008 18184.01 64.52 52692.95 88888.00 2007-01-08 08:19:30.401 008 18183.95 64.57 52692.96 88888.00 2007-01-08 08:19:30.901 008 18184.01 64.55 52693.03 88888.00 2007-01-08 08:19:31.401 008 18184.07 64.59 52692.95 88888.00 2007-01-08 08:19:31.901 008 18184.05 64.59 52692.89 88888.00 2007-01-08 08:19:32.401 008 18184.03 64.53 52692.90 88888.00 2007-01-08 08:19:32.901 008 18184.02 64.47 52692.97 88888.00 2007-01-08 08:19:33.401 008 18183.96 64.47 52692.90 88888.00 2007-01-08 08:19:33.901 008 18183.92 64.46 52692.86 88888.00 2007-01-08 08:19:34.401 008 18184.11 64.51 52692.86 88888.00 2007-01-08 08:19:34.901 008 18184.18 64.51 52692.92 88888.00 2007-01-08 08:19:35.401 008 18184.12 64.41 52692.87 88888.00 2007-01-08 08:19:35.901 008 18184.06 64.42 52692.88 88888.00 2007-01-08 08:19:36.401 008 18184.14 64.47 52692.78 88888.00 2007-01-08 08:19:36.901 008 18184.12 64.39 52692.73 88888.00 2007-01-08 08:19:37.401 008 18184.11 64.40 52692.70 88888.00 2007-01-08 08:19:37.901 008 18184.21 64.44 52692.83 88888.00 2007-01-08 08:19:38.401 008 18184.18 64.46 52692.84 88888.00 2007-01-08 08:19:38.901 008 18184.07 64.50 52692.78 88888.00 2007-01-08 08:19:39.401 008 18184.05 64.44 52692.86 88888.00 2007-01-08 08:19:39.901 008 18184.20 64.45 52692.87 88888.00 2007-01-08 08:19:40.401 008 18184.18 64.46 52692.95 88888.00 2007-01-08 08:19:40.901 008 18184.14 64.47 52692.91 88888.00 2007-01-08 08:19:41.401 008 18184.17 64.45 52692.99 88888.00 2007-01-08 08:19:41.901 008 18184.21 64.51 52692.95 88888.00 2007-01-08 08:19:42.401 008 18184.05 64.54 52692.92 88888.00 2007-01-08 08:19:42.901 008 18184.01 64.49 52692.93 88888.00 2007-01-08 08:19:43.401 008 18184.17 64.42 52692.85 88888.00 2007-01-08 08:19:43.901 008 18184.16 64.38 52692.86 88888.00 2007-01-08 08:19:44.401 008 18184.10 64.39 52692.88 88888.00 2007-01-08 08:19:44.901 008 18184.01 64.35 52692.76 88888.00 2007-01-08 08:19:45.401 008 18183.91 64.42 52692.68 88888.00 2007-01-08 08:19:45.901 008 18183.96 64.41 52692.73 88888.00 2007-01-08 08:19:46.401 008 18184.00 64.32 52692.75 88888.00 2007-01-08 08:19:46.901 008 18183.95 64.29 52692.87 88888.00 2007-01-08 08:19:47.401 008 18184.04 64.23 52692.86 88888.00 2007-01-08 08:19:47.901 008 18184.16 64.21 52692.88 88888.00 2007-01-08 08:19:48.401 008 18184.13 64.15 52692.86 88888.00 2007-01-08 08:19:48.901 008 18184.06 64.10 52692.80 88888.00 2007-01-08 08:19:49.401 008 18184.00 64.13 52692.85 88888.00 2007-01-08 08:19:49.901 008 18184.10 64.16 52692.85 88888.00 2007-01-08 08:19:50.401 008 18184.13 64.19 52692.90 88888.00 2007-01-08 08:19:50.901 008 18184.07 64.23 52692.83 88888.00 2007-01-08 08:19:51.401 008 18184.02 64.19 52692.79 88888.00 2007-01-08 08:19:51.901 008 18183.96 64.20 52692.85 88888.00 2007-01-08 08:19:52.401 008 18184.00 64.14 52692.89 88888.00 2007-01-08 08:19:52.901 008 18184.07 64.14 52692.89 88888.00 2007-01-08 08:19:53.401 008 18184.01 64.14 52692.84 88888.00 2007-01-08 08:19:53.901 008 18184.02 64.20 52692.91 88888.00 2007-01-08 08:19:54.401 008 18183.96 64.18 52692.87 88888.00 2007-01-08 08:19:54.901 008 18183.93 64.16 52693.00 88888.00 2007-01-08 08:19:55.401 008 18183.90 64.20 52692.97 88888.00 2007-01-08 08:19:55.901 008 18183.93 64.29 52693.00 88888.00 2007-01-08 08:19:56.401 008 18184.06 64.32 52693.02 88888.00 2007-01-08 08:19:56.901 008 18184.04 64.21 52692.93 88888.00 2007-01-08 08:19:57.401 008 18184.07 64.20 52692.93 88888.00 2007-01-08 08:19:57.901 008 18184.00 64.11 52692.97 88888.00 2007-01-08 08:19:58.401 008 18184.11 64.10 52692.93 88888.00 2007-01-08 08:19:58.901 008 18184.17 64.12 52692.80 88888.00 2007-01-08 08:19:59.401 008 18183.99 64.06 52692.77 88888.00 2007-01-08 08:19:59.901 008 18183.95 64.08 52692.90 88888.00 2007-01-08 08:20:00.401 008 18184.09 64.18 52692.91 88888.00 2007-01-08 08:20:00.901 008 18184.05 64.19 52693.06 88888.00 2007-01-08 08:20:01.401 008 18184.03 64.14 52693.13 88888.00 2007-01-08 08:20:01.901 008 18184.01 64.18 52693.01 88888.00 2007-01-08 08:20:02.401 008 18183.96 64.25 52693.01 88888.00 2007-01-08 08:20:02.901 008 18184.02 64.25 52693.13 88888.00 2007-01-08 08:20:03.401 008 18183.96 64.16 52693.13 88888.00 2007-01-08 08:20:03.901 008 18183.91 64.08 52693.10 88888.00 2007-01-08 08:20:04.401 008 18183.82 64.16 52693.10 88888.00 2007-01-08 08:20:04.901 008 18183.74 64.20 52693.21 88888.00 2007-01-08 08:20:05.401 008 18183.74 64.25 52693.24 88888.00 2007-01-08 08:20:05.901 008 18183.79 64.12 52693.24 88888.00 2007-01-08 08:20:06.401 008 18183.88 64.13 52693.22 88888.00 2007-01-08 08:20:06.901 008 18183.73 64.15 52693.26 88888.00 2007-01-08 08:20:07.401 008 18183.74 64.13 52693.25 88888.00 2007-01-08 08:20:07.901 008 18183.81 64.19 52693.16 88888.00 2007-01-08 08:20:08.401 008 18183.79 64.23 52693.09 88888.00 2007-01-08 08:20:08.901 008 18183.82 64.17 52693.09 88888.00 2007-01-08 08:20:09.401 008 18183.92 64.16 52693.02 88888.00 2007-01-08 08:20:09.901 008 18183.89 64.17 52692.95 88888.00 2007-01-08 08:20:10.401 008 18183.82 64.22 52693.01 88888.00 2007-01-08 08:20:10.901 008 18183.82 64.35 52692.92 88888.00 2007-01-08 08:20:11.401 008 18183.74 64.39 52693.01 88888.00 2007-01-08 08:20:11.901 008 18183.66 64.34 52693.04 88888.00 2007-01-08 08:20:12.401 008 18183.57 64.26 52693.06 88888.00 2007-01-08 08:20:12.901 008 18183.58 64.28 52692.99 88888.00 2007-01-08 08:20:13.401 008 18183.42 64.30 52692.97 88888.00 2007-01-08 08:20:13.901 008 18183.34 64.35 52692.91 88888.00 2007-01-08 08:20:14.401 008 18183.37 64.28 52692.89 88888.00 2007-01-08 08:20:14.901 008 18183.53 64.18 52692.89 88888.00 2007-01-08 08:20:15.401 008 18183.48 64.12 52692.90 88888.00 2007-01-08 08:20:15.901 008 18183.57 64.22 52692.96 88888.00 2007-01-08 08:20:16.401 008 18183.68 64.24 52693.00 88888.00 2007-01-08 08:20:16.901 008 18183.61 64.19 52693.01 88888.00 2007-01-08 08:20:17.401 008 18183.60 64.19 52692.99 88888.00 2007-01-08 08:20:17.901 008 18183.60 64.26 52693.06 88888.00 2007-01-08 08:20:18.401 008 18183.55 64.23 52693.04 88888.00 2007-01-08 08:20:18.901 008 18183.50 64.12 52693.01 88888.00 2007-01-08 08:20:19.401 008 18183.31 64.17 52693.08 88888.00 2007-01-08 08:20:19.901 008 18183.36 64.23 52693.12 88888.00 2007-01-08 08:20:20.401 008 18183.45 64.24 52693.03 88888.00 2007-01-08 08:20:20.901 008 18183.33 64.25 52692.98 88888.00 2007-01-08 08:20:21.401 008 18183.55 64.26 52693.03 88888.00 2007-01-08 08:20:21.901 008 18183.67 64.26 52693.00 88888.00 2007-01-08 08:20:22.401 008 18183.66 64.15 52693.00 88888.00 2007-01-08 08:20:22.901 008 18183.62 64.26 52692.83 88888.00 2007-01-08 08:20:23.401 008 18183.72 64.28 52692.85 88888.00 2007-01-08 08:20:23.901 008 18183.59 64.25 52693.02 88888.00 2007-01-08 08:20:24.401 008 18183.67 64.24 52693.01 88888.00 2007-01-08 08:20:24.901 008 18183.66 64.23 52692.96 88888.00 2007-01-08 08:20:25.401 008 18183.70 64.22 52692.97 88888.00 2007-01-08 08:20:25.901 008 18183.72 64.22 52693.03 88888.00 2007-01-08 08:20:26.401 008 18183.74 64.26 52693.09 88888.00 2007-01-08 08:20:26.901 008 18183.72 64.26 52693.06 88888.00 2007-01-08 08:20:27.401 008 18183.74 64.26 52692.89 88888.00 2007-01-08 08:20:27.901 008 18183.79 64.26 52692.83 88888.00 2007-01-08 08:20:28.401 008 18183.73 64.22 52692.89 88888.00 2007-01-08 08:20:28.901 008 18183.67 64.26 52692.89 88888.00 2007-01-08 08:20:29.401 008 18183.61 64.32 52692.86 88888.00 2007-01-08 08:20:29.901 008 18183.66 64.24 52692.86 88888.00 2007-01-08 08:20:30.401 008 18183.63 64.18 52692.90 88888.00 2007-01-08 08:20:30.901 008 18183.73 64.22 52692.90 88888.00 2007-01-08 08:20:31.401 008 18183.68 64.20 52692.93 88888.00 2007-01-08 08:20:31.901 008 18183.70 64.20 52692.95 88888.00 2007-01-08 08:20:32.401 008 18183.79 64.28 52693.00 88888.00 2007-01-08 08:20:32.901 008 18183.66 64.28 52693.09 88888.00 2007-01-08 08:20:33.401 008 18183.66 64.31 52693.13 88888.00 2007-01-08 08:20:33.901 008 18183.73 64.37 52693.02 88888.00 2007-01-08 08:20:34.401 008 18183.74 64.42 52693.07 88888.00 2007-01-08 08:20:34.901 008 18183.66 64.37 52693.01 88888.00 2007-01-08 08:20:35.401 008 18183.62 64.40 52692.97 88888.00 2007-01-08 08:20:35.901 008 18183.44 64.46 52692.96 88888.00 2007-01-08 08:20:36.401 008 18183.36 64.51 52692.99 88888.00 2007-01-08 08:20:36.901 008 18183.47 64.46 52693.09 88888.00 2007-01-08 08:20:37.401 008 18183.51 64.41 52693.04 88888.00 2007-01-08 08:20:37.901 008 18183.40 64.46 52692.97 88888.00 2007-01-08 08:20:38.401 008 18183.40 64.42 52693.03 88888.00 2007-01-08 08:20:38.901 008 18183.39 64.39 52693.06 88888.00 2007-01-08 08:20:39.401 008 18183.26 64.41 52692.98 88888.00 2007-01-08 08:20:39.901 008 18183.36 64.45 52693.02 88888.00 2007-01-08 08:20:40.401 008 18183.42 64.38 52693.07 88888.00 2007-01-08 08:20:40.901 008 18183.35 64.39 52693.16 88888.00 2007-01-08 08:20:41.401 008 18183.39 64.40 52693.21 88888.00 2007-01-08 08:20:41.901 008 18183.40 64.31 52693.20 88888.00 2007-01-08 08:20:42.401 008 18183.40 64.30 52693.22 88888.00 2007-01-08 08:20:42.901 008 18183.35 64.34 52693.14 88888.00 2007-01-08 08:20:43.401 008 18183.47 64.45 52693.13 88888.00 2007-01-08 08:20:43.901 008 18183.74 64.58 52693.16 88888.00 2007-01-08 08:20:44.401 008 18183.74 64.59 52693.08 88888.00 2007-01-08 08:20:44.901 008 18183.68 64.56 52693.11 88888.00 2007-01-08 08:20:45.401 008 18183.82 64.51 52693.07 88888.00 2007-01-08 08:20:45.901 008 18183.78 64.55 52693.01 88888.00 2007-01-08 08:20:46.401 008 18183.81 64.58 52693.07 88888.00 2007-01-08 08:20:46.901 008 18183.85 64.61 52693.06 88888.00 2007-01-08 08:20:47.401 008 18183.82 64.63 52693.00 88888.00 2007-01-08 08:20:47.901 008 18183.77 64.57 52693.04 88888.00 2007-01-08 08:20:48.401 008 18183.62 64.53 52693.03 88888.00 2007-01-08 08:20:48.901 008 18183.59 64.47 52692.98 88888.00 2007-01-08 08:20:49.401 008 18183.57 64.42 52693.07 88888.00 2007-01-08 08:20:49.901 008 18183.52 64.42 52693.14 88888.00 2007-01-08 08:20:50.401 008 18183.66 64.41 52693.15 88888.00 2007-01-08 08:20:50.901 008 18183.51 64.43 52693.14 88888.00 2007-01-08 08:20:51.401 008 18183.52 64.50 52693.13 88888.00 2007-01-08 08:20:51.901 008 18183.52 64.57 52693.08 88888.00 2007-01-08 08:20:52.401 008 18183.55 64.62 52693.12 88888.00 2007-01-08 08:20:52.901 008 18183.62 64.56 52693.06 88888.00 2007-01-08 08:20:53.401 008 18183.73 64.57 52692.98 88888.00 2007-01-08 08:20:53.901 008 18183.80 64.49 52692.95 88888.00 2007-01-08 08:20:54.401 008 18183.87 64.52 52692.91 88888.00 2007-01-08 08:20:54.901 008 18183.69 64.49 52693.01 88888.00 2007-01-08 08:20:55.401 008 18183.64 64.42 52692.96 88888.00 2007-01-08 08:20:55.901 008 18183.69 64.36 52692.80 88888.00 2007-01-08 08:20:56.401 008 18183.66 64.33 52692.95 88888.00 2007-01-08 08:20:56.901 008 18183.64 64.38 52692.96 88888.00 2007-01-08 08:20:57.401 008 18183.69 64.45 52692.87 88888.00 2007-01-08 08:20:57.901 008 18183.84 64.46 52692.83 88888.00 2007-01-08 08:20:58.401 008 18183.83 64.52 52692.87 88888.00 2007-01-08 08:20:58.901 008 18183.83 64.56 52692.90 88888.00 2007-01-08 08:20:59.401 008 18183.91 64.55 52692.99 88888.00 2007-01-08 08:20:59.901 008 18183.89 64.45 52693.03 88888.00 2007-01-08 08:21:00.401 008 18183.80 64.43 52692.96 88888.00 2007-01-08 08:21:00.901 008 18183.79 64.56 52692.90 88888.00 2007-01-08 08:21:01.401 008 18183.79 64.57 52692.87 88888.00 2007-01-08 08:21:01.901 008 18183.73 64.58 52692.90 88888.00 2007-01-08 08:21:02.401 008 18183.73 64.56 52692.91 88888.00 2007-01-08 08:21:02.901 008 18183.69 64.56 52692.86 88888.00 2007-01-08 08:21:03.401 008 18183.78 64.52 52692.88 88888.00 2007-01-08 08:21:03.901 008 18183.78 64.59 52692.93 88888.00 2007-01-08 08:21:04.401 008 18183.74 64.54 52692.95 88888.00 2007-01-08 08:21:04.901 008 18183.81 64.54 52692.92 88888.00 2007-01-08 08:21:05.401 008 18183.87 64.54 52692.92 88888.00 2007-01-08 08:21:05.901 008 18183.77 64.58 52692.95 88888.00 2007-01-08 08:21:06.401 008 18183.87 64.64 52693.03 88888.00 2007-01-08 08:21:06.901 008 18183.84 64.62 52693.03 88888.00 2007-01-08 08:21:07.401 008 18183.73 64.64 52692.98 88888.00 2007-01-08 08:21:07.901 008 18183.77 64.55 52692.93 88888.00 2007-01-08 08:21:08.401 008 18183.87 64.53 52692.99 88888.00 2007-01-08 08:21:08.901 008 18183.83 64.54 52693.07 88888.00 2007-01-08 08:21:09.401 008 18183.85 64.56 52692.98 88888.00 2007-01-08 08:21:09.901 008 18183.93 64.53 52693.06 88888.00 2007-01-08 08:21:10.401 008 18184.00 64.53 52693.08 88888.00 2007-01-08 08:21:10.901 008 18183.99 64.46 52693.07 88888.00 2007-01-08 08:21:11.401 008 18183.94 64.45 52693.31 88888.00 2007-01-08 08:21:11.901 008 18183.93 64.50 52693.27 88888.00 2007-01-08 08:21:12.401 008 18184.01 64.47 52693.11 88888.00 2007-01-08 08:21:12.901 008 18183.95 64.49 52693.04 88888.00 2007-01-08 08:21:13.401 008 18183.78 64.53 52693.08 88888.00 2007-01-08 08:21:13.901 008 18183.91 64.51 52693.10 88888.00 2007-01-08 08:21:14.401 008 18184.01 64.49 52693.04 88888.00 2007-01-08 08:21:14.901 008 18184.12 64.47 52692.98 88888.00 2007-01-08 08:21:15.401 008 18184.05 64.47 52693.08 88888.00 2007-01-08 08:21:15.901 008 18184.02 64.54 52693.06 88888.00 2007-01-08 08:21:16.401 008 18184.11 64.58 52693.14 88888.00 2007-01-08 08:21:16.901 008 18184.00 64.57 52693.19 88888.00 2007-01-08 08:21:17.401 008 18183.99 64.65 52693.15 88888.00 2007-01-08 08:21:17.901 008 18184.09 64.63 52693.09 88888.00 2007-01-08 08:21:18.401 008 18184.00 64.67 52693.08 88888.00 2007-01-08 08:21:18.901 008 18183.93 64.72 52693.08 88888.00 2007-01-08 08:21:19.401 008 18184.02 64.63 52693.09 88888.00 2007-01-08 08:21:19.901 008 18184.04 64.64 52693.18 88888.00 2007-01-08 08:21:20.401 008 18183.99 64.65 52693.12 88888.00 2007-01-08 08:21:20.901 008 18184.03 64.71 52693.08 88888.00 2007-01-08 08:21:21.401 008 18183.99 64.73 52693.06 88888.00 2007-01-08 08:21:21.901 008 18183.96 64.61 52693.09 88888.00 2007-01-08 08:21:22.401 008 18183.95 64.59 52693.06 88888.00 2007-01-08 08:21:22.901 008 18184.02 64.54 52693.02 88888.00 2007-01-08 08:21:23.401 008 18184.13 64.48 52693.08 88888.00 2007-01-08 08:21:23.901 008 18184.01 64.42 52693.06 88888.00 2007-01-08 08:21:24.401 008 18183.98 64.39 52693.12 88888.00 2007-01-08 08:21:24.901 008 18183.98 64.46 52693.08 88888.00 2007-01-08 08:21:25.401 008 18184.01 64.55 52692.99 88888.00 2007-01-08 08:21:25.901 008 18184.11 64.54 52692.99 88888.00 2007-01-08 08:21:26.401 008 18184.16 64.59 52693.03 88888.00 2007-01-08 08:21:26.901 008 18184.04 64.58 52692.99 88888.00 2007-01-08 08:21:27.401 008 18184.04 64.51 52693.00 88888.00 2007-01-08 08:21:27.901 008 18184.07 64.53 52692.98 88888.00 2007-01-08 08:21:28.401 008 18184.05 64.51 52693.00 88888.00 2007-01-08 08:21:28.901 008 18184.12 64.58 52692.97 88888.00 2007-01-08 08:21:29.401 008 18184.14 64.73 52693.19 88888.00 2007-01-08 08:21:29.901 008 18184.03 64.72 52693.42 88888.00 2007-01-08 08:21:30.401 008 18184.04 64.68 52693.34 88888.00 2007-01-08 08:21:30.901 008 18184.05 64.63 52693.27 88888.00 2007-01-08 08:21:31.401 008 18184.05 64.67 52693.16 88888.00 2007-01-08 08:21:31.901 008 18184.01 64.67 52693.10 88888.00 2007-01-08 08:21:32.401 008 18183.92 64.65 52693.09 88888.00 2007-01-08 08:21:32.901 008 18183.99 64.59 52693.06 88888.00 2007-01-08 08:21:33.401 008 18184.01 64.62 52693.01 88888.00 2007-01-08 08:21:33.901 008 18184.01 64.59 52692.98 88888.00 2007-01-08 08:21:34.401 008 18183.95 64.64 52692.89 88888.00 2007-01-08 08:21:34.901 008 18183.88 64.61 52693.04 88888.00 2007-01-08 08:21:35.401 008 18183.91 64.63 52693.07 88888.00 2007-01-08 08:21:35.901 008 18183.83 64.61 52692.96 88888.00 2007-01-08 08:21:36.401 008 18183.90 64.62 52692.96 88888.00 2007-01-08 08:21:36.901 008 18183.91 64.52 52693.04 88888.00 2007-01-08 08:21:37.401 008 18183.94 64.42 52693.01 88888.00 2007-01-08 08:21:37.901 008 18184.05 64.53 52692.99 88888.00 2007-01-08 08:21:38.401 008 18184.13 64.54 52692.92 88888.00 2007-01-08 08:21:38.901 008 18184.01 64.48 52693.00 88888.00 2007-01-08 08:21:39.401 008 18184.05 64.58 52693.02 88888.00 2007-01-08 08:21:39.901 008 18184.05 64.55 52692.96 88888.00 2007-01-08 08:21:40.401 008 18184.00 64.59 52692.87 88888.00 2007-01-08 08:21:40.901 008 18183.91 64.63 52692.90 88888.00 2007-01-08 08:21:41.401 008 18183.91 64.67 52692.96 88888.00 2007-01-08 08:21:41.901 008 18183.83 64.63 52692.92 88888.00 2007-01-08 08:21:42.401 008 18183.91 64.62 52692.96 88888.00 2007-01-08 08:21:42.901 008 18184.03 64.56 52692.95 88888.00 2007-01-08 08:21:43.401 008 18183.99 64.43 52692.98 88888.00 2007-01-08 08:21:43.901 008 18183.92 64.45 52692.99 88888.00 2007-01-08 08:21:44.401 008 18183.95 64.51 52693.11 88888.00 2007-01-08 08:21:44.901 008 18183.96 64.56 52693.10 88888.00 2007-01-08 08:21:45.401 008 18183.99 64.62 52693.06 88888.00 2007-01-08 08:21:45.901 008 18183.90 64.61 52693.02 88888.00 2007-01-08 08:21:46.401 008 18183.72 64.61 52692.96 88888.00 2007-01-08 08:21:46.901 008 18183.49 64.58 52693.02 88888.00 2007-01-08 08:21:47.401 008 18183.49 64.56 52693.04 88888.00 2007-01-08 08:21:47.901 008 18183.42 64.55 52693.15 88888.00 2007-01-08 08:21:48.401 008 18183.45 64.53 52693.02 88888.00 2007-01-08 08:21:48.901 008 18183.46 64.56 52693.03 88888.00 2007-01-08 08:21:49.401 008 18183.53 64.59 52693.03 88888.00 2007-01-08 08:21:49.901 008 18183.33 64.62 52693.00 88888.00 2007-01-08 08:21:50.401 008 18183.28 64.63 52692.98 88888.00 2007-01-08 08:21:50.901 008 18183.26 64.66 52692.96 88888.00 2007-01-08 08:21:51.401 008 18183.22 64.56 52693.00 88888.00 2007-01-08 08:21:51.901 008 18183.27 64.49 52693.07 88888.00 2007-01-08 08:21:52.401 008 18183.29 64.52 52693.09 88888.00 2007-01-08 08:21:52.901 008 18183.24 64.52 52693.19 88888.00 2007-01-08 08:21:53.401 008 18183.38 64.48 52693.11 88888.00 2007-01-08 08:21:53.901 008 18183.40 64.53 52693.03 88888.00 2007-01-08 08:21:54.401 008 18183.24 64.59 52692.91 88888.00 2007-01-08 08:21:54.901 008 18183.24 64.61 52692.90 88888.00 2007-01-08 08:21:55.401 008 18183.29 64.59 52692.85 88888.00 2007-01-08 08:21:55.901 008 18183.38 64.64 52692.89 88888.00 2007-01-08 08:21:56.401 008 18183.39 64.54 52693.02 88888.00 2007-01-08 08:21:56.901 008 18183.42 64.59 52693.12 88888.00 2007-01-08 08:21:57.401 008 18183.42 64.66 52693.13 88888.00 2007-01-08 08:21:57.901 008 18183.30 64.68 52693.16 88888.00 2007-01-08 08:21:58.401 008 18183.22 64.68 52693.10 88888.00 2007-01-08 08:21:58.901 008 18183.35 64.70 52692.98 88888.00 2007-01-08 08:21:59.401 008 18183.40 64.67 52693.06 88888.00 2007-01-08 08:21:59.901 008 18183.35 64.62 52692.92 88888.00 2007-01-08 08:22:00.401 008 18183.24 64.57 52692.85 88888.00 2007-01-08 08:22:00.901 008 18183.20 64.63 52692.87 88888.00 2007-01-08 08:22:01.401 008 18183.22 64.62 52692.88 88888.00 2007-01-08 08:22:01.901 008 18183.33 64.63 52692.80 88888.00 2007-01-08 08:22:02.401 008 18183.30 64.66 52692.85 88888.00 2007-01-08 08:22:02.901 008 18183.35 64.67 52692.86 88888.00 2007-01-08 08:22:03.401 008 18183.35 64.67 52692.76 88888.00 2007-01-08 08:22:03.901 008 18183.33 64.54 52692.80 88888.00 2007-01-08 08:22:04.401 008 18183.26 64.56 52692.84 88888.00 2007-01-08 08:22:04.901 008 18183.28 64.59 52692.81 88888.00 2007-01-08 08:22:05.401 008 18183.33 64.62 52692.80 88888.00 2007-01-08 08:22:05.901 008 18183.25 64.68 52693.01 88888.00 2007-01-08 08:22:06.401 008 18183.25 64.64 52693.18 88888.00 2007-01-08 08:22:06.901 008 18183.33 64.52 52693.15 88888.00 2007-01-08 08:22:07.401 008 18183.34 64.53 52693.07 88888.00 2007-01-08 08:22:07.901 008 18183.35 64.64 52692.98 88888.00 2007-01-08 08:22:08.401 008 18183.30 64.64 52692.88 88888.00 2007-01-08 08:22:08.901 008 18183.31 64.65 52692.91 88888.00 2007-01-08 08:22:09.401 008 18183.38 64.65 52692.97 88888.00 2007-01-08 08:22:09.901 008 18183.37 64.68 52692.96 88888.00 2007-01-08 08:22:10.401 008 18183.37 64.65 52692.98 88888.00 2007-01-08 08:22:10.901 008 18183.46 64.72 52693.06 88888.00 2007-01-08 08:22:11.401 008 18183.59 64.73 52693.04 88888.00 2007-01-08 08:22:11.901 008 18183.80 64.72 52693.11 88888.00 2007-01-08 08:22:12.401 008 18183.70 64.71 52693.06 88888.00 2007-01-08 08:22:12.901 008 18183.83 64.78 52693.00 88888.00 2007-01-08 08:22:13.401 008 18183.81 64.76 52693.12 88888.00 2007-01-08 08:22:13.901 008 18183.78 64.69 52693.09 88888.00 2007-01-08 08:22:14.401 008 18183.92 64.71 52693.04 88888.00 2007-01-08 08:22:14.901 008 18184.09 64.76 52693.04 88888.00 2007-01-08 08:22:15.401 008 18184.01 64.74 52693.18 88888.00 2007-01-08 08:22:15.901 008 18183.94 64.75 52693.21 88888.00 2007-01-08 08:22:16.401 008 18184.00 64.73 52693.19 88888.00 2007-01-08 08:22:16.901 008 18184.07 64.73 52693.14 88888.00 2007-01-08 08:22:17.401 008 18184.04 64.57 52693.23 88888.00 2007-01-08 08:22:17.901 008 18184.04 64.54 52693.27 88888.00 2007-01-08 08:22:18.401 008 18184.14 64.53 52693.28 88888.00 2007-01-08 08:22:18.901 008 18184.11 64.47 52693.22 88888.00 2007-01-08 08:22:19.401 008 18184.06 64.52 52693.24 88888.00 2007-01-08 08:22:19.901 008 18184.00 64.57 52693.21 88888.00 2007-01-08 08:22:20.401 008 18184.13 64.58 52693.13 88888.00 2007-01-08 08:22:20.901 008 18184.18 64.44 52693.22 88888.00 2007-01-08 08:22:21.401 008 18184.17 64.40 52693.03 88888.00 2007-01-08 08:22:21.901 008 18184.06 64.55 52692.96 88888.00 2007-01-08 08:22:22.401 008 18184.03 64.65 52693.02 88888.00 2007-01-08 08:22:22.901 008 18184.09 64.67 52692.99 88888.00 2007-01-08 08:22:23.401 008 18184.02 64.72 52693.01 88888.00 2007-01-08 08:22:23.901 008 18184.02 64.71 52692.98 88888.00 2007-01-08 08:22:24.401 008 18184.01 64.67 52693.01 88888.00 2007-01-08 08:22:24.901 008 18183.91 64.71 52692.97 88888.00 2007-01-08 08:22:25.401 008 18183.99 64.73 52693.12 88888.00 2007-01-08 08:22:25.901 008 18183.95 64.69 52693.20 88888.00 2007-01-08 08:22:26.401 008 18183.94 64.64 52693.15 88888.00 2007-01-08 08:22:26.901 008 18183.95 64.68 52693.13 88888.00 2007-01-08 08:22:27.401 008 18183.93 64.67 52693.01 88888.00 2007-01-08 08:22:27.901 008 18183.94 64.63 52692.97 88888.00 2007-01-08 08:22:28.401 008 18183.92 64.68 52693.08 88888.00 2007-01-08 08:22:28.901 008 18183.94 64.65 52693.04 88888.00 2007-01-08 08:22:29.401 008 18183.77 64.62 52693.01 88888.00 2007-01-08 08:22:29.901 008 18183.66 64.54 52693.07 88888.00 2007-01-08 08:22:30.401 008 18183.88 64.62 52693.18 88888.00 2007-01-08 08:22:30.901 008 18183.88 64.63 52693.20 88888.00 2007-01-08 08:22:31.401 008 18183.98 64.64 52693.10 88888.00 2007-01-08 08:22:31.901 008 18183.92 64.70 52693.00 88888.00 2007-01-08 08:22:32.401 008 18183.89 64.77 52692.97 88888.00 2007-01-08 08:22:32.901 008 18183.93 64.77 52693.09 88888.00 2007-01-08 08:22:33.401 008 18184.02 64.69 52693.09 88888.00 2007-01-08 08:22:33.901 008 18183.98 64.72 52693.08 88888.00 2007-01-08 08:22:34.401 008 18183.95 64.64 52693.20 88888.00 2007-01-08 08:22:34.901 008 18184.03 64.70 52693.21 88888.00 2007-01-08 08:22:35.401 008 18183.95 64.77 52693.19 88888.00 2007-01-08 08:22:35.901 008 18183.90 64.80 52693.20 88888.00 2007-01-08 08:22:36.401 008 18183.95 64.73 52693.21 88888.00 2007-01-08 08:22:36.901 008 18183.85 64.74 52693.22 88888.00 2007-01-08 08:22:37.401 008 18183.87 64.76 52693.09 88888.00 2007-01-08 08:22:37.901 008 18183.89 64.72 52693.01 88888.00 2007-01-08 08:22:38.401 008 18183.73 64.80 52692.89 88888.00 2007-01-08 08:22:38.901 008 18183.79 64.84 52692.85 88888.00 2007-01-08 08:22:39.401 008 18183.88 64.78 52692.98 88888.00 2007-01-08 08:22:39.901 008 18183.89 64.76 52693.07 88888.00 2007-01-08 08:22:40.401 008 18183.82 64.77 52693.00 88888.00 2007-01-08 08:22:40.901 008 18183.73 64.76 52693.00 88888.00 2007-01-08 08:22:41.401 008 18183.68 64.82 52693.06 88888.00 2007-01-08 08:22:41.901 008 18183.73 64.85 52693.02 88888.00 2007-01-08 08:22:42.401 008 18183.83 64.83 52693.00 88888.00 2007-01-08 08:22:42.901 008 18183.91 64.89 52692.98 88888.00 2007-01-08 08:22:43.401 008 18183.88 64.87 52693.06 88888.00 2007-01-08 08:22:43.901 008 18183.82 64.77 52693.06 88888.00 2007-01-08 08:22:44.401 008 18183.82 64.71 52693.02 88888.00 2007-01-08 08:22:44.901 008 18183.84 64.58 52693.16 88888.00 2007-01-08 08:22:45.401 008 18183.99 64.55 52693.08 88888.00 2007-01-08 08:22:45.901 008 18183.84 64.67 52693.06 88888.00 2007-01-08 08:22:46.401 008 18183.82 64.68 52693.07 88888.00 2007-01-08 08:22:46.901 008 18183.90 64.73 52693.02 88888.00 2007-01-08 08:22:47.401 008 18183.99 64.82 52692.98 88888.00 2007-01-08 08:22:47.901 008 18183.95 64.80 52693.07 88888.00 2007-01-08 08:22:48.401 008 18183.90 64.80 52693.02 88888.00 2007-01-08 08:22:48.901 008 18183.88 64.83 52692.91 88888.00 2007-01-08 08:22:49.401 008 18183.82 64.81 52692.93 88888.00 2007-01-08 08:22:49.901 008 18183.85 64.82 52693.02 88888.00 2007-01-08 08:22:50.401 008 18183.94 64.80 52693.03 88888.00 2007-01-08 08:22:50.901 008 18183.98 64.79 52692.95 88888.00 2007-01-08 08:22:51.401 008 18183.96 64.86 52692.99 88888.00 2007-01-08 08:22:51.901 008 18184.06 64.82 52693.03 88888.00 2007-01-08 08:22:52.401 008 18184.13 64.81 52693.07 88888.00 2007-01-08 08:22:52.901 008 18184.17 64.74 52693.03 88888.00 2007-01-08 08:22:53.401 008 18184.11 64.72 52693.04 88888.00 2007-01-08 08:22:53.901 008 18183.99 64.79 52692.98 88888.00 2007-01-08 08:22:54.401 008 18184.22 64.82 52692.91 88888.00 2007-01-08 08:22:54.901 008 18184.23 64.81 52692.80 88888.00 2007-01-08 08:22:55.401 008 18184.22 64.76 52692.79 88888.00 2007-01-08 08:22:55.901 008 18184.14 64.70 52692.81 88888.00 2007-01-08 08:22:56.401 008 18184.11 64.66 52692.89 88888.00 2007-01-08 08:22:56.901 008 18184.15 64.66 52692.97 88888.00 2007-01-08 08:22:57.401 008 18184.01 64.73 52692.98 88888.00 2007-01-08 08:22:57.901 008 18183.95 64.79 52692.84 88888.00 2007-01-08 08:22:58.401 008 18184.04 64.82 52692.77 88888.00 2007-01-08 08:22:58.901 008 18183.99 64.86 52692.77 88888.00 2007-01-08 08:22:59.401 008 18183.99 64.77 52692.83 88888.00 2007-01-08 08:22:59.901 008 18184.05 64.74 52692.88 88888.00 2007-01-08 08:23:00.401 008 18183.96 64.74 52692.98 88888.00 2007-01-08 08:23:00.901 008 18183.95 64.79 52693.08 88888.00 2007-01-08 08:23:01.401 008 18184.01 64.77 52692.92 88888.00 2007-01-08 08:23:01.901 008 18184.03 64.77 52692.84 88888.00 2007-01-08 08:23:02.401 008 18183.96 64.77 52692.90 88888.00 2007-01-08 08:23:02.901 008 18183.94 64.68 52692.89 88888.00 2007-01-08 08:23:03.401 008 18184.03 64.65 52692.85 88888.00 2007-01-08 08:23:03.901 008 18183.99 64.63 52692.97 88888.00 2007-01-08 08:23:04.401 008 18183.72 64.67 52692.95 88888.00 2007-01-08 08:23:04.901 008 18183.83 64.74 52692.91 88888.00 2007-01-08 08:23:05.401 008 18183.90 64.73 52692.88 88888.00 2007-01-08 08:23:05.901 008 18183.96 64.68 52692.78 88888.00 2007-01-08 08:23:06.401 008 18183.93 64.64 52692.83 88888.00 2007-01-08 08:23:06.901 008 18184.01 64.66 52693.01 88888.00 2007-01-08 08:23:07.401 008 18184.02 64.72 52693.09 88888.00 2007-01-08 08:23:07.901 008 18183.93 64.74 52693.09 88888.00 2007-01-08 08:23:08.401 008 18183.84 64.68 52693.04 88888.00 2007-01-08 08:23:08.901 008 18183.72 64.64 52692.91 88888.00 2007-01-08 08:23:09.401 008 18183.62 64.76 52692.84 88888.00 2007-01-08 08:23:09.901 008 18183.70 64.80 52692.73 88888.00 2007-01-08 08:23:10.401 008 18183.93 64.73 52692.81 88888.00 2007-01-08 08:23:10.901 008 18183.90 64.76 52692.83 88888.00 2007-01-08 08:23:11.401 008 18183.90 64.74 52692.83 88888.00 2007-01-08 08:23:11.901 008 18183.95 64.78 52692.97 88888.00 2007-01-08 08:23:12.401 008 18183.96 64.78 52692.96 88888.00 2007-01-08 08:23:12.901 008 18183.84 64.83 52692.90 88888.00 2007-01-08 08:23:13.401 008 18183.88 64.89 52692.87 88888.00 2007-01-08 08:23:13.901 008 18183.93 64.82 52692.90 88888.00 2007-01-08 08:23:14.401 008 18183.91 64.77 52692.92 88888.00 2007-01-08 08:23:14.901 008 18183.81 64.72 52692.99 88888.00 2007-01-08 08:23:15.401 008 18183.76 64.68 52692.98 88888.00 2007-01-08 08:23:15.901 008 18183.83 64.70 52693.00 88888.00 2007-01-08 08:23:16.401 008 18183.79 64.79 52692.97 88888.00 2007-01-08 08:23:16.901 008 18183.78 64.79 52692.84 88888.00 2007-01-08 08:23:17.401 008 18183.72 64.74 52692.75 88888.00 2007-01-08 08:23:17.901 008 18183.76 64.83 52692.76 88888.00 2007-01-08 08:23:18.401 008 18183.80 64.77 52692.80 88888.00 2007-01-08 08:23:18.901 008 18183.84 64.77 52692.89 88888.00 2007-01-08 08:23:19.401 008 18183.74 64.78 52693.03 88888.00 2007-01-08 08:23:19.901 008 18183.66 64.73 52692.98 88888.00 2007-01-08 08:23:20.401 008 18183.82 64.78 52693.00 88888.00 2007-01-08 08:23:20.901 008 18183.78 64.79 52693.04 88888.00 2007-01-08 08:23:21.401 008 18183.71 64.82 52693.04 88888.00 2007-01-08 08:23:21.901 008 18183.81 64.81 52693.03 88888.00 2007-01-08 08:23:22.401 008 18183.93 64.78 52693.04 88888.00 2007-01-08 08:23:22.901 008 18184.02 64.80 52693.02 88888.00 2007-01-08 08:23:23.401 008 18184.11 64.73 52692.97 88888.00 2007-01-08 08:23:23.901 008 18184.06 64.71 52692.92 88888.00 2007-01-08 08:23:24.401 008 18184.09 64.78 52692.99 88888.00 2007-01-08 08:23:24.901 008 18183.98 64.75 52692.98 88888.00 2007-01-08 08:23:25.401 008 18183.95 64.74 52692.85 88888.00 2007-01-08 08:23:25.901 008 18183.98 64.74 52692.88 88888.00 2007-01-08 08:23:26.401 008 18184.01 64.77 52693.03 88888.00 2007-01-08 08:23:26.901 008 18184.09 64.81 52693.06 88888.00 2007-01-08 08:23:27.401 008 18184.12 64.83 52692.92 88888.00 2007-01-08 08:23:27.901 008 18184.06 64.81 52692.95 88888.00 2007-01-08 08:23:28.401 008 18184.06 64.70 52692.99 88888.00 2007-01-08 08:23:28.901 008 18184.00 64.69 52693.01 88888.00 2007-01-08 08:23:29.401 008 18183.95 64.63 52692.98 88888.00 2007-01-08 08:23:29.901 008 18183.96 64.67 52692.89 88888.00 2007-01-08 08:23:30.401 008 18184.01 64.67 52692.87 88888.00 2007-01-08 08:23:30.901 008 18183.93 64.72 52692.91 88888.00 2007-01-08 08:23:31.401 008 18183.87 64.74 52692.90 88888.00 2007-01-08 08:23:31.901 008 18183.95 64.72 52693.02 88888.00 2007-01-08 08:23:32.401 008 18184.01 64.69 52693.04 88888.00 2007-01-08 08:23:32.901 008 18183.98 64.68 52693.07 88888.00 2007-01-08 08:23:33.401 008 18183.96 64.71 52693.06 88888.00 2007-01-08 08:23:33.901 008 18183.84 64.76 52693.08 88888.00 2007-01-08 08:23:34.401 008 18183.77 64.77 52693.03 88888.00 2007-01-08 08:23:34.901 008 18183.68 64.80 52693.07 88888.00 2007-01-08 08:23:35.401 008 18183.79 64.79 52693.08 88888.00 2007-01-08 08:23:35.901 008 18183.80 64.76 52693.07 88888.00 2007-01-08 08:23:36.401 008 18183.76 64.80 52693.07 88888.00 2007-01-08 08:23:36.901 008 18183.83 64.83 52693.09 88888.00 2007-01-08 08:23:37.401 008 18183.85 64.83 52693.24 88888.00 2007-01-08 08:23:37.901 008 18183.85 64.83 52693.31 88888.00 2007-01-08 08:23:38.401 008 18183.94 64.78 52693.19 88888.00 2007-01-08 08:23:38.901 008 18184.09 64.73 52692.99 88888.00 2007-01-08 08:23:39.401 008 18184.04 64.75 52693.02 88888.00 2007-01-08 08:23:39.901 008 18184.10 64.68 52693.11 88888.00 2007-01-08 08:23:40.401 008 18184.15 64.69 52693.10 88888.00 2007-01-08 08:23:40.901 008 18184.05 64.79 52692.96 88888.00 2007-01-08 08:23:41.401 008 18184.01 64.78 52692.99 88888.00 2007-01-08 08:23:41.901 008 18184.00 64.75 52693.09 88888.00 2007-01-08 08:23:42.401 008 18184.01 64.79 52693.10 88888.00 2007-01-08 08:23:42.901 008 18184.05 64.85 52693.14 88888.00 2007-01-08 08:23:43.401 008 18184.12 64.86 52693.09 88888.00 2007-01-08 08:23:43.901 008 18184.22 64.91 52693.10 88888.00 2007-01-08 08:23:44.401 008 18184.15 64.85 52693.18 88888.00 2007-01-08 08:23:44.901 008 18184.16 64.83 52693.14 88888.00 2007-01-08 08:23:45.398 008 18184.13 64.85 52693.11 88888.00 2007-01-08 08:23:45.908 008 18184.02 64.82 52693.11 88888.00 2007-01-08 08:23:46.408 008 18184.01 64.89 52693.07 88888.00 2007-01-08 08:23:46.908 008 18184.10 64.96 52693.12 88888.00 2007-01-08 08:23:47.408 008 18184.00 64.91 52693.09 88888.00 2007-01-08 08:23:47.908 008 18183.92 64.84 52693.03 88888.00 2007-01-08 08:23:48.408 008 18184.00 64.87 52693.02 88888.00 2007-01-08 08:23:48.908 008 18184.03 64.88 52693.08 88888.00 2007-01-08 08:23:49.408 008 18183.99 64.85 52693.20 88888.00 2007-01-08 08:23:49.908 008 18184.00 64.88 52693.13 88888.00 2007-01-08 08:23:50.408 008 18183.95 64.91 52693.23 88888.00 2007-01-08 08:23:50.908 008 18183.89 64.85 52693.33 88888.00 2007-01-08 08:23:51.408 008 18183.89 64.80 52693.35 88888.00 2007-01-08 08:23:51.908 008 18183.93 64.78 52693.26 88888.00 2007-01-08 08:23:52.408 008 18183.98 64.81 52693.12 88888.00 2007-01-08 08:23:52.908 008 18184.13 64.91 52693.11 88888.00 2007-01-08 08:23:53.408 008 18184.13 64.95 52693.11 88888.00 2007-01-08 08:23:53.908 008 18183.94 64.92 52693.09 88888.00 2007-01-08 08:23:54.408 008 18183.99 64.94 52693.04 88888.00 2007-01-08 08:23:54.908 008 18184.00 64.92 52692.96 88888.00 2007-01-08 08:23:55.408 008 18184.07 64.81 52692.89 88888.00 2007-01-08 08:23:55.908 008 18184.04 64.84 52692.89 88888.00 2007-01-08 08:23:56.408 008 18183.98 64.92 52692.93 88888.00 2007-01-08 08:23:56.908 008 18184.01 64.86 52692.97 88888.00 2007-01-08 08:23:57.408 008 18184.00 64.85 52692.92 88888.00 2007-01-08 08:23:57.908 008 18184.09 64.87 52693.03 88888.00 2007-01-08 08:23:58.408 008 18183.98 64.89 52693.16 88888.00 2007-01-08 08:23:58.908 008 18183.88 64.87 52693.13 88888.00 2007-01-08 08:23:59.408 008 18183.90 64.89 52693.07 88888.00 2007-01-08 08:23:59.908 008 18183.78 64.86 52693.01 88888.00 2007-01-08 08:24:00.408 008 18183.69 64.80 52692.98 88888.00 2007-01-08 08:24:00.908 008 18183.70 64.88 52693.04 88888.00 2007-01-08 08:24:01.408 008 18183.76 64.97 52693.08 88888.00 2007-01-08 08:24:01.908 008 18183.77 65.14 52693.12 88888.00 2007-01-08 08:24:02.408 008 18183.82 65.17 52693.18 88888.00 2007-01-08 08:24:02.908 008 18183.84 65.23 52693.20 88888.00 2007-01-08 08:24:03.408 008 18183.84 65.30 52693.12 88888.00 2007-01-08 08:24:03.908 008 18183.81 65.23 52693.13 88888.00 2007-01-08 08:24:04.408 008 18183.78 65.22 52693.13 88888.00 2007-01-08 08:24:04.908 008 18183.79 65.22 52693.16 88888.00 2007-01-08 08:24:05.408 008 18183.82 65.19 52693.06 88888.00 2007-01-08 08:24:05.908 008 18183.64 65.21 52693.00 88888.00 2007-01-08 08:24:06.408 008 18183.77 65.19 52692.98 88888.00 2007-01-08 08:24:06.908 008 18183.93 65.15 52692.99 88888.00 2007-01-08 08:24:07.408 008 18183.94 65.21 52693.01 88888.00 2007-01-08 08:24:07.908 008 18183.93 65.19 52693.04 88888.00 2007-01-08 08:24:08.408 008 18183.92 65.19 52693.16 88888.00 2007-01-08 08:24:08.908 008 18183.89 65.20 52693.16 88888.00 2007-01-08 08:24:09.408 008 18183.81 65.26 52693.08 88888.00 2007-01-08 08:24:09.908 008 18183.83 65.24 52693.08 88888.00 2007-01-08 08:24:10.408 008 18183.92 65.22 52693.10 88888.00 2007-01-08 08:24:10.908 008 18183.94 65.18 52693.14 88888.00 2007-01-08 08:24:11.408 008 18183.93 65.19 52693.25 88888.00 2007-01-08 08:24:11.908 008 18184.01 65.20 52693.32 88888.00 2007-01-08 08:24:12.408 008 18183.96 65.24 52693.31 88888.00 2007-01-08 08:24:12.908 008 18183.91 65.23 52693.24 88888.00 2007-01-08 08:24:13.408 008 18183.89 65.22 52693.11 88888.00 2007-01-08 08:24:13.908 008 18183.91 65.29 52693.14 88888.00 2007-01-08 08:24:14.408 008 18183.93 65.38 52693.10 88888.00 2007-01-08 08:24:14.908 008 18183.99 65.38 52693.12 88888.00 2007-01-08 08:24:15.408 008 18184.11 65.30 52693.22 88888.00 2007-01-08 08:24:15.908 008 18184.06 65.21 52693.19 88888.00 2007-01-08 08:24:16.408 008 18184.02 65.20 52693.19 88888.00 2007-01-08 08:24:16.908 008 18183.96 65.26 52693.18 88888.00 2007-01-08 08:24:17.408 008 18183.87 65.23 52693.18 88888.00 2007-01-08 08:24:17.908 008 18183.88 65.22 52693.06 88888.00 2007-01-08 08:24:18.408 008 18183.92 65.23 52692.87 88888.00 2007-01-08 08:24:18.908 008 18183.87 65.22 52692.86 88888.00 2007-01-08 08:24:19.408 008 18183.79 65.15 52692.95 88888.00 2007-01-08 08:24:19.908 008 18183.84 65.19 52693.06 88888.00 2007-01-08 08:24:20.408 008 18183.91 65.19 52693.16 88888.00 2007-01-08 08:24:20.908 008 18183.85 65.17 52693.23 88888.00 2007-01-08 08:24:21.408 008 18183.91 65.18 52693.10 88888.00 2007-01-08 08:24:21.908 008 18183.98 65.20 52692.89 88888.00 2007-01-08 08:24:22.408 008 18184.04 65.16 52692.87 88888.00 2007-01-08 08:24:22.908 008 18184.11 65.12 52692.86 88888.00 2007-01-08 08:24:23.408 008 18184.07 65.15 52692.83 88888.00 2007-01-08 08:24:23.908 008 18183.93 65.15 52692.85 88888.00 2007-01-08 08:24:24.408 008 18183.98 65.19 52692.89 88888.00 2007-01-08 08:24:24.908 008 18184.05 65.19 52692.87 88888.00 2007-01-08 08:24:25.408 008 18184.00 65.17 52692.85 88888.00 2007-01-08 08:24:25.908 008 18183.91 65.18 52692.87 88888.00 2007-01-08 08:24:26.408 008 18183.82 65.22 52692.91 88888.00 2007-01-08 08:24:26.908 008 18183.76 65.21 52692.96 88888.00 2007-01-08 08:24:27.408 008 18183.82 65.25 52692.95 88888.00 2007-01-08 08:24:27.908 008 18183.85 65.31 52692.96 88888.00 2007-01-08 08:24:28.408 008 18183.88 65.36 52692.89 88888.00 2007-01-08 08:24:28.908 008 18183.93 65.38 52692.88 88888.00 2007-01-08 08:24:29.408 008 18184.06 65.38 52692.87 88888.00 2007-01-08 08:24:29.908 008 18184.09 65.31 52692.87 88888.00 2007-01-08 08:24:30.408 008 18184.05 65.25 52692.95 88888.00 2007-01-08 08:24:30.908 008 18184.01 65.22 52692.99 88888.00 2007-01-08 08:24:31.408 008 18183.90 65.20 52692.99 88888.00 2007-01-08 08:24:31.908 008 18183.88 65.31 52692.90 88888.00 2007-01-08 08:24:32.408 008 18183.88 65.32 52692.98 88888.00 2007-01-08 08:24:32.908 008 18183.90 65.30 52692.98 88888.00 2007-01-08 08:24:33.408 008 18183.98 65.28 52692.90 88888.00 2007-01-08 08:24:33.908 008 18184.05 65.24 52692.93 88888.00 2007-01-08 08:24:34.408 008 18183.99 65.28 52692.92 88888.00 2007-01-08 08:24:34.908 008 18183.90 65.30 52692.93 88888.00 2007-01-08 08:24:35.408 008 18183.92 65.33 52692.88 88888.00 2007-01-08 08:24:35.908 008 18183.93 65.39 52692.98 88888.00 2007-01-08 08:24:36.408 008 18183.99 65.39 52693.07 88888.00 2007-01-08 08:24:36.908 008 18183.99 65.38 52692.98 88888.00 2007-01-08 08:24:37.408 008 18183.99 65.34 52692.97 88888.00 2007-01-08 08:24:37.908 008 18183.94 65.31 52693.02 88888.00 2007-01-08 08:24:38.408 008 18183.96 65.40 52693.12 88888.00 2007-01-08 08:24:38.908 008 18183.90 65.38 52693.01 88888.00 2007-01-08 08:24:39.408 008 18183.98 65.44 52692.99 88888.00 2007-01-08 08:24:39.908 008 18184.00 65.32 52693.06 88888.00 2007-01-08 08:24:40.408 008 18183.89 65.26 52692.95 88888.00 2007-01-08 08:24:40.908 008 18183.82 65.33 52692.96 88888.00 2007-01-08 08:24:41.408 008 18183.84 65.35 52692.91 88888.00 2007-01-08 08:24:41.908 008 18183.88 65.36 52692.97 88888.00 2007-01-08 08:24:42.408 008 18183.83 65.35 52692.97 88888.00 2007-01-08 08:24:42.908 008 18183.91 65.36 52692.92 88888.00 2007-01-08 08:24:43.408 008 18183.89 65.34 52692.83 88888.00 2007-01-08 08:24:43.908 008 18183.88 65.38 52692.81 88888.00 2007-01-08 08:24:44.408 008 18183.95 65.38 52692.89 88888.00 2007-01-08 08:24:44.908 008 18184.07 65.42 52692.80 88888.00 2007-01-08 08:24:45.408 008 18183.92 65.35 52692.86 88888.00 2007-01-08 08:24:45.908 008 18183.81 65.35 52692.96 88888.00 2007-01-08 08:24:46.408 008 18183.83 65.33 52692.93 88888.00 2007-01-08 08:24:46.908 008 18183.89 65.32 52692.93 88888.00 2007-01-08 08:24:47.408 008 18183.91 65.32 52693.08 88888.00 2007-01-08 08:24:47.908 008 18183.99 65.33 52693.15 88888.00 2007-01-08 08:24:48.408 008 18183.95 65.34 52693.06 88888.00 2007-01-08 08:24:48.908 008 18184.01 65.41 52693.01 88888.00 2007-01-08 08:24:49.408 008 18184.02 65.44 52692.95 88888.00 2007-01-08 08:24:49.908 008 18184.12 65.42 52692.88 88888.00 2007-01-08 08:24:50.408 008 18184.20 65.46 52692.95 88888.00 2007-01-08 08:24:50.908 008 18184.24 65.37 52692.96 88888.00 2007-01-08 08:24:51.408 008 18184.20 65.23 52693.01 88888.00 2007-01-08 08:24:51.908 008 18184.09 65.28 52692.99 88888.00 2007-01-08 08:24:52.408 008 18184.06 65.24 52692.97 88888.00 2007-01-08 08:24:52.908 008 18184.03 65.28 52692.87 88888.00 2007-01-08 08:24:53.408 008 18184.07 65.32 52692.80 88888.00 2007-01-08 08:24:53.908 008 18184.06 65.26 52692.87 88888.00 2007-01-08 08:24:54.408 008 18184.10 65.22 52692.93 88888.00 2007-01-08 08:24:54.908 008 18184.05 65.22 52692.87 88888.00 2007-01-08 08:24:55.408 008 18184.00 65.19 52693.00 88888.00 2007-01-08 08:24:55.908 008 18184.01 65.17 52693.08 88888.00 2007-01-08 08:24:56.408 008 18184.10 65.17 52693.00 88888.00 2007-01-08 08:24:56.908 008 18184.14 65.23 52693.04 88888.00 2007-01-08 08:24:57.408 008 18184.03 65.19 52693.07 88888.00 2007-01-08 08:24:57.908 008 18184.04 65.18 52692.98 88888.00 2007-01-08 08:24:58.408 008 18184.10 65.20 52692.90 88888.00 2007-01-08 08:24:58.908 008 18184.09 65.21 52692.91 88888.00 2007-01-08 08:24:59.408 008 18184.10 65.25 52692.97 88888.00 2007-01-08 08:24:59.908 008 18184.11 65.26 52692.91 88888.00 2007-01-08 08:25:00.408 008 18184.12 65.19 52692.77 88888.00 2007-01-08 08:25:00.908 008 18184.20 65.14 52692.72 88888.00 2007-01-08 08:25:01.408 008 18184.13 65.17 52692.73 88888.00 2007-01-08 08:25:01.908 008 18184.14 65.17 52692.77 88888.00 2007-01-08 08:25:02.408 008 18184.11 65.19 52692.84 88888.00 2007-01-08 08:25:02.908 008 18184.09 65.28 52692.85 88888.00 2007-01-08 08:25:03.408 008 18184.09 65.23 52692.81 88888.00 2007-01-08 08:25:03.908 008 18184.12 65.21 52692.79 88888.00 2007-01-08 08:25:04.408 008 18184.15 65.22 52692.79 88888.00 2007-01-08 08:25:04.908 008 18184.10 65.28 52692.74 88888.00 2007-01-08 08:25:05.408 008 18184.10 65.33 52692.78 88888.00 2007-01-08 08:25:05.908 008 18184.10 65.25 52692.85 88888.00 2007-01-08 08:25:06.408 008 18184.07 65.17 52692.84 88888.00 2007-01-08 08:25:06.908 008 18184.09 65.16 52692.81 88888.00 2007-01-08 08:25:07.408 008 18183.99 65.16 52692.84 88888.00 2007-01-08 08:25:07.908 008 18183.95 65.24 52692.80 88888.00 2007-01-08 08:25:08.408 008 18183.94 65.25 52692.83 88888.00 2007-01-08 08:25:08.908 008 18183.99 65.17 52692.89 88888.00 2007-01-08 08:25:09.408 008 18184.05 65.14 52693.02 88888.00 2007-01-08 08:25:09.908 008 18184.01 65.24 52692.95 88888.00 2007-01-08 08:25:10.408 008 18184.05 65.33 52692.95 88888.00 2007-01-08 08:25:10.908 008 18184.04 65.33 52692.98 88888.00 2007-01-08 08:25:11.408 008 18184.00 65.30 52692.89 88888.00 2007-01-08 08:25:11.908 008 18183.91 65.32 52692.85 88888.00 2007-01-08 08:25:12.408 008 18183.82 65.36 52692.73 88888.00 2007-01-08 08:25:12.908 008 18183.92 65.45 52692.67 88888.00 2007-01-08 08:25:13.408 008 18183.85 65.40 52692.78 88888.00 2007-01-08 08:25:13.908 008 18183.85 65.37 52692.92 88888.00 2007-01-08 08:25:14.408 008 18183.83 65.41 52692.98 88888.00 2007-01-08 08:25:14.908 008 18183.82 65.47 52693.02 88888.00 2007-01-08 08:25:15.408 008 18183.84 65.47 52692.98 88888.00 2007-01-08 08:25:15.908 008 18183.78 65.47 52693.02 88888.00 2007-01-08 08:25:16.408 008 18183.68 65.47 52692.91 88888.00 2007-01-08 08:25:16.908 008 18183.72 65.40 52692.89 88888.00 2007-01-08 08:25:17.408 008 18183.85 65.39 52692.88 88888.00 2007-01-08 08:25:17.908 008 18183.84 65.36 52692.75 88888.00 2007-01-08 08:25:18.408 008 18183.78 65.26 52692.90 88888.00 2007-01-08 08:25:18.908 008 18183.70 65.23 52693.00 88888.00 2007-01-08 08:25:19.408 008 18183.63 65.36 52692.97 88888.00 2007-01-08 08:25:19.908 008 18183.67 65.38 52692.96 88888.00 2007-01-08 08:25:20.408 008 18183.69 65.40 52692.92 88888.00 2007-01-08 08:25:20.908 008 18183.71 65.36 52692.86 88888.00 2007-01-08 08:25:21.408 008 18183.58 65.31 52692.84 88888.00 2007-01-08 08:25:21.908 008 18183.61 65.29 52692.80 88888.00 2007-01-08 08:25:22.408 008 18183.82 65.33 52692.83 88888.00 2007-01-08 08:25:22.908 008 18183.91 65.37 52692.87 88888.00 2007-01-08 08:25:23.408 008 18183.93 65.40 52692.77 88888.00 2007-01-08 08:25:23.908 008 18183.84 65.50 52692.80 88888.00 2007-01-08 08:25:24.408 008 18183.85 65.43 52692.87 88888.00 2007-01-08 08:25:24.908 008 18183.87 65.41 52693.04 88888.00 2007-01-08 08:25:25.408 008 18183.77 65.38 52692.97 88888.00 2007-01-08 08:25:25.908 008 18183.59 65.38 52692.93 88888.00 2007-01-08 08:25:26.408 008 18183.60 65.39 52692.80 88888.00 2007-01-08 08:25:26.908 008 18183.77 65.37 52692.80 88888.00 2007-01-08 08:25:27.408 008 18183.83 65.34 52693.01 88888.00 2007-01-08 08:25:27.908 008 18183.80 65.40 52693.14 88888.00 2007-01-08 08:25:28.408 008 18183.76 65.38 52693.07 88888.00 2007-01-08 08:25:28.908 008 18183.76 65.42 52692.93 88888.00 2007-01-08 08:25:29.408 008 18183.80 65.49 52692.86 88888.00 2007-01-08 08:25:29.908 008 18183.87 65.45 52692.89 88888.00 2007-01-08 08:25:30.408 008 18183.85 65.41 52692.95 88888.00 2007-01-08 08:25:30.908 008 18183.84 65.39 52692.86 88888.00 2007-01-08 08:25:31.408 008 18183.83 65.44 52692.84 88888.00 2007-01-08 08:25:31.908 008 18183.85 65.49 52692.83 88888.00 2007-01-08 08:25:32.408 008 18183.88 65.41 52692.91 88888.00 2007-01-08 08:25:32.908 008 18183.88 65.40 52693.01 88888.00 2007-01-08 08:25:33.408 008 18183.94 65.42 52693.08 88888.00 2007-01-08 08:25:33.908 008 18184.00 65.43 52693.00 88888.00 2007-01-08 08:25:34.408 008 18183.98 65.39 52692.86 88888.00 2007-01-08 08:25:34.908 008 18184.05 65.40 52692.81 88888.00 2007-01-08 08:25:35.408 008 18184.02 65.40 52692.78 88888.00 2007-01-08 08:25:35.908 008 18184.05 65.36 52692.78 88888.00 2007-01-08 08:25:36.408 008 18184.14 65.40 52692.85 88888.00 2007-01-08 08:25:36.908 008 18184.11 65.37 52692.77 88888.00 2007-01-08 08:25:37.408 008 18183.93 65.38 52692.79 88888.00 2007-01-08 08:25:37.908 008 18183.94 65.29 52692.81 88888.00 2007-01-08 08:25:38.408 008 18184.04 65.26 52692.83 88888.00 2007-01-08 08:25:38.908 008 18184.05 65.34 52692.83 88888.00 2007-01-08 08:25:39.408 008 18184.11 65.43 52692.87 88888.00 2007-01-08 08:25:39.908 008 18183.91 65.47 52692.95 88888.00 2007-01-08 08:25:40.408 008 18183.84 65.55 52692.89 88888.00 2007-01-08 08:25:40.908 008 18183.92 65.52 52692.79 88888.00 2007-01-08 08:25:41.408 008 18183.89 65.49 52692.89 88888.00 2007-01-08 08:25:41.908 008 18183.92 65.46 52692.83 88888.00 2007-01-08 08:25:42.408 008 18183.92 65.46 52692.68 88888.00 2007-01-08 08:25:42.908 008 18183.99 65.45 52692.64 88888.00 2007-01-08 08:25:43.408 008 18183.96 65.47 52692.73 88888.00 2007-01-08 08:25:43.908 008 18184.03 65.54 52692.64 88888.00 2007-01-08 08:25:44.408 008 18184.00 65.49 52692.74 88888.00 2007-01-08 08:25:44.908 008 18183.94 65.44 52692.72 88888.00 2007-01-08 08:25:45.408 008 18183.93 65.45 52692.73 88888.00 2007-01-08 08:25:45.908 008 18183.91 65.40 52692.67 88888.00 2007-01-08 08:25:46.408 008 18183.89 65.36 52692.72 88888.00 2007-01-08 08:25:46.908 008 18183.90 65.36 52692.78 88888.00 2007-01-08 08:25:47.408 008 18183.99 65.33 52692.86 88888.00 2007-01-08 08:25:47.908 008 18183.94 65.40 52692.77 88888.00 2007-01-08 08:25:48.408 008 18183.85 65.42 52692.68 88888.00 2007-01-08 08:25:48.908 008 18183.85 65.36 52692.69 88888.00 2007-01-08 08:25:49.408 008 18183.90 65.34 52692.73 88888.00 2007-01-08 08:25:49.908 008 18183.85 65.32 52692.77 88888.00 2007-01-08 08:25:50.408 008 18183.84 65.40 52692.74 88888.00 2007-01-08 08:25:50.908 008 18183.89 65.41 52692.65 88888.00 2007-01-08 08:25:51.408 008 18183.92 65.39 52692.78 88888.00 2007-01-08 08:25:51.908 008 18183.89 65.39 52692.81 88888.00 2007-01-08 08:25:52.408 008 18183.89 65.42 52692.87 88888.00 2007-01-08 08:25:52.908 008 18183.93 65.41 52692.86 88888.00 2007-01-08 08:25:53.408 008 18183.94 65.33 52692.80 88888.00 2007-01-08 08:25:53.908 008 18183.90 65.37 52692.81 88888.00 2007-01-08 08:25:54.408 008 18183.89 65.31 52692.76 88888.00 2007-01-08 08:25:54.908 008 18183.90 65.24 52692.73 88888.00 2007-01-08 08:25:55.408 008 18183.95 65.23 52692.76 88888.00 2007-01-08 08:25:55.908 008 18184.01 65.28 52692.80 88888.00 2007-01-08 08:25:56.408 008 18184.07 65.28 52692.69 88888.00 2007-01-08 08:25:56.908 008 18184.06 65.33 52692.85 88888.00 2007-01-08 08:25:57.408 008 18184.02 65.39 52692.87 88888.00 2007-01-08 08:25:57.908 008 18183.91 65.42 52692.77 88888.00 2007-01-08 08:25:58.408 008 18183.88 65.42 52692.73 88888.00 2007-01-08 08:25:58.908 008 18183.92 65.38 52692.73 88888.00 2007-01-08 08:25:59.408 008 18183.98 65.35 52692.56 88888.00 2007-01-08 08:25:59.908 008 18183.92 65.29 52692.66 88888.00 2007-01-08 08:26:00.408 008 18183.90 65.30 52692.78 88888.00 2007-01-08 08:26:00.908 008 18183.93 65.32 52692.81 88888.00 2007-01-08 08:26:01.408 008 18184.05 65.30 52692.86 88888.00 2007-01-08 08:26:01.908 008 18183.99 65.26 52692.87 88888.00 2007-01-08 08:26:02.408 008 18184.05 65.31 52692.76 88888.00 2007-01-08 08:26:02.908 008 18184.01 65.33 52692.78 88888.00 2007-01-08 08:26:03.408 008 18183.90 65.32 52692.92 88888.00 2007-01-08 08:26:03.908 008 18183.82 65.32 52693.03 88888.00 2007-01-08 08:26:04.408 008 18183.87 65.31 52692.89 88888.00 2007-01-08 08:26:04.908 008 18183.91 65.33 52692.66 88888.00 2007-01-08 08:26:05.408 008 18183.90 65.37 52692.69 88888.00 2007-01-08 08:26:05.908 008 18183.87 65.42 52692.72 88888.00 2007-01-08 08:26:06.408 008 18183.84 65.32 52692.73 88888.00 2007-01-08 08:26:06.908 008 18183.83 65.29 52692.83 88888.00 2007-01-08 08:26:07.408 008 18183.83 65.31 52692.95 88888.00 2007-01-08 08:26:07.908 008 18183.87 65.39 52692.93 88888.00 2007-01-08 08:26:08.408 008 18183.88 65.37 52692.80 88888.00 2007-01-08 08:26:08.908 008 18183.85 65.32 52692.73 88888.00 2007-01-08 08:26:09.408 008 18183.90 65.41 52692.70 88888.00 2007-01-08 08:26:09.908 008 18183.96 65.48 52692.60 88888.00 2007-01-08 08:26:10.408 008 18184.01 65.49 52692.61 88888.00 2007-01-08 08:26:10.908 008 18183.92 65.50 52692.62 88888.00 2007-01-08 08:26:11.408 008 18183.78 65.51 52692.63 88888.00 2007-01-08 08:26:11.908 008 18183.83 65.56 52692.70 88888.00 2007-01-08 08:26:12.408 008 18183.93 65.58 52692.70 88888.00 2007-01-08 08:26:12.908 008 18184.01 65.49 52692.67 88888.00 2007-01-08 08:26:13.408 008 18184.05 65.46 52692.72 88888.00 2007-01-08 08:26:13.908 008 18184.00 65.51 52692.80 88888.00 2007-01-08 08:26:14.408 008 18183.98 65.52 52692.84 88888.00 2007-01-08 08:26:14.908 008 18183.92 65.49 52692.79 88888.00 2007-01-08 08:26:15.408 008 18183.91 65.44 52692.87 88888.00 2007-01-08 08:26:15.908 008 18183.88 65.49 52692.87 88888.00 2007-01-08 08:26:16.408 008 18183.96 65.51 52692.77 88888.00 2007-01-08 08:26:16.908 008 18183.94 65.54 52692.85 88888.00 2007-01-08 08:26:17.408 008 18183.94 65.53 52692.83 88888.00 2007-01-08 08:26:17.908 008 18184.00 65.53 52692.69 88888.00 2007-01-08 08:26:18.408 008 18183.93 65.50 52692.62 88888.00 2007-01-08 08:26:18.908 008 18183.87 65.44 52692.56 88888.00 2007-01-08 08:26:19.408 008 18183.84 65.50 52692.60 88888.00 2007-01-08 08:26:19.908 008 18183.83 65.52 52692.61 88888.00 2007-01-08 08:26:20.408 008 18183.78 65.53 52692.55 88888.00 2007-01-08 08:26:20.908 008 18183.85 65.47 52692.54 88888.00 2007-01-08 08:26:21.408 008 18183.74 65.48 52692.69 88888.00 2007-01-08 08:26:21.908 008 18183.80 65.55 52692.69 88888.00 2007-01-08 08:26:22.408 008 18183.89 65.59 52692.67 88888.00 2007-01-08 08:26:22.908 008 18183.84 65.59 52692.68 88888.00 2007-01-08 08:26:23.408 008 18183.82 65.48 52692.72 88888.00 2007-01-08 08:26:23.908 008 18183.88 65.39 52692.83 88888.00 2007-01-08 08:26:24.408 008 18183.87 65.44 52692.80 88888.00 2007-01-08 08:26:24.908 008 18183.91 65.54 52692.76 88888.00 2007-01-08 08:26:25.408 008 18183.87 65.55 52692.80 88888.00 2007-01-08 08:26:25.908 008 18183.93 65.61 52692.87 88888.00 2007-01-08 08:26:26.408 008 18183.93 65.55 52692.85 88888.00 2007-01-08 08:26:26.908 008 18183.84 65.57 52692.72 88888.00 2007-01-08 08:26:27.408 008 18183.77 65.56 52692.68 88888.00 2007-01-08 08:26:27.908 008 18183.89 65.58 52692.84 88888.00 2007-01-08 08:26:28.408 008 18184.01 65.59 52692.96 88888.00 2007-01-08 08:26:28.908 008 18184.03 65.57 52692.95 88888.00 2007-01-08 08:26:29.408 008 18183.93 65.56 52692.85 88888.00 2007-01-08 08:26:29.908 008 18183.84 65.58 52692.96 88888.00 2007-01-08 08:26:30.408 008 18183.81 65.61 52692.87 88888.00 2007-01-08 08:26:30.908 008 18183.90 65.63 52692.74 88888.00 2007-01-08 08:26:31.408 008 18183.90 65.62 52692.74 88888.00 2007-01-08 08:26:31.908 008 18183.95 65.67 52692.67 88888.00 2007-01-08 08:26:32.408 008 18183.98 65.64 52692.78 88888.00 2007-01-08 08:26:32.908 008 18184.01 65.63 52692.87 88888.00 2007-01-08 08:26:33.408 008 18183.90 65.68 52692.85 88888.00 2007-01-08 08:26:33.908 008 18183.88 65.65 52692.85 88888.00 2007-01-08 08:26:34.408 008 18183.82 65.61 52692.81 88888.00 2007-01-08 08:26:34.908 008 18183.87 65.66 52692.83 88888.00 2007-01-08 08:26:35.408 008 18183.87 65.51 52692.84 88888.00 2007-01-08 08:26:35.908 008 18183.79 65.51 52692.87 88888.00 2007-01-08 08:26:36.408 008 18183.80 65.61 52692.79 88888.00 2007-01-08 08:26:36.908 008 18183.76 65.52 52692.79 88888.00 2007-01-08 08:26:37.408 008 18183.79 65.55 52692.73 88888.00 2007-01-08 08:26:37.908 008 18183.74 65.53 52692.68 88888.00 2007-01-08 08:26:38.408 008 18183.74 65.58 52692.67 88888.00 2007-01-08 08:26:38.908 008 18183.87 65.59 52692.75 88888.00 2007-01-08 08:26:39.408 008 18183.83 65.61 52692.80 88888.00 2007-01-08 08:26:39.908 008 18183.84 65.54 52692.77 88888.00 2007-01-08 08:26:40.408 008 18183.92 65.46 52692.70 88888.00 2007-01-08 08:26:40.908 008 18183.99 65.46 52692.80 88888.00 2007-01-08 08:26:41.408 008 18184.00 65.50 52692.84 88888.00 2007-01-08 08:26:41.908 008 18183.98 65.50 52692.77 88888.00 2007-01-08 08:26:42.408 008 18183.92 65.50 52692.80 88888.00 2007-01-08 08:26:42.908 008 18183.94 65.43 52692.81 88888.00 2007-01-08 08:26:43.408 008 18184.06 65.41 52692.89 88888.00 2007-01-08 08:26:43.908 008 18184.06 65.34 52692.87 88888.00 2007-01-08 08:26:44.408 008 18184.09 65.34 52692.84 88888.00 2007-01-08 08:26:44.908 008 18184.00 65.39 52692.81 88888.00 2007-01-08 08:26:45.408 008 18184.02 65.40 52692.81 88888.00 2007-01-08 08:26:45.908 008 18183.94 65.42 52692.79 88888.00 2007-01-08 08:26:46.408 008 18183.90 65.46 52692.79 88888.00 2007-01-08 08:26:46.908 008 18184.04 65.48 52692.91 88888.00 2007-01-08 08:26:47.408 008 18184.07 65.45 52692.91 88888.00 2007-01-08 08:26:47.908 008 18184.00 65.39 52692.87 88888.00 2007-01-08 08:26:48.408 008 18184.03 65.43 52692.89 88888.00 2007-01-08 08:26:48.908 008 18184.12 65.36 52692.90 88888.00 2007-01-08 08:26:49.408 008 18184.10 65.29 52692.85 88888.00 2007-01-08 08:26:49.908 008 18184.07 65.34 52692.77 88888.00 2007-01-08 08:26:50.408 008 18183.99 65.47 52692.83 88888.00 2007-01-08 08:26:50.908 008 18183.91 65.48 52693.01 88888.00 2007-01-08 08:26:51.408 008 18183.96 65.44 52692.97 88888.00 2007-01-08 08:26:51.908 008 18184.00 65.48 52692.84 88888.00 2007-01-08 08:26:52.408 008 18184.01 65.57 52692.88 88888.00 2007-01-08 08:26:52.908 008 18184.05 65.58 52692.92 88888.00 2007-01-08 08:26:53.408 008 18184.14 65.59 52692.87 88888.00 2007-01-08 08:26:53.908 008 18184.05 65.59 52692.96 88888.00 2007-01-08 08:26:54.408 008 18183.91 65.63 52692.97 88888.00 2007-01-08 08:26:54.908 008 18184.03 65.61 52692.89 88888.00 2007-01-08 08:26:55.408 008 18184.00 65.59 52692.91 88888.00 2007-01-08 08:26:55.908 008 18184.05 65.62 52692.99 88888.00 2007-01-08 08:26:56.408 008 18184.14 65.70 52693.00 88888.00 2007-01-08 08:26:56.908 008 18184.06 65.70 52693.01 88888.00 2007-01-08 08:26:57.408 008 18183.95 65.64 52692.97 88888.00 2007-01-08 08:26:57.908 008 18184.03 65.57 52692.89 88888.00 2007-01-08 08:26:58.408 008 18183.99 65.56 52692.84 88888.00 2007-01-08 08:26:58.908 008 18183.95 65.50 52692.80 88888.00 2007-01-08 08:26:59.408 008 18184.00 65.46 52692.84 88888.00 2007-01-08 08:26:59.908 008 18184.02 65.55 52692.90 88888.00 2007-01-08 08:27:00.408 008 18184.13 65.62 52692.91 88888.00 2007-01-08 08:27:00.908 008 18184.09 65.59 52692.84 88888.00 2007-01-08 08:27:01.408 008 18184.00 65.59 52692.87 88888.00 2007-01-08 08:27:01.908 008 18183.98 65.50 52692.85 88888.00 2007-01-08 08:27:02.408 008 18183.94 65.32 52692.83 88888.00 2007-01-08 08:27:02.908 008 18183.92 65.39 52692.86 88888.00 2007-01-08 08:27:03.408 008 18184.01 65.40 52692.90 88888.00 2007-01-08 08:27:03.908 008 18184.01 65.40 52692.84 88888.00 2007-01-08 08:27:04.408 008 18184.00 65.45 52692.89 88888.00 2007-01-08 08:27:04.908 008 18183.99 65.52 52693.01 88888.00 2007-01-08 08:27:05.408 008 18184.01 65.47 52692.99 88888.00 2007-01-08 08:27:05.908 008 18183.98 65.50 52692.96 88888.00 2007-01-08 08:27:06.408 008 18183.88 65.51 52693.01 88888.00 2007-01-08 08:27:06.908 008 18183.92 65.55 52693.16 88888.00 2007-01-08 08:27:07.408 008 18183.92 65.54 52693.15 88888.00 2007-01-08 08:27:07.908 008 18183.95 65.52 52693.08 88888.00 2007-01-08 08:27:08.408 008 18184.02 65.48 52692.95 88888.00 2007-01-08 08:27:08.908 008 18184.04 65.51 52692.89 88888.00 2007-01-08 08:27:09.408 008 18183.99 65.55 52692.98 88888.00 2007-01-08 08:27:09.908 008 18183.94 65.56 52693.04 88888.00 2007-01-08 08:27:10.408 008 18183.92 65.54 52692.87 88888.00 2007-01-08 08:27:10.908 008 18184.01 65.57 52692.96 88888.00 2007-01-08 08:27:11.408 008 18183.98 65.59 52693.04 88888.00 2007-01-08 08:27:11.908 008 18183.94 65.63 52693.06 88888.00 2007-01-08 08:27:12.408 008 18183.90 65.53 52693.03 88888.00 2007-01-08 08:27:12.908 008 18183.92 65.58 52693.09 88888.00 2007-01-08 08:27:13.408 008 18184.09 65.63 52692.99 88888.00 2007-01-08 08:27:13.908 008 18184.13 65.65 52692.92 88888.00 2007-01-08 08:27:14.408 008 18184.01 65.59 52692.98 88888.00 2007-01-08 08:27:14.908 008 18183.94 65.57 52693.07 88888.00 2007-01-08 08:27:15.408 008 18184.05 65.55 52693.07 88888.00 2007-01-08 08:27:15.908 008 18184.04 65.62 52692.91 88888.00 2007-01-08 08:27:16.408 008 18184.01 65.59 52692.88 88888.00 2007-01-08 08:27:16.908 008 18184.03 65.53 52692.91 88888.00 2007-01-08 08:27:17.408 008 18183.95 65.49 52692.90 88888.00 2007-01-08 08:27:17.908 008 18183.83 65.49 52692.96 88888.00 2007-01-08 08:27:18.408 008 18183.83 65.45 52693.00 88888.00 2007-01-08 08:27:18.908 008 18183.95 65.43 52692.85 88888.00 2007-01-08 08:27:19.408 008 18183.87 65.52 52692.75 88888.00 2007-01-08 08:27:19.908 008 18184.00 65.56 52692.69 88888.00 2007-01-08 08:27:20.408 008 18184.13 65.52 52692.75 88888.00 2007-01-08 08:27:20.908 008 18184.07 65.53 52692.73 88888.00 2007-01-08 08:27:21.408 008 18184.15 65.52 52692.80 88888.00 2007-01-08 08:27:21.908 008 18184.16 65.49 52692.92 88888.00 2007-01-08 08:27:22.408 008 18184.22 65.52 52692.87 88888.00 2007-01-08 08:27:22.908 008 18184.11 65.49 52692.84 88888.00 2007-01-08 08:27:23.408 008 18184.02 65.54 52692.88 88888.00 2007-01-08 08:27:23.908 008 18183.99 65.58 52692.96 88888.00 2007-01-08 08:27:24.408 008 18184.01 65.56 52692.83 88888.00 2007-01-08 08:27:24.908 008 18184.13 65.51 52692.74 88888.00 2007-01-08 08:27:25.408 008 18184.10 65.54 52692.91 88888.00 2007-01-08 08:27:25.908 008 18184.01 65.63 52692.98 88888.00 2007-01-08 08:27:26.408 008 18184.06 65.64 52692.95 88888.00 2007-01-08 08:27:26.908 008 18184.09 65.63 52692.89 88888.00 2007-01-08 08:27:27.408 008 18184.05 65.46 52692.98 88888.00 2007-01-08 08:27:27.908 008 18184.11 65.50 52692.93 88888.00 2007-01-08 08:27:28.408 008 18184.11 65.57 52692.88 88888.00 2007-01-08 08:27:28.908 008 18184.14 65.56 52692.96 88888.00 2007-01-08 08:27:29.408 008 18184.21 65.63 52692.97 88888.00 2007-01-08 08:27:29.908 008 18184.13 65.61 52692.87 88888.00 2007-01-08 08:27:30.408 008 18184.00 65.58 52692.85 88888.00 2007-01-08 08:27:30.908 008 18183.83 65.59 52693.02 88888.00 2007-01-08 08:27:31.408 008 18183.85 65.54 52693.02 88888.00 2007-01-08 08:27:31.908 008 18183.83 65.58 52693.10 88888.00 2007-01-08 08:27:32.408 008 18183.96 65.65 52692.98 88888.00 2007-01-08 08:27:32.908 008 18183.96 65.67 52693.02 88888.00 2007-01-08 08:27:33.408 008 18183.87 65.63 52693.13 88888.00 2007-01-08 08:27:33.908 008 18183.78 65.64 52692.95 88888.00 2007-01-08 08:27:34.408 008 18183.91 65.65 52692.85 88888.00 2007-01-08 08:27:34.908 008 18183.94 65.55 52692.88 88888.00 2007-01-08 08:27:35.408 008 18183.94 65.52 52692.85 88888.00 2007-01-08 08:27:35.908 008 18184.01 65.46 52692.98 88888.00 2007-01-08 08:27:36.408 008 18183.94 65.50 52692.97 88888.00 2007-01-08 08:27:36.908 008 18184.06 65.48 52692.93 88888.00 2007-01-08 08:27:37.408 008 18184.04 65.57 52692.92 88888.00 2007-01-08 08:27:37.908 008 18183.96 65.64 52692.88 88888.00 2007-01-08 08:27:38.408 008 18184.04 65.57 52692.78 88888.00 2007-01-08 08:27:38.908 008 18183.94 65.55 52692.90 88888.00 2007-01-08 08:27:39.408 008 18183.93 65.55 52692.96 88888.00 2007-01-08 08:27:39.908 008 18184.02 65.56 52692.99 88888.00 2007-01-08 08:27:40.408 008 18184.02 65.52 52693.02 88888.00 2007-01-08 08:27:40.908 008 18183.98 65.50 52692.96 88888.00 2007-01-08 08:27:41.408 008 18183.98 65.50 52692.96 88888.00 2007-01-08 08:27:41.908 008 18184.11 65.45 52692.99 88888.00 2007-01-08 08:27:42.408 008 18184.34 65.52 52692.92 88888.00 2007-01-08 08:27:42.908 008 18184.01 65.57 52693.00 88888.00 2007-01-08 08:27:43.408 008 18183.67 65.54 52692.97 88888.00 2007-01-08 08:27:43.908 008 18183.89 65.50 52692.86 88888.00 2007-01-08 08:27:44.408 008 18184.09 65.47 52692.73 88888.00 2007-01-08 08:27:44.908 008 18184.17 65.49 52692.78 88888.00 2007-01-08 08:27:45.408 008 18184.16 65.46 52693.04 88888.00 2007-01-08 08:27:45.908 008 18184.09 65.51 52693.11 88888.00 2007-01-08 08:27:46.408 008 18184.13 65.63 52693.04 88888.00 2007-01-08 08:27:46.908 008 18183.93 65.72 52693.04 88888.00 2007-01-08 08:27:47.408 008 18183.84 65.73 52692.97 88888.00 2007-01-08 08:27:47.908 008 18183.89 65.70 52692.95 88888.00 2007-01-08 08:27:48.408 008 18183.93 65.73 52692.95 88888.00 2007-01-08 08:27:48.908 008 18184.02 65.62 52692.98 88888.00 2007-01-08 08:27:49.408 008 18183.96 65.64 52693.00 88888.00 2007-01-08 08:27:49.908 008 18184.03 65.67 52693.01 88888.00 2007-01-08 08:27:50.408 008 18184.14 65.71 52693.10 88888.00 2007-01-08 08:27:50.908 008 18184.00 65.64 52693.03 88888.00 2007-01-08 08:27:51.408 008 18183.87 65.56 52693.01 88888.00 2007-01-08 08:27:51.908 008 18183.92 65.56 52692.93 88888.00 2007-01-08 08:27:52.408 008 18183.93 65.55 52693.00 88888.00 2007-01-08 08:27:52.908 008 18183.91 65.65 52693.08 88888.00 2007-01-08 08:27:53.408 008 18183.85 65.67 52692.97 88888.00 2007-01-08 08:27:53.908 008 18183.84 65.64 52692.88 88888.00 2007-01-08 08:27:54.408 008 18183.96 65.54 52692.81 88888.00 2007-01-08 08:27:54.908 008 18183.98 65.54 52692.95 88888.00 2007-01-08 08:27:55.408 008 18183.94 65.51 52692.93 88888.00 2007-01-08 08:27:55.908 008 18183.96 65.49 52692.88 88888.00 2007-01-08 08:27:56.408 008 18183.99 65.45 52692.83 88888.00 2007-01-08 08:27:56.908 008 18183.91 65.50 52692.75 88888.00 2007-01-08 08:27:57.408 008 18183.89 65.57 52692.73 88888.00 2007-01-08 08:27:57.908 008 18183.87 65.57 52692.78 88888.00 2007-01-08 08:27:58.408 008 18184.01 65.53 52692.84 88888.00 2007-01-08 08:27:58.908 008 18184.14 65.50 52692.91 88888.00 2007-01-08 08:27:59.408 008 18183.93 65.44 52692.98 88888.00 2007-01-08 08:27:59.908 008 18183.88 65.45 52692.85 88888.00 2007-01-08 08:28:00.408 008 18183.91 65.51 52692.91 88888.00 2007-01-08 08:28:00.908 008 18183.89 65.51 52692.97 88888.00 2007-01-08 08:28:01.408 008 18183.94 65.50 52692.77 88888.00 2007-01-08 08:28:01.908 008 18183.90 65.42 52692.51 88888.00 2007-01-08 08:28:02.408 008 18183.89 65.45 52692.53 88888.00 2007-01-08 08:28:02.908 008 18183.95 65.52 52692.51 88888.00 2007-01-08 08:28:03.408 008 18184.11 65.55 52692.54 88888.00 2007-01-08 08:28:03.908 008 18184.12 65.58 52692.54 88888.00 2007-01-08 08:28:04.408 008 18184.06 65.50 52692.58 88888.00 2007-01-08 08:28:04.908 008 18183.99 65.45 52692.49 88888.00 2007-01-08 08:28:05.408 008 18184.03 65.50 52692.40 88888.00 2007-01-08 08:28:05.908 008 18184.14 65.51 52692.49 88888.00 2007-01-08 08:28:06.408 008 18184.11 65.43 52692.65 88888.00 2007-01-08 08:28:06.908 008 18184.11 65.47 52692.74 88888.00 2007-01-08 08:28:07.408 008 18184.09 65.47 52692.77 88888.00 2007-01-08 08:28:07.908 008 18184.02 65.48 52692.70 88888.00 2007-01-08 08:28:08.408 008 18183.95 65.46 52692.76 88888.00 2007-01-08 08:28:08.908 008 18184.04 65.47 52692.76 88888.00 2007-01-08 08:28:09.408 008 18184.04 65.42 52692.75 88888.00 2007-01-08 08:28:09.908 008 18184.00 65.46 52692.73 88888.00 2007-01-08 08:28:10.408 008 18183.99 65.47 52692.70 88888.00 2007-01-08 08:28:10.908 008 18183.99 65.49 52692.70 88888.00 2007-01-08 08:28:11.408 008 18183.93 65.53 52692.74 88888.00 2007-01-08 08:28:11.908 008 18183.95 65.49 52692.76 88888.00 2007-01-08 08:28:12.408 008 18183.99 65.46 52692.79 88888.00 2007-01-08 08:28:12.908 008 18183.95 65.41 52692.78 88888.00 2007-01-08 08:28:13.408 008 18184.02 65.40 52692.83 88888.00 2007-01-08 08:28:13.908 008 18184.02 65.40 52692.74 88888.00 2007-01-08 08:28:14.408 008 18183.91 65.33 52692.76 88888.00 2007-01-08 08:28:14.908 008 18183.90 65.39 52692.79 88888.00 2007-01-08 08:28:15.408 008 18183.82 65.43 52692.69 88888.00 2007-01-08 08:28:15.908 008 18183.83 65.43 52692.69 88888.00 2007-01-08 08:28:16.408 008 18183.93 65.44 52692.84 88888.00 2007-01-08 08:28:16.908 008 18184.01 65.40 52692.85 88888.00 2007-01-08 08:28:17.408 008 18183.94 65.49 52692.86 88888.00 2007-01-08 08:28:17.908 008 18183.98 65.53 52693.00 88888.00 2007-01-08 08:28:18.408 008 18183.99 65.44 52693.02 88888.00 2007-01-08 08:28:18.908 008 18184.04 65.47 52693.03 88888.00 2007-01-08 08:28:19.408 008 18184.06 65.52 52693.01 88888.00 2007-01-08 08:28:19.908 008 18184.09 65.44 52692.93 88888.00 2007-01-08 08:28:20.408 008 18184.07 65.45 52692.78 88888.00 2007-01-08 08:28:20.908 008 18184.09 65.49 52692.80 88888.00 2007-01-08 08:28:21.408 008 18184.06 65.44 52692.85 88888.00 2007-01-08 08:28:21.908 008 18184.04 65.44 52692.90 88888.00 2007-01-08 08:28:22.408 008 18184.00 65.44 52692.87 88888.00 2007-01-08 08:28:22.908 008 18183.88 65.49 52692.85 88888.00 2007-01-08 08:28:23.408 008 18184.02 65.45 52692.88 88888.00 2007-01-08 08:28:23.908 008 18183.99 65.37 52692.91 88888.00 2007-01-08 08:28:24.408 008 18184.01 65.33 52692.92 88888.00 2007-01-08 08:28:24.908 008 18184.00 65.42 52693.01 88888.00 2007-01-08 08:28:25.408 008 18183.91 65.51 52692.93 88888.00 2007-01-08 08:28:25.908 008 18183.90 65.46 52692.83 88888.00 2007-01-08 08:28:26.408 008 18183.89 65.49 52692.73 88888.00 2007-01-08 08:28:26.908 008 18183.89 65.48 52692.81 88888.00 2007-01-08 08:28:27.408 008 18183.89 65.45 52692.91 88888.00 2007-01-08 08:28:27.908 008 18183.96 65.47 52693.01 88888.00 2007-01-08 08:28:28.408 008 18184.02 65.50 52692.89 88888.00 2007-01-08 08:28:28.908 008 18184.07 65.53 52692.91 88888.00 2007-01-08 08:28:29.408 008 18184.03 65.47 52692.95 88888.00 2007-01-08 08:28:29.908 008 18184.09 65.47 52693.03 88888.00 2007-01-08 08:28:30.408 008 18184.07 65.49 52692.98 88888.00 2007-01-08 08:28:30.908 008 18184.10 65.42 52692.98 88888.00 2007-01-08 08:28:31.408 008 18184.13 65.47 52692.93 88888.00 2007-01-08 08:28:31.908 008 18184.21 65.52 52693.01 88888.00 2007-01-08 08:28:32.408 008 18184.18 65.52 52693.09 88888.00 2007-01-08 08:28:32.908 008 18184.17 65.57 52693.01 88888.00 2007-01-08 08:28:33.408 008 18184.02 65.57 52692.96 88888.00 2007-01-08 08:28:33.908 008 18184.11 65.55 52692.93 88888.00 2007-01-08 08:28:34.408 008 18184.27 65.58 52692.89 88888.00 2007-01-08 08:28:34.908 008 18184.33 65.63 52692.98 88888.00 2007-01-08 08:28:35.408 008 18184.23 65.55 52693.08 88888.00 2007-01-08 08:28:35.908 008 18184.25 65.51 52693.09 88888.00 2007-01-08 08:28:36.408 008 18184.18 65.53 52693.19 88888.00 2007-01-08 08:28:36.908 008 18184.23 65.56 52693.08 88888.00 2007-01-08 08:28:37.408 008 18184.26 65.62 52692.89 88888.00 2007-01-08 08:28:37.908 008 18184.22 65.58 52692.86 88888.00 2007-01-08 08:28:38.408 008 18184.24 65.45 52692.95 88888.00 2007-01-08 08:28:38.908 008 18184.33 65.39 52692.97 88888.00 2007-01-08 08:28:39.408 008 18184.36 65.43 52692.97 88888.00 2007-01-08 08:28:39.908 008 18184.42 65.48 52692.92 88888.00 2007-01-08 08:28:40.408 008 18184.42 65.51 52692.85 88888.00 2007-01-08 08:28:40.908 008 18184.49 65.59 52692.87 88888.00 2007-01-08 08:28:41.408 008 18184.45 65.62 52692.90 88888.00 2007-01-08 08:28:41.908 008 18184.34 65.59 52693.00 88888.00 2007-01-08 08:28:42.408 008 18184.48 65.58 52692.91 88888.00 2007-01-08 08:28:42.908 008 18184.45 65.55 52692.95 88888.00 2007-01-08 08:28:43.408 008 18184.46 65.58 52692.97 88888.00 2007-01-08 08:28:43.908 008 18184.44 65.55 52693.03 88888.00 2007-01-08 08:28:44.408 008 18184.33 65.43 52693.02 88888.00 2007-01-08 08:28:44.908 008 18184.18 65.49 52692.93 88888.00 2007-01-08 08:28:45.408 008 18184.23 65.57 52692.77 88888.00 2007-01-08 08:28:45.908 008 18184.23 65.61 52692.78 88888.00 2007-01-08 08:28:46.408 008 18184.20 65.58 52692.84 88888.00 2007-01-08 08:28:46.908 008 18184.13 65.58 52692.81 88888.00 2007-01-08 08:28:47.408 008 18184.21 65.59 52692.77 88888.00 2007-01-08 08:28:47.908 008 18184.27 65.63 52692.69 88888.00 2007-01-08 08:28:48.408 008 18184.28 65.53 52692.65 88888.00 2007-01-08 08:28:48.908 008 18184.28 65.52 52692.62 88888.00 2007-01-08 08:28:49.408 008 18184.31 65.56 52692.74 88888.00 2007-01-08 08:28:49.908 008 18184.33 65.57 52692.83 88888.00 2007-01-08 08:28:50.408 008 18184.33 65.53 52692.84 88888.00 2007-01-08 08:28:50.908 008 18184.31 65.58 52692.88 88888.00 2007-01-08 08:28:51.408 008 18184.43 65.58 52692.70 88888.00 2007-01-08 08:28:51.908 008 18184.49 65.63 52692.80 88888.00 2007-01-08 08:28:52.408 008 18184.40 65.52 52692.97 88888.00 2007-01-08 08:28:52.908 008 18184.39 65.49 52692.98 88888.00 2007-01-08 08:28:53.408 008 18184.35 65.52 52692.90 88888.00 2007-01-08 08:28:53.908 008 18184.23 65.59 52692.87 88888.00 2007-01-08 08:28:54.408 008 18184.28 65.62 52692.98 88888.00 2007-01-08 08:28:54.908 008 18184.27 65.62 52692.86 88888.00 2007-01-08 08:28:55.408 008 18184.35 65.61 52692.80 88888.00 2007-01-08 08:28:55.908 008 18184.32 65.57 52692.72 88888.00 2007-01-08 08:28:56.408 008 18184.28 65.58 52692.63 88888.00 2007-01-08 08:28:56.908 008 18184.34 65.51 52692.62 88888.00 2007-01-08 08:28:57.408 008 18184.29 65.45 52692.56 88888.00 2007-01-08 08:28:57.908 008 18184.23 65.47 52692.56 88888.00 2007-01-08 08:28:58.408 008 18184.14 65.45 52692.60 88888.00 2007-01-08 08:28:58.908 008 18184.28 65.38 52692.67 88888.00 2007-01-08 08:28:59.408 008 18184.33 65.39 52692.56 88888.00 2007-01-08 08:28:59.908 008 18184.16 65.45 52692.52 88888.00 2007-01-08 08:29:00.408 008 18184.28 65.44 52692.61 88888.00 2007-01-08 08:29:00.908 008 18184.34 65.47 52692.72 88888.00 2007-01-08 08:29:01.408 008 18184.35 65.48 52692.88 88888.00 2007-01-08 08:29:01.908 008 18184.29 65.50 52692.83 88888.00 2007-01-08 08:29:02.408 008 18184.25 65.46 52692.78 88888.00 2007-01-08 08:29:02.908 008 18184.24 65.50 52692.77 88888.00 2007-01-08 08:29:03.408 008 18184.27 65.59 52692.73 88888.00 2007-01-08 08:29:03.908 008 18184.27 65.62 52692.69 88888.00 2007-01-08 08:29:04.408 008 18184.38 65.59 52692.75 88888.00 2007-01-08 08:29:04.908 008 18184.36 65.61 52692.77 88888.00 2007-01-08 08:29:05.408 008 18184.39 65.59 52692.72 88888.00 2007-01-08 08:29:05.908 008 18184.28 65.63 52692.84 88888.00 2007-01-08 08:29:06.408 008 18184.23 65.59 52693.04 88888.00 2007-01-08 08:29:06.908 008 18184.33 65.58 52692.89 88888.00 2007-01-08 08:29:07.408 008 18184.40 65.62 52692.70 88888.00 2007-01-08 08:29:07.908 008 18184.42 65.59 52692.55 88888.00 2007-01-08 08:29:08.408 008 18184.34 65.64 52692.58 88888.00 2007-01-08 08:29:08.908 008 18184.36 65.63 52692.68 88888.00 2007-01-08 08:29:09.408 008 18184.40 65.61 52692.72 88888.00 2007-01-08 08:29:09.908 008 18184.34 65.61 52692.77 88888.00 2007-01-08 08:29:10.408 008 18184.27 65.58 52692.68 88888.00 2007-01-08 08:29:10.908 008 18184.26 65.54 52692.62 88888.00 2007-01-08 08:29:11.408 008 18184.23 65.56 52692.63 88888.00 2007-01-08 08:29:11.908 008 18184.23 65.61 52692.79 88888.00 2007-01-08 08:29:12.408 008 18184.27 65.62 52692.81 88888.00 2007-01-08 08:29:12.908 008 18184.21 65.65 52692.77 88888.00 2007-01-08 08:29:13.408 008 18184.22 65.67 52692.65 88888.00 2007-01-08 08:29:13.908 008 18184.13 65.62 52692.70 88888.00 2007-01-08 08:29:14.408 008 18184.10 65.58 52692.81 88888.00 2007-01-08 08:29:14.908 008 18184.15 65.63 52692.79 88888.00 2007-01-08 08:29:15.408 008 18184.18 65.63 52692.73 88888.00 2007-01-08 08:29:15.908 008 18184.18 65.72 52692.69 88888.00 2007-01-08 08:29:16.408 008 18184.09 65.74 52692.75 88888.00 2007-01-08 08:29:16.908 008 18184.10 65.66 52692.79 88888.00 2007-01-08 08:29:17.408 008 18184.29 65.61 52692.70 88888.00 2007-01-08 08:29:17.908 008 18184.45 65.54 52692.62 88888.00 2007-01-08 08:29:18.408 008 18184.32 65.56 52692.69 88888.00 2007-01-08 08:29:18.908 008 18184.25 65.51 52692.64 88888.00 2007-01-08 08:29:19.408 008 18184.12 65.50 52692.66 88888.00 2007-01-08 08:29:19.908 008 18183.92 65.63 52692.73 88888.00 2007-01-08 08:29:20.408 008 18183.89 65.72 52692.70 88888.00 2007-01-08 08:29:20.908 008 18183.95 65.70 52692.64 88888.00 2007-01-08 08:29:21.408 008 18184.03 65.67 52692.69 88888.00 2007-01-08 08:29:21.908 008 18184.02 65.66 52692.63 88888.00 2007-01-08 08:29:22.408 008 18183.96 65.59 52692.54 88888.00 2007-01-08 08:29:22.908 008 18183.89 65.58 52692.60 88888.00 2007-01-08 08:29:23.408 008 18184.00 65.61 52692.65 88888.00 2007-01-08 08:29:23.908 008 18184.04 65.64 52692.67 88888.00 2007-01-08 08:29:24.408 008 18184.04 65.66 52692.73 88888.00 2007-01-08 08:29:24.908 008 18183.98 65.61 52692.73 88888.00 2007-01-08 08:29:25.408 008 18184.02 65.58 52692.73 88888.00 2007-01-08 08:29:25.908 008 18183.96 65.63 52692.72 88888.00 2007-01-08 08:29:26.408 008 18183.92 65.70 52692.64 88888.00 2007-01-08 08:29:26.908 008 18183.93 65.70 52692.67 88888.00 2007-01-08 08:29:27.408 008 18184.01 65.62 52692.65 88888.00 2007-01-08 08:29:27.908 008 18184.00 65.62 52692.77 88888.00 2007-01-08 08:29:28.408 008 18183.95 65.69 52692.81 88888.00 2007-01-08 08:29:28.908 008 18183.92 65.67 52692.86 88888.00 2007-01-08 08:29:29.408 008 18183.88 65.64 52692.97 88888.00 2007-01-08 08:29:29.908 008 18183.91 65.56 52692.96 88888.00 2007-01-08 08:29:30.408 008 18183.83 65.55 52693.01 88888.00 2007-01-08 08:29:30.908 008 18183.79 65.59 52693.08 88888.00 2007-01-08 08:29:31.408 008 18183.85 65.66 52693.16 88888.00 2007-01-08 08:29:31.908 008 18183.87 65.67 52693.21 88888.00 2007-01-08 08:29:32.408 008 18183.84 65.62 52693.09 88888.00 2007-01-08 08:29:32.908 008 18183.76 65.61 52692.96 88888.00 2007-01-08 08:29:33.408 008 18183.83 65.68 52692.91 88888.00 2007-01-08 08:29:33.908 008 18183.88 65.73 52692.81 88888.00 2007-01-08 08:29:34.408 008 18183.83 65.69 52692.72 88888.00 2007-01-08 08:29:34.908 008 18183.95 65.64 52692.88 88888.00 2007-01-08 08:29:35.408 008 18183.96 65.55 52692.86 88888.00 2007-01-08 08:29:35.908 008 18183.89 65.55 52692.75 88888.00 2007-01-08 08:29:36.408 008 18183.91 65.54 52692.79 88888.00 2007-01-08 08:29:36.908 008 18183.98 65.64 52692.85 88888.00 2007-01-08 08:29:37.408 008 18183.87 65.67 52692.86 88888.00 2007-01-08 08:29:37.908 008 18183.85 65.67 52692.85 88888.00 2007-01-08 08:29:38.408 008 18183.95 65.59 52692.89 88888.00 2007-01-08 08:29:38.908 008 18184.01 65.57 52692.95 88888.00 2007-01-08 08:29:39.408 008 18183.91 65.58 52692.98 88888.00 2007-01-08 08:29:39.908 008 18183.95 65.47 52692.91 88888.00 2007-01-08 08:29:40.408 008 18183.99 65.44 52692.84 88888.00 2007-01-08 08:29:40.908 008 18183.96 65.51 52692.91 88888.00 2007-01-08 08:29:41.408 008 18183.94 65.51 52693.02 88888.00 2007-01-08 08:29:41.908 008 18183.96 65.57 52692.90 88888.00 2007-01-08 08:29:42.408 008 18183.98 65.61 52692.83 88888.00 2007-01-08 08:29:42.908 008 18184.04 65.63 52692.80 88888.00 2007-01-08 08:29:43.408 008 18184.00 65.66 52692.91 88888.00 2007-01-08 08:29:43.908 008 18184.06 65.58 52692.99 88888.00 2007-01-08 08:29:44.408 008 18184.12 65.55 52692.99 88888.00 2007-01-08 08:29:44.908 008 18184.16 65.66 52692.97 88888.00 2007-01-08 08:29:45.408 008 18184.11 65.68 52692.95 88888.00 2007-01-08 08:29:45.908 008 18184.02 65.67 52692.91 88888.00 2007-01-08 08:29:46.408 008 18183.98 65.66 52692.95 88888.00 2007-01-08 08:29:46.908 008 18184.03 65.70 52692.86 88888.00 2007-01-08 08:29:47.408 008 18184.02 65.66 52692.78 88888.00 2007-01-08 08:29:47.908 008 18184.04 65.57 52692.81 88888.00 2007-01-08 08:29:48.408 008 18183.95 65.56 52692.90 88888.00 2007-01-08 08:29:48.908 008 18183.95 65.62 52692.92 88888.00 2007-01-08 08:29:49.408 008 18183.92 65.67 52692.87 88888.00 2007-01-08 08:29:49.908 008 18183.92 65.63 52693.00 88888.00 2007-01-08 08:29:50.408 008 18184.00 65.65 52693.15 88888.00 2007-01-08 08:29:50.908 008 18183.92 65.77 52693.19 88888.00 2007-01-08 08:29:51.408 008 18183.93 65.65 52693.08 88888.00 2007-01-08 08:29:51.908 008 18183.99 65.53 52692.91 88888.00 2007-01-08 08:29:52.408 008 18183.94 65.52 52692.91 88888.00 2007-01-08 08:29:52.908 008 18183.93 65.54 52692.99 88888.00 2007-01-08 08:29:53.408 008 18183.90 65.54 52693.03 88888.00 2007-01-08 08:29:53.908 008 18183.89 65.56 52693.04 88888.00 2007-01-08 08:29:54.408 008 18183.89 65.51 52693.08 88888.00 2007-01-08 08:29:54.908 008 18183.99 65.46 52693.15 88888.00 2007-01-08 08:29:55.408 008 18184.02 65.41 52693.13 88888.00 2007-01-08 08:29:55.908 008 18183.99 65.48 52693.14 88888.00 2007-01-08 08:29:56.408 008 18184.01 65.54 52693.09 88888.00 2007-01-08 08:29:56.908 008 18184.07 65.52 52692.93 88888.00 2007-01-08 08:29:57.408 008 18184.02 65.61 52692.97 88888.00 2007-01-08 08:29:57.908 008 18183.99 65.59 52692.92 88888.00 2007-01-08 08:29:58.408 008 18184.01 65.51 52692.91 88888.00 2007-01-08 08:29:58.908 008 18184.04 65.46 52692.91 88888.00 2007-01-08 08:29:59.408 008 18183.91 65.44 52692.88 88888.00 2007-01-08 08:29:59.908 008 18183.80 65.42 52692.81 88888.00 2007-01-08 08:30:00.408 008 18183.79 65.42 52692.86 88888.00 2007-01-08 08:30:00.908 008 18183.92 65.49 52692.88 88888.00 2007-01-08 08:30:01.408 008 18183.96 65.49 52692.89 88888.00 2007-01-08 08:30:01.908 008 18183.85 65.57 52692.91 88888.00 2007-01-08 08:30:02.408 008 18183.95 65.56 52692.99 88888.00 2007-01-08 08:30:02.908 008 18183.92 65.46 52693.06 88888.00 2007-01-08 08:30:03.408 008 18183.88 65.46 52692.98 88888.00 2007-01-08 08:30:03.908 008 18183.79 65.51 52692.99 88888.00 2007-01-08 08:30:04.408 008 18183.79 65.47 52692.96 88888.00 2007-01-08 08:30:04.908 008 18183.74 65.42 52692.92 88888.00 2007-01-08 08:30:05.408 008 18183.80 65.43 52692.95 88888.00 2007-01-08 08:30:05.908 008 18183.82 65.48 52692.92 88888.00 2007-01-08 08:30:06.408 008 18183.80 65.47 52692.92 88888.00 2007-01-08 08:30:06.908 008 18183.81 65.44 52692.97 88888.00 2007-01-08 08:30:07.408 008 18183.84 65.46 52692.98 88888.00 2007-01-08 08:30:07.908 008 18183.89 65.39 52693.02 88888.00 2007-01-08 08:30:08.408 008 18183.82 65.35 52693.07 88888.00 2007-01-08 08:30:08.908 008 18183.90 65.29 52693.01 88888.00 2007-01-08 08:30:09.408 008 18183.87 65.34 52693.06 88888.00 2007-01-08 08:30:09.908 008 18183.85 65.34 52692.89 88888.00 2007-01-08 08:30:10.408 008 18183.85 65.37 52692.89 88888.00 2007-01-08 08:30:10.908 008 18183.83 65.30 52692.96 88888.00 2007-01-08 08:30:11.408 008 18183.95 65.28 52692.85 88888.00 2007-01-08 08:30:11.908 008 18183.90 65.25 52692.85 88888.00 2007-01-08 08:30:12.408 008 18183.82 65.18 52692.87 88888.00 2007-01-08 08:30:12.908 008 18183.90 65.19 52692.78 88888.00 2007-01-08 08:30:13.408 008 18183.94 65.19 52692.80 88888.00 2007-01-08 08:30:13.908 008 18183.91 65.25 52692.79 88888.00 2007-01-08 08:30:14.408 008 18183.89 65.26 52692.80 88888.00 2007-01-08 08:30:14.908 008 18183.90 65.38 52692.88 88888.00 2007-01-08 08:30:15.408 008 18183.98 65.45 52692.85 88888.00 2007-01-08 08:30:15.908 008 18183.99 65.41 52692.97 88888.00 2007-01-08 08:30:16.408 008 18183.83 65.34 52693.02 88888.00 2007-01-08 08:30:16.908 008 18183.91 65.38 52693.06 88888.00 2007-01-08 08:30:17.408 008 18183.91 65.34 52693.03 88888.00 2007-01-08 08:30:17.908 008 18183.93 65.34 52692.86 88888.00 2007-01-08 08:30:18.408 008 18183.98 65.30 52692.88 88888.00 2007-01-08 08:30:18.908 008 18183.99 65.28 52692.91 88888.00 2007-01-08 08:30:19.408 008 18183.92 65.32 52692.89 88888.00 2007-01-08 08:30:19.908 008 18183.94 65.46 52692.91 88888.00 2007-01-08 08:30:20.408 008 18183.94 65.44 52693.00 88888.00 2007-01-08 08:30:20.908 008 18183.94 65.42 52692.95 88888.00 2007-01-08 08:30:21.408 008 18183.95 65.44 52692.90 88888.00 2007-01-08 08:30:21.908 008 18183.94 65.40 52693.01 88888.00 2007-01-08 08:30:22.408 008 18183.96 65.40 52693.04 88888.00 2007-01-08 08:30:22.908 008 18183.92 65.41 52692.98 88888.00 2007-01-08 08:30:23.408 008 18183.93 65.39 52692.84 88888.00 2007-01-08 08:30:23.908 008 18183.89 65.35 52692.77 88888.00 2007-01-08 08:30:24.408 008 18183.82 65.28 52692.77 88888.00 2007-01-08 08:30:24.908 008 18183.68 65.35 52692.85 88888.00 2007-01-08 08:30:25.408 008 18183.73 65.44 52692.83 88888.00 2007-01-08 08:30:25.908 008 18183.72 65.43 52692.79 88888.00 2007-01-08 08:30:26.408 008 18183.76 65.48 52692.91 88888.00 2007-01-08 08:30:26.908 008 18183.81 65.45 52692.90 88888.00 2007-01-08 08:30:27.408 008 18183.73 65.42 52692.93 88888.00 2007-01-08 08:30:27.908 008 18183.66 65.38 52692.96 88888.00 2007-01-08 08:30:28.408 008 18183.72 65.35 52692.99 88888.00 2007-01-08 08:30:28.908 008 18183.57 65.35 52693.03 88888.00 2007-01-08 08:30:29.408 008 18183.51 65.40 52692.97 88888.00 2007-01-08 08:30:29.908 008 18183.55 65.39 52693.02 88888.00 2007-01-08 08:30:30.408 008 18183.66 65.45 52693.06 88888.00 2007-01-08 08:30:30.908 008 18183.66 65.44 52693.14 88888.00 2007-01-08 08:30:31.408 008 18183.66 65.43 52693.14 88888.00 2007-01-08 08:30:31.908 008 18183.74 65.46 52693.11 88888.00 2007-01-08 08:30:32.408 008 18183.74 65.48 52693.11 88888.00 2007-01-08 08:30:32.908 008 18183.71 65.52 52692.99 88888.00 2007-01-08 08:30:33.408 008 18183.68 65.47 52692.96 88888.00 2007-01-08 08:30:33.908 008 18183.67 65.45 52693.06 88888.00 2007-01-08 08:30:34.408 008 18183.72 65.53 52693.00 88888.00 2007-01-08 08:30:34.908 008 18183.82 65.57 52692.86 88888.00 2007-01-08 08:30:35.408 008 18183.91 65.58 52692.83 88888.00 2007-01-08 08:30:35.908 008 18183.90 65.50 52692.85 88888.00 2007-01-08 08:30:36.408 008 18183.76 65.43 52692.77 88888.00 2007-01-08 08:30:36.908 008 18183.80 65.45 52692.92 88888.00 2007-01-08 08:30:37.408 008 18183.80 65.55 52692.90 88888.00 2007-01-08 08:30:37.908 008 18183.79 65.64 52692.81 88888.00 2007-01-08 08:30:38.408 008 18183.78 65.63 52692.90 88888.00 2007-01-08 08:30:38.908 008 18183.84 65.65 52692.86 88888.00 2007-01-08 08:30:39.408 008 18183.83 65.74 52692.80 88888.00 2007-01-08 08:30:39.908 008 18183.68 65.73 52692.76 88888.00 2007-01-08 08:30:40.408 008 18183.74 65.58 52692.81 88888.00 2007-01-08 08:30:40.908 008 18183.68 65.67 52692.85 88888.00 2007-01-08 08:30:41.408 008 18183.69 65.67 52692.89 88888.00 2007-01-08 08:30:41.908 008 18183.68 65.61 52692.84 88888.00 2007-01-08 08:30:42.408 008 18183.70 65.46 52692.83 88888.00 2007-01-08 08:30:42.908 008 18183.74 65.44 52692.90 88888.00 2007-01-08 08:30:43.408 008 18183.87 65.43 52692.88 88888.00 2007-01-08 08:30:43.908 008 18183.79 65.48 52692.85 88888.00 2007-01-08 08:30:44.408 008 18183.82 65.48 52692.79 88888.00 2007-01-08 08:30:44.908 008 18183.82 65.53 52692.86 88888.00 2007-01-08 08:30:45.408 008 18183.91 65.54 52692.85 88888.00 2007-01-08 08:30:45.908 008 18183.84 65.51 52692.87 88888.00 2007-01-08 08:30:46.408 008 18183.78 65.50 52692.96 88888.00 2007-01-08 08:30:46.908 008 18183.85 65.57 52693.01 88888.00 2007-01-08 08:30:47.408 008 18183.83 65.57 52692.90 88888.00 2007-01-08 08:30:47.908 008 18183.79 65.56 52692.96 88888.00 2007-01-08 08:30:48.408 008 18183.72 65.62 52693.03 88888.00 2007-01-08 08:30:48.908 008 18183.67 65.62 52692.92 88888.00 2007-01-08 08:30:49.408 008 18183.70 65.63 52692.81 88888.00 2007-01-08 08:30:49.908 008 18183.79 65.51 52692.78 88888.00 2007-01-08 08:30:50.408 008 18183.90 65.51 52692.92 88888.00 2007-01-08 08:30:50.908 008 18183.90 65.57 52692.96 88888.00 2007-01-08 08:30:51.408 008 18183.96 65.61 52692.89 88888.00 2007-01-08 08:30:51.908 008 18183.92 65.55 52692.88 88888.00 2007-01-08 08:30:52.408 008 18183.91 65.51 52692.80 88888.00 2007-01-08 08:30:52.908 008 18184.03 65.51 52692.87 88888.00 2007-01-08 08:30:53.408 008 18184.02 65.50 52692.79 88888.00 2007-01-08 08:30:53.908 008 18183.95 65.45 52692.88 88888.00 2007-01-08 08:30:54.408 008 18183.95 65.50 52692.98 88888.00 2007-01-08 08:30:54.908 008 18183.85 65.53 52692.98 88888.00 2007-01-08 08:30:55.408 008 18183.91 65.53 52692.92 88888.00 2007-01-08 08:30:55.908 008 18183.91 65.52 52692.96 88888.00 2007-01-08 08:30:56.408 008 18183.87 65.52 52692.98 88888.00 2007-01-08 08:30:56.908 008 18183.91 65.55 52692.93 88888.00 2007-01-08 08:30:57.405 008 18183.92 65.59 52692.90 88888.00 2007-01-08 08:30:57.905 008 18183.90 65.63 52692.85 88888.00 2007-01-08 08:30:58.405 008 18183.92 65.50 52692.69 88888.00 2007-01-08 08:30:58.905 008 18183.90 65.45 52692.64 88888.00 2007-01-08 08:30:59.405 008 18183.93 65.50 52692.65 88888.00 2007-01-08 08:30:59.905 008 18183.93 65.47 52692.60 88888.00 2007-01-08 08:31:00.405 008 18183.92 65.56 52692.58 88888.00 2007-01-08 08:31:00.905 008 18184.01 65.55 52692.73 88888.00 2007-01-08 08:31:01.405 008 18184.01 65.45 52692.75 88888.00 2007-01-08 08:31:01.905 008 18183.95 65.41 52692.70 88888.00 2007-01-08 08:31:02.405 008 18183.96 65.48 52692.74 88888.00 2007-01-08 08:31:02.905 008 18183.95 65.56 52692.72 88888.00 2007-01-08 08:31:03.405 008 18183.99 65.58 52692.77 88888.00 2007-01-08 08:31:03.905 008 18183.91 65.49 52692.80 88888.00 2007-01-08 08:31:04.405 008 18183.89 65.43 52692.70 88888.00 2007-01-08 08:31:04.905 008 18183.94 65.51 52692.75 88888.00 2007-01-08 08:31:05.405 008 18184.06 65.55 52692.87 88888.00 2007-01-08 08:31:05.905 008 18184.02 65.49 52692.96 88888.00 2007-01-08 08:31:06.405 008 18183.93 65.39 52693.01 88888.00 2007-01-08 08:31:06.905 008 18183.96 65.38 52692.92 88888.00 2007-01-08 08:31:07.405 008 18183.99 65.46 52692.87 88888.00 2007-01-08 08:31:07.905 008 18184.02 65.47 52692.89 88888.00 2007-01-08 08:31:08.405 008 18184.03 65.49 52692.90 88888.00 2007-01-08 08:31:08.905 008 18183.99 65.51 52692.89 88888.00 2007-01-08 08:31:09.405 008 18183.99 65.43 52692.81 88888.00 2007-01-08 08:31:09.905 008 18184.10 65.45 52692.73 88888.00 2007-01-08 08:31:10.405 008 18184.26 65.48 52692.67 88888.00 2007-01-08 08:31:10.905 008 18184.33 65.50 52692.64 88888.00 2007-01-08 08:31:11.405 008 18184.40 65.53 52692.66 88888.00 2007-01-08 08:31:11.905 008 18184.39 65.59 52692.78 88888.00 2007-01-08 08:31:12.405 008 18184.38 65.56 52692.81 88888.00 2007-01-08 08:31:12.905 008 18184.34 65.53 52692.85 88888.00 2007-01-08 08:31:13.405 008 18184.31 65.48 52692.88 88888.00 2007-01-08 08:31:13.905 008 18184.36 65.45 52692.89 88888.00 2007-01-08 08:31:14.405 008 18184.33 65.43 52692.85 88888.00 2007-01-08 08:31:14.905 008 18184.32 65.44 52692.95 88888.00 2007-01-08 08:31:15.405 008 18184.25 65.38 52692.78 88888.00 2007-01-08 08:31:15.905 008 18184.31 65.41 52692.74 88888.00 2007-01-08 08:31:16.405 008 18184.38 65.49 52692.76 88888.00 2007-01-08 08:31:16.905 008 18184.33 65.41 52692.73 88888.00 2007-01-08 08:31:17.405 008 18184.36 65.47 52692.80 88888.00 2007-01-08 08:31:17.905 008 18184.47 65.49 52692.96 88888.00 2007-01-08 08:31:18.405 008 18184.39 65.52 52692.98 88888.00 2007-01-08 08:31:18.905 008 18184.49 65.59 52692.97 88888.00 2007-01-08 08:31:19.405 008 18184.44 65.57 52692.97 88888.00 2007-01-08 08:31:19.905 008 18184.43 65.49 52692.98 88888.00 2007-01-08 08:31:20.405 008 18184.35 65.51 52693.01 88888.00 2007-01-08 08:31:20.905 008 18184.32 65.50 52692.89 88888.00 2007-01-08 08:31:21.405 008 18184.36 65.47 52692.85 88888.00 2007-01-08 08:31:21.905 008 18184.35 65.44 52692.95 88888.00 2007-01-08 08:31:22.405 008 18184.36 65.48 52693.10 88888.00 2007-01-08 08:31:22.905 008 18184.42 65.44 52693.06 88888.00 2007-01-08 08:31:23.405 008 18184.36 65.44 52693.06 88888.00 2007-01-08 08:31:23.905 008 18184.40 65.39 52693.02 88888.00 2007-01-08 08:31:24.405 008 18184.34 65.41 52693.06 88888.00 2007-01-08 08:31:24.905 008 18184.32 65.35 52693.12 88888.00 2007-01-08 08:31:25.405 008 18184.27 65.25 52693.01 88888.00 2007-01-08 08:31:25.905 008 18184.32 65.32 52692.99 88888.00 2007-01-08 08:31:26.405 008 18184.42 65.42 52693.02 88888.00 2007-01-08 08:31:26.905 008 18184.47 65.51 52693.02 88888.00 2007-01-08 08:31:27.405 008 18184.48 65.46 52693.14 88888.00 2007-01-08 08:31:27.905 008 18184.40 65.42 52693.04 88888.00 2007-01-08 08:31:28.405 008 18184.23 65.44 52692.97 88888.00 2007-01-08 08:31:28.905 008 18184.25 65.40 52692.83 88888.00 2007-01-08 08:31:29.405 008 18184.39 65.38 52692.72 88888.00 2007-01-08 08:31:29.905 008 18184.37 65.34 52692.74 88888.00 2007-01-08 08:31:30.405 008 18184.31 65.39 52692.76 88888.00 2007-01-08 08:31:30.905 008 18184.39 65.33 52692.79 88888.00 2007-01-08 08:31:31.405 008 18184.44 65.25 52692.81 88888.00 2007-01-08 08:31:31.905 008 18184.52 65.32 52692.85 88888.00 2007-01-08 08:31:32.405 008 18184.47 65.30 52692.98 88888.00 2007-01-08 08:31:32.905 008 18184.39 65.32 52693.09 88888.00 2007-01-08 08:31:33.405 008 18184.39 65.28 52692.90 88888.00 2007-01-08 08:31:33.905 008 18184.34 65.19 52692.76 88888.00 2007-01-08 08:31:34.405 008 18184.36 65.20 52692.74 88888.00 2007-01-08 08:31:34.905 008 18184.38 65.25 52692.79 88888.00 2007-01-08 08:31:35.405 008 18184.36 65.23 52692.75 88888.00 2007-01-08 08:31:35.905 008 18184.34 65.20 52692.84 88888.00 2007-01-08 08:31:36.405 008 18184.37 65.18 52692.87 88888.00 2007-01-08 08:31:36.905 008 18184.28 65.25 52692.88 88888.00 2007-01-08 08:31:37.405 008 18184.29 65.31 52692.86 88888.00 2007-01-08 08:31:37.905 008 18184.21 65.31 52692.80 88888.00 2007-01-08 08:31:38.405 008 18184.32 65.34 52692.79 88888.00 2007-01-08 08:31:38.905 008 18184.34 65.36 52692.76 88888.00 2007-01-08 08:31:39.405 008 18184.35 65.30 52692.79 88888.00 2007-01-08 08:31:39.905 008 18184.34 65.30 52692.83 88888.00 2007-01-08 08:31:40.405 008 18184.32 65.34 52692.85 88888.00 2007-01-08 08:31:40.905 008 18184.33 65.40 52692.90 88888.00 2007-01-08 08:31:41.405 008 18184.38 65.36 52692.84 88888.00 2007-01-08 08:31:41.905 008 18184.36 65.38 52692.93 88888.00 2007-01-08 08:31:42.405 008 18184.18 65.37 52693.00 88888.00 2007-01-08 08:31:42.905 008 18184.27 65.36 52692.98 88888.00 2007-01-08 08:31:43.405 008 18184.27 65.36 52692.97 88888.00 2007-01-08 08:31:43.905 008 18184.23 65.36 52692.93 88888.00 2007-01-08 08:31:44.405 008 18184.28 65.43 52692.87 88888.00 2007-01-08 08:31:44.905 008 18184.13 65.44 52692.97 88888.00 2007-01-08 08:31:45.405 008 18184.17 65.45 52693.10 88888.00 2007-01-08 08:31:45.905 008 18184.20 65.52 52693.15 88888.00 2007-01-08 08:31:46.405 008 18184.22 65.61 52693.18 88888.00 2007-01-08 08:31:46.905 008 18184.11 65.51 52693.25 88888.00 2007-01-08 08:31:47.405 008 18184.12 65.43 52693.15 88888.00 2007-01-08 08:31:47.905 008 18184.14 65.46 52693.12 88888.00 2007-01-08 08:31:48.405 008 18184.05 65.34 52693.16 88888.00 2007-01-08 08:31:48.905 008 18184.05 65.32 52693.22 88888.00 2007-01-08 08:31:49.405 008 18184.15 65.32 52693.32 88888.00 2007-01-08 08:31:49.905 008 18184.17 65.42 52693.19 88888.00 2007-01-08 08:31:50.405 008 18184.21 65.44 52692.98 88888.00 2007-01-08 08:31:50.905 008 18184.12 65.50 52693.09 88888.00 2007-01-08 08:31:51.405 008 18184.13 65.52 52693.15 88888.00 2007-01-08 08:31:51.905 008 18184.10 65.42 52693.02 88888.00 2007-01-08 08:31:52.405 008 18184.11 65.40 52693.11 88888.00 2007-01-08 08:31:52.905 008 18184.02 65.43 52693.01 88888.00 2007-01-08 08:31:53.405 008 18184.21 65.42 52692.99 88888.00 2007-01-08 08:31:53.905 008 18184.29 65.45 52693.03 88888.00 2007-01-08 08:31:54.405 008 18184.23 65.47 52693.03 88888.00 2007-01-08 08:31:54.905 008 18184.18 65.46 52693.13 88888.00 2007-01-08 08:31:55.405 008 18184.14 65.43 52693.13 88888.00 2007-01-08 08:31:55.905 008 18184.13 65.47 52693.03 88888.00 2007-01-08 08:31:56.405 008 18184.18 65.48 52693.03 88888.00 2007-01-08 08:31:56.905 008 18184.12 65.45 52693.06 88888.00 2007-01-08 08:31:57.405 008 18184.03 65.48 52693.06 88888.00 2007-01-08 08:31:57.905 008 18184.06 65.46 52693.04 88888.00 2007-01-08 08:31:58.405 008 18184.18 65.44 52693.11 88888.00 2007-01-08 08:31:58.905 008 18184.27 65.42 52693.21 88888.00 2007-01-08 08:31:59.405 008 18184.23 65.47 52693.18 88888.00 2007-01-08 08:31:59.905 008 18184.22 65.51 52693.19 88888.00 2007-01-08 08:32:00.405 008 18184.21 65.49 52693.16 88888.00 2007-01-08 08:32:00.905 008 18184.24 65.42 52693.08 88888.00 2007-01-08 08:32:01.405 008 18184.28 65.49 52693.10 88888.00 2007-01-08 08:32:01.905 008 18184.28 65.48 52693.08 88888.00 2007-01-08 08:32:02.405 008 18184.33 65.48 52692.99 88888.00 2007-01-08 08:32:02.905 008 18184.32 65.56 52693.03 88888.00 2007-01-08 08:32:03.405 008 18184.31 65.50 52693.06 88888.00 2007-01-08 08:32:03.905 008 18184.25 65.46 52693.21 88888.00 2007-01-08 08:32:04.405 008 18184.28 65.45 52693.24 88888.00 2007-01-08 08:32:04.905 008 18184.26 65.38 52693.22 88888.00 2007-01-08 08:32:05.405 008 18184.36 65.42 52693.19 88888.00 2007-01-08 08:32:05.905 008 18184.27 65.48 52693.03 88888.00 2007-01-08 08:32:06.405 008 18184.24 65.47 52693.06 88888.00 2007-01-08 08:32:06.905 008 18184.23 65.43 52693.09 88888.00 2007-01-08 08:32:07.405 008 18184.25 65.43 52693.06 88888.00 2007-01-08 08:32:07.905 008 18184.33 65.39 52692.99 88888.00 2007-01-08 08:32:08.405 008 18184.32 65.38 52693.08 88888.00 2007-01-08 08:32:08.905 008 18184.37 65.36 52693.15 88888.00 2007-01-08 08:32:09.405 008 18184.35 65.37 52693.21 88888.00 2007-01-08 08:32:09.905 008 18184.35 65.34 52693.27 88888.00 2007-01-08 08:32:10.405 008 18184.33 65.34 52693.13 88888.00 2007-01-08 08:32:10.905 008 18184.40 65.33 52693.10 88888.00 2007-01-08 08:32:11.405 008 18184.37 65.37 52693.09 88888.00 2007-01-08 08:32:11.905 008 18184.32 65.32 52693.14 88888.00 2007-01-08 08:32:12.405 008 18184.35 65.24 52693.24 88888.00 2007-01-08 08:32:12.905 008 18184.38 65.18 52693.22 88888.00 2007-01-08 08:32:13.405 008 18184.38 65.19 52693.21 88888.00 2007-01-08 08:32:13.905 008 18184.25 65.31 52693.19 88888.00 2007-01-08 08:32:14.405 008 18184.22 65.33 52693.15 88888.00 2007-01-08 08:32:14.905 008 18184.27 65.37 52693.15 88888.00 2007-01-08 08:32:15.405 008 18184.32 65.34 52693.24 88888.00 2007-01-08 08:32:15.905 008 18184.33 65.33 52693.27 88888.00 2007-01-08 08:32:16.405 008 18184.28 65.30 52693.22 88888.00 2007-01-08 08:32:16.905 008 18184.27 65.29 52693.10 88888.00 2007-01-08 08:32:17.405 008 18184.24 65.24 52693.08 88888.00 2007-01-08 08:32:17.905 008 18184.25 65.33 52693.10 88888.00 2007-01-08 08:32:18.405 008 18184.31 65.25 52693.21 88888.00 2007-01-08 08:32:18.905 008 18184.37 65.25 52693.20 88888.00 2007-01-08 08:32:19.405 008 18184.34 65.23 52693.23 88888.00 2007-01-08 08:32:19.905 008 18184.26 65.23 52693.33 88888.00 2007-01-08 08:32:20.405 008 18184.27 65.29 52693.42 88888.00 2007-01-08 08:32:20.905 008 18184.34 65.36 52693.35 88888.00 2007-01-08 08:32:21.405 008 18184.35 65.38 52693.26 88888.00 2007-01-08 08:32:21.905 008 18184.37 65.36 52693.15 88888.00 2007-01-08 08:32:22.405 008 18184.33 65.39 52693.10 88888.00 2007-01-08 08:32:22.905 008 18184.31 65.41 52693.13 88888.00 2007-01-08 08:32:23.405 008 18184.31 65.40 52693.23 88888.00 2007-01-08 08:32:23.905 008 18184.23 65.39 52693.24 88888.00 2007-01-08 08:32:24.405 008 18184.20 65.42 52693.19 88888.00 2007-01-08 08:32:24.905 008 18184.23 65.42 52693.06 88888.00 2007-01-08 08:32:25.405 008 18184.43 65.45 52693.06 88888.00 2007-01-08 08:32:25.905 008 18184.47 65.50 52693.22 88888.00 2007-01-08 08:32:26.405 008 18184.45 65.42 52693.20 88888.00 2007-01-08 08:32:26.905 008 18184.43 65.40 52693.20 88888.00 2007-01-08 08:32:27.405 008 18184.38 65.44 52693.15 88888.00 2007-01-08 08:32:27.905 008 18184.32 65.45 52693.11 88888.00 2007-01-08 08:32:28.405 008 18184.24 65.38 52693.11 88888.00 2007-01-08 08:32:28.905 008 18184.24 65.48 52693.02 88888.00 2007-01-08 08:32:29.405 008 18184.27 65.42 52693.04 88888.00 2007-01-08 08:32:29.905 008 18184.15 65.42 52693.07 88888.00 2007-01-08 08:32:30.405 008 18184.21 65.42 52693.07 88888.00 2007-01-08 08:32:30.905 008 18184.29 65.33 52693.11 88888.00 2007-01-08 08:32:31.405 008 18184.40 65.42 52693.08 88888.00 2007-01-08 08:32:31.905 008 18184.39 65.40 52693.12 88888.00 2007-01-08 08:32:32.405 008 18184.20 65.38 52693.16 88888.00 2007-01-08 08:32:32.905 008 18184.17 65.45 52693.08 88888.00 2007-01-08 08:32:33.405 008 18184.26 65.48 52693.09 88888.00 2007-01-08 08:32:33.905 008 18184.27 65.47 52693.08 88888.00 2007-01-08 08:32:34.405 008 18184.24 65.43 52692.97 88888.00 2007-01-08 08:32:34.905 008 18184.27 65.43 52693.09 88888.00 2007-01-08 08:32:35.405 008 18184.33 65.39 52693.19 88888.00 2007-01-08 08:32:35.905 008 18184.27 65.38 52693.07 88888.00 2007-01-08 08:32:36.405 008 18184.15 65.41 52693.01 88888.00 2007-01-08 08:32:36.905 008 18184.20 65.41 52692.95 88888.00 2007-01-08 08:32:37.405 008 18184.24 65.43 52692.89 88888.00 2007-01-08 08:32:37.905 008 18184.21 65.41 52692.97 88888.00 2007-01-08 08:32:38.405 008 18184.13 65.40 52692.91 88888.00 2007-01-08 08:32:38.905 008 18184.26 65.45 52692.78 88888.00 2007-01-08 08:32:39.405 008 18184.29 65.50 52692.90 88888.00 2007-01-08 08:32:39.905 008 18184.24 65.48 52693.09 88888.00 2007-01-08 08:32:40.405 008 18184.15 65.43 52693.14 88888.00 2007-01-08 08:32:40.905 008 18184.18 65.45 52693.11 88888.00 2007-01-08 08:32:41.405 008 18184.16 65.50 52693.20 88888.00 2007-01-08 08:32:41.905 008 18184.15 65.45 52693.30 88888.00 2007-01-08 08:32:42.405 008 18184.16 65.40 52693.21 88888.00 2007-01-08 08:32:42.905 008 18184.16 65.46 52693.21 88888.00 2007-01-08 08:32:43.405 008 18184.15 65.54 52693.26 88888.00 2007-01-08 08:32:43.905 008 18184.23 65.54 52693.23 88888.00 2007-01-08 08:32:44.405 008 18184.18 65.53 52693.30 88888.00 2007-01-08 08:32:44.905 008 18184.21 65.59 52693.41 88888.00 2007-01-08 08:32:45.405 008 18184.16 65.52 52693.33 88888.00 2007-01-08 08:32:45.905 008 18184.12 65.52 52693.26 88888.00 2007-01-08 08:32:46.405 008 18184.10 65.47 52693.30 88888.00 2007-01-08 08:32:46.905 008 18184.13 65.50 52693.32 88888.00 2007-01-08 08:32:47.405 008 18184.11 65.39 52693.27 88888.00 2007-01-08 08:32:47.905 008 18184.11 65.38 52693.25 88888.00 2007-01-08 08:32:48.405 008 18184.07 65.43 52693.26 88888.00 2007-01-08 08:32:48.905 008 18184.03 65.42 52693.30 88888.00 2007-01-08 08:32:49.405 008 18184.04 65.47 52693.35 88888.00 2007-01-08 08:32:49.905 008 18184.00 65.48 52693.23 88888.00 2007-01-08 08:32:50.405 008 18184.15 65.47 52693.11 88888.00 2007-01-08 08:32:50.905 008 18184.23 65.43 52693.13 88888.00 2007-01-08 08:32:51.405 008 18184.20 65.42 52693.10 88888.00 2007-01-08 08:32:51.905 008 18184.14 65.38 52693.10 88888.00 2007-01-08 08:32:52.405 008 18184.14 65.31 52693.09 88888.00 2007-01-08 08:32:52.905 008 18184.21 65.33 52693.10 88888.00 2007-01-08 08:32:53.405 008 18184.22 65.46 52693.15 88888.00 2007-01-08 08:32:53.905 008 18184.22 65.40 52693.08 88888.00 2007-01-08 08:32:54.405 008 18184.17 65.36 52693.06 88888.00 2007-01-08 08:32:54.905 008 18184.11 65.36 52693.08 88888.00 2007-01-08 08:32:55.405 008 18184.23 65.39 52693.14 88888.00 2007-01-08 08:32:55.905 008 18184.24 65.39 52693.12 88888.00 2007-01-08 08:32:56.405 008 18184.21 65.42 52693.16 88888.00 2007-01-08 08:32:56.905 008 18184.24 65.41 52693.06 88888.00 2007-01-08 08:32:57.405 008 18184.23 65.34 52693.02 88888.00 2007-01-08 08:32:57.905 008 18184.21 65.32 52693.16 88888.00 2007-01-08 08:32:58.405 008 18184.14 65.30 52693.15 88888.00 2007-01-08 08:32:58.905 008 18184.24 65.37 52693.13 88888.00 2007-01-08 08:32:59.405 008 18184.25 65.37 52693.11 88888.00 2007-01-08 08:32:59.905 008 18184.22 65.41 52693.12 88888.00 2007-01-08 08:33:00.405 008 18184.23 65.33 52693.10 88888.00 2007-01-08 08:33:00.905 008 18184.22 65.25 52693.12 88888.00 2007-01-08 08:33:01.405 008 18184.22 65.33 52693.24 88888.00 2007-01-08 08:33:01.905 008 18184.37 65.32 52693.23 88888.00 2007-01-08 08:33:02.405 008 18184.34 65.35 52693.32 88888.00 2007-01-08 08:33:02.905 008 18184.25 65.31 52693.24 88888.00 2007-01-08 08:33:03.405 008 18184.20 65.36 52693.23 88888.00 2007-01-08 08:33:03.905 008 18184.23 65.38 52693.15 88888.00 2007-01-08 08:33:04.405 008 18184.26 65.40 52693.08 88888.00 2007-01-08 08:33:04.905 008 18184.20 65.35 52693.06 88888.00 2007-01-08 08:33:05.405 008 18184.09 65.30 52693.15 88888.00 2007-01-08 08:33:05.905 008 18184.13 65.32 52693.19 88888.00 2007-01-08 08:33:06.405 008 18184.07 65.34 52693.14 88888.00 2007-01-08 08:33:06.905 008 18184.09 65.43 52693.14 88888.00 2007-01-08 08:33:07.405 008 18184.09 65.42 52693.11 88888.00 2007-01-08 08:33:07.905 008 18184.15 65.41 52693.04 88888.00 2007-01-08 08:33:08.405 008 18184.26 65.39 52693.06 88888.00 2007-01-08 08:33:08.905 008 18184.18 65.34 52693.11 88888.00 2007-01-08 08:33:09.405 008 18184.16 65.26 52693.15 88888.00 2007-01-08 08:33:09.905 008 18184.22 65.21 52693.22 88888.00 2007-01-08 08:33:10.405 008 18184.13 65.29 52693.06 88888.00 2007-01-08 08:33:10.905 008 18184.11 65.35 52692.99 88888.00 2007-01-08 08:33:11.405 008 18184.04 65.37 52693.11 88888.00 2007-01-08 08:33:11.905 008 18184.10 65.21 52693.24 88888.00 2007-01-08 08:33:12.405 008 18184.18 65.30 52693.16 88888.00 2007-01-08 08:33:12.905 008 18184.20 65.33 52693.07 88888.00 2007-01-08 08:33:13.405 008 18184.26 65.35 52692.92 88888.00 2007-01-08 08:33:13.905 008 18184.16 65.31 52692.89 88888.00 2007-01-08 08:33:14.405 008 18184.05 65.30 52693.02 88888.00 2007-01-08 08:33:14.905 008 18184.12 65.30 52693.03 88888.00 2007-01-08 08:33:15.405 008 18184.13 65.26 52693.01 88888.00 2007-01-08 08:33:15.905 008 18184.21 65.25 52693.08 88888.00 2007-01-08 08:33:16.405 008 18184.10 65.31 52693.10 88888.00 2007-01-08 08:33:16.905 008 18184.01 65.29 52693.10 88888.00 2007-01-08 08:33:17.405 008 18183.98 65.29 52693.04 88888.00 2007-01-08 08:33:17.905 008 18184.00 65.25 52692.98 88888.00 2007-01-08 08:33:18.405 008 18184.03 65.18 52692.95 88888.00 2007-01-08 08:33:18.905 008 18184.00 65.23 52693.00 88888.00 2007-01-08 08:33:19.405 008 18183.98 65.32 52693.08 88888.00 2007-01-08 08:33:19.905 008 18183.99 65.36 52693.09 88888.00 2007-01-08 08:33:20.405 008 18184.07 65.32 52693.12 88888.00 2007-01-08 08:33:20.905 008 18183.99 65.21 52693.11 88888.00 2007-01-08 08:33:21.405 008 18184.03 65.24 52693.16 88888.00 2007-01-08 08:33:21.905 008 18184.15 65.38 52693.18 88888.00 2007-01-08 08:33:22.405 008 18184.06 65.35 52692.99 88888.00 2007-01-08 08:33:22.905 008 18184.01 65.25 52692.93 88888.00 2007-01-08 08:33:23.405 008 18184.01 65.26 52692.97 88888.00 2007-01-08 08:33:23.905 008 18184.09 65.39 52693.07 88888.00 2007-01-08 08:33:24.405 008 18184.04 65.49 52693.16 88888.00 2007-01-08 08:33:24.905 008 18184.05 65.49 52693.10 88888.00 2007-01-08 08:33:25.405 008 18183.99 65.51 52693.15 88888.00 2007-01-08 08:33:25.905 008 18183.96 65.51 52693.21 88888.00 2007-01-08 08:33:26.405 008 18183.95 65.48 52693.27 88888.00 2007-01-08 08:33:26.905 008 18184.03 65.48 52693.18 88888.00 2007-01-08 08:33:27.405 008 18184.17 65.45 52693.08 88888.00 2007-01-08 08:33:27.905 008 18184.16 65.43 52693.11 88888.00 2007-01-08 08:33:28.405 008 18184.29 65.42 52693.04 88888.00 2007-01-08 08:33:28.905 008 18184.27 65.50 52693.11 88888.00 2007-01-08 08:33:29.405 008 18184.18 65.50 52693.16 88888.00 2007-01-08 08:33:29.905 008 18184.27 65.61 52693.16 88888.00 2007-01-08 08:33:30.405 008 18184.36 65.59 52693.10 88888.00 2007-01-08 08:33:30.905 008 18184.38 65.50 52693.04 88888.00 2007-01-08 08:33:31.405 008 18184.35 65.44 52692.95 88888.00 2007-01-08 08:33:31.905 008 18184.23 65.46 52692.98 88888.00 2007-01-08 08:33:32.405 008 18184.24 65.46 52693.04 88888.00 2007-01-08 08:33:32.905 008 18184.21 65.42 52693.13 88888.00 2007-01-08 08:33:33.405 008 18184.24 65.42 52693.21 88888.00 2007-01-08 08:33:33.905 008 18184.38 65.46 52693.21 88888.00 2007-01-08 08:33:34.405 008 18184.34 65.40 52693.19 88888.00 2007-01-08 08:33:34.905 008 18184.26 65.40 52693.13 88888.00 2007-01-08 08:33:35.405 008 18184.09 65.51 52693.12 88888.00 2007-01-08 08:33:35.905 008 18184.02 65.51 52693.11 88888.00 2007-01-08 08:33:36.405 008 18184.00 65.51 52693.15 88888.00 2007-01-08 08:33:36.905 008 18184.07 65.51 52693.19 88888.00 2007-01-08 08:33:37.405 008 18184.12 65.56 52693.21 88888.00 2007-01-08 08:33:37.905 008 18184.10 65.56 52693.20 88888.00 2007-01-08 08:33:38.405 008 18184.14 65.51 52693.28 88888.00 2007-01-08 08:33:38.905 008 18184.18 65.54 52693.27 88888.00 2007-01-08 08:33:39.405 008 18184.22 65.54 52693.27 88888.00 2007-01-08 08:33:39.905 008 18184.17 65.53 52693.12 88888.00 2007-01-08 08:33:40.405 008 18184.10 65.56 52692.97 88888.00 2007-01-08 08:33:40.905 008 18183.99 65.51 52693.07 88888.00 2007-01-08 08:33:41.405 008 18184.00 65.45 52693.23 88888.00 2007-01-08 08:33:41.905 008 18184.03 65.58 52693.09 88888.00 2007-01-08 08:33:42.405 008 18184.06 65.58 52693.00 88888.00 2007-01-08 08:33:42.905 008 18184.07 65.53 52693.04 88888.00 2007-01-08 08:33:43.405 008 18183.98 65.51 52693.02 88888.00 2007-01-08 08:33:43.905 008 18184.00 65.58 52693.09 88888.00 2007-01-08 08:33:44.405 008 18184.10 65.56 52693.00 88888.00 2007-01-08 08:33:44.905 008 18184.15 65.59 52693.03 88888.00 2007-01-08 08:33:45.405 008 18184.09 65.61 52693.12 88888.00 2007-01-08 08:33:45.905 008 18183.92 65.66 52693.16 88888.00 2007-01-08 08:33:46.405 008 18183.87 65.63 52693.06 88888.00 2007-01-08 08:33:46.905 008 18183.87 65.58 52693.02 88888.00 2007-01-08 08:33:47.405 008 18183.85 65.53 52693.08 88888.00 2007-01-08 08:33:47.905 008 18183.94 65.50 52693.09 88888.00 2007-01-08 08:33:48.405 008 18183.98 65.54 52693.08 88888.00 2007-01-08 08:33:48.905 008 18183.94 65.57 52693.04 88888.00 2007-01-08 08:33:49.405 008 18183.89 65.65 52693.01 88888.00 2007-01-08 08:33:49.905 008 18183.92 65.65 52693.02 88888.00 2007-01-08 08:33:50.405 008 18183.95 65.55 52693.13 88888.00 2007-01-08 08:33:50.905 008 18184.00 65.52 52693.24 88888.00 2007-01-08 08:33:51.405 008 18184.02 65.49 52693.22 88888.00 2007-01-08 08:33:51.905 008 18183.94 65.54 52693.10 88888.00 2007-01-08 08:33:52.405 008 18183.95 65.66 52693.02 88888.00 2007-01-08 08:33:52.905 008 18184.03 65.65 52693.00 88888.00 2007-01-08 08:33:53.405 008 18184.04 65.57 52693.02 88888.00 2007-01-08 08:33:53.905 008 18184.01 65.59 52693.04 88888.00 2007-01-08 08:33:54.405 008 18184.03 65.70 52693.07 88888.00 2007-01-08 08:33:54.905 008 18184.09 65.69 52693.21 88888.00 2007-01-08 08:33:55.405 008 18184.07 65.77 52693.25 88888.00 2007-01-08 08:33:55.905 008 18183.94 65.77 52693.25 88888.00 2007-01-08 08:33:56.405 008 18183.81 65.75 52693.19 88888.00 2007-01-08 08:33:56.905 008 18183.94 65.73 52693.13 88888.00 2007-01-08 08:33:57.405 008 18184.10 65.70 52693.20 88888.00 2007-01-08 08:33:57.905 008 18184.06 65.72 52693.15 88888.00 2007-01-08 08:33:58.405 008 18184.10 65.67 52693.07 88888.00 2007-01-08 08:33:58.905 008 18184.06 65.55 52693.15 88888.00 2007-01-08 08:33:59.405 008 18184.02 65.52 52693.12 88888.00 2007-01-08 08:33:59.905 008 18184.03 65.53 52693.04 88888.00 2007-01-08 08:34:00.405 008 18184.09 65.59 52693.08 88888.00 2007-01-08 08:34:00.905 008 18184.15 65.56 52693.02 88888.00 2007-01-08 08:34:01.405 008 18184.20 65.59 52692.95 88888.00 2007-01-08 08:34:01.905 008 18184.25 65.62 52692.89 88888.00 2007-01-08 08:34:02.405 008 18184.23 65.65 52692.79 88888.00 2007-01-08 08:34:02.905 008 18184.25 65.59 52692.85 88888.00 2007-01-08 08:34:03.405 008 18184.26 65.50 52692.80 88888.00 2007-01-08 08:34:03.905 008 18184.18 65.37 52692.75 88888.00 2007-01-08 08:34:04.405 008 18184.23 65.31 52692.85 88888.00 2007-01-08 08:34:04.905 008 18184.31 65.43 52692.90 88888.00 2007-01-08 08:34:05.405 008 18184.32 65.48 52692.89 88888.00 2007-01-08 08:34:05.905 008 18184.28 65.52 52692.87 88888.00 2007-01-08 08:34:06.405 008 18184.34 65.45 52692.89 88888.00 2007-01-08 08:34:06.905 008 18184.35 65.39 52692.80 88888.00 2007-01-08 08:34:07.405 008 18184.34 65.36 52692.88 88888.00 2007-01-08 08:34:07.905 008 18184.33 65.35 52692.98 88888.00 2007-01-08 08:34:08.405 008 18184.39 65.36 52692.90 88888.00 2007-01-08 08:34:08.905 008 18184.46 65.39 52692.98 88888.00 2007-01-08 08:34:09.405 008 18184.49 65.34 52693.04 88888.00 2007-01-08 08:34:09.905 008 18184.54 65.40 52692.92 88888.00 2007-01-08 08:34:10.405 008 18184.63 65.43 52693.02 88888.00 2007-01-08 08:34:10.905 008 18184.70 65.43 52693.02 88888.00 2007-01-08 08:34:11.405 008 18184.66 65.52 52692.93 88888.00 2007-01-08 08:34:11.905 008 18184.67 65.56 52692.89 88888.00 2007-01-08 08:34:12.405 008 18184.64 65.54 52692.89 88888.00 2007-01-08 08:34:12.905 008 18184.52 65.59 52692.97 88888.00 2007-01-08 08:34:13.405 008 18184.48 65.64 52692.99 88888.00 2007-01-08 08:34:13.905 008 18184.58 65.58 52692.84 88888.00 2007-01-08 08:34:14.405 008 18184.59 65.62 52692.77 88888.00 2007-01-08 08:34:14.905 008 18184.54 65.64 52692.68 88888.00 2007-01-08 08:34:15.405 008 18184.60 65.62 52692.70 88888.00 2007-01-08 08:34:15.905 008 18184.60 65.61 52692.84 88888.00 2007-01-08 08:34:16.405 008 18184.53 65.57 52692.92 88888.00 2007-01-08 08:34:16.905 008 18184.46 65.56 52692.92 88888.00 2007-01-08 08:34:17.405 008 18184.56 65.56 52692.90 88888.00 2007-01-08 08:34:17.905 008 18184.59 65.51 52692.85 88888.00 2007-01-08 08:34:18.405 008 18184.58 65.52 52692.84 88888.00 2007-01-08 08:34:18.905 008 18184.56 65.50 52692.87 88888.00 2007-01-08 08:34:19.405 008 18184.58 65.48 52693.01 88888.00 2007-01-08 08:34:19.905 008 18184.48 65.47 52692.98 88888.00 2007-01-08 08:34:20.405 008 18184.53 65.47 52692.88 88888.00 2007-01-08 08:34:20.905 008 18184.48 65.47 52692.85 88888.00 2007-01-08 08:34:21.405 008 18184.47 65.50 52692.89 88888.00 2007-01-08 08:34:21.905 008 18184.53 65.47 52692.88 88888.00 2007-01-08 08:34:22.405 008 18184.46 65.47 52692.83 88888.00 2007-01-08 08:34:22.905 008 18184.42 65.37 52692.78 88888.00 2007-01-08 08:34:23.405 008 18184.25 65.42 52692.89 88888.00 2007-01-08 08:34:23.905 008 18184.26 65.42 52692.89 88888.00 2007-01-08 08:34:24.405 008 18184.36 65.36 52692.98 88888.00 2007-01-08 08:34:24.905 008 18184.38 65.40 52693.08 88888.00 2007-01-08 08:34:25.405 008 18184.43 65.39 52693.03 88888.00 2007-01-08 08:34:25.905 008 18184.40 65.34 52693.00 88888.00 2007-01-08 08:34:26.405 008 18184.36 65.44 52693.04 88888.00 2007-01-08 08:34:26.905 008 18184.36 65.48 52693.02 88888.00 2007-01-08 08:34:27.405 008 18184.38 65.43 52692.97 88888.00 2007-01-08 08:34:27.905 008 18184.38 65.42 52693.07 88888.00 2007-01-08 08:34:28.405 008 18184.35 65.42 52693.00 88888.00 2007-01-08 08:34:28.905 008 18184.35 65.51 52692.96 88888.00 2007-01-08 08:34:29.405 008 18184.27 65.56 52692.96 88888.00 2007-01-08 08:34:29.905 008 18184.25 65.58 52692.87 88888.00 2007-01-08 08:34:30.405 008 18184.35 65.57 52692.90 88888.00 2007-01-08 08:34:30.905 008 18184.26 65.62 52693.00 88888.00 2007-01-08 08:34:31.405 008 18184.27 65.63 52693.08 88888.00 2007-01-08 08:34:31.905 008 18184.26 65.61 52693.18 88888.00 2007-01-08 08:34:32.405 008 18184.11 65.61 52693.15 88888.00 2007-01-08 08:34:32.905 008 18184.15 65.54 52693.18 88888.00 2007-01-08 08:34:33.405 008 18184.34 65.58 52693.15 88888.00 2007-01-08 08:34:33.905 008 18184.29 65.65 52693.19 88888.00 2007-01-08 08:34:34.405 008 18184.31 65.59 52693.25 88888.00 2007-01-08 08:34:34.905 008 18184.21 65.57 52693.15 88888.00 2007-01-08 08:34:35.405 008 18184.36 65.61 52693.01 88888.00 2007-01-08 08:34:35.905 008 18184.35 65.56 52693.08 88888.00 2007-01-08 08:34:36.405 008 18184.31 65.58 52693.08 88888.00 2007-01-08 08:34:36.905 008 18184.22 65.55 52693.06 88888.00 2007-01-08 08:34:37.405 008 18184.13 65.59 52692.96 88888.00 2007-01-08 08:34:37.905 008 18184.20 65.63 52693.02 88888.00 2007-01-08 08:34:38.405 008 18184.18 65.66 52692.99 88888.00 2007-01-08 08:34:38.905 008 18184.11 65.62 52693.08 88888.00 2007-01-08 08:34:39.405 008 18184.12 65.59 52693.06 88888.00 2007-01-08 08:34:39.905 008 18184.16 65.58 52693.11 88888.00 2007-01-08 08:34:40.405 008 18184.20 65.56 52693.06 88888.00 2007-01-08 08:34:40.905 008 18184.21 65.64 52692.98 88888.00 2007-01-08 08:34:41.405 008 18184.21 65.70 52693.09 88888.00 2007-01-08 08:34:41.905 008 18184.18 65.65 52693.09 88888.00 2007-01-08 08:34:42.405 008 18184.04 65.64 52693.02 88888.00 2007-01-08 08:34:42.905 008 18184.06 65.65 52692.97 88888.00 2007-01-08 08:34:43.405 008 18184.12 65.70 52692.97 88888.00 2007-01-08 08:34:43.905 008 18184.15 65.74 52693.01 88888.00 2007-01-08 08:34:44.405 008 18184.21 65.70 52693.01 88888.00 2007-01-08 08:34:44.905 008 18184.18 65.80 52692.96 88888.00 2007-01-08 08:34:45.405 008 18184.21 65.77 52693.07 88888.00 2007-01-08 08:34:45.905 008 18184.26 65.66 52693.10 88888.00 2007-01-08 08:34:46.405 008 18184.18 65.66 52693.19 88888.00 2007-01-08 08:34:46.905 008 18184.23 65.65 52693.13 88888.00 2007-01-08 08:34:47.405 008 18184.21 65.58 52693.06 88888.00 2007-01-08 08:34:47.905 008 18184.18 65.53 52693.01 88888.00 2007-01-08 08:34:48.405 008 18184.24 65.53 52693.04 88888.00 2007-01-08 08:34:48.905 008 18184.35 65.61 52693.02 88888.00 2007-01-08 08:34:49.405 008 18184.26 65.65 52693.03 88888.00 2007-01-08 08:34:49.905 008 18184.15 65.63 52693.04 88888.00 2007-01-08 08:34:50.405 008 18184.09 65.57 52693.02 88888.00 2007-01-08 08:34:50.905 008 18184.15 65.61 52693.07 88888.00 2007-01-08 08:34:51.405 008 18184.12 65.58 52692.95 88888.00 2007-01-08 08:34:51.905 008 18184.09 65.62 52692.99 88888.00 2007-01-08 08:34:52.405 008 18184.24 65.57 52693.14 88888.00 2007-01-08 08:34:52.905 008 18184.24 65.65 52693.09 88888.00 2007-01-08 08:34:53.405 008 18184.18 65.58 52693.08 88888.00 2007-01-08 08:34:53.905 008 18184.23 65.59 52693.09 88888.00 2007-01-08 08:34:54.405 008 18184.33 65.58 52692.97 88888.00 2007-01-08 08:34:54.905 008 18184.31 65.54 52692.93 88888.00 2007-01-08 08:34:55.405 008 18184.25 65.53 52693.01 88888.00 2007-01-08 08:34:55.905 008 18184.34 65.44 52693.01 88888.00 2007-01-08 08:34:56.405 008 18184.28 65.40 52692.95 88888.00 2007-01-08 08:34:56.905 008 18184.10 65.42 52693.02 88888.00 2007-01-08 08:34:57.405 008 18184.12 65.42 52693.14 88888.00 2007-01-08 08:34:57.905 008 18184.18 65.36 52693.01 88888.00 2007-01-08 08:34:58.405 008 18184.20 65.35 52692.89 88888.00 2007-01-08 08:34:58.905 008 18184.32 65.42 52692.93 88888.00 2007-01-08 08:34:59.405 008 18184.33 65.47 52693.01 88888.00 2007-01-08 08:34:59.905 008 18184.33 65.42 52693.01 88888.00 2007-01-08 08:35:00.405 008 18184.27 65.42 52693.03 88888.00 2007-01-08 08:35:00.905 008 18184.31 65.49 52693.07 88888.00 2007-01-08 08:35:01.405 008 18184.26 65.50 52693.11 88888.00 2007-01-08 08:35:01.905 008 18184.25 65.48 52693.08 88888.00 2007-01-08 08:35:02.405 008 18184.25 65.43 52692.93 88888.00 2007-01-08 08:35:02.905 008 18184.27 65.45 52693.09 88888.00 2007-01-08 08:35:03.405 008 18184.27 65.52 52693.10 88888.00 2007-01-08 08:35:03.905 008 18184.23 65.54 52693.20 88888.00 2007-01-08 08:35:04.405 008 18184.27 65.52 52693.09 88888.00 2007-01-08 08:35:04.905 008 18184.36 65.53 52693.00 88888.00 2007-01-08 08:35:05.405 008 18184.36 65.48 52693.03 88888.00 2007-01-08 08:35:05.905 008 18184.35 65.44 52693.04 88888.00 2007-01-08 08:35:06.405 008 18184.40 65.46 52692.97 88888.00 2007-01-08 08:35:06.905 008 18184.28 65.44 52692.98 88888.00 2007-01-08 08:35:07.405 008 18184.33 65.41 52692.95 88888.00 2007-01-08 08:35:07.905 008 18184.33 65.42 52692.90 88888.00 2007-01-08 08:35:08.405 008 18184.31 65.48 52693.02 88888.00 2007-01-08 08:35:08.905 008 18184.21 65.46 52693.14 88888.00 2007-01-08 08:35:09.405 008 18184.13 65.49 52693.12 88888.00 2007-01-08 08:35:09.905 008 18184.17 65.57 52693.18 88888.00 2007-01-08 08:35:10.405 008 18184.22 65.58 52693.08 88888.00 2007-01-08 08:35:10.905 008 18184.14 65.59 52693.04 88888.00 2007-01-08 08:35:11.405 008 18184.05 65.59 52693.02 88888.00 2007-01-08 08:35:11.905 008 18183.94 65.62 52693.00 88888.00 2007-01-08 08:35:12.405 008 18183.95 65.56 52692.96 88888.00 2007-01-08 08:35:12.905 008 18184.06 65.50 52693.00 88888.00 2007-01-08 08:35:13.405 008 18184.16 65.50 52693.07 88888.00 2007-01-08 08:35:13.905 008 18184.15 65.57 52693.01 88888.00 2007-01-08 08:35:14.405 008 18183.98 65.54 52692.90 88888.00 2007-01-08 08:35:14.905 008 18184.00 65.62 52692.96 88888.00 2007-01-08 08:35:15.405 008 18183.95 65.58 52693.04 88888.00 2007-01-08 08:35:15.905 008 18184.00 65.66 52693.06 88888.00 2007-01-08 08:35:16.405 008 18184.03 65.67 52693.09 88888.00 2007-01-08 08:35:16.905 008 18183.88 65.55 52693.12 88888.00 2007-01-08 08:35:17.405 008 18184.00 65.52 52693.13 88888.00 2007-01-08 08:35:17.905 008 18184.02 65.59 52693.08 88888.00 2007-01-08 08:35:18.405 008 18184.03 65.63 52693.06 88888.00 2007-01-08 08:35:18.905 008 18184.10 65.67 52693.13 88888.00 2007-01-08 08:35:19.405 008 18184.11 65.65 52693.01 88888.00 2007-01-08 08:35:19.905 008 18184.02 65.54 52692.88 88888.00 2007-01-08 08:35:20.405 008 18184.03 65.58 52692.87 88888.00 2007-01-08 08:35:20.905 008 18184.11 65.53 52692.95 88888.00 2007-01-08 08:35:21.405 008 18184.17 65.47 52692.97 88888.00 2007-01-08 08:35:21.905 008 18184.14 65.41 52692.98 88888.00 2007-01-08 08:35:22.405 008 18184.06 65.35 52692.95 88888.00 2007-01-08 08:35:22.905 008 18183.93 65.41 52692.92 88888.00 2007-01-08 08:35:23.405 008 18183.90 65.50 52692.97 88888.00 2007-01-08 08:35:23.905 008 18183.98 65.61 52692.88 88888.00 2007-01-08 08:35:24.405 008 18184.10 65.63 52692.84 88888.00 2007-01-08 08:35:24.905 008 18184.14 65.61 52692.96 88888.00 2007-01-08 08:35:25.405 008 18184.16 65.57 52693.10 88888.00 2007-01-08 08:35:25.905 008 18184.18 65.62 52693.16 88888.00 2007-01-08 08:35:26.405 008 18184.18 65.66 52693.10 88888.00 2007-01-08 08:35:26.905 008 18184.27 65.66 52693.01 88888.00 2007-01-08 08:35:27.405 008 18184.18 65.78 52692.97 88888.00 2007-01-08 08:35:27.905 008 18184.17 65.80 52692.98 88888.00 2007-01-08 08:35:28.405 008 18184.32 65.71 52693.14 88888.00 2007-01-08 08:35:28.905 008 18184.31 65.75 52693.14 88888.00 2007-01-08 08:35:29.405 008 18184.32 65.80 52693.10 88888.00 2007-01-08 08:35:29.905 008 18184.26 65.82 52693.15 88888.00 2007-01-08 08:35:30.405 008 18184.21 65.83 52693.12 88888.00 2007-01-08 08:35:30.905 008 18184.26 65.83 52693.15 88888.00 2007-01-08 08:35:31.405 008 18184.34 65.84 52693.12 88888.00 2007-01-08 08:35:31.905 008 18184.35 65.85 52693.11 88888.00 2007-01-08 08:35:32.405 008 18184.40 65.83 52693.16 88888.00 2007-01-08 08:35:32.905 008 18184.45 65.71 52693.15 88888.00 2007-01-08 08:35:33.405 008 18184.45 65.69 52693.13 88888.00 2007-01-08 08:35:33.905 008 18184.25 65.74 52693.09 88888.00 2007-01-08 08:35:34.405 008 18184.27 65.76 52693.04 88888.00 2007-01-08 08:35:34.905 008 18184.29 65.83 52693.12 88888.00 2007-01-08 08:35:35.405 008 18184.43 65.83 52693.03 88888.00 2007-01-08 08:35:35.905 008 18184.40 65.78 52693.04 88888.00 2007-01-08 08:35:36.405 008 18184.36 65.79 52693.08 88888.00 2007-01-08 08:35:36.905 008 18184.25 65.78 52692.98 88888.00 2007-01-08 08:35:37.405 008 18184.27 65.65 52692.96 88888.00 2007-01-08 08:35:37.905 008 18184.33 65.61 52692.95 88888.00 2007-01-08 08:35:38.405 008 18184.40 65.59 52692.91 88888.00 2007-01-08 08:35:38.905 008 18184.37 65.66 52692.93 88888.00 2007-01-08 08:35:39.405 008 18184.22 65.67 52692.98 88888.00 2007-01-08 08:35:39.905 008 18184.18 65.67 52693.04 88888.00 2007-01-08 08:35:40.405 008 18184.21 65.74 52693.11 88888.00 2007-01-08 08:35:40.905 008 18184.16 65.69 52693.02 88888.00 2007-01-08 08:35:41.405 008 18184.13 65.59 52693.01 88888.00 2007-01-08 08:35:41.905 008 18184.14 65.58 52693.02 88888.00 2007-01-08 08:35:42.405 008 18184.07 65.58 52693.02 88888.00 2007-01-08 08:35:42.905 008 18184.05 65.56 52692.96 88888.00 2007-01-08 08:35:43.405 008 18184.16 65.55 52692.99 88888.00 2007-01-08 08:35:43.905 008 18184.14 65.49 52692.95 88888.00 2007-01-08 08:35:44.405 008 18184.11 65.48 52692.92 88888.00 2007-01-08 08:35:44.905 008 18184.21 65.49 52693.06 88888.00 2007-01-08 08:35:45.405 008 18184.20 65.48 52692.98 88888.00 2007-01-08 08:35:45.905 008 18184.11 65.42 52692.89 88888.00 2007-01-08 08:35:46.405 008 18184.10 65.42 52692.97 88888.00 2007-01-08 08:35:46.905 008 18184.05 65.52 52692.97 88888.00 2007-01-08 08:35:47.405 008 18184.11 65.50 52692.74 88888.00 2007-01-08 08:35:47.905 008 18184.13 65.52 52692.80 88888.00 2007-01-08 08:35:48.405 008 18184.06 65.51 52692.84 88888.00 2007-01-08 08:35:48.905 008 18183.96 65.52 52692.92 88888.00 2007-01-08 08:35:49.405 008 18184.01 65.49 52692.97 88888.00 2007-01-08 08:35:49.905 008 18184.04 65.44 52692.99 88888.00 2007-01-08 08:35:50.405 008 18184.12 65.44 52693.03 88888.00 2007-01-08 08:35:50.905 008 18184.10 65.52 52692.98 88888.00 2007-01-08 08:35:51.405 008 18184.02 65.66 52692.96 88888.00 2007-01-08 08:35:51.905 008 18184.02 65.59 52692.92 88888.00 2007-01-08 08:35:52.405 008 18184.00 65.49 52692.85 88888.00 2007-01-08 08:35:52.905 008 18183.99 65.48 52692.89 88888.00 2007-01-08 08:35:53.405 008 18184.01 65.48 52692.97 88888.00 2007-01-08 08:35:53.905 008 18183.99 65.50 52693.04 88888.00 2007-01-08 08:35:54.405 008 18184.04 65.55 52693.04 88888.00 2007-01-08 08:35:54.905 008 18184.02 65.53 52692.99 88888.00 2007-01-08 08:35:55.405 008 18183.98 65.51 52693.00 88888.00 2007-01-08 08:35:55.905 008 18183.90 65.51 52693.10 88888.00 2007-01-08 08:35:56.405 008 18183.92 65.50 52692.98 88888.00 2007-01-08 08:35:56.905 008 18183.99 65.54 52692.87 88888.00 2007-01-08 08:35:57.405 008 18184.01 65.54 52692.93 88888.00 2007-01-08 08:35:57.905 008 18183.96 65.54 52692.99 88888.00 2007-01-08 08:35:58.405 008 18183.99 65.53 52693.00 88888.00 2007-01-08 08:35:58.905 008 18184.05 65.50 52693.00 88888.00 2007-01-08 08:35:59.405 008 18184.11 65.48 52692.99 88888.00 2007-01-08 08:35:59.905 008 18184.15 65.50 52692.99 88888.00 2007-01-08 08:36:00.405 008 18184.12 65.53 52693.08 88888.00 2007-01-08 08:36:00.905 008 18184.18 65.57 52693.03 88888.00 2007-01-08 08:36:01.405 008 18184.12 65.54 52693.01 88888.00 2007-01-08 08:36:01.905 008 18183.92 65.57 52693.04 88888.00 2007-01-08 08:36:02.405 008 18184.00 65.51 52693.03 88888.00 2007-01-08 08:36:02.905 008 18183.96 65.52 52692.95 88888.00 2007-01-08 08:36:03.405 008 18183.95 65.56 52692.98 88888.00 2007-01-08 08:36:03.905 008 18183.95 65.52 52692.98 88888.00 2007-01-08 08:36:04.405 008 18184.03 65.45 52693.00 88888.00 2007-01-08 08:36:04.905 008 18184.27 65.47 52692.98 88888.00 2007-01-08 08:36:05.405 008 18184.21 65.46 52692.90 88888.00 2007-01-08 08:36:05.905 008 18184.09 65.43 52692.90 88888.00 2007-01-08 08:36:06.405 008 18184.10 65.45 52692.97 88888.00 2007-01-08 08:36:06.905 008 18184.12 65.48 52692.98 88888.00 2007-01-08 08:36:07.405 008 18184.20 65.46 52693.03 88888.00 2007-01-08 08:36:07.905 008 18184.17 65.46 52693.02 88888.00 2007-01-08 08:36:08.405 008 18184.25 65.51 52692.91 88888.00 2007-01-08 08:36:08.905 008 18184.21 65.52 52692.80 88888.00 2007-01-08 08:36:09.405 008 18184.18 65.58 52692.73 88888.00 2007-01-08 08:36:09.905 008 18184.12 65.63 52692.76 88888.00 2007-01-08 08:36:10.405 008 18184.12 65.52 52692.72 88888.00 2007-01-08 08:36:10.905 008 18184.18 65.47 52692.72 88888.00 2007-01-08 08:36:11.405 008 18184.22 65.55 52692.78 88888.00 2007-01-08 08:36:11.905 008 18184.23 65.52 52692.81 88888.00 2007-01-08 08:36:12.405 008 18184.17 65.52 52692.75 88888.00 2007-01-08 08:36:12.905 008 18184.13 65.53 52692.80 88888.00 2007-01-08 08:36:13.405 008 18184.16 65.50 52692.84 88888.00 2007-01-08 08:36:13.905 008 18184.04 65.51 52692.84 88888.00 2007-01-08 08:36:14.405 008 18183.96 65.49 52692.84 88888.00 2007-01-08 08:36:14.905 008 18184.20 65.48 52692.80 88888.00 2007-01-08 08:36:15.405 008 18184.16 65.49 52692.87 88888.00 2007-01-08 08:36:15.905 008 18183.99 65.43 52693.00 88888.00 2007-01-08 08:36:16.405 008 18184.06 65.40 52692.89 88888.00 2007-01-08 08:36:16.905 008 18184.16 65.41 52692.95 88888.00 2007-01-08 08:36:17.405 008 18184.15 65.42 52692.80 88888.00 2007-01-08 08:36:17.905 008 18184.14 65.43 52692.75 88888.00 2007-01-08 08:36:18.405 008 18184.10 65.44 52692.58 88888.00 2007-01-08 08:36:18.905 008 18184.24 65.49 52692.68 88888.00 2007-01-08 08:36:19.405 008 18184.17 65.47 52692.75 88888.00 2007-01-08 08:36:19.905 008 18184.24 65.48 52692.72 88888.00 2007-01-08 08:36:20.405 008 18184.18 65.51 52692.69 88888.00 2007-01-08 08:36:20.905 008 18184.13 65.50 52692.77 88888.00 2007-01-08 08:36:21.405 008 18184.10 65.50 52692.92 88888.00 2007-01-08 08:36:21.905 008 18184.09 65.56 52693.01 88888.00 2007-01-08 08:36:22.405 008 18184.13 65.58 52692.93 88888.00 2007-01-08 08:36:22.905 008 18184.07 65.51 52692.89 88888.00 2007-01-08 08:36:23.405 008 18184.15 65.52 52692.88 88888.00 2007-01-08 08:36:23.905 008 18184.18 65.47 52692.89 88888.00 2007-01-08 08:36:24.405 008 18184.10 65.48 52692.88 88888.00 2007-01-08 08:36:24.905 008 18184.06 65.51 52692.88 88888.00 2007-01-08 08:36:25.405 008 18184.11 65.49 52692.95 88888.00 2007-01-08 08:36:25.905 008 18184.06 65.52 52693.03 88888.00 2007-01-08 08:36:26.405 008 18184.10 65.50 52692.97 88888.00 2007-01-08 08:36:26.905 008 18184.10 65.48 52692.97 88888.00 2007-01-08 08:36:27.405 008 18184.12 65.50 52692.96 88888.00 2007-01-08 08:36:27.905 008 18184.09 65.52 52692.98 88888.00 2007-01-08 08:36:28.405 008 18184.10 65.61 52693.01 88888.00 2007-01-08 08:36:28.905 008 18184.13 65.61 52693.07 88888.00 2007-01-08 08:36:29.405 008 18184.20 65.53 52693.02 88888.00 2007-01-08 08:36:29.905 008 18184.10 65.52 52693.01 88888.00 2007-01-08 08:36:30.405 008 18184.09 65.44 52692.88 88888.00 2007-01-08 08:36:30.905 008 18184.01 65.51 52692.78 88888.00 2007-01-08 08:36:31.405 008 18183.98 65.48 52692.86 88888.00 2007-01-08 08:36:31.905 008 18183.94 65.45 52692.90 88888.00 2007-01-08 08:36:32.405 008 18183.95 65.52 52692.91 88888.00 2007-01-08 08:36:32.905 008 18183.96 65.56 52692.95 88888.00 2007-01-08 08:36:33.405 008 18183.99 65.63 52692.91 88888.00 2007-01-08 08:36:33.905 008 18184.03 65.68 52692.91 88888.00 2007-01-08 08:36:34.405 008 18184.10 65.70 52692.90 88888.00 2007-01-08 08:36:34.905 008 18184.05 65.68 52693.07 88888.00 2007-01-08 08:36:35.405 008 18183.98 65.58 52693.19 88888.00 2007-01-08 08:36:35.905 008 18183.98 65.54 52693.06 88888.00 2007-01-08 08:36:36.405 008 18183.98 65.48 52692.98 88888.00 2007-01-08 08:36:36.905 008 18183.93 65.51 52693.00 88888.00 2007-01-08 08:36:37.405 008 18184.01 65.49 52692.96 88888.00 2007-01-08 08:36:37.905 008 18184.04 65.41 52692.77 88888.00 2007-01-08 08:36:38.405 008 18184.07 65.40 52692.62 88888.00 2007-01-08 08:36:38.905 008 18184.11 65.43 52692.69 88888.00 2007-01-08 08:36:39.405 008 18184.10 65.56 52692.70 88888.00 2007-01-08 08:36:39.905 008 18184.15 65.56 52692.78 88888.00 2007-01-08 08:36:40.405 008 18184.15 65.51 52692.92 88888.00 2007-01-08 08:36:40.905 008 18184.16 65.50 52692.84 88888.00 2007-01-08 08:36:41.405 008 18184.24 65.57 52692.67 88888.00 2007-01-08 08:36:41.905 008 18184.21 65.62 52692.62 88888.00 2007-01-08 08:36:42.405 008 18184.18 65.77 52692.72 88888.00 2007-01-08 08:36:42.905 008 18184.10 65.76 52692.70 88888.00 2007-01-08 08:36:43.405 008 18184.04 65.76 52692.68 88888.00 2007-01-08 08:36:43.905 008 18183.96 65.76 52692.72 88888.00 2007-01-08 08:36:44.405 008 18184.03 65.76 52692.78 88888.00 2007-01-08 08:36:44.905 008 18184.11 65.79 52692.73 88888.00 2007-01-08 08:36:45.405 008 18184.25 65.79 52692.58 88888.00 2007-01-08 08:36:45.905 008 18184.18 65.75 52692.67 88888.00 2007-01-08 08:36:46.405 008 18184.05 65.73 52692.68 88888.00 2007-01-08 08:36:46.905 008 18184.12 65.65 52692.75 88888.00 2007-01-08 08:36:47.405 008 18184.09 65.71 52692.70 88888.00 2007-01-08 08:36:47.905 008 18183.99 65.82 52692.63 88888.00 2007-01-08 08:36:48.405 008 18184.02 65.79 52692.58 88888.00 2007-01-08 08:36:48.905 008 18183.93 65.77 52692.56 88888.00 2007-01-08 08:36:49.405 008 18183.93 65.79 52692.63 88888.00 2007-01-08 08:36:49.905 008 18184.03 65.79 52692.76 88888.00 2007-01-08 08:36:50.405 008 18183.94 65.76 52692.73 88888.00 2007-01-08 08:36:50.905 008 18183.95 65.70 52692.79 88888.00 2007-01-08 08:36:51.405 008 18184.05 65.71 52692.75 88888.00 2007-01-08 08:36:51.905 008 18183.99 65.67 52692.85 88888.00 2007-01-08 08:36:52.405 008 18184.04 65.65 52692.95 88888.00 2007-01-08 08:36:52.905 008 18184.04 65.64 52693.01 88888.00 2007-01-08 08:36:53.405 008 18184.11 65.70 52692.85 88888.00 2007-01-08 08:36:53.905 008 18184.16 65.75 52692.89 88888.00 2007-01-08 08:36:54.405 008 18184.10 65.84 52692.93 88888.00 2007-01-08 08:36:54.905 008 18184.06 65.77 52692.78 88888.00 2007-01-08 08:36:55.405 008 18184.10 65.73 52692.70 88888.00 2007-01-08 08:36:55.905 008 18184.00 65.71 52692.84 88888.00 2007-01-08 08:36:56.405 008 18184.06 65.74 52692.92 88888.00 2007-01-08 08:36:56.905 008 18184.10 65.81 52692.83 88888.00 2007-01-08 08:36:57.405 008 18184.12 65.83 52692.70 88888.00 2007-01-08 08:36:57.905 008 18184.14 65.86 52692.67 88888.00 2007-01-08 08:36:58.405 008 18184.10 65.86 52692.74 88888.00 2007-01-08 08:36:58.905 008 18184.21 65.82 52692.84 88888.00 2007-01-08 08:36:59.405 008 18184.18 65.70 52692.85 88888.00 2007-01-08 08:36:59.905 008 18184.15 65.77 52692.88 88888.00 2007-01-08 08:37:00.405 008 18184.05 65.78 52692.83 88888.00 2007-01-08 08:37:00.905 008 18184.09 65.75 52692.64 88888.00 2007-01-08 08:37:01.405 008 18184.17 65.75 52692.61 88888.00 2007-01-08 08:37:01.905 008 18184.17 65.72 52692.64 88888.00 2007-01-08 08:37:02.405 008 18184.15 65.70 52692.63 88888.00 2007-01-08 08:37:02.905 008 18184.13 65.65 52692.64 88888.00 2007-01-08 08:37:03.405 008 18184.09 65.59 52692.73 88888.00 2007-01-08 08:37:03.905 008 18183.98 65.57 52692.74 88888.00 2007-01-08 08:37:04.405 008 18183.96 65.73 52692.68 88888.00 2007-01-08 08:37:04.905 008 18183.98 65.79 52692.69 88888.00 2007-01-08 08:37:05.405 008 18184.03 65.76 52692.76 88888.00 2007-01-08 08:37:05.905 008 18184.15 65.76 52692.81 88888.00 2007-01-08 08:37:06.405 008 18184.10 65.70 52692.80 88888.00 2007-01-08 08:37:06.905 008 18184.06 65.68 52692.74 88888.00 2007-01-08 08:37:07.405 008 18184.03 65.64 52692.57 88888.00 2007-01-08 08:37:07.905 008 18184.16 65.70 52692.67 88888.00 2007-01-08 08:37:08.405 008 18184.15 65.72 52692.80 88888.00 2007-01-08 08:37:08.905 008 18184.11 65.69 52692.75 88888.00 2007-01-08 08:37:09.405 008 18184.14 65.62 52692.75 88888.00 2007-01-08 08:37:09.905 008 18184.21 65.61 52692.98 88888.00 2007-01-08 08:37:10.405 008 18184.21 65.63 52693.10 88888.00 2007-01-08 08:37:10.905 008 18184.25 65.72 52693.04 88888.00 2007-01-08 08:37:11.405 008 18184.31 65.75 52693.13 88888.00 2007-01-08 08:37:11.905 008 18184.28 65.73 52693.18 88888.00 2007-01-08 08:37:12.405 008 18184.38 65.73 52693.10 88888.00 2007-01-08 08:37:12.905 008 18184.43 65.64 52692.97 88888.00 2007-01-08 08:37:13.405 008 18184.45 65.51 52693.01 88888.00 2007-01-08 08:37:13.905 008 18184.37 65.57 52692.98 88888.00 2007-01-08 08:37:14.405 008 18184.45 65.58 52692.95 88888.00 2007-01-08 08:37:14.905 008 18184.42 65.61 52692.98 88888.00 2007-01-08 08:37:15.405 008 18184.42 65.64 52692.97 88888.00 2007-01-08 08:37:15.905 008 18184.36 65.59 52692.97 88888.00 2007-01-08 08:37:16.405 008 18184.36 65.65 52692.89 88888.00 2007-01-08 08:37:16.905 008 18184.40 65.68 52692.86 88888.00 2007-01-08 08:37:17.405 008 18184.23 65.72 52692.88 88888.00 2007-01-08 08:37:17.905 008 18184.05 65.71 52692.93 88888.00 2007-01-08 08:37:18.405 008 18184.10 65.74 52692.97 88888.00 2007-01-08 08:37:18.905 008 18184.28 65.74 52693.04 88888.00 2007-01-08 08:37:19.405 008 18184.29 65.73 52693.00 88888.00 2007-01-08 08:37:19.905 008 18184.18 65.71 52693.00 88888.00 2007-01-08 08:37:20.405 008 18184.21 65.63 52692.89 88888.00 2007-01-08 08:37:20.905 008 18184.24 65.58 52692.93 88888.00 2007-01-08 08:37:21.405 008 18184.20 65.70 52693.01 88888.00 2007-01-08 08:37:21.905 008 18184.18 65.68 52693.06 88888.00 2007-01-08 08:37:22.405 008 18184.25 65.58 52692.95 88888.00 2007-01-08 08:37:22.905 008 18184.29 65.52 52692.88 88888.00 2007-01-08 08:37:23.405 008 18184.20 65.58 52692.90 88888.00 2007-01-08 08:37:23.905 008 18184.22 65.61 52692.93 88888.00 2007-01-08 08:37:24.405 008 18184.27 65.59 52692.93 88888.00 2007-01-08 08:37:24.905 008 18184.28 65.59 52692.80 88888.00 2007-01-08 08:37:25.405 008 18184.24 65.64 52692.87 88888.00 2007-01-08 08:37:25.905 008 18184.17 65.70 52692.88 88888.00 2007-01-08 08:37:26.405 008 18184.20 65.72 52692.84 88888.00 2007-01-08 08:37:26.905 008 18184.13 65.80 52692.86 88888.00 2007-01-08 08:37:27.405 008 18184.14 65.66 52692.84 88888.00 2007-01-08 08:37:27.905 008 18184.26 65.51 52692.95 88888.00 2007-01-08 08:37:28.405 008 18184.27 65.52 52692.97 88888.00 2007-01-08 08:37:28.905 008 18184.10 65.51 52692.88 88888.00 2007-01-08 08:37:29.405 008 18184.15 65.50 52692.87 88888.00 2007-01-08 08:37:29.905 008 18184.24 65.49 52692.99 88888.00 2007-01-08 08:37:30.405 008 18184.28 65.48 52693.02 88888.00 2007-01-08 08:37:30.905 008 18184.21 65.52 52692.92 88888.00 2007-01-08 08:37:31.405 008 18184.28 65.55 52692.99 88888.00 2007-01-08 08:37:31.905 008 18184.26 65.55 52692.97 88888.00 2007-01-08 08:37:32.405 008 18184.13 65.53 52693.00 88888.00 2007-01-08 08:37:32.905 008 18184.17 65.64 52693.03 88888.00 2007-01-08 08:37:33.405 008 18184.13 65.58 52693.09 88888.00 2007-01-08 08:37:33.905 008 18184.27 65.50 52693.10 88888.00 2007-01-08 08:37:34.405 008 18184.35 65.50 52693.08 88888.00 2007-01-08 08:37:34.905 008 18184.36 65.53 52693.04 88888.00 2007-01-08 08:37:35.405 008 18184.23 65.59 52692.96 88888.00 2007-01-08 08:37:35.905 008 18184.21 65.65 52692.98 88888.00 2007-01-08 08:37:36.405 008 18184.18 65.58 52693.02 88888.00 2007-01-08 08:37:36.905 008 18184.23 65.58 52692.98 88888.00 2007-01-08 08:37:37.405 008 18184.17 65.59 52692.99 88888.00 2007-01-08 08:37:37.905 008 18184.10 65.65 52693.03 88888.00 2007-01-08 08:37:38.405 008 18184.13 65.62 52693.06 88888.00 2007-01-08 08:37:38.905 008 18184.15 65.57 52693.10 88888.00 2007-01-08 08:37:39.405 008 18184.11 65.61 52693.08 88888.00 2007-01-08 08:37:39.905 008 18184.15 65.67 52693.00 88888.00 2007-01-08 08:37:40.405 008 18184.20 65.56 52693.02 88888.00 2007-01-08 08:37:40.905 008 18184.25 65.58 52693.09 88888.00 2007-01-08 08:37:41.405 008 18184.20 65.69 52693.12 88888.00 2007-01-08 08:37:41.905 008 18184.21 65.67 52693.15 88888.00 2007-01-08 08:37:42.405 008 18184.26 65.66 52693.26 88888.00 2007-01-08 08:37:42.905 008 18184.10 65.66 52693.26 88888.00 2007-01-08 08:37:43.405 008 18184.16 65.72 52693.18 88888.00 2007-01-08 08:37:43.905 008 18184.15 65.70 52693.14 88888.00 2007-01-08 08:37:44.405 008 18184.16 65.68 52693.08 88888.00 2007-01-08 08:37:44.905 008 18184.04 65.56 52693.03 88888.00 2007-01-08 08:37:45.405 008 18183.98 65.65 52693.01 88888.00 2007-01-08 08:37:45.905 008 18184.03 65.67 52692.98 88888.00 2007-01-08 08:37:46.405 008 18184.09 65.65 52693.06 88888.00 2007-01-08 08:37:46.905 008 18184.02 65.62 52693.11 88888.00 2007-01-08 08:37:47.405 008 18184.01 65.75 52693.18 88888.00 2007-01-08 08:37:47.905 008 18184.13 65.67 52693.08 88888.00 2007-01-08 08:37:48.405 008 18184.16 65.69 52693.02 88888.00 2007-01-08 08:37:48.905 008 18184.22 65.79 52693.09 88888.00 2007-01-08 08:37:49.405 008 18184.11 65.75 52693.08 88888.00 2007-01-08 08:37:49.905 008 18184.10 65.80 52693.04 88888.00 2007-01-08 08:37:50.405 008 18184.13 65.80 52693.14 88888.00 2007-01-08 08:37:50.905 008 18184.04 65.79 52693.10 88888.00 2007-01-08 08:37:51.405 008 18184.05 65.73 52692.96 88888.00 2007-01-08 08:37:51.905 008 18183.93 65.79 52692.98 88888.00 2007-01-08 08:37:52.405 008 18183.96 65.83 52693.02 88888.00 2007-01-08 08:37:52.905 008 18184.10 65.75 52693.07 88888.00 2007-01-08 08:37:53.405 008 18184.06 65.72 52693.07 88888.00 2007-01-08 08:37:53.905 008 18184.03 65.70 52693.04 88888.00 2007-01-08 08:37:54.405 008 18184.15 65.67 52693.03 88888.00 2007-01-08 08:37:54.905 008 18184.17 65.74 52693.03 88888.00 2007-01-08 08:37:55.405 008 18184.10 65.84 52692.97 88888.00 2007-01-08 08:37:55.905 008 18184.13 65.83 52693.00 88888.00 2007-01-08 08:37:56.405 008 18184.03 65.78 52693.00 88888.00 2007-01-08 08:37:56.905 008 18183.94 65.74 52693.10 88888.00 2007-01-08 08:37:57.405 008 18183.92 65.78 52693.03 88888.00 2007-01-08 08:37:57.905 008 18183.91 65.76 52692.98 88888.00 2007-01-08 08:37:58.405 008 18183.95 65.80 52693.02 88888.00 2007-01-08 08:37:58.905 008 18184.07 65.81 52693.12 88888.00 2007-01-08 08:37:59.405 008 18184.15 65.73 52693.27 88888.00 2007-01-08 08:37:59.905 008 18184.17 65.66 52693.30 88888.00 2007-01-08 08:38:00.405 008 18184.17 65.79 52693.16 88888.00 2007-01-08 08:38:00.905 008 18184.12 65.82 52693.28 88888.00 2007-01-08 08:38:01.405 008 18184.07 65.72 52693.32 88888.00 2007-01-08 08:38:01.905 008 18184.04 65.72 52693.04 88888.00 2007-01-08 08:38:02.405 008 18184.10 65.75 52692.99 88888.00 2007-01-08 08:38:02.905 008 18184.23 65.76 52693.01 88888.00 2007-01-08 08:38:03.405 008 18184.12 65.77 52693.04 88888.00 2007-01-08 08:38:03.905 008 18184.13 65.77 52693.06 88888.00 2007-01-08 08:38:04.405 008 18184.14 65.71 52693.04 88888.00 2007-01-08 08:38:04.905 008 18184.13 65.75 52693.02 88888.00 2007-01-08 08:38:05.405 008 18184.17 65.72 52693.00 88888.00 2007-01-08 08:38:05.905 008 18184.06 65.72 52692.98 88888.00 2007-01-08 08:38:06.405 008 18184.14 65.65 52693.03 88888.00 2007-01-08 08:38:06.905 008 18184.12 65.63 52693.13 88888.00 2007-01-08 08:38:07.402 008 18184.23 65.57 52693.08 88888.00 2007-01-08 08:38:07.902 008 18184.23 65.49 52693.09 88888.00 2007-01-08 08:38:08.402 008 18184.07 65.44 52693.10 88888.00 2007-01-08 08:38:08.902 008 18184.12 65.51 52693.12 88888.00 2007-01-08 08:38:09.402 008 18184.12 65.54 52693.08 88888.00 2007-01-08 08:38:09.902 008 18184.27 65.51 52693.00 88888.00 2007-01-08 08:38:10.402 008 18184.28 65.52 52692.98 88888.00 2007-01-08 08:38:10.902 008 18184.18 65.51 52692.97 88888.00 2007-01-08 08:38:11.402 008 18184.29 65.52 52692.92 88888.00 2007-01-08 08:38:11.902 008 18184.28 65.54 52692.99 88888.00 2007-01-08 08:38:12.402 008 18184.25 65.56 52693.06 88888.00 2007-01-08 08:38:12.902 008 18184.31 65.59 52693.12 88888.00 2007-01-08 08:38:13.402 008 18184.29 65.55 52693.15 88888.00 2007-01-08 08:38:13.902 008 18184.26 65.45 52693.04 88888.00 2007-01-08 08:38:14.402 008 18184.28 65.36 52692.98 88888.00 2007-01-08 08:38:14.902 008 18184.31 65.44 52693.01 88888.00 2007-01-08 08:38:15.402 008 18184.23 65.45 52693.07 88888.00 2007-01-08 08:38:15.902 008 18184.36 65.42 52692.99 88888.00 2007-01-08 08:38:16.402 008 18184.32 65.39 52692.97 88888.00 2007-01-08 08:38:16.902 008 18184.32 65.39 52692.97 88888.00 2007-01-08 08:38:17.402 008 18184.32 65.46 52693.12 88888.00 2007-01-08 08:38:17.902 008 18184.27 65.49 52693.15 88888.00 2007-01-08 08:38:18.402 008 18184.39 65.47 52693.19 88888.00 2007-01-08 08:38:18.902 008 18184.66 65.45 52693.18 88888.00 2007-01-08 08:38:19.402 008 18184.63 65.42 52693.12 88888.00 2007-01-08 08:38:19.902 008 18184.56 65.42 52693.07 88888.00 2007-01-08 08:38:20.402 008 18184.71 65.45 52693.12 88888.00 2007-01-08 08:38:20.902 008 18184.78 65.44 52693.16 88888.00 2007-01-08 08:38:21.402 008 18184.85 65.42 52693.10 88888.00 2007-01-08 08:38:21.902 008 18184.72 65.41 52693.12 88888.00 2007-01-08 08:38:22.402 008 18184.69 65.36 52693.12 88888.00 2007-01-08 08:38:22.902 008 18184.68 65.35 52693.23 88888.00 2007-01-08 08:38:23.402 008 18184.50 65.37 52693.19 88888.00 2007-01-08 08:38:23.902 008 18184.39 65.34 52693.06 88888.00 2007-01-08 08:38:24.402 008 18184.32 65.34 52693.09 88888.00 2007-01-08 08:38:24.902 008 18184.28 65.34 52693.07 88888.00 2007-01-08 08:38:25.402 008 18184.32 65.38 52692.98 88888.00 2007-01-08 08:38:25.902 008 18184.34 65.42 52693.07 88888.00 2007-01-08 08:38:26.402 008 18184.33 65.46 52693.00 88888.00 2007-01-08 08:38:26.902 008 18184.24 65.50 52693.08 88888.00 2007-01-08 08:38:27.402 008 18184.35 65.46 52693.18 88888.00 2007-01-08 08:38:27.902 008 18184.40 65.52 52693.15 88888.00 2007-01-08 08:38:28.402 008 18184.32 65.55 52693.13 88888.00 2007-01-08 08:38:28.902 008 18184.18 65.59 52693.07 88888.00 2007-01-08 08:38:29.402 008 18184.27 65.57 52693.14 88888.00 2007-01-08 08:38:29.902 008 18184.18 65.58 52693.11 88888.00 2007-01-08 08:38:30.402 008 18184.31 65.58 52693.09 88888.00 2007-01-08 08:38:30.902 008 18184.36 65.64 52693.03 88888.00 2007-01-08 08:38:31.402 008 18184.32 65.57 52693.02 88888.00 2007-01-08 08:38:31.902 008 18184.26 65.58 52693.04 88888.00 2007-01-08 08:38:32.402 008 18184.32 65.51 52693.09 88888.00 2007-01-08 08:38:32.902 008 18184.40 65.55 52693.06 88888.00 2007-01-08 08:38:33.402 008 18184.42 65.55 52693.06 88888.00 2007-01-08 08:38:33.902 008 18184.37 65.50 52693.15 88888.00 2007-01-08 08:38:34.402 008 18184.37 65.47 52693.16 88888.00 2007-01-08 08:38:34.902 008 18184.37 65.48 52693.15 88888.00 2007-01-08 08:38:35.402 008 18184.39 65.42 52693.21 88888.00 2007-01-08 08:38:35.902 008 18184.49 65.42 52693.18 88888.00 2007-01-08 08:38:36.402 008 18184.43 65.49 52693.04 88888.00 2007-01-08 08:38:36.902 008 18184.31 65.52 52692.86 88888.00 2007-01-08 08:38:37.402 008 18184.29 65.50 52693.00 88888.00 2007-01-08 08:38:37.902 008 18184.43 65.52 52693.14 88888.00 2007-01-08 08:38:38.402 008 18184.37 65.56 52693.15 88888.00 2007-01-08 08:38:38.902 008 18184.31 65.57 52693.10 88888.00 2007-01-08 08:38:39.402 008 18184.14 65.50 52693.15 88888.00 2007-01-08 08:38:39.902 008 18184.15 65.57 52693.07 88888.00 2007-01-08 08:38:40.402 008 18184.28 65.61 52693.01 88888.00 2007-01-08 08:38:40.902 008 18184.27 65.62 52692.95 88888.00 2007-01-08 08:38:41.402 008 18184.12 65.71 52692.89 88888.00 2007-01-08 08:38:41.902 008 18184.29 65.66 52692.95 88888.00 2007-01-08 08:38:42.402 008 18184.38 65.69 52692.96 88888.00 2007-01-08 08:38:42.902 008 18184.36 65.69 52692.96 88888.00 2007-01-08 08:38:43.402 008 18184.39 65.68 52692.93 88888.00 2007-01-08 08:38:43.902 008 18184.38 65.66 52692.87 88888.00 2007-01-08 08:38:44.402 008 18184.32 65.61 52692.88 88888.00 2007-01-08 08:38:44.902 008 18184.23 65.55 52692.99 88888.00 2007-01-08 08:38:45.402 008 18184.22 65.56 52693.09 88888.00 2007-01-08 08:38:45.902 008 18184.28 65.58 52693.16 88888.00 2007-01-08 08:38:46.402 008 18184.39 65.65 52693.10 88888.00 2007-01-08 08:38:46.902 008 18184.27 65.63 52693.02 88888.00 2007-01-08 08:38:47.402 008 18184.28 65.63 52693.13 88888.00 2007-01-08 08:38:47.902 008 18184.45 65.62 52693.16 88888.00 2007-01-08 08:38:48.402 008 18184.35 65.64 52693.04 88888.00 2007-01-08 08:38:48.902 008 18184.24 65.70 52692.96 88888.00 2007-01-08 08:38:49.402 008 18184.23 65.61 52692.96 88888.00 2007-01-08 08:38:49.902 008 18184.21 65.57 52692.92 88888.00 2007-01-08 08:38:50.402 008 18184.24 65.63 52692.97 88888.00 2007-01-08 08:38:50.902 008 18184.28 65.58 52692.95 88888.00 2007-01-08 08:38:51.402 008 18184.39 65.57 52692.99 88888.00 2007-01-08 08:38:51.902 008 18184.29 65.58 52692.97 88888.00 2007-01-08 08:38:52.402 008 18184.17 65.55 52692.97 88888.00 2007-01-08 08:38:52.902 008 18184.17 65.66 52692.89 88888.00 2007-01-08 08:38:53.402 008 18184.26 65.73 52692.93 88888.00 2007-01-08 08:38:53.902 008 18184.20 65.68 52692.97 88888.00 2007-01-08 08:38:54.402 008 18184.13 65.67 52692.96 88888.00 2007-01-08 08:38:54.902 008 18184.05 65.69 52692.85 88888.00 2007-01-08 08:38:55.402 008 18184.10 65.76 52692.87 88888.00 2007-01-08 08:38:55.902 008 18184.20 65.76 52693.01 88888.00 2007-01-08 08:38:56.402 008 18184.28 65.70 52693.00 88888.00 2007-01-08 08:38:56.902 008 18184.17 65.70 52692.92 88888.00 2007-01-08 08:38:57.402 008 18184.09 65.72 52693.04 88888.00 2007-01-08 08:38:57.902 008 18184.06 65.74 52693.16 88888.00 2007-01-08 08:38:58.402 008 18184.10 65.73 52693.11 88888.00 2007-01-08 08:38:58.902 008 18184.05 65.75 52693.02 88888.00 2007-01-08 08:38:59.402 008 18183.98 65.83 52693.00 88888.00 2007-01-08 08:38:59.902 008 18184.06 65.77 52692.98 88888.00 2007-01-08 08:39:00.402 008 18184.15 65.74 52692.96 88888.00 2007-01-08 08:39:00.902 008 18184.10 65.73 52693.02 88888.00 2007-01-08 08:39:01.402 008 18184.01 65.73 52692.96 88888.00 2007-01-08 08:39:01.902 008 18183.98 65.74 52693.06 88888.00 2007-01-08 08:39:02.402 008 18184.10 65.75 52693.11 88888.00 2007-01-08 08:39:02.902 008 18184.10 65.79 52693.16 88888.00 2007-01-08 08:39:03.402 008 18184.17 65.81 52693.09 88888.00 2007-01-08 08:39:03.902 008 18184.02 65.84 52693.14 88888.00 2007-01-08 08:39:04.402 008 18183.96 65.95 52693.15 88888.00 2007-01-08 08:39:04.902 008 18184.02 65.94 52693.24 88888.00 2007-01-08 08:39:05.402 008 18184.10 65.98 52693.20 88888.00 2007-01-08 08:39:05.902 008 18184.01 65.99 52693.12 88888.00 2007-01-08 08:39:06.402 008 18183.99 65.98 52693.09 88888.00 2007-01-08 08:39:06.902 008 18184.01 65.88 52693.10 88888.00 2007-01-08 08:39:07.402 008 18184.01 65.90 52693.14 88888.00 2007-01-08 08:39:07.902 008 18184.03 65.95 52693.08 88888.00 2007-01-08 08:39:08.402 008 18184.27 65.95 52693.07 88888.00 2007-01-08 08:39:08.902 008 18184.16 65.95 52693.02 88888.00 2007-01-08 08:39:09.402 008 18184.18 65.88 52692.95 88888.00 2007-01-08 08:39:09.902 008 18184.14 65.88 52692.98 88888.00 2007-01-08 08:39:10.402 008 18184.25 65.90 52693.00 88888.00 2007-01-08 08:39:10.902 008 18184.23 65.92 52692.97 88888.00 2007-01-08 08:39:11.402 008 18184.16 65.87 52693.00 88888.00 2007-01-08 08:39:11.902 008 18184.20 65.85 52693.04 88888.00 2007-01-08 08:39:12.402 008 18184.24 65.83 52692.95 88888.00 2007-01-08 08:39:12.902 008 18184.32 65.87 52693.03 88888.00 2007-01-08 08:39:13.402 008 18184.31 65.91 52692.92 88888.00 2007-01-08 08:39:13.902 008 18184.31 65.94 52692.97 88888.00 2007-01-08 08:39:14.402 008 18184.29 65.97 52692.98 88888.00 2007-01-08 08:39:14.902 008 18184.37 65.90 52692.96 88888.00 2007-01-08 08:39:15.402 008 18184.31 65.83 52692.97 88888.00 2007-01-08 08:39:15.902 008 18184.35 65.82 52692.98 88888.00 2007-01-08 08:39:16.402 008 18184.36 65.71 52692.91 88888.00 2007-01-08 08:39:16.902 008 18184.17 65.75 52692.85 88888.00 2007-01-08 08:39:17.402 008 18184.42 65.74 52692.81 88888.00 2007-01-08 08:39:17.902 008 18184.47 65.77 52692.76 88888.00 2007-01-08 08:39:18.402 008 18184.46 65.74 52692.84 88888.00 2007-01-08 08:39:18.902 008 18184.38 65.72 52692.93 88888.00 2007-01-08 08:39:19.402 008 18184.33 65.71 52692.92 88888.00 2007-01-08 08:39:19.902 008 18184.38 65.58 52692.80 88888.00 2007-01-08 08:39:20.402 008 18184.45 65.53 52692.73 88888.00 2007-01-08 08:39:20.902 008 18184.36 65.54 52692.80 88888.00 2007-01-08 08:39:21.402 008 18184.35 65.54 52692.78 88888.00 2007-01-08 08:39:21.902 008 18184.40 65.57 52692.74 88888.00 2007-01-08 08:39:22.402 008 18184.50 65.54 52692.76 88888.00 2007-01-08 08:39:22.902 008 18184.49 65.54 52692.67 88888.00 2007-01-08 08:39:23.402 008 18184.52 65.44 52692.86 88888.00 2007-01-08 08:39:23.902 008 18184.57 65.44 52692.91 88888.00 2007-01-08 08:39:24.402 008 18184.61 65.37 52692.95 88888.00 2007-01-08 08:39:24.902 008 18184.63 65.37 52692.85 88888.00 2007-01-08 08:39:25.402 008 18184.63 65.48 52692.75 88888.00 2007-01-08 08:39:25.902 008 18184.74 65.50 52692.68 88888.00 2007-01-08 08:39:26.402 008 18184.80 65.49 52692.70 88888.00 2007-01-08 08:39:26.902 008 18184.54 65.50 52692.76 88888.00 2007-01-08 08:39:27.402 008 18184.49 65.48 52692.87 88888.00 2007-01-08 08:39:27.902 008 18184.61 65.48 52692.77 88888.00 2007-01-08 08:39:28.402 008 18184.64 65.49 52692.72 88888.00 2007-01-08 08:39:28.902 008 18184.63 65.45 52692.78 88888.00 2007-01-08 08:39:29.402 008 18184.70 65.48 52692.79 88888.00 2007-01-08 08:39:29.902 008 18184.59 65.45 52692.84 88888.00 2007-01-08 08:39:30.402 008 18184.54 65.43 52692.87 88888.00 2007-01-08 08:39:30.902 008 18184.60 65.42 52692.77 88888.00 2007-01-08 08:39:31.402 008 18184.61 65.45 52692.72 88888.00 2007-01-08 08:39:31.902 008 18184.59 65.44 52692.72 88888.00 2007-01-08 08:39:32.402 008 18184.57 65.41 52692.74 88888.00 2007-01-08 08:39:32.902 008 18184.54 65.41 52692.73 88888.00 2007-01-08 08:39:33.402 008 18184.60 65.36 52692.90 88888.00 2007-01-08 08:39:33.902 008 18184.60 65.42 52692.95 88888.00 2007-01-08 08:39:34.402 008 18184.42 65.45 52692.91 88888.00 2007-01-08 08:39:34.902 008 18184.39 65.45 52692.76 88888.00 2007-01-08 08:39:35.402 008 18184.45 65.38 52692.76 88888.00 2007-01-08 08:39:35.902 008 18184.57 65.39 52692.86 88888.00 2007-01-08 08:39:36.402 008 18184.56 65.40 52692.87 88888.00 2007-01-08 08:39:36.902 008 18184.46 65.46 52692.93 88888.00 2007-01-08 08:39:37.402 008 18184.46 65.43 52693.00 88888.00 2007-01-08 08:39:37.902 008 18184.39 65.39 52693.01 88888.00 2007-01-08 08:39:38.402 008 18184.43 65.47 52692.97 88888.00 2007-01-08 08:39:38.902 008 18184.34 65.42 52692.96 88888.00 2007-01-08 08:39:39.402 008 18184.34 65.43 52693.02 88888.00 2007-01-08 08:39:39.902 008 18184.29 65.50 52693.01 88888.00 2007-01-08 08:39:40.402 008 18184.21 65.44 52692.97 88888.00 2007-01-08 08:39:40.902 008 18184.16 65.43 52693.03 88888.00 2007-01-08 08:39:41.402 008 18184.14 65.49 52693.15 88888.00 2007-01-08 08:39:41.902 008 18184.14 65.45 52693.08 88888.00 2007-01-08 08:39:42.402 008 18184.24 65.49 52692.97 88888.00 2007-01-08 08:39:42.902 008 18184.23 65.50 52692.92 88888.00 2007-01-08 08:39:43.402 008 18184.12 65.43 52693.01 88888.00 2007-01-08 08:39:43.902 008 18184.02 65.33 52693.03 88888.00 2007-01-08 08:39:44.402 008 18183.99 65.33 52693.09 88888.00 2007-01-08 08:39:44.902 008 18184.03 65.35 52693.08 88888.00 2007-01-08 08:39:45.402 008 18184.11 65.40 52693.10 88888.00 2007-01-08 08:39:45.902 008 18184.10 65.34 52693.10 88888.00 2007-01-08 08:39:46.402 008 18184.15 65.26 52692.98 88888.00 2007-01-08 08:39:46.902 008 18184.07 65.25 52692.96 88888.00 2007-01-08 08:39:47.402 008 18183.98 65.34 52692.96 88888.00 2007-01-08 08:39:47.902 008 18183.95 65.34 52692.91 88888.00 2007-01-08 08:39:48.402 008 18183.96 65.35 52692.85 88888.00 2007-01-08 08:39:48.902 008 18183.95 65.38 52693.01 88888.00 2007-01-08 08:39:49.402 008 18183.99 65.36 52692.98 88888.00 2007-01-08 08:39:49.902 008 18184.06 65.43 52692.97 88888.00 2007-01-08 08:39:50.402 008 18184.09 65.45 52692.98 88888.00 2007-01-08 08:39:50.902 008 18183.99 65.42 52693.03 88888.00 2007-01-08 08:39:51.402 008 18183.92 65.41 52693.06 88888.00 2007-01-08 08:39:51.902 008 18183.99 65.42 52692.98 88888.00 2007-01-08 08:39:52.402 008 18184.11 65.48 52692.97 88888.00 2007-01-08 08:39:52.902 008 18184.11 65.43 52693.01 88888.00 2007-01-08 08:39:53.402 008 18183.98 65.46 52693.02 88888.00 2007-01-08 08:39:53.902 008 18183.94 65.54 52692.90 88888.00 2007-01-08 08:39:54.402 008 18184.01 65.57 52693.09 88888.00 2007-01-08 08:39:54.902 008 18184.04 65.52 52693.21 88888.00 2007-01-08 08:39:55.402 008 18184.00 65.51 52693.09 88888.00 2007-01-08 08:39:55.902 008 18183.95 65.50 52692.96 88888.00 2007-01-08 08:39:56.402 008 18184.10 65.50 52692.91 88888.00 2007-01-08 08:39:56.902 008 18184.06 65.50 52692.92 88888.00 2007-01-08 08:39:57.402 008 18183.95 65.48 52692.88 88888.00 2007-01-08 08:39:57.902 008 18183.90 65.54 52692.89 88888.00 2007-01-08 08:39:58.402 008 18183.93 65.55 52692.86 88888.00 2007-01-08 08:39:58.902 008 18183.94 65.54 52692.73 88888.00 2007-01-08 08:39:59.402 008 18183.98 65.59 52692.83 88888.00 2007-01-08 08:39:59.902 008 18184.05 65.58 52692.97 88888.00 2007-01-08 08:40:00.402 008 18184.03 65.41 52692.93 88888.00 2007-01-08 08:40:00.902 008 18183.94 65.37 52692.89 88888.00 2007-01-08 08:40:01.402 008 18183.83 65.42 52692.84 88888.00 2007-01-08 08:40:01.902 008 18183.80 65.39 52692.85 88888.00 2007-01-08 08:40:02.402 008 18183.76 65.50 52692.95 88888.00 2007-01-08 08:40:02.902 008 18183.78 65.56 52693.09 88888.00 2007-01-08 08:40:03.402 008 18183.74 65.53 52693.15 88888.00 2007-01-08 08:40:03.902 008 18183.99 65.50 52693.04 88888.00 2007-01-08 08:40:04.402 008 18183.96 65.55 52693.03 88888.00 2007-01-08 08:40:04.902 008 18183.74 65.56 52693.08 88888.00 2007-01-08 08:40:05.402 008 18183.72 65.68 52693.22 88888.00 2007-01-08 08:40:05.902 008 18183.73 65.65 52693.14 88888.00 2007-01-08 08:40:06.402 008 18183.70 65.52 52693.02 88888.00 2007-01-08 08:40:06.902 008 18183.63 65.46 52692.99 88888.00 2007-01-08 08:40:07.402 008 18183.66 65.56 52693.06 88888.00 2007-01-08 08:40:07.902 008 18183.70 65.56 52693.22 88888.00 2007-01-08 08:40:08.402 008 18183.73 65.57 52693.16 88888.00 2007-01-08 08:40:08.902 008 18183.80 65.58 52693.14 88888.00 2007-01-08 08:40:09.402 008 18183.72 65.70 52693.18 88888.00 2007-01-08 08:40:09.902 008 18183.69 65.68 52693.28 88888.00 2007-01-08 08:40:10.402 008 18183.82 65.63 52693.21 88888.00 2007-01-08 08:40:10.902 008 18183.79 65.61 52693.13 88888.00 2007-01-08 08:40:11.402 008 18183.81 65.66 52692.98 88888.00 2007-01-08 08:40:11.902 008 18183.72 65.71 52692.96 88888.00 2007-01-08 08:40:12.402 008 18183.63 65.74 52693.01 88888.00 2007-01-08 08:40:12.902 008 18183.70 65.82 52692.92 88888.00 2007-01-08 08:40:13.402 008 18183.72 65.78 52692.90 88888.00 2007-01-08 08:40:13.902 008 18183.70 65.65 52692.93 88888.00 2007-01-08 08:40:14.402 008 18183.77 65.59 52692.96 88888.00 2007-01-08 08:40:14.902 008 18183.88 65.62 52693.14 88888.00 2007-01-08 08:40:15.402 008 18183.85 65.64 52693.15 88888.00 2007-01-08 08:40:15.902 008 18183.82 65.61 52693.14 88888.00 2007-01-08 08:40:16.402 008 18183.79 65.59 52693.06 88888.00 2007-01-08 08:40:16.902 008 18183.66 65.63 52693.01 88888.00 2007-01-08 08:40:17.402 008 18183.67 65.62 52692.93 88888.00 2007-01-08 08:40:17.902 008 18183.71 65.63 52692.97 88888.00 2007-01-08 08:40:18.402 008 18183.69 65.58 52692.97 88888.00 2007-01-08 08:40:18.902 008 18183.67 65.64 52693.00 88888.00 2007-01-08 08:40:19.402 008 18183.70 65.62 52693.00 88888.00 2007-01-08 08:40:19.902 008 18183.73 65.55 52693.15 88888.00 2007-01-08 08:40:20.402 008 18183.73 65.56 52693.18 88888.00 2007-01-08 08:40:20.902 008 18183.68 65.49 52693.13 88888.00 2007-01-08 08:40:21.402 008 18183.79 65.56 52693.09 88888.00 2007-01-08 08:40:21.902 008 18183.88 65.54 52693.20 88888.00 2007-01-08 08:40:22.402 008 18183.89 65.52 52693.25 88888.00 2007-01-08 08:40:22.902 008 18183.82 65.50 52693.20 88888.00 2007-01-08 08:40:23.402 008 18183.88 65.49 52693.09 88888.00 2007-01-08 08:40:23.902 008 18183.93 65.41 52693.12 88888.00 2007-01-08 08:40:24.402 008 18183.95 65.48 52693.15 88888.00 2007-01-08 08:40:24.902 008 18183.95 65.55 52693.30 88888.00 2007-01-08 08:40:25.402 008 18183.91 65.53 52693.25 88888.00 2007-01-08 08:40:25.902 008 18183.96 65.52 52693.15 88888.00 2007-01-08 08:40:26.402 008 18184.17 65.46 52693.13 88888.00 2007-01-08 08:40:26.902 008 18184.16 65.48 52693.14 88888.00 2007-01-08 08:40:27.402 008 18184.23 65.42 52693.08 88888.00 2007-01-08 08:40:27.902 008 18184.22 65.44 52693.02 88888.00 2007-01-08 08:40:28.402 008 18184.14 65.53 52693.00 88888.00 2007-01-08 08:40:28.902 008 18184.11 65.54 52693.02 88888.00 2007-01-08 08:40:29.402 008 18184.09 65.46 52693.00 88888.00 2007-01-08 08:40:29.902 008 18183.94 65.49 52693.00 88888.00 2007-01-08 08:40:30.402 008 18183.95 65.46 52692.92 88888.00 2007-01-08 08:40:30.902 008 18184.00 65.36 52692.99 88888.00 2007-01-08 08:40:31.402 008 18183.99 65.30 52692.99 88888.00 2007-01-08 08:40:31.902 008 18184.01 65.33 52692.99 88888.00 2007-01-08 08:40:32.402 008 18183.98 65.35 52692.93 88888.00 2007-01-08 08:40:32.902 008 18184.09 65.31 52692.97 88888.00 2007-01-08 08:40:33.402 008 18184.12 65.31 52693.07 88888.00 2007-01-08 08:40:33.902 008 18184.14 65.39 52693.12 88888.00 2007-01-08 08:40:34.402 008 18183.95 65.38 52693.11 88888.00 2007-01-08 08:40:34.902 008 18183.89 65.42 52693.13 88888.00 2007-01-08 08:40:35.402 008 18183.90 65.40 52693.15 88888.00 2007-01-08 08:40:35.902 008 18183.95 65.48 52693.27 88888.00 2007-01-08 08:40:36.402 008 18184.02 65.53 52693.16 88888.00 2007-01-08 08:40:36.902 008 18184.06 65.49 52693.25 88888.00 2007-01-08 08:40:37.402 008 18184.07 65.47 52693.33 88888.00 2007-01-08 08:40:37.902 008 18184.07 65.45 52693.33 88888.00 2007-01-08 08:40:38.402 008 18184.12 65.42 52693.22 88888.00 2007-01-08 08:40:38.902 008 18184.04 65.43 52693.25 88888.00 2007-01-08 08:40:39.402 008 18184.18 65.48 52693.26 88888.00 2007-01-08 08:40:39.902 008 18184.07 65.48 52693.16 88888.00 2007-01-08 08:40:40.402 008 18184.11 65.43 52692.98 88888.00 2007-01-08 08:40:40.902 008 18184.13 65.48 52693.09 88888.00 2007-01-08 08:40:41.402 008 18184.18 65.43 52693.08 88888.00 2007-01-08 08:40:41.902 008 18184.10 65.41 52693.07 88888.00 2007-01-08 08:40:42.402 008 18184.09 65.43 52692.98 88888.00 2007-01-08 08:40:42.902 008 18184.10 65.48 52693.06 88888.00 2007-01-08 08:40:43.402 008 18184.18 65.47 52693.15 88888.00 2007-01-08 08:40:43.902 008 18184.18 65.47 52693.11 88888.00 2007-01-08 08:40:44.402 008 18184.17 65.49 52693.24 88888.00 2007-01-08 08:40:44.902 008 18184.13 65.46 52693.24 88888.00 2007-01-08 08:40:45.402 008 18184.05 65.46 52693.21 88888.00 2007-01-08 08:40:45.902 008 18183.89 65.48 52693.25 88888.00 2007-01-08 08:40:46.402 008 18183.99 65.50 52693.19 88888.00 2007-01-08 08:40:46.902 008 18184.11 65.46 52693.15 88888.00 2007-01-08 08:40:47.402 008 18184.03 65.45 52693.23 88888.00 2007-01-08 08:40:47.902 008 18183.94 65.39 52693.12 88888.00 2007-01-08 08:40:48.402 008 18183.98 65.43 52693.21 88888.00 2007-01-08 08:40:48.902 008 18183.87 65.52 52693.22 88888.00 2007-01-08 08:40:49.402 008 18183.88 65.49 52693.21 88888.00 2007-01-08 08:40:49.902 008 18183.90 65.48 52693.09 88888.00 2007-01-08 08:40:50.402 008 18183.82 65.54 52692.98 88888.00 2007-01-08 08:40:50.902 008 18183.89 65.57 52692.98 88888.00 2007-01-08 08:40:51.402 008 18183.90 65.51 52692.95 88888.00 2007-01-08 08:40:51.902 008 18183.91 65.52 52692.86 88888.00 2007-01-08 08:40:52.402 008 18183.91 65.59 52692.85 88888.00 2007-01-08 08:40:52.902 008 18183.95 65.64 52692.86 88888.00 2007-01-08 08:40:53.402 008 18183.89 65.70 52692.93 88888.00 2007-01-08 08:40:53.902 008 18183.96 65.65 52692.92 88888.00 2007-01-08 08:40:54.402 008 18184.04 65.58 52692.87 88888.00 2007-01-08 08:40:54.902 008 18184.04 65.63 52692.95 88888.00 2007-01-08 08:40:55.402 008 18183.92 65.59 52692.96 88888.00 2007-01-08 08:40:55.902 008 18183.90 65.51 52693.08 88888.00 2007-01-08 08:40:56.402 008 18183.84 65.52 52693.13 88888.00 2007-01-08 08:40:56.902 008 18183.88 65.54 52693.15 88888.00 2007-01-08 08:40:57.402 008 18183.81 65.56 52693.23 88888.00 2007-01-08 08:40:57.902 008 18183.82 65.58 52693.19 88888.00 2007-01-08 08:40:58.402 008 18183.84 65.50 52693.16 88888.00 2007-01-08 08:40:58.902 008 18183.87 65.54 52693.12 88888.00 2007-01-08 08:40:59.402 008 18183.84 65.57 52693.00 88888.00 2007-01-08 08:40:59.902 008 18183.89 65.59 52692.92 88888.00 2007-01-08 08:41:00.402 008 18183.85 65.63 52693.00 88888.00 2007-01-08 08:41:00.902 008 18183.83 65.66 52692.86 88888.00 2007-01-08 08:41:01.402 008 18183.89 65.59 52692.81 88888.00 2007-01-08 08:41:01.902 008 18183.87 65.59 52692.81 88888.00 2007-01-08 08:41:02.402 008 18183.70 65.55 52692.89 88888.00 2007-01-08 08:41:02.902 008 18183.61 65.49 52692.93 88888.00 2007-01-08 08:41:03.402 008 18183.76 65.45 52692.95 88888.00 2007-01-08 08:41:03.902 008 18183.80 65.39 52692.98 88888.00 2007-01-08 08:41:04.402 008 18183.94 65.36 52693.15 88888.00 2007-01-08 08:41:04.902 008 18183.91 65.45 52693.07 88888.00 2007-01-08 08:41:05.402 008 18183.81 65.46 52692.98 88888.00 2007-01-08 08:41:05.902 008 18183.90 65.45 52692.96 88888.00 2007-01-08 08:41:06.402 008 18183.90 65.48 52693.06 88888.00 2007-01-08 08:41:06.902 008 18183.88 65.53 52693.06 88888.00 2007-01-08 08:41:07.402 008 18183.79 65.54 52693.01 88888.00 2007-01-08 08:41:07.902 008 18183.77 65.48 52693.06 88888.00 2007-01-08 08:41:08.402 008 18183.94 65.44 52693.12 88888.00 2007-01-08 08:41:08.902 008 18183.92 65.42 52693.16 88888.00 2007-01-08 08:41:09.402 008 18183.94 65.47 52693.16 88888.00 2007-01-08 08:41:09.902 008 18183.88 65.51 52693.08 88888.00 2007-01-08 08:41:10.402 008 18183.77 65.45 52693.09 88888.00 2007-01-08 08:41:10.902 008 18183.71 65.51 52693.09 88888.00 2007-01-08 08:41:11.402 008 18183.69 65.55 52693.02 88888.00 2007-01-08 08:41:11.902 008 18183.79 65.52 52693.04 88888.00 2007-01-08 08:41:12.402 008 18183.85 65.42 52692.99 88888.00 2007-01-08 08:41:12.902 008 18183.77 65.34 52692.95 88888.00 2007-01-08 08:41:13.402 008 18183.74 65.35 52692.85 88888.00 2007-01-08 08:41:13.902 008 18183.73 65.36 52692.96 88888.00 2007-01-08 08:41:14.402 008 18183.82 65.41 52693.07 88888.00 2007-01-08 08:41:14.902 008 18184.18 65.45 52693.14 88888.00 2007-01-08 08:41:15.402 008 18184.15 65.57 52693.25 88888.00 2007-01-08 08:41:15.902 008 18183.92 65.58 52693.27 88888.00 2007-01-08 08:41:16.402 008 18184.10 65.56 52693.25 88888.00 2007-01-08 08:41:16.902 008 18184.06 65.54 52693.24 88888.00 2007-01-08 08:41:17.402 008 18184.12 65.52 52693.23 88888.00 2007-01-08 08:41:17.902 008 18184.21 65.52 52693.22 88888.00 2007-01-08 08:41:18.402 008 18184.14 65.47 52693.12 88888.00 2007-01-08 08:41:18.902 008 18184.02 65.47 52693.04 88888.00 2007-01-08 08:41:19.402 008 18184.03 65.43 52693.02 88888.00 2007-01-08 08:41:19.902 008 18183.91 65.38 52693.02 88888.00 2007-01-08 08:41:20.402 008 18183.56 65.42 52693.02 88888.00 2007-01-08 08:41:20.902 008 18183.48 65.43 52693.11 88888.00 2007-01-08 08:41:21.402 008 18183.46 65.50 52693.20 88888.00 2007-01-08 08:41:21.902 008 18183.47 65.49 52693.11 88888.00 2007-01-08 08:41:22.402 008 18183.50 65.52 52693.03 88888.00 2007-01-08 08:41:22.902 008 18183.66 65.52 52693.01 88888.00 2007-01-08 08:41:23.402 008 18183.61 65.51 52693.01 88888.00 2007-01-08 08:41:23.902 008 18183.51 65.57 52692.98 88888.00 2007-01-08 08:41:24.402 008 18183.55 65.50 52693.00 88888.00 2007-01-08 08:41:24.902 008 18183.60 65.48 52693.10 88888.00 2007-01-08 08:41:25.402 008 18183.52 65.44 52693.09 88888.00 2007-01-08 08:41:25.902 008 18183.45 65.44 52693.07 88888.00 2007-01-08 08:41:26.402 008 18183.48 65.57 52693.01 88888.00 2007-01-08 08:41:26.902 008 18183.56 65.58 52693.02 88888.00 2007-01-08 08:41:27.402 008 18183.63 65.55 52693.09 88888.00 2007-01-08 08:41:27.902 008 18183.60 65.63 52693.18 88888.00 2007-01-08 08:41:28.402 008 18183.67 65.68 52693.15 88888.00 2007-01-08 08:41:28.902 008 18183.56 65.74 52693.19 88888.00 2007-01-08 08:41:29.402 008 18183.67 65.79 52693.21 88888.00 2007-01-08 08:41:29.902 008 18183.80 65.75 52693.18 88888.00 2007-01-08 08:41:30.402 008 18183.82 65.69 52693.18 88888.00 2007-01-08 08:41:30.902 008 18183.76 65.76 52693.10 88888.00 2007-01-08 08:41:31.402 008 18183.73 65.82 52693.02 88888.00 2007-01-08 08:41:31.902 008 18183.57 65.80 52693.12 88888.00 2007-01-08 08:41:32.402 008 18183.61 65.84 52693.23 88888.00 2007-01-08 08:41:32.902 008 18183.52 65.86 52693.15 88888.00 2007-01-08 08:41:33.402 008 18183.76 65.77 52693.02 88888.00 2007-01-08 08:41:33.902 008 18183.78 65.75 52693.06 88888.00 2007-01-08 08:41:34.402 008 18183.80 65.80 52693.01 88888.00 2007-01-08 08:41:34.902 008 18183.90 65.83 52693.06 88888.00 2007-01-08 08:41:35.402 008 18183.82 65.85 52693.07 88888.00 2007-01-08 08:41:35.902 008 18183.85 65.79 52693.07 88888.00 2007-01-08 08:41:36.402 008 18183.71 65.66 52693.08 88888.00 2007-01-08 08:41:36.902 008 18183.70 65.76 52693.09 88888.00 2007-01-08 08:41:37.402 008 18183.77 65.83 52693.14 88888.00 2007-01-08 08:41:37.902 008 18183.74 65.77 52693.02 88888.00 2007-01-08 08:41:38.402 008 18183.90 65.78 52692.90 88888.00 2007-01-08 08:41:38.902 008 18183.87 65.81 52692.90 88888.00 2007-01-08 08:41:39.402 008 18183.77 65.71 52692.87 88888.00 2007-01-08 08:41:39.902 008 18183.83 65.76 52692.83 88888.00 2007-01-08 08:41:40.402 008 18184.03 65.76 52692.90 88888.00 2007-01-08 08:41:40.902 008 18184.09 65.71 52693.03 88888.00 2007-01-08 08:41:41.402 008 18183.95 65.67 52692.96 88888.00 2007-01-08 08:41:41.902 008 18184.00 65.67 52693.00 88888.00 2007-01-08 08:41:42.402 008 18184.00 65.62 52693.02 88888.00 2007-01-08 08:41:42.902 008 18183.96 65.62 52693.02 88888.00 2007-01-08 08:41:43.402 008 18183.95 65.66 52693.02 88888.00 2007-01-08 08:41:43.902 008 18183.90 65.61 52693.11 88888.00 2007-01-08 08:41:44.402 008 18183.98 65.52 52693.16 88888.00 2007-01-08 08:41:44.902 008 18184.10 65.56 52693.12 88888.00 2007-01-08 08:41:45.402 008 18184.27 65.62 52693.11 88888.00 2007-01-08 08:41:45.902 008 18184.27 65.68 52693.03 88888.00 2007-01-08 08:41:46.402 008 18184.22 65.69 52693.10 88888.00 2007-01-08 08:41:46.902 008 18184.11 65.72 52693.14 88888.00 2007-01-08 08:41:47.402 008 18184.06 65.69 52693.14 88888.00 2007-01-08 08:41:47.902 008 18184.14 65.77 52693.24 88888.00 2007-01-08 08:41:48.402 008 18184.20 65.75 52693.25 88888.00 2007-01-08 08:41:48.902 008 18184.21 65.80 52693.24 88888.00 2007-01-08 08:41:49.402 008 18184.21 65.83 52693.19 88888.00 2007-01-08 08:41:49.902 008 18184.13 65.80 52693.07 88888.00 2007-01-08 08:41:50.402 008 18184.14 65.77 52693.02 88888.00 2007-01-08 08:41:50.902 008 18184.23 65.74 52693.04 88888.00 2007-01-08 08:41:51.402 008 18184.25 65.75 52693.04 88888.00 2007-01-08 08:41:51.902 008 18184.17 65.73 52692.98 88888.00 2007-01-08 08:41:52.402 008 18184.07 65.75 52692.98 88888.00 2007-01-08 08:41:52.902 008 18184.05 65.77 52692.86 88888.00 2007-01-08 08:41:53.402 008 18184.12 65.80 52692.96 88888.00 2007-01-08 08:41:53.902 008 18184.16 65.77 52693.12 88888.00 2007-01-08 08:41:54.402 008 18184.13 65.74 52693.11 88888.00 2007-01-08 08:41:54.902 008 18184.14 65.67 52693.07 88888.00 2007-01-08 08:41:55.402 008 18184.06 65.73 52693.07 88888.00 2007-01-08 08:41:55.902 008 18184.00 65.75 52693.04 88888.00 2007-01-08 08:41:56.402 008 18184.03 65.73 52693.19 88888.00 2007-01-08 08:41:56.902 008 18183.87 65.69 52693.15 88888.00 2007-01-08 08:41:57.402 008 18183.88 65.69 52693.10 88888.00 2007-01-08 08:41:57.902 008 18183.92 65.67 52693.09 88888.00 2007-01-08 08:41:58.402 008 18183.94 65.71 52693.13 88888.00 2007-01-08 08:41:58.902 008 18183.99 65.72 52693.15 88888.00 2007-01-08 08:41:59.402 008 18183.99 65.79 52693.12 88888.00 2007-01-08 08:41:59.902 008 18184.00 65.72 52693.20 88888.00 2007-01-08 08:42:00.402 008 18183.92 65.65 52693.14 88888.00 2007-01-08 08:42:00.902 008 18183.94 65.57 52693.12 88888.00 2007-01-08 08:42:01.402 008 18183.83 65.49 52693.01 88888.00 2007-01-08 08:42:01.902 008 18183.88 65.50 52692.98 88888.00 2007-01-08 08:42:02.402 008 18183.93 65.52 52693.04 88888.00 2007-01-08 08:42:02.902 008 18183.94 65.55 52693.03 88888.00 2007-01-08 08:42:03.402 008 18184.02 65.49 52693.01 88888.00 2007-01-08 08:42:03.902 008 18184.01 65.50 52692.93 88888.00 2007-01-08 08:42:04.402 008 18183.90 65.46 52692.90 88888.00 2007-01-08 08:42:04.902 008 18183.89 65.44 52692.98 88888.00 2007-01-08 08:42:05.402 008 18183.96 65.44 52693.02 88888.00 2007-01-08 08:42:05.902 008 18183.95 65.49 52693.07 88888.00 2007-01-08 08:42:06.402 008 18183.92 65.56 52692.97 88888.00 2007-01-08 08:42:06.902 008 18183.94 65.54 52693.03 88888.00 2007-01-08 08:42:07.402 008 18183.92 65.50 52693.07 88888.00 2007-01-08 08:42:07.902 008 18183.76 65.54 52693.10 88888.00 2007-01-08 08:42:08.402 008 18183.71 65.63 52693.10 88888.00 2007-01-08 08:42:08.902 008 18183.80 65.58 52693.13 88888.00 2007-01-08 08:42:09.402 008 18183.74 65.58 52693.18 88888.00 2007-01-08 08:42:09.902 008 18183.72 65.53 52693.04 88888.00 2007-01-08 08:42:10.402 008 18183.82 65.61 52692.99 88888.00 2007-01-08 08:42:10.902 008 18183.87 65.67 52693.09 88888.00 2007-01-08 08:42:11.402 008 18183.98 65.63 52693.20 88888.00 2007-01-08 08:42:11.902 008 18184.01 65.59 52693.10 88888.00 2007-01-08 08:42:12.402 008 18183.89 65.59 52693.03 88888.00 2007-01-08 08:42:12.902 008 18183.92 65.65 52692.98 88888.00 2007-01-08 08:42:13.402 008 18183.98 65.65 52693.01 88888.00 2007-01-08 08:42:13.902 008 18183.85 65.63 52693.04 88888.00 2007-01-08 08:42:14.402 008 18183.79 65.68 52693.11 88888.00 2007-01-08 08:42:14.902 008 18183.80 65.74 52693.08 88888.00 2007-01-08 08:42:15.402 008 18183.88 65.79 52693.08 88888.00 2007-01-08 08:42:15.902 008 18183.90 65.75 52693.14 88888.00 2007-01-08 08:42:16.402 008 18183.88 65.78 52693.10 88888.00 2007-01-08 08:42:16.902 008 18183.89 65.78 52693.08 88888.00 2007-01-08 08:42:17.402 008 18183.83 65.72 52692.98 88888.00 2007-01-08 08:42:17.902 008 18183.82 65.74 52693.00 88888.00 2007-01-08 08:42:18.402 008 18183.79 65.69 52693.03 88888.00 2007-01-08 08:42:18.902 008 18183.83 65.70 52692.96 88888.00 2007-01-08 08:42:19.402 008 18183.74 65.71 52693.01 88888.00 2007-01-08 08:42:19.902 008 18183.78 65.70 52693.03 88888.00 2007-01-08 08:42:20.402 008 18183.82 65.75 52693.04 88888.00 2007-01-08 08:42:20.902 008 18183.84 65.81 52693.06 88888.00 2007-01-08 08:42:21.402 008 18183.80 65.80 52693.07 88888.00 2007-01-08 08:42:21.902 008 18183.79 65.83 52693.07 88888.00 2007-01-08 08:42:22.402 008 18183.79 65.80 52693.06 88888.00 2007-01-08 08:42:22.902 008 18183.70 65.75 52693.04 88888.00 2007-01-08 08:42:23.402 008 18183.67 65.80 52693.02 88888.00 2007-01-08 08:42:23.902 008 18183.69 65.75 52693.06 88888.00 2007-01-08 08:42:24.402 008 18183.79 65.63 52693.08 88888.00 2007-01-08 08:42:24.902 008 18183.73 65.64 52693.02 88888.00 2007-01-08 08:42:25.402 008 18183.61 65.67 52692.98 88888.00 2007-01-08 08:42:25.902 008 18183.62 65.62 52693.08 88888.00 2007-01-08 08:42:26.402 008 18183.71 65.73 52693.15 88888.00 2007-01-08 08:42:26.902 008 18183.83 65.75 52693.27 88888.00 2007-01-08 08:42:27.402 008 18183.88 65.83 52693.28 88888.00 2007-01-08 08:42:27.902 008 18183.96 65.78 52693.28 88888.00 2007-01-08 08:42:28.402 008 18183.92 65.83 52693.38 88888.00 2007-01-08 08:42:28.902 008 18183.82 65.86 52693.42 88888.00 2007-01-08 08:42:29.402 008 18183.82 65.79 52693.38 88888.00 2007-01-08 08:42:29.902 008 18183.84 65.77 52693.23 88888.00 2007-01-08 08:42:30.402 008 18183.85 65.72 52693.26 88888.00 2007-01-08 08:42:30.902 008 18183.83 65.79 52693.34 88888.00 2007-01-08 08:42:31.402 008 18183.85 65.85 52693.30 88888.00 2007-01-08 08:42:31.902 008 18183.79 65.83 52693.20 88888.00 2007-01-08 08:42:32.402 008 18183.89 65.89 52693.20 88888.00 2007-01-08 08:42:32.902 008 18183.72 65.84 52693.15 88888.00 2007-01-08 08:42:33.402 008 18183.67 65.88 52693.11 88888.00 2007-01-08 08:42:33.902 008 18183.60 65.89 52693.06 88888.00 2007-01-08 08:42:34.402 008 18183.49 65.77 52693.06 88888.00 2007-01-08 08:42:34.902 008 18183.42 65.73 52693.12 88888.00 2007-01-08 08:42:35.402 008 18183.46 65.86 52693.10 88888.00 2007-01-08 08:42:35.902 008 18183.40 65.94 52693.13 88888.00 2007-01-08 08:42:36.402 008 18183.38 65.91 52693.21 88888.00 2007-01-08 08:42:36.902 008 18183.55 65.89 52693.20 88888.00 2007-01-08 08:42:37.402 008 18183.55 65.96 52693.21 88888.00 2007-01-08 08:42:37.902 008 18183.48 65.96 52693.16 88888.00 2007-01-08 08:42:38.402 008 18183.45 65.67 52693.10 88888.00 2007-01-08 08:42:38.902 008 18183.53 65.64 52693.13 88888.00 2007-01-08 08:42:39.402 008 18183.40 65.82 52693.13 88888.00 2007-01-08 08:42:39.902 008 18183.45 65.85 52693.03 88888.00 2007-01-08 08:42:40.402 008 18183.57 65.89 52693.01 88888.00 2007-01-08 08:42:40.902 008 18183.50 65.87 52693.10 88888.00 2007-01-08 08:42:41.402 008 18183.41 65.82 52693.08 88888.00 2007-01-08 08:42:41.902 008 18183.25 65.91 52693.09 88888.00 2007-01-08 08:42:42.402 008 18183.42 65.99 52693.19 88888.00 2007-01-08 08:42:42.902 008 18183.57 65.94 52693.15 88888.00 2007-01-08 08:42:43.402 008 18183.64 65.91 52693.21 88888.00 2007-01-08 08:42:43.902 008 18183.66 65.96 52693.12 88888.00 2007-01-08 08:42:44.402 008 18183.61 65.99 52693.11 88888.00 2007-01-08 08:42:44.902 008 18183.52 66.02 52693.13 88888.00 2007-01-08 08:42:45.402 008 18183.60 65.96 52693.06 88888.00 2007-01-08 08:42:45.902 008 18183.57 65.88 52693.15 88888.00 2007-01-08 08:42:46.402 008 18183.50 65.94 52693.13 88888.00 2007-01-08 08:42:46.902 008 18183.49 65.96 52693.13 88888.00 2007-01-08 08:42:47.402 008 18183.52 65.92 52693.16 88888.00 2007-01-08 08:42:47.902 008 18183.57 65.91 52693.18 88888.00 2007-01-08 08:42:48.402 008 18183.62 65.95 52693.04 88888.00 2007-01-08 08:42:48.902 008 18183.69 65.91 52692.98 88888.00 2007-01-08 08:42:49.402 008 18183.70 65.86 52692.96 88888.00 2007-01-08 08:42:49.902 008 18183.73 65.83 52692.92 88888.00 2007-01-08 08:42:50.402 008 18183.69 65.82 52692.92 88888.00 2007-01-08 08:42:50.902 008 18183.64 65.87 52692.86 88888.00 2007-01-08 08:42:51.402 008 18183.57 65.91 52692.86 88888.00 2007-01-08 08:42:51.902 008 18183.58 65.91 52692.85 88888.00 2007-01-08 08:42:52.402 008 18183.78 65.92 52692.78 88888.00 2007-01-08 08:42:52.902 008 18183.85 65.94 52692.98 88888.00 2007-01-08 08:42:53.402 008 18183.83 65.91 52693.06 88888.00 2007-01-08 08:42:53.902 008 18183.85 65.84 52693.08 88888.00 2007-01-08 08:42:54.402 008 18183.85 65.76 52693.09 88888.00 2007-01-08 08:42:54.902 008 18183.81 65.80 52693.06 88888.00 2007-01-08 08:42:55.402 008 18183.91 65.72 52692.99 88888.00 2007-01-08 08:42:55.902 008 18183.79 65.71 52692.97 88888.00 2007-01-08 08:42:56.402 008 18183.59 65.78 52693.09 88888.00 2007-01-08 08:42:56.902 008 18183.59 65.76 52693.10 88888.00 2007-01-08 08:42:57.402 008 18183.78 65.78 52692.96 88888.00 2007-01-08 08:42:57.902 008 18183.85 65.86 52692.88 88888.00 2007-01-08 08:42:58.402 008 18183.80 65.84 52692.99 88888.00 2007-01-08 08:42:58.902 008 18183.99 65.80 52693.00 88888.00 2007-01-08 08:42:59.402 008 18184.02 65.67 52692.96 88888.00 2007-01-08 08:42:59.902 008 18184.06 65.67 52692.89 88888.00 2007-01-08 08:43:00.402 008 18184.13 65.74 52692.75 88888.00 2007-01-08 08:43:00.902 008 18184.13 65.69 52692.87 88888.00 2007-01-08 08:43:01.402 008 18184.13 65.65 52692.91 88888.00 2007-01-08 08:43:01.902 008 18184.12 65.70 52692.92 88888.00 2007-01-08 08:43:02.402 008 18184.14 65.70 52692.89 88888.00 2007-01-08 08:43:02.902 008 18184.06 65.69 52692.95 88888.00 2007-01-08 08:43:03.402 008 18184.09 65.62 52692.96 88888.00 2007-01-08 08:43:03.902 008 18184.06 65.64 52693.04 88888.00 2007-01-08 08:43:04.402 008 18184.01 65.64 52693.04 88888.00 2007-01-08 08:43:04.902 008 18184.04 65.65 52693.01 88888.00 2007-01-08 08:43:05.402 008 18184.02 65.64 52692.89 88888.00 2007-01-08 08:43:05.902 008 18184.16 65.67 52692.89 88888.00 2007-01-08 08:43:06.402 008 18184.17 65.65 52692.87 88888.00 2007-01-08 08:43:06.902 008 18184.13 65.61 52692.79 88888.00 2007-01-08 08:43:07.402 008 18184.02 65.58 52692.81 88888.00 2007-01-08 08:43:07.902 008 18183.95 65.55 52692.80 88888.00 2007-01-08 08:43:08.402 008 18184.15 65.58 52692.80 88888.00 2007-01-08 08:43:08.902 008 18184.25 65.59 52692.79 88888.00 2007-01-08 08:43:09.402 008 18184.22 65.62 52692.88 88888.00 2007-01-08 08:43:09.902 008 18184.16 65.66 52692.86 88888.00 2007-01-08 08:43:10.402 008 18184.11 65.69 52692.99 88888.00 2007-01-08 08:43:10.902 008 18184.03 65.64 52693.08 88888.00 2007-01-08 08:43:11.402 008 18183.98 65.58 52693.15 88888.00 2007-01-08 08:43:11.902 008 18184.00 65.56 52693.04 88888.00 2007-01-08 08:43:12.402 008 18184.06 65.61 52693.02 88888.00 2007-01-08 08:43:12.902 008 18184.18 65.58 52693.00 88888.00 2007-01-08 08:43:13.402 008 18184.27 65.57 52693.11 88888.00 2007-01-08 08:43:13.902 008 18184.28 65.58 52693.10 88888.00 2007-01-08 08:43:14.402 008 18184.21 65.57 52693.02 88888.00 2007-01-08 08:43:14.902 008 18184.21 65.52 52693.01 88888.00 2007-01-08 08:43:15.402 008 18184.17 65.59 52692.92 88888.00 2007-01-08 08:43:15.902 008 18184.06 65.63 52692.76 88888.00 2007-01-08 08:43:16.402 008 18184.02 65.69 52692.93 88888.00 2007-01-08 08:43:16.902 008 18184.11 65.70 52692.90 88888.00 2007-01-08 08:43:17.402 008 18184.03 65.58 52692.89 88888.00 2007-01-08 08:43:17.902 008 18183.94 65.55 52692.89 88888.00 2007-01-08 08:43:18.402 008 18184.01 65.55 52692.92 88888.00 2007-01-08 08:43:18.902 008 18184.11 65.51 52692.89 88888.00 2007-01-08 08:43:19.402 008 18184.20 65.45 52693.06 88888.00 2007-01-08 08:43:19.902 008 18184.23 65.51 52692.98 88888.00 2007-01-08 08:43:20.402 008 18184.20 65.51 52692.84 88888.00 2007-01-08 08:43:20.902 008 18184.15 65.51 52692.83 88888.00 2007-01-08 08:43:21.402 008 18184.09 65.50 52692.96 88888.00 2007-01-08 08:43:21.902 008 18184.05 65.61 52693.02 88888.00 2007-01-08 08:43:22.402 008 18184.02 65.67 52693.03 88888.00 2007-01-08 08:43:22.902 008 18184.04 65.58 52692.95 88888.00 2007-01-08 08:43:23.402 008 18183.87 65.51 52692.85 88888.00 2007-01-08 08:43:23.902 008 18183.80 65.50 52692.81 88888.00 2007-01-08 08:43:24.402 008 18183.91 65.44 52692.93 88888.00 2007-01-08 08:43:24.902 008 18183.95 65.48 52692.98 88888.00 2007-01-08 08:43:25.402 008 18183.91 65.58 52692.97 88888.00 2007-01-08 08:43:25.902 008 18183.96 65.61 52693.02 88888.00 2007-01-08 08:43:26.402 008 18183.95 65.67 52693.10 88888.00 2007-01-08 08:43:26.902 008 18183.87 65.69 52693.13 88888.00 2007-01-08 08:43:27.402 008 18183.88 65.61 52693.14 88888.00 2007-01-08 08:43:27.902 008 18183.93 65.53 52693.07 88888.00 2007-01-08 08:43:28.402 008 18183.88 65.54 52693.18 88888.00 2007-01-08 08:43:28.902 008 18183.71 65.63 52693.24 88888.00 2007-01-08 08:43:29.402 008 18183.71 65.67 52693.25 88888.00 2007-01-08 08:43:29.902 008 18183.74 65.64 52693.23 88888.00 2007-01-08 08:43:30.402 008 18183.77 65.53 52693.18 88888.00 2007-01-08 08:43:30.902 008 18183.74 65.67 52693.04 88888.00 2007-01-08 08:43:31.402 008 18183.78 65.74 52692.99 88888.00 2007-01-08 08:43:31.902 008 18183.83 65.69 52692.98 88888.00 2007-01-08 08:43:32.402 008 18183.82 65.72 52693.06 88888.00 2007-01-08 08:43:32.902 008 18183.83 65.76 52693.18 88888.00 2007-01-08 08:43:33.402 008 18183.88 65.80 52693.16 88888.00 2007-01-08 08:43:33.902 008 18183.92 65.70 52693.15 88888.00 2007-01-08 08:43:34.402 008 18183.92 65.62 52693.14 88888.00 2007-01-08 08:43:34.902 008 18183.81 65.51 52693.07 88888.00 2007-01-08 08:43:35.402 008 18183.85 65.52 52692.98 88888.00 2007-01-08 08:43:35.902 008 18183.85 65.54 52692.90 88888.00 2007-01-08 08:43:36.402 008 18183.78 65.53 52692.98 88888.00 2007-01-08 08:43:36.902 008 18183.79 65.49 52693.09 88888.00 2007-01-08 08:43:37.402 008 18183.81 65.48 52693.11 88888.00 2007-01-08 08:43:37.902 008 18183.68 65.52 52693.10 88888.00 2007-01-08 08:43:38.402 008 18183.63 65.51 52693.11 88888.00 2007-01-08 08:43:38.902 008 18183.74 65.53 52693.12 88888.00 2007-01-08 08:43:39.402 008 18183.83 65.53 52693.09 88888.00 2007-01-08 08:43:39.902 008 18183.81 65.53 52693.06 88888.00 2007-01-08 08:43:40.402 008 18183.85 65.52 52693.03 88888.00 2007-01-08 08:43:40.902 008 18183.88 65.49 52692.99 88888.00 2007-01-08 08:43:41.402 008 18183.79 65.41 52693.08 88888.00 2007-01-08 08:43:41.902 008 18183.79 65.49 52693.13 88888.00 2007-01-08 08:43:42.402 008 18183.79 65.47 52693.23 88888.00 2007-01-08 08:43:42.902 008 18183.83 65.38 52693.22 88888.00 2007-01-08 08:43:43.402 008 18183.83 65.45 52693.10 88888.00 2007-01-08 08:43:43.902 008 18183.88 65.49 52693.13 88888.00 2007-01-08 08:43:44.402 008 18183.87 65.49 52693.18 88888.00 2007-01-08 08:43:44.902 008 18183.87 65.58 52693.13 88888.00 2007-01-08 08:43:45.402 008 18183.70 65.54 52693.07 88888.00 2007-01-08 08:43:45.902 008 18183.58 65.53 52693.10 88888.00 2007-01-08 08:43:46.402 008 18183.74 65.42 52693.03 88888.00 2007-01-08 08:43:46.902 008 18183.88 65.46 52692.98 88888.00 2007-01-08 08:43:47.402 008 18183.83 65.46 52693.02 88888.00 2007-01-08 08:43:47.902 008 18183.66 65.52 52692.95 88888.00 2007-01-08 08:43:48.402 008 18183.58 65.52 52692.95 88888.00 2007-01-08 08:43:48.902 008 18183.59 65.65 52692.97 88888.00 2007-01-08 08:43:49.402 008 18183.66 65.67 52693.02 88888.00 2007-01-08 08:43:49.902 008 18183.71 65.65 52693.00 88888.00 2007-01-08 08:43:50.402 008 18183.62 65.65 52692.99 88888.00 2007-01-08 08:43:50.902 008 18183.66 65.70 52693.02 88888.00 2007-01-08 08:43:51.402 008 18183.81 65.74 52693.00 88888.00 2007-01-08 08:43:51.902 008 18183.74 65.73 52693.07 88888.00 2007-01-08 08:43:52.402 008 18183.62 65.71 52693.08 88888.00 2007-01-08 08:43:52.902 008 18183.62 65.70 52693.07 88888.00 2007-01-08 08:43:53.402 008 18183.68 65.66 52693.01 88888.00 2007-01-08 08:43:53.902 008 18183.72 65.78 52693.00 88888.00 2007-01-08 08:43:54.402 008 18183.73 65.83 52693.04 88888.00 2007-01-08 08:43:54.902 008 18183.61 65.81 52693.07 88888.00 2007-01-08 08:43:55.402 008 18183.60 65.78 52693.15 88888.00 2007-01-08 08:43:55.902 008 18183.57 65.76 52693.14 88888.00 2007-01-08 08:43:56.402 008 18183.58 65.79 52693.10 88888.00 2007-01-08 08:43:56.902 008 18183.58 65.79 52693.04 88888.00 2007-01-08 08:43:57.402 008 18183.59 65.76 52693.07 88888.00 2007-01-08 08:43:57.902 008 18183.60 65.77 52693.04 88888.00 2007-01-08 08:43:58.402 008 18183.63 65.87 52693.00 88888.00 2007-01-08 08:43:58.902 008 18183.67 65.87 52693.04 88888.00 2007-01-08 08:43:59.402 008 18183.61 65.89 52692.98 88888.00 2007-01-08 08:43:59.902 008 18183.56 65.90 52692.92 88888.00 2007-01-08 08:44:00.402 008 18183.44 65.94 52692.90 88888.00 2007-01-08 08:44:00.902 008 18183.51 65.88 52692.90 88888.00 2007-01-08 08:44:01.402 008 18183.47 65.88 52693.02 88888.00 2007-01-08 08:44:01.902 008 18183.46 65.91 52693.14 88888.00 2007-01-08 08:44:02.402 008 18183.52 65.89 52693.21 88888.00 2007-01-08 08:44:02.902 008 18183.40 65.88 52693.22 88888.00 2007-01-08 08:44:03.402 008 18183.56 65.81 52693.12 88888.00 2007-01-08 08:44:03.902 008 18183.71 65.78 52693.21 88888.00 2007-01-08 08:44:04.402 008 18183.74 65.75 52693.07 88888.00 2007-01-08 08:44:04.902 008 18183.61 65.71 52692.99 88888.00 2007-01-08 08:44:05.402 008 18183.60 65.66 52692.95 88888.00 2007-01-08 08:44:05.902 008 18183.62 65.72 52693.02 88888.00 2007-01-08 08:44:06.402 008 18183.57 65.72 52693.06 88888.00 2007-01-08 08:44:06.902 008 18183.72 65.80 52693.02 88888.00 2007-01-08 08:44:07.402 008 18183.73 65.83 52692.97 88888.00 2007-01-08 08:44:07.902 008 18183.69 65.78 52692.91 88888.00 2007-01-08 08:44:08.402 008 18183.67 65.75 52692.95 88888.00 2007-01-08 08:44:08.902 008 18183.77 65.76 52692.96 88888.00 2007-01-08 08:44:09.402 008 18183.85 65.72 52692.98 88888.00 2007-01-08 08:44:09.902 008 18183.85 65.64 52693.04 88888.00 2007-01-08 08:44:10.402 008 18183.87 65.63 52693.07 88888.00 2007-01-08 08:44:10.902 008 18183.89 65.69 52693.07 88888.00 2007-01-08 08:44:11.402 008 18183.92 65.71 52693.01 88888.00 2007-01-08 08:44:11.902 008 18183.88 65.67 52693.09 88888.00 2007-01-08 08:44:12.402 008 18183.90 65.62 52693.11 88888.00 2007-01-08 08:44:12.902 008 18183.95 65.64 52693.03 88888.00 2007-01-08 08:44:13.402 008 18184.06 65.65 52693.15 88888.00 2007-01-08 08:44:13.902 008 18183.98 65.61 52693.10 88888.00 2007-01-08 08:44:14.402 008 18184.01 65.62 52692.97 88888.00 2007-01-08 08:44:14.902 008 18183.94 65.64 52692.89 88888.00 2007-01-08 08:44:15.402 008 18183.94 65.59 52692.90 88888.00 2007-01-08 08:44:15.902 008 18184.06 65.61 52692.89 88888.00 2007-01-08 08:44:16.402 008 18183.99 65.51 52692.85 88888.00 2007-01-08 08:44:16.902 008 18184.04 65.48 52692.85 88888.00 2007-01-08 08:44:17.402 008 18184.09 65.49 52692.88 88888.00 2007-01-08 08:44:17.902 008 18184.03 65.47 52692.79 88888.00 2007-01-08 08:44:18.402 008 18184.06 65.48 52692.81 88888.00 2007-01-08 08:44:18.902 008 18184.11 65.46 52692.99 88888.00 2007-01-08 08:44:19.402 008 18184.13 65.41 52692.97 88888.00 2007-01-08 08:44:19.902 008 18184.25 65.46 52693.01 88888.00 2007-01-08 08:44:20.402 008 18184.17 65.45 52693.04 88888.00 2007-01-08 08:44:20.902 008 18184.18 65.46 52693.12 88888.00 2007-01-08 08:44:21.402 008 18184.18 65.52 52693.14 88888.00 2007-01-08 08:44:21.902 008 18184.16 65.53 52693.06 88888.00 2007-01-08 08:44:22.402 008 18184.24 65.49 52693.08 88888.00 2007-01-08 08:44:22.902 008 18184.29 65.48 52693.14 88888.00 2007-01-08 08:44:23.402 008 18184.21 65.46 52693.09 88888.00 2007-01-08 08:44:23.902 008 18184.04 65.41 52693.11 88888.00 2007-01-08 08:44:24.402 008 18184.04 65.43 52693.03 88888.00 2007-01-08 08:44:24.902 008 18184.12 65.47 52693.06 88888.00 2007-01-08 08:44:25.402 008 18184.05 65.50 52693.09 88888.00 2007-01-08 08:44:25.902 008 18183.95 65.51 52693.11 88888.00 2007-01-08 08:44:26.402 008 18184.07 65.50 52693.04 88888.00 2007-01-08 08:44:26.902 008 18184.13 65.59 52693.07 88888.00 2007-01-08 08:44:27.402 008 18184.18 65.54 52693.13 88888.00 2007-01-08 08:44:27.902 008 18184.22 65.50 52693.23 88888.00 2007-01-08 08:44:28.402 008 18184.15 65.48 52693.26 88888.00 2007-01-08 08:44:28.902 008 18184.09 65.46 52693.24 88888.00 2007-01-08 08:44:29.402 008 18184.18 65.47 52693.25 88888.00 2007-01-08 08:44:29.902 008 18184.14 65.54 52693.21 88888.00 2007-01-08 08:44:30.402 008 18184.18 65.47 52693.26 88888.00 2007-01-08 08:44:30.902 008 18184.17 65.39 52693.24 88888.00 2007-01-08 08:44:31.402 008 18184.25 65.48 52693.21 88888.00 2007-01-08 08:44:31.902 008 18184.26 65.53 52693.15 88888.00 2007-01-08 08:44:32.402 008 18184.25 65.58 52693.28 88888.00 2007-01-08 08:44:32.902 008 18184.14 65.62 52693.24 88888.00 2007-01-08 08:44:33.402 008 18184.12 65.56 52693.19 88888.00 2007-01-08 08:44:33.902 008 18184.16 65.53 52693.13 88888.00 2007-01-08 08:44:34.402 008 18184.13 65.51 52693.22 88888.00 2007-01-08 08:44:34.902 008 18184.11 65.45 52693.27 88888.00 2007-01-08 08:44:35.402 008 18184.06 65.47 52693.43 88888.00 2007-01-08 08:44:35.902 008 18183.95 65.49 52693.53 88888.00 2007-01-08 08:44:36.402 008 18184.00 65.53 52693.51 88888.00 2007-01-08 08:44:36.902 008 18184.06 65.54 52693.54 88888.00 2007-01-08 08:44:37.402 008 18184.06 65.50 52693.48 88888.00 2007-01-08 08:44:37.902 008 18184.04 65.53 52693.34 88888.00 2007-01-08 08:44:38.402 008 18184.03 65.56 52693.35 88888.00 2007-01-08 08:44:38.902 008 18183.96 65.53 52693.32 88888.00 2007-01-08 08:44:39.402 008 18183.99 65.51 52693.26 88888.00 2007-01-08 08:44:39.902 008 18184.03 65.42 52693.34 88888.00 2007-01-08 08:44:40.402 008 18183.90 65.47 52693.31 88888.00 2007-01-08 08:44:40.902 008 18183.87 65.52 52693.28 88888.00 2007-01-08 08:44:41.402 008 18183.89 65.54 52693.33 88888.00 2007-01-08 08:44:41.902 008 18183.88 65.45 52693.44 88888.00 2007-01-08 08:44:42.402 008 18183.91 65.42 52693.36 88888.00 2007-01-08 08:44:42.902 008 18183.84 65.43 52693.23 88888.00 2007-01-08 08:44:43.402 008 18183.85 65.41 52693.16 88888.00 2007-01-08 08:44:43.902 008 18183.89 65.43 52693.22 88888.00 2007-01-08 08:44:44.402 008 18183.89 65.52 52693.19 88888.00 2007-01-08 08:44:44.902 008 18183.88 65.44 52693.31 88888.00 2007-01-08 08:44:45.402 008 18183.88 65.44 52693.28 88888.00 2007-01-08 08:44:45.902 008 18183.90 65.49 52693.21 88888.00 2007-01-08 08:44:46.402 008 18183.85 65.48 52693.18 88888.00 2007-01-08 08:44:46.902 008 18183.81 65.56 52693.18 88888.00 2007-01-08 08:44:47.402 008 18183.81 65.58 52693.27 88888.00 2007-01-08 08:44:47.902 008 18183.84 65.55 52693.32 88888.00 2007-01-08 08:44:48.402 008 18183.85 65.53 52693.34 88888.00 2007-01-08 08:44:48.902 008 18183.94 65.54 52693.25 88888.00 2007-01-08 08:44:49.402 008 18183.98 65.52 52693.21 88888.00 2007-01-08 08:44:49.902 008 18183.92 65.47 52693.14 88888.00 2007-01-08 08:44:50.402 008 18183.94 65.57 52693.10 88888.00 2007-01-08 08:44:50.902 008 18184.02 65.57 52693.22 88888.00 2007-01-08 08:44:51.402 008 18184.02 65.58 52693.36 88888.00 2007-01-08 08:44:51.902 008 18183.87 65.56 52693.54 88888.00 2007-01-08 08:44:52.402 008 18183.88 65.50 52693.58 88888.00 2007-01-08 08:44:52.902 008 18183.91 65.45 52693.54 88888.00 2007-01-08 08:44:53.402 008 18183.91 65.47 52693.41 88888.00 2007-01-08 08:44:53.902 008 18183.85 65.53 52693.36 88888.00 2007-01-08 08:44:54.402 008 18183.87 65.44 52693.43 88888.00 2007-01-08 08:44:54.902 008 18183.83 65.50 52693.51 88888.00 2007-01-08 08:44:55.402 008 18183.88 65.54 52693.55 88888.00 2007-01-08 08:44:55.902 008 18183.90 65.49 52693.53 88888.00 2007-01-08 08:44:56.402 008 18183.88 65.41 52693.47 88888.00 2007-01-08 08:44:56.902 008 18183.91 65.37 52693.41 88888.00 2007-01-08 08:44:57.402 008 18183.91 65.33 52693.33 88888.00 2007-01-08 08:44:57.902 008 18183.80 65.40 52693.24 88888.00 2007-01-08 08:44:58.402 008 18183.89 65.52 52693.24 88888.00 2007-01-08 08:44:58.902 008 18183.92 65.55 52693.19 88888.00 2007-01-08 08:44:59.402 008 18183.89 65.49 52693.21 88888.00 2007-01-08 08:44:59.902 008 18183.89 65.45 52693.32 88888.00 2007-01-08 08:45:00.402 008 18183.92 65.39 52693.24 88888.00 2007-01-08 08:45:00.902 008 18183.87 65.36 52693.26 88888.00 2007-01-08 08:45:01.402 008 18183.82 65.34 52693.41 88888.00 2007-01-08 08:45:01.902 008 18183.70 65.43 52693.55 88888.00 2007-01-08 08:45:02.402 008 18183.66 65.57 52693.49 88888.00 2007-01-08 08:45:02.902 008 18183.67 65.47 52693.43 88888.00 2007-01-08 08:45:03.402 008 18183.74 65.32 52693.34 88888.00 2007-01-08 08:45:03.902 008 18183.72 65.32 52693.41 88888.00 2007-01-08 08:45:04.402 008 18183.71 65.36 52693.38 88888.00 2007-01-08 08:45:04.902 008 18183.64 65.42 52693.35 88888.00 2007-01-08 08:45:05.402 008 18183.66 65.44 52693.33 88888.00 2007-01-08 08:45:05.902 008 18183.72 65.43 52693.22 88888.00 2007-01-08 08:45:06.402 008 18183.71 65.45 52693.26 88888.00 2007-01-08 08:45:06.902 008 18183.63 65.42 52693.27 88888.00 2007-01-08 08:45:07.402 008 18183.69 65.40 52693.20 88888.00 2007-01-08 08:45:07.902 008 18183.62 65.46 52693.24 88888.00 2007-01-08 08:45:08.402 008 18183.52 65.50 52693.34 88888.00 2007-01-08 08:45:08.902 008 18183.50 65.47 52693.25 88888.00 2007-01-08 08:45:09.402 008 18183.62 65.44 52693.33 88888.00 2007-01-08 08:45:09.902 008 18183.72 65.43 52693.38 88888.00 2007-01-08 08:45:10.402 008 18183.64 65.40 52693.36 88888.00 2007-01-08 08:45:10.902 008 18183.68 65.46 52693.48 88888.00 2007-01-08 08:45:11.402 008 18183.66 65.41 52693.42 88888.00 2007-01-08 08:45:11.902 008 18183.60 65.37 52693.37 88888.00 2007-01-08 08:45:12.402 008 18183.51 65.24 52693.31 88888.00 2007-01-08 08:45:12.902 008 18183.52 65.26 52693.23 88888.00 2007-01-08 08:45:13.402 008 18183.50 65.32 52693.28 88888.00 2007-01-08 08:45:13.902 008 18183.52 65.44 52693.25 88888.00 2007-01-08 08:45:14.402 008 18183.60 65.49 52693.24 88888.00 2007-01-08 08:45:14.902 008 18183.58 65.43 52693.28 88888.00 2007-01-08 08:45:15.399 008 18183.57 65.52 52693.24 88888.00 2007-01-08 08:45:15.909 008 18183.68 65.53 52693.24 88888.00 2007-01-08 08:45:16.409 008 18183.67 65.53 52693.24 88888.00 2007-01-08 08:45:16.909 008 18183.62 65.56 52693.30 88888.00 2007-01-08 08:45:17.409 008 18183.71 65.50 52693.26 88888.00 2007-01-08 08:45:17.909 008 18183.74 65.44 52693.28 88888.00 2007-01-08 08:45:18.409 008 18183.69 65.41 52693.37 88888.00 2007-01-08 08:45:18.909 008 18183.72 65.39 52693.31 88888.00 2007-01-08 08:45:19.409 008 18183.69 65.42 52693.35 88888.00 2007-01-08 08:45:19.909 008 18183.71 65.46 52693.31 88888.00 2007-01-08 08:45:20.409 008 18183.74 65.46 52693.20 88888.00 2007-01-08 08:45:20.909 008 18183.71 65.39 52693.19 88888.00 2007-01-08 08:45:21.409 008 18183.76 65.45 52693.46 88888.00 2007-01-08 08:45:21.909 008 18183.67 65.43 52693.46 88888.00 2007-01-08 08:45:22.409 008 18183.71 65.43 52693.28 88888.00 2007-01-08 08:45:22.909 008 18183.66 65.42 52693.31 88888.00 2007-01-08 08:45:23.409 008 18183.69 65.41 52693.42 88888.00 2007-01-08 08:45:23.909 008 18183.80 65.42 52693.46 88888.00 2007-01-08 08:45:24.409 008 18183.93 65.41 52693.44 88888.00 2007-01-08 08:45:24.909 008 18183.93 65.37 52693.41 88888.00 2007-01-08 08:45:25.409 008 18183.93 65.36 52693.42 88888.00 2007-01-08 08:45:25.909 008 18184.02 65.36 52693.41 88888.00 2007-01-08 08:45:26.409 008 18183.98 65.40 52693.45 88888.00 2007-01-08 08:45:26.909 008 18183.91 65.46 52693.54 88888.00 2007-01-08 08:45:27.409 008 18183.96 65.43 52693.54 88888.00 2007-01-08 08:45:27.909 008 18183.98 65.42 52693.39 88888.00 2007-01-08 08:45:28.409 008 18183.95 65.43 52693.44 88888.00 2007-01-08 08:45:28.909 008 18184.05 65.46 52693.38 88888.00 2007-01-08 08:45:29.409 008 18184.21 65.53 52693.35 88888.00 2007-01-08 08:45:29.909 008 18184.29 65.47 52693.32 88888.00 2007-01-08 08:45:30.409 008 18184.26 65.43 52693.26 88888.00 2007-01-08 08:45:30.909 008 18184.23 65.40 52693.27 88888.00 2007-01-08 08:45:31.409 008 18184.31 65.35 52693.34 88888.00 2007-01-08 08:45:31.909 008 18184.28 65.35 52693.34 88888.00 2007-01-08 08:45:32.409 008 18184.33 65.30 52693.41 88888.00 2007-01-08 08:45:32.909 008 18184.38 65.26 52693.43 88888.00 2007-01-08 08:45:33.409 008 18184.38 65.24 52693.49 88888.00 2007-01-08 08:45:33.909 008 18184.43 65.35 52693.50 88888.00 2007-01-08 08:45:34.409 008 18184.48 65.35 52693.37 88888.00 2007-01-08 08:45:34.909 008 18184.49 65.24 52693.33 88888.00 2007-01-08 08:45:35.409 008 18184.44 65.16 52693.34 88888.00 2007-01-08 08:45:35.909 008 18184.29 65.16 52693.37 88888.00 2007-01-08 08:45:36.409 008 18184.25 65.06 52693.34 88888.00 2007-01-08 08:45:36.909 008 18184.25 65.03 52693.45 88888.00 2007-01-08 08:45:37.409 008 18184.32 65.06 52693.62 88888.00 2007-01-08 08:45:37.909 008 18184.29 65.06 52693.62 88888.00 2007-01-08 08:45:38.409 008 18184.23 65.10 52693.48 88888.00 2007-01-08 08:45:38.909 008 18184.32 65.18 52693.43 88888.00 2007-01-08 08:45:39.409 008 18184.35 65.19 52693.44 88888.00 2007-01-08 08:45:39.909 008 18184.38 65.21 52693.50 88888.00 2007-01-08 08:45:40.409 008 18184.49 65.15 52693.38 88888.00 2007-01-08 08:45:40.909 008 18184.48 65.17 52693.36 88888.00 2007-01-08 08:45:41.409 008 18184.42 65.16 52693.37 88888.00 2007-01-08 08:45:41.909 008 18184.21 65.19 52693.39 88888.00 2007-01-08 08:45:42.409 008 18184.17 65.22 52693.57 88888.00 2007-01-08 08:45:42.909 008 18184.23 65.23 52693.67 88888.00 2007-01-08 08:45:43.409 008 18184.15 65.21 52693.62 88888.00 2007-01-08 08:45:43.909 008 18184.06 65.22 52693.64 88888.00 2007-01-08 08:45:44.409 008 18183.99 65.22 52693.64 88888.00 2007-01-08 08:45:44.909 008 18184.05 65.18 52693.60 88888.00 2007-01-08 08:45:45.409 008 18184.06 65.21 52693.65 88888.00 2007-01-08 08:45:45.909 008 18183.96 65.18 52693.65 88888.00 2007-01-08 08:45:46.409 008 18183.92 65.11 52693.65 88888.00 2007-01-08 08:45:46.909 008 18183.81 65.16 52693.56 88888.00 2007-01-08 08:45:47.409 008 18183.85 65.24 52693.54 88888.00 2007-01-08 08:45:47.909 008 18183.92 65.34 52693.53 88888.00 2007-01-08 08:45:48.409 008 18183.92 65.29 52693.44 88888.00 2007-01-08 08:45:48.909 008 18183.92 65.28 52693.42 88888.00 2007-01-08 08:45:49.409 008 18183.99 65.29 52693.51 88888.00 2007-01-08 08:45:49.909 008 18184.05 65.24 52693.50 88888.00 2007-01-08 08:45:50.409 008 18184.01 65.18 52693.38 88888.00 2007-01-08 08:45:50.909 008 18183.89 65.23 52693.31 88888.00 2007-01-08 08:45:51.409 008 18183.90 65.22 52693.23 88888.00 2007-01-08 08:45:51.909 008 18183.85 65.17 52693.28 88888.00 2007-01-08 08:45:52.409 008 18183.90 65.18 52693.36 88888.00 2007-01-08 08:45:52.909 008 18183.95 65.16 52693.42 88888.00 2007-01-08 08:45:53.409 008 18183.89 65.14 52693.32 88888.00 2007-01-08 08:45:53.909 008 18183.76 65.22 52693.22 88888.00 2007-01-08 08:45:54.409 008 18183.70 65.19 52693.34 88888.00 2007-01-08 08:45:54.909 008 18183.83 65.23 52693.36 88888.00 2007-01-08 08:45:55.409 008 18183.83 65.26 52693.37 88888.00 2007-01-08 08:45:55.909 008 18183.82 65.28 52693.31 88888.00 2007-01-08 08:45:56.409 008 18183.81 65.19 52693.32 88888.00 2007-01-08 08:45:56.909 008 18183.80 65.22 52693.32 88888.00 2007-01-08 08:45:57.409 008 18183.80 65.26 52693.39 88888.00 2007-01-08 08:45:57.909 008 18183.84 65.32 52693.42 88888.00 2007-01-08 08:45:58.409 008 18183.74 65.33 52693.42 88888.00 2007-01-08 08:45:58.909 008 18183.68 65.36 52693.35 88888.00 2007-01-08 08:45:59.409 008 18183.84 65.40 52693.33 88888.00 2007-01-08 08:45:59.909 008 18183.83 65.39 52693.38 88888.00 2007-01-08 08:46:00.409 008 18183.81 65.28 52693.50 88888.00 2007-01-08 08:46:00.909 008 18183.82 65.23 52693.49 88888.00 2007-01-08 08:46:01.409 008 18183.82 65.24 52693.47 88888.00 2007-01-08 08:46:01.909 008 18183.68 65.32 52693.47 88888.00 2007-01-08 08:46:02.409 008 18183.67 65.36 52693.56 88888.00 2007-01-08 08:46:02.909 008 18183.66 65.32 52693.44 88888.00 2007-01-08 08:46:03.409 008 18183.77 65.35 52693.37 88888.00 2007-01-08 08:46:03.909 008 18183.81 65.33 52693.37 88888.00 2007-01-08 08:46:04.409 008 18183.84 65.32 52693.36 88888.00 2007-01-08 08:46:04.909 008 18183.81 65.34 52693.45 88888.00 2007-01-08 08:46:05.409 008 18183.76 65.40 52693.47 88888.00 2007-01-08 08:46:05.909 008 18183.78 65.34 52693.51 88888.00 2007-01-08 08:46:06.409 008 18183.72 65.25 52693.55 88888.00 2007-01-08 08:46:06.909 008 18183.68 65.28 52693.56 88888.00 2007-01-08 08:46:07.409 008 18183.69 65.25 52693.47 88888.00 2007-01-08 08:46:07.909 008 18183.77 65.29 52693.32 88888.00 2007-01-08 08:46:08.409 008 18183.81 65.29 52693.41 88888.00 2007-01-08 08:46:08.909 008 18183.80 65.25 52693.43 88888.00 2007-01-08 08:46:09.409 008 18183.83 65.32 52693.39 88888.00 2007-01-08 08:46:09.909 008 18183.80 65.30 52693.42 88888.00 2007-01-08 08:46:10.409 008 18183.76 65.28 52693.49 88888.00 2007-01-08 08:46:10.909 008 18183.70 65.22 52693.48 88888.00 2007-01-08 08:46:11.409 008 18183.60 65.25 52693.43 88888.00 2007-01-08 08:46:11.909 008 18183.59 65.20 52693.46 88888.00 2007-01-08 08:46:12.409 008 18183.63 65.12 52693.64 88888.00 2007-01-08 08:46:12.909 008 18183.57 65.13 52693.68 88888.00 2007-01-08 08:46:13.409 008 18183.58 65.15 52693.57 88888.00 2007-01-08 08:46:13.909 008 18183.69 65.09 52693.46 88888.00 2007-01-08 08:46:14.409 008 18183.72 65.11 52693.35 88888.00 2007-01-08 08:46:14.909 008 18183.63 65.16 52693.30 88888.00 2007-01-08 08:46:15.409 008 18183.82 65.22 52693.30 88888.00 2007-01-08 08:46:15.909 008 18183.93 65.19 52693.34 88888.00 2007-01-08 08:46:16.409 008 18183.90 65.25 52693.44 88888.00 2007-01-08 08:46:16.909 008 18183.90 65.29 52693.48 88888.00 2007-01-08 08:46:17.409 008 18183.84 65.26 52693.51 88888.00 2007-01-08 08:46:17.909 008 18183.84 65.22 52693.43 88888.00 2007-01-08 08:46:18.409 008 18183.84 65.21 52693.43 88888.00 2007-01-08 08:46:18.909 008 18183.91 65.21 52693.45 88888.00 2007-01-08 08:46:19.409 008 18183.90 65.21 52693.44 88888.00 2007-01-08 08:46:19.909 008 18183.95 65.25 52693.45 88888.00 2007-01-08 08:46:20.409 008 18183.84 65.32 52693.50 88888.00 2007-01-08 08:46:20.909 008 18183.94 65.34 52693.54 88888.00 2007-01-08 08:46:21.409 008 18183.93 65.33 52693.53 88888.00 2007-01-08 08:46:21.909 008 18183.94 65.34 52693.44 88888.00 2007-01-08 08:46:22.409 008 18183.83 65.25 52693.35 88888.00 2007-01-08 08:46:22.909 008 18183.83 65.29 52693.41 88888.00 2007-01-08 08:46:23.409 008 18183.85 65.26 52693.42 88888.00 2007-01-08 08:46:23.909 008 18183.90 65.31 52693.41 88888.00 2007-01-08 08:46:24.409 008 18183.91 65.37 52693.37 88888.00 2007-01-08 08:46:24.909 008 18183.96 65.39 52693.44 88888.00 2007-01-08 08:46:25.409 008 18183.92 65.46 52693.46 88888.00 2007-01-08 08:46:25.909 008 18183.87 65.47 52693.36 88888.00 2007-01-08 08:46:26.409 008 18183.80 65.40 52693.34 88888.00 2007-01-08 08:46:26.909 008 18183.82 65.47 52693.39 88888.00 2007-01-08 08:46:27.409 008 18183.81 65.51 52693.37 88888.00 2007-01-08 08:46:27.909 008 18183.78 65.49 52693.46 88888.00 2007-01-08 08:46:28.409 008 18183.78 65.58 52693.36 88888.00 2007-01-08 08:46:28.909 008 18183.78 65.58 52693.30 88888.00 2007-01-08 08:46:29.409 008 18183.71 65.54 52693.30 88888.00 2007-01-08 08:46:29.909 008 18183.85 65.56 52693.30 88888.00 2007-01-08 08:46:30.409 008 18183.91 65.55 52693.42 88888.00 2007-01-08 08:46:30.909 008 18183.91 65.50 52693.35 88888.00 2007-01-08 08:46:31.409 008 18183.88 65.47 52693.34 88888.00 2007-01-08 08:46:31.909 008 18183.92 65.50 52693.48 88888.00 2007-01-08 08:46:32.409 008 18183.96 65.52 52693.41 88888.00 2007-01-08 08:46:32.909 008 18183.98 65.49 52693.43 88888.00 2007-01-08 08:46:33.409 008 18183.93 65.46 52693.44 88888.00 2007-01-08 08:46:33.909 008 18183.92 65.46 52693.44 88888.00 2007-01-08 08:46:34.409 008 18183.88 65.41 52693.47 88888.00 2007-01-08 08:46:34.909 008 18183.93 65.37 52693.38 88888.00 2007-01-08 08:46:35.409 008 18183.98 65.39 52693.31 88888.00 2007-01-08 08:46:35.909 008 18183.96 65.39 52693.20 88888.00 2007-01-08 08:46:36.409 008 18183.98 65.41 52693.18 88888.00 2007-01-08 08:46:36.909 008 18183.96 65.40 52693.14 88888.00 2007-01-08 08:46:37.409 008 18184.02 65.45 52693.15 88888.00 2007-01-08 08:46:37.909 008 18184.04 65.43 52693.21 88888.00 2007-01-08 08:46:38.409 008 18184.11 65.34 52693.19 88888.00 2007-01-08 08:46:38.909 008 18184.04 65.34 52693.14 88888.00 2007-01-08 08:46:39.409 008 18184.15 65.34 52693.24 88888.00 2007-01-08 08:46:39.909 008 18184.22 65.35 52693.18 88888.00 2007-01-08 08:46:40.409 008 18184.17 65.39 52693.24 88888.00 2007-01-08 08:46:40.909 008 18184.15 65.40 52693.33 88888.00 2007-01-08 08:46:41.409 008 18184.22 65.42 52693.33 88888.00 2007-01-08 08:46:41.909 008 18184.24 65.35 52693.34 88888.00 2007-01-08 08:46:42.409 008 18184.23 65.33 52693.33 88888.00 2007-01-08 08:46:42.909 008 18184.26 65.22 52693.36 88888.00 2007-01-08 08:46:43.409 008 18184.31 65.15 52693.24 88888.00 2007-01-08 08:46:43.909 008 18184.25 65.21 52693.19 88888.00 2007-01-08 08:46:44.409 008 18184.20 65.23 52693.22 88888.00 2007-01-08 08:46:44.909 008 18184.28 65.30 52693.21 88888.00 2007-01-08 08:46:45.409 008 18184.42 65.30 52693.07 88888.00 2007-01-08 08:46:45.909 008 18184.40 65.30 52693.04 88888.00 2007-01-08 08:46:46.409 008 18184.47 65.28 52693.07 88888.00 2007-01-08 08:46:46.909 008 18184.60 65.30 52693.04 88888.00 2007-01-08 08:46:47.409 008 18184.48 65.28 52693.03 88888.00 2007-01-08 08:46:47.909 008 18184.34 65.31 52693.00 88888.00 2007-01-08 08:46:48.409 008 18184.38 65.31 52693.02 88888.00 2007-01-08 08:46:48.909 008 18184.39 65.23 52693.16 88888.00 2007-01-08 08:46:49.409 008 18184.38 65.14 52693.21 88888.00 2007-01-08 08:46:49.909 008 18184.34 65.16 52693.16 88888.00 2007-01-08 08:46:50.409 008 18184.42 65.18 52693.11 88888.00 2007-01-08 08:46:50.909 008 18184.37 65.12 52693.11 88888.00 2007-01-08 08:46:51.409 008 18184.34 65.13 52693.25 88888.00 2007-01-08 08:46:51.909 008 18184.23 65.12 52693.28 88888.00 2007-01-08 08:46:52.409 008 18184.13 65.16 52693.26 88888.00 2007-01-08 08:46:52.909 008 18184.17 65.16 52693.26 88888.00 2007-01-08 08:46:53.409 008 18184.25 65.05 52693.23 88888.00 2007-01-08 08:46:53.909 008 18184.29 65.00 52693.16 88888.00 2007-01-08 08:46:54.409 008 18184.31 65.05 52693.31 88888.00 2007-01-08 08:46:54.909 008 18184.34 65.03 52693.35 88888.00 2007-01-08 08:46:55.409 008 18184.25 65.09 52693.35 88888.00 2007-01-08 08:46:55.909 008 18184.26 65.12 52693.35 88888.00 2007-01-08 08:46:56.409 008 18184.21 65.17 52693.36 88888.00 2007-01-08 08:46:56.909 008 18184.26 65.12 52693.36 88888.00 2007-01-08 08:46:57.409 008 18184.27 65.01 52693.28 88888.00 2007-01-08 08:46:57.909 008 18184.23 65.01 52693.23 88888.00 2007-01-08 08:46:58.409 008 18184.22 65.06 52693.34 88888.00 2007-01-08 08:46:58.909 008 18184.21 65.09 52693.34 88888.00 2007-01-08 08:46:59.409 008 18184.15 65.11 52693.34 88888.00 2007-01-08 08:46:59.909 008 18184.13 65.10 52693.34 88888.00 2007-01-08 08:47:00.409 008 18184.11 65.15 52693.30 88888.00 2007-01-08 08:47:00.909 008 18184.05 65.15 52693.35 88888.00 2007-01-08 08:47:01.409 008 18184.04 65.16 52693.43 88888.00 2007-01-08 08:47:01.909 008 18184.01 65.09 52693.49 88888.00 2007-01-08 08:47:02.409 008 18184.09 65.02 52693.48 88888.00 2007-01-08 08:47:02.909 008 18184.01 65.09 52693.50 88888.00 2007-01-08 08:47:03.409 008 18184.01 65.09 52693.48 88888.00 2007-01-08 08:47:03.909 008 18184.02 65.00 52693.54 88888.00 2007-01-08 08:47:04.409 008 18183.99 65.00 52693.60 88888.00 2007-01-08 08:47:04.909 008 18184.05 65.01 52693.62 88888.00 2007-01-08 08:47:05.409 008 18184.05 64.90 52693.61 88888.00 2007-01-08 08:47:05.909 008 18184.05 64.98 52693.62 88888.00 2007-01-08 08:47:06.409 008 18184.12 65.08 52693.50 88888.00 2007-01-08 08:47:06.909 008 18184.09 65.10 52693.48 88888.00 2007-01-08 08:47:07.409 008 18183.92 65.10 52693.47 88888.00 2007-01-08 08:47:07.909 008 18183.69 65.10 52693.43 88888.00 2007-01-08 08:47:08.409 008 18183.64 65.09 52693.42 88888.00 2007-01-08 08:47:08.909 008 18183.77 65.13 52693.42 88888.00 2007-01-08 08:47:09.409 008 18183.83 65.06 52693.39 88888.00 2007-01-08 08:47:09.909 008 18183.76 65.05 52693.47 88888.00 2007-01-08 08:47:10.409 008 18183.67 65.07 52693.59 88888.00 2007-01-08 08:47:10.909 008 18183.68 65.03 52693.66 88888.00 2007-01-08 08:47:11.409 008 18183.66 65.06 52693.50 88888.00 2007-01-08 08:47:11.909 008 18183.67 65.12 52693.44 88888.00 2007-01-08 08:47:12.409 008 18183.63 65.02 52693.35 88888.00 2007-01-08 08:47:12.909 008 18183.64 64.98 52693.33 88888.00 2007-01-08 08:47:13.409 008 18183.74 65.00 52693.43 88888.00 2007-01-08 08:47:13.909 008 18183.72 64.98 52693.45 88888.00 2007-01-08 08:47:14.409 008 18183.62 65.10 52693.39 88888.00 2007-01-08 08:47:14.909 008 18183.44 65.20 52693.28 88888.00 2007-01-08 08:47:15.409 008 18183.66 65.20 52693.32 88888.00 2007-01-08 08:47:15.909 008 18183.69 65.23 52693.37 88888.00 2007-01-08 08:47:16.409 008 18183.63 65.19 52693.43 88888.00 2007-01-08 08:47:16.909 008 18183.78 65.24 52693.50 88888.00 2007-01-08 08:47:17.409 008 18183.77 65.22 52693.51 88888.00 2007-01-08 08:47:17.909 008 18183.78 65.26 52693.53 88888.00 2007-01-08 08:47:18.409 008 18183.79 65.38 52693.56 88888.00 2007-01-08 08:47:18.909 008 18183.82 65.38 52693.39 88888.00 2007-01-08 08:47:19.409 008 18183.79 65.34 52693.43 88888.00 2007-01-08 08:47:19.909 008 18183.64 65.24 52693.37 88888.00 2007-01-08 08:47:20.409 008 18183.76 65.20 52693.22 88888.00 2007-01-08 08:47:20.909 008 18183.80 65.29 52693.16 88888.00 2007-01-08 08:47:21.409 008 18183.79 65.34 52693.23 88888.00 2007-01-08 08:47:21.909 008 18183.84 65.37 52693.24 88888.00 2007-01-08 08:47:22.409 008 18183.88 65.37 52693.18 88888.00 2007-01-08 08:47:22.909 008 18183.87 65.31 52693.09 88888.00 2007-01-08 08:47:23.409 008 18183.90 65.24 52693.18 88888.00 2007-01-08 08:47:23.909 008 18183.84 65.24 52693.19 88888.00 2007-01-08 08:47:24.409 008 18183.91 65.37 52693.14 88888.00 2007-01-08 08:47:24.909 008 18183.92 65.35 52693.12 88888.00 2007-01-08 08:47:25.409 008 18183.91 65.35 52693.15 88888.00 2007-01-08 08:47:25.909 008 18184.02 65.30 52693.21 88888.00 2007-01-08 08:47:26.409 008 18183.94 65.22 52693.08 88888.00 2007-01-08 08:47:26.909 008 18183.94 65.14 52693.00 88888.00 2007-01-08 08:47:27.409 008 18183.91 65.10 52693.12 88888.00 2007-01-08 08:47:27.909 008 18183.94 65.07 52693.23 88888.00 2007-01-08 08:47:28.409 008 18183.95 65.08 52693.12 88888.00 2007-01-08 08:47:28.909 008 18183.94 65.16 52693.12 88888.00 2007-01-08 08:47:29.409 008 18183.91 65.23 52693.13 88888.00 2007-01-08 08:47:29.909 008 18183.85 65.25 52692.97 88888.00 2007-01-08 08:47:30.409 008 18183.87 65.36 52692.95 88888.00 2007-01-08 08:47:30.909 008 18183.96 65.28 52692.93 88888.00 2007-01-08 08:47:31.409 008 18183.90 65.17 52692.89 88888.00 2007-01-08 08:47:31.909 008 18183.85 65.13 52692.97 88888.00 2007-01-08 08:47:32.409 008 18183.78 65.13 52692.98 88888.00 2007-01-08 08:47:32.909 008 18183.85 65.16 52693.00 88888.00 2007-01-08 08:47:33.409 008 18183.87 65.19 52693.08 88888.00 2007-01-08 08:47:33.909 008 18183.84 65.19 52693.11 88888.00 2007-01-08 08:47:34.409 008 18183.82 65.25 52693.06 88888.00 2007-01-08 08:47:34.909 008 18183.87 65.32 52693.02 88888.00 2007-01-08 08:47:35.409 008 18183.91 65.34 52693.03 88888.00 2007-01-08 08:47:35.909 008 18183.93 65.39 52693.08 88888.00 2007-01-08 08:47:36.409 008 18183.96 65.34 52692.97 88888.00 2007-01-08 08:47:36.909 008 18183.80 65.28 52692.87 88888.00 2007-01-08 08:47:37.409 008 18183.82 65.37 52692.87 88888.00 2007-01-08 08:47:37.909 008 18183.89 65.39 52692.88 88888.00 2007-01-08 08:47:38.409 008 18183.87 65.37 52692.85 88888.00 2007-01-08 08:47:38.909 008 18183.74 65.39 52692.80 88888.00 2007-01-08 08:47:39.409 008 18183.74 65.36 52692.91 88888.00 2007-01-08 08:47:39.909 008 18183.80 65.35 52692.95 88888.00 2007-01-08 08:47:40.409 008 18183.88 65.30 52692.99 88888.00 2007-01-08 08:47:40.909 008 18183.87 65.28 52693.00 88888.00 2007-01-08 08:47:41.409 008 18183.79 65.28 52692.95 88888.00 2007-01-08 08:47:41.909 008 18183.72 65.39 52692.93 88888.00 2007-01-08 08:47:42.409 008 18183.69 65.39 52692.95 88888.00 2007-01-08 08:47:42.909 008 18183.69 65.42 52692.96 88888.00 2007-01-08 08:47:43.409 008 18183.74 65.46 52693.03 88888.00 2007-01-08 08:47:43.909 008 18183.80 65.39 52693.03 88888.00 2007-01-08 08:47:44.409 008 18183.83 65.42 52693.04 88888.00 2007-01-08 08:47:44.909 008 18183.96 65.31 52693.01 88888.00 2007-01-08 08:47:45.409 008 18184.00 65.31 52692.99 88888.00 2007-01-08 08:47:45.909 008 18183.93 65.25 52693.03 88888.00 2007-01-08 08:47:46.409 008 18183.98 65.30 52692.93 88888.00 2007-01-08 08:47:46.909 008 18184.02 65.23 52692.92 88888.00 2007-01-08 08:47:47.409 008 18184.06 65.23 52692.89 88888.00 2007-01-08 08:47:47.909 008 18184.10 65.35 52692.91 88888.00 2007-01-08 08:47:48.409 008 18184.06 65.33 52692.88 88888.00 2007-01-08 08:47:48.909 008 18184.06 65.26 52693.08 88888.00 2007-01-08 08:47:49.409 008 18184.15 65.30 52693.14 88888.00 2007-01-08 08:47:49.909 008 18184.16 65.23 52693.08 88888.00 2007-01-08 08:47:50.409 008 18184.23 65.17 52693.03 88888.00 2007-01-08 08:47:50.909 008 18184.13 65.18 52692.95 88888.00 2007-01-08 08:47:51.409 008 18184.15 65.17 52692.88 88888.00 2007-01-08 08:47:51.909 008 18184.09 65.14 52692.91 88888.00 2007-01-08 08:47:52.409 008 18184.18 65.23 52692.84 88888.00 2007-01-08 08:47:52.909 008 18184.14 65.25 52692.83 88888.00 2007-01-08 08:47:53.409 008 18184.13 65.16 52692.89 88888.00 2007-01-08 08:47:53.909 008 18184.21 65.03 52692.98 88888.00 2007-01-08 08:47:54.409 008 18184.16 65.07 52693.04 88888.00 2007-01-08 08:47:54.909 008 18184.21 65.14 52693.10 88888.00 2007-01-08 08:47:55.409 008 18184.09 65.11 52693.10 88888.00 2007-01-08 08:47:55.909 008 18184.23 65.09 52692.99 88888.00 2007-01-08 08:47:56.409 008 18184.21 65.06 52693.02 88888.00 2007-01-08 08:47:56.909 008 18184.17 65.07 52693.02 88888.00 2007-01-08 08:47:57.409 008 18184.11 65.12 52692.90 88888.00 2007-01-08 08:47:57.909 008 18184.20 65.09 52692.97 88888.00 2007-01-08 08:47:58.409 008 18184.31 65.02 52692.85 88888.00 2007-01-08 08:47:58.909 008 18184.38 65.00 52692.83 88888.00 2007-01-08 08:47:59.409 008 18184.42 65.07 52692.87 88888.00 2007-01-08 08:47:59.909 008 18184.34 65.05 52692.92 88888.00 2007-01-08 08:48:00.409 008 18184.20 65.09 52693.07 88888.00 2007-01-08 08:48:00.909 008 18184.17 65.08 52693.11 88888.00 2007-01-08 08:48:01.409 008 18184.26 65.09 52693.18 88888.00 2007-01-08 08:48:01.909 008 18184.26 65.11 52693.18 88888.00 2007-01-08 08:48:02.409 008 18184.32 65.05 52693.14 88888.00 2007-01-08 08:48:02.909 008 18184.50 65.06 52693.10 88888.00 2007-01-08 08:48:03.409 008 18184.54 65.13 52693.20 88888.00 2007-01-08 08:48:03.909 008 18184.54 65.09 52693.21 88888.00 2007-01-08 08:48:04.409 008 18184.54 65.02 52693.16 88888.00 2007-01-08 08:48:04.909 008 18184.66 64.94 52693.09 88888.00 2007-01-08 08:48:05.409 008 18184.52 64.91 52693.08 88888.00 2007-01-08 08:48:05.909 008 18184.45 64.95 52692.97 88888.00 2007-01-08 08:48:06.409 008 18184.29 65.04 52693.00 88888.00 2007-01-08 08:48:06.909 008 18184.11 65.17 52693.15 88888.00 2007-01-08 08:48:07.409 008 18184.06 65.28 52693.20 88888.00 2007-01-08 08:48:07.909 008 18184.14 65.19 52693.19 88888.00 2007-01-08 08:48:08.409 008 18184.18 65.17 52693.19 88888.00 2007-01-08 08:48:08.909 008 18184.06 65.09 52693.15 88888.00 2007-01-08 08:48:09.409 008 18184.10 65.09 52693.13 88888.00 2007-01-08 08:48:09.909 008 18184.21 65.12 52693.10 88888.00 2007-01-08 08:48:10.409 008 18184.29 65.13 52693.10 88888.00 2007-01-08 08:48:10.909 008 18184.37 65.12 52693.09 88888.00 2007-01-08 08:48:11.409 008 18184.26 65.05 52693.08 88888.00 2007-01-08 08:48:11.909 008 18184.13 64.94 52693.16 88888.00 2007-01-08 08:48:12.409 008 18184.14 64.97 52693.23 88888.00 2007-01-08 08:48:12.909 008 18184.12 65.03 52693.15 88888.00 2007-01-08 08:48:13.409 008 18184.17 64.99 52693.11 88888.00 2007-01-08 08:48:13.909 008 18184.31 64.98 52693.12 88888.00 2007-01-08 08:48:14.409 008 18184.22 64.90 52693.15 88888.00 2007-01-08 08:48:14.909 008 18184.16 64.88 52693.15 88888.00 2007-01-08 08:48:15.409 008 18184.24 65.00 52693.19 88888.00 2007-01-08 08:48:15.909 008 18184.21 65.04 52693.07 88888.00 2007-01-08 08:48:16.409 008 18184.18 65.02 52693.07 88888.00 2007-01-08 08:48:16.909 008 18184.14 65.04 52693.14 88888.00 2007-01-08 08:48:17.409 008 18184.10 65.02 52693.20 88888.00 2007-01-08 08:48:17.909 008 18184.01 65.02 52693.09 88888.00 2007-01-08 08:48:18.409 008 18183.98 65.01 52692.96 88888.00 2007-01-08 08:48:18.909 008 18184.01 65.03 52692.93 88888.00 2007-01-08 08:48:19.409 008 18184.01 65.10 52692.98 88888.00 2007-01-08 08:48:19.909 008 18183.94 65.08 52693.09 88888.00 2007-01-08 08:48:20.409 008 18183.89 65.03 52693.10 88888.00 2007-01-08 08:48:20.909 008 18183.81 64.92 52693.00 88888.00 2007-01-08 08:48:21.409 008 18183.81 64.94 52692.99 88888.00 2007-01-08 08:48:21.909 008 18183.83 65.00 52693.03 88888.00 2007-01-08 08:48:22.409 008 18183.81 65.07 52692.99 88888.00 2007-01-08 08:48:22.909 008 18183.85 64.97 52692.80 88888.00 2007-01-08 08:48:23.409 008 18183.88 64.92 52692.89 88888.00 2007-01-08 08:48:23.909 008 18183.87 64.91 52692.95 88888.00 2007-01-08 08:48:24.409 008 18183.89 64.98 52692.99 88888.00 2007-01-08 08:48:24.909 008 18183.90 65.01 52693.12 88888.00 2007-01-08 08:48:25.409 008 18183.83 65.10 52693.18 88888.00 2007-01-08 08:48:25.909 008 18183.82 65.08 52693.15 88888.00 2007-01-08 08:48:26.409 008 18183.83 65.08 52693.18 88888.00 2007-01-08 08:48:26.909 008 18184.02 65.09 52693.16 88888.00 2007-01-08 08:48:27.409 008 18183.92 65.14 52693.14 88888.00 2007-01-08 08:48:27.909 008 18183.78 65.03 52693.18 88888.00 2007-01-08 08:48:28.409 008 18183.92 64.97 52693.22 88888.00 2007-01-08 08:48:28.909 008 18183.91 64.98 52693.10 88888.00 2007-01-08 08:48:29.409 008 18183.82 64.95 52693.19 88888.00 2007-01-08 08:48:29.909 008 18183.82 65.04 52693.28 88888.00 2007-01-08 08:48:30.409 008 18183.80 65.01 52693.34 88888.00 2007-01-08 08:48:30.909 008 18183.77 64.97 52693.42 88888.00 2007-01-08 08:48:31.409 008 18183.79 65.05 52693.39 88888.00 2007-01-08 08:48:31.909 008 18183.83 64.98 52693.32 88888.00 2007-01-08 08:48:32.409 008 18183.79 64.96 52693.23 88888.00 2007-01-08 08:48:32.909 008 18183.83 64.94 52693.11 88888.00 2007-01-08 08:48:33.409 008 18183.76 65.00 52693.11 88888.00 2007-01-08 08:48:33.909 008 18183.81 64.97 52693.11 88888.00 2007-01-08 08:48:34.409 008 18183.90 65.01 52693.10 88888.00 2007-01-08 08:48:34.909 008 18183.85 65.08 52693.00 88888.00 2007-01-08 08:48:35.409 008 18183.81 65.02 52693.06 88888.00 2007-01-08 08:48:35.909 008 18183.85 65.07 52693.13 88888.00 2007-01-08 08:48:36.409 008 18183.96 65.01 52693.15 88888.00 2007-01-08 08:48:36.909 008 18184.09 64.98 52693.10 88888.00 2007-01-08 08:48:37.409 008 18184.01 65.00 52693.09 88888.00 2007-01-08 08:48:37.909 008 18183.91 65.01 52693.14 88888.00 2007-01-08 08:48:38.409 008 18183.91 65.03 52693.22 88888.00 2007-01-08 08:48:38.909 008 18183.93 65.01 52693.13 88888.00 2007-01-08 08:48:39.409 008 18183.99 65.01 52693.14 88888.00 2007-01-08 08:48:39.909 008 18183.92 65.02 52693.11 88888.00 2007-01-08 08:48:40.409 008 18183.92 65.04 52693.21 88888.00 2007-01-08 08:48:40.909 008 18183.89 64.97 52693.18 88888.00 2007-01-08 08:48:41.409 008 18183.92 64.90 52693.03 88888.00 2007-01-08 08:48:41.909 008 18183.95 64.92 52693.16 88888.00 2007-01-08 08:48:42.409 008 18183.94 64.92 52693.21 88888.00 2007-01-08 08:48:42.909 008 18183.92 65.01 52693.20 88888.00 2007-01-08 08:48:43.409 008 18184.00 65.06 52693.12 88888.00 2007-01-08 08:48:43.909 008 18184.04 64.97 52693.20 88888.00 2007-01-08 08:48:44.409 008 18184.02 65.09 52693.18 88888.00 2007-01-08 08:48:44.909 008 18184.00 65.09 52693.09 88888.00 2007-01-08 08:48:45.409 008 18183.96 65.07 52693.08 88888.00 2007-01-08 08:48:45.909 008 18183.92 65.08 52693.10 88888.00 2007-01-08 08:48:46.409 008 18183.98 65.16 52693.11 88888.00 2007-01-08 08:48:46.909 008 18183.96 65.24 52693.12 88888.00 2007-01-08 08:48:47.409 008 18183.93 65.20 52693.21 88888.00 2007-01-08 08:48:47.909 008 18183.95 65.26 52693.28 88888.00 2007-01-08 08:48:48.409 008 18183.92 65.31 52693.28 88888.00 2007-01-08 08:48:48.909 008 18183.93 65.30 52693.22 88888.00 2007-01-08 08:48:49.409 008 18183.95 65.22 52693.06 88888.00 2007-01-08 08:48:49.909 008 18184.01 65.25 52693.14 88888.00 2007-01-08 08:48:50.409 008 18184.02 65.29 52693.25 88888.00 2007-01-08 08:48:50.909 008 18183.99 65.21 52693.36 88888.00 2007-01-08 08:48:51.409 008 18183.92 65.19 52693.32 88888.00 2007-01-08 08:48:51.909 008 18183.95 65.17 52693.21 88888.00 2007-01-08 08:48:52.409 008 18183.95 65.13 52693.19 88888.00 2007-01-08 08:48:52.909 008 18183.95 65.13 52693.18 88888.00 2007-01-08 08:48:53.409 008 18184.03 65.18 52693.22 88888.00 2007-01-08 08:48:53.909 008 18184.00 65.20 52693.24 88888.00 2007-01-08 08:48:54.409 008 18184.01 65.20 52693.24 88888.00 2007-01-08 08:48:54.909 008 18184.01 65.26 52693.18 88888.00 2007-01-08 08:48:55.409 008 18183.99 65.32 52693.13 88888.00 2007-01-08 08:48:55.909 008 18184.09 65.26 52693.03 88888.00 2007-01-08 08:48:56.409 008 18184.20 65.29 52693.11 88888.00 2007-01-08 08:48:56.909 008 18184.12 65.28 52693.20 88888.00 2007-01-08 08:48:57.409 008 18184.10 65.31 52693.13 88888.00 2007-01-08 08:48:57.909 008 18184.10 65.31 52693.09 88888.00 2007-01-08 08:48:58.409 008 18184.17 65.28 52693.00 88888.00 2007-01-08 08:48:58.909 008 18184.13 65.33 52693.04 88888.00 2007-01-08 08:48:59.409 008 18184.06 65.30 52693.16 88888.00 2007-01-08 08:48:59.909 008 18184.18 65.30 52693.16 88888.00 2007-01-08 08:49:00.409 008 18184.22 65.20 52693.09 88888.00 2007-01-08 08:49:00.909 008 18184.14 65.18 52693.08 88888.00 2007-01-08 08:49:01.409 008 18184.17 65.21 52693.04 88888.00 2007-01-08 08:49:01.909 008 18184.17 65.25 52693.07 88888.00 2007-01-08 08:49:02.409 008 18184.21 65.21 52693.08 88888.00 2007-01-08 08:49:02.909 008 18184.26 65.12 52693.08 88888.00 2007-01-08 08:49:03.409 008 18184.27 65.09 52693.15 88888.00 2007-01-08 08:49:03.909 008 18184.29 65.04 52693.10 88888.00 2007-01-08 08:49:04.409 008 18184.21 65.04 52693.03 88888.00 2007-01-08 08:49:04.909 008 18184.23 65.13 52692.91 88888.00 2007-01-08 08:49:05.409 008 18184.27 65.18 52692.96 88888.00 2007-01-08 08:49:05.909 008 18184.35 65.20 52693.03 88888.00 2007-01-08 08:49:06.409 008 18184.35 65.22 52693.06 88888.00 2007-01-08 08:49:06.909 008 18184.42 65.22 52693.11 88888.00 2007-01-08 08:49:07.409 008 18184.43 65.13 52693.07 88888.00 2007-01-08 08:49:07.909 008 18184.49 65.06 52693.04 88888.00 2007-01-08 08:49:08.409 008 18184.46 65.03 52692.96 88888.00 2007-01-08 08:49:08.909 008 18184.53 65.08 52692.97 88888.00 2007-01-08 08:49:09.409 008 18184.48 65.17 52692.95 88888.00 2007-01-08 08:49:09.909 008 18184.44 65.07 52692.99 88888.00 2007-01-08 08:49:10.409 008 18184.44 64.98 52693.10 88888.00 2007-01-08 08:49:10.909 008 18184.40 65.04 52693.02 88888.00 2007-01-08 08:49:11.409 008 18184.47 65.08 52693.01 88888.00 2007-01-08 08:49:11.909 008 18184.49 64.99 52693.04 88888.00 2007-01-08 08:49:12.409 008 18184.54 64.91 52693.10 88888.00 2007-01-08 08:49:12.909 008 18184.54 64.95 52693.19 88888.00 2007-01-08 08:49:13.409 008 18184.45 65.03 52693.33 88888.00 2007-01-08 08:49:13.909 008 18184.39 65.00 52693.33 88888.00 2007-01-08 08:49:14.409 008 18184.43 65.01 52693.20 88888.00 2007-01-08 08:49:14.909 008 18184.46 65.03 52693.13 88888.00 2007-01-08 08:49:15.409 008 18184.52 64.97 52693.07 88888.00 2007-01-08 08:49:15.909 008 18184.54 64.92 52693.15 88888.00 2007-01-08 08:49:16.409 008 18184.48 64.96 52693.19 88888.00 2007-01-08 08:49:16.909 008 18184.47 64.97 52693.21 88888.00 2007-01-08 08:49:17.409 008 18184.53 64.97 52693.24 88888.00 2007-01-08 08:49:17.909 008 18184.49 65.00 52693.18 88888.00 2007-01-08 08:49:18.409 008 18184.42 64.97 52693.10 88888.00 2007-01-08 08:49:18.909 008 18184.40 64.94 52693.19 88888.00 2007-01-08 08:49:19.409 008 18184.38 64.86 52693.19 88888.00 2007-01-08 08:49:19.909 008 18184.42 64.88 52693.21 88888.00 2007-01-08 08:49:20.409 008 18184.44 64.92 52693.14 88888.00 2007-01-08 08:49:20.909 008 18184.38 64.96 52693.20 88888.00 2007-01-08 08:49:21.409 008 18184.33 64.99 52693.27 88888.00 2007-01-08 08:49:21.909 008 18184.48 65.08 52693.25 88888.00 2007-01-08 08:49:22.409 008 18184.46 64.96 52693.18 88888.00 2007-01-08 08:49:22.909 008 18184.43 64.85 52693.15 88888.00 2007-01-08 08:49:23.409 008 18184.38 64.85 52693.18 88888.00 2007-01-08 08:49:23.909 008 18184.28 64.82 52693.10 88888.00 2007-01-08 08:49:24.409 008 18184.38 64.88 52693.06 88888.00 2007-01-08 08:49:24.909 008 18184.44 64.91 52693.10 88888.00 2007-01-08 08:49:25.409 008 18184.52 64.90 52693.04 88888.00 2007-01-08 08:49:25.909 008 18184.49 64.94 52692.95 88888.00 2007-01-08 08:49:26.409 008 18184.38 64.92 52692.90 88888.00 2007-01-08 08:49:26.909 008 18184.31 64.91 52692.88 88888.00 2007-01-08 08:49:27.409 008 18184.31 64.96 52692.93 88888.00 2007-01-08 08:49:27.909 008 18184.40 64.91 52692.99 88888.00 2007-01-08 08:49:28.409 008 18184.25 64.89 52693.09 88888.00 2007-01-08 08:49:28.909 008 18184.25 65.01 52693.00 88888.00 2007-01-08 08:49:29.409 008 18184.26 64.99 52693.01 88888.00 2007-01-08 08:49:29.909 008 18184.21 64.92 52693.04 88888.00 2007-01-08 08:49:30.409 008 18184.12 64.89 52693.08 88888.00 2007-01-08 08:49:30.909 008 18184.04 64.88 52693.11 88888.00 2007-01-08 08:49:31.409 008 18184.18 64.92 52693.01 88888.00 2007-01-08 08:49:31.909 008 18184.17 64.92 52693.03 88888.00 2007-01-08 08:49:32.409 008 18184.13 64.95 52693.07 88888.00 2007-01-08 08:49:32.909 008 18184.07 64.87 52692.97 88888.00 2007-01-08 08:49:33.409 008 18184.14 64.94 52692.91 88888.00 2007-01-08 08:49:33.909 008 18184.16 64.95 52692.96 88888.00 2007-01-08 08:49:34.409 008 18184.20 65.00 52692.99 88888.00 2007-01-08 08:49:34.909 008 18184.16 64.94 52692.98 88888.00 2007-01-08 08:49:35.409 008 18184.15 64.87 52693.07 88888.00 2007-01-08 08:49:35.909 008 18184.05 64.96 52693.01 88888.00 2007-01-08 08:49:36.409 008 18183.98 64.98 52693.00 88888.00 2007-01-08 08:49:36.909 008 18184.07 64.89 52693.04 88888.00 2007-01-08 08:49:37.409 008 18184.10 64.73 52693.15 88888.00 2007-01-08 08:49:37.909 008 18184.16 64.74 52693.13 88888.00 2007-01-08 08:49:38.409 008 18184.16 64.77 52693.13 88888.00 2007-01-08 08:49:38.909 008 18184.16 64.84 52693.15 88888.00 2007-01-08 08:49:39.409 008 18184.09 64.86 52693.15 88888.00 2007-01-08 08:49:39.909 008 18183.94 64.85 52693.07 88888.00 2007-01-08 08:49:40.409 008 18183.93 64.80 52692.96 88888.00 2007-01-08 08:49:40.909 008 18183.91 64.82 52693.07 88888.00 2007-01-08 08:49:41.409 008 18183.93 64.94 52693.12 88888.00 2007-01-08 08:49:41.909 008 18183.99 65.01 52693.07 88888.00 2007-01-08 08:49:42.409 008 18183.93 64.97 52693.04 88888.00 2007-01-08 08:49:42.909 008 18183.91 64.98 52693.03 88888.00 2007-01-08 08:49:43.409 008 18183.94 64.99 52693.07 88888.00 2007-01-08 08:49:43.909 008 18183.91 64.97 52693.06 88888.00 2007-01-08 08:49:44.409 008 18183.84 65.00 52692.98 88888.00 2007-01-08 08:49:44.909 008 18183.84 65.10 52693.03 88888.00 2007-01-08 08:49:45.409 008 18183.83 65.11 52693.07 88888.00 2007-01-08 08:49:45.909 008 18183.81 65.08 52693.02 88888.00 2007-01-08 08:49:46.409 008 18183.81 65.06 52693.06 88888.00 2007-01-08 08:49:46.909 008 18183.89 65.05 52692.96 88888.00 2007-01-08 08:49:47.409 008 18183.92 65.05 52692.86 88888.00 2007-01-08 08:49:47.909 008 18183.92 65.11 52692.89 88888.00 2007-01-08 08:49:48.409 008 18184.02 65.06 52692.90 88888.00 2007-01-08 08:49:48.909 008 18183.93 65.11 52693.00 88888.00 2007-01-08 08:49:49.409 008 18183.81 65.15 52693.00 88888.00 2007-01-08 08:49:49.909 008 18183.88 65.16 52692.91 88888.00 2007-01-08 08:49:50.409 008 18183.84 65.17 52692.91 88888.00 2007-01-08 08:49:50.909 008 18183.74 65.15 52692.89 88888.00 2007-01-08 08:49:51.409 008 18183.79 65.05 52692.85 88888.00 2007-01-08 08:49:51.909 008 18183.84 65.05 52692.91 88888.00 2007-01-08 08:49:52.409 008 18183.83 65.09 52692.92 88888.00 2007-01-08 08:49:52.909 008 18183.85 65.12 52692.98 88888.00 2007-01-08 08:49:53.409 008 18183.87 65.18 52692.89 88888.00 2007-01-08 08:49:53.909 008 18183.91 65.08 52692.97 88888.00 2007-01-08 08:49:54.409 008 18183.88 65.07 52692.98 88888.00 2007-01-08 08:49:54.909 008 18183.89 65.15 52692.95 88888.00 2007-01-08 08:49:55.409 008 18183.93 65.19 52692.98 88888.00 2007-01-08 08:49:55.909 008 18184.04 65.09 52692.86 88888.00 2007-01-08 08:49:56.409 008 18184.00 65.00 52692.80 88888.00 2007-01-08 08:49:56.909 008 18183.98 65.05 52692.74 88888.00 2007-01-08 08:49:57.409 008 18183.95 65.11 52692.84 88888.00 2007-01-08 08:49:57.909 008 18184.05 65.04 52692.83 88888.00 2007-01-08 08:49:58.409 008 18183.94 64.91 52692.84 88888.00 2007-01-08 08:49:58.909 008 18183.94 64.87 52692.90 88888.00 2007-01-08 08:49:59.409 008 18183.92 64.91 52692.92 88888.00 2007-01-08 08:49:59.909 008 18183.95 64.91 52692.89 88888.00 2007-01-08 08:50:00.409 008 18184.00 64.90 52692.91 88888.00 2007-01-08 08:50:00.909 008 18184.01 64.95 52692.86 88888.00 2007-01-08 08:50:01.409 008 18184.01 64.99 52692.98 88888.00 2007-01-08 08:50:01.909 008 18184.10 64.96 52692.91 88888.00 2007-01-08 08:50:02.409 008 18184.04 65.00 52692.91 88888.00 2007-01-08 08:50:02.909 008 18184.02 65.01 52692.99 88888.00 2007-01-08 08:50:03.409 008 18183.98 64.97 52692.88 88888.00 2007-01-08 08:50:03.909 008 18184.06 64.94 52692.78 88888.00 2007-01-08 08:50:04.409 008 18184.15 64.97 52692.83 88888.00 2007-01-08 08:50:04.909 008 18184.22 65.01 52692.86 88888.00 2007-01-08 08:50:05.409 008 18184.22 64.99 52692.83 88888.00 2007-01-08 08:50:05.909 008 18184.17 64.99 52692.86 88888.00 2007-01-08 08:50:06.409 008 18184.16 64.95 52692.92 88888.00 2007-01-08 08:50:06.909 008 18184.14 64.94 52692.98 88888.00 2007-01-08 08:50:07.409 008 18184.12 65.02 52692.95 88888.00 2007-01-08 08:50:07.909 008 18184.12 65.06 52692.92 88888.00 2007-01-08 08:50:08.409 008 18184.20 64.92 52692.93 88888.00 2007-01-08 08:50:08.909 008 18184.27 64.90 52692.88 88888.00 2007-01-08 08:50:09.409 008 18184.15 64.94 52692.80 88888.00 2007-01-08 08:50:09.909 008 18184.14 64.98 52692.80 88888.00 2007-01-08 08:50:10.409 008 18184.11 64.96 52692.90 88888.00 2007-01-08 08:50:10.909 008 18184.11 64.84 52692.97 88888.00 2007-01-08 08:50:11.409 008 18184.12 64.88 52692.92 88888.00 2007-01-08 08:50:11.909 008 18184.20 64.90 52692.91 88888.00 2007-01-08 08:50:12.409 008 18184.22 64.84 52692.88 88888.00 2007-01-08 08:50:12.909 008 18184.22 64.78 52692.83 88888.00 2007-01-08 08:50:13.409 008 18184.17 64.83 52692.75 88888.00 2007-01-08 08:50:13.909 008 18184.16 64.82 52692.84 88888.00 2007-01-08 08:50:14.409 008 18184.21 64.81 52692.81 88888.00 2007-01-08 08:50:14.909 008 18184.24 64.83 52692.74 88888.00 2007-01-08 08:50:15.409 008 18184.26 64.88 52692.70 88888.00 2007-01-08 08:50:15.909 008 18184.17 64.91 52692.63 88888.00 2007-01-08 08:50:16.409 008 18184.14 64.78 52692.63 88888.00 2007-01-08 08:50:16.909 008 18184.09 64.83 52692.75 88888.00 2007-01-08 08:50:17.409 008 18184.13 64.87 52692.85 88888.00 2007-01-08 08:50:17.909 008 18184.24 64.92 52692.88 88888.00 2007-01-08 08:50:18.409 008 18184.18 64.94 52692.96 88888.00 2007-01-08 08:50:18.909 008 18184.13 64.88 52692.93 88888.00 2007-01-08 08:50:19.409 008 18184.04 64.85 52692.92 88888.00 2007-01-08 08:50:19.909 008 18184.11 64.86 52692.92 88888.00 2007-01-08 08:50:20.409 008 18184.14 64.88 52693.00 88888.00 2007-01-08 08:50:20.909 008 18184.12 64.88 52693.07 88888.00 2007-01-08 08:50:21.409 008 18184.12 64.85 52693.09 88888.00 2007-01-08 08:50:21.909 008 18184.14 64.81 52693.06 88888.00 2007-01-08 08:50:22.409 008 18184.25 64.79 52692.87 88888.00 2007-01-08 08:50:22.909 008 18184.28 64.77 52692.91 88888.00 2007-01-08 08:50:23.409 008 18184.39 64.78 52693.06 88888.00 2007-01-08 08:50:23.909 008 18184.39 64.78 52693.01 88888.00 2007-01-08 08:50:24.409 008 18184.31 64.78 52692.84 88888.00 2007-01-08 08:50:24.909 008 18184.20 64.82 52692.81 88888.00 2007-01-08 08:50:25.409 008 18184.21 64.78 52692.86 88888.00 2007-01-08 08:50:25.909 008 18184.25 64.72 52692.83 88888.00 2007-01-08 08:50:26.409 008 18184.27 64.71 52692.78 88888.00 2007-01-08 08:50:26.909 008 18184.23 64.77 52692.75 88888.00 2007-01-08 08:50:27.409 008 18184.27 64.82 52692.78 88888.00 2007-01-08 08:50:27.909 008 18184.23 64.83 52692.68 88888.00 2007-01-08 08:50:28.409 008 18184.23 64.76 52692.79 88888.00 2007-01-08 08:50:28.909 008 18184.21 64.74 52692.85 88888.00 2007-01-08 08:50:29.409 008 18184.22 64.80 52692.83 88888.00 2007-01-08 08:50:29.909 008 18184.24 64.84 52692.79 88888.00 2007-01-08 08:50:30.409 008 18184.26 64.83 52692.80 88888.00 2007-01-08 08:50:30.909 008 18184.20 64.79 52692.83 88888.00 2007-01-08 08:50:31.409 008 18184.17 64.80 52692.91 88888.00 2007-01-08 08:50:31.909 008 18184.10 64.79 52693.01 88888.00 2007-01-08 08:50:32.409 008 18184.06 64.84 52692.99 88888.00 2007-01-08 08:50:32.909 008 18184.09 64.83 52693.04 88888.00 2007-01-08 08:50:33.409 008 18184.11 64.80 52693.12 88888.00 2007-01-08 08:50:33.909 008 18184.18 64.80 52693.13 88888.00 2007-01-08 08:50:34.409 008 18184.17 64.77 52693.19 88888.00 2007-01-08 08:50:34.909 008 18184.25 64.72 52693.13 88888.00 2007-01-08 08:50:35.409 008 18184.17 64.73 52693.02 88888.00 2007-01-08 08:50:35.909 008 18184.25 64.73 52692.98 88888.00 2007-01-08 08:50:36.409 008 18184.24 64.70 52692.98 88888.00 2007-01-08 08:50:36.909 008 18184.33 64.70 52692.91 88888.00 2007-01-08 08:50:37.409 008 18184.27 64.73 52693.00 88888.00 2007-01-08 08:50:37.909 008 18184.20 64.84 52693.02 88888.00 2007-01-08 08:50:38.409 008 18184.20 64.68 52693.00 88888.00 2007-01-08 08:50:38.909 008 18184.26 64.56 52692.83 88888.00 2007-01-08 08:50:39.409 008 18184.27 64.51 52692.72 88888.00 2007-01-08 08:50:39.909 008 18184.33 64.51 52692.80 88888.00 2007-01-08 08:50:40.409 008 18184.28 64.44 52693.02 88888.00 2007-01-08 08:50:40.909 008 18184.22 64.45 52693.02 88888.00 2007-01-08 08:50:41.409 008 18184.24 64.51 52693.00 88888.00 2007-01-08 08:50:41.909 008 18184.28 64.47 52692.98 88888.00 2007-01-08 08:50:42.409 008 18184.20 64.54 52692.97 88888.00 2007-01-08 08:50:42.909 008 18184.14 64.58 52693.02 88888.00 2007-01-08 08:50:43.409 008 18184.13 64.54 52693.07 88888.00 2007-01-08 08:50:43.909 008 18184.25 64.53 52693.14 88888.00 2007-01-08 08:50:44.409 008 18184.16 64.58 52693.21 88888.00 2007-01-08 08:50:44.909 008 18184.22 64.61 52693.19 88888.00 2007-01-08 08:50:45.409 008 18184.15 64.62 52693.14 88888.00 2007-01-08 08:50:45.909 008 18184.02 64.68 52693.11 88888.00 2007-01-08 08:50:46.409 008 18184.04 64.74 52692.97 88888.00 2007-01-08 08:50:46.909 008 18184.09 64.74 52692.99 88888.00 2007-01-08 08:50:47.409 008 18184.00 64.76 52693.02 88888.00 2007-01-08 08:50:47.909 008 18183.90 64.81 52693.18 88888.00 2007-01-08 08:50:48.409 008 18184.00 64.76 52693.14 88888.00 2007-01-08 08:50:48.909 008 18184.01 64.76 52693.01 88888.00 2007-01-08 08:50:49.409 008 18184.05 64.96 52692.93 88888.00 2007-01-08 08:50:49.909 008 18184.07 64.91 52692.93 88888.00 2007-01-08 08:50:50.409 008 18184.01 64.94 52692.92 88888.00 2007-01-08 08:50:50.909 008 18184.01 64.95 52693.07 88888.00 2007-01-08 08:50:51.409 008 18183.99 65.00 52693.16 88888.00 2007-01-08 08:50:51.909 008 18183.99 64.96 52693.06 88888.00 2007-01-08 08:50:52.409 008 18183.95 64.98 52693.03 88888.00 2007-01-08 08:50:52.909 008 18183.92 64.99 52693.10 88888.00 2007-01-08 08:50:53.409 008 18183.94 65.06 52693.07 88888.00 2007-01-08 08:50:53.909 008 18183.96 65.08 52693.07 88888.00 2007-01-08 08:50:54.409 008 18183.95 65.09 52693.00 88888.00 2007-01-08 08:50:54.909 008 18183.90 65.05 52693.07 88888.00 2007-01-08 08:50:55.409 008 18183.88 65.06 52693.15 88888.00 2007-01-08 08:50:55.909 008 18183.94 65.08 52693.15 88888.00 2007-01-08 08:50:56.409 008 18183.92 65.01 52693.08 88888.00 2007-01-08 08:50:56.909 008 18183.76 64.99 52693.07 88888.00 2007-01-08 08:50:57.409 008 18183.72 64.94 52693.09 88888.00 2007-01-08 08:50:57.909 008 18183.71 64.97 52693.10 88888.00 2007-01-08 08:50:58.409 008 18183.73 64.99 52692.98 88888.00 2007-01-08 08:50:58.909 008 18183.80 65.08 52692.95 88888.00 2007-01-08 08:50:59.409 008 18183.82 65.07 52692.99 88888.00 2007-01-08 08:50:59.909 008 18183.85 65.18 52692.98 88888.00 2007-01-08 08:51:00.409 008 18183.84 65.17 52692.97 88888.00 2007-01-08 08:51:00.909 008 18183.87 65.20 52692.91 88888.00 2007-01-08 08:51:01.409 008 18183.84 65.22 52692.98 88888.00 2007-01-08 08:51:01.909 008 18183.89 65.17 52693.06 88888.00 2007-01-08 08:51:02.409 008 18183.92 65.07 52693.12 88888.00 2007-01-08 08:51:02.909 008 18184.02 65.08 52693.10 88888.00 2007-01-08 08:51:03.409 008 18184.27 65.15 52693.14 88888.00 2007-01-08 08:51:03.909 008 18184.31 65.11 52693.15 88888.00 2007-01-08 08:51:04.409 008 18184.26 65.11 52693.12 88888.00 2007-01-08 08:51:04.909 008 18184.25 65.16 52692.97 88888.00 2007-01-08 08:51:05.409 008 18184.13 65.16 52693.06 88888.00 2007-01-08 08:51:05.909 008 18184.15 65.19 52693.04 88888.00 2007-01-08 08:51:06.409 008 18184.43 65.14 52692.95 88888.00 2007-01-08 08:51:06.909 008 18184.28 65.06 52692.92 88888.00 2007-01-08 08:51:07.409 008 18184.27 65.08 52692.86 88888.00 2007-01-08 08:51:07.909 008 18184.38 64.94 52692.79 88888.00 2007-01-08 08:51:08.409 008 18184.24 64.89 52692.84 88888.00 2007-01-08 08:51:08.909 008 18184.17 65.05 52692.92 88888.00 2007-01-08 08:51:09.409 008 18184.03 65.11 52692.99 88888.00 2007-01-08 08:51:09.909 008 18184.12 65.01 52693.01 88888.00 2007-01-08 08:51:10.409 008 18184.20 64.95 52692.95 88888.00 2007-01-08 08:51:10.909 008 18184.29 64.92 52692.90 88888.00 2007-01-08 08:51:11.409 008 18184.07 65.01 52692.99 88888.00 2007-01-08 08:51:11.909 008 18183.90 65.07 52692.91 88888.00 2007-01-08 08:51:12.409 008 18183.94 64.85 52692.89 88888.00 2007-01-08 08:51:12.909 008 18184.07 64.81 52692.91 88888.00 2007-01-08 08:51:13.409 008 18184.10 64.84 52692.96 88888.00 2007-01-08 08:51:13.909 008 18184.01 64.91 52692.93 88888.00 2007-01-08 08:51:14.409 008 18183.95 64.86 52692.93 88888.00 2007-01-08 08:51:14.909 008 18183.96 64.83 52692.92 88888.00 2007-01-08 08:51:15.409 008 18183.95 64.83 52692.92 88888.00 2007-01-08 08:51:15.909 008 18184.02 64.76 52692.90 88888.00 2007-01-08 08:51:16.409 008 18184.03 64.77 52692.91 88888.00 2007-01-08 08:51:16.909 008 18184.05 64.85 52692.83 88888.00 2007-01-08 08:51:17.409 008 18184.01 64.84 52692.74 88888.00 2007-01-08 08:51:17.909 008 18184.00 64.88 52692.63 88888.00 2007-01-08 08:51:18.409 008 18184.04 64.87 52692.67 88888.00 2007-01-08 08:51:18.909 008 18184.20 64.80 52692.77 88888.00 2007-01-08 08:51:19.409 008 18184.20 64.84 52692.72 88888.00 2007-01-08 08:51:19.909 008 18184.20 64.85 52692.79 88888.00 2007-01-08 08:51:20.409 008 18184.17 64.86 52692.86 88888.00 2007-01-08 08:51:20.909 008 18184.17 64.81 52692.88 88888.00 2007-01-08 08:51:21.409 008 18184.09 64.79 52692.93 88888.00 2007-01-08 08:51:21.909 008 18183.95 64.79 52692.89 88888.00 2007-01-08 08:51:22.409 008 18184.10 64.77 52692.87 88888.00 2007-01-08 08:51:22.909 008 18184.07 64.82 52692.81 88888.00 2007-01-08 08:51:23.409 008 18184.03 64.83 52692.89 88888.00 2007-01-08 08:51:23.909 008 18184.01 64.82 52692.98 88888.00 2007-01-08 08:51:24.409 008 18184.00 64.83 52693.01 88888.00 2007-01-08 08:51:24.909 008 18184.05 64.79 52693.03 88888.00 2007-01-08 08:51:25.409 008 18184.00 64.76 52692.92 88888.00 2007-01-08 08:51:25.909 008 18183.94 64.76 52692.91 88888.00 2007-01-08 08:51:26.409 008 18184.05 64.80 52693.01 88888.00 2007-01-08 08:51:26.909 008 18183.94 64.74 52692.98 88888.00 2007-01-08 08:51:27.409 008 18183.87 64.74 52692.90 88888.00 2007-01-08 08:51:27.909 008 18183.85 64.73 52692.89 88888.00 2007-01-08 08:51:28.409 008 18183.89 64.70 52692.90 88888.00 2007-01-08 08:51:28.909 008 18183.87 64.65 52693.04 88888.00 2007-01-08 08:51:29.409 008 18183.82 64.69 52693.03 88888.00 2007-01-08 08:51:29.909 008 18183.83 64.67 52692.92 88888.00 2007-01-08 08:51:30.409 008 18183.81 64.66 52692.95 88888.00 2007-01-08 08:51:30.909 008 18183.73 64.70 52693.12 88888.00 2007-01-08 08:51:31.409 008 18183.74 64.75 52693.11 88888.00 2007-01-08 08:51:31.909 008 18183.84 64.73 52693.11 88888.00 2007-01-08 08:51:32.409 008 18183.85 64.69 52693.10 88888.00 2007-01-08 08:51:32.909 008 18183.80 64.62 52693.06 88888.00 2007-01-08 08:51:33.409 008 18183.74 64.59 52693.12 88888.00 2007-01-08 08:51:33.909 008 18183.77 64.58 52693.22 88888.00 2007-01-08 08:51:34.409 008 18183.83 64.58 52693.15 88888.00 2007-01-08 08:51:34.909 008 18183.84 64.66 52693.15 88888.00 2007-01-08 08:51:35.409 008 18183.79 64.73 52692.99 88888.00 2007-01-08 08:51:35.909 008 18183.85 64.73 52693.01 88888.00 2007-01-08 08:51:36.409 008 18183.85 64.75 52692.99 88888.00 2007-01-08 08:51:36.909 008 18183.71 64.68 52692.90 88888.00 2007-01-08 08:51:37.409 008 18183.70 64.65 52692.85 88888.00 2007-01-08 08:51:37.909 008 18183.74 64.63 52692.92 88888.00 2007-01-08 08:51:38.409 008 18183.82 64.59 52693.08 88888.00 2007-01-08 08:51:38.909 008 18183.79 64.62 52692.98 88888.00 2007-01-08 08:51:39.409 008 18183.80 64.64 52692.91 88888.00 2007-01-08 08:51:39.909 008 18183.72 64.59 52692.88 88888.00 2007-01-08 08:51:40.409 008 18183.81 64.55 52692.74 88888.00 2007-01-08 08:51:40.909 008 18183.77 64.51 52692.70 88888.00 2007-01-08 08:51:41.409 008 18183.69 64.52 52692.76 88888.00 2007-01-08 08:51:41.909 008 18183.68 64.47 52692.78 88888.00 2007-01-08 08:51:42.409 008 18183.70 64.61 52692.93 88888.00 2007-01-08 08:51:42.909 008 18183.83 64.71 52692.88 88888.00 2007-01-08 08:51:43.409 008 18183.83 64.73 52692.89 88888.00 2007-01-08 08:51:43.909 008 18183.76 64.74 52692.93 88888.00 2007-01-08 08:51:44.409 008 18183.63 64.79 52692.99 88888.00 2007-01-08 08:51:44.909 008 18183.55 64.79 52693.06 88888.00 2007-01-08 08:51:45.409 008 18183.62 64.76 52693.10 88888.00 2007-01-08 08:51:45.909 008 18183.59 64.72 52693.16 88888.00 2007-01-08 08:51:46.409 008 18183.63 64.73 52693.03 88888.00 2007-01-08 08:51:46.909 008 18183.60 64.74 52693.09 88888.00 2007-01-08 08:51:47.409 008 18183.58 64.77 52693.10 88888.00 2007-01-08 08:51:47.909 008 18183.57 64.76 52693.01 88888.00 2007-01-08 08:51:48.409 008 18183.60 64.72 52693.00 88888.00 2007-01-08 08:51:48.909 008 18183.77 64.74 52693.13 88888.00 2007-01-08 08:51:49.409 008 18183.78 64.72 52693.15 88888.00 2007-01-08 08:51:49.909 008 18183.61 64.65 52693.25 88888.00 2007-01-08 08:51:50.409 008 18183.64 64.68 52693.09 88888.00 2007-01-08 08:51:50.909 008 18183.58 64.72 52693.13 88888.00 2007-01-08 08:51:51.409 008 18183.49 64.74 52693.13 88888.00 2007-01-08 08:51:51.909 008 18183.53 64.73 52693.18 88888.00 2007-01-08 08:51:52.409 008 18183.67 64.74 52693.24 88888.00 2007-01-08 08:51:52.909 008 18183.64 64.79 52693.22 88888.00 2007-01-08 08:51:53.409 008 18183.59 64.81 52693.10 88888.00 2007-01-08 08:51:53.909 008 18183.59 64.91 52693.06 88888.00 2007-01-08 08:51:54.409 008 18183.58 64.95 52693.13 88888.00 2007-01-08 08:51:54.909 008 18183.64 65.01 52693.18 88888.00 2007-01-08 08:51:55.409 008 18183.70 65.02 52693.13 88888.00 2007-01-08 08:51:55.909 008 18183.55 65.01 52693.16 88888.00 2007-01-08 08:51:56.409 008 18183.52 64.96 52693.19 88888.00 2007-01-08 08:51:56.909 008 18183.41 64.98 52693.16 88888.00 2007-01-08 08:51:57.409 008 18183.40 64.98 52692.99 88888.00 2007-01-08 08:51:57.909 008 18183.44 65.02 52692.98 88888.00 2007-01-08 08:51:58.409 008 18183.52 65.01 52693.11 88888.00 2007-01-08 08:51:58.909 008 18183.62 64.99 52693.01 88888.00 2007-01-08 08:51:59.409 008 18183.52 64.97 52692.98 88888.00 2007-01-08 08:51:59.909 008 18183.56 64.94 52693.15 88888.00 2007-01-08 08:52:00.409 008 18183.48 64.94 52693.23 88888.00 2007-01-08 08:52:00.909 008 18183.50 64.89 52693.20 88888.00 2007-01-08 08:52:01.409 008 18183.50 64.96 52693.14 88888.00 2007-01-08 08:52:01.909 008 18183.50 64.99 52693.11 88888.00 2007-01-08 08:52:02.409 008 18183.58 64.96 52693.02 88888.00 2007-01-08 08:52:02.909 008 18183.57 64.98 52692.96 88888.00 2007-01-08 08:52:03.409 008 18183.62 65.00 52693.00 88888.00 2007-01-08 08:52:03.909 008 18183.80 64.95 52692.99 88888.00 2007-01-08 08:52:04.409 008 18183.74 64.90 52692.91 88888.00 2007-01-08 08:52:04.909 008 18183.66 64.97 52692.93 88888.00 2007-01-08 08:52:05.409 008 18183.64 65.04 52693.02 88888.00 2007-01-08 08:52:05.909 008 18183.83 65.01 52693.01 88888.00 2007-01-08 08:52:06.409 008 18183.77 64.91 52693.04 88888.00 2007-01-08 08:52:06.909 008 18183.71 64.83 52693.10 88888.00 2007-01-08 08:52:07.409 008 18183.68 64.73 52693.10 88888.00 2007-01-08 08:52:07.909 008 18183.70 64.80 52693.08 88888.00 2007-01-08 08:52:08.409 008 18183.78 64.91 52693.12 88888.00 2007-01-08 08:52:08.909 008 18183.77 64.84 52693.15 88888.00 2007-01-08 08:52:09.409 008 18183.80 64.84 52693.21 88888.00 2007-01-08 08:52:09.909 008 18183.89 64.85 52693.21 88888.00 2007-01-08 08:52:10.409 008 18183.87 64.85 52693.19 88888.00 2007-01-08 08:52:10.909 008 18183.87 64.85 52693.13 88888.00 2007-01-08 08:52:11.409 008 18183.83 64.86 52693.13 88888.00 2007-01-08 08:52:11.909 008 18183.87 64.82 52693.06 88888.00 2007-01-08 08:52:12.409 008 18183.89 64.76 52692.98 88888.00 2007-01-08 08:52:12.909 008 18183.83 64.78 52692.97 88888.00 2007-01-08 08:52:13.409 008 18183.90 64.78 52692.93 88888.00 2007-01-08 08:52:13.909 008 18183.81 64.80 52692.89 88888.00 2007-01-08 08:52:14.409 008 18183.72 64.82 52693.01 88888.00 2007-01-08 08:52:14.909 008 18183.82 64.85 52693.02 88888.00 2007-01-08 08:52:15.409 008 18183.88 64.84 52692.96 88888.00 2007-01-08 08:52:15.909 008 18183.98 64.94 52693.06 88888.00 2007-01-08 08:52:16.409 008 18184.01 64.91 52693.07 88888.00 2007-01-08 08:52:16.909 008 18184.15 64.94 52693.00 88888.00 2007-01-08 08:52:17.409 008 18184.09 64.86 52692.93 88888.00 2007-01-08 08:52:17.909 008 18184.01 64.78 52692.97 88888.00 2007-01-08 08:52:18.409 008 18183.99 64.68 52692.92 88888.00 2007-01-08 08:52:18.909 008 18184.09 64.67 52692.96 88888.00 2007-01-08 08:52:19.409 008 18184.01 64.67 52692.99 88888.00 2007-01-08 08:52:19.909 008 18183.96 64.68 52692.97 88888.00 2007-01-08 08:52:20.409 008 18184.03 64.70 52692.99 88888.00 2007-01-08 08:52:20.909 008 18183.99 64.72 52692.99 88888.00 2007-01-08 08:52:21.409 008 18184.02 64.78 52693.04 88888.00 2007-01-08 08:52:21.909 008 18184.00 64.70 52693.02 88888.00 2007-01-08 08:52:22.409 008 18183.91 64.70 52693.03 88888.00 2007-01-08 08:52:22.909 008 18183.96 64.73 52693.06 88888.00 2007-01-08 08:52:23.406 008 18184.10 64.76 52692.78 88888.00 2007-01-08 08:52:23.906 008 18184.03 64.72 52692.75 88888.00 2007-01-08 08:52:24.406 008 18184.03 64.67 52692.80 88888.00 2007-01-08 08:52:24.906 008 18184.02 64.66 52692.81 88888.00 2007-01-08 08:52:25.406 008 18184.04 64.62 52692.83 88888.00 2007-01-08 08:52:25.906 008 18184.13 64.59 52692.91 88888.00 2007-01-08 08:52:26.406 008 18184.07 64.62 52692.96 88888.00 2007-01-08 08:52:26.906 008 18183.98 64.65 52693.02 88888.00 2007-01-08 08:52:27.406 008 18183.94 64.71 52693.12 88888.00 2007-01-08 08:52:27.906 008 18183.94 64.64 52693.04 88888.00 2007-01-08 08:52:28.406 008 18183.88 64.63 52692.90 88888.00 2007-01-08 08:52:28.906 008 18183.95 64.64 52692.90 88888.00 2007-01-08 08:52:29.406 008 18183.95 64.53 52692.90 88888.00 2007-01-08 08:52:29.906 008 18183.92 64.59 52692.83 88888.00 2007-01-08 08:52:30.406 008 18183.94 64.64 52692.81 88888.00 2007-01-08 08:52:30.906 008 18183.89 64.69 52692.88 88888.00 2007-01-08 08:52:31.406 008 18183.92 64.67 52692.75 88888.00 2007-01-08 08:52:31.906 008 18183.94 64.67 52692.66 88888.00 2007-01-08 08:52:32.406 008 18183.82 64.62 52692.75 88888.00 2007-01-08 08:52:32.906 008 18183.83 64.57 52692.76 88888.00 2007-01-08 08:52:33.406 008 18183.88 64.59 52692.68 88888.00 2007-01-08 08:52:33.906 008 18183.93 64.57 52692.70 88888.00 2007-01-08 08:52:34.406 008 18183.88 64.67 52692.70 88888.00 2007-01-08 08:52:34.906 008 18183.89 64.76 52692.66 88888.00 2007-01-08 08:52:35.406 008 18183.91 64.69 52692.56 88888.00 2007-01-08 08:52:35.906 008 18183.88 64.67 52692.52 88888.00 2007-01-08 08:52:36.406 008 18183.87 64.62 52692.52 88888.00 2007-01-08 08:52:36.906 008 18183.80 64.61 52692.55 88888.00 2007-01-08 08:52:37.406 008 18183.73 64.70 52692.66 88888.00 2007-01-08 08:52:37.906 008 18183.67 64.64 52692.75 88888.00 2007-01-08 08:52:38.406 008 18183.70 64.51 52692.95 88888.00 2007-01-08 08:52:38.906 008 18183.69 64.55 52692.99 88888.00 2007-01-08 08:52:39.406 008 18183.69 64.59 52692.89 88888.00 2007-01-08 08:52:39.906 008 18183.72 64.59 52692.79 88888.00 2007-01-08 08:52:40.406 008 18183.68 64.59 52692.81 88888.00 2007-01-08 08:52:40.906 008 18183.69 64.64 52692.69 88888.00 2007-01-08 08:52:41.406 008 18183.78 64.70 52692.68 88888.00 2007-01-08 08:52:41.906 008 18183.78 64.68 52692.75 88888.00 2007-01-08 08:52:42.406 008 18183.79 64.64 52692.74 88888.00 2007-01-08 08:52:42.906 008 18183.74 64.75 52692.69 88888.00 2007-01-08 08:52:43.406 008 18183.59 64.71 52692.65 88888.00 2007-01-08 08:52:43.906 008 18183.64 64.70 52692.66 88888.00 2007-01-08 08:52:44.406 008 18183.66 64.69 52692.69 88888.00 2007-01-08 08:52:44.906 008 18183.78 64.68 52692.73 88888.00 2007-01-08 08:52:45.406 008 18183.85 64.59 52692.67 88888.00 2007-01-08 08:52:45.906 008 18183.93 64.66 52692.62 88888.00 2007-01-08 08:52:46.406 008 18183.85 64.73 52692.70 88888.00 2007-01-08 08:52:46.906 008 18183.80 64.74 52692.80 88888.00 2007-01-08 08:52:47.406 008 18183.77 64.79 52692.83 88888.00 2007-01-08 08:52:47.906 008 18183.76 64.82 52692.80 88888.00 2007-01-08 08:52:48.406 008 18183.79 64.82 52692.83 88888.00 2007-01-08 08:52:48.906 008 18183.70 64.84 52692.79 88888.00 2007-01-08 08:52:49.406 008 18183.79 64.80 52692.69 88888.00 2007-01-08 08:52:49.906 008 18183.74 64.78 52692.62 88888.00 2007-01-08 08:52:50.406 008 18183.73 64.81 52692.62 88888.00 2007-01-08 08:52:50.906 008 18183.87 64.79 52692.55 88888.00 2007-01-08 08:52:51.406 008 18183.84 64.77 52692.62 88888.00 2007-01-08 08:52:51.906 008 18183.90 64.80 52692.61 88888.00 2007-01-08 08:52:52.406 008 18184.01 64.81 52692.54 88888.00 2007-01-08 08:52:52.906 008 18184.09 64.81 52692.42 88888.00 2007-01-08 08:52:53.406 008 18184.03 64.77 52692.44 88888.00 2007-01-08 08:52:53.906 008 18184.03 64.70 52692.49 88888.00 2007-01-08 08:52:54.406 008 18184.02 64.56 52692.56 88888.00 2007-01-08 08:52:54.906 008 18183.96 64.54 52692.60 88888.00 2007-01-08 08:52:55.406 008 18183.96 64.62 52692.56 88888.00 2007-01-08 08:52:55.906 008 18184.02 64.69 52692.44 88888.00 2007-01-08 08:52:56.406 008 18183.93 64.73 52692.46 88888.00 2007-01-08 08:52:56.906 008 18183.99 64.59 52692.44 88888.00 2007-01-08 08:52:57.406 008 18183.94 64.62 52692.41 88888.00 2007-01-08 08:52:57.906 008 18183.94 64.67 52692.52 88888.00 2007-01-08 08:52:58.406 008 18183.95 64.71 52692.56 88888.00 2007-01-08 08:52:58.906 008 18183.91 64.66 52692.66 88888.00 2007-01-08 08:52:59.406 008 18183.95 64.64 52692.74 88888.00 2007-01-08 08:52:59.906 008 18183.89 64.67 52692.80 88888.00 2007-01-08 08:53:00.406 008 18183.88 64.67 52692.77 88888.00 2007-01-08 08:53:00.906 008 18183.82 64.70 52692.69 88888.00 2007-01-08 08:53:01.406 008 18183.96 64.74 52692.63 88888.00 2007-01-08 08:53:01.906 008 18183.81 64.70 52692.69 88888.00 2007-01-08 08:53:02.406 008 18183.76 64.73 52692.68 88888.00 2007-01-08 08:53:02.906 008 18183.78 64.69 52692.80 88888.00 2007-01-08 08:53:03.406 008 18183.80 64.71 52692.87 88888.00 2007-01-08 08:53:03.906 008 18183.67 64.70 52692.76 88888.00 2007-01-08 08:53:04.406 008 18183.79 64.67 52692.79 88888.00 2007-01-08 08:53:04.906 008 18183.77 64.69 52692.76 88888.00 2007-01-08 08:53:05.406 008 18183.73 64.71 52692.80 88888.00 2007-01-08 08:53:05.906 008 18183.90 64.70 52692.66 88888.00 2007-01-08 08:53:06.406 008 18183.84 64.67 52692.60 88888.00 2007-01-08 08:53:06.906 008 18183.81 64.67 52692.58 88888.00 2007-01-08 08:53:07.406 008 18183.87 64.63 52692.69 88888.00 2007-01-08 08:53:07.906 008 18183.87 64.67 52692.66 88888.00 2007-01-08 08:53:08.406 008 18183.84 64.78 52692.73 88888.00 2007-01-08 08:53:08.906 008 18183.79 64.75 52692.80 88888.00 2007-01-08 08:53:09.406 008 18183.72 64.62 52692.89 88888.00 2007-01-08 08:53:09.906 008 18183.83 64.57 52692.87 88888.00 2007-01-08 08:53:10.406 008 18183.87 64.58 52692.79 88888.00 2007-01-08 08:53:10.906 008 18183.83 64.61 52692.75 88888.00 2007-01-08 08:53:11.406 008 18183.83 64.65 52692.80 88888.00 2007-01-08 08:53:11.906 008 18183.76 64.69 52692.74 88888.00 2007-01-08 08:53:12.406 008 18183.76 64.67 52692.63 88888.00 2007-01-08 08:53:12.906 008 18183.82 64.67 52692.58 88888.00 2007-01-08 08:53:13.406 008 18183.78 64.73 52692.56 88888.00 2007-01-08 08:53:13.906 008 18183.76 64.80 52692.60 88888.00 2007-01-08 08:53:14.406 008 18183.74 64.71 52692.69 88888.00 2007-01-08 08:53:14.906 008 18183.74 64.71 52692.72 88888.00 2007-01-08 08:53:15.406 008 18183.70 64.78 52692.84 88888.00 2007-01-08 08:53:15.906 008 18183.68 64.81 52692.90 88888.00 2007-01-08 08:53:16.406 008 18183.68 64.85 52692.85 88888.00 2007-01-08 08:53:16.906 008 18183.68 64.86 52692.69 88888.00 2007-01-08 08:53:17.406 008 18183.83 64.91 52692.63 88888.00 2007-01-08 08:53:17.906 008 18183.87 64.97 52692.63 88888.00 2007-01-08 08:53:18.406 008 18183.83 64.91 52692.66 88888.00 2007-01-08 08:53:18.906 008 18183.83 64.76 52692.72 88888.00 2007-01-08 08:53:19.406 008 18183.71 64.82 52692.67 88888.00 2007-01-08 08:53:19.906 008 18183.76 64.76 52692.56 88888.00 2007-01-08 08:53:20.406 008 18183.80 64.84 52692.52 88888.00 2007-01-08 08:53:20.906 008 18183.73 64.95 52692.45 88888.00 2007-01-08 08:53:21.406 008 18183.63 64.94 52692.39 88888.00 2007-01-08 08:53:21.906 008 18183.57 64.88 52692.52 88888.00 2007-01-08 08:53:22.406 008 18183.78 64.88 52692.62 88888.00 2007-01-08 08:53:22.906 008 18183.69 64.88 52692.73 88888.00 2007-01-08 08:53:23.406 008 18183.70 64.88 52692.76 88888.00 2007-01-08 08:53:23.906 008 18183.76 64.81 52692.73 88888.00 2007-01-08 08:53:24.406 008 18183.82 64.78 52692.88 88888.00 2007-01-08 08:53:24.906 008 18183.79 64.83 52692.85 88888.00 2007-01-08 08:53:25.406 008 18183.87 64.84 52692.79 88888.00 2007-01-08 08:53:25.906 008 18183.89 64.89 52692.77 88888.00 2007-01-08 08:53:26.406 008 18183.89 64.89 52692.74 88888.00 2007-01-08 08:53:26.906 008 18183.90 64.88 52692.60 88888.00 2007-01-08 08:53:27.406 008 18183.94 64.83 52692.54 88888.00 2007-01-08 08:53:27.906 008 18183.87 64.89 52692.53 88888.00 2007-01-08 08:53:28.406 008 18183.89 64.96 52692.58 88888.00 2007-01-08 08:53:28.906 008 18183.85 64.97 52692.61 88888.00 2007-01-08 08:53:29.406 008 18183.94 64.95 52692.73 88888.00 2007-01-08 08:53:29.906 008 18184.05 64.88 52692.70 88888.00 2007-01-08 08:53:30.406 008 18184.05 64.87 52692.66 88888.00 2007-01-08 08:53:30.906 008 18184.06 64.86 52692.62 88888.00 2007-01-08 08:53:31.406 008 18184.15 64.90 52692.54 88888.00 2007-01-08 08:53:31.906 008 18184.15 64.84 52692.54 88888.00 2007-01-08 08:53:32.406 008 18184.23 64.79 52692.50 88888.00 2007-01-08 08:53:32.906 008 18184.29 64.73 52692.56 88888.00 2007-01-08 08:53:33.406 008 18184.25 64.74 52692.58 88888.00 2007-01-08 08:53:33.906 008 18184.47 64.83 52692.58 88888.00 2007-01-08 08:53:34.406 008 18184.53 64.84 52692.60 88888.00 2007-01-08 08:53:34.906 008 18184.52 64.75 52692.69 88888.00 2007-01-08 08:53:35.406 008 18184.44 64.67 52692.61 88888.00 2007-01-08 08:53:35.906 008 18184.49 64.70 52692.53 88888.00 2007-01-08 08:53:36.406 008 18184.54 64.78 52692.60 88888.00 2007-01-08 08:53:36.906 008 18184.63 64.80 52692.67 88888.00 2007-01-08 08:53:37.406 008 18184.59 64.79 52692.57 88888.00 2007-01-08 08:53:37.906 008 18184.56 64.83 52692.57 88888.00 2007-01-08 08:53:38.406 008 18184.63 64.81 52692.46 88888.00 2007-01-08 08:53:38.906 008 18184.54 64.77 52692.42 88888.00 2007-01-08 08:53:39.406 008 18184.45 64.70 52692.49 88888.00 2007-01-08 08:53:39.906 008 18184.38 64.70 52692.52 88888.00 2007-01-08 08:53:40.406 008 18184.29 64.68 52692.63 88888.00 2007-01-08 08:53:40.906 008 18184.26 64.65 52692.64 88888.00 2007-01-08 08:53:41.406 008 18184.24 64.66 52692.52 88888.00 2007-01-08 08:53:41.906 008 18184.20 64.62 52692.49 88888.00 2007-01-08 08:53:42.406 008 18184.09 64.55 52692.60 88888.00 2007-01-08 08:53:42.906 008 18184.10 64.62 52692.56 88888.00 2007-01-08 08:53:43.406 008 18184.13 64.62 52692.50 88888.00 2007-01-08 08:53:43.906 008 18184.10 64.56 52692.55 88888.00 2007-01-08 08:53:44.406 008 18184.09 64.59 52692.57 88888.00 2007-01-08 08:53:44.906 008 18184.17 64.67 52692.55 88888.00 2007-01-08 08:53:45.406 008 18184.20 64.69 52692.56 88888.00 2007-01-08 08:53:45.906 008 18184.15 64.61 52692.61 88888.00 2007-01-08 08:53:46.406 008 18184.23 64.53 52692.65 88888.00 2007-01-08 08:53:46.906 008 18184.28 64.45 52692.62 88888.00 2007-01-08 08:53:47.406 008 18184.21 64.49 52692.64 88888.00 2007-01-08 08:53:47.906 008 18184.15 64.57 52692.70 88888.00 2007-01-08 08:53:48.406 008 18184.21 64.65 52692.65 88888.00 2007-01-08 08:53:48.906 008 18184.15 64.61 52692.67 88888.00 2007-01-08 08:53:49.406 008 18184.18 64.56 52692.66 88888.00 2007-01-08 08:53:49.906 008 18184.25 64.61 52692.65 88888.00 2007-01-08 08:53:50.406 008 18184.18 64.51 52692.80 88888.00 2007-01-08 08:53:50.906 008 18184.10 64.38 52692.73 88888.00 2007-01-08 08:53:51.406 008 18184.14 64.35 52692.57 88888.00 2007-01-08 08:53:51.906 008 18184.11 64.40 52692.62 88888.00 2007-01-08 08:53:52.406 008 18183.95 64.47 52692.73 88888.00 2007-01-08 08:53:52.906 008 18183.91 64.51 52692.83 88888.00 2007-01-08 08:53:53.406 008 18183.91 64.45 52692.70 88888.00 2007-01-08 08:53:53.906 008 18183.89 64.49 52692.68 88888.00 2007-01-08 08:53:54.406 008 18183.90 64.49 52692.74 88888.00 2007-01-08 08:53:54.906 008 18183.92 64.47 52692.66 88888.00 2007-01-08 08:53:55.406 008 18183.93 64.52 52692.65 88888.00 2007-01-08 08:53:55.906 008 18183.89 64.56 52692.76 88888.00 2007-01-08 08:53:56.406 008 18183.87 64.64 52692.77 88888.00 2007-01-08 08:53:56.906 008 18183.94 64.63 52692.78 88888.00 2007-01-08 08:53:57.406 008 18183.98 64.67 52692.80 88888.00 2007-01-08 08:53:57.906 008 18183.99 64.72 52692.81 88888.00 2007-01-08 08:53:58.406 008 18184.03 64.69 52692.63 88888.00 2007-01-08 08:53:58.906 008 18183.93 64.69 52692.66 88888.00 2007-01-08 08:53:59.406 008 18183.95 64.63 52692.74 88888.00 2007-01-08 08:53:59.906 008 18183.89 64.68 52692.58 88888.00 2007-01-08 08:54:00.406 008 18183.85 64.64 52692.54 88888.00 2007-01-08 08:54:00.906 008 18183.78 64.53 52692.63 88888.00 2007-01-08 08:54:01.406 008 18183.87 64.55 52692.65 88888.00 2007-01-08 08:54:01.906 008 18183.88 64.58 52692.62 88888.00 2007-01-08 08:54:02.406 008 18183.89 64.74 52692.68 88888.00 2007-01-08 08:54:02.906 008 18184.00 64.76 52692.73 88888.00 2007-01-08 08:54:03.406 008 18183.96 64.77 52692.73 88888.00 2007-01-08 08:54:03.906 008 18183.99 64.76 52692.76 88888.00 2007-01-08 08:54:04.406 008 18184.00 64.76 52692.83 88888.00 2007-01-08 08:54:04.906 008 18184.01 64.73 52692.66 88888.00 2007-01-08 08:54:05.406 008 18183.90 64.77 52692.57 88888.00 2007-01-08 08:54:05.906 008 18183.91 64.79 52692.65 88888.00 2007-01-08 08:54:06.406 008 18184.06 64.77 52692.63 88888.00 2007-01-08 08:54:06.906 008 18183.96 64.69 52692.58 88888.00 2007-01-08 08:54:07.406 008 18183.96 64.64 52692.50 88888.00 2007-01-08 08:54:07.906 008 18183.93 64.63 52692.45 88888.00 2007-01-08 08:54:08.406 008 18183.89 64.65 52692.46 88888.00 2007-01-08 08:54:08.906 008 18183.92 64.62 52692.51 88888.00 2007-01-08 08:54:09.406 008 18183.73 64.57 52692.69 88888.00 2007-01-08 08:54:09.906 008 18183.81 64.56 52692.75 88888.00 2007-01-08 08:54:10.406 008 18183.84 64.68 52692.89 88888.00 2007-01-08 08:54:10.906 008 18183.91 64.66 52692.83 88888.00 2007-01-08 08:54:11.406 008 18183.83 64.69 52692.80 88888.00 2007-01-08 08:54:11.906 008 18183.77 64.77 52692.77 88888.00 2007-01-08 08:54:12.406 008 18183.77 64.81 52692.76 88888.00 2007-01-08 08:54:12.906 008 18183.66 64.83 52692.72 88888.00 2007-01-08 08:54:13.406 008 18183.58 64.73 52692.79 88888.00 2007-01-08 08:54:13.906 008 18183.58 64.73 52692.75 88888.00 2007-01-08 08:54:14.406 008 18183.57 64.74 52692.64 88888.00 2007-01-08 08:54:14.906 008 18183.64 64.76 52692.58 88888.00 2007-01-08 08:54:15.406 008 18183.62 64.76 52692.64 88888.00 2007-01-08 08:54:15.906 008 18183.53 64.75 52692.66 88888.00 2007-01-08 08:54:16.406 008 18183.62 64.74 52692.61 88888.00 2007-01-08 08:54:16.906 008 18183.68 64.82 52692.61 88888.00 2007-01-08 08:54:17.406 008 18183.81 64.79 52692.67 88888.00 2007-01-08 08:54:17.906 008 18183.84 64.76 52692.70 88888.00 2007-01-08 08:54:18.406 008 18183.87 64.90 52692.67 88888.00 2007-01-08 08:54:18.906 008 18183.84 64.84 52692.66 88888.00 2007-01-08 08:54:19.406 008 18183.80 64.78 52692.65 88888.00 2007-01-08 08:54:19.906 008 18183.89 64.76 52692.69 88888.00 2007-01-08 08:54:20.406 008 18183.83 64.77 52692.56 88888.00 2007-01-08 08:54:20.906 008 18183.93 64.76 52692.55 88888.00 2007-01-08 08:54:21.406 008 18183.92 64.76 52692.64 88888.00 2007-01-08 08:54:21.906 008 18183.89 64.81 52692.61 88888.00 2007-01-08 08:54:22.406 008 18183.89 64.80 52692.54 88888.00 2007-01-08 08:54:22.906 008 18183.95 64.84 52692.53 88888.00 2007-01-08 08:54:23.406 008 18183.73 64.82 52692.74 88888.00 2007-01-08 08:54:23.906 008 18183.69 64.80 52692.83 88888.00 2007-01-08 08:54:24.406 008 18183.76 64.76 52692.84 88888.00 2007-01-08 08:54:24.906 008 18183.96 64.81 52692.92 88888.00 2007-01-08 08:54:25.406 008 18184.02 64.84 52692.98 88888.00 2007-01-08 08:54:25.906 008 18183.96 64.83 52692.98 88888.00 2007-01-08 08:54:26.406 008 18184.00 64.76 52692.80 88888.00 2007-01-08 08:54:26.906 008 18183.92 64.69 52692.74 88888.00 2007-01-08 08:54:27.406 008 18183.85 64.59 52692.76 88888.00 2007-01-08 08:54:27.906 008 18183.89 64.46 52692.68 88888.00 2007-01-08 08:54:28.406 008 18183.83 64.46 52692.63 88888.00 2007-01-08 08:54:28.906 008 18183.82 64.56 52692.69 88888.00 2007-01-08 08:54:29.406 008 18183.88 64.59 52692.67 88888.00 2007-01-08 08:54:29.906 008 18183.88 64.61 52692.55 88888.00 2007-01-08 08:54:30.406 008 18183.77 64.54 52692.50 88888.00 2007-01-08 08:54:30.906 008 18183.73 64.45 52692.55 88888.00 2007-01-08 08:54:31.406 008 18183.81 64.47 52692.62 88888.00 2007-01-08 08:54:31.906 008 18183.82 64.48 52692.65 88888.00 2007-01-08 08:54:32.406 008 18183.80 64.53 52692.60 88888.00 2007-01-08 08:54:32.906 008 18183.90 64.51 52692.48 88888.00 2007-01-08 08:54:33.406 008 18183.81 64.54 52692.46 88888.00 2007-01-08 08:54:33.906 008 18183.76 64.49 52692.39 88888.00 2007-01-08 08:54:34.406 008 18183.84 64.39 52692.48 88888.00 2007-01-08 08:54:34.906 008 18183.89 64.44 52692.61 88888.00 2007-01-08 08:54:35.406 008 18183.80 64.45 52692.67 88888.00 2007-01-08 08:54:35.906 008 18183.79 64.44 52692.63 88888.00 2007-01-08 08:54:36.406 008 18183.78 64.42 52692.68 88888.00 2007-01-08 08:54:36.906 008 18183.77 64.41 52692.76 88888.00 2007-01-08 08:54:37.406 008 18183.85 64.36 52692.69 88888.00 2007-01-08 08:54:37.906 008 18183.90 64.43 52692.69 88888.00 2007-01-08 08:54:38.406 008 18183.90 64.39 52692.72 88888.00 2007-01-08 08:54:38.906 008 18183.89 64.46 52692.60 88888.00 2007-01-08 08:54:39.406 008 18183.77 64.48 52692.67 88888.00 2007-01-08 08:54:39.906 008 18183.83 64.41 52692.63 88888.00 2007-01-08 08:54:40.406 008 18183.83 64.45 52692.64 88888.00 2007-01-08 08:54:40.906 008 18184.00 64.53 52692.64 88888.00 2007-01-08 08:54:41.406 008 18183.95 64.44 52692.65 88888.00 2007-01-08 08:54:41.906 008 18183.82 64.37 52692.53 88888.00 2007-01-08 08:54:42.406 008 18183.81 64.30 52692.55 88888.00 2007-01-08 08:54:42.906 008 18183.83 64.29 52692.64 88888.00 2007-01-08 08:54:43.406 008 18183.85 64.30 52692.63 88888.00 2007-01-08 08:54:43.906 008 18183.76 64.43 52692.61 88888.00 2007-01-08 08:54:44.406 008 18183.69 64.39 52692.68 88888.00 2007-01-08 08:54:44.906 008 18183.61 64.39 52692.67 88888.00 2007-01-08 08:54:45.406 008 18183.58 64.36 52692.72 88888.00 2007-01-08 08:54:45.906 008 18183.77 64.37 52692.75 88888.00 2007-01-08 08:54:46.406 008 18183.89 64.42 52692.63 88888.00 2007-01-08 08:54:46.906 008 18183.82 64.42 52692.61 88888.00 2007-01-08 08:54:47.406 008 18183.76 64.48 52692.68 88888.00 2007-01-08 08:54:47.906 008 18183.74 64.53 52692.74 88888.00 2007-01-08 08:54:48.406 008 18183.80 64.57 52692.72 88888.00 2007-01-08 08:54:48.906 008 18183.73 64.58 52692.68 88888.00 2007-01-08 08:54:49.406 008 18183.69 64.62 52692.61 88888.00 2007-01-08 08:54:49.906 008 18183.70 64.55 52692.61 88888.00 2007-01-08 08:54:50.406 008 18183.72 64.56 52692.57 88888.00 2007-01-08 08:54:50.906 008 18183.74 64.52 52692.66 88888.00 2007-01-08 08:54:51.406 008 18183.74 64.57 52692.58 88888.00 2007-01-08 08:54:51.906 008 18183.72 64.67 52692.58 88888.00 2007-01-08 08:54:52.406 008 18183.66 64.74 52692.66 88888.00 2007-01-08 08:54:52.906 008 18183.58 64.72 52692.65 88888.00 2007-01-08 08:54:53.406 008 18183.62 64.66 52692.66 88888.00 2007-01-08 08:54:53.906 008 18183.82 64.73 52692.56 88888.00 2007-01-08 08:54:54.406 008 18183.77 64.74 52692.64 88888.00 2007-01-08 08:54:54.906 008 18183.63 64.72 52692.66 88888.00 2007-01-08 08:54:55.406 008 18183.82 64.73 52692.68 88888.00 2007-01-08 08:54:55.906 008 18183.85 64.78 52692.65 88888.00 2007-01-08 08:54:56.406 008 18183.80 64.77 52692.75 88888.00 2007-01-08 08:54:56.906 008 18183.66 64.76 52692.81 88888.00 2007-01-08 08:54:57.406 008 18183.68 64.75 52692.79 88888.00 2007-01-08 08:54:57.906 008 18183.78 64.85 52692.68 88888.00 2007-01-08 08:54:58.406 008 18183.78 64.84 52692.61 88888.00 2007-01-08 08:54:58.906 008 18183.93 64.81 52692.55 88888.00 2007-01-08 08:54:59.406 008 18183.91 64.85 52692.61 88888.00 2007-01-08 08:54:59.906 008 18183.93 64.81 52692.69 88888.00 2007-01-08 08:55:00.406 008 18183.83 64.81 52692.77 88888.00 2007-01-08 08:55:00.906 008 18183.87 64.82 52692.76 88888.00 2007-01-08 08:55:01.406 008 18183.83 64.77 52692.67 88888.00 2007-01-08 08:55:01.906 008 18183.89 64.83 52692.58 88888.00 2007-01-08 08:55:02.406 008 18183.90 64.82 52692.58 88888.00 2007-01-08 08:55:02.906 008 18183.92 64.88 52692.61 88888.00 2007-01-08 08:55:03.406 008 18183.93 64.86 52692.64 88888.00 2007-01-08 08:55:03.906 008 18184.01 64.86 52692.62 88888.00 2007-01-08 08:55:04.406 008 18183.99 64.84 52692.55 88888.00 2007-01-08 08:55:04.906 008 18183.87 64.78 52692.66 88888.00 2007-01-08 08:55:05.406 008 18183.90 64.76 52692.65 88888.00 2007-01-08 08:55:05.906 008 18183.99 64.76 52692.63 88888.00 2007-01-08 08:55:06.406 008 18183.93 64.73 52692.67 88888.00 2007-01-08 08:55:06.906 008 18183.93 64.75 52692.66 88888.00 2007-01-08 08:55:07.406 008 18184.02 64.75 52692.63 88888.00 2007-01-08 08:55:07.906 008 18184.02 64.68 52692.55 88888.00 2007-01-08 08:55:08.406 008 18184.04 64.73 52692.53 88888.00 2007-01-08 08:55:08.906 008 18184.10 64.66 52692.52 88888.00 2007-01-08 08:55:09.406 008 18184.01 64.65 52692.51 88888.00 2007-01-08 08:55:09.906 008 18184.05 64.63 52692.55 88888.00 2007-01-08 08:55:10.406 008 18184.16 64.62 52692.52 88888.00 2007-01-08 08:55:10.906 008 18184.04 64.61 52692.52 88888.00 2007-01-08 08:55:11.406 008 18184.02 64.57 52692.60 88888.00 2007-01-08 08:55:11.906 008 18184.05 64.58 52692.50 88888.00 2007-01-08 08:55:12.406 008 18184.05 64.54 52692.41 88888.00 2007-01-08 08:55:12.906 008 18184.11 64.42 52692.34 88888.00 2007-01-08 08:55:13.406 008 18184.06 64.44 52692.31 88888.00 2007-01-08 08:55:13.906 008 18183.99 64.54 52692.33 88888.00 2007-01-08 08:55:14.406 008 18183.98 64.54 52692.28 88888.00 2007-01-08 08:55:14.906 008 18184.00 64.57 52692.37 88888.00 2007-01-08 08:55:15.406 008 18184.09 64.59 52692.49 88888.00 2007-01-08 08:55:15.906 008 18184.02 64.49 52692.53 88888.00 2007-01-08 08:55:16.406 008 18184.05 64.43 52692.51 88888.00 2007-01-08 08:55:16.906 008 18184.11 64.38 52692.50 88888.00 2007-01-08 08:55:17.406 008 18184.03 64.44 52692.56 88888.00 2007-01-08 08:55:17.906 008 18183.94 64.46 52692.41 88888.00 2007-01-08 08:55:18.406 008 18183.96 64.48 52692.37 88888.00 2007-01-08 08:55:18.906 008 18184.01 64.44 52692.42 88888.00 2007-01-08 08:55:19.406 008 18184.02 64.29 52692.45 88888.00 2007-01-08 08:55:19.906 008 18184.01 64.24 52692.49 88888.00 2007-01-08 08:55:20.406 008 18184.04 64.37 52692.50 88888.00 2007-01-08 08:55:20.906 008 18184.05 64.39 52692.54 88888.00 2007-01-08 08:55:21.406 008 18183.96 64.26 52692.51 88888.00 2007-01-08 08:55:21.906 008 18183.91 64.18 52692.50 88888.00 2007-01-08 08:55:22.406 008 18184.03 64.22 52692.49 88888.00 2007-01-08 08:55:22.906 008 18184.07 64.28 52692.44 88888.00 2007-01-08 08:55:23.406 008 18184.07 64.24 52692.44 88888.00 2007-01-08 08:55:23.906 008 18184.05 64.19 52692.54 88888.00 2007-01-08 08:55:24.406 008 18184.03 64.26 52692.49 88888.00 2007-01-08 08:55:24.906 008 18184.07 64.40 52692.44 88888.00 2007-01-08 08:55:25.406 008 18184.11 64.39 52692.50 88888.00 2007-01-08 08:55:25.906 008 18184.10 64.33 52692.53 88888.00 2007-01-08 08:55:26.406 008 18184.05 64.34 52692.56 88888.00 2007-01-08 08:55:26.906 008 18184.11 64.36 52692.64 88888.00 2007-01-08 08:55:27.406 008 18184.03 64.43 52692.63 88888.00 2007-01-08 08:55:27.906 008 18183.99 64.48 52692.75 88888.00 2007-01-08 08:55:28.406 008 18184.03 64.47 52692.68 88888.00 2007-01-08 08:55:28.906 008 18183.98 64.46 52692.62 88888.00 2007-01-08 08:55:29.406 008 18183.92 64.46 52692.65 88888.00 2007-01-08 08:55:29.906 008 18183.90 64.45 52692.77 88888.00 2007-01-08 08:55:30.406 008 18183.89 64.44 52692.76 88888.00 2007-01-08 08:55:30.906 008 18183.92 64.44 52692.70 88888.00 2007-01-08 08:55:31.406 008 18183.70 64.51 52692.63 88888.00 2007-01-08 08:55:31.906 008 18183.60 64.50 52692.72 88888.00 2007-01-08 08:55:32.406 008 18183.63 64.42 52692.80 88888.00 2007-01-08 08:55:32.906 008 18183.72 64.41 52692.76 88888.00 2007-01-08 08:55:33.406 008 18183.62 64.41 52692.80 88888.00 2007-01-08 08:55:33.906 008 18183.60 64.44 52692.70 88888.00 2007-01-08 08:55:34.406 008 18183.69 64.54 52692.72 88888.00 2007-01-08 08:55:34.906 008 18183.74 64.58 52692.69 88888.00 2007-01-08 08:55:35.406 008 18183.67 64.56 52692.61 88888.00 2007-01-08 08:55:35.906 008 18183.57 64.55 52692.56 88888.00 2007-01-08 08:55:36.406 008 18183.52 64.56 52692.51 88888.00 2007-01-08 08:55:36.906 008 18183.53 64.58 52692.52 88888.00 2007-01-08 08:55:37.406 008 18183.69 64.56 52692.51 88888.00 2007-01-08 08:55:37.906 008 18183.52 64.54 52692.49 88888.00 2007-01-08 08:55:38.406 008 18183.55 64.53 52692.42 88888.00 2007-01-08 08:55:38.906 008 18183.63 64.56 52692.49 88888.00 2007-01-08 08:55:39.406 008 18183.60 64.59 52692.61 88888.00 2007-01-08 08:55:39.906 008 18183.50 64.56 52692.62 88888.00 2007-01-08 08:55:40.406 008 18183.57 64.59 52692.54 88888.00 2007-01-08 08:55:40.906 008 18183.69 64.68 52692.54 88888.00 2007-01-08 08:55:41.406 008 18183.60 64.68 52692.61 88888.00 2007-01-08 08:55:41.906 008 18183.58 64.71 52692.54 88888.00 2007-01-08 08:55:42.406 008 18183.57 64.68 52692.45 88888.00 2007-01-08 08:55:42.906 008 18183.57 64.67 52692.39 88888.00 2007-01-08 08:55:43.406 008 18183.56 64.67 52692.42 88888.00 2007-01-08 08:55:43.906 008 18183.57 64.66 52692.44 88888.00 2007-01-08 08:55:44.406 008 18183.55 64.68 52692.39 88888.00 2007-01-08 08:55:44.906 008 18183.59 64.68 52692.38 88888.00 2007-01-08 08:55:45.406 008 18183.73 64.68 52692.31 88888.00 2007-01-08 08:55:45.906 008 18183.66 64.65 52692.31 88888.00 2007-01-08 08:55:46.406 008 18183.68 64.57 52692.35 88888.00 2007-01-08 08:55:46.906 008 18183.63 64.54 52692.33 88888.00 2007-01-08 08:55:47.406 008 18183.62 64.58 52692.26 88888.00 2007-01-08 08:55:47.906 008 18183.59 64.56 52692.23 88888.00 2007-01-08 08:55:48.406 008 18183.52 64.52 52692.37 88888.00 2007-01-08 08:55:48.906 008 18183.61 64.53 52692.52 88888.00 2007-01-08 08:55:49.406 008 18183.73 64.54 52692.62 88888.00 2007-01-08 08:55:49.906 008 18183.71 64.53 52692.62 88888.00 2007-01-08 08:55:50.406 008 18183.61 64.56 52692.60 88888.00 2007-01-08 08:55:50.906 008 18183.57 64.54 52692.65 88888.00 2007-01-08 08:55:51.406 008 18183.72 64.51 52692.64 88888.00 2007-01-08 08:55:51.906 008 18183.73 64.53 52692.74 88888.00 2007-01-08 08:55:52.406 008 18183.80 64.53 52692.78 88888.00 2007-01-08 08:55:52.906 008 18183.78 64.54 52692.77 88888.00 2007-01-08 08:55:53.406 008 18183.76 64.53 52692.70 88888.00 2007-01-08 08:55:53.906 008 18183.73 64.52 52692.76 88888.00 2007-01-08 08:55:54.406 008 18183.71 64.52 52692.72 88888.00 2007-01-08 08:55:54.906 008 18183.63 64.48 52692.73 88888.00 2007-01-08 08:55:55.406 008 18183.76 64.51 52692.74 88888.00 2007-01-08 08:55:55.906 008 18183.82 64.50 52692.64 88888.00 2007-01-08 08:55:56.406 008 18183.70 64.51 52692.55 88888.00 2007-01-08 08:55:56.906 008 18183.77 64.42 52692.54 88888.00 2007-01-08 08:55:57.406 008 18183.85 64.36 52692.68 88888.00 2007-01-08 08:55:57.906 008 18183.72 64.36 52692.73 88888.00 2007-01-08 08:55:58.406 008 18183.68 64.34 52692.80 88888.00 2007-01-08 08:55:58.906 008 18183.63 64.39 52692.88 88888.00 2007-01-08 08:55:59.406 008 18183.52 64.42 52692.83 88888.00 2007-01-08 08:55:59.906 008 18183.59 64.38 52692.73 88888.00 2007-01-08 08:56:00.406 008 18183.66 64.46 52692.70 88888.00 2007-01-08 08:56:00.906 008 18183.68 64.42 52692.67 88888.00 2007-01-08 08:56:01.406 008 18183.73 64.44 52692.65 88888.00 2007-01-08 08:56:01.906 008 18183.62 64.48 52692.65 88888.00 2007-01-08 08:56:02.406 008 18183.66 64.49 52692.73 88888.00 2007-01-08 08:56:02.906 008 18183.70 64.58 52692.78 88888.00 2007-01-08 08:56:03.406 008 18183.67 64.53 52692.83 88888.00 2007-01-08 08:56:03.906 008 18183.74 64.42 52692.86 88888.00 2007-01-08 08:56:04.406 008 18183.80 64.36 52692.97 88888.00 2007-01-08 08:56:04.906 008 18183.62 64.43 52693.03 88888.00 2007-01-08 08:56:05.406 008 18183.72 64.43 52693.08 88888.00 2007-01-08 08:56:05.906 008 18183.77 64.41 52692.98 88888.00 2007-01-08 08:56:06.406 008 18183.66 64.37 52692.90 88888.00 2007-01-08 08:56:06.906 008 18183.53 64.38 52692.76 88888.00 2007-01-08 08:56:07.406 008 18183.48 64.32 52692.70 88888.00 2007-01-08 08:56:07.906 008 18183.64 64.30 52692.67 88888.00 2007-01-08 08:56:08.406 008 18183.56 64.30 52692.66 88888.00 2007-01-08 08:56:08.906 008 18183.66 64.35 52692.70 88888.00 2007-01-08 08:56:09.406 008 18183.76 64.40 52692.75 88888.00 2007-01-08 08:56:09.906 008 18183.71 64.50 52692.69 88888.00 2007-01-08 08:56:10.406 008 18183.76 64.48 52692.68 88888.00 2007-01-08 08:56:10.906 008 18183.70 64.51 52692.81 88888.00 2007-01-08 08:56:11.406 008 18183.73 64.45 52692.73 88888.00 2007-01-08 08:56:11.906 008 18183.58 64.46 52692.75 88888.00 2007-01-08 08:56:12.406 008 18183.62 64.53 52692.74 88888.00 2007-01-08 08:56:12.906 008 18183.67 64.51 52692.77 88888.00 2007-01-08 08:56:13.406 008 18183.69 64.49 52692.85 88888.00 2007-01-08 08:56:13.906 008 18183.66 64.51 52692.80 88888.00 2007-01-08 08:56:14.406 008 18183.56 64.53 52692.77 88888.00 2007-01-08 08:56:14.906 008 18183.51 64.53 52692.70 88888.00 2007-01-08 08:56:15.406 008 18183.62 64.52 52692.67 88888.00 2007-01-08 08:56:15.906 008 18183.69 64.49 52692.73 88888.00 2007-01-08 08:56:16.406 008 18183.83 64.42 52692.76 88888.00 2007-01-08 08:56:16.906 008 18183.74 64.43 52692.67 88888.00 2007-01-08 08:56:17.406 008 18183.49 64.47 52692.67 88888.00 2007-01-08 08:56:17.906 008 18183.52 64.58 52692.65 88888.00 2007-01-08 08:56:18.406 008 18183.63 64.58 52692.69 88888.00 2007-01-08 08:56:18.906 008 18183.74 64.54 52692.66 88888.00 2007-01-08 08:56:19.406 008 18183.62 64.52 52692.63 88888.00 2007-01-08 08:56:19.906 008 18183.63 64.54 52692.69 88888.00 2007-01-08 08:56:20.406 008 18183.52 64.64 52692.72 88888.00 2007-01-08 08:56:20.906 008 18183.52 64.63 52692.75 88888.00 2007-01-08 08:56:21.406 008 18183.53 64.56 52692.81 88888.00 2007-01-08 08:56:21.906 008 18183.53 64.66 52692.78 88888.00 2007-01-08 08:56:22.406 008 18183.70 64.62 52692.78 88888.00 2007-01-08 08:56:22.906 008 18183.74 64.56 52692.66 88888.00 2007-01-08 08:56:23.406 008 18183.60 64.59 52692.63 88888.00 2007-01-08 08:56:23.906 008 18183.61 64.63 52692.57 88888.00 2007-01-08 08:56:24.406 008 18183.73 64.58 52692.61 88888.00 2007-01-08 08:56:24.906 008 18183.71 64.57 52692.67 88888.00 2007-01-08 08:56:25.406 008 18183.76 64.62 52692.60 88888.00 2007-01-08 08:56:25.906 008 18183.73 64.63 52692.50 88888.00 2007-01-08 08:56:26.406 008 18183.87 64.61 52692.65 88888.00 2007-01-08 08:56:26.906 008 18183.98 64.56 52692.62 88888.00 2007-01-08 08:56:27.406 008 18183.92 64.59 52692.64 88888.00 2007-01-08 08:56:27.906 008 18183.99 64.55 52692.72 88888.00 2007-01-08 08:56:28.406 008 18183.95 64.45 52692.72 88888.00 2007-01-08 08:56:28.906 008 18183.96 64.37 52692.64 88888.00 2007-01-08 08:56:29.406 008 18184.01 64.46 52692.63 88888.00 2007-01-08 08:56:29.906 008 18184.10 64.49 52692.63 88888.00 2007-01-08 08:56:30.406 008 18184.11 64.50 52692.57 88888.00 2007-01-08 08:56:30.906 008 18184.07 64.55 52692.48 88888.00 2007-01-08 08:56:31.406 008 18184.09 64.53 52692.40 88888.00 2007-01-08 08:56:31.906 008 18184.22 64.52 52692.46 88888.00 2007-01-08 08:56:32.406 008 18184.26 64.57 52692.57 88888.00 2007-01-08 08:56:32.906 008 18184.24 64.53 52692.53 88888.00 2007-01-08 08:56:33.406 008 18184.32 64.56 52692.46 88888.00 2007-01-08 08:56:33.906 008 18184.29 64.58 52692.44 88888.00 2007-01-08 08:56:34.406 008 18184.20 64.55 52692.46 88888.00 2007-01-08 08:56:34.906 008 18184.09 64.54 52692.57 88888.00 2007-01-08 08:56:35.406 008 18184.11 64.51 52692.54 88888.00 2007-01-08 08:56:35.906 008 18184.10 64.56 52692.43 88888.00 2007-01-08 08:56:36.406 008 18184.21 64.53 52692.45 88888.00 2007-01-08 08:56:36.906 008 18184.11 64.45 52692.45 88888.00 2007-01-08 08:56:37.406 008 18184.27 64.53 52692.38 88888.00 2007-01-08 08:56:37.906 008 18184.38 64.52 52692.39 88888.00 2007-01-08 08:56:38.406 008 18184.42 64.43 52692.42 88888.00 2007-01-08 08:56:38.906 008 18184.31 64.44 52692.44 88888.00 2007-01-08 08:56:39.406 008 18184.21 64.47 52692.45 88888.00 2007-01-08 08:56:39.906 008 18184.24 64.50 52692.50 88888.00 2007-01-08 08:56:40.406 008 18184.23 64.49 52692.45 88888.00 2007-01-08 08:56:40.906 008 18184.20 64.48 52692.52 88888.00 2007-01-08 08:56:41.406 008 18184.24 64.47 52692.55 88888.00 2007-01-08 08:56:41.906 008 18184.36 64.50 52692.52 88888.00 2007-01-08 08:56:42.406 008 18184.36 64.51 52692.56 88888.00 2007-01-08 08:56:42.906 008 18184.45 64.50 52692.63 88888.00 2007-01-08 08:56:43.406 008 18184.52 64.52 52692.69 88888.00 2007-01-08 08:56:43.906 008 18184.53 64.51 52692.64 88888.00 2007-01-08 08:56:44.406 008 18184.52 64.49 52692.55 88888.00 2007-01-08 08:56:44.906 008 18184.45 64.51 52692.61 88888.00 2007-01-08 08:56:45.406 008 18184.35 64.50 52692.55 88888.00 2007-01-08 08:56:45.906 008 18184.38 64.44 52692.42 88888.00 2007-01-08 08:56:46.406 008 18184.42 64.32 52692.45 88888.00 2007-01-08 08:56:46.906 008 18184.36 64.23 52692.44 88888.00 2007-01-08 08:56:47.406 008 18184.44 64.26 52692.45 88888.00 2007-01-08 08:56:47.906 008 18184.36 64.31 52692.49 88888.00 2007-01-08 08:56:48.406 008 18184.39 64.36 52692.55 88888.00 2007-01-08 08:56:48.906 008 18184.34 64.32 52692.65 88888.00 2007-01-08 08:56:49.406 008 18184.33 64.30 52692.57 88888.00 2007-01-08 08:56:49.906 008 18184.23 64.30 52692.40 88888.00 2007-01-08 08:56:50.406 008 18184.22 64.28 52692.43 88888.00 2007-01-08 08:56:50.906 008 18184.23 64.24 52692.35 88888.00 2007-01-08 08:56:51.406 008 18184.25 64.26 52692.31 88888.00 2007-01-08 08:56:51.906 008 18184.22 64.23 52692.45 88888.00 2007-01-08 08:56:52.406 008 18184.22 64.25 52692.53 88888.00 2007-01-08 08:56:52.906 008 18184.20 64.21 52692.45 88888.00 2007-01-08 08:56:53.406 008 18184.15 64.21 52692.41 88888.00 2007-01-08 08:56:53.906 008 18184.09 64.22 52692.55 88888.00 2007-01-08 08:56:54.406 008 18184.13 64.35 52692.53 88888.00 2007-01-08 08:56:54.906 008 18184.13 64.33 52692.48 88888.00 2007-01-08 08:56:55.406 008 18183.99 64.30 52692.43 88888.00 2007-01-08 08:56:55.906 008 18183.96 64.36 52692.40 88888.00 2007-01-08 08:56:56.406 008 18184.01 64.24 52692.57 88888.00 2007-01-08 08:56:56.906 008 18184.00 64.23 52692.58 88888.00 2007-01-08 08:56:57.406 008 18183.99 64.32 52692.50 88888.00 2007-01-08 08:56:57.906 008 18183.94 64.38 52692.49 88888.00 2007-01-08 08:56:58.406 008 18184.02 64.38 52692.49 88888.00 2007-01-08 08:56:58.906 008 18184.01 64.26 52692.56 88888.00 2007-01-08 08:56:59.406 008 18184.06 64.32 52692.64 88888.00 2007-01-08 08:56:59.906 008 18184.14 64.24 52692.60 88888.00 2007-01-08 08:57:00.406 008 18184.11 64.25 52692.58 88888.00 2007-01-08 08:57:00.906 008 18184.12 64.29 52692.57 88888.00 2007-01-08 08:57:01.406 008 18184.03 64.29 52692.78 88888.00 2007-01-08 08:57:01.906 008 18184.06 64.34 52692.67 88888.00 2007-01-08 08:57:02.406 008 18184.06 64.33 52692.66 88888.00 2007-01-08 08:57:02.906 008 18184.01 64.24 52692.80 88888.00 2007-01-08 08:57:03.406 008 18183.98 64.25 52692.84 88888.00 2007-01-08 08:57:03.906 008 18184.04 64.29 52692.66 88888.00 2007-01-08 08:57:04.406 008 18184.06 64.29 52692.66 88888.00 2007-01-08 08:57:04.906 008 18184.01 64.33 52692.75 88888.00 2007-01-08 08:57:05.406 008 18183.98 64.26 52692.66 88888.00 2007-01-08 08:57:05.906 008 18183.96 64.26 52692.66 88888.00 2007-01-08 08:57:06.406 008 18184.00 64.30 52692.68 88888.00 2007-01-08 08:57:06.906 008 18184.04 64.39 52692.78 88888.00 2007-01-08 08:57:07.406 008 18183.96 64.29 52692.77 88888.00 2007-01-08 08:57:07.906 008 18183.93 64.26 52692.78 88888.00 2007-01-08 08:57:08.406 008 18183.90 64.30 52692.81 88888.00 2007-01-08 08:57:08.906 008 18183.87 64.26 52692.73 88888.00 2007-01-08 08:57:09.406 008 18183.94 64.19 52692.74 88888.00 2007-01-08 08:57:09.906 008 18183.90 64.21 52692.74 88888.00 2007-01-08 08:57:10.406 008 18183.87 64.26 52692.76 88888.00 2007-01-08 08:57:10.906 008 18183.81 64.34 52692.75 88888.00 2007-01-08 08:57:11.406 008 18183.89 64.52 52692.74 88888.00 2007-01-08 08:57:11.906 008 18183.87 64.48 52692.75 88888.00 2007-01-08 08:57:12.406 008 18183.84 64.35 52692.75 88888.00 2007-01-08 08:57:12.906 008 18183.87 64.29 52692.72 88888.00 2007-01-08 08:57:13.406 008 18183.85 64.37 52692.78 88888.00 2007-01-08 08:57:13.906 008 18183.77 64.43 52692.67 88888.00 2007-01-08 08:57:14.406 008 18183.73 64.39 52692.65 88888.00 2007-01-08 08:57:14.906 008 18183.79 64.46 52692.74 88888.00 2007-01-08 08:57:15.406 008 18183.79 64.45 52692.72 88888.00 2007-01-08 08:57:15.906 008 18183.81 64.44 52692.62 88888.00 2007-01-08 08:57:16.406 008 18183.81 64.48 52692.63 88888.00 2007-01-08 08:57:16.906 008 18183.85 64.52 52692.62 88888.00 2007-01-08 08:57:17.406 008 18183.82 64.58 52692.69 88888.00 2007-01-08 08:57:17.906 008 18183.79 64.66 52692.77 88888.00 2007-01-08 08:57:18.406 008 18183.77 64.61 52692.78 88888.00 2007-01-08 08:57:18.906 008 18183.64 64.63 52692.78 88888.00 2007-01-08 08:57:19.406 008 18183.61 64.62 52692.69 88888.00 2007-01-08 08:57:19.906 008 18183.71 64.63 52692.57 88888.00 2007-01-08 08:57:20.406 008 18183.73 64.62 52692.54 88888.00 2007-01-08 08:57:20.906 008 18183.59 64.65 52692.51 88888.00 2007-01-08 08:57:21.406 008 18183.61 64.63 52692.53 88888.00 2007-01-08 08:57:21.906 008 18183.64 64.72 52692.54 88888.00 2007-01-08 08:57:22.406 008 18183.56 64.75 52692.55 88888.00 2007-01-08 08:57:22.906 008 18183.62 64.70 52692.64 88888.00 2007-01-08 08:57:23.406 008 18183.66 64.70 52692.74 88888.00 2007-01-08 08:57:23.906 008 18183.70 64.65 52692.56 88888.00 2007-01-08 08:57:24.406 008 18183.64 64.67 52692.58 88888.00 2007-01-08 08:57:24.906 008 18183.71 64.69 52692.53 88888.00 2007-01-08 08:57:25.406 008 18183.70 64.66 52692.53 88888.00 2007-01-08 08:57:25.906 008 18183.70 64.69 52692.58 88888.00 2007-01-08 08:57:26.406 008 18183.67 64.73 52692.64 88888.00 2007-01-08 08:57:26.906 008 18183.70 64.58 52692.70 88888.00 2007-01-08 08:57:27.406 008 18183.59 64.54 52692.66 88888.00 2007-01-08 08:57:27.906 008 18183.58 64.57 52692.54 88888.00 2007-01-08 08:57:28.406 008 18183.62 64.58 52692.44 88888.00 2007-01-08 08:57:28.906 008 18183.61 64.49 52692.50 88888.00 2007-01-08 08:57:29.406 008 18183.62 64.51 52692.54 88888.00 2007-01-08 08:57:29.906 008 18183.66 64.57 52692.57 88888.00 2007-01-08 08:57:30.406 008 18183.69 64.53 52692.61 88888.00 2007-01-08 08:57:30.906 008 18183.68 64.50 52692.53 88888.00 2007-01-08 08:57:31.406 008 18183.70 64.49 52692.44 88888.00 2007-01-08 08:57:31.906 008 18183.81 64.51 52692.50 88888.00 2007-01-08 08:57:32.406 008 18183.78 64.57 52692.56 88888.00 2007-01-08 08:57:32.906 008 18183.67 64.69 52692.72 88888.00 2007-01-08 08:57:33.406 008 18183.69 64.66 52692.72 88888.00 2007-01-08 08:57:33.906 008 18183.77 64.62 52692.62 88888.00 2007-01-08 08:57:34.406 008 18183.67 64.59 52692.55 88888.00 2007-01-08 08:57:34.906 008 18183.70 64.63 52692.64 88888.00 2007-01-08 08:57:35.406 008 18183.84 64.59 52692.69 88888.00 2007-01-08 08:57:35.906 008 18183.84 64.61 52692.73 88888.00 2007-01-08 08:57:36.406 008 18183.84 64.54 52692.70 88888.00 2007-01-08 08:57:36.906 008 18183.80 64.52 52692.64 88888.00 2007-01-08 08:57:37.406 008 18183.76 64.57 52692.72 88888.00 2007-01-08 08:57:37.906 008 18183.80 64.62 52692.61 88888.00 2007-01-08 08:57:38.406 008 18183.85 64.62 52692.53 88888.00 2007-01-08 08:57:38.906 008 18183.91 64.70 52692.51 88888.00 2007-01-08 08:57:39.406 008 18183.88 64.66 52692.55 88888.00 2007-01-08 08:57:39.906 008 18183.80 64.63 52692.55 88888.00 2007-01-08 08:57:40.406 008 18183.79 64.59 52692.50 88888.00 2007-01-08 08:57:40.906 008 18183.88 64.57 52692.63 88888.00 2007-01-08 08:57:41.406 008 18183.80 64.72 52692.65 88888.00 2007-01-08 08:57:41.906 008 18183.84 64.75 52692.69 88888.00 2007-01-08 08:57:42.406 008 18183.79 64.69 52692.77 88888.00 2007-01-08 08:57:42.906 008 18183.81 64.74 52692.76 88888.00 2007-01-08 08:57:43.406 008 18183.76 64.74 52692.86 88888.00 2007-01-08 08:57:43.906 008 18183.88 64.64 52692.75 88888.00 2007-01-08 08:57:44.406 008 18183.90 64.51 52692.77 88888.00 2007-01-08 08:57:44.906 008 18183.94 64.46 52692.79 88888.00 2007-01-08 08:57:45.406 008 18183.92 64.48 52692.76 88888.00 2007-01-08 08:57:45.906 008 18183.85 64.46 52692.75 88888.00 2007-01-08 08:57:46.406 008 18183.88 64.47 52692.55 88888.00 2007-01-08 08:57:46.906 008 18183.85 64.57 52692.45 88888.00 2007-01-08 08:57:47.406 008 18183.89 64.55 52692.56 88888.00 2007-01-08 08:57:47.906 008 18183.94 64.66 52692.66 88888.00 2007-01-08 08:57:48.406 008 18183.84 64.77 52692.67 88888.00 2007-01-08 08:57:48.906 008 18183.79 64.67 52692.63 88888.00 2007-01-08 08:57:49.406 008 18183.82 64.53 52692.51 88888.00 2007-01-08 08:57:49.906 008 18183.87 64.50 52692.48 88888.00 2007-01-08 08:57:50.406 008 18183.85 64.40 52692.56 88888.00 2007-01-08 08:57:50.906 008 18183.67 64.33 52692.63 88888.00 2007-01-08 08:57:51.406 008 18183.77 64.35 52692.74 88888.00 2007-01-08 08:57:51.906 008 18183.82 64.39 52692.74 88888.00 2007-01-08 08:57:52.406 008 18183.85 64.47 52692.80 88888.00 2007-01-08 08:57:52.906 008 18183.83 64.49 52692.89 88888.00 2007-01-08 08:57:53.406 008 18183.84 64.45 52692.93 88888.00 2007-01-08 08:57:53.906 008 18183.90 64.32 52692.91 88888.00 2007-01-08 08:57:54.406 008 18184.06 64.31 52692.92 88888.00 2007-01-08 08:57:54.906 008 18184.10 64.32 52692.88 88888.00 2007-01-08 08:57:55.406 008 18184.03 64.32 52692.86 88888.00 2007-01-08 08:57:55.906 008 18184.01 64.33 52692.78 88888.00 2007-01-08 08:57:56.406 008 18184.05 64.33 52692.70 88888.00 2007-01-08 08:57:56.906 008 18184.01 64.36 52692.62 88888.00 2007-01-08 08:57:57.406 008 18184.00 64.29 52692.62 88888.00 2007-01-08 08:57:57.906 008 18183.93 64.32 52692.54 88888.00 2007-01-08 08:57:58.406 008 18183.91 64.35 52692.57 88888.00 2007-01-08 08:57:58.906 008 18183.87 64.32 52692.58 88888.00 2007-01-08 08:57:59.406 008 18183.90 64.24 52692.57 88888.00 2007-01-08 08:57:59.906 008 18183.94 64.23 52692.55 88888.00 2007-01-08 08:58:00.406 008 18183.99 64.35 52692.49 88888.00 2007-01-08 08:58:00.906 008 18184.02 64.28 52692.58 88888.00 2007-01-08 08:58:01.406 008 18184.03 64.20 52692.68 88888.00 2007-01-08 08:58:01.906 008 18184.11 64.18 52692.63 88888.00 2007-01-08 08:58:02.406 008 18184.06 64.24 52692.56 88888.00 2007-01-08 08:58:02.906 008 18184.04 64.20 52692.53 88888.00 2007-01-08 08:58:03.406 008 18184.05 64.20 52692.55 88888.00 2007-01-08 08:58:03.906 008 18184.01 64.15 52692.52 88888.00 2007-01-08 08:58:04.406 008 18184.01 64.08 52692.49 88888.00 2007-01-08 08:58:04.906 008 18184.05 64.19 52692.51 88888.00 2007-01-08 08:58:05.406 008 18184.10 64.29 52692.45 88888.00 2007-01-08 08:58:05.906 008 18184.01 64.23 52692.49 88888.00 2007-01-08 08:58:06.406 008 18183.94 64.17 52692.62 88888.00 2007-01-08 08:58:06.906 008 18183.96 64.13 52692.61 88888.00 2007-01-08 08:58:07.406 008 18183.95 64.11 52692.58 88888.00 2007-01-08 08:58:07.906 008 18183.92 64.19 52692.58 88888.00 2007-01-08 08:58:08.406 008 18183.95 64.21 52692.64 88888.00 2007-01-08 08:58:08.906 008 18183.94 64.18 52692.63 88888.00 2007-01-08 08:58:09.406 008 18183.92 64.26 52692.64 88888.00 2007-01-08 08:58:09.906 008 18183.90 64.31 52692.60 88888.00 2007-01-08 08:58:10.406 008 18183.84 64.23 52692.52 88888.00 2007-01-08 08:58:10.906 008 18183.92 64.12 52692.44 88888.00 2007-01-08 08:58:11.406 008 18183.83 64.19 52692.43 88888.00 2007-01-08 08:58:11.906 008 18183.82 64.18 52692.37 88888.00 2007-01-08 08:58:12.406 008 18183.85 64.17 52692.39 88888.00 2007-01-08 08:58:12.906 008 18183.78 64.25 52692.48 88888.00 2007-01-08 08:58:13.406 008 18183.78 64.29 52692.60 88888.00 2007-01-08 08:58:13.906 008 18183.78 64.40 52692.52 88888.00 2007-01-08 08:58:14.406 008 18183.69 64.39 52692.63 88888.00 2007-01-08 08:58:14.906 008 18183.76 64.31 52692.64 88888.00 2007-01-08 08:58:15.406 008 18183.74 64.21 52692.48 88888.00 2007-01-08 08:58:15.906 008 18183.74 64.28 52692.52 88888.00 2007-01-08 08:58:16.406 008 18183.74 64.36 52692.48 88888.00 2007-01-08 08:58:16.906 008 18183.74 64.45 52692.62 88888.00 2007-01-08 08:58:17.406 008 18183.70 64.38 52692.70 88888.00 2007-01-08 08:58:17.906 008 18183.69 64.31 52692.74 88888.00 2007-01-08 08:58:18.406 008 18183.60 64.34 52692.76 88888.00 2007-01-08 08:58:18.906 008 18183.62 64.38 52692.69 88888.00 2007-01-08 08:58:19.406 008 18183.62 64.35 52692.67 88888.00 2007-01-08 08:58:19.906 008 18183.56 64.35 52692.63 88888.00 2007-01-08 08:58:20.406 008 18183.47 64.33 52692.54 88888.00 2007-01-08 08:58:20.906 008 18183.66 64.39 52692.54 88888.00 2007-01-08 08:58:21.406 008 18183.57 64.43 52692.69 88888.00 2007-01-08 08:58:21.906 008 18183.52 64.41 52692.72 88888.00 2007-01-08 08:58:22.406 008 18183.62 64.35 52692.80 88888.00 2007-01-08 08:58:22.906 008 18183.58 64.37 52692.74 88888.00 2007-01-08 08:58:23.406 008 18183.50 64.35 52692.74 88888.00 2007-01-08 08:58:23.906 008 18183.51 64.39 52692.73 88888.00 2007-01-08 08:58:24.406 008 18183.51 64.45 52692.84 88888.00 2007-01-08 08:58:24.906 008 18183.56 64.42 52692.83 88888.00 2007-01-08 08:58:25.406 008 18183.55 64.38 52692.85 88888.00 2007-01-08 08:58:25.906 008 18183.48 64.44 52692.99 88888.00 2007-01-08 08:58:26.406 008 18183.48 64.51 52692.93 88888.00 2007-01-08 08:58:26.906 008 18183.51 64.42 52692.83 88888.00 2007-01-08 08:58:27.406 008 18183.57 64.40 52692.73 88888.00 2007-01-08 08:58:27.906 008 18183.58 64.35 52692.75 88888.00 2007-01-08 08:58:28.406 008 18183.57 64.43 52692.68 88888.00 2007-01-08 08:58:28.906 008 18183.56 64.40 52692.58 88888.00 2007-01-08 08:58:29.406 008 18183.56 64.45 52692.60 88888.00 2007-01-08 08:58:29.906 008 18183.57 64.41 52692.56 88888.00 2007-01-08 08:58:30.406 008 18183.59 64.40 52692.60 88888.00 2007-01-08 08:58:30.906 008 18183.72 64.43 52692.55 88888.00 2007-01-08 08:58:31.406 008 18183.80 64.46 52692.42 88888.00 2007-01-08 08:58:31.906 008 18183.78 64.42 52692.46 88888.00 2007-01-08 08:58:32.406 008 18183.61 64.35 52692.52 88888.00 2007-01-08 08:58:32.906 008 18183.56 64.38 52692.60 88888.00 2007-01-08 08:58:33.406 008 18183.53 64.44 52692.54 88888.00 2007-01-08 08:58:33.906 008 18183.70 64.43 52692.45 88888.00 2007-01-08 08:58:34.406 008 18183.66 64.42 52692.34 88888.00 2007-01-08 08:58:34.906 008 18183.61 64.32 52692.44 88888.00 2007-01-08 08:58:35.406 008 18183.70 64.28 52692.53 88888.00 2007-01-08 08:58:35.906 008 18183.77 64.31 52692.55 88888.00 2007-01-08 08:58:36.406 008 18183.63 64.35 52692.46 88888.00 2007-01-08 08:58:36.906 008 18183.58 64.39 52692.43 88888.00 2007-01-08 08:58:37.406 008 18183.59 64.36 52692.42 88888.00 2007-01-08 08:58:37.906 008 18183.60 64.31 52692.43 88888.00 2007-01-08 08:58:38.406 008 18183.55 64.40 52692.35 88888.00 2007-01-08 08:58:38.906 008 18183.60 64.43 52692.32 88888.00 2007-01-08 08:58:39.406 008 18183.67 64.44 52692.39 88888.00 2007-01-08 08:58:39.906 008 18183.66 64.44 52692.51 88888.00 2007-01-08 08:58:40.406 008 18183.68 64.34 52692.62 88888.00 2007-01-08 08:58:40.906 008 18183.79 64.21 52692.58 88888.00 2007-01-08 08:58:41.406 008 18183.78 64.22 52692.50 88888.00 2007-01-08 08:58:41.906 008 18183.70 64.33 52692.53 88888.00 2007-01-08 08:58:42.406 008 18183.69 64.35 52692.50 88888.00 2007-01-08 08:58:42.906 008 18183.68 64.29 52692.63 88888.00 2007-01-08 08:58:43.406 008 18183.73 64.25 52692.74 88888.00 2007-01-08 08:58:43.906 008 18183.77 64.20 52692.70 88888.00 2007-01-08 08:58:44.406 008 18183.68 64.26 52692.61 88888.00 2007-01-08 08:58:44.906 008 18183.68 64.33 52692.51 88888.00 2007-01-08 08:58:45.406 008 18183.66 64.40 52692.61 88888.00 2007-01-08 08:58:45.906 008 18183.69 64.40 52692.60 88888.00 2007-01-08 08:58:46.406 008 18183.66 64.36 52692.58 88888.00 2007-01-08 08:58:46.906 008 18183.67 64.29 52692.57 88888.00 2007-01-08 08:58:47.406 008 18183.62 64.28 52692.48 88888.00 2007-01-08 08:58:47.906 008 18183.74 64.39 52692.42 88888.00 2007-01-08 08:58:48.406 008 18183.78 64.42 52692.41 88888.00 2007-01-08 08:58:48.906 008 18183.69 64.47 52692.39 88888.00 2007-01-08 08:58:49.406 008 18183.74 64.50 52692.38 88888.00 2007-01-08 08:58:49.906 008 18183.84 64.47 52692.50 88888.00 2007-01-08 08:58:50.406 008 18183.81 64.44 52692.44 88888.00 2007-01-08 08:58:50.906 008 18183.76 64.43 52692.37 88888.00 2007-01-08 08:58:51.406 008 18183.82 64.45 52692.38 88888.00 2007-01-08 08:58:51.906 008 18183.79 64.41 52692.42 88888.00 2007-01-08 08:58:52.406 008 18183.87 64.41 52692.41 88888.00 2007-01-08 08:58:52.906 008 18183.89 64.49 52692.43 88888.00 2007-01-08 08:58:53.406 008 18183.91 64.53 52692.49 88888.00 2007-01-08 08:58:53.906 008 18183.91 64.46 52692.51 88888.00 2007-01-08 08:58:54.406 008 18183.78 64.50 52692.48 88888.00 2007-01-08 08:58:54.906 008 18183.80 64.50 52692.51 88888.00 2007-01-08 08:58:55.406 008 18183.74 64.50 52692.39 88888.00 2007-01-08 08:58:55.906 008 18183.83 64.42 52692.29 88888.00 2007-01-08 08:58:56.406 008 18183.85 64.36 52692.21 88888.00 2007-01-08 08:58:56.906 008 18183.78 64.39 52692.22 88888.00 2007-01-08 08:58:57.406 008 18183.79 64.43 52692.25 88888.00 2007-01-08 08:58:57.906 008 18183.87 64.36 52692.31 88888.00 2007-01-08 08:58:58.406 008 18183.77 64.30 52692.33 88888.00 2007-01-08 08:58:58.906 008 18183.83 64.32 52692.26 88888.00 2007-01-08 08:58:59.406 008 18183.85 64.37 52692.23 88888.00 2007-01-08 08:58:59.906 008 18183.81 64.33 52692.33 88888.00 2007-01-08 08:59:00.406 008 18183.78 64.39 52692.39 88888.00 2007-01-08 08:59:00.906 008 18183.74 64.31 52692.33 88888.00 2007-01-08 08:59:01.406 008 18183.83 64.30 52692.30 88888.00 2007-01-08 08:59:01.906 008 18183.94 64.28 52692.34 88888.00 2007-01-08 08:59:02.406 008 18183.89 64.21 52692.37 88888.00 2007-01-08 08:59:02.906 008 18183.77 64.22 52692.48 88888.00 2007-01-08 08:59:03.406 008 18183.76 64.29 52692.49 88888.00 2007-01-08 08:59:03.906 008 18183.82 64.28 52692.37 88888.00 2007-01-08 08:59:04.406 008 18183.87 64.34 52692.32 88888.00 2007-01-08 08:59:04.906 008 18183.88 64.35 52692.22 88888.00 2007-01-08 08:59:05.406 008 18183.98 64.38 52692.28 88888.00 2007-01-08 08:59:05.906 008 18183.95 64.39 52692.41 88888.00 2007-01-08 08:59:06.406 008 18183.84 64.39 52692.39 88888.00 2007-01-08 08:59:06.906 008 18183.79 64.37 52692.33 88888.00 2007-01-08 08:59:07.406 008 18183.68 64.43 52692.18 88888.00 2007-01-08 08:59:07.906 008 18183.70 64.49 52692.25 88888.00 2007-01-08 08:59:08.406 008 18183.64 64.48 52692.43 88888.00 2007-01-08 08:59:08.906 008 18183.58 64.46 52692.44 88888.00 2007-01-08 08:59:09.406 008 18183.74 64.37 52692.28 88888.00 2007-01-08 08:59:09.906 008 18183.57 64.39 52692.22 88888.00 2007-01-08 08:59:10.406 008 18183.51 64.46 52692.30 88888.00 2007-01-08 08:59:10.906 008 18183.53 64.40 52692.38 88888.00 2007-01-08 08:59:11.406 008 18183.62 64.38 52692.37 88888.00 2007-01-08 08:59:11.906 008 18183.72 64.42 52692.31 88888.00 2007-01-08 08:59:12.406 008 18183.74 64.45 52692.28 88888.00 2007-01-08 08:59:12.906 008 18183.72 64.51 52692.30 88888.00 2007-01-08 08:59:13.406 008 18183.71 64.59 52692.32 88888.00 2007-01-08 08:59:13.906 008 18183.67 64.52 52692.42 88888.00 2007-01-08 08:59:14.406 008 18183.78 64.42 52692.54 88888.00 2007-01-08 08:59:14.906 008 18183.81 64.39 52692.48 88888.00 2007-01-08 08:59:15.406 008 18183.81 64.49 52692.35 88888.00 2007-01-08 08:59:15.906 008 18183.72 64.53 52692.31 88888.00 2007-01-08 08:59:16.406 008 18183.71 64.50 52692.34 88888.00 2007-01-08 08:59:16.906 008 18183.71 64.49 52692.40 88888.00 2007-01-08 08:59:17.406 008 18183.80 64.52 52692.37 88888.00 2007-01-08 08:59:17.906 008 18183.69 64.57 52692.33 88888.00 2007-01-08 08:59:18.406 008 18183.63 64.55 52692.29 88888.00 2007-01-08 08:59:18.906 008 18183.69 64.53 52692.34 88888.00 2007-01-08 08:59:19.406 008 18183.74 64.48 52692.29 88888.00 2007-01-08 08:59:19.906 008 18183.76 64.55 52692.25 88888.00 2007-01-08 08:59:20.406 008 18183.64 64.59 52692.23 88888.00 2007-01-08 08:59:20.906 008 18183.62 64.67 52692.34 88888.00 2007-01-08 08:59:21.406 008 18183.56 64.68 52692.43 88888.00 2007-01-08 08:59:21.906 008 18183.52 64.73 52692.37 88888.00 2007-01-08 08:59:22.406 008 18183.41 64.78 52692.43 88888.00 2007-01-08 08:59:22.906 008 18183.57 64.68 52692.42 88888.00 2007-01-08 08:59:23.406 008 18183.58 64.55 52692.35 88888.00 2007-01-08 08:59:23.906 008 18183.56 64.64 52692.44 88888.00 2007-01-08 08:59:24.406 008 18183.57 64.55 52692.52 88888.00 2007-01-08 08:59:24.906 008 18183.50 64.56 52692.64 88888.00 2007-01-08 08:59:25.406 008 18183.49 64.58 52692.68 88888.00 2007-01-08 08:59:25.906 008 18183.52 64.59 52692.65 88888.00 2007-01-08 08:59:26.406 008 18183.48 64.67 52692.68 88888.00 2007-01-08 08:59:26.906 008 18183.38 64.66 52692.57 88888.00 2007-01-08 08:59:27.406 008 18183.33 64.66 52692.41 88888.00 2007-01-08 08:59:27.906 008 18183.30 64.67 52692.32 88888.00 2007-01-08 08:59:28.406 008 18183.40 64.71 52692.27 88888.00 2007-01-08 08:59:28.906 008 18183.45 64.65 52692.31 88888.00 2007-01-08 08:59:29.406 008 18183.45 64.72 52692.44 88888.00 2007-01-08 08:59:29.906 008 18183.41 64.79 52692.46 88888.00 2007-01-08 08:59:30.406 008 18183.50 64.80 52692.40 88888.00 2007-01-08 08:59:30.906 008 18183.53 64.73 52692.43 88888.00 2007-01-08 08:59:31.406 008 18183.55 64.70 52692.49 88888.00 2007-01-08 08:59:31.906 008 18183.56 64.76 52692.46 88888.00 2007-01-08 08:59:32.406 008 18183.45 64.72 52692.43 88888.00 2007-01-08 08:59:32.906 008 18183.48 64.62 52692.35 88888.00 2007-01-08 08:59:33.406 008 18183.58 64.67 52692.32 88888.00 2007-01-08 08:59:33.906 008 18183.69 64.71 52692.40 88888.00 2007-01-08 08:59:34.406 008 18183.52 64.67 52692.45 88888.00 2007-01-08 08:59:34.906 008 18183.51 64.63 52692.37 88888.00 2007-01-08 08:59:35.406 008 18183.57 64.64 52692.32 88888.00 2007-01-08 08:59:35.906 008 18183.56 64.65 52692.33 88888.00 2007-01-08 08:59:36.406 008 18183.60 64.65 52692.22 88888.00 2007-01-08 08:59:36.906 008 18183.61 64.65 52692.23 88888.00 2007-01-08 08:59:37.403 008 18183.57 64.73 52692.30 88888.00 2007-01-08 08:59:37.903 008 18183.61 64.72 52692.39 88888.00 2007-01-08 08:59:38.403 008 18183.66 64.69 52692.34 88888.00 2007-01-08 08:59:38.903 008 18183.73 64.68 52692.29 88888.00 2007-01-08 08:59:39.403 008 18183.78 64.68 52692.26 88888.00 2007-01-08 08:59:39.903 008 18183.73 64.71 52692.27 88888.00 2007-01-08 08:59:40.403 008 18183.74 64.71 52692.26 88888.00 2007-01-08 08:59:40.903 008 18183.81 64.67 52692.30 88888.00 2007-01-08 08:59:41.403 008 18183.69 64.64 52692.31 88888.00 2007-01-08 08:59:41.903 008 18183.72 64.61 52692.35 88888.00 2007-01-08 08:59:42.403 008 18183.69 64.59 52692.37 88888.00 2007-01-08 08:59:42.903 008 18183.63 64.62 52692.31 88888.00 2007-01-08 08:59:43.403 008 18183.66 64.63 52692.21 88888.00 2007-01-08 08:59:43.903 008 18183.68 64.71 52692.28 88888.00 2007-01-08 08:59:44.403 008 18183.63 64.68 52692.30 88888.00 2007-01-08 08:59:44.903 008 18183.61 64.67 52692.33 88888.00 2007-01-08 08:59:45.403 008 18183.69 64.67 52692.44 88888.00 2007-01-08 08:59:45.903 008 18183.76 64.69 52692.43 88888.00 2007-01-08 08:59:46.403 008 18183.74 64.71 52692.39 88888.00 2007-01-08 08:59:46.903 008 18183.69 64.64 52692.43 88888.00 2007-01-08 08:59:47.403 008 18183.74 64.67 52692.52 88888.00 2007-01-08 08:59:47.903 008 18183.74 64.74 52692.49 88888.00 2007-01-08 08:59:48.403 008 18183.68 64.74 52692.40 88888.00 2007-01-08 08:59:48.903 008 18183.69 64.76 52692.40 88888.00 2007-01-08 08:59:49.403 008 18183.68 64.71 52692.35 88888.00 2007-01-08 08:59:49.903 008 18183.70 64.68 52692.29 88888.00 2007-01-08 08:59:50.403 008 18183.70 64.64 52692.30 88888.00 2007-01-08 08:59:50.903 008 18183.69 64.63 52692.39 88888.00 2007-01-08 08:59:51.403 008 18183.56 64.56 52692.33 88888.00 2007-01-08 08:59:51.903 008 18183.63 64.56 52692.28 88888.00 2007-01-08 08:59:52.403 008 18183.67 64.57 52692.32 88888.00 2007-01-08 08:59:52.903 008 18183.59 64.64 52692.34 88888.00 2007-01-08 08:59:53.403 008 18183.56 64.59 52692.33 88888.00 2007-01-08 08:59:53.903 008 18183.47 64.58 52692.23 88888.00 2007-01-08 08:59:54.403 008 18183.46 64.58 52692.28 88888.00 2007-01-08 08:59:54.903 008 18183.57 64.56 52692.33 88888.00 2007-01-08 08:59:55.403 008 18183.53 64.59 52692.43 88888.00 2007-01-08 08:59:55.903 008 18183.58 64.64 52692.42 88888.00 2007-01-08 08:59:56.403 008 18183.58 64.59 52692.32 88888.00 2007-01-08 08:59:56.903 008 18183.66 64.54 52692.38 88888.00 2007-01-08 08:59:57.403 008 18183.71 64.47 52692.53 88888.00 2007-01-08 08:59:57.903 008 18183.72 64.47 52692.64 88888.00 2007-01-08 08:59:58.403 008 18183.79 64.43 52692.62 88888.00 2007-01-08 08:59:58.903 008 18183.82 64.43 52692.50 88888.00 2007-01-08 08:59:59.403 008 18183.81 64.52 52692.51 88888.00 2007-01-08 08:59:59.903 008 18183.77 64.51 52692.43 88888.00 2007-01-08 09:00:00.403 008 18183.84 64.53 52692.45 88888.00 2007-01-08 09:00:00.903 008 18183.74 64.50 52692.45 88888.00 2007-01-08 09:00:01.403 008 18183.74 64.39 52692.45 88888.00 2007-01-08 09:00:01.903 008 18183.58 64.41 52692.45 88888.00 2007-01-08 09:00:02.403 008 18183.45 64.52 52692.40 88888.00 2007-01-08 09:00:02.903 008 18183.49 64.58 52692.45 88888.00 2007-01-08 09:00:03.403 008 18183.53 64.69 52692.37 88888.00 2007-01-08 09:00:03.903 008 18183.55 64.72 52692.37 88888.00 2007-01-08 09:00:04.403 008 18183.50 64.66 52692.49 88888.00 2007-01-08 09:00:04.903 008 18183.55 64.59 52692.54 88888.00 2007-01-08 09:00:05.403 008 18183.59 64.59 52692.46 88888.00 2007-01-08 09:00:05.903 008 18183.52 64.54 52692.44 88888.00 2007-01-08 09:00:06.403 008 18183.59 64.45 52692.46 88888.00 2007-01-08 09:00:06.903 008 18183.73 64.52 52692.48 88888.00 2007-01-08 09:00:07.403 008 18183.59 64.55 52692.61 88888.00 2007-01-08 09:00:07.903 008 18183.59 64.54 52692.54 88888.00 2007-01-08 09:00:08.403 008 18183.51 64.56 52692.44 88888.00 2007-01-08 09:00:08.903 008 18183.53 64.57 52692.33 88888.00 2007-01-08 09:00:09.403 008 18183.56 64.56 52692.40 88888.00 2007-01-08 09:00:09.903 008 18183.58 64.63 52692.44 88888.00 2007-01-08 09:00:10.403 008 18183.59 64.51 52692.30 88888.00 2007-01-08 09:00:10.903 008 18183.63 64.54 52692.25 88888.00 2007-01-08 09:00:11.403 008 18183.63 64.50 52692.23 88888.00 2007-01-08 09:00:11.903 008 18183.62 64.56 52692.31 88888.00 2007-01-08 09:00:12.403 008 18183.63 64.58 52692.26 88888.00 2007-01-08 09:00:12.903 008 18183.69 64.57 52692.25 88888.00 2007-01-08 09:00:13.403 008 18183.70 64.63 52692.32 88888.00 2007-01-08 09:00:13.903 008 18183.73 64.59 52692.30 88888.00 2007-01-08 09:00:14.403 008 18183.69 64.59 52692.41 88888.00 2007-01-08 09:00:14.903 008 18183.62 64.62 52692.44 88888.00 2007-01-08 09:00:15.403 008 18183.71 64.63 52692.48 88888.00 2007-01-08 09:00:15.903 008 18183.66 64.54 52692.39 88888.00 2007-01-08 09:00:16.403 008 18183.66 64.51 52692.34 88888.00 2007-01-08 09:00:16.903 008 18183.80 64.52 52692.40 88888.00 2007-01-08 09:00:17.403 008 18183.99 64.58 52692.49 88888.00 2007-01-08 09:00:17.903 008 18183.89 64.47 52692.44 88888.00 2007-01-08 09:00:18.403 008 18183.83 64.43 52692.48 88888.00 2007-01-08 09:00:18.903 008 18183.78 64.49 52692.33 88888.00 2007-01-08 09:00:19.403 008 18183.77 64.53 52692.34 88888.00 2007-01-08 09:00:19.903 008 18183.73 64.47 52692.33 88888.00 2007-01-08 09:00:20.403 008 18183.73 64.47 52692.39 88888.00 2007-01-08 09:00:20.903 008 18183.76 64.38 52692.38 88888.00 2007-01-08 09:00:21.403 008 18183.68 64.39 52692.42 88888.00 2007-01-08 09:00:21.903 008 18183.71 64.43 52692.48 88888.00 2007-01-08 09:00:22.403 008 18183.59 64.48 52692.34 88888.00 2007-01-08 09:00:22.903 008 18183.77 64.47 52692.30 88888.00 2007-01-08 09:00:23.403 008 18183.74 64.46 52692.28 88888.00 2007-01-08 09:00:23.903 008 18183.72 64.46 52692.26 88888.00 2007-01-08 09:00:24.403 008 18183.83 64.48 52692.25 88888.00 2007-01-08 09:00:24.903 008 18183.91 64.58 52692.27 88888.00 2007-01-08 09:00:25.403 008 18183.69 64.61 52692.39 88888.00 2007-01-08 09:00:25.903 008 18183.70 64.58 52692.46 88888.00 2007-01-08 09:00:26.403 008 18183.68 64.58 52692.41 88888.00 2007-01-08 09:00:26.903 008 18183.71 64.58 52692.48 88888.00 2007-01-08 09:00:27.403 008 18183.73 64.56 52692.43 88888.00 2007-01-08 09:00:27.903 008 18183.71 64.51 52692.48 88888.00 2007-01-08 09:00:28.403 008 18183.79 64.52 52692.45 88888.00 2007-01-08 09:00:28.903 008 18183.74 64.49 52692.48 88888.00 2007-01-08 09:00:29.403 008 18183.69 64.44 52692.52 88888.00 2007-01-08 09:00:29.903 008 18183.70 64.45 52692.38 88888.00 2007-01-08 09:00:30.403 008 18183.80 64.45 52692.29 88888.00 2007-01-08 09:00:30.903 008 18183.78 64.45 52692.32 88888.00 2007-01-08 09:00:31.403 008 18183.68 64.48 52692.40 88888.00 2007-01-08 09:00:31.903 008 18183.78 64.45 52692.30 88888.00 2007-01-08 09:00:32.403 008 18183.79 64.40 52692.28 88888.00 2007-01-08 09:00:32.903 008 18183.74 64.39 52692.37 88888.00 2007-01-08 09:00:33.403 008 18183.69 64.40 52692.30 88888.00 2007-01-08 09:00:33.903 008 18183.73 64.38 52692.32 88888.00 2007-01-08 09:00:34.403 008 18183.78 64.41 52692.34 88888.00 2007-01-08 09:00:34.903 008 18183.69 64.51 52692.35 88888.00 2007-01-08 09:00:35.403 008 18183.76 64.47 52692.28 88888.00 2007-01-08 09:00:35.903 008 18183.85 64.51 52692.29 88888.00 2007-01-08 09:00:36.403 008 18183.83 64.56 52692.35 88888.00 2007-01-08 09:00:36.903 008 18183.81 64.57 52692.32 88888.00 2007-01-08 09:00:37.403 008 18183.92 64.50 52692.30 88888.00 2007-01-08 09:00:37.903 008 18183.84 64.51 52692.32 88888.00 2007-01-08 09:00:38.403 008 18183.80 64.46 52692.30 88888.00 2007-01-08 09:00:38.903 008 18183.78 64.45 52692.39 88888.00 2007-01-08 09:00:39.403 008 18183.74 64.51 52692.48 88888.00 2007-01-08 09:00:39.903 008 18183.83 64.58 52692.42 88888.00 2007-01-08 09:00:40.403 008 18183.88 64.59 52692.45 88888.00 2007-01-08 09:00:40.903 008 18183.83 64.55 52692.33 88888.00 2007-01-08 09:00:41.403 008 18183.88 64.57 52692.33 88888.00 2007-01-08 09:00:41.903 008 18183.91 64.52 52692.40 88888.00 2007-01-08 09:00:42.403 008 18183.87 64.47 52692.45 88888.00 2007-01-08 09:00:42.903 008 18183.92 64.45 52692.58 88888.00 2007-01-08 09:00:43.403 008 18183.92 64.49 52692.58 88888.00 2007-01-08 09:00:43.903 008 18183.87 64.50 52692.56 88888.00 2007-01-08 09:00:44.403 008 18183.94 64.45 52692.52 88888.00 2007-01-08 09:00:44.903 008 18183.91 64.45 52692.44 88888.00 2007-01-08 09:00:45.403 008 18183.74 64.42 52692.40 88888.00 2007-01-08 09:00:45.903 008 18183.79 64.47 52692.34 88888.00 2007-01-08 09:00:46.403 008 18183.77 64.53 52692.39 88888.00 2007-01-08 09:00:46.903 008 18183.70 64.53 52692.41 88888.00 2007-01-08 09:00:47.403 008 18183.73 64.52 52692.37 88888.00 2007-01-08 09:00:47.903 008 18183.83 64.43 52692.32 88888.00 2007-01-08 09:00:48.403 008 18183.96 64.44 52692.37 88888.00 2007-01-08 09:00:48.903 008 18183.95 64.49 52692.39 88888.00 2007-01-08 09:00:49.403 008 18184.01 64.48 52692.30 88888.00 2007-01-08 09:00:49.903 008 18183.99 64.42 52692.27 88888.00 2007-01-08 09:00:50.403 008 18184.02 64.45 52692.30 88888.00 2007-01-08 09:00:50.903 008 18184.01 64.59 52692.28 88888.00 2007-01-08 09:00:51.403 008 18184.01 64.64 52692.37 88888.00 2007-01-08 09:00:51.903 008 18183.96 64.55 52692.32 88888.00 2007-01-08 09:00:52.403 008 18183.83 64.49 52692.21 88888.00 2007-01-08 09:00:52.903 008 18183.74 64.51 52692.31 88888.00 2007-01-08 09:00:53.403 008 18183.67 64.63 52692.41 88888.00 2007-01-08 09:00:53.903 008 18183.63 64.58 52692.42 88888.00 2007-01-08 09:00:54.403 008 18183.71 64.57 52692.41 88888.00 2007-01-08 09:00:54.903 008 18183.77 64.56 52692.37 88888.00 2007-01-08 09:00:55.403 008 18183.80 64.56 52692.31 88888.00 2007-01-08 09:00:55.903 008 18183.70 64.56 52692.34 88888.00 2007-01-08 09:00:56.403 008 18183.61 64.65 52692.35 88888.00 2007-01-08 09:00:56.903 008 18183.68 64.64 52692.28 88888.00 2007-01-08 09:00:57.403 008 18183.71 64.55 52692.31 88888.00 2007-01-08 09:00:57.903 008 18183.61 64.57 52692.33 88888.00 2007-01-08 09:00:58.403 008 18183.67 64.58 52692.32 88888.00 2007-01-08 09:00:58.903 008 18183.64 64.64 52692.35 88888.00 2007-01-08 09:00:59.403 008 18183.67 64.72 52692.31 88888.00 2007-01-08 09:00:59.903 008 18183.72 64.73 52692.41 88888.00 2007-01-08 09:01:00.403 008 18183.83 64.75 52692.48 88888.00 2007-01-08 09:01:00.903 008 18183.84 64.76 52692.43 88888.00 2007-01-08 09:01:01.403 008 18183.84 64.76 52692.41 88888.00 2007-01-08 09:01:01.903 008 18183.80 64.81 52692.31 88888.00 2007-01-08 09:01:02.403 008 18183.87 64.81 52692.37 88888.00 2007-01-08 09:01:02.903 008 18184.06 64.81 52692.41 88888.00 2007-01-08 09:01:03.403 008 18184.00 64.84 52692.48 88888.00 2007-01-08 09:01:03.903 008 18183.93 64.78 52692.52 88888.00 2007-01-08 09:01:04.403 008 18183.92 64.65 52692.55 88888.00 2007-01-08 09:01:04.903 008 18183.85 64.61 52692.66 88888.00 2007-01-08 09:01:05.403 008 18183.83 64.65 52692.63 88888.00 2007-01-08 09:01:05.903 008 18183.74 64.72 52692.62 88888.00 2007-01-08 09:01:06.403 008 18183.74 64.73 52692.63 88888.00 2007-01-08 09:01:06.903 008 18183.80 64.76 52692.58 88888.00 2007-01-08 09:01:07.403 008 18183.85 64.81 52692.46 88888.00 2007-01-08 09:01:07.903 008 18183.85 64.71 52692.44 88888.00 2007-01-08 09:01:08.403 008 18183.82 64.68 52692.40 88888.00 2007-01-08 09:01:08.903 008 18183.77 64.65 52692.42 88888.00 2007-01-08 09:01:09.403 008 18183.73 64.62 52692.43 88888.00 2007-01-08 09:01:09.903 008 18183.83 64.56 52692.48 88888.00 2007-01-08 09:01:10.403 008 18183.78 64.55 52692.54 88888.00 2007-01-08 09:01:10.903 008 18183.76 64.57 52692.44 88888.00 2007-01-08 09:01:11.403 008 18183.60 64.55 52692.38 88888.00 2007-01-08 09:01:11.903 008 18183.47 64.61 52692.28 88888.00 2007-01-08 09:01:12.403 008 18183.57 64.64 52692.40 88888.00 2007-01-08 09:01:12.903 008 18183.62 64.54 52692.45 88888.00 2007-01-08 09:01:13.403 008 18183.67 64.50 52692.39 88888.00 2007-01-08 09:01:13.903 008 18183.87 64.57 52692.37 88888.00 2007-01-08 09:01:14.403 008 18183.84 64.54 52692.48 88888.00 2007-01-08 09:01:14.903 008 18183.79 64.55 52692.53 88888.00 2007-01-08 09:01:15.403 008 18183.74 64.53 52692.52 88888.00 2007-01-08 09:01:15.903 008 18183.74 64.55 52692.49 88888.00 2007-01-08 09:01:16.403 008 18183.81 64.54 52692.51 88888.00 2007-01-08 09:01:16.903 008 18183.77 64.62 52692.48 88888.00 2007-01-08 09:01:17.403 008 18183.59 64.61 52692.44 88888.00 2007-01-08 09:01:17.903 008 18183.62 64.65 52692.55 88888.00 2007-01-08 09:01:18.403 008 18183.69 64.66 52692.67 88888.00 2007-01-08 09:01:18.903 008 18183.71 64.68 52692.77 88888.00 2007-01-08 09:01:19.403 008 18183.74 64.68 52692.63 88888.00 2007-01-08 09:01:19.903 008 18183.69 64.67 52692.57 88888.00 2007-01-08 09:01:20.403 008 18183.61 64.67 52692.62 88888.00 2007-01-08 09:01:20.903 008 18183.71 64.61 52692.60 88888.00 2007-01-08 09:01:21.403 008 18183.69 64.54 52692.58 88888.00 2007-01-08 09:01:21.903 008 18183.64 64.64 52692.49 88888.00 2007-01-08 09:01:22.403 008 18183.74 64.66 52692.50 88888.00 2007-01-08 09:01:22.903 008 18183.60 64.66 52692.51 88888.00 2007-01-08 09:01:23.403 008 18183.57 64.62 52692.48 88888.00 2007-01-08 09:01:23.903 008 18183.63 64.63 52692.51 88888.00 2007-01-08 09:01:24.403 008 18183.67 64.56 52692.63 88888.00 2007-01-08 09:01:24.903 008 18183.64 64.48 52692.55 88888.00 2007-01-08 09:01:25.403 008 18183.67 64.53 52692.37 88888.00 2007-01-08 09:01:25.903 008 18183.60 64.61 52692.37 88888.00 2007-01-08 09:01:26.403 008 18183.59 64.58 52692.50 88888.00 2007-01-08 09:01:26.903 008 18183.57 64.57 52692.55 88888.00 2007-01-08 09:01:27.403 008 18183.70 64.59 52692.52 88888.00 2007-01-08 09:01:27.903 008 18183.70 64.57 52692.52 88888.00 2007-01-08 09:01:28.403 008 18183.73 64.50 52692.55 88888.00 2007-01-08 09:01:28.903 008 18183.68 64.47 52692.44 88888.00 2007-01-08 09:01:29.403 008 18183.62 64.45 52692.34 88888.00 2007-01-08 09:01:29.903 008 18183.74 64.47 52692.44 88888.00 2007-01-08 09:01:30.403 008 18183.70 64.48 52692.45 88888.00 2007-01-08 09:01:30.903 008 18183.64 64.44 52692.41 88888.00 2007-01-08 09:01:31.403 008 18183.70 64.49 52692.43 88888.00 2007-01-08 09:01:31.903 008 18183.71 64.52 52692.42 88888.00 2007-01-08 09:01:32.403 008 18183.68 64.52 52692.46 88888.00 2007-01-08 09:01:32.903 008 18183.66 64.49 52692.42 88888.00 2007-01-08 09:01:33.403 008 18183.62 64.47 52692.53 88888.00 2007-01-08 09:01:33.903 008 18183.69 64.50 52692.52 88888.00 2007-01-08 09:01:34.403 008 18183.77 64.53 52692.49 88888.00 2007-01-08 09:01:34.903 008 18183.79 64.61 52692.58 88888.00 2007-01-08 09:01:35.403 008 18183.76 64.62 52692.63 88888.00 2007-01-08 09:01:35.903 008 18183.67 64.51 52692.63 88888.00 2007-01-08 09:01:36.403 008 18183.66 64.50 52692.63 88888.00 2007-01-08 09:01:36.903 008 18183.74 64.51 52692.54 88888.00 2007-01-08 09:01:37.403 008 18183.80 64.57 52692.68 88888.00 2007-01-08 09:01:37.903 008 18183.69 64.62 52692.61 88888.00 2007-01-08 09:01:38.403 008 18183.70 64.56 52692.48 88888.00 2007-01-08 09:01:38.903 008 18183.74 64.55 52692.49 88888.00 2007-01-08 09:01:39.403 008 18183.77 64.65 52692.53 88888.00 2007-01-08 09:01:39.903 008 18183.88 64.63 52692.44 88888.00 2007-01-08 09:01:40.403 008 18183.88 64.59 52692.43 88888.00 2007-01-08 09:01:40.903 008 18183.82 64.50 52692.41 88888.00 2007-01-08 09:01:41.403 008 18183.74 64.48 52692.41 88888.00 2007-01-08 09:01:41.903 008 18183.69 64.55 52692.45 88888.00 2007-01-08 09:01:42.403 008 18183.77 64.58 52692.42 88888.00 2007-01-08 09:01:42.903 008 18183.71 64.65 52692.41 88888.00 2007-01-08 09:01:43.403 008 18183.78 64.69 52692.49 88888.00 2007-01-08 09:01:43.903 008 18183.85 64.68 52692.49 88888.00 2007-01-08 09:01:44.403 008 18183.82 64.75 52692.42 88888.00 2007-01-08 09:01:44.903 008 18183.87 64.77 52692.50 88888.00 2007-01-08 09:01:45.403 008 18183.92 64.80 52692.56 88888.00 2007-01-08 09:01:45.903 008 18183.93 64.76 52692.53 88888.00 2007-01-08 09:01:46.403 008 18183.83 64.72 52692.43 88888.00 2007-01-08 09:01:46.903 008 18183.74 64.69 52692.46 88888.00 2007-01-08 09:01:47.403 008 18183.83 64.61 52692.48 88888.00 2007-01-08 09:01:47.903 008 18183.83 64.55 52692.43 88888.00 2007-01-08 09:01:48.403 008 18183.77 64.63 52692.45 88888.00 2007-01-08 09:01:48.903 008 18183.71 64.67 52692.45 88888.00 2007-01-08 09:01:49.403 008 18183.66 64.64 52692.64 88888.00 2007-01-08 09:01:49.903 008 18183.72 64.65 52692.68 88888.00 2007-01-08 09:01:50.403 008 18183.64 64.64 52692.60 88888.00 2007-01-08 09:01:50.903 008 18183.68 64.63 52692.62 88888.00 2007-01-08 09:01:51.403 008 18183.70 64.73 52692.62 88888.00 2007-01-08 09:01:51.903 008 18183.71 64.68 52692.67 88888.00 2007-01-08 09:01:52.403 008 18183.78 64.57 52692.63 88888.00 2007-01-08 09:01:52.903 008 18183.89 64.56 52692.63 88888.00 2007-01-08 09:01:53.403 008 18183.98 64.63 52692.69 88888.00 2007-01-08 09:01:53.903 008 18183.83 64.69 52692.58 88888.00 2007-01-08 09:01:54.403 008 18183.83 64.68 52692.53 88888.00 2007-01-08 09:01:54.903 008 18183.79 64.68 52692.46 88888.00 2007-01-08 09:01:55.403 008 18183.80 64.66 52692.46 88888.00 2007-01-08 09:01:55.903 008 18183.88 64.62 52692.45 88888.00 2007-01-08 09:01:56.403 008 18183.88 64.64 52692.34 88888.00 2007-01-08 09:01:56.903 008 18183.88 64.55 52692.33 88888.00 2007-01-08 09:01:57.403 008 18183.74 64.53 52692.30 88888.00 2007-01-08 09:01:57.903 008 18183.80 64.63 52692.33 88888.00 2007-01-08 09:01:58.403 008 18183.90 64.68 52692.28 88888.00 2007-01-08 09:01:58.903 008 18183.89 64.61 52692.32 88888.00 2007-01-08 09:01:59.403 008 18183.80 64.54 52692.41 88888.00 2007-01-08 09:01:59.903 008 18183.80 64.57 52692.32 88888.00 2007-01-08 09:02:00.403 008 18183.89 64.58 52692.42 88888.00 2007-01-08 09:02:00.903 008 18183.89 64.61 52692.63 88888.00 2007-01-08 09:02:01.403 008 18183.89 64.54 52692.53 88888.00 2007-01-08 09:02:01.903 008 18183.85 64.51 52692.42 88888.00 2007-01-08 09:02:02.403 008 18183.82 64.56 52692.25 88888.00 2007-01-08 09:02:02.903 008 18183.81 64.63 52692.28 88888.00 2007-01-08 09:02:03.403 008 18183.78 64.56 52692.34 88888.00 2007-01-08 09:02:03.903 008 18183.72 64.49 52692.27 88888.00 2007-01-08 09:02:04.403 008 18183.80 64.62 52692.41 88888.00 2007-01-08 09:02:04.903 008 18183.74 64.63 52692.44 88888.00 2007-01-08 09:02:05.403 008 18183.76 64.62 52692.45 88888.00 2007-01-08 09:02:05.903 008 18183.81 64.66 52692.45 88888.00 2007-01-08 09:02:06.403 008 18183.74 64.70 52692.44 88888.00 2007-01-08 09:02:06.903 008 18183.68 64.70 52692.57 88888.00 2007-01-08 09:02:07.403 008 18183.80 64.72 52692.57 88888.00 2007-01-08 09:02:07.903 008 18183.83 64.72 52692.55 88888.00 2007-01-08 09:02:08.403 008 18183.81 64.69 52692.55 88888.00 2007-01-08 09:02:08.903 008 18183.84 64.66 52692.58 88888.00 2007-01-08 09:02:09.403 008 18183.90 64.58 52692.51 88888.00 2007-01-08 09:02:09.903 008 18183.85 64.62 52692.45 88888.00 2007-01-08 09:02:10.403 008 18183.87 64.78 52692.44 88888.00 2007-01-08 09:02:10.903 008 18183.66 64.71 52692.46 88888.00 2007-01-08 09:02:11.403 008 18183.74 64.66 52692.55 88888.00 2007-01-08 09:02:11.903 008 18183.87 64.69 52692.57 88888.00 2007-01-08 09:02:12.403 008 18183.85 64.74 52692.61 88888.00 2007-01-08 09:02:12.903 008 18183.87 64.79 52692.69 88888.00 2007-01-08 09:02:13.403 008 18183.88 64.75 52692.76 88888.00 2007-01-08 09:02:13.903 008 18183.89 64.72 52692.69 88888.00 2007-01-08 09:02:14.403 008 18183.85 64.73 52692.75 88888.00 2007-01-08 09:02:14.903 008 18184.01 64.73 52692.80 88888.00 2007-01-08 09:02:15.403 008 18183.90 64.76 52692.74 88888.00 2007-01-08 09:02:15.903 008 18183.91 64.75 52692.78 88888.00 2007-01-08 09:02:16.403 008 18183.90 64.75 52692.60 88888.00 2007-01-08 09:02:16.903 008 18183.90 64.74 52692.49 88888.00 2007-01-08 09:02:17.403 008 18183.92 64.73 52692.55 88888.00 2007-01-08 09:02:17.903 008 18184.03 64.64 52692.57 88888.00 2007-01-08 09:02:18.403 008 18183.92 64.65 52692.51 88888.00 2007-01-08 09:02:18.903 008 18183.82 64.78 52692.56 88888.00 2007-01-08 09:02:19.403 008 18183.77 64.85 52692.60 88888.00 2007-01-08 09:02:19.903 008 18183.60 64.92 52692.54 88888.00 2007-01-08 09:02:20.403 008 18183.69 64.95 52692.52 88888.00 2007-01-08 09:02:20.903 008 18183.77 64.90 52692.54 88888.00 2007-01-08 09:02:21.403 008 18183.82 64.88 52692.48 88888.00 2007-01-08 09:02:21.903 008 18183.68 64.91 52692.49 88888.00 2007-01-08 09:02:22.403 008 18183.49 64.88 52692.42 88888.00 2007-01-08 09:02:22.903 008 18183.52 64.85 52692.38 88888.00 2007-01-08 09:02:23.403 008 18183.55 64.83 52692.34 88888.00 2007-01-08 09:02:23.903 008 18183.57 64.82 52692.26 88888.00 2007-01-08 09:02:24.403 008 18183.57 64.76 52692.26 88888.00 2007-01-08 09:02:24.903 008 18183.68 64.59 52692.29 88888.00 2007-01-08 09:02:25.403 008 18183.61 64.62 52692.29 88888.00 2007-01-08 09:02:25.903 008 18183.67 64.72 52692.19 88888.00 2007-01-08 09:02:26.403 008 18183.74 64.78 52692.18 88888.00 2007-01-08 09:02:26.903 008 18183.76 64.75 52692.30 88888.00 2007-01-08 09:02:27.403 008 18183.72 64.83 52692.37 88888.00 2007-01-08 09:02:27.903 008 18183.69 64.85 52692.38 88888.00 2007-01-08 09:02:28.403 008 18183.61 64.84 52692.32 88888.00 2007-01-08 09:02:28.903 008 18183.60 64.86 52692.41 88888.00 2007-01-08 09:02:29.403 008 18183.63 64.84 52692.46 88888.00 2007-01-08 09:02:29.903 008 18183.76 64.86 52692.53 88888.00 2007-01-08 09:02:30.403 008 18183.59 64.91 52692.42 88888.00 2007-01-08 09:02:30.903 008 18183.59 64.84 52692.30 88888.00 2007-01-08 09:02:31.403 008 18183.50 64.74 52692.34 88888.00 2007-01-08 09:02:31.903 008 18183.57 64.70 52692.35 88888.00 2007-01-08 09:02:32.403 008 18183.66 64.76 52692.44 88888.00 2007-01-08 09:02:32.903 008 18183.56 64.74 52692.44 88888.00 2007-01-08 09:02:33.403 008 18183.63 64.77 52692.40 88888.00 2007-01-08 09:02:33.903 008 18183.60 64.74 52692.38 88888.00 2007-01-08 09:02:34.403 008 18183.52 64.64 52692.33 88888.00 2007-01-08 09:02:34.903 008 18183.46 64.65 52692.32 88888.00 2007-01-08 09:02:35.403 008 18183.57 64.75 52692.35 88888.00 2007-01-08 09:02:35.903 008 18183.62 64.82 52692.37 88888.00 2007-01-08 09:02:36.403 008 18183.55 64.81 52692.38 88888.00 2007-01-08 09:02:36.903 008 18183.50 64.78 52692.42 88888.00 2007-01-08 09:02:37.403 008 18183.59 64.78 52692.41 88888.00 2007-01-08 09:02:37.903 008 18183.53 64.72 52692.30 88888.00 2007-01-08 09:02:38.403 008 18183.44 64.64 52692.20 88888.00 2007-01-08 09:02:38.903 008 18183.39 64.63 52692.05 88888.00 2007-01-08 09:02:39.403 008 18183.39 64.66 52692.06 88888.00 2007-01-08 09:02:39.903 008 18183.46 64.73 52692.06 88888.00 2007-01-08 09:02:40.403 008 18183.53 64.79 52692.17 88888.00 2007-01-08 09:02:40.903 008 18183.55 64.78 52692.18 88888.00 2007-01-08 09:02:41.403 008 18183.63 64.80 52692.18 88888.00 2007-01-08 09:02:41.903 008 18183.49 64.75 52692.23 88888.00 2007-01-08 09:02:42.403 008 18183.51 64.76 52692.35 88888.00 2007-01-08 09:02:42.903 008 18183.46 64.70 52692.30 88888.00 2007-01-08 09:02:43.403 008 18183.47 64.66 52692.17 88888.00 2007-01-08 09:02:43.903 008 18183.47 64.69 52692.23 88888.00 2007-01-08 09:02:44.403 008 18183.46 64.73 52692.37 88888.00 2007-01-08 09:02:44.903 008 18183.48 64.79 52692.39 88888.00 2007-01-08 09:02:45.403 008 18183.46 64.73 52692.39 88888.00 2007-01-08 09:02:45.903 008 18183.40 64.71 52692.32 88888.00 2007-01-08 09:02:46.403 008 18183.44 64.70 52692.19 88888.00 2007-01-08 09:02:46.903 008 18183.45 64.68 52692.25 88888.00 2007-01-08 09:02:47.403 008 18183.41 64.68 52692.31 88888.00 2007-01-08 09:02:47.903 008 18183.42 64.61 52692.31 88888.00 2007-01-08 09:02:48.403 008 18183.47 64.58 52692.29 88888.00 2007-01-08 09:02:48.903 008 18183.55 64.65 52692.37 88888.00 2007-01-08 09:02:49.403 008 18183.55 64.68 52692.40 88888.00 2007-01-08 09:02:49.903 008 18183.56 64.64 52692.51 88888.00 2007-01-08 09:02:50.403 008 18183.69 64.59 52692.62 88888.00 2007-01-08 09:02:50.903 008 18183.68 64.63 52692.58 88888.00 2007-01-08 09:02:51.403 008 18183.69 64.63 52692.54 88888.00 2007-01-08 09:02:51.903 008 18183.67 64.66 52692.50 88888.00 2007-01-08 09:02:52.403 008 18183.64 64.72 52692.56 88888.00 2007-01-08 09:02:52.903 008 18183.71 64.79 52692.54 88888.00 2007-01-08 09:02:53.403 008 18183.73 64.83 52692.45 88888.00 2007-01-08 09:02:53.903 008 18183.83 64.77 52692.49 88888.00 2007-01-08 09:02:54.403 008 18183.79 64.84 52692.53 88888.00 2007-01-08 09:02:54.903 008 18183.64 64.81 52692.57 88888.00 2007-01-08 09:02:55.403 008 18183.66 64.80 52692.64 88888.00 2007-01-08 09:02:55.903 008 18183.62 64.73 52692.69 88888.00 2007-01-08 09:02:56.403 008 18183.66 64.65 52692.63 88888.00 2007-01-08 09:02:56.903 008 18183.48 64.69 52692.61 88888.00 2007-01-08 09:02:57.403 008 18183.55 64.79 52692.60 88888.00 2007-01-08 09:02:57.903 008 18183.63 64.95 52692.51 88888.00 2007-01-08 09:02:58.403 008 18183.73 64.96 52692.52 88888.00 2007-01-08 09:02:58.903 008 18183.67 64.90 52692.44 88888.00 2007-01-08 09:02:59.403 008 18183.71 64.87 52692.42 88888.00 2007-01-08 09:02:59.903 008 18183.66 64.86 52692.42 88888.00 2007-01-08 09:03:00.403 008 18183.73 64.80 52692.43 88888.00 2007-01-08 09:03:00.903 008 18183.77 64.87 52692.40 88888.00 2007-01-08 09:03:01.403 008 18183.66 64.95 52692.35 88888.00 2007-01-08 09:03:01.903 008 18183.70 64.86 52692.38 88888.00 2007-01-08 09:03:02.403 008 18183.74 64.81 52692.40 88888.00 2007-01-08 09:03:02.903 008 18183.76 64.79 52692.38 88888.00 2007-01-08 09:03:03.403 008 18183.72 64.80 52692.30 88888.00 2007-01-08 09:03:03.903 008 18183.68 64.81 52692.29 88888.00 2007-01-08 09:03:04.403 008 18183.52 64.83 52692.18 88888.00 2007-01-08 09:03:04.903 008 18183.41 64.84 52692.22 88888.00 2007-01-08 09:03:05.403 008 18183.53 64.82 52692.33 88888.00 2007-01-08 09:03:05.903 008 18183.56 64.81 52692.50 88888.00 2007-01-08 09:03:06.403 008 18183.60 64.80 52692.49 88888.00 2007-01-08 09:03:06.903 008 18183.51 64.81 52692.50 88888.00 2007-01-08 09:03:07.403 008 18183.64 64.84 52692.37 88888.00 2007-01-08 09:03:07.903 008 18183.79 64.84 52692.33 88888.00 2007-01-08 09:03:08.403 008 18183.76 64.77 52692.32 88888.00 2007-01-08 09:03:08.903 008 18183.72 64.79 52692.34 88888.00 2007-01-08 09:03:09.403 008 18183.78 64.79 52692.30 88888.00 2007-01-08 09:03:09.903 008 18183.72 64.79 52692.21 88888.00 2007-01-08 09:03:10.403 008 18183.71 64.76 52692.17 88888.00 2007-01-08 09:03:10.903 008 18183.76 64.84 52692.26 88888.00 2007-01-08 09:03:11.403 008 18183.68 64.82 52692.25 88888.00 2007-01-08 09:03:11.903 008 18183.61 64.83 52692.30 88888.00 2007-01-08 09:03:12.403 008 18183.58 64.88 52692.30 88888.00 2007-01-08 09:03:12.903 008 18183.53 64.88 52692.28 88888.00 2007-01-08 09:03:13.403 008 18183.55 64.87 52692.38 88888.00 2007-01-08 09:03:13.903 008 18183.70 64.80 52692.35 88888.00 2007-01-08 09:03:14.403 008 18183.69 64.70 52692.31 88888.00 2007-01-08 09:03:14.903 008 18183.52 64.61 52692.33 88888.00 2007-01-08 09:03:15.403 008 18183.52 64.54 52692.33 88888.00 2007-01-08 09:03:15.903 008 18183.55 64.66 52692.38 88888.00 2007-01-08 09:03:16.403 008 18183.56 64.66 52692.54 88888.00 2007-01-08 09:03:16.903 008 18183.59 64.61 52692.65 88888.00 2007-01-08 09:03:17.403 008 18183.55 64.64 52692.63 88888.00 2007-01-08 09:03:17.903 008 18183.58 64.74 52692.58 88888.00 2007-01-08 09:03:18.403 008 18183.61 64.70 52692.56 88888.00 2007-01-08 09:03:18.903 008 18183.72 64.70 52692.50 88888.00 2007-01-08 09:03:19.403 008 18183.64 64.65 52692.44 88888.00 2007-01-08 09:03:19.903 008 18183.68 64.66 52692.48 88888.00 2007-01-08 09:03:20.403 008 18183.64 64.66 52692.53 88888.00 2007-01-08 09:03:20.903 008 18183.66 64.59 52692.63 88888.00 2007-01-08 09:03:21.403 008 18183.69 64.62 52692.57 88888.00 2007-01-08 09:03:21.903 008 18183.74 64.61 52692.54 88888.00 2007-01-08 09:03:22.403 008 18183.94 64.62 52692.60 88888.00 2007-01-08 09:03:22.903 008 18183.95 64.54 52692.57 88888.00 2007-01-08 09:03:23.403 008 18184.00 64.58 52692.45 88888.00 2007-01-08 09:03:23.903 008 18184.02 64.72 52692.32 88888.00 2007-01-08 09:03:24.403 008 18183.96 64.73 52692.35 88888.00 2007-01-08 09:03:24.903 008 18183.92 64.65 52692.46 88888.00 2007-01-08 09:03:25.403 008 18183.93 64.61 52692.45 88888.00 2007-01-08 09:03:25.903 008 18184.07 64.61 52692.38 88888.00 2007-01-08 09:03:26.403 008 18184.22 64.65 52692.32 88888.00 2007-01-08 09:03:26.903 008 18184.13 64.66 52692.40 88888.00 2007-01-08 09:03:27.403 008 18183.99 64.70 52692.35 88888.00 2007-01-08 09:03:27.903 008 18183.92 64.68 52692.35 88888.00 2007-01-08 09:03:28.403 008 18184.02 64.68 52692.27 88888.00 2007-01-08 09:03:28.903 008 18183.93 64.71 52692.35 88888.00 2007-01-08 09:03:29.403 008 18183.94 64.70 52692.55 88888.00 2007-01-08 09:03:29.903 008 18183.92 64.75 52692.56 88888.00 2007-01-08 09:03:30.403 008 18183.83 64.81 52692.45 88888.00 2007-01-08 09:03:30.903 008 18183.87 64.80 52692.43 88888.00 2007-01-08 09:03:31.403 008 18183.92 64.76 52692.37 88888.00 2007-01-08 09:03:31.903 008 18183.90 64.77 52692.20 88888.00 2007-01-08 09:03:32.403 008 18183.90 64.75 52692.27 88888.00 2007-01-08 09:03:32.903 008 18183.81 64.76 52692.22 88888.00 2007-01-08 09:03:33.403 008 18183.88 64.75 52692.25 88888.00 2007-01-08 09:03:33.903 008 18183.82 64.69 52692.20 88888.00 2007-01-08 09:03:34.403 008 18183.88 64.66 52692.27 88888.00 2007-01-08 09:03:34.903 008 18184.00 64.63 52692.38 88888.00 2007-01-08 09:03:35.403 008 18184.07 64.67 52692.53 88888.00 2007-01-08 09:03:35.903 008 18184.09 64.69 52692.53 88888.00 2007-01-08 09:03:36.403 008 18184.03 64.68 52692.58 88888.00 2007-01-08 09:03:36.903 008 18184.07 64.69 52692.52 88888.00 2007-01-08 09:03:37.403 008 18184.03 64.70 52692.42 88888.00 2007-01-08 09:03:37.903 008 18184.03 64.65 52692.50 88888.00 2007-01-08 09:03:38.403 008 18184.12 64.66 52692.60 88888.00 2007-01-08 09:03:38.903 008 18184.13 64.68 52692.61 88888.00 2007-01-08 09:03:39.403 008 18184.20 64.70 52692.54 88888.00 2007-01-08 09:03:39.903 008 18184.25 64.65 52692.43 88888.00 2007-01-08 09:03:40.403 008 18184.17 64.65 52692.37 88888.00 2007-01-08 09:03:40.903 008 18184.11 64.73 52692.42 88888.00 2007-01-08 09:03:41.403 008 18184.10 64.68 52692.52 88888.00 2007-01-08 09:03:41.903 008 18184.05 64.62 52692.51 88888.00 2007-01-08 09:03:42.403 008 18183.82 64.67 52692.51 88888.00 2007-01-08 09:03:42.903 008 18183.78 64.75 52692.46 88888.00 2007-01-08 09:03:43.403 008 18183.89 64.76 52692.53 88888.00 2007-01-08 09:03:43.903 008 18183.93 64.73 52692.55 88888.00 2007-01-08 09:03:44.403 008 18183.93 64.68 52692.55 88888.00 2007-01-08 09:03:44.903 008 18183.96 64.76 52692.54 88888.00 2007-01-08 09:03:45.403 008 18184.10 64.76 52692.42 88888.00 2007-01-08 09:03:45.903 008 18184.11 64.80 52692.38 88888.00 2007-01-08 09:03:46.403 008 18184.03 64.78 52692.41 88888.00 2007-01-08 09:03:46.903 008 18184.01 64.68 52692.38 88888.00 2007-01-08 09:03:47.403 008 18184.09 64.65 52692.35 88888.00 2007-01-08 09:03:47.903 008 18184.04 64.64 52692.39 88888.00 2007-01-08 09:03:48.403 008 18184.04 64.63 52692.31 88888.00 2007-01-08 09:03:48.903 008 18184.07 64.63 52692.30 88888.00 2007-01-08 09:03:49.403 008 18184.06 64.66 52692.38 88888.00 2007-01-08 09:03:49.903 008 18184.01 64.64 52692.39 88888.00 2007-01-08 09:03:50.403 008 18184.01 64.62 52692.37 88888.00 2007-01-08 09:03:50.903 008 18184.01 64.63 52692.39 88888.00 2007-01-08 09:03:51.403 008 18184.09 64.64 52692.44 88888.00 2007-01-08 09:03:51.903 008 18183.93 64.66 52692.35 88888.00 2007-01-08 09:03:52.403 008 18184.01 64.66 52692.32 88888.00 2007-01-08 09:03:52.903 008 18184.05 64.54 52692.40 88888.00 2007-01-08 09:03:53.403 008 18184.14 64.54 52692.33 88888.00 2007-01-08 09:03:53.903 008 18184.02 64.53 52692.44 88888.00 2007-01-08 09:03:54.403 008 18183.91 64.57 52692.52 88888.00 2007-01-08 09:03:54.903 008 18184.06 64.63 52692.52 88888.00 2007-01-08 09:03:55.403 008 18184.10 64.68 52692.52 88888.00 2007-01-08 09:03:55.903 008 18184.05 64.65 52692.60 88888.00 2007-01-08 09:03:56.403 008 18184.10 64.70 52692.53 88888.00 2007-01-08 09:03:56.903 008 18184.12 64.66 52692.46 88888.00 2007-01-08 09:03:57.403 008 18184.00 64.66 52692.63 88888.00 2007-01-08 09:03:57.903 008 18184.00 64.65 52692.67 88888.00 2007-01-08 09:03:58.403 008 18184.12 64.71 52692.67 88888.00 2007-01-08 09:03:58.903 008 18184.06 64.76 52692.50 88888.00 2007-01-08 09:03:59.403 008 18184.03 64.75 52692.45 88888.00 2007-01-08 09:03:59.903 008 18183.98 64.73 52692.52 88888.00 2007-01-08 09:04:00.403 008 18183.94 64.67 52692.45 88888.00 2007-01-08 09:04:00.903 008 18183.98 64.66 52692.44 88888.00 2007-01-08 09:04:01.403 008 18184.00 64.69 52692.48 88888.00 2007-01-08 09:04:01.903 008 18183.92 64.74 52692.53 88888.00 2007-01-08 09:04:02.403 008 18183.99 64.71 52692.43 88888.00 2007-01-08 09:04:02.903 008 18184.07 64.65 52692.39 88888.00 2007-01-08 09:04:03.403 008 18184.03 64.64 52692.44 88888.00 2007-01-08 09:04:03.903 008 18183.93 64.67 52692.40 88888.00 2007-01-08 09:04:04.403 008 18183.98 64.65 52692.39 88888.00 2007-01-08 09:04:04.903 008 18183.95 64.63 52692.51 88888.00 2007-01-08 09:04:05.403 008 18183.92 64.59 52692.66 88888.00 2007-01-08 09:04:05.903 008 18183.91 64.61 52692.72 88888.00 2007-01-08 09:04:06.403 008 18183.95 64.65 52692.64 88888.00 2007-01-08 09:04:06.903 008 18183.92 64.63 52692.62 88888.00 2007-01-08 09:04:07.403 008 18183.85 64.63 52692.65 88888.00 2007-01-08 09:04:07.903 008 18183.87 64.58 52692.65 88888.00 2007-01-08 09:04:08.403 008 18183.98 64.62 52692.61 88888.00 2007-01-08 09:04:08.903 008 18183.92 64.61 52692.53 88888.00 2007-01-08 09:04:09.403 008 18183.91 64.55 52692.54 88888.00 2007-01-08 09:04:09.903 008 18183.90 64.59 52692.57 88888.00 2007-01-08 09:04:10.403 008 18184.02 64.65 52692.63 88888.00 2007-01-08 09:04:10.903 008 18184.06 64.66 52692.64 88888.00 2007-01-08 09:04:11.403 008 18183.98 64.63 52692.58 88888.00 2007-01-08 09:04:11.903 008 18183.92 64.64 52692.55 88888.00 2007-01-08 09:04:12.403 008 18183.82 64.62 52692.57 88888.00 2007-01-08 09:04:12.903 008 18183.78 64.51 52692.60 88888.00 2007-01-08 09:04:13.403 008 18183.64 64.57 52692.61 88888.00 2007-01-08 09:04:13.903 008 18183.66 64.68 52692.61 88888.00 2007-01-08 09:04:14.403 008 18183.81 64.59 52692.54 88888.00 2007-01-08 09:04:14.903 008 18183.71 64.55 52692.52 88888.00 2007-01-08 09:04:15.403 008 18183.55 64.59 52692.51 88888.00 2007-01-08 09:04:15.903 008 18183.46 64.67 52692.55 88888.00 2007-01-08 09:04:16.403 008 18183.58 64.63 52692.51 88888.00 2007-01-08 09:04:16.903 008 18183.68 64.62 52692.53 88888.00 2007-01-08 09:04:17.403 008 18183.76 64.66 52692.54 88888.00 2007-01-08 09:04:17.903 008 18183.80 64.69 52692.60 88888.00 2007-01-08 09:04:18.403 008 18183.77 64.65 52692.50 88888.00 2007-01-08 09:04:18.903 008 18183.58 64.65 52692.52 88888.00 2007-01-08 09:04:19.403 008 18183.73 64.73 52692.49 88888.00 2007-01-08 09:04:19.903 008 18183.68 64.70 52692.53 88888.00 2007-01-08 09:04:20.403 008 18183.66 64.65 52692.51 88888.00 2007-01-08 09:04:20.903 008 18183.66 64.70 52692.40 88888.00 2007-01-08 09:04:21.403 008 18183.49 64.73 52692.41 88888.00 2007-01-08 09:04:21.903 008 18183.51 64.72 52692.44 88888.00 2007-01-08 09:04:22.403 008 18183.50 64.81 52692.50 88888.00 2007-01-08 09:04:22.903 008 18183.48 64.86 52692.41 88888.00 2007-01-08 09:04:23.403 008 18183.50 64.90 52692.39 88888.00 2007-01-08 09:04:23.903 008 18183.55 64.91 52692.39 88888.00 2007-01-08 09:04:24.403 008 18183.47 64.86 52692.40 88888.00 2007-01-08 09:04:24.903 008 18183.25 64.84 52692.42 88888.00 2007-01-08 09:04:25.403 008 18183.20 64.83 52692.52 88888.00 2007-01-08 09:04:25.903 008 18183.29 64.84 52692.46 88888.00 2007-01-08 09:04:26.403 008 18183.36 64.85 52692.56 88888.00 2007-01-08 09:04:26.903 008 18183.39 64.81 52692.66 88888.00 2007-01-08 09:04:27.403 008 18183.40 64.72 52692.63 88888.00 2007-01-08 09:04:27.903 008 18183.44 64.74 52692.60 88888.00 2007-01-08 09:04:28.403 008 18183.38 64.79 52692.57 88888.00 2007-01-08 09:04:28.903 008 18183.46 64.79 52692.63 88888.00 2007-01-08 09:04:29.403 008 18183.48 64.81 52692.56 88888.00 2007-01-08 09:04:29.903 008 18183.64 64.77 52692.51 88888.00 2007-01-08 09:04:30.403 008 18183.48 64.81 52692.63 88888.00 2007-01-08 09:04:30.903 008 18183.35 64.81 52692.72 88888.00 2007-01-08 09:04:31.403 008 18183.34 64.82 52692.68 88888.00 2007-01-08 09:04:31.903 008 18183.38 64.82 52692.64 88888.00 2007-01-08 09:04:32.403 008 18183.47 64.84 52692.56 88888.00 2007-01-08 09:04:32.903 008 18183.48 64.84 52692.49 88888.00 2007-01-08 09:04:33.403 008 18183.38 64.88 52692.46 88888.00 2007-01-08 09:04:33.903 008 18183.45 64.80 52692.48 88888.00 2007-01-08 09:04:34.403 008 18183.41 64.76 52692.41 88888.00 2007-01-08 09:04:34.903 008 18183.47 64.74 52692.43 88888.00 2007-01-08 09:04:35.403 008 18183.53 64.84 52692.44 88888.00 2007-01-08 09:04:35.903 008 18183.60 64.82 52692.45 88888.00 2007-01-08 09:04:36.403 008 18183.64 64.76 52692.49 88888.00 2007-01-08 09:04:36.903 008 18183.59 64.77 52692.52 88888.00 2007-01-08 09:04:37.403 008 18183.55 64.78 52692.37 88888.00 2007-01-08 09:04:37.903 008 18183.71 64.76 52692.37 88888.00 2007-01-08 09:04:38.403 008 18183.74 64.78 52692.51 88888.00 2007-01-08 09:04:38.903 008 18183.66 64.79 52692.48 88888.00 2007-01-08 09:04:39.403 008 18183.66 64.80 52692.37 88888.00 2007-01-08 09:04:39.903 008 18183.53 64.80 52692.44 88888.00 2007-01-08 09:04:40.403 008 18183.55 64.79 52692.53 88888.00 2007-01-08 09:04:40.903 008 18183.57 64.87 52692.46 88888.00 2007-01-08 09:04:41.403 008 18183.52 64.86 52692.40 88888.00 2007-01-08 09:04:41.903 008 18183.63 64.84 52692.37 88888.00 2007-01-08 09:04:42.403 008 18183.70 64.85 52692.35 88888.00 2007-01-08 09:04:42.903 008 18183.67 64.79 52692.18 88888.00 2007-01-08 09:04:43.403 008 18183.64 64.80 52692.19 88888.00 2007-01-08 09:04:43.903 008 18183.61 64.79 52692.20 88888.00 2007-01-08 09:04:44.403 008 18183.64 64.76 52692.28 88888.00 2007-01-08 09:04:44.903 008 18183.82 64.78 52692.33 88888.00 2007-01-08 09:04:45.403 008 18183.88 64.71 52692.41 88888.00 2007-01-08 09:04:45.903 008 18183.92 64.67 52692.41 88888.00 2007-01-08 09:04:46.403 008 18183.93 64.67 52692.37 88888.00 2007-01-08 09:04:46.903 008 18183.93 64.65 52692.41 88888.00 2007-01-08 09:04:47.403 008 18183.90 64.67 52692.40 88888.00 2007-01-08 09:04:47.903 008 18183.90 64.64 52692.34 88888.00 2007-01-08 09:04:48.403 008 18183.91 64.67 52692.31 88888.00 2007-01-08 09:04:48.903 008 18183.93 64.75 52692.43 88888.00 2007-01-08 09:04:49.403 008 18183.99 64.79 52692.62 88888.00 2007-01-08 09:04:49.903 008 18184.06 64.76 52692.63 88888.00 2007-01-08 09:04:50.403 008 18183.92 64.76 52692.66 88888.00 2007-01-08 09:04:50.903 008 18184.00 64.75 52692.66 88888.00 2007-01-08 09:04:51.403 008 18183.93 64.75 52692.66 88888.00 2007-01-08 09:04:51.903 008 18183.95 64.71 52692.69 88888.00 2007-01-08 09:04:52.403 008 18184.03 64.79 52692.62 88888.00 2007-01-08 09:04:52.903 008 18184.01 64.81 52692.54 88888.00 2007-01-08 09:04:53.403 008 18183.91 64.83 52692.60 88888.00 2007-01-08 09:04:53.903 008 18183.81 64.81 52692.70 88888.00 2007-01-08 09:04:54.403 008 18183.81 64.84 52692.62 88888.00 2007-01-08 09:04:54.903 008 18183.85 64.83 52692.54 88888.00 2007-01-08 09:04:55.403 008 18183.74 64.84 52692.46 88888.00 2007-01-08 09:04:55.903 008 18183.67 64.78 52692.51 88888.00 2007-01-08 09:04:56.403 008 18183.68 64.78 52692.42 88888.00 2007-01-08 09:04:56.903 008 18183.77 64.80 52692.46 88888.00 2007-01-08 09:04:57.403 008 18183.76 64.77 52692.53 88888.00 2007-01-08 09:04:57.903 008 18183.72 64.73 52692.54 88888.00 2007-01-08 09:04:58.403 008 18183.80 64.69 52692.56 88888.00 2007-01-08 09:04:58.903 008 18183.66 64.66 52692.58 88888.00 2007-01-08 09:04:59.403 008 18183.61 64.63 52692.62 88888.00 2007-01-08 09:04:59.903 008 18183.62 64.68 52692.68 88888.00 2007-01-08 09:05:00.403 008 18183.62 64.68 52692.80 88888.00 2007-01-08 09:05:00.903 008 18183.61 64.66 52692.64 88888.00 2007-01-08 09:05:01.403 008 18183.50 64.70 52692.68 88888.00 2007-01-08 09:05:01.903 008 18183.67 64.72 52692.74 88888.00 2007-01-08 09:05:02.403 008 18183.81 64.69 52692.65 88888.00 2007-01-08 09:05:02.903 008 18183.80 64.65 52692.65 88888.00 2007-01-08 09:05:03.403 008 18183.73 64.66 52692.63 88888.00 2007-01-08 09:05:03.903 008 18183.83 64.69 52692.65 88888.00 2007-01-08 09:05:04.403 008 18183.96 64.69 52692.61 88888.00 2007-01-08 09:05:04.903 008 18184.12 64.70 52692.67 88888.00 2007-01-08 09:05:05.403 008 18184.09 64.65 52692.66 88888.00 2007-01-08 09:05:05.903 008 18184.10 64.64 52692.55 88888.00 2007-01-08 09:05:06.403 008 18184.11 64.68 52692.62 88888.00 2007-01-08 09:05:06.903 008 18184.13 64.69 52692.66 88888.00 2007-01-08 09:05:07.403 008 18184.11 64.74 52692.68 88888.00 2007-01-08 09:05:07.903 008 18184.16 64.77 52692.70 88888.00 2007-01-08 09:05:08.403 008 18184.13 64.81 52692.65 88888.00 2007-01-08 09:05:08.903 008 18184.16 64.76 52692.60 88888.00 2007-01-08 09:05:09.403 008 18184.15 64.77 52692.72 88888.00 2007-01-08 09:05:09.903 008 18184.07 64.88 52692.67 88888.00 2007-01-08 09:05:10.403 008 18184.09 64.90 52692.63 88888.00 2007-01-08 09:05:10.903 008 18184.05 64.82 52692.66 88888.00 2007-01-08 09:05:11.403 008 18183.95 64.77 52692.65 88888.00 2007-01-08 09:05:11.903 008 18184.01 64.73 52692.51 88888.00 2007-01-08 09:05:12.403 008 18184.03 64.69 52692.50 88888.00 2007-01-08 09:05:12.903 008 18184.07 64.72 52692.57 88888.00 2007-01-08 09:05:13.403 008 18184.17 64.72 52692.53 88888.00 2007-01-08 09:05:13.903 008 18184.16 64.81 52692.54 88888.00 2007-01-08 09:05:14.403 008 18184.09 64.82 52692.43 88888.00 2007-01-08 09:05:14.903 008 18184.03 64.79 52692.42 88888.00 2007-01-08 09:05:15.403 008 18183.98 64.73 52692.64 88888.00 2007-01-08 09:05:15.903 008 18183.92 64.72 52692.79 88888.00 2007-01-08 09:05:16.403 008 18183.94 64.68 52692.80 88888.00 2007-01-08 09:05:16.903 008 18183.93 64.68 52692.79 88888.00 2007-01-08 09:05:17.403 008 18183.93 64.73 52692.77 88888.00 2007-01-08 09:05:17.903 008 18183.93 64.84 52692.69 88888.00 2007-01-08 09:05:18.403 008 18183.96 64.84 52692.67 88888.00 2007-01-08 09:05:18.903 008 18183.92 64.71 52692.72 88888.00 2007-01-08 09:05:19.403 008 18183.93 64.71 52692.76 88888.00 2007-01-08 09:05:19.903 008 18183.93 64.83 52692.68 88888.00 2007-01-08 09:05:20.403 008 18183.93 64.83 52692.77 88888.00 2007-01-08 09:05:20.903 008 18184.04 64.84 52692.66 88888.00 2007-01-08 09:05:21.403 008 18184.07 64.81 52692.55 88888.00 2007-01-08 09:05:21.903 008 18184.10 64.77 52692.54 88888.00 2007-01-08 09:05:22.403 008 18184.11 64.76 52692.53 88888.00 2007-01-08 09:05:22.903 008 18184.10 64.77 52692.53 88888.00 2007-01-08 09:05:23.403 008 18184.12 64.80 52692.54 88888.00 2007-01-08 09:05:23.903 008 18184.10 64.76 52692.69 88888.00 2007-01-08 09:05:24.403 008 18184.09 64.80 52692.70 88888.00 2007-01-08 09:05:24.903 008 18184.11 64.84 52692.66 88888.00 2007-01-08 09:05:25.403 008 18184.21 64.79 52692.55 88888.00 2007-01-08 09:05:25.903 008 18184.18 64.76 52692.44 88888.00 2007-01-08 09:05:26.403 008 18184.20 64.79 52692.53 88888.00 2007-01-08 09:05:26.903 008 18184.18 64.77 52692.58 88888.00 2007-01-08 09:05:27.403 008 18184.10 64.72 52692.69 88888.00 2007-01-08 09:05:27.903 008 18184.03 64.75 52692.68 88888.00 2007-01-08 09:05:28.403 008 18184.16 64.78 52692.58 88888.00 2007-01-08 09:05:28.903 008 18184.10 64.80 52692.61 88888.00 2007-01-08 09:05:29.403 008 18184.05 64.86 52692.46 88888.00 2007-01-08 09:05:29.903 008 18184.00 64.79 52692.40 88888.00 2007-01-08 09:05:30.403 008 18183.98 64.69 52692.34 88888.00 2007-01-08 09:05:30.903 008 18183.93 64.78 52692.25 88888.00 2007-01-08 09:05:31.403 008 18183.98 64.79 52692.35 88888.00 2007-01-08 09:05:31.903 008 18184.04 64.71 52692.39 88888.00 2007-01-08 09:05:32.403 008 18184.02 64.78 52692.40 88888.00 2007-01-08 09:05:32.903 008 18184.09 64.84 52692.34 88888.00 2007-01-08 09:05:33.403 008 18184.04 64.75 52692.43 88888.00 2007-01-08 09:05:33.903 008 18184.00 64.64 52692.45 88888.00 2007-01-08 09:05:34.403 008 18183.94 64.74 52692.39 88888.00 2007-01-08 09:05:34.903 008 18184.01 64.77 52692.41 88888.00 2007-01-08 09:05:35.403 008 18184.04 64.69 52692.43 88888.00 2007-01-08 09:05:35.903 008 18184.09 64.65 52692.42 88888.00 2007-01-08 09:05:36.403 008 18184.02 64.66 52692.35 88888.00 2007-01-08 09:05:36.903 008 18183.99 64.69 52692.35 88888.00 2007-01-08 09:05:37.403 008 18183.98 64.78 52692.44 88888.00 2007-01-08 09:05:37.903 008 18184.00 64.75 52692.42 88888.00 2007-01-08 09:05:38.403 008 18183.93 64.73 52692.42 88888.00 2007-01-08 09:05:38.903 008 18183.91 64.67 52692.33 88888.00 2007-01-08 09:05:39.403 008 18183.92 64.68 52692.25 88888.00 2007-01-08 09:05:39.903 008 18183.89 64.63 52692.23 88888.00 2007-01-08 09:05:40.403 008 18183.95 64.59 52692.30 88888.00 2007-01-08 09:05:40.903 008 18183.92 64.65 52692.32 88888.00 2007-01-08 09:05:41.403 008 18183.83 64.64 52692.27 88888.00 2007-01-08 09:05:41.903 008 18183.84 64.64 52692.23 88888.00 2007-01-08 09:05:42.403 008 18183.91 64.70 52692.26 88888.00 2007-01-08 09:05:42.903 008 18183.95 64.71 52692.26 88888.00 2007-01-08 09:05:43.403 008 18183.99 64.75 52692.31 88888.00 2007-01-08 09:05:43.903 008 18184.05 64.72 52692.38 88888.00 2007-01-08 09:05:44.403 008 18183.94 64.74 52692.42 88888.00 2007-01-08 09:05:44.903 008 18183.95 64.74 52692.49 88888.00 2007-01-08 09:05:45.403 008 18183.91 64.68 52692.53 88888.00 2007-01-08 09:05:45.903 008 18183.96 64.63 52692.54 88888.00 2007-01-08 09:05:46.403 008 18183.88 64.59 52692.52 88888.00 2007-01-08 09:05:46.903 008 18183.73 64.61 52692.45 88888.00 2007-01-08 09:05:47.403 008 18183.69 64.62 52692.53 88888.00 2007-01-08 09:05:47.903 008 18183.84 64.64 52692.53 88888.00 2007-01-08 09:05:48.403 008 18184.07 64.66 52692.66 88888.00 2007-01-08 09:05:48.903 008 18184.15 64.71 52692.64 88888.00 2007-01-08 09:05:49.403 008 18184.13 64.70 52692.60 88888.00 2007-01-08 09:05:49.903 008 18184.07 64.73 52692.64 88888.00 2007-01-08 09:05:50.403 008 18184.10 64.79 52692.65 88888.00 2007-01-08 09:05:50.903 008 18184.15 64.87 52692.57 88888.00 2007-01-08 09:05:51.403 008 18184.18 64.85 52692.38 88888.00 2007-01-08 09:05:51.903 008 18184.10 64.74 52692.29 88888.00 2007-01-08 09:05:52.403 008 18184.15 64.68 52692.33 88888.00 2007-01-08 09:05:52.903 008 18184.22 64.70 52692.41 88888.00 2007-01-08 09:05:53.403 008 18184.17 64.71 52692.35 88888.00 2007-01-08 09:05:53.903 008 18184.18 64.76 52692.33 88888.00 2007-01-08 09:05:54.403 008 18184.15 64.79 52692.40 88888.00 2007-01-08 09:05:54.903 008 18184.13 64.80 52692.46 88888.00 2007-01-08 09:05:55.403 008 18184.22 64.84 52692.42 88888.00 2007-01-08 09:05:55.903 008 18184.22 64.86 52692.46 88888.00 2007-01-08 09:05:56.403 008 18184.11 64.89 52692.44 88888.00 2007-01-08 09:05:56.903 008 18184.06 64.94 52692.49 88888.00 2007-01-08 09:05:57.403 008 18184.09 64.94 52692.55 88888.00 2007-01-08 09:05:57.903 008 18184.16 65.01 52692.54 88888.00 2007-01-08 09:05:58.403 008 18184.17 64.97 52692.53 88888.00 2007-01-08 09:05:58.903 008 18184.22 64.91 52692.53 88888.00 2007-01-08 09:05:59.403 008 18184.14 64.91 52692.56 88888.00 2007-01-08 09:05:59.903 008 18184.06 64.85 52692.60 88888.00 2007-01-08 09:06:00.403 008 18184.10 64.89 52692.70 88888.00 2007-01-08 09:06:00.903 008 18184.05 64.83 52692.48 88888.00 2007-01-08 09:06:01.403 008 18184.02 64.84 52692.51 88888.00 2007-01-08 09:06:01.903 008 18184.06 64.85 52692.55 88888.00 2007-01-08 09:06:02.403 008 18183.99 64.90 52692.52 88888.00 2007-01-08 09:06:02.903 008 18183.88 64.90 52692.43 88888.00 2007-01-08 09:06:03.403 008 18183.87 64.84 52692.45 88888.00 2007-01-08 09:06:03.903 008 18183.85 64.84 52692.48 88888.00 2007-01-08 09:06:04.403 008 18184.00 64.83 52692.42 88888.00 2007-01-08 09:06:04.903 008 18184.20 64.82 52692.42 88888.00 2007-01-08 09:06:05.403 008 18184.22 64.90 52692.37 88888.00 2007-01-08 09:06:05.903 008 18184.17 64.87 52692.27 88888.00 2007-01-08 09:06:06.403 008 18184.13 64.84 52692.32 88888.00 2007-01-08 09:06:06.903 008 18184.13 64.89 52692.42 88888.00 2007-01-08 09:06:07.403 008 18184.04 64.94 52692.49 88888.00 2007-01-08 09:06:07.903 008 18183.99 65.00 52692.46 88888.00 2007-01-08 09:06:08.403 008 18184.05 64.98 52692.46 88888.00 2007-01-08 09:06:08.903 008 18184.12 64.94 52692.62 88888.00 2007-01-08 09:06:09.403 008 18184.11 64.92 52692.63 88888.00 2007-01-08 09:06:09.903 008 18184.07 64.88 52692.57 88888.00 2007-01-08 09:06:10.403 008 18184.05 64.96 52692.39 88888.00 2007-01-08 09:06:10.903 008 18184.00 65.01 52692.46 88888.00 2007-01-08 09:06:11.403 008 18184.03 64.98 52692.50 88888.00 2007-01-08 09:06:11.903 008 18184.07 64.95 52692.49 88888.00 2007-01-08 09:06:12.403 008 18184.03 64.94 52692.43 88888.00 2007-01-08 09:06:12.903 008 18184.01 64.90 52692.37 88888.00 2007-01-08 09:06:13.403 008 18183.99 64.87 52692.35 88888.00 2007-01-08 09:06:13.903 008 18184.00 64.84 52692.51 88888.00 2007-01-08 09:06:14.403 008 18184.09 64.83 52692.67 88888.00 2007-01-08 09:06:14.903 008 18184.09 64.83 52692.61 88888.00 2007-01-08 09:06:15.403 008 18184.02 64.89 52692.50 88888.00 2007-01-08 09:06:15.903 008 18183.98 64.85 52692.39 88888.00 2007-01-08 09:06:16.403 008 18184.01 64.88 52692.39 88888.00 2007-01-08 09:06:16.903 008 18184.00 64.89 52692.46 88888.00 2007-01-08 09:06:17.403 008 18183.92 64.88 52692.66 88888.00 2007-01-08 09:06:17.903 008 18183.87 64.92 52692.68 88888.00 2007-01-08 09:06:18.403 008 18183.89 64.95 52692.63 88888.00 2007-01-08 09:06:18.903 008 18183.84 64.99 52692.69 88888.00 2007-01-08 09:06:19.403 008 18183.91 64.92 52692.62 88888.00 2007-01-08 09:06:19.903 008 18183.94 64.84 52692.61 88888.00 2007-01-08 09:06:20.403 008 18183.99 64.87 52692.65 88888.00 2007-01-08 09:06:20.903 008 18183.99 64.87 52692.61 88888.00 2007-01-08 09:06:21.403 008 18183.95 64.95 52692.57 88888.00 2007-01-08 09:06:21.903 008 18184.02 64.90 52692.63 88888.00 2007-01-08 09:06:22.403 008 18184.00 64.91 52692.63 88888.00 2007-01-08 09:06:22.903 008 18183.96 64.98 52692.56 88888.00 2007-01-08 09:06:23.403 008 18183.99 65.02 52692.61 88888.00 2007-01-08 09:06:23.903 008 18184.02 64.98 52692.54 88888.00 2007-01-08 09:06:24.403 008 18184.06 64.92 52692.50 88888.00 2007-01-08 09:06:24.903 008 18184.16 64.89 52692.61 88888.00 2007-01-08 09:06:25.403 008 18184.12 64.92 52692.58 88888.00 2007-01-08 09:06:25.903 008 18184.03 64.87 52692.58 88888.00 2007-01-08 09:06:26.403 008 18184.00 64.95 52692.52 88888.00 2007-01-08 09:06:26.903 008 18184.00 65.01 52692.50 88888.00 2007-01-08 09:06:27.403 008 18184.04 65.09 52692.54 88888.00 2007-01-08 09:06:27.903 008 18184.01 65.04 52692.63 88888.00 2007-01-08 09:06:28.403 008 18184.01 65.09 52692.66 88888.00 2007-01-08 09:06:28.903 008 18184.04 64.98 52692.68 88888.00 2007-01-08 09:06:29.403 008 18184.05 65.01 52692.65 88888.00 2007-01-08 09:06:29.903 008 18184.12 65.08 52692.56 88888.00 2007-01-08 09:06:30.403 008 18184.16 64.95 52692.60 88888.00 2007-01-08 09:06:30.903 008 18184.17 64.91 52692.63 88888.00 2007-01-08 09:06:31.403 008 18184.16 64.97 52692.68 88888.00 2007-01-08 09:06:31.903 008 18184.10 64.92 52692.61 88888.00 2007-01-08 09:06:32.403 008 18184.05 65.00 52692.64 88888.00 2007-01-08 09:06:32.903 008 18184.13 65.00 52692.56 88888.00 2007-01-08 09:06:33.403 008 18184.23 64.96 52692.51 88888.00 2007-01-08 09:06:33.903 008 18184.16 64.89 52692.54 88888.00 2007-01-08 09:06:34.403 008 18184.15 64.88 52692.69 88888.00 2007-01-08 09:06:34.903 008 18184.11 64.84 52692.80 88888.00 2007-01-08 09:06:35.403 008 18184.13 64.78 52692.72 88888.00 2007-01-08 09:06:35.903 008 18184.15 64.88 52692.67 88888.00 2007-01-08 09:06:36.403 008 18184.12 64.98 52692.57 88888.00 2007-01-08 09:06:36.903 008 18184.07 65.01 52692.46 88888.00 2007-01-08 09:06:37.403 008 18184.14 65.03 52692.57 88888.00 2007-01-08 09:06:37.903 008 18184.07 65.08 52692.53 88888.00 2007-01-08 09:06:38.403 008 18184.03 65.08 52692.66 88888.00 2007-01-08 09:06:38.903 008 18183.93 65.09 52692.54 88888.00 2007-01-08 09:06:39.403 008 18184.05 64.99 52692.57 88888.00 2007-01-08 09:06:39.903 008 18183.98 64.92 52692.65 88888.00 2007-01-08 09:06:40.403 008 18184.06 64.98 52692.70 88888.00 2007-01-08 09:06:40.903 008 18184.15 65.05 52692.60 88888.00 2007-01-08 09:06:41.403 008 18184.12 65.07 52692.60 88888.00 2007-01-08 09:06:41.903 008 18184.06 65.05 52692.63 88888.00 2007-01-08 09:06:42.403 008 18184.01 65.03 52692.63 88888.00 2007-01-08 09:06:42.903 008 18183.98 65.03 52692.62 88888.00 2007-01-08 09:06:43.403 008 18184.01 65.05 52692.70 88888.00 2007-01-08 09:06:43.903 008 18184.11 65.03 52692.60 88888.00 2007-01-08 09:06:44.403 008 18184.18 64.97 52692.57 88888.00 2007-01-08 09:06:44.903 008 18184.20 65.02 52692.56 88888.00 2007-01-08 09:06:45.403 008 18184.18 65.03 52692.61 88888.00 2007-01-08 09:06:45.903 008 18184.12 65.00 52692.72 88888.00 2007-01-08 09:06:46.403 008 18184.02 64.99 52692.66 88888.00 2007-01-08 09:06:46.903 008 18184.03 65.00 52692.72 88888.00 2007-01-08 09:06:47.403 008 18184.01 65.05 52692.72 88888.00 2007-01-08 09:06:47.903 008 18183.94 64.92 52692.69 88888.00 2007-01-08 09:06:48.403 008 18184.00 64.92 52692.77 88888.00 2007-01-08 09:06:48.903 008 18183.94 64.94 52692.79 88888.00 2007-01-08 09:06:49.403 008 18183.93 65.02 52692.72 88888.00 2007-01-08 09:06:49.903 008 18183.95 65.08 52692.70 88888.00 2007-01-08 09:06:50.403 008 18184.07 65.02 52692.69 88888.00 2007-01-08 09:06:50.903 008 18184.09 65.06 52692.51 88888.00 2007-01-08 09:06:51.403 008 18184.07 65.03 52692.44 88888.00 2007-01-08 09:06:51.903 008 18184.03 65.04 52692.48 88888.00 2007-01-08 09:06:52.400 008 18183.96 65.07 52692.45 88888.00 2007-01-08 09:06:52.900 008 18183.95 65.14 52692.50 88888.00 2007-01-08 09:06:53.400 008 18184.05 65.13 52692.46 88888.00 2007-01-08 09:06:53.900 008 18184.01 65.13 52692.50 88888.00 2007-01-08 09:06:54.400 008 18184.05 65.15 52692.49 88888.00 2007-01-08 09:06:54.900 008 18184.12 65.13 52692.45 88888.00 2007-01-08 09:06:55.400 008 18184.10 65.01 52692.58 88888.00 2007-01-08 09:06:55.900 008 18184.01 65.04 52692.66 88888.00 2007-01-08 09:06:56.400 008 18184.00 65.07 52692.72 88888.00 2007-01-08 09:06:56.900 008 18184.06 65.04 52692.64 88888.00 2007-01-08 09:06:57.400 008 18184.02 64.98 52692.67 88888.00 2007-01-08 09:06:57.900 008 18184.10 64.92 52692.68 88888.00 2007-01-08 09:06:58.400 008 18184.03 64.94 52692.57 88888.00 2007-01-08 09:06:58.900 008 18184.03 65.01 52692.53 88888.00 2007-01-08 09:06:59.400 008 18184.07 65.04 52692.42 88888.00 2007-01-08 09:06:59.900 008 18184.10 65.01 52692.48 88888.00 2007-01-08 09:07:00.400 008 18183.99 65.13 52692.53 88888.00 2007-01-08 09:07:00.900 008 18183.98 64.96 52692.49 88888.00 2007-01-08 09:07:01.400 008 18183.95 64.91 52692.51 88888.00 2007-01-08 09:07:01.900 008 18184.00 65.01 52692.57 88888.00 2007-01-08 09:07:02.400 008 18184.09 65.00 52692.58 88888.00 2007-01-08 09:07:02.900 008 18183.98 64.94 52692.62 88888.00 2007-01-08 09:07:03.400 008 18183.99 65.01 52692.76 88888.00 2007-01-08 09:07:03.900 008 18184.02 65.08 52692.78 88888.00 2007-01-08 09:07:04.400 008 18183.92 65.09 52692.68 88888.00 2007-01-08 09:07:04.900 008 18183.90 65.11 52692.67 88888.00 2007-01-08 09:07:05.400 008 18183.91 65.11 52692.70 88888.00 2007-01-08 09:07:05.900 008 18183.90 65.06 52692.65 88888.00 2007-01-08 09:07:06.400 008 18183.92 65.03 52692.54 88888.00 2007-01-08 09:07:06.900 008 18184.00 65.02 52692.66 88888.00 2007-01-08 09:07:07.400 008 18183.90 65.07 52692.64 88888.00 2007-01-08 09:07:07.900 008 18183.89 65.06 52692.62 88888.00 2007-01-08 09:07:08.400 008 18183.98 65.07 52692.54 88888.00 2007-01-08 09:07:08.900 008 18184.01 65.06 52692.50 88888.00 2007-01-08 09:07:09.400 008 18183.96 65.04 52692.42 88888.00 2007-01-08 09:07:09.900 008 18183.89 65.05 52692.49 88888.00 2007-01-08 09:07:10.400 008 18183.92 65.03 52692.56 88888.00 2007-01-08 09:07:10.900 008 18184.00 65.06 52692.54 88888.00 2007-01-08 09:07:11.400 008 18183.99 65.10 52692.58 88888.00 2007-01-08 09:07:11.900 008 18184.01 65.06 52692.63 88888.00 2007-01-08 09:07:12.400 008 18184.00 65.13 52692.60 88888.00 2007-01-08 09:07:12.900 008 18184.06 65.17 52692.60 88888.00 2007-01-08 09:07:13.400 008 18183.98 65.05 52692.54 88888.00 2007-01-08 09:07:13.900 008 18183.93 65.01 52692.52 88888.00 2007-01-08 09:07:14.400 008 18183.95 64.98 52692.53 88888.00 2007-01-08 09:07:14.900 008 18183.88 64.92 52692.62 88888.00 2007-01-08 09:07:15.400 008 18183.92 64.88 52692.55 88888.00 2007-01-08 09:07:15.900 008 18183.95 64.86 52692.49 88888.00 2007-01-08 09:07:16.400 008 18184.00 64.99 52692.44 88888.00 2007-01-08 09:07:16.900 008 18184.01 64.99 52692.44 88888.00 2007-01-08 09:07:17.400 008 18183.87 64.99 52692.48 88888.00 2007-01-08 09:07:17.900 008 18183.80 64.99 52692.53 88888.00 2007-01-08 09:07:18.400 008 18183.91 64.97 52692.52 88888.00 2007-01-08 09:07:18.900 008 18183.98 64.96 52692.45 88888.00 2007-01-08 09:07:19.400 008 18183.94 64.95 52692.45 88888.00 2007-01-08 09:07:19.900 008 18183.94 65.01 52692.56 88888.00 2007-01-08 09:07:20.400 008 18183.91 64.97 52692.54 88888.00 2007-01-08 09:07:20.900 008 18183.85 64.94 52692.52 88888.00 2007-01-08 09:07:21.400 008 18183.83 65.00 52692.61 88888.00 2007-01-08 09:07:21.900 008 18183.84 65.05 52692.67 88888.00 2007-01-08 09:07:22.400 008 18183.89 65.09 52692.55 88888.00 2007-01-08 09:07:22.900 008 18183.95 65.06 52692.54 88888.00 2007-01-08 09:07:23.400 008 18183.96 64.91 52692.62 88888.00 2007-01-08 09:07:23.900 008 18183.83 64.92 52692.60 88888.00 2007-01-08 09:07:24.400 008 18183.89 65.03 52692.56 88888.00 2007-01-08 09:07:24.900 008 18183.92 65.08 52692.50 88888.00 2007-01-08 09:07:25.400 008 18183.84 65.04 52692.51 88888.00 2007-01-08 09:07:25.900 008 18183.80 65.03 52692.57 88888.00 2007-01-08 09:07:26.400 008 18183.88 65.03 52692.50 88888.00 2007-01-08 09:07:26.900 008 18183.99 64.95 52692.50 88888.00 2007-01-08 09:07:27.400 008 18184.03 64.96 52692.58 88888.00 2007-01-08 09:07:27.900 008 18183.90 65.01 52692.63 88888.00 2007-01-08 09:07:28.400 008 18183.83 64.92 52692.63 88888.00 2007-01-08 09:07:28.900 008 18183.84 64.88 52692.69 88888.00 2007-01-08 09:07:29.400 008 18183.89 64.91 52692.68 88888.00 2007-01-08 09:07:29.900 008 18183.87 65.00 52692.63 88888.00 2007-01-08 09:07:30.400 008 18183.88 65.07 52692.66 88888.00 2007-01-08 09:07:30.900 008 18183.74 65.02 52692.58 88888.00 2007-01-08 09:07:31.400 008 18183.73 65.01 52692.56 88888.00 2007-01-08 09:07:31.900 008 18183.81 65.03 52692.53 88888.00 2007-01-08 09:07:32.400 008 18183.83 65.12 52692.60 88888.00 2007-01-08 09:07:32.900 008 18183.83 65.06 52692.64 88888.00 2007-01-08 09:07:33.400 008 18183.81 65.14 52692.55 88888.00 2007-01-08 09:07:33.900 008 18183.73 65.18 52692.52 88888.00 2007-01-08 09:07:34.400 008 18183.67 65.11 52692.53 88888.00 2007-01-08 09:07:34.900 008 18183.83 65.13 52692.53 88888.00 2007-01-08 09:07:35.400 008 18183.81 65.09 52692.58 88888.00 2007-01-08 09:07:35.900 008 18183.77 65.09 52692.61 88888.00 2007-01-08 09:07:36.400 008 18183.80 65.05 52692.63 88888.00 2007-01-08 09:07:36.900 008 18183.88 65.05 52692.51 88888.00 2007-01-08 09:07:37.400 008 18183.89 65.06 52692.51 88888.00 2007-01-08 09:07:37.900 008 18183.93 65.08 52692.53 88888.00 2007-01-08 09:07:38.400 008 18183.90 65.04 52692.65 88888.00 2007-01-08 09:07:38.900 008 18183.77 65.10 52692.65 88888.00 2007-01-08 09:07:39.400 008 18183.73 65.06 52692.65 88888.00 2007-01-08 09:07:39.900 008 18183.60 65.04 52692.72 88888.00 2007-01-08 09:07:40.400 008 18183.60 65.12 52692.54 88888.00 2007-01-08 09:07:40.900 008 18183.69 65.12 52692.44 88888.00 2007-01-08 09:07:41.400 008 18183.60 65.10 52692.42 88888.00 2007-01-08 09:07:41.900 008 18183.60 65.08 52692.45 88888.00 2007-01-08 09:07:42.400 008 18183.66 65.08 52692.50 88888.00 2007-01-08 09:07:42.900 008 18183.68 65.03 52692.55 88888.00 2007-01-08 09:07:43.400 008 18183.63 65.08 52692.61 88888.00 2007-01-08 09:07:43.900 008 18183.61 65.14 52692.54 88888.00 2007-01-08 09:07:44.400 008 18183.73 65.20 52692.51 88888.00 2007-01-08 09:07:44.900 008 18183.72 65.24 52692.63 88888.00 2007-01-08 09:07:45.400 008 18183.67 65.22 52692.58 88888.00 2007-01-08 09:07:45.900 008 18183.83 65.20 52692.44 88888.00 2007-01-08 09:07:46.400 008 18183.84 65.08 52692.48 88888.00 2007-01-08 09:07:46.900 008 18183.79 65.12 52692.55 88888.00 2007-01-08 09:07:47.400 008 18183.84 65.24 52692.57 88888.00 2007-01-08 09:07:47.900 008 18183.94 65.22 52692.63 88888.00 2007-01-08 09:07:48.400 008 18184.00 65.28 52692.66 88888.00 2007-01-08 09:07:48.900 008 18183.94 65.30 52692.58 88888.00 2007-01-08 09:07:49.400 008 18183.93 65.35 52692.54 88888.00 2007-01-08 09:07:49.900 008 18183.92 65.26 52692.46 88888.00 2007-01-08 09:07:50.400 008 18183.83 65.23 52692.50 88888.00 2007-01-08 09:07:50.900 008 18183.87 65.15 52692.48 88888.00 2007-01-08 09:07:51.400 008 18183.99 65.13 52692.53 88888.00 2007-01-08 09:07:51.900 008 18184.12 65.12 52692.50 88888.00 2007-01-08 09:07:52.400 008 18183.95 65.12 52692.45 88888.00 2007-01-08 09:07:52.900 008 18183.99 65.15 52692.45 88888.00 2007-01-08 09:07:53.400 008 18183.98 65.13 52692.52 88888.00 2007-01-08 09:07:53.900 008 18183.94 65.16 52692.60 88888.00 2007-01-08 09:07:54.400 008 18184.01 65.20 52692.61 88888.00 2007-01-08 09:07:54.900 008 18183.95 65.15 52692.57 88888.00 2007-01-08 09:07:55.400 008 18184.01 65.19 52692.62 88888.00 2007-01-08 09:07:55.900 008 18184.07 65.22 52692.57 88888.00 2007-01-08 09:07:56.400 008 18183.93 65.23 52692.52 88888.00 2007-01-08 09:07:56.900 008 18183.92 65.23 52692.50 88888.00 2007-01-08 09:07:57.400 008 18184.04 65.28 52692.56 88888.00 2007-01-08 09:07:57.900 008 18184.14 65.25 52692.57 88888.00 2007-01-08 09:07:58.400 008 18184.20 65.22 52692.67 88888.00 2007-01-08 09:07:58.900 008 18184.17 65.23 52692.76 88888.00 2007-01-08 09:07:59.400 008 18184.09 65.34 52692.79 88888.00 2007-01-08 09:07:59.900 008 18184.03 65.40 52692.75 88888.00 2007-01-08 09:08:00.400 008 18184.10 65.30 52692.73 88888.00 2007-01-08 09:08:00.900 008 18184.14 65.22 52692.56 88888.00 2007-01-08 09:08:01.400 008 18184.07 65.28 52692.60 88888.00 2007-01-08 09:08:01.900 008 18184.07 65.22 52692.61 88888.00 2007-01-08 09:08:02.400 008 18184.01 65.18 52692.70 88888.00 2007-01-08 09:08:02.900 008 18183.98 65.26 52692.77 88888.00 2007-01-08 09:08:03.400 008 18183.98 65.32 52692.85 88888.00 2007-01-08 09:08:03.900 008 18184.06 65.34 52692.78 88888.00 2007-01-08 09:08:04.400 008 18184.15 65.24 52692.79 88888.00 2007-01-08 09:08:04.900 008 18184.04 65.20 52692.70 88888.00 2007-01-08 09:08:05.400 008 18184.10 65.22 52692.57 88888.00 2007-01-08 09:08:05.900 008 18184.25 65.22 52692.45 88888.00 2007-01-08 09:08:06.400 008 18184.22 65.06 52692.40 88888.00 2007-01-08 09:08:06.900 008 18184.27 65.13 52692.41 88888.00 2007-01-08 09:08:07.400 008 18184.24 65.13 52692.49 88888.00 2007-01-08 09:08:07.900 008 18184.20 65.17 52692.51 88888.00 2007-01-08 09:08:08.400 008 18184.15 65.24 52692.52 88888.00 2007-01-08 09:08:08.900 008 18184.16 65.22 52692.46 88888.00 2007-01-08 09:08:09.400 008 18184.21 65.25 52692.44 88888.00 2007-01-08 09:08:09.900 008 18184.21 65.24 52692.46 88888.00 2007-01-08 09:08:10.400 008 18184.09 65.18 52692.39 88888.00 2007-01-08 09:08:10.900 008 18184.14 65.20 52692.40 88888.00 2007-01-08 09:08:11.400 008 18184.21 65.22 52692.51 88888.00 2007-01-08 09:08:11.900 008 18184.24 65.24 52692.55 88888.00 2007-01-08 09:08:12.400 008 18184.18 65.30 52692.50 88888.00 2007-01-08 09:08:12.900 008 18184.26 65.19 52692.49 88888.00 2007-01-08 09:08:13.400 008 18184.24 65.16 52692.52 88888.00 2007-01-08 09:08:13.900 008 18184.21 65.19 52692.52 88888.00 2007-01-08 09:08:14.400 008 18184.27 65.20 52692.51 88888.00 2007-01-08 09:08:14.900 008 18184.28 65.26 52692.49 88888.00 2007-01-08 09:08:15.400 008 18184.23 65.25 52692.53 88888.00 2007-01-08 09:08:15.900 008 18184.21 65.20 52692.50 88888.00 2007-01-08 09:08:16.400 008 18184.26 65.19 52692.49 88888.00 2007-01-08 09:08:16.900 008 18184.34 65.20 52692.46 88888.00 2007-01-08 09:08:17.400 008 18184.35 65.26 52692.44 88888.00 2007-01-08 09:08:17.900 008 18184.32 65.25 52692.58 88888.00 2007-01-08 09:08:18.400 008 18184.23 65.14 52692.64 88888.00 2007-01-08 09:08:18.900 008 18184.21 65.13 52692.63 88888.00 2007-01-08 09:08:19.400 008 18184.31 65.15 52692.54 88888.00 2007-01-08 09:08:19.900 008 18184.26 65.09 52692.44 88888.00 2007-01-08 09:08:20.400 008 18184.23 65.07 52692.43 88888.00 2007-01-08 09:08:20.900 008 18184.16 65.13 52692.51 88888.00 2007-01-08 09:08:21.400 008 18184.18 65.12 52692.61 88888.00 2007-01-08 09:08:21.900 008 18184.28 65.15 52692.61 88888.00 2007-01-08 09:08:22.400 008 18184.35 65.13 52692.54 88888.00 2007-01-08 09:08:22.900 008 18184.28 65.17 52692.62 88888.00 2007-01-08 09:08:23.400 008 18184.26 65.17 52692.62 88888.00 2007-01-08 09:08:23.900 008 18184.35 65.16 52692.49 88888.00 2007-01-08 09:08:24.400 008 18184.36 65.19 52692.42 88888.00 2007-01-08 09:08:24.900 008 18184.39 65.18 52692.37 88888.00 2007-01-08 09:08:25.400 008 18184.31 65.14 52692.45 88888.00 2007-01-08 09:08:25.900 008 18184.15 65.09 52692.56 88888.00 2007-01-08 09:08:26.400 008 18184.11 65.09 52692.52 88888.00 2007-01-08 09:08:26.900 008 18184.10 65.03 52692.45 88888.00 2007-01-08 09:08:27.400 008 18184.27 65.08 52692.42 88888.00 2007-01-08 09:08:27.900 008 18184.33 65.14 52692.49 88888.00 2007-01-08 09:08:28.400 008 18184.20 65.22 52692.56 88888.00 2007-01-08 09:08:28.900 008 18184.16 65.25 52692.50 88888.00 2007-01-08 09:08:29.400 008 18184.15 65.12 52692.48 88888.00 2007-01-08 09:08:29.900 008 18184.12 65.07 52692.54 88888.00 2007-01-08 09:08:30.400 008 18183.99 65.05 52692.56 88888.00 2007-01-08 09:08:30.900 008 18183.98 65.06 52692.46 88888.00 2007-01-08 09:08:31.400 008 18184.02 65.18 52692.54 88888.00 2007-01-08 09:08:31.900 008 18184.10 65.22 52692.53 88888.00 2007-01-08 09:08:32.400 008 18184.16 65.22 52692.65 88888.00 2007-01-08 09:08:32.900 008 18184.18 65.18 52692.73 88888.00 2007-01-08 09:08:33.400 008 18184.18 65.14 52692.66 88888.00 2007-01-08 09:08:33.900 008 18184.09 65.10 52692.66 88888.00 2007-01-08 09:08:34.400 008 18184.10 65.14 52692.73 88888.00 2007-01-08 09:08:34.900 008 18184.02 65.14 52692.65 88888.00 2007-01-08 09:08:35.400 008 18184.05 65.13 52692.58 88888.00 2007-01-08 09:08:35.900 008 18184.09 65.09 52692.61 88888.00 2007-01-08 09:08:36.400 008 18184.05 65.16 52692.57 88888.00 2007-01-08 09:08:36.900 008 18184.05 65.13 52692.54 88888.00 2007-01-08 09:08:37.400 008 18183.93 65.09 52692.53 88888.00 2007-01-08 09:08:37.900 008 18183.91 65.02 52692.52 88888.00 2007-01-08 09:08:38.400 008 18183.96 65.05 52692.46 88888.00 2007-01-08 09:08:38.900 008 18183.96 65.05 52692.39 88888.00 2007-01-08 09:08:39.400 008 18184.00 65.01 52692.56 88888.00 2007-01-08 09:08:39.900 008 18183.98 65.02 52692.67 88888.00 2007-01-08 09:08:40.400 008 18183.98 65.03 52692.68 88888.00 2007-01-08 09:08:40.900 008 18184.13 65.02 52692.62 88888.00 2007-01-08 09:08:41.400 008 18184.13 65.05 52692.62 88888.00 2007-01-08 09:08:41.900 008 18184.06 65.12 52692.51 88888.00 2007-01-08 09:08:42.400 008 18183.96 65.10 52692.49 88888.00 2007-01-08 09:08:42.900 008 18184.01 65.14 52692.48 88888.00 2007-01-08 09:08:43.400 008 18184.01 65.15 52692.41 88888.00 2007-01-08 09:08:43.900 008 18183.92 65.10 52692.49 88888.00 2007-01-08 09:08:44.400 008 18183.89 65.01 52692.57 88888.00 2007-01-08 09:08:44.900 008 18183.92 65.06 52692.65 88888.00 2007-01-08 09:08:45.400 008 18183.96 65.06 52692.64 88888.00 2007-01-08 09:08:45.900 008 18183.96 65.00 52692.55 88888.00 2007-01-08 09:08:46.400 008 18184.05 64.96 52692.39 88888.00 2007-01-08 09:08:46.900 008 18184.10 65.06 52692.39 88888.00 2007-01-08 09:08:47.400 008 18184.18 65.03 52692.34 88888.00 2007-01-08 09:08:47.900 008 18184.11 65.06 52692.37 88888.00 2007-01-08 09:08:48.400 008 18184.15 65.07 52692.41 88888.00 2007-01-08 09:08:48.900 008 18184.09 64.96 52692.49 88888.00 2007-01-08 09:08:49.400 008 18184.13 65.06 52692.55 88888.00 2007-01-08 09:08:49.900 008 18184.12 65.07 52692.49 88888.00 2007-01-08 09:08:50.400 008 18184.22 65.12 52692.51 88888.00 2007-01-08 09:08:50.900 008 18184.20 65.16 52692.45 88888.00 2007-01-08 09:08:51.400 008 18184.18 65.12 52692.45 88888.00 2007-01-08 09:08:51.900 008 18184.15 65.13 52692.49 88888.00 2007-01-08 09:08:52.400 008 18184.20 65.04 52692.44 88888.00 2007-01-08 09:08:52.900 008 18184.14 65.04 52692.45 88888.00 2007-01-08 09:08:53.400 008 18184.06 65.01 52692.54 88888.00 2007-01-08 09:08:53.900 008 18183.99 65.01 52692.58 88888.00 2007-01-08 09:08:54.400 008 18184.04 64.92 52692.62 88888.00 2007-01-08 09:08:54.900 008 18184.06 64.92 52692.52 88888.00 2007-01-08 09:08:55.400 008 18184.04 65.01 52692.46 88888.00 2007-01-08 09:08:55.900 008 18184.03 65.06 52692.40 88888.00 2007-01-08 09:08:56.400 008 18183.92 65.04 52692.45 88888.00 2007-01-08 09:08:56.900 008 18183.96 65.01 52692.43 88888.00 2007-01-08 09:08:57.400 008 18184.04 65.07 52692.39 88888.00 2007-01-08 09:08:57.900 008 18184.07 65.11 52692.41 88888.00 2007-01-08 09:08:58.400 008 18183.96 65.17 52692.35 88888.00 2007-01-08 09:08:58.900 008 18183.91 65.12 52692.40 88888.00 2007-01-08 09:08:59.400 008 18184.03 65.17 52692.55 88888.00 2007-01-08 09:08:59.900 008 18184.03 65.17 52692.56 88888.00 2007-01-08 09:09:00.400 008 18184.03 65.13 52692.58 88888.00 2007-01-08 09:09:00.900 008 18184.01 65.08 52692.69 88888.00 2007-01-08 09:09:01.400 008 18183.98 65.05 52692.78 88888.00 2007-01-08 09:09:01.900 008 18184.01 65.05 52692.63 88888.00 2007-01-08 09:09:02.400 008 18183.96 65.10 52692.66 88888.00 2007-01-08 09:09:02.900 008 18183.93 65.06 52692.57 88888.00 2007-01-08 09:09:03.400 008 18184.06 65.03 52692.46 88888.00 2007-01-08 09:09:03.900 008 18184.15 65.00 52692.49 88888.00 2007-01-08 09:09:04.400 008 18183.98 65.09 52692.44 88888.00 2007-01-08 09:09:04.900 008 18183.93 65.00 52692.49 88888.00 2007-01-08 09:09:05.400 008 18183.98 64.89 52692.55 88888.00 2007-01-08 09:09:05.900 008 18183.96 64.97 52692.61 88888.00 2007-01-08 09:09:06.400 008 18183.91 65.01 52692.64 88888.00 2007-01-08 09:09:06.900 008 18183.90 65.06 52692.54 88888.00 2007-01-08 09:09:07.400 008 18183.91 64.99 52692.45 88888.00 2007-01-08 09:09:07.900 008 18183.95 64.87 52692.49 88888.00 2007-01-08 09:09:08.400 008 18184.06 64.85 52692.58 88888.00 2007-01-08 09:09:08.900 008 18184.09 64.90 52692.54 88888.00 2007-01-08 09:09:09.400 008 18183.98 64.95 52692.60 88888.00 2007-01-08 09:09:09.900 008 18183.92 64.91 52692.58 88888.00 2007-01-08 09:09:10.400 008 18183.98 64.97 52692.81 88888.00 2007-01-08 09:09:10.900 008 18184.02 65.02 52692.79 88888.00 2007-01-08 09:09:11.400 008 18184.06 65.00 52692.72 88888.00 2007-01-08 09:09:11.900 008 18184.01 64.98 52692.81 88888.00 2007-01-08 09:09:12.400 008 18184.10 64.99 52692.83 88888.00 2007-01-08 09:09:12.900 008 18184.06 65.01 52692.73 88888.00 2007-01-08 09:09:13.400 008 18184.00 65.03 52692.72 88888.00 2007-01-08 09:09:13.900 008 18184.00 65.01 52692.67 88888.00 2007-01-08 09:09:14.400 008 18184.00 64.97 52692.58 88888.00 2007-01-08 09:09:14.900 008 18183.99 65.02 52692.50 88888.00 2007-01-08 09:09:15.400 008 18183.92 65.05 52692.50 88888.00 2007-01-08 09:09:15.900 008 18183.90 65.02 52692.54 88888.00 2007-01-08 09:09:16.400 008 18183.94 65.11 52692.41 88888.00 2007-01-08 09:09:16.900 008 18184.03 65.12 52692.43 88888.00 2007-01-08 09:09:17.400 008 18184.00 65.11 52692.50 88888.00 2007-01-08 09:09:17.900 008 18184.04 65.05 52692.45 88888.00 2007-01-08 09:09:18.400 008 18184.12 65.01 52692.49 88888.00 2007-01-08 09:09:18.900 008 18184.16 65.05 52692.57 88888.00 2007-01-08 09:09:19.400 008 18184.17 65.11 52692.69 88888.00 2007-01-08 09:09:19.900 008 18184.15 65.10 52692.72 88888.00 2007-01-08 09:09:20.400 008 18184.09 65.10 52692.76 88888.00 2007-01-08 09:09:20.900 008 18184.10 65.17 52692.58 88888.00 2007-01-08 09:09:21.400 008 18184.16 65.12 52692.62 88888.00 2007-01-08 09:09:21.900 008 18184.22 65.12 52692.64 88888.00 2007-01-08 09:09:22.400 008 18184.28 65.12 52692.60 88888.00 2007-01-08 09:09:22.900 008 18184.20 65.09 52692.61 88888.00 2007-01-08 09:09:23.400 008 18184.20 65.09 52692.62 88888.00 2007-01-08 09:09:23.900 008 18184.22 65.06 52692.68 88888.00 2007-01-08 09:09:24.400 008 18184.33 65.01 52692.67 88888.00 2007-01-08 09:09:24.900 008 18184.32 65.02 52692.55 88888.00 2007-01-08 09:09:25.400 008 18184.29 65.04 52692.54 88888.00 2007-01-08 09:09:25.900 008 18184.42 65.05 52692.56 88888.00 2007-01-08 09:09:26.400 008 18184.32 65.06 52692.58 88888.00 2007-01-08 09:09:26.900 008 18184.29 64.98 52692.63 88888.00 2007-01-08 09:09:27.400 008 18184.28 64.90 52692.61 88888.00 2007-01-08 09:09:27.900 008 18184.44 64.91 52692.62 88888.00 2007-01-08 09:09:28.400 008 18184.47 65.00 52692.62 88888.00 2007-01-08 09:09:28.900 008 18184.22 64.92 52692.64 88888.00 2007-01-08 09:09:29.400 008 18184.10 64.90 52692.61 88888.00 2007-01-08 09:09:29.900 008 18184.18 64.96 52692.58 88888.00 2007-01-08 09:09:30.400 008 18184.23 65.00 52692.72 88888.00 2007-01-08 09:09:30.900 008 18184.21 64.95 52692.78 88888.00 2007-01-08 09:09:31.400 008 18184.18 64.92 52692.77 88888.00 2007-01-08 09:09:31.900 008 18184.15 64.96 52692.58 88888.00 2007-01-08 09:09:32.400 008 18184.20 64.97 52692.56 88888.00 2007-01-08 09:09:32.900 008 18184.18 64.97 52692.54 88888.00 2007-01-08 09:09:33.400 008 18184.14 64.98 52692.49 88888.00 2007-01-08 09:09:33.900 008 18184.20 64.96 52692.52 88888.00 2007-01-08 09:09:34.400 008 18184.26 64.95 52692.44 88888.00 2007-01-08 09:09:34.900 008 18184.28 64.99 52692.44 88888.00 2007-01-08 09:09:35.400 008 18184.28 65.07 52692.45 88888.00 2007-01-08 09:09:35.900 008 18184.24 65.03 52692.46 88888.00 2007-01-08 09:09:36.400 008 18184.16 64.97 52692.46 88888.00 2007-01-08 09:09:36.900 008 18184.12 64.96 52692.43 88888.00 2007-01-08 09:09:37.400 008 18184.07 65.07 52692.48 88888.00 2007-01-08 09:09:37.900 008 18184.00 65.11 52692.53 88888.00 2007-01-08 09:09:38.400 008 18183.98 65.11 52692.61 88888.00 2007-01-08 09:09:38.900 008 18183.99 65.01 52692.61 88888.00 2007-01-08 09:09:39.400 008 18184.03 64.97 52692.72 88888.00 2007-01-08 09:09:39.900 008 18184.12 65.01 52692.80 88888.00 2007-01-08 09:09:40.400 008 18184.18 65.01 52692.73 88888.00 2007-01-08 09:09:40.900 008 18184.14 64.96 52692.67 88888.00 2007-01-08 09:09:41.400 008 18184.15 64.98 52692.73 88888.00 2007-01-08 09:09:41.900 008 18184.26 64.97 52692.85 88888.00 2007-01-08 09:09:42.400 008 18184.43 65.03 52692.90 88888.00 2007-01-08 09:09:42.900 008 18184.52 65.02 52692.86 88888.00 2007-01-08 09:09:43.400 008 18184.57 65.07 52692.76 88888.00 2007-01-08 09:09:43.900 008 18184.49 65.12 52692.56 88888.00 2007-01-08 09:09:44.400 008 18184.38 65.08 52692.56 88888.00 2007-01-08 09:09:44.900 008 18184.28 65.01 52692.56 88888.00 2007-01-08 09:09:45.400 008 18184.27 65.01 52692.65 88888.00 2007-01-08 09:09:45.900 008 18184.29 65.01 52692.66 88888.00 2007-01-08 09:09:46.400 008 18184.17 64.96 52692.78 88888.00 2007-01-08 09:09:46.900 008 18184.14 64.94 52692.77 88888.00 2007-01-08 09:09:47.400 008 18184.22 64.92 52692.66 88888.00 2007-01-08 09:09:47.900 008 18184.36 64.97 52692.64 88888.00 2007-01-08 09:09:48.400 008 18184.23 64.92 52692.69 88888.00 2007-01-08 09:09:48.900 008 18184.27 64.97 52692.73 88888.00 2007-01-08 09:09:49.400 008 18184.25 65.08 52692.92 88888.00 2007-01-08 09:09:49.900 008 18184.16 65.12 52692.90 88888.00 2007-01-08 09:09:50.400 008 18184.11 65.06 52692.91 88888.00 2007-01-08 09:09:50.900 008 18184.18 65.09 52692.80 88888.00 2007-01-08 09:09:51.400 008 18184.21 64.99 52692.81 88888.00 2007-01-08 09:09:51.900 008 18184.32 65.00 52692.81 88888.00 2007-01-08 09:09:52.400 008 18184.31 65.04 52692.84 88888.00 2007-01-08 09:09:52.900 008 18184.27 65.01 52692.83 88888.00 2007-01-08 09:09:53.400 008 18184.25 64.97 52692.86 88888.00 2007-01-08 09:09:53.900 008 18184.26 64.94 52692.84 88888.00 2007-01-08 09:09:54.400 008 18184.35 64.97 52692.81 88888.00 2007-01-08 09:09:54.900 008 18184.50 64.98 52692.73 88888.00 2007-01-08 09:09:55.400 008 18184.39 65.04 52692.64 88888.00 2007-01-08 09:09:55.900 008 18184.29 65.04 52692.62 88888.00 2007-01-08 09:09:56.400 008 18184.37 65.03 52692.64 88888.00 2007-01-08 09:09:56.900 008 18184.35 65.05 52692.63 88888.00 2007-01-08 09:09:57.400 008 18184.37 65.08 52692.70 88888.00 2007-01-08 09:09:57.900 008 18184.33 65.12 52692.75 88888.00 2007-01-08 09:09:58.400 008 18184.29 65.15 52692.81 88888.00 2007-01-08 09:09:58.900 008 18184.31 65.09 52692.81 88888.00 2007-01-08 09:09:59.400 008 18184.42 65.04 52692.76 88888.00 2007-01-08 09:09:59.900 008 18184.28 65.03 52692.73 88888.00 2007-01-08 09:10:00.400 008 18184.24 65.01 52692.75 88888.00 2007-01-08 09:10:00.900 008 18184.23 65.06 52692.80 88888.00 2007-01-08 09:10:01.400 008 18184.22 65.04 52692.66 88888.00 2007-01-08 09:10:01.900 008 18184.21 65.03 52692.60 88888.00 2007-01-08 09:10:02.400 008 18184.14 65.09 52692.62 88888.00 2007-01-08 09:10:02.900 008 18184.17 65.07 52692.63 88888.00 2007-01-08 09:10:03.400 008 18184.20 64.96 52692.73 88888.00 2007-01-08 09:10:03.900 008 18184.20 65.01 52692.68 88888.00 2007-01-08 09:10:04.400 008 18184.23 65.06 52692.62 88888.00 2007-01-08 09:10:04.900 008 18184.03 65.02 52692.58 88888.00 2007-01-08 09:10:05.400 008 18184.07 65.00 52692.55 88888.00 2007-01-08 09:10:05.900 008 18184.27 65.05 52692.63 88888.00 2007-01-08 09:10:06.400 008 18184.29 65.06 52692.69 88888.00 2007-01-08 09:10:06.900 008 18184.34 65.01 52692.70 88888.00 2007-01-08 09:10:07.400 008 18184.28 64.97 52692.63 88888.00 2007-01-08 09:10:07.900 008 18184.15 64.92 52692.63 88888.00 2007-01-08 09:10:08.400 008 18184.29 64.89 52692.80 88888.00 2007-01-08 09:10:08.900 008 18184.33 64.87 52692.75 88888.00 2007-01-08 09:10:09.400 008 18184.34 64.90 52692.53 88888.00 2007-01-08 09:10:09.900 008 18184.36 64.98 52692.46 88888.00 2007-01-08 09:10:10.400 008 18184.37 65.01 52692.61 88888.00 2007-01-08 09:10:10.900 008 18184.37 65.09 52692.65 88888.00 2007-01-08 09:10:11.400 008 18184.24 65.11 52692.63 88888.00 2007-01-08 09:10:11.900 008 18184.24 65.17 52692.65 88888.00 2007-01-08 09:10:12.400 008 18184.31 65.10 52692.60 88888.00 2007-01-08 09:10:12.900 008 18184.37 65.01 52692.63 88888.00 2007-01-08 09:10:13.400 008 18184.34 65.05 52692.67 88888.00 2007-01-08 09:10:13.900 008 18184.34 64.99 52692.72 88888.00 2007-01-08 09:10:14.400 008 18184.26 65.03 52692.72 88888.00 2007-01-08 09:10:14.900 008 18184.17 65.04 52692.68 88888.00 2007-01-08 09:10:15.400 008 18184.24 65.03 52692.68 88888.00 2007-01-08 09:10:15.900 008 18184.32 65.08 52692.80 88888.00 2007-01-08 09:10:16.400 008 18184.37 65.08 52692.77 88888.00 2007-01-08 09:10:16.900 008 18184.37 65.02 52692.62 88888.00 2007-01-08 09:10:17.400 008 18184.48 65.05 52692.55 88888.00 2007-01-08 09:10:17.900 008 18184.42 65.04 52692.58 88888.00 2007-01-08 09:10:18.400 008 18184.42 65.09 52692.57 88888.00 2007-01-08 09:10:18.900 008 18184.46 65.04 52692.62 88888.00 2007-01-08 09:10:19.400 008 18184.52 65.00 52692.53 88888.00 2007-01-08 09:10:19.900 008 18184.58 65.03 52692.43 88888.00 2007-01-08 09:10:20.400 008 18184.77 65.00 52692.45 88888.00 2007-01-08 09:10:20.900 008 18184.83 64.97 52692.45 88888.00 2007-01-08 09:10:21.400 008 18184.72 65.01 52692.44 88888.00 2007-01-08 09:10:21.900 008 18184.63 64.96 52692.49 88888.00 2007-01-08 09:10:22.400 008 18184.52 64.97 52692.64 88888.00 2007-01-08 09:10:22.900 008 18184.45 64.84 52692.77 88888.00 2007-01-08 09:10:23.400 008 18184.42 64.84 52692.58 88888.00 2007-01-08 09:10:23.900 008 18184.38 64.86 52692.55 88888.00 2007-01-08 09:10:24.400 008 18184.53 64.92 52692.57 88888.00 2007-01-08 09:10:24.900 008 18184.47 64.95 52692.61 88888.00 2007-01-08 09:10:25.400 008 18184.56 64.95 52692.72 88888.00 2007-01-08 09:10:25.900 008 18184.59 64.95 52692.74 88888.00 2007-01-08 09:10:26.400 008 18184.52 64.91 52692.74 88888.00 2007-01-08 09:10:26.900 008 18184.49 64.90 52692.77 88888.00 2007-01-08 09:10:27.400 008 18184.38 64.96 52692.78 88888.00 2007-01-08 09:10:27.900 008 18184.38 65.03 52692.70 88888.00 2007-01-08 09:10:28.400 008 18184.42 65.05 52692.68 88888.00 2007-01-08 09:10:28.900 008 18184.43 65.06 52692.70 88888.00 2007-01-08 09:10:29.400 008 18184.37 65.03 52692.74 88888.00 2007-01-08 09:10:29.900 008 18184.37 64.94 52692.74 88888.00 2007-01-08 09:10:30.400 008 18184.45 65.01 52692.65 88888.00 2007-01-08 09:10:30.900 008 18184.50 65.01 52692.81 88888.00 2007-01-08 09:10:31.400 008 18184.46 64.91 52692.89 88888.00 2007-01-08 09:10:31.900 008 18184.44 64.84 52692.88 88888.00 2007-01-08 09:10:32.400 008 18184.47 64.88 52692.86 88888.00 2007-01-08 09:10:32.900 008 18184.50 64.92 52692.86 88888.00 2007-01-08 09:10:33.400 008 18184.52 64.92 52692.79 88888.00 2007-01-08 09:10:33.900 008 18184.50 64.97 52692.92 88888.00 2007-01-08 09:10:34.400 008 18184.38 65.05 52692.95 88888.00 2007-01-08 09:10:34.900 008 18184.32 65.02 52692.97 88888.00 2007-01-08 09:10:35.400 008 18184.34 64.95 52692.77 88888.00 2007-01-08 09:10:35.900 008 18184.34 64.94 52692.67 88888.00 2007-01-08 09:10:36.400 008 18184.40 64.94 52692.62 88888.00 2007-01-08 09:10:36.900 008 18184.37 64.87 52692.77 88888.00 2007-01-08 09:10:37.400 008 18184.37 64.88 52692.93 88888.00 2007-01-08 09:10:37.900 008 18184.37 64.98 52692.89 88888.00 2007-01-08 09:10:38.400 008 18184.32 65.00 52692.79 88888.00 2007-01-08 09:10:38.900 008 18184.34 64.95 52692.72 88888.00 2007-01-08 09:10:39.400 008 18184.26 64.90 52692.74 88888.00 2007-01-08 09:10:39.900 008 18184.25 64.98 52692.84 88888.00 2007-01-08 09:10:40.400 008 18184.27 65.10 52692.90 88888.00 2007-01-08 09:10:40.900 008 18184.35 65.22 52692.90 88888.00 2007-01-08 09:10:41.400 008 18184.27 65.28 52692.89 88888.00 2007-01-08 09:10:41.900 008 18184.27 65.22 52692.89 88888.00 2007-01-08 09:10:42.400 008 18184.31 65.16 52692.87 88888.00 2007-01-08 09:10:42.900 008 18184.34 65.05 52692.96 88888.00 2007-01-08 09:10:43.400 008 18184.38 65.01 52692.90 88888.00 2007-01-08 09:10:43.900 008 18184.44 65.04 52692.72 88888.00 2007-01-08 09:10:44.400 008 18184.47 65.04 52692.68 88888.00 2007-01-08 09:10:44.900 008 18184.42 65.09 52692.69 88888.00 2007-01-08 09:10:45.400 008 18184.35 65.17 52692.68 88888.00 2007-01-08 09:10:45.900 008 18184.39 65.14 52692.75 88888.00 2007-01-08 09:10:46.400 008 18184.34 65.07 52692.86 88888.00 2007-01-08 09:10:46.900 008 18184.29 65.04 52692.90 88888.00 2007-01-08 09:10:47.400 008 18184.43 65.09 52692.79 88888.00 2007-01-08 09:10:47.900 008 18184.39 65.19 52692.69 88888.00 2007-01-08 09:10:48.400 008 18184.43 65.05 52692.62 88888.00 2007-01-08 09:10:48.900 008 18184.38 64.97 52692.74 88888.00 2007-01-08 09:10:49.400 008 18184.45 65.03 52692.76 88888.00 2007-01-08 09:10:49.900 008 18184.55 65.06 52692.76 88888.00 2007-01-08 09:10:50.400 008 18184.55 65.00 52692.70 88888.00 2007-01-08 09:10:50.900 008 18184.50 65.00 52692.72 88888.00 2007-01-08 09:10:51.400 008 18184.37 65.02 52692.68 88888.00 2007-01-08 09:10:51.900 008 18184.31 65.06 52692.67 88888.00 2007-01-08 09:10:52.400 008 18184.44 65.06 52692.83 88888.00 2007-01-08 09:10:52.900 008 18184.37 65.09 52692.87 88888.00 2007-01-08 09:10:53.400 008 18184.46 65.15 52692.88 88888.00 2007-01-08 09:10:53.900 008 18184.38 65.12 52692.81 88888.00 2007-01-08 09:10:54.400 008 18184.48 65.21 52692.75 88888.00 2007-01-08 09:10:54.900 008 18184.47 65.20 52692.79 88888.00 2007-01-08 09:10:55.400 008 18184.34 65.15 52692.76 88888.00 2007-01-08 09:10:55.900 008 18184.27 65.14 52692.66 88888.00 2007-01-08 09:10:56.400 008 18184.18 65.08 52692.64 88888.00 2007-01-08 09:10:56.900 008 18184.34 65.09 52692.56 88888.00 2007-01-08 09:10:57.400 008 18184.35 65.12 52692.63 88888.00 2007-01-08 09:10:57.900 008 18184.37 65.13 52692.69 88888.00 2007-01-08 09:10:58.400 008 18184.46 65.14 52692.70 88888.00 2007-01-08 09:10:58.900 008 18184.47 65.07 52692.65 88888.00 2007-01-08 09:10:59.400 008 18184.43 64.99 52692.55 88888.00 2007-01-08 09:10:59.900 008 18184.42 64.96 52692.57 88888.00 2007-01-08 09:11:00.400 008 18184.48 65.05 52692.66 88888.00 2007-01-08 09:11:00.900 008 18184.56 65.10 52692.62 88888.00 2007-01-08 09:11:01.400 008 18184.54 65.20 52692.53 88888.00 2007-01-08 09:11:01.900 008 18184.60 65.21 52692.50 88888.00 2007-01-08 09:11:02.400 008 18184.50 65.13 52692.41 88888.00 2007-01-08 09:11:02.900 008 18184.50 65.11 52692.31 88888.00 2007-01-08 09:11:03.400 008 18184.55 65.08 52692.48 88888.00 2007-01-08 09:11:03.900 008 18184.56 65.05 52692.53 88888.00 2007-01-08 09:11:04.400 008 18184.66 65.08 52692.62 88888.00 2007-01-08 09:11:04.900 008 18184.65 65.03 52692.76 88888.00 2007-01-08 09:11:05.400 008 18184.63 64.97 52692.76 88888.00 2007-01-08 09:11:05.900 008 18184.66 65.05 52692.55 88888.00 2007-01-08 09:11:06.400 008 18184.63 65.05 52692.62 88888.00 2007-01-08 09:11:06.900 008 18184.50 65.03 52692.61 88888.00 2007-01-08 09:11:07.400 008 18184.46 64.99 52692.68 88888.00 2007-01-08 09:11:07.900 008 18184.53 64.87 52692.61 88888.00 2007-01-08 09:11:08.400 008 18184.57 64.84 52692.57 88888.00 2007-01-08 09:11:08.900 008 18184.68 64.90 52692.52 88888.00 2007-01-08 09:11:09.400 008 18184.68 64.85 52692.63 88888.00 2007-01-08 09:11:09.900 008 18184.66 64.85 52692.60 88888.00 2007-01-08 09:11:10.400 008 18184.68 64.86 52692.63 88888.00 2007-01-08 09:11:10.900 008 18184.78 64.83 52692.69 88888.00 2007-01-08 09:11:11.400 008 18184.77 64.81 52692.68 88888.00 2007-01-08 09:11:11.900 008 18184.81 64.81 52692.69 88888.00 2007-01-08 09:11:12.400 008 18184.71 64.80 52692.63 88888.00 2007-01-08 09:11:12.900 008 18184.63 64.86 52692.52 88888.00 2007-01-08 09:11:13.400 008 18184.69 64.87 52692.57 88888.00 2007-01-08 09:11:13.900 008 18184.60 64.89 52692.68 88888.00 2007-01-08 09:11:14.400 008 18184.61 64.83 52692.53 88888.00 2007-01-08 09:11:14.900 008 18184.68 64.82 52692.49 88888.00 2007-01-08 09:11:15.400 008 18184.66 64.84 52692.58 88888.00 2007-01-08 09:11:15.900 008 18184.79 64.94 52692.64 88888.00 2007-01-08 09:11:16.400 008 18184.77 64.97 52692.48 88888.00 2007-01-08 09:11:16.900 008 18184.71 64.97 52692.46 88888.00 2007-01-08 09:11:17.400 008 18184.77 64.92 52692.58 88888.00 2007-01-08 09:11:17.900 008 18184.80 64.83 52692.61 88888.00 2007-01-08 09:11:18.400 008 18184.90 64.74 52692.63 88888.00 2007-01-08 09:11:18.900 008 18184.89 64.86 52692.68 88888.00 2007-01-08 09:11:19.400 008 18184.77 64.88 52692.67 88888.00 2007-01-08 09:11:19.900 008 18184.72 64.85 52692.72 88888.00 2007-01-08 09:11:20.400 008 18184.82 64.88 52692.70 88888.00 2007-01-08 09:11:20.900 008 18184.93 64.89 52692.73 88888.00 2007-01-08 09:11:21.400 008 18184.81 64.88 52692.81 88888.00 2007-01-08 09:11:21.900 008 18184.82 64.83 52692.84 88888.00 2007-01-08 09:11:22.400 008 18184.83 64.77 52692.85 88888.00 2007-01-08 09:11:22.900 008 18184.78 64.73 52692.91 88888.00 2007-01-08 09:11:23.400 008 18184.78 64.76 52692.79 88888.00 2007-01-08 09:11:23.900 008 18184.72 64.79 52692.74 88888.00 2007-01-08 09:11:24.400 008 18184.68 64.80 52692.74 88888.00 2007-01-08 09:11:24.900 008 18184.57 64.82 52692.72 88888.00 2007-01-08 09:11:25.400 008 18184.69 64.75 52692.72 88888.00 2007-01-08 09:11:25.900 008 18184.74 64.81 52692.65 88888.00 2007-01-08 09:11:26.400 008 18184.60 64.86 52692.63 88888.00 2007-01-08 09:11:26.900 008 18184.63 64.85 52692.61 88888.00 2007-01-08 09:11:27.400 008 18184.65 64.89 52692.69 88888.00 2007-01-08 09:11:27.900 008 18184.55 64.89 52692.67 88888.00 2007-01-08 09:11:28.400 008 18184.50 64.88 52692.84 88888.00 2007-01-08 09:11:28.900 008 18184.53 64.88 52692.85 88888.00 2007-01-08 09:11:29.400 008 18184.63 64.92 52692.86 88888.00 2007-01-08 09:11:29.900 008 18184.67 65.02 52692.79 88888.00 2007-01-08 09:11:30.400 008 18184.70 65.00 52692.77 88888.00 2007-01-08 09:11:30.900 008 18184.66 64.92 52692.91 88888.00 2007-01-08 09:11:31.400 008 18184.70 65.00 52692.96 88888.00 2007-01-08 09:11:31.900 008 18184.68 65.03 52692.97 88888.00 2007-01-08 09:11:32.400 008 18184.55 65.03 52692.88 88888.00 2007-01-08 09:11:32.900 008 18184.63 65.09 52692.88 88888.00 2007-01-08 09:11:33.400 008 18184.78 65.05 52692.93 88888.00 2007-01-08 09:11:33.900 008 18184.71 64.99 52692.88 88888.00 2007-01-08 09:11:34.400 008 18184.60 64.94 52692.88 88888.00 2007-01-08 09:11:34.900 008 18184.49 65.04 52692.74 88888.00 2007-01-08 09:11:35.400 008 18184.39 65.05 52692.81 88888.00 2007-01-08 09:11:35.900 008 18184.43 65.05 52692.90 88888.00 2007-01-08 09:11:36.400 008 18184.42 65.06 52692.96 88888.00 2007-01-08 09:11:36.900 008 18184.42 64.99 52692.81 88888.00 2007-01-08 09:11:37.400 008 18184.48 64.95 52692.67 88888.00 2007-01-08 09:11:37.900 008 18184.50 64.96 52692.75 88888.00 2007-01-08 09:11:38.400 008 18184.46 64.97 52692.85 88888.00 2007-01-08 09:11:38.900 008 18184.45 64.99 52692.74 88888.00 2007-01-08 09:11:39.400 008 18184.55 65.03 52692.80 88888.00 2007-01-08 09:11:39.900 008 18184.69 65.05 52692.91 88888.00 2007-01-08 09:11:40.400 008 18184.66 65.02 52692.91 88888.00 2007-01-08 09:11:40.900 008 18184.65 64.91 52692.86 88888.00 2007-01-08 09:11:41.400 008 18184.61 64.84 52692.92 88888.00 2007-01-08 09:11:41.900 008 18184.48 64.83 52692.96 88888.00 2007-01-08 09:11:42.400 008 18184.45 64.86 52692.95 88888.00 2007-01-08 09:11:42.900 008 18184.44 64.82 52692.75 88888.00 2007-01-08 09:11:43.400 008 18184.49 64.80 52692.63 88888.00 2007-01-08 09:11:43.900 008 18184.60 64.82 52692.68 88888.00 2007-01-08 09:11:44.400 008 18184.59 64.89 52692.72 88888.00 2007-01-08 09:11:44.900 008 18184.60 64.91 52692.78 88888.00 2007-01-08 09:11:45.400 008 18184.66 64.88 52692.87 88888.00 2007-01-08 09:11:45.900 008 18184.58 64.85 52692.90 88888.00 2007-01-08 09:11:46.400 008 18184.52 64.84 52692.83 88888.00 2007-01-08 09:11:46.900 008 18184.66 64.87 52692.74 88888.00 2007-01-08 09:11:47.400 008 18184.71 64.86 52692.74 88888.00 2007-01-08 09:11:47.900 008 18184.76 64.77 52692.70 88888.00 2007-01-08 09:11:48.400 008 18184.72 64.76 52692.76 88888.00 2007-01-08 09:11:48.900 008 18184.65 64.69 52692.80 88888.00 2007-01-08 09:11:49.400 008 18184.58 64.66 52692.75 88888.00 2007-01-08 09:11:49.900 008 18184.59 64.67 52692.77 88888.00 2007-01-08 09:11:50.400 008 18184.64 64.76 52692.79 88888.00 2007-01-08 09:11:50.900 008 18184.61 64.82 52692.83 88888.00 2007-01-08 09:11:51.400 008 18184.66 64.85 52692.84 88888.00 2007-01-08 09:11:51.900 008 18184.71 64.79 52692.93 88888.00 2007-01-08 09:11:52.400 008 18184.67 64.78 52692.90 88888.00 2007-01-08 09:11:52.900 008 18184.50 64.87 52692.86 88888.00 2007-01-08 09:11:53.400 008 18184.63 64.84 52692.87 88888.00 2007-01-08 09:11:53.900 008 18184.63 64.83 52692.87 88888.00 2007-01-08 09:11:54.400 008 18184.60 64.82 52692.93 88888.00 2007-01-08 09:11:54.900 008 18184.61 64.79 52692.92 88888.00 2007-01-08 09:11:55.400 008 18184.63 64.72 52692.84 88888.00 2007-01-08 09:11:55.900 008 18184.50 64.75 52692.98 88888.00 2007-01-08 09:11:56.400 008 18184.53 64.76 52692.97 88888.00 2007-01-08 09:11:56.900 008 18184.52 64.77 52692.83 88888.00 2007-01-08 09:11:57.400 008 18184.52 64.82 52692.73 88888.00 2007-01-08 09:11:57.900 008 18184.50 64.77 52692.77 88888.00 2007-01-08 09:11:58.400 008 18184.57 64.73 52692.75 88888.00 2007-01-08 09:11:58.900 008 18184.46 64.65 52692.78 88888.00 2007-01-08 09:11:59.400 008 18184.37 64.65 52692.64 88888.00 2007-01-08 09:11:59.900 008 18184.46 64.83 52692.68 88888.00 2007-01-08 09:12:00.400 008 18184.47 64.82 52692.69 88888.00 2007-01-08 09:12:00.900 008 18184.47 64.76 52692.80 88888.00 2007-01-08 09:12:01.400 008 18184.45 64.83 52692.96 88888.00 2007-01-08 09:12:01.900 008 18184.38 64.92 52693.04 88888.00 2007-01-08 09:12:02.400 008 18184.53 64.92 52693.01 88888.00 2007-01-08 09:12:02.900 008 18184.53 64.85 52692.88 88888.00 2007-01-08 09:12:03.400 008 18184.56 64.90 52692.67 88888.00 2007-01-08 09:12:03.900 008 18184.54 64.91 52692.60 88888.00 2007-01-08 09:12:04.400 008 18184.54 64.96 52692.72 88888.00 2007-01-08 09:12:04.900 008 18184.52 64.92 52692.83 88888.00 2007-01-08 09:12:05.400 008 18184.55 64.83 52692.97 88888.00 2007-01-08 09:12:05.900 008 18184.53 64.81 52692.99 88888.00 2007-01-08 09:12:06.400 008 18184.57 64.88 52692.89 88888.00 2007-01-08 09:12:06.900 008 18184.57 64.92 52692.86 88888.00 2007-01-08 09:12:07.400 008 18184.58 64.91 52692.80 88888.00 2007-01-08 09:12:07.900 008 18184.60 64.86 52692.76 88888.00 2007-01-08 09:12:08.400 008 18184.71 64.86 52692.75 88888.00 2007-01-08 09:12:08.900 008 18184.69 64.91 52692.64 88888.00 2007-01-08 09:12:09.400 008 18184.63 65.00 52692.62 88888.00 2007-01-08 09:12:09.900 008 18184.58 64.96 52692.63 88888.00 2007-01-08 09:12:10.400 008 18184.63 64.88 52692.64 88888.00 2007-01-08 09:12:10.900 008 18184.64 64.92 52692.69 88888.00 2007-01-08 09:12:11.400 008 18184.74 64.90 52692.76 88888.00 2007-01-08 09:12:11.900 008 18184.67 64.84 52692.74 88888.00 2007-01-08 09:12:12.400 008 18184.79 64.80 52692.70 88888.00 2007-01-08 09:12:12.900 008 18184.79 64.82 52692.64 88888.00 2007-01-08 09:12:13.400 008 18184.70 64.86 52692.65 88888.00 2007-01-08 09:12:13.900 008 18184.56 64.86 52692.64 88888.00 2007-01-08 09:12:14.400 008 18184.52 64.84 52692.67 88888.00 2007-01-08 09:12:14.900 008 18184.47 64.87 52692.66 88888.00 2007-01-08 09:12:15.400 008 18184.44 64.99 52692.66 88888.00 2007-01-08 09:12:15.900 008 18184.50 64.96 52692.66 88888.00 2007-01-08 09:12:16.400 008 18184.54 64.91 52692.70 88888.00 2007-01-08 09:12:16.900 008 18184.58 64.94 52692.73 88888.00 2007-01-08 09:12:17.400 008 18184.61 64.99 52692.80 88888.00 2007-01-08 09:12:17.900 008 18184.61 65.01 52692.74 88888.00 2007-01-08 09:12:18.400 008 18184.52 65.01 52692.61 88888.00 2007-01-08 09:12:18.900 008 18184.47 65.00 52692.54 88888.00 2007-01-08 09:12:19.400 008 18184.63 64.94 52692.48 88888.00 2007-01-08 09:12:19.900 008 18184.67 64.90 52692.41 88888.00 2007-01-08 09:12:20.400 008 18184.66 64.92 52692.46 88888.00 2007-01-08 09:12:20.900 008 18184.65 64.88 52692.46 88888.00 2007-01-08 09:12:21.400 008 18184.64 64.92 52692.45 88888.00 2007-01-08 09:12:21.900 008 18184.67 65.04 52692.58 88888.00 2007-01-08 09:12:22.400 008 18184.78 65.09 52692.67 88888.00 2007-01-08 09:12:22.900 008 18184.53 65.09 52692.63 88888.00 2007-01-08 09:12:23.400 008 18184.39 65.06 52692.56 88888.00 2007-01-08 09:12:23.900 008 18184.49 65.11 52692.63 88888.00 2007-01-08 09:12:24.400 008 18184.61 65.07 52692.60 88888.00 2007-01-08 09:12:24.900 008 18184.61 65.07 52692.64 88888.00 2007-01-08 09:12:25.400 008 18184.71 65.03 52692.69 88888.00 2007-01-08 09:12:25.900 008 18184.78 64.89 52692.64 88888.00 2007-01-08 09:12:26.400 008 18184.68 64.92 52692.58 88888.00 2007-01-08 09:12:26.900 008 18184.59 64.94 52692.52 88888.00 2007-01-08 09:12:27.400 008 18184.70 64.94 52692.54 88888.00 2007-01-08 09:12:27.900 008 18184.80 64.91 52692.53 88888.00 2007-01-08 09:12:28.400 008 18184.72 65.00 52692.46 88888.00 2007-01-08 09:12:28.900 008 18184.67 64.98 52692.56 88888.00 2007-01-08 09:12:29.400 008 18184.66 64.96 52692.60 88888.00 2007-01-08 09:12:29.900 008 18184.64 64.92 52692.68 88888.00 2007-01-08 09:12:30.400 008 18184.70 64.85 52692.74 88888.00 2007-01-08 09:12:30.900 008 18184.65 64.84 52692.63 88888.00 2007-01-08 09:12:31.400 008 18184.52 64.81 52692.62 88888.00 2007-01-08 09:12:31.900 008 18184.43 64.80 52692.61 88888.00 2007-01-08 09:12:32.400 008 18184.61 64.95 52692.65 88888.00 2007-01-08 09:12:32.900 008 18184.77 65.03 52692.70 88888.00 2007-01-08 09:12:33.400 008 18184.87 64.98 52692.57 88888.00 2007-01-08 09:12:33.900 008 18184.82 65.02 52692.66 88888.00 2007-01-08 09:12:34.400 008 18184.86 65.04 52692.69 88888.00 2007-01-08 09:12:34.900 008 18184.80 65.01 52692.67 88888.00 2007-01-08 09:12:35.400 008 18184.87 65.01 52692.57 88888.00 2007-01-08 09:12:35.900 008 18184.85 65.05 52692.55 88888.00 2007-01-08 09:12:36.400 008 18184.83 65.03 52692.62 88888.00 2007-01-08 09:12:36.900 008 18184.92 64.97 52692.72 88888.00 2007-01-08 09:12:37.400 008 18184.89 64.99 52692.69 88888.00 2007-01-08 09:12:37.900 008 18184.72 65.06 52692.63 88888.00 2007-01-08 09:12:38.400 008 18184.68 65.05 52692.64 88888.00 2007-01-08 09:12:38.900 008 18184.71 65.07 52692.54 88888.00 2007-01-08 09:12:39.400 008 18184.65 64.94 52692.56 88888.00 2007-01-08 09:12:39.900 008 18184.54 64.95 52692.60 88888.00 2007-01-08 09:12:40.400 008 18184.57 64.95 52692.61 88888.00 2007-01-08 09:12:40.900 008 18184.63 64.99 52692.58 88888.00 2007-01-08 09:12:41.400 008 18184.54 65.03 52692.61 88888.00 2007-01-08 09:12:41.900 008 18184.55 65.11 52692.61 88888.00 2007-01-08 09:12:42.400 008 18184.60 65.04 52692.70 88888.00 2007-01-08 09:12:42.900 008 18184.66 65.01 52692.67 88888.00 2007-01-08 09:12:43.400 008 18184.66 65.00 52692.61 88888.00 2007-01-08 09:12:43.900 008 18184.65 65.06 52692.54 88888.00 2007-01-08 09:12:44.400 008 18184.60 65.05 52692.53 88888.00 2007-01-08 09:12:44.900 008 18184.47 64.99 52692.52 88888.00 2007-01-08 09:12:45.400 008 18184.48 65.08 52692.58 88888.00 2007-01-08 09:12:45.900 008 18184.48 65.04 52692.56 88888.00 2007-01-08 09:12:46.400 008 18184.36 64.97 52692.58 88888.00 2007-01-08 09:12:46.900 008 18184.43 64.92 52692.54 88888.00 2007-01-08 09:12:47.400 008 18184.43 65.05 52692.49 88888.00 2007-01-08 09:12:47.900 008 18184.45 65.02 52692.43 88888.00 2007-01-08 09:12:48.400 008 18184.50 65.06 52692.49 88888.00 2007-01-08 09:12:48.900 008 18184.45 65.09 52692.41 88888.00 2007-01-08 09:12:49.400 008 18184.42 65.03 52692.42 88888.00 2007-01-08 09:12:49.900 008 18184.39 64.97 52692.43 88888.00 2007-01-08 09:12:50.400 008 18184.46 65.13 52692.50 88888.00 2007-01-08 09:12:50.900 008 18184.46 65.15 52692.51 88888.00 2007-01-08 09:12:51.400 008 18184.40 65.17 52692.50 88888.00 2007-01-08 09:12:51.900 008 18184.45 65.19 52692.46 88888.00 2007-01-08 09:12:52.400 008 18184.49 65.17 52692.62 88888.00 2007-01-08 09:12:52.900 008 18184.56 65.10 52692.53 88888.00 2007-01-08 09:12:53.400 008 18184.63 65.04 52692.54 88888.00 2007-01-08 09:12:53.900 008 18184.72 65.06 52692.51 88888.00 2007-01-08 09:12:54.400 008 18184.92 65.13 52692.60 88888.00 2007-01-08 09:12:54.900 008 18184.77 65.08 52692.65 88888.00 2007-01-08 09:12:55.400 008 18184.69 65.03 52692.66 88888.00 2007-01-08 09:12:55.900 008 18184.69 65.04 52692.58 88888.00 2007-01-08 09:12:56.400 008 18184.68 65.08 52692.54 88888.00 2007-01-08 09:12:56.900 008 18184.50 65.14 52692.52 88888.00 2007-01-08 09:12:57.400 008 18184.45 65.13 52692.58 88888.00 2007-01-08 09:12:57.900 008 18184.52 65.17 52692.62 88888.00 2007-01-08 09:12:58.400 008 18184.44 65.17 52692.67 88888.00 2007-01-08 09:12:58.900 008 18184.43 65.09 52692.63 88888.00 2007-01-08 09:12:59.400 008 18184.38 65.08 52692.64 88888.00 2007-01-08 09:12:59.900 008 18184.27 65.09 52692.63 88888.00 2007-01-08 09:13:00.400 008 18184.35 65.05 52692.68 88888.00 2007-01-08 09:13:00.900 008 18184.40 65.09 52692.62 88888.00 2007-01-08 09:13:01.400 008 18184.39 65.13 52692.54 88888.00 2007-01-08 09:13:01.900 008 18184.48 65.15 52692.63 88888.00 2007-01-08 09:13:02.400 008 18184.46 65.07 52692.62 88888.00 2007-01-08 09:13:02.900 008 18184.39 65.03 52692.58 88888.00 2007-01-08 09:13:03.400 008 18184.50 65.09 52692.62 88888.00 2007-01-08 09:13:03.900 008 18184.46 65.13 52692.51 88888.00 2007-01-08 09:13:04.400 008 18184.39 65.15 52692.54 88888.00 2007-01-08 09:13:04.900 008 18184.59 65.05 52692.60 88888.00 2007-01-08 09:13:05.400 008 18184.71 65.02 52692.54 88888.00 2007-01-08 09:13:05.900 008 18184.53 65.01 52692.58 88888.00 2007-01-08 09:13:06.400 008 18184.60 64.90 52692.50 88888.00 2007-01-08 09:13:06.900 008 18184.56 64.91 52692.49 88888.00 2007-01-08 09:13:07.400 008 18184.57 64.99 52692.61 88888.00 2007-01-08 09:13:07.900 008 18184.50 65.02 52692.77 88888.00 2007-01-08 09:13:08.400 008 18184.45 65.07 52692.72 88888.00 2007-01-08 09:13:08.900 008 18184.39 65.06 52692.55 88888.00 2007-01-08 09:13:09.400 008 18184.46 65.00 52692.54 88888.00 2007-01-08 09:13:09.900 008 18184.56 64.97 52692.62 88888.00 2007-01-08 09:13:10.400 008 18184.60 65.07 52692.54 88888.00 2007-01-08 09:13:10.900 008 18184.57 64.99 52692.45 88888.00 2007-01-08 09:13:11.400 008 18184.59 64.94 52692.46 88888.00 2007-01-08 09:13:11.900 008 18184.54 64.96 52692.41 88888.00 2007-01-08 09:13:12.400 008 18184.48 65.00 52692.44 88888.00 2007-01-08 09:13:12.900 008 18184.54 65.02 52692.55 88888.00 2007-01-08 09:13:13.400 008 18184.61 65.04 52692.61 88888.00 2007-01-08 09:13:13.900 008 18184.54 65.08 52692.61 88888.00 2007-01-08 09:13:14.400 008 18184.50 65.05 52692.40 88888.00 2007-01-08 09:13:14.900 008 18184.53 64.99 52692.28 88888.00 2007-01-08 09:13:15.400 008 18184.56 65.01 52692.30 88888.00 2007-01-08 09:13:15.900 008 18184.65 65.03 52692.31 88888.00 2007-01-08 09:13:16.400 008 18184.63 65.03 52692.31 88888.00 2007-01-08 09:13:16.900 008 18184.57 65.02 52692.27 88888.00 2007-01-08 09:13:17.400 008 18184.60 65.10 52692.23 88888.00 2007-01-08 09:13:17.900 008 18184.76 65.23 52692.30 88888.00 2007-01-08 09:13:18.400 008 18184.64 65.22 52692.52 88888.00 2007-01-08 09:13:18.900 008 18184.61 65.13 52692.65 88888.00 2007-01-08 09:13:19.400 008 18184.57 65.16 52692.57 88888.00 2007-01-08 09:13:19.900 008 18184.55 65.16 52692.45 88888.00 2007-01-08 09:13:20.400 008 18184.57 65.08 52692.53 88888.00 2007-01-08 09:13:20.900 008 18184.56 65.03 52692.52 88888.00 2007-01-08 09:13:21.400 008 18184.54 65.09 52692.46 88888.00 2007-01-08 09:13:21.900 008 18184.44 65.17 52692.37 88888.00 2007-01-08 09:13:22.400 008 18184.49 65.16 52692.37 88888.00 2007-01-08 09:13:22.900 008 18184.60 65.10 52692.39 88888.00 2007-01-08 09:13:23.400 008 18184.61 65.08 52692.37 88888.00 2007-01-08 09:13:23.900 008 18184.52 65.11 52692.33 88888.00 2007-01-08 09:13:24.400 008 18184.55 65.10 52692.32 88888.00 2007-01-08 09:13:24.900 008 18184.52 65.09 52692.35 88888.00 2007-01-08 09:13:25.400 008 18184.69 65.22 52692.38 88888.00 2007-01-08 09:13:25.900 008 18184.78 65.25 52692.37 88888.00 2007-01-08 09:13:26.400 008 18184.66 65.23 52692.38 88888.00 2007-01-08 09:13:26.900 008 18184.70 65.20 52692.40 88888.00 2007-01-08 09:13:27.400 008 18184.68 65.16 52692.45 88888.00 2007-01-08 09:13:27.900 008 18184.63 65.09 52692.51 88888.00 2007-01-08 09:13:28.400 008 18184.53 65.09 52692.46 88888.00 2007-01-08 09:13:28.900 008 18184.52 65.05 52692.34 88888.00 2007-01-08 09:13:29.400 008 18184.47 65.01 52692.35 88888.00 2007-01-08 09:13:29.900 008 18184.37 65.04 52692.44 88888.00 2007-01-08 09:13:30.400 008 18184.42 65.04 52692.40 88888.00 2007-01-08 09:13:30.900 008 18184.56 65.09 52692.31 88888.00 2007-01-08 09:13:31.400 008 18184.61 65.06 52692.27 88888.00 2007-01-08 09:13:31.900 008 18184.56 65.02 52692.27 88888.00 2007-01-08 09:13:32.400 008 18184.48 65.02 52692.25 88888.00 2007-01-08 09:13:32.900 008 18184.58 65.08 52692.20 88888.00 2007-01-08 09:13:33.400 008 18184.74 65.06 52692.20 88888.00 2007-01-08 09:13:33.900 008 18184.63 65.09 52692.19 88888.00 2007-01-08 09:13:34.400 008 18184.63 65.07 52692.35 88888.00 2007-01-08 09:13:34.900 008 18184.60 65.06 52692.46 88888.00 2007-01-08 09:13:35.400 008 18184.55 65.00 52692.50 88888.00 2007-01-08 09:13:35.900 008 18184.57 64.96 52692.50 88888.00 2007-01-08 09:13:36.400 008 18184.63 64.96 52692.48 88888.00 2007-01-08 09:13:36.900 008 18184.67 64.97 52692.51 88888.00 2007-01-08 09:13:37.400 008 18184.56 65.02 52692.72 88888.00 2007-01-08 09:13:37.900 008 18184.53 65.05 52692.78 88888.00 2007-01-08 09:13:38.400 008 18184.52 65.06 52692.65 88888.00 2007-01-08 09:13:38.900 008 18184.64 65.02 52692.63 88888.00 2007-01-08 09:13:39.400 008 18184.69 65.01 52692.67 88888.00 2007-01-08 09:13:39.900 008 18184.66 65.07 52692.69 88888.00 2007-01-08 09:13:40.400 008 18184.63 65.17 52692.69 88888.00 2007-01-08 09:13:40.900 008 18184.70 65.16 52692.70 88888.00 2007-01-08 09:13:41.400 008 18184.65 65.12 52692.66 88888.00 2007-01-08 09:13:41.900 008 18184.67 65.20 52692.64 88888.00 2007-01-08 09:13:42.400 008 18184.68 65.14 52692.73 88888.00 2007-01-08 09:13:42.900 008 18184.69 65.04 52692.76 88888.00 2007-01-08 09:13:43.400 008 18184.56 65.04 52692.83 88888.00 2007-01-08 09:13:43.900 008 18184.60 65.08 52692.75 88888.00 2007-01-08 09:13:44.400 008 18184.74 65.06 52692.79 88888.00 2007-01-08 09:13:44.900 008 18184.80 65.08 52692.67 88888.00 2007-01-08 09:13:45.400 008 18184.90 65.17 52692.70 88888.00 2007-01-08 09:13:45.900 008 18184.77 65.15 52692.74 88888.00 2007-01-08 09:13:46.400 008 18184.77 65.09 52692.72 88888.00 2007-01-08 09:13:46.900 008 18184.80 65.18 52692.69 88888.00 2007-01-08 09:13:47.400 008 18184.76 65.21 52692.72 88888.00 2007-01-08 09:13:47.900 008 18184.86 65.25 52692.79 88888.00 2007-01-08 09:13:48.400 008 18184.85 65.30 52692.83 88888.00 2007-01-08 09:13:48.900 008 18184.72 65.32 52692.68 88888.00 2007-01-08 09:13:49.400 008 18184.71 65.22 52692.76 88888.00 2007-01-08 09:13:49.900 008 18184.74 65.18 52692.76 88888.00 2007-01-08 09:13:50.400 008 18184.79 65.17 52692.63 88888.00 2007-01-08 09:13:50.900 008 18184.81 65.24 52692.78 88888.00 2007-01-08 09:13:51.400 008 18184.81 65.21 52692.86 88888.00 2007-01-08 09:13:51.900 008 18184.83 65.14 52692.89 88888.00 2007-01-08 09:13:52.400 008 18184.90 65.05 52692.96 88888.00 2007-01-08 09:13:52.900 008 18184.89 64.99 52692.87 88888.00 2007-01-08 09:13:53.400 008 18184.80 64.97 52692.77 88888.00 2007-01-08 09:13:53.900 008 18184.87 65.13 52692.83 88888.00 2007-01-08 09:13:54.400 008 18184.82 65.11 52692.88 88888.00 2007-01-08 09:13:54.900 008 18184.83 65.06 52692.84 88888.00 2007-01-08 09:13:55.400 008 18184.83 65.15 52692.77 88888.00 2007-01-08 09:13:55.900 008 18184.87 65.17 52692.75 88888.00 2007-01-08 09:13:56.400 008 18185.00 65.11 52692.74 88888.00 2007-01-08 09:13:56.900 008 18184.92 65.11 52692.66 88888.00 2007-01-08 09:13:57.400 008 18184.82 65.13 52692.76 88888.00 2007-01-08 09:13:57.900 008 18184.78 65.07 52692.74 88888.00 2007-01-08 09:13:58.400 008 18184.72 65.03 52692.58 88888.00 2007-01-08 09:13:58.900 008 18184.75 65.09 52692.57 88888.00 2007-01-08 09:13:59.400 008 18184.79 65.10 52692.62 88888.00 2007-01-08 09:13:59.900 008 18184.86 65.12 52692.54 88888.00 2007-01-08 09:14:00.400 008 18184.92 65.11 52692.52 88888.00 2007-01-08 09:14:00.900 008 18184.91 65.08 52692.65 88888.00 2007-01-08 09:14:01.400 008 18184.88 65.16 52692.69 88888.00 2007-01-08 09:14:01.900 008 18184.88 65.10 52692.66 88888.00 2007-01-08 09:14:02.400 008 18184.87 65.02 52692.64 88888.00 2007-01-08 09:14:02.900 008 18185.00 65.07 52692.48 88888.00 2007-01-08 09:14:03.400 008 18185.01 65.06 52692.42 88888.00 2007-01-08 09:14:03.900 008 18184.81 65.07 52692.52 88888.00 2007-01-08 09:14:04.400 008 18184.80 65.09 52692.51 88888.00 2007-01-08 09:14:04.900 008 18184.87 65.08 52692.53 88888.00 2007-01-08 09:14:05.400 008 18184.93 65.11 52692.53 88888.00 2007-01-08 09:14:05.900 008 18184.99 65.14 52692.46 88888.00 2007-01-08 09:14:06.400 008 18185.05 65.18 52692.55 88888.00 2007-01-08 09:14:06.900 008 18185.07 65.13 52692.57 88888.00 2007-01-08 09:14:07.397 008 18185.03 65.02 52692.49 88888.00 2007-01-08 09:14:07.907 008 18185.03 64.94 52692.43 88888.00 2007-01-08 09:14:08.407 008 18185.03 64.97 52692.54 88888.00 2007-01-08 09:14:08.907 008 18185.01 64.95 52692.65 88888.00 2007-01-08 09:14:09.407 008 18185.05 64.91 52692.65 88888.00 2007-01-08 09:14:09.907 008 18185.07 64.94 52692.60 88888.00 2007-01-08 09:14:10.407 008 18184.94 64.97 52692.63 88888.00 2007-01-08 09:14:10.907 008 18184.94 65.01 52692.48 88888.00 2007-01-08 09:14:11.407 008 18185.10 64.99 52692.42 88888.00 2007-01-08 09:14:11.907 008 18185.15 64.90 52692.44 88888.00 2007-01-08 09:14:12.407 008 18185.08 64.88 52692.52 88888.00 2007-01-08 09:14:12.907 008 18185.07 64.90 52692.57 88888.00 2007-01-08 09:14:13.407 008 18185.07 64.94 52692.63 88888.00 2007-01-08 09:14:13.907 008 18185.04 65.01 52692.64 88888.00 2007-01-08 09:14:14.407 008 18184.99 64.89 52692.65 88888.00 2007-01-08 09:14:14.907 008 18184.97 64.89 52692.75 88888.00 2007-01-08 09:14:15.407 008 18185.00 64.97 52692.72 88888.00 2007-01-08 09:14:15.907 008 18184.94 64.92 52692.62 88888.00 2007-01-08 09:14:16.407 008 18184.90 64.88 52692.72 88888.00 2007-01-08 09:14:16.907 008 18185.07 64.82 52692.74 88888.00 2007-01-08 09:14:17.407 008 18185.12 64.84 52692.73 88888.00 2007-01-08 09:14:17.907 008 18184.99 64.96 52692.63 88888.00 2007-01-08 09:14:18.407 008 18184.87 65.06 52692.68 88888.00 2007-01-08 09:14:18.907 008 18185.02 64.98 52692.62 88888.00 2007-01-08 09:14:19.407 008 18184.98 64.92 52692.62 88888.00 2007-01-08 09:14:19.907 008 18184.98 64.99 52692.65 88888.00 2007-01-08 09:14:20.407 008 18184.99 65.04 52692.67 88888.00 2007-01-08 09:14:20.907 008 18184.98 65.07 52692.61 88888.00 2007-01-08 09:14:21.407 008 18184.94 64.98 52692.54 88888.00 2007-01-08 09:14:21.907 008 18184.99 64.87 52692.56 88888.00 2007-01-08 09:14:22.407 008 18184.96 64.84 52692.62 88888.00 2007-01-08 09:14:22.907 008 18184.96 64.88 52692.70 88888.00 2007-01-08 09:14:23.407 008 18185.05 64.92 52692.78 88888.00 2007-01-08 09:14:23.907 008 18185.14 64.94 52692.69 88888.00 2007-01-08 09:14:24.407 008 18185.04 64.88 52692.61 88888.00 2007-01-08 09:14:24.907 008 18185.00 64.77 52692.58 88888.00 2007-01-08 09:14:25.407 008 18184.96 64.79 52692.61 88888.00 2007-01-08 09:14:25.907 008 18184.97 64.83 52692.66 88888.00 2007-01-08 09:14:26.407 008 18184.89 64.84 52692.74 88888.00 2007-01-08 09:14:26.907 008 18184.81 64.83 52692.67 88888.00 2007-01-08 09:14:27.407 008 18184.96 64.81 52692.62 88888.00 2007-01-08 09:14:27.907 008 18184.88 64.78 52692.66 88888.00 2007-01-08 09:14:28.407 008 18184.87 64.80 52692.65 88888.00 2007-01-08 09:14:28.907 008 18184.90 64.88 52692.54 88888.00 2007-01-08 09:14:29.407 008 18184.98 64.97 52692.62 88888.00 2007-01-08 09:14:29.907 008 18184.91 64.88 52692.66 88888.00 2007-01-08 09:14:30.407 008 18185.02 64.83 52692.73 88888.00 2007-01-08 09:14:30.907 008 18185.01 64.88 52692.76 88888.00 2007-01-08 09:14:31.407 008 18184.98 64.97 52692.67 88888.00 2007-01-08 09:14:31.907 008 18184.89 64.97 52692.67 88888.00 2007-01-08 09:14:32.407 008 18184.87 64.77 52692.69 88888.00 2007-01-08 09:14:32.907 008 18184.85 64.80 52692.60 88888.00 2007-01-08 09:14:33.407 008 18184.85 64.85 52692.72 88888.00 2007-01-08 09:14:33.907 008 18184.79 64.99 52692.80 88888.00 2007-01-08 09:14:34.407 008 18184.69 64.99 52692.73 88888.00 2007-01-08 09:14:34.907 008 18184.80 64.88 52692.76 88888.00 2007-01-08 09:14:35.407 008 18184.90 64.86 52692.84 88888.00 2007-01-08 09:14:35.907 008 18184.90 64.92 52692.80 88888.00 2007-01-08 09:14:36.407 008 18184.86 64.99 52692.75 88888.00 2007-01-08 09:14:36.907 008 18184.79 64.98 52692.75 88888.00 2007-01-08 09:14:37.407 008 18184.67 64.99 52692.65 88888.00 2007-01-08 09:14:37.907 008 18184.75 64.88 52692.64 88888.00 2007-01-08 09:14:38.407 008 18184.80 64.85 52692.65 88888.00 2007-01-08 09:14:38.907 008 18184.76 64.86 52692.64 88888.00 2007-01-08 09:14:39.407 008 18184.80 64.90 52692.67 88888.00 2007-01-08 09:14:39.907 008 18184.83 64.98 52692.77 88888.00 2007-01-08 09:14:40.407 008 18184.89 65.00 52692.74 88888.00 2007-01-08 09:14:40.907 008 18184.79 64.97 52692.84 88888.00 2007-01-08 09:14:41.407 008 18184.85 65.00 52692.79 88888.00 2007-01-08 09:14:41.907 008 18184.82 65.00 52692.76 88888.00 2007-01-08 09:14:42.407 008 18184.70 64.98 52692.81 88888.00 2007-01-08 09:14:42.907 008 18184.68 65.05 52692.89 88888.00 2007-01-08 09:14:43.407 008 18184.69 65.01 52692.88 88888.00 2007-01-08 09:14:43.907 008 18184.67 64.98 52692.75 88888.00 2007-01-08 09:14:44.407 008 18184.82 64.95 52692.68 88888.00 2007-01-08 09:14:44.907 008 18184.74 64.88 52692.64 88888.00 2007-01-08 09:14:45.407 008 18184.70 64.98 52692.68 88888.00 2007-01-08 09:14:45.907 008 18184.66 65.00 52692.61 88888.00 2007-01-08 09:14:46.407 008 18184.59 65.08 52692.76 88888.00 2007-01-08 09:14:46.907 008 18184.57 65.05 52692.80 88888.00 2007-01-08 09:14:47.407 008 18184.65 65.02 52692.89 88888.00 2007-01-08 09:14:47.907 008 18184.67 65.13 52692.76 88888.00 2007-01-08 09:14:48.407 008 18184.64 65.13 52692.76 88888.00 2007-01-08 09:14:48.907 008 18184.54 65.10 52692.74 88888.00 2007-01-08 09:14:49.407 008 18184.58 65.08 52692.81 88888.00 2007-01-08 09:14:49.907 008 18184.61 65.18 52692.83 88888.00 2007-01-08 09:14:50.407 008 18184.59 65.21 52692.79 88888.00 2007-01-08 09:14:50.907 008 18184.59 65.12 52692.87 88888.00 2007-01-08 09:14:51.407 008 18184.52 65.11 52692.84 88888.00 2007-01-08 09:14:51.907 008 18184.54 65.09 52692.73 88888.00 2007-01-08 09:14:52.407 008 18184.54 65.12 52692.73 88888.00 2007-01-08 09:14:52.907 008 18184.59 65.17 52692.75 88888.00 2007-01-08 09:14:53.407 008 18184.60 65.20 52692.89 88888.00 2007-01-08 09:14:53.907 008 18184.61 65.15 52692.83 88888.00 2007-01-08 09:14:54.407 008 18184.59 65.18 52692.72 88888.00 2007-01-08 09:14:54.907 008 18184.58 65.16 52692.69 88888.00 2007-01-08 09:14:55.407 008 18184.60 65.17 52692.67 88888.00 2007-01-08 09:14:55.907 008 18184.63 65.14 52692.77 88888.00 2007-01-08 09:14:56.407 008 18184.77 65.19 52692.83 88888.00 2007-01-08 09:14:56.907 008 18184.86 65.16 52692.80 88888.00 2007-01-08 09:14:57.407 008 18184.80 65.16 52692.79 88888.00 2007-01-08 09:14:57.907 008 18184.85 65.11 52692.89 88888.00 2007-01-08 09:14:58.407 008 18184.85 65.10 52692.90 88888.00 2007-01-08 09:14:58.907 008 18184.86 65.17 52692.93 88888.00 2007-01-08 09:14:59.407 008 18184.88 65.26 52692.91 88888.00 2007-01-08 09:14:59.907 008 18184.89 65.19 52692.95 88888.00 2007-01-08 09:15:00.407 008 18184.92 65.12 52692.85 88888.00 2007-01-08 09:15:00.907 008 18184.89 65.16 52692.80 88888.00 2007-01-08 09:15:01.407 008 18184.83 65.18 52692.87 88888.00 2007-01-08 09:15:01.907 008 18185.00 65.14 52692.81 88888.00 2007-01-08 09:15:02.407 008 18184.97 65.07 52692.79 88888.00 2007-01-08 09:15:02.907 008 18184.98 65.12 52692.80 88888.00 2007-01-08 09:15:03.407 008 18184.85 65.20 52692.91 88888.00 2007-01-08 09:15:03.907 008 18184.86 65.24 52692.89 88888.00 2007-01-08 09:15:04.407 008 18184.83 65.20 52692.88 88888.00 2007-01-08 09:15:04.907 008 18184.86 65.15 52692.86 88888.00 2007-01-08 09:15:05.407 008 18184.77 65.10 52692.78 88888.00 2007-01-08 09:15:05.907 008 18184.81 65.13 52692.79 88888.00 2007-01-08 09:15:06.407 008 18184.83 65.13 52692.80 88888.00 2007-01-08 09:15:06.907 008 18184.74 65.20 52692.80 88888.00 2007-01-08 09:15:07.407 008 18184.75 65.24 52692.79 88888.00 2007-01-08 09:15:07.907 008 18184.85 65.25 52692.81 88888.00 2007-01-08 09:15:08.407 008 18184.98 65.21 52692.81 88888.00 2007-01-08 09:15:08.907 008 18185.02 65.12 52692.79 88888.00 2007-01-08 09:15:09.407 008 18185.05 65.06 52692.76 88888.00 2007-01-08 09:15:09.907 008 18184.92 65.06 52692.80 88888.00 2007-01-08 09:15:10.407 008 18184.83 65.08 52692.84 88888.00 2007-01-08 09:15:10.907 008 18184.97 64.95 52692.80 88888.00 2007-01-08 09:15:11.407 008 18184.97 64.90 52692.80 88888.00 2007-01-08 09:15:11.907 008 18184.88 64.91 52692.86 88888.00 2007-01-08 09:15:12.407 008 18184.92 64.84 52692.79 88888.00 2007-01-08 09:15:12.907 008 18184.89 64.84 52692.80 88888.00 2007-01-08 09:15:13.407 008 18184.81 64.89 52692.81 88888.00 2007-01-08 09:15:13.907 008 18184.82 64.92 52692.90 88888.00 2007-01-08 09:15:14.407 008 18184.92 64.98 52693.09 88888.00 2007-01-08 09:15:14.907 008 18184.99 64.98 52693.06 88888.00 2007-01-08 09:15:15.407 008 18184.89 64.94 52692.98 88888.00 2007-01-08 09:15:15.907 008 18185.05 64.98 52692.98 88888.00 2007-01-08 09:15:16.407 008 18185.10 65.09 52693.02 88888.00 2007-01-08 09:15:16.907 008 18185.04 65.09 52693.08 88888.00 2007-01-08 09:15:17.407 008 18184.99 64.98 52693.06 88888.00 2007-01-08 09:15:17.907 008 18185.04 65.00 52692.95 88888.00 2007-01-08 09:15:18.407 008 18185.01 65.06 52692.87 88888.00 2007-01-08 09:15:18.907 008 18185.05 65.03 52692.87 88888.00 2007-01-08 09:15:19.407 008 18184.92 65.03 52693.03 88888.00 2007-01-08 09:15:19.907 008 18184.98 65.08 52693.18 88888.00 2007-01-08 09:15:20.407 008 18185.02 65.10 52693.08 88888.00 2007-01-08 09:15:20.907 008 18184.92 65.08 52693.11 88888.00 2007-01-08 09:15:21.407 008 18184.94 65.01 52693.08 88888.00 2007-01-08 09:15:21.907 008 18184.96 64.89 52693.07 88888.00 2007-01-08 09:15:22.407 008 18185.03 64.88 52692.90 88888.00 2007-01-08 09:15:22.907 008 18184.93 64.92 52692.86 88888.00 2007-01-08 09:15:23.407 008 18184.94 64.95 52692.90 88888.00 2007-01-08 09:15:23.907 008 18185.03 64.95 52692.92 88888.00 2007-01-08 09:15:24.407 008 18184.96 64.94 52692.83 88888.00 2007-01-08 09:15:24.907 008 18185.04 64.99 52692.92 88888.00 2007-01-08 09:15:25.407 008 18185.02 65.10 52692.90 88888.00 2007-01-08 09:15:25.907 008 18185.00 65.11 52692.92 88888.00 2007-01-08 09:15:26.407 008 18184.94 65.17 52692.90 88888.00 2007-01-08 09:15:26.907 008 18185.01 65.15 52692.85 88888.00 2007-01-08 09:15:27.407 008 18185.02 65.11 52692.84 88888.00 2007-01-08 09:15:27.907 008 18185.04 65.09 52692.90 88888.00 2007-01-08 09:15:28.407 008 18185.07 65.13 52692.93 88888.00 2007-01-08 09:15:28.907 008 18184.97 65.15 52693.01 88888.00 2007-01-08 09:15:29.407 008 18184.78 65.14 52693.00 88888.00 2007-01-08 09:15:29.907 008 18184.77 65.12 52692.98 88888.00 2007-01-08 09:15:30.407 008 18184.78 65.11 52692.93 88888.00 2007-01-08 09:15:30.907 008 18184.88 65.13 52692.95 88888.00 2007-01-08 09:15:31.407 008 18184.92 65.11 52692.86 88888.00 2007-01-08 09:15:31.907 008 18184.99 65.16 52692.78 88888.00 2007-01-08 09:15:32.407 008 18184.94 65.14 52692.72 88888.00 2007-01-08 09:15:32.907 008 18184.87 65.13 52692.84 88888.00 2007-01-08 09:15:33.407 008 18184.83 65.18 52692.93 88888.00 2007-01-08 09:15:33.907 008 18184.89 65.20 52692.89 88888.00 2007-01-08 09:15:34.407 008 18184.89 65.24 52692.91 88888.00 2007-01-08 09:15:34.907 008 18184.88 65.25 52692.90 88888.00 2007-01-08 09:15:35.407 008 18184.90 65.17 52692.89 88888.00 2007-01-08 09:15:35.907 008 18184.90 65.14 52692.81 88888.00 2007-01-08 09:15:36.407 008 18184.79 65.09 52692.83 88888.00 2007-01-08 09:15:36.907 008 18184.87 65.09 52692.85 88888.00 2007-01-08 09:15:37.407 008 18184.87 65.13 52692.99 88888.00 2007-01-08 09:15:37.907 008 18184.86 65.12 52693.03 88888.00 2007-01-08 09:15:38.407 008 18184.94 65.09 52692.98 88888.00 2007-01-08 09:15:38.907 008 18185.00 65.05 52692.90 88888.00 2007-01-08 09:15:39.407 008 18185.08 65.04 52693.01 88888.00 2007-01-08 09:15:39.907 008 18184.90 65.07 52693.11 88888.00 2007-01-08 09:15:40.407 008 18184.88 65.17 52692.96 88888.00 2007-01-08 09:15:40.907 008 18184.83 65.12 52692.81 88888.00 2007-01-08 09:15:41.407 008 18184.92 65.17 52692.97 88888.00 2007-01-08 09:15:41.907 008 18184.83 65.19 52692.89 88888.00 2007-01-08 09:15:42.407 008 18184.89 65.18 52692.89 88888.00 2007-01-08 09:15:42.907 008 18185.11 65.07 52692.91 88888.00 2007-01-08 09:15:43.407 008 18184.99 65.04 52693.00 88888.00 2007-01-08 09:15:43.907 008 18184.91 65.09 52693.11 88888.00 2007-01-08 09:15:44.407 008 18184.94 65.07 52693.19 88888.00 2007-01-08 09:15:44.907 008 18184.92 64.97 52693.10 88888.00 2007-01-08 09:15:45.407 008 18185.01 64.99 52693.06 88888.00 2007-01-08 09:15:45.907 008 18185.01 65.05 52693.03 88888.00 2007-01-08 09:15:46.407 008 18185.13 65.12 52692.91 88888.00 2007-01-08 09:15:46.907 008 18185.15 65.13 52692.88 88888.00 2007-01-08 09:15:47.407 008 18185.04 65.11 52692.97 88888.00 2007-01-08 09:15:47.907 008 18184.99 65.16 52692.99 88888.00 2007-01-08 09:15:48.407 008 18184.92 65.20 52692.93 88888.00 2007-01-08 09:15:48.907 008 18184.98 65.12 52692.86 88888.00 2007-01-08 09:15:49.407 008 18184.98 65.07 52692.88 88888.00 2007-01-08 09:15:49.907 008 18184.91 65.15 52692.95 88888.00 2007-01-08 09:15:50.407 008 18185.05 65.12 52692.95 88888.00 2007-01-08 09:15:50.907 008 18184.82 65.15 52693.00 88888.00 2007-01-08 09:15:51.407 008 18184.89 65.11 52693.09 88888.00 2007-01-08 09:15:51.907 008 18185.05 65.02 52693.09 88888.00 2007-01-08 09:15:52.407 008 18184.99 65.00 52693.14 88888.00 2007-01-08 09:15:52.907 008 18184.99 65.11 52693.08 88888.00 2007-01-08 09:15:53.407 008 18184.94 65.04 52692.97 88888.00 2007-01-08 09:15:53.907 008 18184.98 65.00 52693.03 88888.00 2007-01-08 09:15:54.407 008 18184.93 65.04 52693.14 88888.00 2007-01-08 09:15:54.907 008 18184.87 65.08 52693.07 88888.00 2007-01-08 09:15:55.407 008 18184.72 65.06 52692.99 88888.00 2007-01-08 09:15:55.907 008 18184.87 65.04 52693.02 88888.00 2007-01-08 09:15:56.407 008 18184.92 65.03 52692.99 88888.00 2007-01-08 09:15:56.907 008 18185.03 65.10 52693.00 88888.00 2007-01-08 09:15:57.407 008 18185.01 65.13 52693.04 88888.00 2007-01-08 09:15:57.907 008 18184.92 65.17 52693.12 88888.00 2007-01-08 09:15:58.407 008 18184.93 65.12 52693.04 88888.00 2007-01-08 09:15:58.907 008 18184.97 65.07 52692.93 88888.00 2007-01-08 09:15:59.407 008 18184.91 65.00 52692.90 88888.00 2007-01-08 09:15:59.907 008 18184.98 65.05 52692.85 88888.00 2007-01-08 09:16:00.407 008 18185.04 65.01 52692.85 88888.00 2007-01-08 09:16:00.907 008 18185.05 65.02 52692.99 88888.00 2007-01-08 09:16:01.407 008 18185.02 65.03 52692.88 88888.00 2007-01-08 09:16:01.907 008 18185.08 65.00 52692.92 88888.00 2007-01-08 09:16:02.407 008 18185.07 65.05 52692.96 88888.00 2007-01-08 09:16:02.907 008 18185.07 65.06 52692.90 88888.00 2007-01-08 09:16:03.407 008 18185.07 65.01 52693.02 88888.00 2007-01-08 09:16:03.907 008 18185.01 65.05 52693.08 88888.00 2007-01-08 09:16:04.407 008 18185.02 65.05 52693.03 88888.00 2007-01-08 09:16:04.907 008 18185.05 65.06 52692.95 88888.00 2007-01-08 09:16:05.407 008 18185.11 65.00 52692.91 88888.00 2007-01-08 09:16:05.907 008 18185.01 64.96 52692.92 88888.00 2007-01-08 09:16:06.407 008 18184.91 64.96 52692.90 88888.00 2007-01-08 09:16:06.907 008 18184.92 64.94 52692.85 88888.00 2007-01-08 09:16:07.407 008 18185.02 64.88 52692.88 88888.00 2007-01-08 09:16:07.907 008 18184.98 64.90 52692.83 88888.00 2007-01-08 09:16:08.407 008 18184.92 64.90 52692.70 88888.00 2007-01-08 09:16:08.907 008 18184.94 64.82 52692.76 88888.00 2007-01-08 09:16:09.407 008 18185.02 64.84 52692.87 88888.00 2007-01-08 09:16:09.907 008 18185.10 64.91 52692.85 88888.00 2007-01-08 09:16:10.407 008 18185.08 64.91 52692.81 88888.00 2007-01-08 09:16:10.907 008 18185.03 64.95 52692.84 88888.00 2007-01-08 09:16:11.407 008 18184.99 64.90 52692.85 88888.00 2007-01-08 09:16:11.907 008 18185.05 64.89 52692.75 88888.00 2007-01-08 09:16:12.407 008 18185.03 64.88 52692.85 88888.00 2007-01-08 09:16:12.907 008 18185.11 64.92 52693.00 88888.00 2007-01-08 09:16:13.407 008 18185.16 64.98 52693.02 88888.00 2007-01-08 09:16:13.907 008 18185.14 64.99 52693.01 88888.00 2007-01-08 09:16:14.407 008 18185.20 64.97 52692.98 88888.00 2007-01-08 09:16:14.907 008 18185.23 64.96 52692.89 88888.00 2007-01-08 09:16:15.407 008 18185.30 65.01 52692.78 88888.00 2007-01-08 09:16:15.907 008 18185.21 65.06 52692.80 88888.00 2007-01-08 09:16:16.407 008 18185.18 65.07 52692.83 88888.00 2007-01-08 09:16:16.907 008 18185.37 65.07 52692.79 88888.00 2007-01-08 09:16:17.407 008 18185.37 65.05 52692.75 88888.00 2007-01-08 09:16:17.907 008 18185.46 65.04 52692.73 88888.00 2007-01-08 09:16:18.407 008 18185.41 65.04 52692.70 88888.00 2007-01-08 09:16:18.907 008 18185.44 64.96 52692.72 88888.00 2007-01-08 09:16:19.407 008 18185.47 64.97 52692.81 88888.00 2007-01-08 09:16:19.907 008 18185.57 64.99 52692.69 88888.00 2007-01-08 09:16:20.407 008 18185.33 65.09 52692.76 88888.00 2007-01-08 09:16:20.907 008 18185.32 65.14 52692.69 88888.00 2007-01-08 09:16:21.407 008 18185.24 65.08 52692.67 88888.00 2007-01-08 09:16:21.907 008 18185.29 65.04 52692.90 88888.00 2007-01-08 09:16:22.407 008 18185.32 65.06 52692.96 88888.00 2007-01-08 09:16:22.907 008 18185.33 65.07 52692.89 88888.00 2007-01-08 09:16:23.407 008 18185.33 65.03 52692.85 88888.00 2007-01-08 09:16:23.907 008 18185.43 65.06 52692.87 88888.00 2007-01-08 09:16:24.407 008 18185.51 65.05 52692.89 88888.00 2007-01-08 09:16:24.907 008 18185.32 65.13 52692.86 88888.00 2007-01-08 09:16:25.407 008 18185.26 65.20 52692.84 88888.00 2007-01-08 09:16:25.907 008 18185.34 65.10 52692.99 88888.00 2007-01-08 09:16:26.407 008 18185.39 65.07 52693.04 88888.00 2007-01-08 09:16:26.907 008 18185.33 65.16 52692.96 88888.00 2007-01-08 09:16:27.407 008 18185.26 65.15 52692.92 88888.00 2007-01-08 09:16:27.907 008 18185.39 65.14 52693.08 88888.00 2007-01-08 09:16:28.407 008 18185.46 65.07 52692.93 88888.00 2007-01-08 09:16:28.907 008 18185.33 65.09 52692.92 88888.00 2007-01-08 09:16:29.407 008 18185.32 65.15 52692.99 88888.00 2007-01-08 09:16:29.907 008 18185.48 65.21 52692.91 88888.00 2007-01-08 09:16:30.407 008 18185.35 65.23 52692.80 88888.00 2007-01-08 09:16:30.907 008 18185.36 65.07 52692.85 88888.00 2007-01-08 09:16:31.407 008 18185.47 64.94 52692.85 88888.00 2007-01-08 09:16:31.907 008 18185.56 64.99 52692.98 88888.00 2007-01-08 09:16:32.407 008 18185.50 64.99 52693.07 88888.00 2007-01-08 09:16:32.907 008 18185.37 64.92 52693.07 88888.00 2007-01-08 09:16:33.407 008 18185.33 64.95 52693.04 88888.00 2007-01-08 09:16:33.907 008 18185.40 64.97 52692.97 88888.00 2007-01-08 09:16:34.407 008 18185.35 64.96 52692.88 88888.00 2007-01-08 09:16:34.907 008 18185.40 64.96 52692.92 88888.00 2007-01-08 09:16:35.407 008 18185.42 64.95 52692.92 88888.00 2007-01-08 09:16:35.907 008 18185.33 64.88 52693.00 88888.00 2007-01-08 09:16:36.407 008 18185.24 64.90 52693.13 88888.00 2007-01-08 09:16:36.907 008 18185.24 64.95 52693.20 88888.00 2007-01-08 09:16:37.407 008 18185.16 64.79 52693.15 88888.00 2007-01-08 09:16:37.907 008 18185.25 64.78 52693.19 88888.00 2007-01-08 09:16:38.407 008 18185.28 64.82 52693.21 88888.00 2007-01-08 09:16:38.907 008 18185.23 64.82 52693.20 88888.00 2007-01-08 09:16:39.407 008 18185.21 64.95 52693.18 88888.00 2007-01-08 09:16:39.907 008 18185.30 64.97 52693.14 88888.00 2007-01-08 09:16:40.407 008 18185.28 64.95 52693.01 88888.00 2007-01-08 09:16:40.907 008 18185.16 64.88 52693.00 88888.00 2007-01-08 09:16:41.407 008 18185.33 64.88 52692.96 88888.00 2007-01-08 09:16:41.907 008 18185.32 64.85 52692.99 88888.00 2007-01-08 09:16:42.407 008 18185.26 64.84 52693.03 88888.00 2007-01-08 09:16:42.907 008 18185.23 64.87 52692.95 88888.00 2007-01-08 09:16:43.407 008 18185.20 64.87 52692.92 88888.00 2007-01-08 09:16:43.907 008 18185.18 64.81 52692.97 88888.00 2007-01-08 09:16:44.407 008 18185.14 64.70 52693.03 88888.00 2007-01-08 09:16:44.907 008 18185.20 64.70 52692.88 88888.00 2007-01-08 09:16:45.407 008 18185.21 64.81 52692.92 88888.00 2007-01-08 09:16:45.907 008 18185.29 64.92 52693.02 88888.00 2007-01-08 09:16:46.407 008 18185.08 64.92 52692.90 88888.00 2007-01-08 09:16:46.907 008 18185.07 64.88 52692.90 88888.00 2007-01-08 09:16:47.407 008 18185.02 64.92 52693.08 88888.00 2007-01-08 09:16:47.907 008 18184.92 64.91 52693.12 88888.00 2007-01-08 09:16:48.407 008 18185.00 64.89 52693.21 88888.00 2007-01-08 09:16:48.907 008 18184.94 64.83 52693.12 88888.00 2007-01-08 09:16:49.407 008 18184.88 64.78 52693.06 88888.00 2007-01-08 09:16:49.907 008 18184.88 64.89 52693.11 88888.00 2007-01-08 09:16:50.407 008 18184.87 64.92 52693.09 88888.00 2007-01-08 09:16:50.907 008 18184.75 64.86 52693.14 88888.00 2007-01-08 09:16:51.407 008 18184.90 64.85 52693.13 88888.00 2007-01-08 09:16:51.907 008 18184.91 64.83 52693.12 88888.00 2007-01-08 09:16:52.407 008 18184.92 64.81 52693.08 88888.00 2007-01-08 09:16:52.907 008 18184.94 64.80 52693.13 88888.00 2007-01-08 09:16:53.407 008 18184.81 64.82 52693.15 88888.00 2007-01-08 09:16:53.907 008 18184.89 64.87 52693.03 88888.00 2007-01-08 09:16:54.407 008 18185.01 64.91 52693.03 88888.00 2007-01-08 09:16:54.907 008 18184.90 64.91 52693.15 88888.00 2007-01-08 09:16:55.407 008 18184.93 64.90 52693.18 88888.00 2007-01-08 09:16:55.907 008 18184.94 64.94 52693.11 88888.00 2007-01-08 09:16:56.407 008 18184.94 64.86 52693.13 88888.00 2007-01-08 09:16:56.907 008 18185.00 64.84 52693.09 88888.00 2007-01-08 09:16:57.407 008 18184.98 64.90 52693.09 88888.00 2007-01-08 09:16:57.907 008 18184.96 64.86 52693.04 88888.00 2007-01-08 09:16:58.407 008 18184.93 64.87 52693.07 88888.00 2007-01-08 09:16:58.907 008 18185.01 64.88 52692.99 88888.00 2007-01-08 09:16:59.407 008 18184.92 64.95 52693.03 88888.00 2007-01-08 09:16:59.907 008 18184.93 64.95 52693.02 88888.00 2007-01-08 09:17:00.407 008 18185.03 64.92 52692.99 88888.00 2007-01-08 09:17:00.907 008 18184.97 64.92 52692.95 88888.00 2007-01-08 09:17:01.407 008 18184.91 64.94 52692.92 88888.00 2007-01-08 09:17:01.907 008 18184.98 64.96 52692.89 88888.00 2007-01-08 09:17:02.407 008 18185.00 64.97 52692.98 88888.00 2007-01-08 09:17:02.907 008 18185.07 64.92 52693.01 88888.00 2007-01-08 09:17:03.407 008 18185.09 64.85 52692.95 88888.00 2007-01-08 09:17:03.907 008 18185.11 64.85 52692.92 88888.00 2007-01-08 09:17:04.407 008 18185.14 64.87 52693.01 88888.00 2007-01-08 09:17:04.907 008 18185.12 64.91 52693.14 88888.00 2007-01-08 09:17:05.407 008 18185.13 64.83 52693.23 88888.00 2007-01-08 09:17:05.907 008 18185.09 64.74 52693.16 88888.00 2007-01-08 09:17:06.407 008 18185.01 64.76 52693.08 88888.00 2007-01-08 09:17:06.907 008 18184.94 64.85 52693.03 88888.00 2007-01-08 09:17:07.407 008 18184.89 64.79 52693.08 88888.00 2007-01-08 09:17:07.907 008 18184.98 64.73 52692.98 88888.00 2007-01-08 09:17:08.407 008 18184.94 64.72 52693.02 88888.00 2007-01-08 09:17:08.907 008 18184.83 64.73 52693.08 88888.00 2007-01-08 09:17:09.407 008 18184.88 64.75 52692.99 88888.00 2007-01-08 09:17:09.907 008 18184.74 64.75 52693.01 88888.00 2007-01-08 09:17:10.407 008 18184.82 64.70 52693.09 88888.00 2007-01-08 09:17:10.907 008 18184.79 64.71 52693.07 88888.00 2007-01-08 09:17:11.407 008 18184.87 64.73 52693.13 88888.00 2007-01-08 09:17:11.907 008 18185.04 64.74 52693.12 88888.00 2007-01-08 09:17:12.407 008 18185.07 64.73 52693.12 88888.00 2007-01-08 09:17:12.907 008 18185.10 64.70 52693.14 88888.00 2007-01-08 09:17:13.407 008 18185.03 64.68 52693.14 88888.00 2007-01-08 09:17:13.907 008 18185.18 64.72 52693.08 88888.00 2007-01-08 09:17:14.407 008 18185.12 64.81 52693.01 88888.00 2007-01-08 09:17:14.907 008 18185.08 64.87 52692.85 88888.00 2007-01-08 09:17:15.407 008 18185.02 64.79 52692.80 88888.00 2007-01-08 09:17:15.907 008 18185.03 64.83 52692.87 88888.00 2007-01-08 09:17:16.407 008 18185.19 64.86 52692.87 88888.00 2007-01-08 09:17:16.907 008 18185.13 64.84 52692.81 88888.00 2007-01-08 09:17:17.407 008 18185.05 64.83 52692.74 88888.00 2007-01-08 09:17:17.907 008 18185.08 64.89 52692.70 88888.00 2007-01-08 09:17:18.407 008 18185.03 64.92 52692.70 88888.00 2007-01-08 09:17:18.907 008 18185.13 64.96 52692.65 88888.00 2007-01-08 09:17:19.407 008 18185.23 64.95 52692.58 88888.00 2007-01-08 09:17:19.907 008 18185.21 64.96 52692.55 88888.00 2007-01-08 09:17:20.407 008 18185.16 65.01 52692.63 88888.00 2007-01-08 09:17:20.907 008 18185.19 65.07 52692.60 88888.00 2007-01-08 09:17:21.407 008 18185.16 65.15 52692.51 88888.00 2007-01-08 09:17:21.907 008 18185.25 65.17 52692.54 88888.00 2007-01-08 09:17:22.407 008 18185.32 64.98 52692.54 88888.00 2007-01-08 09:17:22.907 008 18185.35 64.90 52692.57 88888.00 2007-01-08 09:17:23.407 008 18185.25 64.87 52692.61 88888.00 2007-01-08 09:17:23.907 008 18185.19 64.77 52692.53 88888.00 2007-01-08 09:17:24.407 008 18185.29 64.80 52692.49 88888.00 2007-01-08 09:17:24.907 008 18185.46 64.86 52692.64 88888.00 2007-01-08 09:17:25.407 008 18185.46 64.89 52692.72 88888.00 2007-01-08 09:17:25.907 008 18185.41 64.78 52692.74 88888.00 2007-01-08 09:17:26.407 008 18185.39 64.82 52692.84 88888.00 2007-01-08 09:17:26.907 008 18185.44 64.84 52692.78 88888.00 2007-01-08 09:17:27.407 008 18185.42 64.83 52692.70 88888.00 2007-01-08 09:17:27.907 008 18185.47 64.91 52692.70 88888.00 2007-01-08 09:17:28.407 008 18185.46 64.88 52692.87 88888.00 2007-01-08 09:17:28.907 008 18185.42 64.78 52693.07 88888.00 2007-01-08 09:17:29.407 008 18185.50 64.81 52692.98 88888.00 2007-01-08 09:17:29.907 008 18185.50 64.87 52692.89 88888.00 2007-01-08 09:17:30.407 008 18185.48 64.98 52692.73 88888.00 2007-01-08 09:17:30.907 008 18185.46 64.95 52692.57 88888.00 2007-01-08 09:17:31.407 008 18185.44 64.94 52692.58 88888.00 2007-01-08 09:17:31.907 008 18185.48 64.91 52692.74 88888.00 2007-01-08 09:17:32.407 008 18185.58 64.79 52692.84 88888.00 2007-01-08 09:17:32.907 008 18185.52 64.70 52692.80 88888.00 2007-01-08 09:17:33.407 008 18185.51 64.76 52692.83 88888.00 2007-01-08 09:17:33.907 008 18185.42 64.81 52692.76 88888.00 2007-01-08 09:17:34.407 008 18185.30 64.77 52692.73 88888.00 2007-01-08 09:17:34.907 008 18185.34 64.76 52692.73 88888.00 2007-01-08 09:17:35.407 008 18185.43 64.81 52692.80 88888.00 2007-01-08 09:17:35.907 008 18185.53 64.77 52692.66 88888.00 2007-01-08 09:17:36.407 008 18185.63 64.78 52692.54 88888.00 2007-01-08 09:17:36.907 008 18185.52 64.73 52692.50 88888.00 2007-01-08 09:17:37.407 008 18185.56 64.76 52692.54 88888.00 2007-01-08 09:17:37.907 008 18185.65 64.73 52692.49 88888.00 2007-01-08 09:17:38.407 008 18185.69 64.62 52692.52 88888.00 2007-01-08 09:17:38.907 008 18185.69 64.63 52692.67 88888.00 2007-01-08 09:17:39.407 008 18185.69 64.78 52692.68 88888.00 2007-01-08 09:17:39.907 008 18185.75 64.74 52692.58 88888.00 2007-01-08 09:17:40.407 008 18185.86 64.69 52692.60 88888.00 2007-01-08 09:17:40.907 008 18185.94 64.65 52692.64 88888.00 2007-01-08 09:17:41.407 008 18185.86 64.61 52692.70 88888.00 2007-01-08 09:17:41.907 008 18185.70 64.64 52692.60 88888.00 2007-01-08 09:17:42.407 008 18185.62 64.72 52692.58 88888.00 2007-01-08 09:17:42.907 008 18185.62 64.75 52692.67 88888.00 2007-01-08 09:17:43.407 008 18185.72 64.81 52692.67 88888.00 2007-01-08 09:17:43.907 008 18185.68 64.75 52692.68 88888.00 2007-01-08 09:17:44.407 008 18185.73 64.75 52692.58 88888.00 2007-01-08 09:17:44.907 008 18185.78 64.64 52692.61 88888.00 2007-01-08 09:17:45.407 008 18185.76 64.65 52692.64 88888.00 2007-01-08 09:17:45.907 008 18185.69 64.65 52692.61 88888.00 2007-01-08 09:17:46.407 008 18185.66 64.67 52692.63 88888.00 2007-01-08 09:17:46.907 008 18185.66 64.78 52692.70 88888.00 2007-01-08 09:17:47.407 008 18185.63 64.73 52692.85 88888.00 2007-01-08 09:17:47.907 008 18185.67 64.70 52692.80 88888.00 2007-01-08 09:17:48.407 008 18185.68 64.73 52692.54 88888.00 2007-01-08 09:17:48.907 008 18185.59 64.65 52692.51 88888.00 2007-01-08 09:17:49.407 008 18185.56 64.68 52692.56 88888.00 2007-01-08 09:17:49.907 008 18185.42 64.73 52692.60 88888.00 2007-01-08 09:17:50.407 008 18185.39 64.73 52692.62 88888.00 2007-01-08 09:17:50.907 008 18185.35 64.76 52692.61 88888.00 2007-01-08 09:17:51.407 008 18185.39 64.78 52692.70 88888.00 2007-01-08 09:17:51.907 008 18185.43 64.76 52692.70 88888.00 2007-01-08 09:17:52.407 008 18185.47 64.79 52692.80 88888.00 2007-01-08 09:17:52.907 008 18185.51 64.88 52692.84 88888.00 2007-01-08 09:17:53.407 008 18185.39 64.86 52692.88 88888.00 2007-01-08 09:17:53.907 008 18185.26 64.82 52692.87 88888.00 2007-01-08 09:17:54.407 008 18185.33 64.89 52692.78 88888.00 2007-01-08 09:17:54.907 008 18185.37 64.98 52692.70 88888.00 2007-01-08 09:17:55.407 008 18185.37 64.95 52692.77 88888.00 2007-01-08 09:17:55.907 008 18185.40 64.86 52692.77 88888.00 2007-01-08 09:17:56.407 008 18185.36 64.81 52692.69 88888.00 2007-01-08 09:17:56.907 008 18185.26 64.82 52692.63 88888.00 2007-01-08 09:17:57.407 008 18185.35 64.87 52692.54 88888.00 2007-01-08 09:17:57.907 008 18185.45 64.95 52692.60 88888.00 2007-01-08 09:17:58.407 008 18185.43 64.90 52692.73 88888.00 2007-01-08 09:17:58.907 008 18185.24 64.94 52692.80 88888.00 2007-01-08 09:17:59.407 008 18185.15 64.94 52692.80 88888.00 2007-01-08 09:17:59.907 008 18185.33 64.91 52692.79 88888.00 2007-01-08 09:18:00.407 008 18185.42 64.91 52692.84 88888.00 2007-01-08 09:18:00.907 008 18185.48 64.91 52692.81 88888.00 2007-01-08 09:18:01.407 008 18185.43 64.94 52692.75 88888.00 2007-01-08 09:18:01.907 008 18185.24 64.87 52692.76 88888.00 2007-01-08 09:18:02.407 008 18185.24 64.80 52692.73 88888.00 2007-01-08 09:18:02.907 008 18185.28 64.78 52692.75 88888.00 2007-01-08 09:18:03.407 008 18185.24 64.74 52692.76 88888.00 2007-01-08 09:18:03.907 008 18185.25 64.84 52692.70 88888.00 2007-01-08 09:18:04.407 008 18185.26 64.92 52692.68 88888.00 2007-01-08 09:18:04.907 008 18185.22 64.99 52692.65 88888.00 2007-01-08 09:18:05.407 008 18185.21 65.00 52692.81 88888.00 2007-01-08 09:18:05.907 008 18185.25 64.98 52692.78 88888.00 2007-01-08 09:18:06.407 008 18185.32 64.95 52692.72 88888.00 2007-01-08 09:18:06.907 008 18185.18 64.91 52692.75 88888.00 2007-01-08 09:18:07.407 008 18185.23 64.87 52692.79 88888.00 2007-01-08 09:18:07.907 008 18185.19 64.87 52692.81 88888.00 2007-01-08 09:18:08.407 008 18185.15 64.86 52692.77 88888.00 2007-01-08 09:18:08.907 008 18185.23 64.89 52692.80 88888.00 2007-01-08 09:18:09.407 008 18185.26 64.89 52692.77 88888.00 2007-01-08 09:18:09.907 008 18185.39 64.83 52692.84 88888.00 2007-01-08 09:18:10.407 008 18185.28 64.86 52692.85 88888.00 2007-01-08 09:18:10.907 008 18185.07 64.89 52692.80 88888.00 2007-01-08 09:18:11.407 008 18185.07 64.95 52692.78 88888.00 2007-01-08 09:18:11.907 008 18185.21 64.92 52692.80 88888.00 2007-01-08 09:18:12.407 008 18185.24 64.86 52692.70 88888.00 2007-01-08 09:18:12.907 008 18185.24 64.95 52692.57 88888.00 2007-01-08 09:18:13.407 008 18185.21 64.92 52692.56 88888.00 2007-01-08 09:18:13.907 008 18185.15 64.90 52692.64 88888.00 2007-01-08 09:18:14.407 008 18185.23 64.89 52692.62 88888.00 2007-01-08 09:18:14.907 008 18185.26 64.95 52692.52 88888.00 2007-01-08 09:18:15.407 008 18185.31 64.95 52692.58 88888.00 2007-01-08 09:18:15.907 008 18185.34 64.92 52692.57 88888.00 2007-01-08 09:18:16.407 008 18185.42 64.89 52692.63 88888.00 2007-01-08 09:18:16.907 008 18185.47 64.95 52692.55 88888.00 2007-01-08 09:18:17.407 008 18185.36 65.00 52692.63 88888.00 2007-01-08 09:18:17.907 008 18185.19 64.92 52692.75 88888.00 2007-01-08 09:18:18.407 008 18185.12 64.89 52692.78 88888.00 2007-01-08 09:18:18.907 008 18185.13 64.95 52692.69 88888.00 2007-01-08 09:18:19.407 008 18185.05 64.91 52692.64 88888.00 2007-01-08 09:18:19.907 008 18185.04 64.96 52692.72 88888.00 2007-01-08 09:18:20.407 008 18185.05 64.97 52692.66 88888.00 2007-01-08 09:18:20.907 008 18185.12 64.94 52692.65 88888.00 2007-01-08 09:18:21.407 008 18185.21 64.96 52692.70 88888.00 2007-01-08 09:18:21.907 008 18185.21 64.99 52692.74 88888.00 2007-01-08 09:18:22.407 008 18185.28 64.99 52692.77 88888.00 2007-01-08 09:18:22.907 008 18185.13 65.01 52692.75 88888.00 2007-01-08 09:18:23.407 008 18185.08 64.98 52692.83 88888.00 2007-01-08 09:18:23.907 008 18185.00 64.92 52692.80 88888.00 2007-01-08 09:18:24.407 008 18184.98 64.97 52692.68 88888.00 2007-01-08 09:18:24.907 008 18185.12 65.05 52692.60 88888.00 2007-01-08 09:18:25.407 008 18185.16 65.05 52692.57 88888.00 2007-01-08 09:18:25.907 008 18185.16 65.07 52692.57 88888.00 2007-01-08 09:18:26.407 008 18185.36 65.12 52692.60 88888.00 2007-01-08 09:18:26.907 008 18185.30 65.09 52692.61 88888.00 2007-01-08 09:18:27.407 008 18185.23 65.03 52692.65 88888.00 2007-01-08 09:18:27.907 008 18185.10 65.03 52692.60 88888.00 2007-01-08 09:18:28.407 008 18185.18 65.02 52692.64 88888.00 2007-01-08 09:18:28.907 008 18185.41 65.04 52692.61 88888.00 2007-01-08 09:18:29.407 008 18185.32 65.05 52692.60 88888.00 2007-01-08 09:18:29.907 008 18185.34 64.99 52692.66 88888.00 2007-01-08 09:18:30.407 008 18185.32 64.97 52692.56 88888.00 2007-01-08 09:18:30.907 008 18185.36 65.01 52692.39 88888.00 2007-01-08 09:18:31.407 008 18185.35 65.05 52692.42 88888.00 2007-01-08 09:18:31.907 008 18185.25 65.09 52692.53 88888.00 2007-01-08 09:18:32.407 008 18185.43 65.13 52692.49 88888.00 2007-01-08 09:18:32.907 008 18185.35 65.06 52692.34 88888.00 2007-01-08 09:18:33.407 008 18185.37 65.05 52692.35 88888.00 2007-01-08 09:18:33.907 008 18185.47 65.06 52692.27 88888.00 2007-01-08 09:18:34.407 008 18185.42 65.13 52692.27 88888.00 2007-01-08 09:18:34.907 008 18185.37 65.18 52692.33 88888.00 2007-01-08 09:18:35.407 008 18185.45 65.11 52692.33 88888.00 2007-01-08 09:18:35.907 008 18185.57 65.11 52692.40 88888.00 2007-01-08 09:18:36.407 008 18185.50 65.10 52692.44 88888.00 2007-01-08 09:18:36.907 008 18185.53 65.11 52692.45 88888.00 2007-01-08 09:18:37.407 008 18185.63 65.20 52692.48 88888.00 2007-01-08 09:18:37.907 008 18185.57 65.17 52692.42 88888.00 2007-01-08 09:18:38.407 008 18185.64 65.15 52692.48 88888.00 2007-01-08 09:18:38.907 008 18185.54 65.20 52692.64 88888.00 2007-01-08 09:18:39.407 008 18185.61 65.19 52692.65 88888.00 2007-01-08 09:18:39.907 008 18185.51 65.11 52692.56 88888.00 2007-01-08 09:18:40.407 008 18185.45 65.10 52692.49 88888.00 2007-01-08 09:18:40.907 008 18185.55 65.08 52692.45 88888.00 2007-01-08 09:18:41.407 008 18185.56 65.11 52692.45 88888.00 2007-01-08 09:18:41.907 008 18185.51 65.10 52692.45 88888.00 2007-01-08 09:18:42.407 008 18185.48 65.06 52692.50 88888.00 2007-01-08 09:18:42.907 008 18185.50 65.07 52692.39 88888.00 2007-01-08 09:18:43.407 008 18185.58 65.07 52692.28 88888.00 2007-01-08 09:18:43.907 008 18185.59 65.02 52692.38 88888.00 2007-01-08 09:18:44.407 008 18185.57 65.02 52692.48 88888.00 2007-01-08 09:18:44.907 008 18185.57 65.06 52692.45 88888.00 2007-01-08 09:18:45.407 008 18185.74 64.99 52692.38 88888.00 2007-01-08 09:18:45.907 008 18185.68 65.04 52692.38 88888.00 2007-01-08 09:18:46.407 008 18185.61 65.12 52692.37 88888.00 2007-01-08 09:18:46.907 008 18185.68 65.11 52692.37 88888.00 2007-01-08 09:18:47.407 008 18185.75 65.00 52692.35 88888.00 2007-01-08 09:18:47.907 008 18185.63 65.02 52692.45 88888.00 2007-01-08 09:18:48.407 008 18185.29 65.01 52692.46 88888.00 2007-01-08 09:18:48.907 008 18185.23 64.96 52692.42 88888.00 2007-01-08 09:18:49.407 008 18185.36 65.03 52692.51 88888.00 2007-01-08 09:18:49.907 008 18185.52 65.11 52692.56 88888.00 2007-01-08 09:18:50.407 008 18185.55 65.09 52692.61 88888.00 2007-01-08 09:18:50.907 008 18185.44 65.13 52692.53 88888.00 2007-01-08 09:18:51.407 008 18185.44 65.24 52692.54 88888.00 2007-01-08 09:18:51.907 008 18185.48 65.23 52692.63 88888.00 2007-01-08 09:18:52.407 008 18185.54 65.20 52692.51 88888.00 2007-01-08 09:18:52.907 008 18185.56 65.21 52692.49 88888.00 2007-01-08 09:18:53.407 008 18185.56 65.13 52692.45 88888.00 2007-01-08 09:18:53.907 008 18185.53 65.07 52692.52 88888.00 2007-01-08 09:18:54.407 008 18185.47 65.13 52692.56 88888.00 2007-01-08 09:18:54.907 008 18185.46 65.16 52692.55 88888.00 2007-01-08 09:18:55.407 008 18185.45 65.13 52692.52 88888.00 2007-01-08 09:18:55.907 008 18185.33 65.06 52692.49 88888.00 2007-01-08 09:18:56.407 008 18185.24 65.10 52692.54 88888.00 2007-01-08 09:18:56.907 008 18185.18 65.14 52692.53 88888.00 2007-01-08 09:18:57.407 008 18185.14 65.17 52692.50 88888.00 2007-01-08 09:18:57.907 008 18185.20 65.18 52692.54 88888.00 2007-01-08 09:18:58.407 008 18185.16 65.14 52692.56 88888.00 2007-01-08 09:18:58.907 008 18185.24 65.17 52692.56 88888.00 2007-01-08 09:18:59.407 008 18185.33 65.17 52692.63 88888.00 2007-01-08 09:18:59.907 008 18185.39 65.14 52692.65 88888.00 2007-01-08 09:19:00.407 008 18185.40 65.21 52692.60 88888.00 2007-01-08 09:19:00.907 008 18185.40 65.34 52692.54 88888.00 2007-01-08 09:19:01.407 008 18185.33 65.25 52692.62 88888.00 2007-01-08 09:19:01.907 008 18185.36 65.22 52692.70 88888.00 2007-01-08 09:19:02.407 008 18185.37 65.30 52692.74 88888.00 2007-01-08 09:19:02.907 008 18185.35 65.16 52692.68 88888.00 2007-01-08 09:19:03.407 008 18185.24 65.19 52692.65 88888.00 2007-01-08 09:19:03.907 008 18185.33 65.19 52692.80 88888.00 2007-01-08 09:19:04.407 008 18185.44 65.12 52692.74 88888.00 2007-01-08 09:19:04.907 008 18185.47 65.21 52692.64 88888.00 2007-01-08 09:19:05.407 008 18185.52 65.25 52692.62 88888.00 2007-01-08 09:19:05.907 008 18185.51 65.22 52692.67 88888.00 2007-01-08 09:19:06.407 008 18185.40 65.21 52692.80 88888.00 2007-01-08 09:19:06.907 008 18185.43 65.28 52692.65 88888.00 2007-01-08 09:19:07.407 008 18185.36 65.26 52692.56 88888.00 2007-01-08 09:19:07.907 008 18185.37 65.35 52692.50 88888.00 2007-01-08 09:19:08.407 008 18185.40 65.39 52692.57 88888.00 2007-01-08 09:19:08.907 008 18185.55 65.36 52692.65 88888.00 2007-01-08 09:19:09.407 008 18185.55 65.32 52692.69 88888.00 2007-01-08 09:19:09.907 008 18185.44 65.31 52692.67 88888.00 2007-01-08 09:19:10.407 008 18185.41 65.34 52692.70 88888.00 2007-01-08 09:19:10.907 008 18185.43 65.30 52692.76 88888.00 2007-01-08 09:19:11.407 008 18185.32 65.26 52692.73 88888.00 2007-01-08 09:19:11.907 008 18185.47 65.31 52692.74 88888.00 2007-01-08 09:19:12.407 008 18185.54 65.32 52692.73 88888.00 2007-01-08 09:19:12.907 008 18185.48 65.35 52692.56 88888.00 2007-01-08 09:19:13.407 008 18185.46 65.37 52692.56 88888.00 2007-01-08 09:19:13.907 008 18185.43 65.44 52692.70 88888.00 2007-01-08 09:19:14.407 008 18185.40 65.43 52692.77 88888.00 2007-01-08 09:19:14.907 008 18185.26 65.46 52692.79 88888.00 2007-01-08 09:19:15.407 008 18185.30 65.43 52692.77 88888.00 2007-01-08 09:19:15.907 008 18185.42 65.42 52692.84 88888.00 2007-01-08 09:19:16.407 008 18185.44 65.46 52692.85 88888.00 2007-01-08 09:19:16.907 008 18185.48 65.48 52692.83 88888.00 2007-01-08 09:19:17.407 008 18185.47 65.48 52692.84 88888.00 2007-01-08 09:19:17.907 008 18185.43 65.50 52692.75 88888.00 2007-01-08 09:19:18.407 008 18185.44 65.50 52692.65 88888.00 2007-01-08 09:19:18.907 008 18185.54 65.53 52692.64 88888.00 2007-01-08 09:19:19.407 008 18185.45 65.58 52692.64 88888.00 2007-01-08 09:19:19.907 008 18185.33 65.53 52692.60 88888.00 2007-01-08 09:19:20.407 008 18185.42 65.39 52692.54 88888.00 2007-01-08 09:19:20.907 008 18185.42 65.35 52692.60 88888.00 2007-01-08 09:19:21.407 008 18185.52 65.31 52692.55 88888.00 2007-01-08 09:19:21.907 008 18185.56 65.44 52692.54 88888.00 2007-01-08 09:19:22.407 008 18185.57 65.50 52692.55 88888.00 2007-01-08 09:19:22.907 008 18185.61 65.52 52692.63 88888.00 2007-01-08 09:19:23.407 008 18185.43 65.53 52692.58 88888.00 2007-01-08 09:19:23.907 008 18185.35 65.48 52692.72 88888.00 2007-01-08 09:19:24.407 008 18185.43 65.44 52692.80 88888.00 2007-01-08 09:19:24.907 008 18185.44 65.41 52692.85 88888.00 2007-01-08 09:19:25.407 008 18185.41 65.42 52692.88 88888.00 2007-01-08 09:19:25.907 008 18185.44 65.42 52692.85 88888.00 2007-01-08 09:19:26.407 008 18185.44 65.43 52692.72 88888.00 2007-01-08 09:19:26.907 008 18185.44 65.42 52692.79 88888.00 2007-01-08 09:19:27.407 008 18185.57 65.44 52692.79 88888.00 2007-01-08 09:19:27.907 008 18185.55 65.45 52692.83 88888.00 2007-01-08 09:19:28.407 008 18185.55 65.50 52692.80 88888.00 2007-01-08 09:19:28.907 008 18185.50 65.43 52692.72 88888.00 2007-01-08 09:19:29.407 008 18185.48 65.40 52692.76 88888.00 2007-01-08 09:19:29.907 008 18185.43 65.40 52692.75 88888.00 2007-01-08 09:19:30.407 008 18185.43 65.33 52692.62 88888.00 2007-01-08 09:19:30.907 008 18185.50 65.31 52692.57 88888.00 2007-01-08 09:19:31.407 008 18185.57 65.28 52692.52 88888.00 2007-01-08 09:19:31.907 008 18185.52 65.34 52692.58 88888.00 2007-01-08 09:19:32.407 008 18185.44 65.39 52692.60 88888.00 2007-01-08 09:19:32.907 008 18185.54 65.46 52692.57 88888.00 2007-01-08 09:19:33.407 008 18185.59 65.45 52692.63 88888.00 2007-01-08 09:19:33.907 008 18185.58 65.36 52692.60 88888.00 2007-01-08 09:19:34.407 008 18185.65 65.36 52692.57 88888.00 2007-01-08 09:19:34.907 008 18185.58 65.32 52692.63 88888.00 2007-01-08 09:19:35.407 008 18185.42 65.40 52692.63 88888.00 2007-01-08 09:19:35.907 008 18185.51 65.37 52692.66 88888.00 2007-01-08 09:19:36.407 008 18185.44 65.29 52692.67 88888.00 2007-01-08 09:19:36.907 008 18185.36 65.37 52692.70 88888.00 2007-01-08 09:19:37.407 008 18185.43 65.41 52692.78 88888.00 2007-01-08 09:19:37.907 008 18185.53 65.36 52692.67 88888.00 2007-01-08 09:19:38.407 008 18185.53 65.35 52692.52 88888.00 2007-01-08 09:19:38.907 008 18185.44 65.33 52692.50 88888.00 2007-01-08 09:19:39.407 008 18185.47 65.31 52692.60 88888.00 2007-01-08 09:19:39.907 008 18185.57 65.24 52692.63 88888.00 2007-01-08 09:19:40.407 008 18185.54 65.23 52692.72 88888.00 2007-01-08 09:19:40.907 008 18185.51 65.14 52692.60 88888.00 2007-01-08 09:19:41.407 008 18185.54 65.15 52692.55 88888.00 2007-01-08 09:19:41.907 008 18185.55 65.22 52692.63 88888.00 2007-01-08 09:19:42.407 008 18185.53 65.21 52692.70 88888.00 2007-01-08 09:19:42.907 008 18185.55 65.15 52692.63 88888.00 2007-01-08 09:19:43.407 008 18185.44 65.20 52692.46 88888.00 2007-01-08 09:19:43.907 008 18185.41 65.31 52692.39 88888.00 2007-01-08 09:19:44.407 008 18185.48 65.33 52692.33 88888.00 2007-01-08 09:19:44.907 008 18185.55 65.23 52692.37 88888.00 2007-01-08 09:19:45.407 008 18185.56 65.11 52692.50 88888.00 2007-01-08 09:19:45.907 008 18185.58 65.16 52692.46 88888.00 2007-01-08 09:19:46.407 008 18185.52 65.13 52692.35 88888.00 2007-01-08 09:19:46.907 008 18185.45 65.10 52692.33 88888.00 2007-01-08 09:19:47.407 008 18185.48 65.13 52692.46 88888.00 2007-01-08 09:19:47.907 008 18185.45 65.08 52692.56 88888.00 2007-01-08 09:19:48.407 008 18185.58 65.00 52692.43 88888.00 2007-01-08 09:19:48.907 008 18185.70 65.05 52692.40 88888.00 2007-01-08 09:19:49.407 008 18185.58 65.11 52692.43 88888.00 2007-01-08 09:19:49.907 008 18185.51 65.01 52692.45 88888.00 2007-01-08 09:19:50.407 008 18185.46 64.95 52692.51 88888.00 2007-01-08 09:19:50.907 008 18185.47 65.02 52692.49 88888.00 2007-01-08 09:19:51.407 008 18185.42 65.01 52692.62 88888.00 2007-01-08 09:19:51.907 008 18185.37 65.03 52692.74 88888.00 2007-01-08 09:19:52.407 008 18185.41 65.15 52692.65 88888.00 2007-01-08 09:19:52.907 008 18185.36 65.11 52692.61 88888.00 2007-01-08 09:19:53.407 008 18185.34 65.04 52692.65 88888.00 2007-01-08 09:19:53.907 008 18185.55 65.08 52692.56 88888.00 2007-01-08 09:19:54.407 008 18185.51 65.06 52692.51 88888.00 2007-01-08 09:19:54.907 008 18185.36 65.12 52692.55 88888.00 2007-01-08 09:19:55.407 008 18185.43 65.17 52692.58 88888.00 2007-01-08 09:19:55.907 008 18185.48 65.16 52692.52 88888.00 2007-01-08 09:19:56.407 008 18185.39 65.13 52692.50 88888.00 2007-01-08 09:19:56.907 008 18185.45 65.07 52692.54 88888.00 2007-01-08 09:19:57.407 008 18185.48 65.02 52692.65 88888.00 2007-01-08 09:19:57.907 008 18185.34 65.07 52692.67 88888.00 2007-01-08 09:19:58.407 008 18185.40 65.12 52692.55 88888.00 2007-01-08 09:19:58.907 008 18185.33 65.12 52692.53 88888.00 2007-01-08 09:19:59.407 008 18185.46 65.07 52692.52 88888.00 2007-01-08 09:19:59.907 008 18185.53 65.11 52692.52 88888.00 2007-01-08 09:20:00.407 008 18185.62 65.05 52692.50 88888.00 2007-01-08 09:20:00.907 008 18185.53 65.12 52692.46 88888.00 2007-01-08 09:20:01.407 008 18185.50 65.10 52692.46 88888.00 2007-01-08 09:20:01.907 008 18185.46 65.05 52692.62 88888.00 2007-01-08 09:20:02.407 008 18185.32 65.04 52692.68 88888.00 2007-01-08 09:20:02.907 008 18185.22 65.08 52692.72 88888.00 2007-01-08 09:20:03.407 008 18185.21 65.15 52692.57 88888.00 2007-01-08 09:20:03.907 008 18185.07 65.12 52692.56 88888.00 2007-01-08 09:20:04.407 008 18185.26 65.24 52692.68 88888.00 2007-01-08 09:20:04.907 008 18185.35 65.15 52692.67 88888.00 2007-01-08 09:20:05.407 008 18185.35 65.16 52692.60 88888.00 2007-01-08 09:20:05.907 008 18185.32 65.19 52692.62 88888.00 2007-01-08 09:20:06.407 008 18185.35 65.25 52692.57 88888.00 2007-01-08 09:20:06.907 008 18185.55 65.25 52692.54 88888.00 2007-01-08 09:20:07.407 008 18185.45 65.20 52692.49 88888.00 2007-01-08 09:20:07.907 008 18185.26 65.13 52692.49 88888.00 2007-01-08 09:20:08.407 008 18185.16 65.17 52692.46 88888.00 2007-01-08 09:20:08.907 008 18185.04 65.28 52692.48 88888.00 2007-01-08 09:20:09.407 008 18185.02 65.36 52692.55 88888.00 2007-01-08 09:20:09.907 008 18185.12 65.34 52692.70 88888.00 2007-01-08 09:20:10.407 008 18185.19 65.25 52692.72 88888.00 2007-01-08 09:20:10.907 008 18185.23 65.26 52692.62 88888.00 2007-01-08 09:20:11.407 008 18185.21 65.25 52692.58 88888.00 2007-01-08 09:20:11.907 008 18185.11 65.30 52692.53 88888.00 2007-01-08 09:20:12.407 008 18185.21 65.30 52692.43 88888.00 2007-01-08 09:20:12.907 008 18185.19 65.25 52692.46 88888.00 2007-01-08 09:20:13.407 008 18185.13 65.21 52692.62 88888.00 2007-01-08 09:20:13.907 008 18185.01 65.14 52692.66 88888.00 2007-01-08 09:20:14.407 008 18184.96 65.33 52692.70 88888.00 2007-01-08 09:20:14.907 008 18184.97 65.30 52692.70 88888.00 2007-01-08 09:20:15.407 008 18184.86 65.20 52692.64 88888.00 2007-01-08 09:20:15.907 008 18184.96 65.22 52692.51 88888.00 2007-01-08 09:20:16.407 008 18185.11 65.24 52692.52 88888.00 2007-01-08 09:20:16.907 008 18185.00 65.29 52692.53 88888.00 2007-01-08 09:20:17.407 008 18185.10 65.30 52692.56 88888.00 2007-01-08 09:20:17.907 008 18185.12 65.23 52692.49 88888.00 2007-01-08 09:20:18.407 008 18185.12 65.29 52692.48 88888.00 2007-01-08 09:20:18.907 008 18185.08 65.33 52692.49 88888.00 2007-01-08 09:20:19.407 008 18185.08 65.31 52692.57 88888.00 2007-01-08 09:20:19.907 008 18185.10 65.32 52692.61 88888.00 2007-01-08 09:20:20.407 008 18185.09 65.40 52692.58 88888.00 2007-01-08 09:20:20.907 008 18185.13 65.42 52692.52 88888.00 2007-01-08 09:20:21.407 008 18185.14 65.40 52692.45 88888.00 2007-01-08 09:20:21.907 008 18185.05 65.34 52692.40 88888.00 2007-01-08 09:20:22.407 008 18185.14 65.29 52692.42 88888.00 2007-01-08 09:20:22.907 008 18185.12 65.22 52692.53 88888.00 2007-01-08 09:20:23.407 008 18185.07 65.25 52692.61 88888.00 2007-01-08 09:20:23.907 008 18185.01 65.25 52692.70 88888.00 2007-01-08 09:20:24.407 008 18185.00 65.30 52692.65 88888.00 2007-01-08 09:20:24.907 008 18184.85 65.29 52692.60 88888.00 2007-01-08 09:20:25.407 008 18184.79 65.34 52692.62 88888.00 2007-01-08 09:20:25.907 008 18184.94 65.39 52692.78 88888.00 2007-01-08 09:20:26.407 008 18185.12 65.34 52692.86 88888.00 2007-01-08 09:20:26.907 008 18185.15 65.35 52692.76 88888.00 2007-01-08 09:20:27.407 008 18185.18 65.39 52692.72 88888.00 2007-01-08 09:20:27.907 008 18185.24 65.32 52692.60 88888.00 2007-01-08 09:20:28.407 008 18185.19 65.38 52692.65 88888.00 2007-01-08 09:20:28.907 008 18185.16 65.39 52692.69 88888.00 2007-01-08 09:20:29.407 008 18185.22 65.38 52692.76 88888.00 2007-01-08 09:20:29.907 008 18185.22 65.41 52692.69 88888.00 2007-01-08 09:20:30.407 008 18185.22 65.44 52692.55 88888.00 2007-01-08 09:20:30.907 008 18185.16 65.43 52692.56 88888.00 2007-01-08 09:20:31.407 008 18185.20 65.41 52692.64 88888.00 2007-01-08 09:20:31.907 008 18185.32 65.33 52692.72 88888.00 2007-01-08 09:20:32.407 008 18185.28 65.36 52692.64 88888.00 2007-01-08 09:20:32.907 008 18185.23 65.29 52692.61 88888.00 2007-01-08 09:20:33.407 008 18185.21 65.35 52692.63 88888.00 2007-01-08 09:20:33.907 008 18185.18 65.35 52692.56 88888.00 2007-01-08 09:20:34.407 008 18185.23 65.34 52692.69 88888.00 2007-01-08 09:20:34.907 008 18185.25 65.34 52692.66 88888.00 2007-01-08 09:20:35.407 008 18185.34 65.34 52692.63 88888.00 2007-01-08 09:20:35.907 008 18185.10 65.36 52692.64 88888.00 2007-01-08 09:20:36.407 008 18185.03 65.25 52692.61 88888.00 2007-01-08 09:20:36.907 008 18184.94 65.34 52692.69 88888.00 2007-01-08 09:20:37.407 008 18185.01 65.33 52692.66 88888.00 2007-01-08 09:20:37.907 008 18185.16 65.30 52692.54 88888.00 2007-01-08 09:20:38.407 008 18185.02 65.31 52692.55 88888.00 2007-01-08 09:20:38.907 008 18184.99 65.30 52692.60 88888.00 2007-01-08 09:20:39.407 008 18185.09 65.36 52692.62 88888.00 2007-01-08 09:20:39.907 008 18185.19 65.34 52692.67 88888.00 2007-01-08 09:20:40.407 008 18185.31 65.39 52692.73 88888.00 2007-01-08 09:20:40.907 008 18185.25 65.41 52692.62 88888.00 2007-01-08 09:20:41.407 008 18185.26 65.39 52692.67 88888.00 2007-01-08 09:20:41.907 008 18185.19 65.40 52692.62 88888.00 2007-01-08 09:20:42.407 008 18185.24 65.48 52692.55 88888.00 2007-01-08 09:20:42.907 008 18185.13 65.48 52692.53 88888.00 2007-01-08 09:20:43.407 008 18185.10 65.45 52692.58 88888.00 2007-01-08 09:20:43.907 008 18185.12 65.44 52692.60 88888.00 2007-01-08 09:20:44.407 008 18185.15 65.48 52692.65 88888.00 2007-01-08 09:20:44.907 008 18185.08 65.50 52692.64 88888.00 2007-01-08 09:20:45.407 008 18184.97 65.44 52692.63 88888.00 2007-01-08 09:20:45.907 008 18184.99 65.44 52692.63 88888.00 2007-01-08 09:20:46.407 008 18184.90 65.50 52692.51 88888.00 2007-01-08 09:20:46.907 008 18185.07 65.58 52692.37 88888.00 2007-01-08 09:20:47.407 008 18185.22 65.51 52692.46 88888.00 2007-01-08 09:20:47.907 008 18185.13 65.49 52692.46 88888.00 2007-01-08 09:20:48.407 008 18185.03 65.47 52692.51 88888.00 2007-01-08 09:20:48.907 008 18184.90 65.50 52692.55 88888.00 2007-01-08 09:20:49.407 008 18185.01 65.46 52692.48 88888.00 2007-01-08 09:20:49.907 008 18185.07 65.45 52692.52 88888.00 2007-01-08 09:20:50.407 008 18184.98 65.47 52692.50 88888.00 2007-01-08 09:20:50.907 008 18185.00 65.53 52692.51 88888.00 2007-01-08 09:20:51.407 008 18185.04 65.57 52692.43 88888.00 2007-01-08 09:20:51.907 008 18185.11 65.55 52692.45 88888.00 2007-01-08 09:20:52.407 008 18185.11 65.52 52692.56 88888.00 2007-01-08 09:20:52.907 008 18185.50 65.53 52692.62 88888.00 2007-01-08 09:20:53.407 008 18185.70 65.47 52692.55 88888.00 2007-01-08 09:20:53.907 008 18185.68 65.44 52692.49 88888.00 2007-01-08 09:20:54.407 008 18185.44 65.51 52692.48 88888.00 2007-01-08 09:20:54.907 008 18185.33 65.62 52692.43 88888.00 2007-01-08 09:20:55.407 008 18185.28 65.59 52692.45 88888.00 2007-01-08 09:20:55.907 008 18185.26 65.56 52692.52 88888.00 2007-01-08 09:20:56.407 008 18185.35 65.57 52692.62 88888.00 2007-01-08 09:20:56.907 008 18185.42 65.57 52692.53 88888.00 2007-01-08 09:20:57.407 008 18185.42 65.58 52692.46 88888.00 2007-01-08 09:20:57.907 008 18185.41 65.50 52692.40 88888.00 2007-01-08 09:20:58.407 008 18185.42 65.47 52692.32 88888.00 2007-01-08 09:20:58.907 008 18185.18 65.43 52692.31 88888.00 2007-01-08 09:20:59.407 008 18185.20 65.46 52692.45 88888.00 2007-01-08 09:20:59.907 008 18185.24 65.50 52692.42 88888.00 2007-01-08 09:21:00.407 008 18185.24 65.53 52692.38 88888.00 2007-01-08 09:21:00.907 008 18185.28 65.58 52692.38 88888.00 2007-01-08 09:21:01.407 008 18185.32 65.49 52692.41 88888.00 2007-01-08 09:21:01.907 008 18185.34 65.46 52692.52 88888.00 2007-01-08 09:21:02.407 008 18185.45 65.48 52692.55 88888.00 2007-01-08 09:21:02.907 008 18185.48 65.54 52692.49 88888.00 2007-01-08 09:21:03.407 008 18185.32 65.50 52692.54 88888.00 2007-01-08 09:21:03.907 008 18185.21 65.52 52692.54 88888.00 2007-01-08 09:21:04.407 008 18185.13 65.58 52692.45 88888.00 2007-01-08 09:21:04.907 008 18185.14 65.61 52692.46 88888.00 2007-01-08 09:21:05.407 008 18185.11 65.67 52692.51 88888.00 2007-01-08 09:21:05.907 008 18185.16 65.68 52692.35 88888.00 2007-01-08 09:21:06.407 008 18185.21 65.65 52692.34 88888.00 2007-01-08 09:21:06.907 008 18185.21 65.64 52692.40 88888.00 2007-01-08 09:21:07.407 008 18185.26 65.57 52692.43 88888.00 2007-01-08 09:21:07.907 008 18185.23 65.59 52692.58 88888.00 2007-01-08 09:21:08.407 008 18185.13 65.63 52692.51 88888.00 2007-01-08 09:21:08.907 008 18185.14 65.64 52692.53 88888.00 2007-01-08 09:21:09.407 008 18185.05 65.61 52692.31 88888.00 2007-01-08 09:21:09.907 008 18185.09 65.54 52692.21 88888.00 2007-01-08 09:21:10.407 008 18185.23 65.52 52692.30 88888.00 2007-01-08 09:21:10.907 008 18185.18 65.65 52692.34 88888.00 2007-01-08 09:21:11.407 008 18185.24 65.70 52692.27 88888.00 2007-01-08 09:21:11.907 008 18185.16 65.65 52692.35 88888.00 2007-01-08 09:21:12.407 008 18185.09 65.63 52692.37 88888.00 2007-01-08 09:21:12.907 008 18185.08 65.62 52692.45 88888.00 2007-01-08 09:21:13.407 008 18185.04 65.57 52692.49 88888.00 2007-01-08 09:21:13.907 008 18185.18 65.61 52692.52 88888.00 2007-01-08 09:21:14.407 008 18185.18 65.64 52692.53 88888.00 2007-01-08 09:21:14.907 008 18185.30 65.72 52692.61 88888.00 2007-01-08 09:21:15.407 008 18185.34 65.76 52692.52 88888.00 2007-01-08 09:21:15.907 008 18185.36 65.76 52692.57 88888.00 2007-01-08 09:21:16.407 008 18185.45 65.75 52692.61 88888.00 2007-01-08 09:21:16.907 008 18185.32 65.77 52692.69 88888.00 2007-01-08 09:21:17.407 008 18185.31 65.82 52692.64 88888.00 2007-01-08 09:21:17.907 008 18185.28 65.83 52692.65 88888.00 2007-01-08 09:21:18.407 008 18185.24 65.74 52692.58 88888.00 2007-01-08 09:21:18.907 008 18185.21 65.75 52692.56 88888.00 2007-01-08 09:21:19.404 008 18185.09 65.76 52692.72 88888.00 2007-01-08 09:21:19.904 008 18185.12 65.74 52692.64 88888.00 2007-01-08 09:21:20.404 008 18185.22 65.74 52692.66 88888.00 2007-01-08 09:21:20.904 008 18185.25 65.75 52692.70 88888.00 2007-01-08 09:21:21.404 008 18185.34 65.79 52692.68 88888.00 2007-01-08 09:21:21.904 008 18185.26 65.81 52692.66 88888.00 2007-01-08 09:21:22.404 008 18185.22 65.76 52692.58 88888.00 2007-01-08 09:21:22.904 008 18185.21 65.76 52692.50 88888.00 2007-01-08 09:21:23.404 008 18185.29 65.69 52692.64 88888.00 2007-01-08 09:21:23.904 008 18185.20 65.65 52692.68 88888.00 2007-01-08 09:21:24.404 008 18185.20 65.67 52692.65 88888.00 2007-01-08 09:21:24.904 008 18185.30 65.72 52692.65 88888.00 2007-01-08 09:21:25.404 008 18185.28 65.71 52692.62 88888.00 2007-01-08 09:21:25.904 008 18185.24 65.67 52692.67 88888.00 2007-01-08 09:21:26.404 008 18185.22 65.69 52692.74 88888.00 2007-01-08 09:21:26.904 008 18185.19 65.71 52692.84 88888.00 2007-01-08 09:21:27.404 008 18185.25 65.70 52692.83 88888.00 2007-01-08 09:21:27.904 008 18185.31 65.71 52692.77 88888.00 2007-01-08 09:21:28.404 008 18185.34 65.73 52692.78 88888.00 2007-01-08 09:21:28.904 008 18185.31 65.68 52692.68 88888.00 2007-01-08 09:21:29.404 008 18185.24 65.65 52692.66 88888.00 2007-01-08 09:21:29.904 008 18185.09 65.73 52692.81 88888.00 2007-01-08 09:21:30.404 008 18185.11 65.70 52692.89 88888.00 2007-01-08 09:21:30.904 008 18185.15 65.75 52692.84 88888.00 2007-01-08 09:21:31.404 008 18185.16 65.76 52692.57 88888.00 2007-01-08 09:21:31.904 008 18185.15 65.77 52692.50 88888.00 2007-01-08 09:21:32.404 008 18185.19 65.80 52692.52 88888.00 2007-01-08 09:21:32.904 008 18185.22 65.83 52692.50 88888.00 2007-01-08 09:21:33.404 008 18185.25 65.76 52692.51 88888.00 2007-01-08 09:21:33.904 008 18185.43 65.76 52692.43 88888.00 2007-01-08 09:21:34.404 008 18185.42 65.79 52692.51 88888.00 2007-01-08 09:21:34.904 008 18185.28 65.76 52692.48 88888.00 2007-01-08 09:21:35.404 008 18185.25 65.70 52692.40 88888.00 2007-01-08 09:21:35.904 008 18185.28 65.71 52692.46 88888.00 2007-01-08 09:21:36.404 008 18185.21 65.73 52692.57 88888.00 2007-01-08 09:21:36.904 008 18185.21 65.66 52692.69 88888.00 2007-01-08 09:21:37.404 008 18185.22 65.67 52692.61 88888.00 2007-01-08 09:21:37.904 008 18185.31 65.69 52692.57 88888.00 2007-01-08 09:21:38.404 008 18185.39 65.76 52692.60 88888.00 2007-01-08 09:21:38.904 008 18185.42 65.75 52692.49 88888.00 2007-01-08 09:21:39.404 008 18185.41 65.74 52692.51 88888.00 2007-01-08 09:21:39.904 008 18185.31 65.78 52692.52 88888.00 2007-01-08 09:21:40.404 008 18185.25 65.76 52692.63 88888.00 2007-01-08 09:21:40.904 008 18185.26 65.66 52692.65 88888.00 2007-01-08 09:21:41.404 008 18185.24 65.59 52692.69 88888.00 2007-01-08 09:21:41.904 008 18185.25 65.62 52692.70 88888.00 2007-01-08 09:21:42.404 008 18185.26 65.57 52692.65 88888.00 2007-01-08 09:21:42.904 008 18185.15 65.58 52692.68 88888.00 2007-01-08 09:21:43.404 008 18185.09 65.63 52692.77 88888.00 2007-01-08 09:21:43.904 008 18185.14 65.67 52692.63 88888.00 2007-01-08 09:21:44.404 008 18185.24 65.74 52692.55 88888.00 2007-01-08 09:21:44.904 008 18185.24 65.72 52692.58 88888.00 2007-01-08 09:21:45.404 008 18185.24 65.77 52692.51 88888.00 2007-01-08 09:21:45.904 008 18185.05 65.70 52692.51 88888.00 2007-01-08 09:21:46.404 008 18185.12 65.69 52692.56 88888.00 2007-01-08 09:21:46.904 008 18185.12 65.71 52692.54 88888.00 2007-01-08 09:21:47.404 008 18185.15 65.73 52692.58 88888.00 2007-01-08 09:21:47.904 008 18185.24 65.66 52692.64 88888.00 2007-01-08 09:21:48.404 008 18185.36 65.64 52692.65 88888.00 2007-01-08 09:21:48.904 008 18185.46 65.63 52692.66 88888.00 2007-01-08 09:21:49.404 008 18185.34 65.59 52692.72 88888.00 2007-01-08 09:21:49.904 008 18185.33 65.57 52692.70 88888.00 2007-01-08 09:21:50.404 008 18185.41 65.68 52692.58 88888.00 2007-01-08 09:21:50.904 008 18185.23 65.61 52692.55 88888.00 2007-01-08 09:21:51.404 008 18185.31 65.53 52692.52 88888.00 2007-01-08 09:21:51.904 008 18185.33 65.64 52692.48 88888.00 2007-01-08 09:21:52.404 008 18185.25 65.68 52692.58 88888.00 2007-01-08 09:21:52.904 008 18185.31 65.68 52692.46 88888.00 2007-01-08 09:21:53.404 008 18185.30 65.72 52692.51 88888.00 2007-01-08 09:21:53.904 008 18185.29 65.76 52692.50 88888.00 2007-01-08 09:21:54.404 008 18185.21 65.73 52692.45 88888.00 2007-01-08 09:21:54.904 008 18185.23 65.72 52692.50 88888.00 2007-01-08 09:21:55.404 008 18185.18 65.74 52692.56 88888.00 2007-01-08 09:21:55.904 008 18185.22 65.75 52692.49 88888.00 2007-01-08 09:21:56.404 008 18185.33 65.72 52692.45 88888.00 2007-01-08 09:21:56.904 008 18185.30 65.62 52692.56 88888.00 2007-01-08 09:21:57.404 008 18185.29 65.64 52692.68 88888.00 2007-01-08 09:21:57.904 008 18185.44 65.70 52692.66 88888.00 2007-01-08 09:21:58.404 008 18185.44 65.73 52692.65 88888.00 2007-01-08 09:21:58.904 008 18185.42 65.74 52692.51 88888.00 2007-01-08 09:21:59.404 008 18185.45 65.74 52692.51 88888.00 2007-01-08 09:21:59.904 008 18185.42 65.77 52692.63 88888.00 2007-01-08 09:22:00.404 008 18185.22 65.77 52692.65 88888.00 2007-01-08 09:22:00.904 008 18185.12 65.69 52692.58 88888.00 2007-01-08 09:22:01.404 008 18185.16 65.75 52692.55 88888.00 2007-01-08 09:22:01.904 008 18185.16 65.85 52692.77 88888.00 2007-01-08 09:22:02.404 008 18185.13 65.86 52692.70 88888.00 2007-01-08 09:22:02.904 008 18185.11 65.86 52692.61 88888.00 2007-01-08 09:22:03.404 008 18185.25 65.83 52692.69 88888.00 2007-01-08 09:22:03.904 008 18185.18 65.84 52692.77 88888.00 2007-01-08 09:22:04.404 008 18185.23 65.88 52692.85 88888.00 2007-01-08 09:22:04.904 008 18185.20 65.91 52692.78 88888.00 2007-01-08 09:22:05.404 008 18185.29 65.87 52692.78 88888.00 2007-01-08 09:22:05.904 008 18185.33 65.85 52692.72 88888.00 2007-01-08 09:22:06.404 008 18185.20 65.83 52692.69 88888.00 2007-01-08 09:22:06.904 008 18185.25 65.80 52692.65 88888.00 2007-01-08 09:22:07.404 008 18185.33 65.80 52692.67 88888.00 2007-01-08 09:22:07.904 008 18185.26 65.85 52692.72 88888.00 2007-01-08 09:22:08.404 008 18185.26 65.86 52692.63 88888.00 2007-01-08 09:22:08.904 008 18185.35 65.88 52692.60 88888.00 2007-01-08 09:22:09.404 008 18185.35 65.89 52692.73 88888.00 2007-01-08 09:22:09.904 008 18185.42 65.86 52692.69 88888.00 2007-01-08 09:22:10.404 008 18185.51 65.88 52692.66 88888.00 2007-01-08 09:22:10.904 008 18185.46 65.82 52692.76 88888.00 2007-01-08 09:22:11.404 008 18185.44 65.79 52692.79 88888.00 2007-01-08 09:22:11.904 008 18185.43 65.80 52692.72 88888.00 2007-01-08 09:22:12.404 008 18185.50 65.79 52692.70 88888.00 2007-01-08 09:22:12.904 008 18185.43 65.78 52692.70 88888.00 2007-01-08 09:22:13.404 008 18185.35 65.76 52692.74 88888.00 2007-01-08 09:22:13.904 008 18185.46 65.80 52692.58 88888.00 2007-01-08 09:22:14.404 008 18185.50 65.82 52692.54 88888.00 2007-01-08 09:22:14.904 008 18185.34 65.77 52692.50 88888.00 2007-01-08 09:22:15.404 008 18185.34 65.77 52692.60 88888.00 2007-01-08 09:22:15.904 008 18185.23 65.77 52692.72 88888.00 2007-01-08 09:22:16.404 008 18185.25 65.77 52692.81 88888.00 2007-01-08 09:22:16.904 008 18185.40 65.77 52692.80 88888.00 2007-01-08 09:22:17.404 008 18185.42 65.76 52692.70 88888.00 2007-01-08 09:22:17.904 008 18185.50 65.80 52692.51 88888.00 2007-01-08 09:22:18.404 008 18185.57 65.79 52692.53 88888.00 2007-01-08 09:22:18.904 008 18185.63 65.77 52692.50 88888.00 2007-01-08 09:22:19.404 008 18185.77 65.76 52692.51 88888.00 2007-01-08 09:22:19.904 008 18185.63 65.71 52692.42 88888.00 2007-01-08 09:22:20.404 008 18185.54 65.80 52692.52 88888.00 2007-01-08 09:22:20.904 008 18185.59 65.84 52692.54 88888.00 2007-01-08 09:22:21.404 008 18185.53 65.84 52692.50 88888.00 2007-01-08 09:22:21.904 008 18185.41 65.79 52692.50 88888.00 2007-01-08 09:22:22.404 008 18185.31 65.82 52692.51 88888.00 2007-01-08 09:22:22.904 008 18185.26 65.82 52692.50 88888.00 2007-01-08 09:22:23.404 008 18185.18 65.86 52692.52 88888.00 2007-01-08 09:22:23.904 008 18185.15 65.84 52692.52 88888.00 2007-01-08 09:22:24.404 008 18185.33 65.89 52692.45 88888.00 2007-01-08 09:22:24.904 008 18185.29 65.92 52692.45 88888.00 2007-01-08 09:22:25.404 008 18185.14 65.89 52692.54 88888.00 2007-01-08 09:22:25.904 008 18185.11 65.86 52692.54 88888.00 2007-01-08 09:22:26.404 008 18185.03 65.85 52692.66 88888.00 2007-01-08 09:22:26.904 008 18185.16 65.83 52692.62 88888.00 2007-01-08 09:22:27.404 008 18185.09 65.94 52692.50 88888.00 2007-01-08 09:22:27.904 008 18185.03 65.99 52692.52 88888.00 2007-01-08 09:22:28.404 008 18185.14 66.01 52692.67 88888.00 2007-01-08 09:22:28.904 008 18185.13 66.04 52692.79 88888.00 2007-01-08 09:22:29.404 008 18185.33 65.91 52692.83 88888.00 2007-01-08 09:22:29.904 008 18185.36 65.87 52692.77 88888.00 2007-01-08 09:22:30.404 008 18185.28 65.88 52692.69 88888.00 2007-01-08 09:22:30.904 008 18185.13 65.97 52692.60 88888.00 2007-01-08 09:22:31.404 008 18185.22 66.01 52692.62 88888.00 2007-01-08 09:22:31.904 008 18185.39 65.98 52692.69 88888.00 2007-01-08 09:22:32.404 008 18185.54 66.01 52692.65 88888.00 2007-01-08 09:22:32.904 008 18185.33 66.06 52692.65 88888.00 2007-01-08 09:22:33.404 008 18185.36 66.15 52692.72 88888.00 2007-01-08 09:22:33.904 008 18185.34 66.21 52692.63 88888.00 2007-01-08 09:22:34.404 008 18185.39 66.24 52692.58 88888.00 2007-01-08 09:22:34.904 008 18185.47 66.15 52692.43 88888.00 2007-01-08 09:22:35.404 008 18185.40 66.10 52692.37 88888.00 2007-01-08 09:22:35.904 008 18185.33 66.03 52692.43 88888.00 2007-01-08 09:22:36.404 008 18185.31 66.02 52692.53 88888.00 2007-01-08 09:22:36.904 008 18185.26 65.98 52692.58 88888.00 2007-01-08 09:22:37.404 008 18185.29 65.96 52692.58 88888.00 2007-01-08 09:22:37.904 008 18185.34 66.01 52692.62 88888.00 2007-01-08 09:22:38.404 008 18185.42 65.99 52692.63 88888.00 2007-01-08 09:22:38.904 008 18185.36 65.97 52692.64 88888.00 2007-01-08 09:22:39.404 008 18185.29 65.91 52692.73 88888.00 2007-01-08 09:22:39.904 008 18185.22 65.98 52692.73 88888.00 2007-01-08 09:22:40.404 008 18185.35 65.87 52692.84 88888.00 2007-01-08 09:22:40.904 008 18185.26 65.88 52692.84 88888.00 2007-01-08 09:22:41.404 008 18185.32 65.88 52692.72 88888.00 2007-01-08 09:22:41.904 008 18185.37 65.89 52692.68 88888.00 2007-01-08 09:22:42.404 008 18185.41 65.98 52692.61 88888.00 2007-01-08 09:22:42.904 008 18185.44 65.92 52692.55 88888.00 2007-01-08 09:22:43.404 008 18185.61 65.90 52692.52 88888.00 2007-01-08 09:22:43.904 008 18185.57 65.84 52692.43 88888.00 2007-01-08 09:22:44.404 008 18185.50 65.82 52692.49 88888.00 2007-01-08 09:22:44.904 008 18185.43 65.79 52692.61 88888.00 2007-01-08 09:22:45.404 008 18185.48 65.89 52692.64 88888.00 2007-01-08 09:22:45.904 008 18185.41 65.89 52692.55 88888.00 2007-01-08 09:22:46.404 008 18185.46 65.91 52692.52 88888.00 2007-01-08 09:22:46.904 008 18185.43 65.98 52692.67 88888.00 2007-01-08 09:22:47.404 008 18185.57 66.02 52692.74 88888.00 2007-01-08 09:22:47.904 008 18185.56 65.96 52692.69 88888.00 2007-01-08 09:22:48.404 008 18185.46 65.90 52692.67 88888.00 2007-01-08 09:22:48.904 008 18185.53 65.87 52692.63 88888.00 2007-01-08 09:22:49.404 008 18185.53 65.94 52692.69 88888.00 2007-01-08 09:22:49.904 008 18185.53 65.97 52692.63 88888.00 2007-01-08 09:22:50.404 008 18185.55 65.95 52692.56 88888.00 2007-01-08 09:22:50.904 008 18185.51 65.88 52692.53 88888.00 2007-01-08 09:22:51.404 008 18185.61 65.88 52692.56 88888.00 2007-01-08 09:22:51.904 008 18185.59 65.89 52692.62 88888.00 2007-01-08 09:22:52.404 008 18185.69 65.91 52692.72 88888.00 2007-01-08 09:22:52.904 008 18185.91 65.83 52692.66 88888.00 2007-01-08 09:22:53.404 008 18185.70 65.70 52692.65 88888.00 2007-01-08 09:22:53.904 008 18185.51 65.67 52692.65 88888.00 2007-01-08 09:22:54.404 008 18185.43 65.63 52692.62 88888.00 2007-01-08 09:22:54.904 008 18185.35 65.74 52692.67 88888.00 2007-01-08 09:22:55.404 008 18185.47 65.77 52692.84 88888.00 2007-01-08 09:22:55.904 008 18185.57 65.78 52692.89 88888.00 2007-01-08 09:22:56.404 008 18185.67 65.81 52692.87 88888.00 2007-01-08 09:22:56.904 008 18185.87 65.80 52692.88 88888.00 2007-01-08 09:22:57.404 008 18185.68 65.87 52692.89 88888.00 2007-01-08 09:22:57.904 008 18185.68 65.85 52692.86 88888.00 2007-01-08 09:22:58.404 008 18185.66 65.82 52692.85 88888.00 2007-01-08 09:22:58.904 008 18185.40 65.80 52692.89 88888.00 2007-01-08 09:22:59.404 008 18185.36 65.83 52692.86 88888.00 2007-01-08 09:22:59.904 008 18185.33 65.86 52692.96 88888.00 2007-01-08 09:23:00.404 008 18185.46 65.78 52692.88 88888.00 2007-01-08 09:23:00.904 008 18185.53 65.72 52692.77 88888.00 2007-01-08 09:23:01.404 008 18185.58 65.67 52692.84 88888.00 2007-01-08 09:23:01.904 008 18185.45 65.76 52692.80 88888.00 2007-01-08 09:23:02.404 008 18185.51 65.88 52692.70 88888.00 2007-01-08 09:23:02.904 008 18185.62 65.91 52692.72 88888.00 2007-01-08 09:23:03.404 008 18185.63 65.91 52692.65 88888.00 2007-01-08 09:23:03.904 008 18185.62 65.89 52692.76 88888.00 2007-01-08 09:23:04.404 008 18185.58 65.88 52692.78 88888.00 2007-01-08 09:23:04.904 008 18185.67 65.86 52692.72 88888.00 2007-01-08 09:23:05.404 008 18185.67 65.87 52692.76 88888.00 2007-01-08 09:23:05.904 008 18185.64 65.83 52692.77 88888.00 2007-01-08 09:23:06.404 008 18185.59 65.81 52692.80 88888.00 2007-01-08 09:23:06.904 008 18185.69 65.83 52692.84 88888.00 2007-01-08 09:23:07.404 008 18185.76 65.91 52692.91 88888.00 2007-01-08 09:23:07.904 008 18185.74 65.96 52692.85 88888.00 2007-01-08 09:23:08.404 008 18185.79 65.92 52692.87 88888.00 2007-01-08 09:23:08.904 008 18185.59 65.88 52692.85 88888.00 2007-01-08 09:23:09.404 008 18185.68 65.83 52692.83 88888.00 2007-01-08 09:23:09.904 008 18185.70 65.86 52692.77 88888.00 2007-01-08 09:23:10.404 008 18185.65 65.85 52692.65 88888.00 2007-01-08 09:23:10.904 008 18185.67 65.86 52692.64 88888.00 2007-01-08 09:23:11.404 008 18185.83 65.83 52692.74 88888.00 2007-01-08 09:23:11.904 008 18185.85 65.75 52692.73 88888.00 2007-01-08 09:23:12.404 008 18185.85 65.74 52692.69 88888.00 2007-01-08 09:23:12.904 008 18185.72 65.81 52692.64 88888.00 2007-01-08 09:23:13.404 008 18185.73 65.78 52692.67 88888.00 2007-01-08 09:23:13.904 008 18185.87 65.84 52692.62 88888.00 2007-01-08 09:23:14.404 008 18185.83 65.81 52692.73 88888.00 2007-01-08 09:23:14.904 008 18185.83 65.90 52692.77 88888.00 2007-01-08 09:23:15.404 008 18185.85 65.92 52692.65 88888.00 2007-01-08 09:23:15.904 008 18185.70 65.99 52692.74 88888.00 2007-01-08 09:23:16.404 008 18185.69 65.94 52692.77 88888.00 2007-01-08 09:23:16.904 008 18185.78 65.86 52692.77 88888.00 2007-01-08 09:23:17.404 008 18185.95 65.88 52692.98 88888.00 2007-01-08 09:23:17.904 008 18185.97 65.88 52693.15 88888.00 2007-01-08 09:23:18.404 008 18185.95 65.90 52693.23 88888.00 2007-01-08 09:23:18.904 008 18185.88 65.91 52693.24 88888.00 2007-01-08 09:23:19.404 008 18185.87 65.97 52693.08 88888.00 2007-01-08 09:23:19.904 008 18185.91 65.89 52693.08 88888.00 2007-01-08 09:23:20.404 008 18185.95 65.80 52693.13 88888.00 2007-01-08 09:23:20.904 008 18185.91 65.81 52693.01 88888.00 2007-01-08 09:23:21.404 008 18186.04 65.87 52692.89 88888.00 2007-01-08 09:23:21.904 008 18186.04 65.85 52692.85 88888.00 2007-01-08 09:23:22.404 008 18186.06 65.90 52692.88 88888.00 2007-01-08 09:23:22.904 008 18186.07 65.97 52692.85 88888.00 2007-01-08 09:23:23.404 008 18186.16 66.00 52692.81 88888.00 2007-01-08 09:23:23.904 008 18186.17 65.97 52692.90 88888.00 2007-01-08 09:23:24.404 008 18186.21 65.90 52692.95 88888.00 2007-01-08 09:23:24.904 008 18186.16 65.92 52692.96 88888.00 2007-01-08 09:23:25.404 008 18185.92 65.95 52692.92 88888.00 2007-01-08 09:23:25.904 008 18185.89 65.88 52692.96 88888.00 2007-01-08 09:23:26.404 008 18185.95 65.86 52692.95 88888.00 2007-01-08 09:23:26.904 008 18185.91 65.83 52693.01 88888.00 2007-01-08 09:23:27.404 008 18185.91 65.82 52693.03 88888.00 2007-01-08 09:23:27.904 008 18185.91 65.84 52693.11 88888.00 2007-01-08 09:23:28.404 008 18185.95 65.83 52693.19 88888.00 2007-01-08 09:23:28.904 008 18186.06 65.83 52693.22 88888.00 2007-01-08 09:23:29.404 008 18186.16 65.80 52693.21 88888.00 2007-01-08 09:23:29.904 008 18186.16 65.83 52693.24 88888.00 2007-01-08 09:23:30.404 008 18186.20 65.88 52693.19 88888.00 2007-01-08 09:23:30.904 008 18186.17 65.88 52692.98 88888.00 2007-01-08 09:23:31.404 008 18186.04 65.88 52693.04 88888.00 2007-01-08 09:23:31.904 008 18186.00 65.83 52693.11 88888.00 2007-01-08 09:23:32.404 008 18185.94 65.79 52693.04 88888.00 2007-01-08 09:23:32.904 008 18186.05 65.81 52692.98 88888.00 2007-01-08 09:23:33.404 008 18186.01 65.79 52693.04 88888.00 2007-01-08 09:23:33.904 008 18185.89 65.78 52693.08 88888.00 2007-01-08 09:23:34.404 008 18185.85 65.80 52692.90 88888.00 2007-01-08 09:23:34.904 008 18185.88 65.84 52692.83 88888.00 2007-01-08 09:23:35.404 008 18185.98 65.82 52693.02 88888.00 2007-01-08 09:23:35.904 008 18186.12 65.81 52692.98 88888.00 2007-01-08 09:23:36.404 008 18186.15 65.81 52692.81 88888.00 2007-01-08 09:23:36.904 008 18186.10 65.84 52692.79 88888.00 2007-01-08 09:23:37.404 008 18186.13 65.83 52692.78 88888.00 2007-01-08 09:23:37.904 008 18186.20 65.75 52692.74 88888.00 2007-01-08 09:23:38.404 008 18186.13 65.65 52692.76 88888.00 2007-01-08 09:23:38.904 008 18186.13 65.64 52692.75 88888.00 2007-01-08 09:23:39.404 008 18186.22 65.63 52692.74 88888.00 2007-01-08 09:23:39.904 008 18186.17 65.56 52692.76 88888.00 2007-01-08 09:23:40.404 008 18186.12 65.58 52692.85 88888.00 2007-01-08 09:23:40.904 008 18186.11 65.59 52692.93 88888.00 2007-01-08 09:23:41.404 008 18186.06 65.54 52693.00 88888.00 2007-01-08 09:23:41.904 008 18186.07 65.51 52692.88 88888.00 2007-01-08 09:23:42.404 008 18186.05 65.51 52692.80 88888.00 2007-01-08 09:23:42.904 008 18186.05 65.54 52692.84 88888.00 2007-01-08 09:23:43.404 008 18185.95 65.53 52692.85 88888.00 2007-01-08 09:23:43.904 008 18186.00 65.58 52693.06 88888.00 2007-01-08 09:23:44.404 008 18186.00 65.65 52693.08 88888.00 2007-01-08 09:23:44.904 008 18186.02 65.66 52692.93 88888.00 2007-01-08 09:23:45.404 008 18185.98 65.63 52692.96 88888.00 2007-01-08 09:23:45.904 008 18185.88 65.65 52692.89 88888.00 2007-01-08 09:23:46.404 008 18185.85 65.67 52693.01 88888.00 2007-01-08 09:23:46.904 008 18185.91 65.66 52692.87 88888.00 2007-01-08 09:23:47.404 008 18185.98 65.62 52692.83 88888.00 2007-01-08 09:23:47.904 008 18186.05 65.64 52692.97 88888.00 2007-01-08 09:23:48.404 008 18186.17 65.57 52692.92 88888.00 2007-01-08 09:23:48.904 008 18185.98 65.57 52692.90 88888.00 2007-01-08 09:23:49.404 008 18185.88 65.59 52692.95 88888.00 2007-01-08 09:23:49.904 008 18185.87 65.62 52692.95 88888.00 2007-01-08 09:23:50.404 008 18185.91 65.63 52692.95 88888.00 2007-01-08 09:23:50.904 008 18185.94 65.53 52692.96 88888.00 2007-01-08 09:23:51.404 008 18185.88 65.51 52692.92 88888.00 2007-01-08 09:23:51.904 008 18185.83 65.49 52693.07 88888.00 2007-01-08 09:23:52.404 008 18185.96 65.54 52693.07 88888.00 2007-01-08 09:23:52.904 008 18186.00 65.56 52693.14 88888.00 2007-01-08 09:23:53.404 008 18185.96 65.52 52693.19 88888.00 2007-01-08 09:23:53.904 008 18185.96 65.59 52693.13 88888.00 2007-01-08 09:23:54.404 008 18185.98 65.55 52693.18 88888.00 2007-01-08 09:23:54.904 008 18185.94 65.50 52693.20 88888.00 2007-01-08 09:23:55.404 008 18185.98 65.58 52693.19 88888.00 2007-01-08 09:23:55.904 008 18185.98 65.67 52693.10 88888.00 2007-01-08 09:23:56.404 008 18186.02 65.67 52693.00 88888.00 2007-01-08 09:23:56.904 008 18185.98 65.71 52693.00 88888.00 2007-01-08 09:23:57.404 008 18185.92 65.70 52693.06 88888.00 2007-01-08 09:23:57.904 008 18185.80 65.69 52693.01 88888.00 2007-01-08 09:23:58.404 008 18185.83 65.75 52693.08 88888.00 2007-01-08 09:23:58.904 008 18185.87 65.80 52693.14 88888.00 2007-01-08 09:23:59.404 008 18185.87 65.82 52693.10 88888.00 2007-01-08 09:23:59.904 008 18185.83 65.80 52693.13 88888.00 2007-01-08 09:24:00.404 008 18185.80 65.90 52693.19 88888.00 2007-01-08 09:24:00.904 008 18185.78 65.91 52693.21 88888.00 2007-01-08 09:24:01.404 008 18185.76 65.89 52693.09 88888.00 2007-01-08 09:24:01.904 008 18185.69 65.86 52692.97 88888.00 2007-01-08 09:24:02.404 008 18185.68 65.89 52693.03 88888.00 2007-01-08 09:24:02.904 008 18185.76 65.86 52693.10 88888.00 2007-01-08 09:24:03.404 008 18185.80 65.84 52693.04 88888.00 2007-01-08 09:24:03.904 008 18185.77 65.87 52693.06 88888.00 2007-01-08 09:24:04.404 008 18185.69 65.78 52693.04 88888.00 2007-01-08 09:24:04.904 008 18185.84 65.70 52693.03 88888.00 2007-01-08 09:24:05.404 008 18185.83 65.70 52693.02 88888.00 2007-01-08 09:24:05.904 008 18185.83 65.77 52692.99 88888.00 2007-01-08 09:24:06.404 008 18185.80 65.79 52692.99 88888.00 2007-01-08 09:24:06.904 008 18185.84 65.78 52692.92 88888.00 2007-01-08 09:24:07.404 008 18185.83 65.86 52692.96 88888.00 2007-01-08 09:24:07.904 008 18185.79 65.82 52693.01 88888.00 2007-01-08 09:24:08.404 008 18185.88 65.83 52693.07 88888.00 2007-01-08 09:24:08.904 008 18185.88 65.89 52693.13 88888.00 2007-01-08 09:24:09.404 008 18185.94 65.86 52693.15 88888.00 2007-01-08 09:24:09.904 008 18185.92 65.81 52693.21 88888.00 2007-01-08 09:24:10.404 008 18185.78 65.81 52693.24 88888.00 2007-01-08 09:24:10.904 008 18185.86 65.80 52693.23 88888.00 2007-01-08 09:24:11.404 008 18185.98 65.81 52693.21 88888.00 2007-01-08 09:24:11.904 008 18185.95 65.79 52693.16 88888.00 2007-01-08 09:24:12.404 008 18186.05 65.83 52692.90 88888.00 2007-01-08 09:24:12.904 008 18186.11 65.90 52692.81 88888.00 2007-01-08 09:24:13.404 008 18186.09 65.88 52692.86 88888.00 2007-01-08 09:24:13.904 008 18186.04 65.81 52692.86 88888.00 2007-01-08 09:24:14.404 008 18186.05 65.80 52692.83 88888.00 2007-01-08 09:24:14.904 008 18186.04 65.84 52692.79 88888.00 2007-01-08 09:24:15.404 008 18186.16 65.80 52692.77 88888.00 2007-01-08 09:24:15.904 008 18186.22 65.76 52692.86 88888.00 2007-01-08 09:24:16.404 008 18186.19 65.64 52692.91 88888.00 2007-01-08 09:24:16.904 008 18186.15 65.58 52692.84 88888.00 2007-01-08 09:24:17.404 008 18186.07 65.65 52692.84 88888.00 2007-01-08 09:24:17.904 008 18186.04 65.67 52692.76 88888.00 2007-01-08 09:24:18.404 008 18186.13 65.69 52692.68 88888.00 2007-01-08 09:24:18.904 008 18186.08 65.63 52692.80 88888.00 2007-01-08 09:24:19.404 008 18186.18 65.55 52692.92 88888.00 2007-01-08 09:24:19.904 008 18186.23 65.51 52692.99 88888.00 2007-01-08 09:24:20.404 008 18186.10 65.54 52692.88 88888.00 2007-01-08 09:24:20.904 008 18186.06 65.49 52692.76 88888.00 2007-01-08 09:24:21.404 008 18186.06 65.42 52692.70 88888.00 2007-01-08 09:24:21.904 008 18186.05 65.54 52692.65 88888.00 2007-01-08 09:24:22.404 008 18186.04 65.55 52692.78 88888.00 2007-01-08 09:24:22.904 008 18186.18 65.64 52692.89 88888.00 2007-01-08 09:24:23.404 008 18186.21 65.65 52692.98 88888.00 2007-01-08 09:24:23.904 008 18186.15 65.68 52692.89 88888.00 2007-01-08 09:24:24.404 008 18186.15 65.66 52692.80 88888.00 2007-01-08 09:24:24.904 008 18186.26 65.62 52692.85 88888.00 2007-01-08 09:24:25.404 008 18186.20 65.66 52692.83 88888.00 2007-01-08 09:24:25.904 008 18186.17 65.64 52692.80 88888.00 2007-01-08 09:24:26.404 008 18186.15 65.65 52692.69 88888.00 2007-01-08 09:24:26.904 008 18186.09 65.74 52692.72 88888.00 2007-01-08 09:24:27.404 008 18186.09 65.74 52692.80 88888.00 2007-01-08 09:24:27.904 008 18186.10 65.73 52692.79 88888.00 2007-01-08 09:24:28.404 008 18186.20 65.73 52692.77 88888.00 2007-01-08 09:24:28.904 008 18186.16 65.75 52692.72 88888.00 2007-01-08 09:24:29.404 008 18186.12 65.71 52692.86 88888.00 2007-01-08 09:24:29.904 008 18186.12 65.69 52692.90 88888.00 2007-01-08 09:24:30.404 008 18186.17 65.78 52692.91 88888.00 2007-01-08 09:24:30.904 008 18186.17 65.75 52692.87 88888.00 2007-01-08 09:24:31.404 008 18186.13 65.71 52692.98 88888.00 2007-01-08 09:24:31.904 008 18186.17 65.67 52692.91 88888.00 2007-01-08 09:24:32.404 008 18186.12 65.67 52692.91 88888.00 2007-01-08 09:24:32.904 008 18186.13 65.69 52692.92 88888.00 2007-01-08 09:24:33.404 008 18186.01 65.72 52692.95 88888.00 2007-01-08 09:24:33.904 008 18186.07 65.79 52692.84 88888.00 2007-01-08 09:24:34.404 008 18186.22 65.73 52692.81 88888.00 2007-01-08 09:24:34.904 008 18186.30 65.73 52692.74 88888.00 2007-01-08 09:24:35.404 008 18186.13 65.70 52692.83 88888.00 2007-01-08 09:24:35.904 008 18185.97 65.68 52692.88 88888.00 2007-01-08 09:24:36.404 008 18186.13 65.68 52692.87 88888.00 2007-01-08 09:24:36.904 008 18186.13 65.73 52692.75 88888.00 2007-01-08 09:24:37.404 008 18186.08 65.67 52692.61 88888.00 2007-01-08 09:24:37.904 008 18186.07 65.75 52692.63 88888.00 2007-01-08 09:24:38.404 008 18186.16 65.72 52692.75 88888.00 2007-01-08 09:24:38.904 008 18186.17 65.62 52693.04 88888.00 2007-01-08 09:24:39.404 008 18186.11 65.57 52692.95 88888.00 2007-01-08 09:24:39.904 008 18186.10 65.56 52692.85 88888.00 2007-01-08 09:24:40.404 008 18186.11 65.58 52692.93 88888.00 2007-01-08 09:24:40.904 008 18186.21 65.64 52692.96 88888.00 2007-01-08 09:24:41.404 008 18186.18 65.75 52692.96 88888.00 2007-01-08 09:24:41.904 008 18186.08 65.74 52692.88 88888.00 2007-01-08 09:24:42.404 008 18186.04 65.65 52692.95 88888.00 2007-01-08 09:24:42.904 008 18186.09 65.58 52692.91 88888.00 2007-01-08 09:24:43.404 008 18186.17 65.58 52692.92 88888.00 2007-01-08 09:24:43.904 008 18186.12 65.61 52692.95 88888.00 2007-01-08 09:24:44.404 008 18186.01 65.61 52692.96 88888.00 2007-01-08 09:24:44.904 008 18185.98 65.50 52693.02 88888.00 2007-01-08 09:24:45.404 008 18186.09 65.49 52693.01 88888.00 2007-01-08 09:24:45.904 008 18186.11 65.50 52692.91 88888.00 2007-01-08 09:24:46.404 008 18186.18 65.51 52692.85 88888.00 2007-01-08 09:24:46.904 008 18186.19 65.43 52692.76 88888.00 2007-01-08 09:24:47.404 008 18186.08 65.48 52692.84 88888.00 2007-01-08 09:24:47.904 008 18186.11 65.52 52692.83 88888.00 2007-01-08 09:24:48.404 008 18186.05 65.49 52692.75 88888.00 2007-01-08 09:24:48.904 008 18186.12 65.51 52692.89 88888.00 2007-01-08 09:24:49.404 008 18186.17 65.59 52692.81 88888.00 2007-01-08 09:24:49.904 008 18186.17 65.68 52692.75 88888.00 2007-01-08 09:24:50.404 008 18186.07 65.62 52692.73 88888.00 2007-01-08 09:24:50.904 008 18185.96 65.61 52692.63 88888.00 2007-01-08 09:24:51.404 008 18186.10 65.58 52692.66 88888.00 2007-01-08 09:24:51.904 008 18186.18 65.56 52692.74 88888.00 2007-01-08 09:24:52.404 008 18186.15 65.53 52692.61 88888.00 2007-01-08 09:24:52.904 008 18186.16 65.52 52692.65 88888.00 2007-01-08 09:24:53.404 008 18186.07 65.51 52692.72 88888.00 2007-01-08 09:24:53.904 008 18186.17 65.55 52692.77 88888.00 2007-01-08 09:24:54.404 008 18186.19 65.59 52692.72 88888.00 2007-01-08 09:24:54.904 008 18186.11 65.61 52692.66 88888.00 2007-01-08 09:24:55.404 008 18186.13 65.61 52692.61 88888.00 2007-01-08 09:24:55.904 008 18186.07 65.55 52692.67 88888.00 2007-01-08 09:24:56.404 008 18186.11 65.57 52692.61 88888.00 2007-01-08 09:24:56.904 008 18185.98 65.58 52692.63 88888.00 2007-01-08 09:24:57.404 008 18185.95 65.57 52692.72 88888.00 2007-01-08 09:24:57.904 008 18186.02 65.58 52692.78 88888.00 2007-01-08 09:24:58.404 008 18186.06 65.56 52692.93 88888.00 2007-01-08 09:24:58.904 008 18186.08 65.52 52692.85 88888.00 2007-01-08 09:24:59.404 008 18186.16 65.54 52692.80 88888.00 2007-01-08 09:24:59.904 008 18186.21 65.53 52692.83 88888.00 2007-01-08 09:25:00.404 008 18186.12 65.44 52692.85 88888.00 2007-01-08 09:25:00.904 008 18186.06 65.48 52692.87 88888.00 2007-01-08 09:25:01.404 008 18186.12 65.50 52692.93 88888.00 2007-01-08 09:25:01.904 008 18186.11 65.45 52692.92 88888.00 2007-01-08 09:25:02.404 008 18186.02 65.43 52692.91 88888.00 2007-01-08 09:25:02.904 008 18185.95 65.58 52692.85 88888.00 2007-01-08 09:25:03.404 008 18186.09 65.58 52692.69 88888.00 2007-01-08 09:25:03.904 008 18185.99 65.52 52692.65 88888.00 2007-01-08 09:25:04.404 008 18185.97 65.50 52692.70 88888.00 2007-01-08 09:25:04.904 008 18186.02 65.47 52692.63 88888.00 2007-01-08 09:25:05.404 008 18186.09 65.48 52692.78 88888.00 2007-01-08 09:25:05.904 008 18186.06 65.43 52692.96 88888.00 2007-01-08 09:25:06.404 008 18186.06 65.52 52692.80 88888.00 2007-01-08 09:25:06.904 008 18186.00 65.53 52692.81 88888.00 2007-01-08 09:25:07.404 008 18186.06 65.53 52692.83 88888.00 2007-01-08 09:25:07.904 008 18186.16 65.55 52692.92 88888.00 2007-01-08 09:25:08.404 008 18186.11 65.54 52692.92 88888.00 2007-01-08 09:25:08.904 008 18186.09 65.46 52692.89 88888.00 2007-01-08 09:25:09.404 008 18186.04 65.40 52692.79 88888.00 2007-01-08 09:25:09.904 008 18186.05 65.43 52692.74 88888.00 2007-01-08 09:25:10.404 008 18185.95 65.49 52692.92 88888.00 2007-01-08 09:25:10.904 008 18185.96 65.50 52692.95 88888.00 2007-01-08 09:25:11.404 008 18185.92 65.50 52692.98 88888.00 2007-01-08 09:25:11.904 008 18185.97 65.50 52692.99 88888.00 2007-01-08 09:25:12.404 008 18185.89 65.52 52692.97 88888.00 2007-01-08 09:25:12.904 008 18185.90 65.54 52692.95 88888.00 2007-01-08 09:25:13.404 008 18185.92 65.54 52692.91 88888.00 2007-01-08 09:25:13.904 008 18185.86 65.59 52692.98 88888.00 2007-01-08 09:25:14.404 008 18185.92 65.63 52692.99 88888.00 2007-01-08 09:25:14.904 008 18185.94 65.57 52692.93 88888.00 2007-01-08 09:25:15.404 008 18185.91 65.51 52692.88 88888.00 2007-01-08 09:25:15.904 008 18185.90 65.51 52692.79 88888.00 2007-01-08 09:25:16.404 008 18185.80 65.55 52692.73 88888.00 2007-01-08 09:25:16.904 008 18185.73 65.62 52692.80 88888.00 2007-01-08 09:25:17.404 008 18185.74 65.61 52692.91 88888.00 2007-01-08 09:25:17.904 008 18185.67 65.57 52692.97 88888.00 2007-01-08 09:25:18.404 008 18185.81 65.57 52693.06 88888.00 2007-01-08 09:25:18.904 008 18185.95 65.52 52693.00 88888.00 2007-01-08 09:25:19.404 008 18185.83 65.46 52693.01 88888.00 2007-01-08 09:25:19.904 008 18185.89 65.50 52692.93 88888.00 2007-01-08 09:25:20.404 008 18185.86 65.54 52692.84 88888.00 2007-01-08 09:25:20.904 008 18185.81 65.50 52692.76 88888.00 2007-01-08 09:25:21.404 008 18185.87 65.43 52692.83 88888.00 2007-01-08 09:25:21.904 008 18185.91 65.44 52692.75 88888.00 2007-01-08 09:25:22.404 008 18185.85 65.45 52692.61 88888.00 2007-01-08 09:25:22.904 008 18185.90 65.46 52692.65 88888.00 2007-01-08 09:25:23.404 008 18185.92 65.36 52692.68 88888.00 2007-01-08 09:25:23.904 008 18185.83 65.40 52692.83 88888.00 2007-01-08 09:25:24.404 008 18185.78 65.51 52692.95 88888.00 2007-01-08 09:25:24.904 008 18185.77 65.54 52693.01 88888.00 2007-01-08 09:25:25.404 008 18185.77 65.46 52692.90 88888.00 2007-01-08 09:25:25.904 008 18185.90 65.46 52692.89 88888.00 2007-01-08 09:25:26.404 008 18185.80 65.45 52692.92 88888.00 2007-01-08 09:25:26.904 008 18185.81 65.50 52692.92 88888.00 2007-01-08 09:25:27.404 008 18185.84 65.48 52692.91 88888.00 2007-01-08 09:25:27.904 008 18185.79 65.51 52692.85 88888.00 2007-01-08 09:25:28.404 008 18185.77 65.48 52692.81 88888.00 2007-01-08 09:25:28.904 008 18185.73 65.55 52692.77 88888.00 2007-01-08 09:25:29.404 008 18185.74 65.61 52692.69 88888.00 2007-01-08 09:25:29.904 008 18185.78 65.56 52692.77 88888.00 2007-01-08 09:25:30.404 008 18185.87 65.51 52692.85 88888.00 2007-01-08 09:25:30.904 008 18185.81 65.58 52692.86 88888.00 2007-01-08 09:25:31.404 008 18185.77 65.50 52692.69 88888.00 2007-01-08 09:25:31.904 008 18185.89 65.51 52692.78 88888.00 2007-01-08 09:25:32.404 008 18185.86 65.47 52692.80 88888.00 2007-01-08 09:25:32.904 008 18185.91 65.46 52692.80 88888.00 2007-01-08 09:25:33.404 008 18185.77 65.40 52692.78 88888.00 2007-01-08 09:25:33.904 008 18185.81 65.41 52692.84 88888.00 2007-01-08 09:25:34.404 008 18185.76 65.39 52692.78 88888.00 2007-01-08 09:25:34.904 008 18185.77 65.37 52692.74 88888.00 2007-01-08 09:25:35.404 008 18185.95 65.49 52692.69 88888.00 2007-01-08 09:25:35.904 008 18185.94 65.58 52692.76 88888.00 2007-01-08 09:25:36.404 008 18185.86 65.58 52692.74 88888.00 2007-01-08 09:25:36.904 008 18185.97 65.58 52692.73 88888.00 2007-01-08 09:25:37.404 008 18185.94 65.49 52692.84 88888.00 2007-01-08 09:25:37.904 008 18185.89 65.52 52692.99 88888.00 2007-01-08 09:25:38.404 008 18185.86 65.55 52692.99 88888.00 2007-01-08 09:25:38.904 008 18185.95 65.53 52692.96 88888.00 2007-01-08 09:25:39.404 008 18186.12 65.55 52692.89 88888.00 2007-01-08 09:25:39.904 008 18186.13 65.53 52692.95 88888.00 2007-01-08 09:25:40.404 008 18186.09 65.58 52692.90 88888.00 2007-01-08 09:25:40.904 008 18186.06 65.62 52693.12 88888.00 2007-01-08 09:25:41.404 008 18185.85 65.53 52692.91 88888.00 2007-01-08 09:25:41.904 008 18185.77 65.58 52692.78 88888.00 2007-01-08 09:25:42.404 008 18185.78 65.65 52692.81 88888.00 2007-01-08 09:25:42.904 008 18185.84 65.59 52692.76 88888.00 2007-01-08 09:25:43.404 008 18185.91 65.62 52692.87 88888.00 2007-01-08 09:25:43.904 008 18186.06 65.64 52692.78 88888.00 2007-01-08 09:25:44.404 008 18186.06 65.52 52692.72 88888.00 2007-01-08 09:25:44.904 008 18185.91 65.52 52692.76 88888.00 2007-01-08 09:25:45.404 008 18185.75 65.40 52692.80 88888.00 2007-01-08 09:25:45.904 008 18185.74 65.34 52692.70 88888.00 2007-01-08 09:25:46.404 008 18185.87 65.33 52692.72 88888.00 2007-01-08 09:25:46.904 008 18186.06 65.41 52692.60 88888.00 2007-01-08 09:25:47.404 008 18185.90 65.53 52692.72 88888.00 2007-01-08 09:25:47.904 008 18185.78 65.51 52692.73 88888.00 2007-01-08 09:25:48.404 008 18185.86 65.50 52692.66 88888.00 2007-01-08 09:25:48.904 008 18185.88 65.46 52692.68 88888.00 2007-01-08 09:25:49.404 008 18185.90 65.40 52692.63 88888.00 2007-01-08 09:25:49.904 008 18185.94 65.33 52692.65 88888.00 2007-01-08 09:25:50.404 008 18185.95 65.38 52692.76 88888.00 2007-01-08 09:25:50.904 008 18185.94 65.42 52692.69 88888.00 2007-01-08 09:25:51.404 008 18186.01 65.46 52692.69 88888.00 2007-01-08 09:25:51.904 008 18186.00 65.50 52692.61 88888.00 2007-01-08 09:25:52.404 008 18186.02 65.54 52692.64 88888.00 2007-01-08 09:25:52.904 008 18186.00 65.49 52692.81 88888.00 2007-01-08 09:25:53.404 008 18186.08 65.49 52692.89 88888.00 2007-01-08 09:25:53.904 008 18186.11 65.57 52692.74 88888.00 2007-01-08 09:25:54.404 008 18186.09 65.50 52692.72 88888.00 2007-01-08 09:25:54.904 008 18186.13 65.48 52692.85 88888.00 2007-01-08 09:25:55.404 008 18186.12 65.50 52692.90 88888.00 2007-01-08 09:25:55.904 008 18186.11 65.50 52693.00 88888.00 2007-01-08 09:25:56.404 008 18186.10 65.44 52692.92 88888.00 2007-01-08 09:25:56.904 008 18186.08 65.40 52692.93 88888.00 2007-01-08 09:25:57.404 008 18186.09 65.44 52693.02 88888.00 2007-01-08 09:25:57.904 008 18186.07 65.46 52693.07 88888.00 2007-01-08 09:25:58.404 008 18186.05 65.53 52692.99 88888.00 2007-01-08 09:25:58.904 008 18185.90 65.59 52692.87 88888.00 2007-01-08 09:25:59.404 008 18186.02 65.63 52692.90 88888.00 2007-01-08 09:25:59.904 008 18186.00 65.63 52692.97 88888.00 2007-01-08 09:26:00.404 008 18186.07 65.62 52692.84 88888.00 2007-01-08 09:26:00.904 008 18186.01 65.61 52692.92 88888.00 2007-01-08 09:26:01.404 008 18185.98 65.54 52692.97 88888.00 2007-01-08 09:26:01.904 008 18185.97 65.52 52692.89 88888.00 2007-01-08 09:26:02.404 008 18186.00 65.51 52692.83 88888.00 2007-01-08 09:26:02.904 008 18185.96 65.54 52692.91 88888.00 2007-01-08 09:26:03.404 008 18185.91 65.57 52693.01 88888.00 2007-01-08 09:26:03.904 008 18185.87 65.55 52692.97 88888.00 2007-01-08 09:26:04.404 008 18185.85 65.54 52692.92 88888.00 2007-01-08 09:26:04.904 008 18185.90 65.49 52692.87 88888.00 2007-01-08 09:26:05.404 008 18185.94 65.38 52692.84 88888.00 2007-01-08 09:26:05.904 008 18186.00 65.34 52692.86 88888.00 2007-01-08 09:26:06.404 008 18186.07 65.29 52692.89 88888.00 2007-01-08 09:26:06.904 008 18186.11 65.34 52692.92 88888.00 2007-01-08 09:26:07.404 008 18186.01 65.44 52692.98 88888.00 2007-01-08 09:26:07.904 008 18186.07 65.46 52692.93 88888.00 2007-01-08 09:26:08.404 008 18186.01 65.44 52693.01 88888.00 2007-01-08 09:26:08.904 008 18186.05 65.49 52693.02 88888.00 2007-01-08 09:26:09.404 008 18186.07 65.52 52692.95 88888.00 2007-01-08 09:26:09.904 008 18186.12 65.53 52693.00 88888.00 2007-01-08 09:26:10.404 008 18186.08 65.51 52693.08 88888.00 2007-01-08 09:26:10.904 008 18186.04 65.42 52692.99 88888.00 2007-01-08 09:26:11.404 008 18186.01 65.40 52693.04 88888.00 2007-01-08 09:26:11.904 008 18186.00 65.37 52693.12 88888.00 2007-01-08 09:26:12.404 008 18185.99 65.44 52693.04 88888.00 2007-01-08 09:26:12.904 008 18185.87 65.44 52692.96 88888.00 2007-01-08 09:26:13.404 008 18185.91 65.45 52692.79 88888.00 2007-01-08 09:26:13.904 008 18185.99 65.46 52692.81 88888.00 2007-01-08 09:26:14.404 008 18186.10 65.41 52692.83 88888.00 2007-01-08 09:26:14.904 008 18185.98 65.38 52692.87 88888.00 2007-01-08 09:26:15.404 008 18186.01 65.35 52693.03 88888.00 2007-01-08 09:26:15.904 008 18186.06 65.32 52693.02 88888.00 2007-01-08 09:26:16.404 008 18185.99 65.37 52693.03 88888.00 2007-01-08 09:26:16.904 008 18185.97 65.43 52693.09 88888.00 2007-01-08 09:26:17.404 008 18186.05 65.42 52693.01 88888.00 2007-01-08 09:26:17.904 008 18186.01 65.40 52692.93 88888.00 2007-01-08 09:26:18.404 008 18185.96 65.43 52692.96 88888.00 2007-01-08 09:26:18.904 008 18185.86 65.44 52692.93 88888.00 2007-01-08 09:26:19.404 008 18185.76 65.47 52692.92 88888.00 2007-01-08 09:26:19.904 008 18185.79 65.44 52692.91 88888.00 2007-01-08 09:26:20.404 008 18185.84 65.39 52692.95 88888.00 2007-01-08 09:26:20.904 008 18185.77 65.35 52693.03 88888.00 2007-01-08 09:26:21.404 008 18185.75 65.34 52693.12 88888.00 2007-01-08 09:26:21.904 008 18185.78 65.31 52693.08 88888.00 2007-01-08 09:26:22.404 008 18185.95 65.34 52693.14 88888.00 2007-01-08 09:26:22.904 008 18185.87 65.26 52693.21 88888.00 2007-01-08 09:26:23.404 008 18185.78 65.36 52693.13 88888.00 2007-01-08 09:26:23.904 008 18185.85 65.39 52693.06 88888.00 2007-01-08 09:26:24.404 008 18185.74 65.42 52693.00 88888.00 2007-01-08 09:26:24.904 008 18185.77 65.38 52693.03 88888.00 2007-01-08 09:26:25.404 008 18185.79 65.39 52692.88 88888.00 2007-01-08 09:26:25.904 008 18185.78 65.40 52692.79 88888.00 2007-01-08 09:26:26.404 008 18185.73 65.40 52692.79 88888.00 2007-01-08 09:26:26.904 008 18185.83 65.42 52692.80 88888.00 2007-01-08 09:26:27.404 008 18185.77 65.34 52692.75 88888.00 2007-01-08 09:26:27.904 008 18185.77 65.31 52692.76 88888.00 2007-01-08 09:26:28.404 008 18185.88 65.28 52692.84 88888.00 2007-01-08 09:26:28.904 008 18186.04 65.38 52692.77 88888.00 2007-01-08 09:26:29.404 008 18186.02 65.39 52692.89 88888.00 2007-01-08 09:26:29.904 008 18186.09 65.30 52693.00 88888.00 2007-01-08 09:26:30.404 008 18186.00 65.35 52693.11 88888.00 2007-01-08 09:26:30.904 008 18185.98 65.37 52693.07 88888.00 2007-01-08 09:26:31.404 008 18185.97 65.36 52693.01 88888.00 2007-01-08 09:26:31.904 008 18185.95 65.35 52693.06 88888.00 2007-01-08 09:26:32.404 008 18185.94 65.33 52693.09 88888.00 2007-01-08 09:26:32.904 008 18185.96 65.33 52693.07 88888.00 2007-01-08 09:26:33.404 008 18185.96 65.40 52693.07 88888.00 2007-01-08 09:26:33.904 008 18185.87 65.45 52693.10 88888.00 2007-01-08 09:26:34.404 008 18185.84 65.44 52693.14 88888.00 2007-01-08 09:26:34.904 008 18185.86 65.54 52693.20 88888.00 2007-01-08 09:26:35.404 008 18185.87 65.50 52693.22 88888.00 2007-01-08 09:26:35.904 008 18186.00 65.47 52693.19 88888.00 2007-01-08 09:26:36.404 008 18185.94 65.42 52693.13 88888.00 2007-01-08 09:26:36.904 008 18186.00 65.44 52693.03 88888.00 2007-01-08 09:26:37.404 008 18186.05 65.50 52692.95 88888.00 2007-01-08 09:26:37.904 008 18186.09 65.51 52692.93 88888.00 2007-01-08 09:26:38.404 008 18186.21 65.51 52693.00 88888.00 2007-01-08 09:26:38.904 008 18186.07 65.46 52692.96 88888.00 2007-01-08 09:26:39.404 008 18185.99 65.46 52692.85 88888.00 2007-01-08 09:26:39.904 008 18186.05 65.48 52692.97 88888.00 2007-01-08 09:26:40.404 008 18186.05 65.49 52693.13 88888.00 2007-01-08 09:26:40.904 008 18185.97 65.43 52693.14 88888.00 2007-01-08 09:26:41.404 008 18185.95 65.38 52693.08 88888.00 2007-01-08 09:26:41.904 008 18185.90 65.39 52693.08 88888.00 2007-01-08 09:26:42.404 008 18185.99 65.45 52692.97 88888.00 2007-01-08 09:26:42.904 008 18185.99 65.52 52692.93 88888.00 2007-01-08 09:26:43.404 008 18185.92 65.55 52693.03 88888.00 2007-01-08 09:26:43.904 008 18186.00 65.53 52693.04 88888.00 2007-01-08 09:26:44.404 008 18185.91 65.62 52693.02 88888.00 2007-01-08 09:26:44.904 008 18185.96 65.54 52693.08 88888.00 2007-01-08 09:26:45.404 008 18185.90 65.64 52692.93 88888.00 2007-01-08 09:26:45.904 008 18185.95 65.67 52692.83 88888.00 2007-01-08 09:26:46.404 008 18185.89 65.69 52692.81 88888.00 2007-01-08 09:26:46.904 008 18185.92 65.66 52692.79 88888.00 2007-01-08 09:26:47.404 008 18185.95 65.63 52692.75 88888.00 2007-01-08 09:26:47.904 008 18185.95 65.64 52692.86 88888.00 2007-01-08 09:26:48.404 008 18185.94 65.64 52692.93 88888.00 2007-01-08 09:26:48.904 008 18186.04 65.63 52692.89 88888.00 2007-01-08 09:26:49.404 008 18185.97 65.67 52692.97 88888.00 2007-01-08 09:26:49.904 008 18185.95 65.62 52692.95 88888.00 2007-01-08 09:26:50.404 008 18185.92 65.56 52692.92 88888.00 2007-01-08 09:26:50.904 008 18185.87 65.65 52692.91 88888.00 2007-01-08 09:26:51.404 008 18185.86 65.73 52692.95 88888.00 2007-01-08 09:26:51.904 008 18185.80 65.73 52692.99 88888.00 2007-01-08 09:26:52.404 008 18185.94 65.72 52692.96 88888.00 2007-01-08 09:26:52.904 008 18185.90 65.78 52693.01 88888.00 2007-01-08 09:26:53.404 008 18185.98 65.79 52693.01 88888.00 2007-01-08 09:26:53.904 008 18186.07 65.71 52693.10 88888.00 2007-01-08 09:26:54.404 008 18186.02 65.69 52693.11 88888.00 2007-01-08 09:26:54.904 008 18185.95 65.73 52693.01 88888.00 2007-01-08 09:26:55.404 008 18185.96 65.64 52692.98 88888.00 2007-01-08 09:26:55.904 008 18185.95 65.63 52692.95 88888.00 2007-01-08 09:26:56.404 008 18185.90 65.66 52692.89 88888.00 2007-01-08 09:26:56.904 008 18185.87 65.64 52692.76 88888.00 2007-01-08 09:26:57.404 008 18185.88 65.65 52692.83 88888.00 2007-01-08 09:26:57.904 008 18185.90 65.75 52692.89 88888.00 2007-01-08 09:26:58.404 008 18186.01 65.75 52692.83 88888.00 2007-01-08 09:26:58.904 008 18186.07 65.75 52692.76 88888.00 2007-01-08 09:26:59.404 008 18185.90 65.67 52692.75 88888.00 2007-01-08 09:26:59.904 008 18185.85 65.62 52692.83 88888.00 2007-01-08 09:27:00.404 008 18185.84 65.71 52692.83 88888.00 2007-01-08 09:27:00.904 008 18185.80 65.69 52692.81 88888.00 2007-01-08 09:27:01.404 008 18185.78 65.65 52692.81 88888.00 2007-01-08 09:27:01.904 008 18185.75 65.64 52692.87 88888.00 2007-01-08 09:27:02.404 008 18185.77 65.72 52692.79 88888.00 2007-01-08 09:27:02.904 008 18185.80 65.80 52692.74 88888.00 2007-01-08 09:27:03.404 008 18185.88 65.72 52692.67 88888.00 2007-01-08 09:27:03.904 008 18185.88 65.79 52692.72 88888.00 2007-01-08 09:27:04.404 008 18185.83 65.77 52692.76 88888.00 2007-01-08 09:27:04.904 008 18185.72 65.80 52692.70 88888.00 2007-01-08 09:27:05.404 008 18185.86 65.81 52692.83 88888.00 2007-01-08 09:27:05.904 008 18186.05 65.74 52692.92 88888.00 2007-01-08 09:27:06.404 008 18186.11 65.76 52692.89 88888.00 2007-01-08 09:27:06.904 008 18186.02 65.81 52692.77 88888.00 2007-01-08 09:27:07.404 008 18186.04 65.76 52692.80 88888.00 2007-01-08 09:27:07.904 008 18186.12 65.80 52692.89 88888.00 2007-01-08 09:27:08.404 008 18186.08 65.80 52692.81 88888.00 2007-01-08 09:27:08.904 008 18186.04 65.86 52692.77 88888.00 2007-01-08 09:27:09.404 008 18186.12 65.90 52692.80 88888.00 2007-01-08 09:27:09.904 008 18186.31 65.87 52692.80 88888.00 2007-01-08 09:27:10.404 008 18186.13 65.90 52692.68 88888.00 2007-01-08 09:27:10.904 008 18186.04 65.80 52692.69 88888.00 2007-01-08 09:27:11.404 008 18185.96 65.84 52692.85 88888.00 2007-01-08 09:27:11.904 008 18185.95 65.90 52692.89 88888.00 2007-01-08 09:27:12.404 008 18185.96 65.91 52692.98 88888.00 2007-01-08 09:27:12.904 008 18185.94 65.96 52692.93 88888.00 2007-01-08 09:27:13.404 008 18185.94 65.94 52692.88 88888.00 2007-01-08 09:27:13.904 008 18185.96 65.94 52692.89 88888.00 2007-01-08 09:27:14.404 008 18185.95 65.88 52692.81 88888.00 2007-01-08 09:27:14.904 008 18186.05 65.82 52692.75 88888.00 2007-01-08 09:27:15.404 008 18185.98 65.78 52692.64 88888.00 2007-01-08 09:27:15.904 008 18186.05 65.84 52692.62 88888.00 2007-01-08 09:27:16.404 008 18186.17 65.85 52692.57 88888.00 2007-01-08 09:27:16.904 008 18186.23 65.86 52692.60 88888.00 2007-01-08 09:27:17.404 008 18186.28 65.80 52692.63 88888.00 2007-01-08 09:27:17.904 008 18186.09 65.85 52692.68 88888.00 2007-01-08 09:27:18.404 008 18186.06 65.85 52692.67 88888.00 2007-01-08 09:27:18.904 008 18186.05 65.83 52692.63 88888.00 2007-01-08 09:27:19.404 008 18186.02 65.83 52692.74 88888.00 2007-01-08 09:27:19.904 008 18186.12 65.82 52692.75 88888.00 2007-01-08 09:27:20.404 008 18186.12 65.81 52692.76 88888.00 2007-01-08 09:27:20.904 008 18186.12 65.92 52692.75 88888.00 2007-01-08 09:27:21.404 008 18186.31 65.96 52692.73 88888.00 2007-01-08 09:27:21.904 008 18186.35 66.00 52692.75 88888.00 2007-01-08 09:27:22.404 008 18186.29 66.01 52692.70 88888.00 2007-01-08 09:27:22.904 008 18186.31 66.00 52692.70 88888.00 2007-01-08 09:27:23.404 008 18186.34 66.02 52692.72 88888.00 2007-01-08 09:27:23.904 008 18186.30 66.03 52692.78 88888.00 2007-01-08 09:27:24.404 008 18186.28 66.03 52692.93 88888.00 2007-01-08 09:27:24.904 008 18186.37 66.04 52692.85 88888.00 2007-01-08 09:27:25.404 008 18186.28 65.99 52692.80 88888.00 2007-01-08 09:27:25.904 008 18186.37 65.86 52692.61 88888.00 2007-01-08 09:27:26.404 008 18186.43 65.81 52692.57 88888.00 2007-01-08 09:27:26.904 008 18186.56 65.82 52692.62 88888.00 2007-01-08 09:27:27.404 008 18186.50 65.78 52692.60 88888.00 2007-01-08 09:27:27.904 008 18186.57 65.81 52692.62 88888.00 2007-01-08 09:27:28.404 008 18186.46 65.88 52692.54 88888.00 2007-01-08 09:27:28.904 008 18186.43 65.81 52692.44 88888.00 2007-01-08 09:27:29.404 008 18186.45 65.76 52692.54 88888.00 2007-01-08 09:27:29.904 008 18186.55 65.69 52692.65 88888.00 2007-01-08 09:27:30.404 008 18186.55 65.72 52692.67 88888.00 2007-01-08 09:27:30.904 008 18186.48 65.74 52692.68 88888.00 2007-01-08 09:27:31.404 008 18186.53 65.79 52692.74 88888.00 2007-01-08 09:27:31.904 008 18186.66 65.69 52692.76 88888.00 2007-01-08 09:27:32.404 008 18186.63 65.55 52692.66 88888.00 2007-01-08 09:27:32.904 008 18186.54 65.56 52692.56 88888.00 2007-01-08 09:27:33.404 008 18186.43 65.62 52692.54 88888.00 2007-01-08 09:27:33.904 008 18186.39 65.71 52692.45 88888.00 2007-01-08 09:27:34.404 008 18186.34 65.72 52692.51 88888.00 2007-01-08 09:27:34.904 008 18186.40 65.66 52692.67 88888.00 2007-01-08 09:27:35.404 008 18186.35 65.59 52692.79 88888.00 2007-01-08 09:27:35.904 008 18186.29 65.63 52692.86 88888.00 2007-01-08 09:27:36.404 008 18186.29 65.63 52692.91 88888.00 2007-01-08 09:27:36.904 008 18186.24 65.53 52692.92 88888.00 2007-01-08 09:27:37.404 008 18186.33 65.53 52692.89 88888.00 2007-01-08 09:27:37.904 008 18186.27 65.57 52692.84 88888.00 2007-01-08 09:27:38.404 008 18186.21 65.62 52692.80 88888.00 2007-01-08 09:27:38.904 008 18186.30 65.52 52692.62 88888.00 2007-01-08 09:27:39.404 008 18186.24 65.49 52692.57 88888.00 2007-01-08 09:27:39.904 008 18186.30 65.55 52692.64 88888.00 2007-01-08 09:27:40.404 008 18186.28 65.61 52692.65 88888.00 2007-01-08 09:27:40.904 008 18186.23 65.53 52692.69 88888.00 2007-01-08 09:27:41.404 008 18186.24 65.53 52692.58 88888.00 2007-01-08 09:27:41.904 008 18186.33 65.58 52692.62 88888.00 2007-01-08 09:27:42.404 008 18186.34 65.61 52692.70 88888.00 2007-01-08 09:27:42.904 008 18186.26 65.64 52692.80 88888.00 2007-01-08 09:27:43.404 008 18186.35 65.56 52692.83 88888.00 2007-01-08 09:27:43.904 008 18186.38 65.58 52692.80 88888.00 2007-01-08 09:27:44.404 008 18186.26 65.66 52692.73 88888.00 2007-01-08 09:27:44.904 008 18186.24 65.68 52692.72 88888.00 2007-01-08 09:27:45.404 008 18186.29 65.69 52692.69 88888.00 2007-01-08 09:27:45.904 008 18186.38 65.76 52692.78 88888.00 2007-01-08 09:27:46.404 008 18186.39 65.73 52692.75 88888.00 2007-01-08 09:27:46.904 008 18186.43 65.75 52692.58 88888.00 2007-01-08 09:27:47.404 008 18186.52 65.78 52692.69 88888.00 2007-01-08 09:27:47.904 008 18186.68 65.73 52692.67 88888.00 2007-01-08 09:27:48.404 008 18186.65 65.68 52692.64 88888.00 2007-01-08 09:27:48.904 008 18186.53 65.65 52692.73 88888.00 2007-01-08 09:27:49.404 008 18186.51 65.62 52692.81 88888.00 2007-01-08 09:27:49.904 008 18186.45 65.70 52692.79 88888.00 2007-01-08 09:27:50.404 008 18186.39 65.69 52692.70 88888.00 2007-01-08 09:27:50.904 008 18186.31 65.63 52692.72 88888.00 2007-01-08 09:27:51.404 008 18186.41 65.58 52692.75 88888.00 2007-01-08 09:27:51.904 008 18186.48 65.68 52692.69 88888.00 2007-01-08 09:27:52.404 008 18186.40 65.72 52692.64 88888.00 2007-01-08 09:27:52.904 008 18186.34 65.69 52692.74 88888.00 2007-01-08 09:27:53.404 008 18186.39 65.67 52692.69 88888.00 2007-01-08 09:27:53.904 008 18186.35 65.64 52692.72 88888.00 2007-01-08 09:27:54.404 008 18186.29 65.66 52692.84 88888.00 2007-01-08 09:27:54.904 008 18186.37 65.72 52692.91 88888.00 2007-01-08 09:27:55.404 008 18186.38 65.77 52692.95 88888.00 2007-01-08 09:27:55.904 008 18186.40 65.77 52692.91 88888.00 2007-01-08 09:27:56.404 008 18186.45 65.72 52692.95 88888.00 2007-01-08 09:27:56.904 008 18186.48 65.62 52692.86 88888.00 2007-01-08 09:27:57.404 008 18186.39 65.58 52692.85 88888.00 2007-01-08 09:27:57.904 008 18186.41 65.64 52692.85 88888.00 2007-01-08 09:27:58.404 008 18186.40 65.78 52693.01 88888.00 2007-01-08 09:27:58.904 008 18186.34 65.77 52692.90 88888.00 2007-01-08 09:27:59.404 008 18186.45 65.67 52692.83 88888.00 2007-01-08 09:27:59.904 008 18186.54 65.69 52693.00 88888.00 2007-01-08 09:28:00.404 008 18186.48 65.72 52692.91 88888.00 2007-01-08 09:28:00.904 008 18186.48 65.70 52692.88 88888.00 2007-01-08 09:28:01.404 008 18186.49 65.69 52692.89 88888.00 2007-01-08 09:28:01.904 008 18186.42 65.72 52692.79 88888.00 2007-01-08 09:28:02.404 008 18186.40 65.65 52692.74 88888.00 2007-01-08 09:28:02.904 008 18186.51 65.68 52692.75 88888.00 2007-01-08 09:28:03.404 008 18186.52 65.65 52692.80 88888.00 2007-01-08 09:28:03.904 008 18186.46 65.67 52692.84 88888.00 2007-01-08 09:28:04.404 008 18186.43 65.63 52692.90 88888.00 2007-01-08 09:28:04.904 008 18186.41 65.59 52692.89 88888.00 2007-01-08 09:28:05.404 008 18186.39 65.68 52692.90 88888.00 2007-01-08 09:28:05.904 008 18186.31 65.69 52692.96 88888.00 2007-01-08 09:28:06.404 008 18186.38 65.68 52692.96 88888.00 2007-01-08 09:28:06.904 008 18186.39 65.66 52692.88 88888.00 2007-01-08 09:28:07.404 008 18186.46 65.61 52692.86 88888.00 2007-01-08 09:28:07.904 008 18186.40 65.69 52692.89 88888.00 2007-01-08 09:28:08.404 008 18186.35 65.74 52692.84 88888.00 2007-01-08 09:28:08.904 008 18186.44 65.77 52692.78 88888.00 2007-01-08 09:28:09.404 008 18186.43 65.77 52692.62 88888.00 2007-01-08 09:28:09.904 008 18186.42 65.75 52692.70 88888.00 2007-01-08 09:28:10.404 008 18186.51 65.70 52692.72 88888.00 2007-01-08 09:28:10.904 008 18186.43 65.75 52692.83 88888.00 2007-01-08 09:28:11.404 008 18186.37 65.72 52692.72 88888.00 2007-01-08 09:28:11.904 008 18186.31 65.65 52692.80 88888.00 2007-01-08 09:28:12.404 008 18186.28 65.68 52692.88 88888.00 2007-01-08 09:28:12.904 008 18186.31 65.68 52692.85 88888.00 2007-01-08 09:28:13.404 008 18186.34 65.65 52692.87 88888.00 2007-01-08 09:28:13.904 008 18186.38 65.66 52692.76 88888.00 2007-01-08 09:28:14.404 008 18186.46 65.67 52692.70 88888.00 2007-01-08 09:28:14.904 008 18186.46 65.64 52692.56 88888.00 2007-01-08 09:28:15.404 008 18186.48 65.58 52692.62 88888.00 2007-01-08 09:28:15.904 008 18186.54 65.67 52692.72 88888.00 2007-01-08 09:28:16.404 008 18186.43 65.78 52692.74 88888.00 2007-01-08 09:28:16.904 008 18186.44 65.77 52692.73 88888.00 2007-01-08 09:28:17.404 008 18186.43 65.76 52692.77 88888.00 2007-01-08 09:28:17.904 008 18186.52 65.77 52692.81 88888.00 2007-01-08 09:28:18.404 008 18186.49 65.79 52692.67 88888.00 2007-01-08 09:28:18.904 008 18186.42 65.72 52692.57 88888.00 2007-01-08 09:28:19.404 008 18186.41 65.75 52692.64 88888.00 2007-01-08 09:28:19.904 008 18186.48 65.81 52692.70 88888.00 2007-01-08 09:28:20.404 008 18186.39 65.74 52692.83 88888.00 2007-01-08 09:28:20.904 008 18186.37 65.68 52692.86 88888.00 2007-01-08 09:28:21.404 008 18186.39 65.64 52692.89 88888.00 2007-01-08 09:28:21.904 008 18186.21 65.63 52692.91 88888.00 2007-01-08 09:28:22.404 008 18186.30 65.67 52692.83 88888.00 2007-01-08 09:28:22.904 008 18186.39 65.57 52692.76 88888.00 2007-01-08 09:28:23.404 008 18186.23 65.55 52692.69 88888.00 2007-01-08 09:28:23.904 008 18186.27 65.67 52692.72 88888.00 2007-01-08 09:28:24.404 008 18186.31 65.76 52692.91 88888.00 2007-01-08 09:28:24.904 008 18186.42 65.79 52692.91 88888.00 2007-01-08 09:28:25.404 008 18186.32 65.83 52692.81 88888.00 2007-01-08 09:28:25.904 008 18186.32 65.81 52692.80 88888.00 2007-01-08 09:28:26.404 008 18186.31 65.76 52692.85 88888.00 2007-01-08 09:28:26.904 008 18186.27 65.69 52692.85 88888.00 2007-01-08 09:28:27.404 008 18186.23 65.73 52692.81 88888.00 2007-01-08 09:28:27.904 008 18186.19 65.77 52692.76 88888.00 2007-01-08 09:28:28.404 008 18186.23 65.80 52692.65 88888.00 2007-01-08 09:28:28.904 008 18186.30 65.86 52692.60 88888.00 2007-01-08 09:28:29.401 008 18186.32 65.88 52692.64 88888.00 2007-01-08 09:28:29.901 008 18186.35 65.95 52692.58 88888.00 2007-01-08 09:28:30.401 008 18186.37 65.99 52692.52 88888.00 2007-01-08 09:28:30.901 008 18186.27 65.89 52692.52 88888.00 2007-01-08 09:28:31.401 008 18186.28 65.85 52692.66 88888.00 2007-01-08 09:28:31.901 008 18186.24 65.82 52692.66 88888.00 2007-01-08 09:28:32.401 008 18186.30 65.78 52692.67 88888.00 2007-01-08 09:28:32.901 008 18186.33 65.78 52692.68 88888.00 2007-01-08 09:28:33.401 008 18186.32 65.89 52692.75 88888.00 2007-01-08 09:28:33.901 008 18186.39 65.94 52692.78 88888.00 2007-01-08 09:28:34.401 008 18186.33 65.91 52692.77 88888.00 2007-01-08 09:28:34.901 008 18186.39 65.85 52692.77 88888.00 2007-01-08 09:28:35.401 008 18186.45 65.88 52692.80 88888.00 2007-01-08 09:28:35.901 008 18186.49 65.90 52692.85 88888.00 2007-01-08 09:28:36.401 008 18186.39 65.94 52692.67 88888.00 2007-01-08 09:28:36.901 008 18186.30 65.82 52692.75 88888.00 2007-01-08 09:28:37.401 008 18186.29 65.75 52692.80 88888.00 2007-01-08 09:28:37.901 008 18186.27 65.80 52692.96 88888.00 2007-01-08 09:28:38.401 008 18186.23 65.81 52693.01 88888.00 2007-01-08 09:28:38.901 008 18186.33 65.72 52692.96 88888.00 2007-01-08 09:28:39.401 008 18186.41 65.73 52692.89 88888.00 2007-01-08 09:28:39.901 008 18186.49 65.76 52692.79 88888.00 2007-01-08 09:28:40.401 008 18186.48 65.76 52692.76 88888.00 2007-01-08 09:28:40.901 008 18186.39 65.81 52692.86 88888.00 2007-01-08 09:28:41.401 008 18186.40 65.75 52692.78 88888.00 2007-01-08 09:28:41.901 008 18186.33 65.74 52692.77 88888.00 2007-01-08 09:28:42.401 008 18186.38 65.81 52692.78 88888.00 2007-01-08 09:28:42.901 008 18186.51 65.83 52692.86 88888.00 2007-01-08 09:28:43.401 008 18186.50 65.83 52692.93 88888.00 2007-01-08 09:28:43.901 008 18186.50 65.82 52692.95 88888.00 2007-01-08 09:28:44.401 008 18186.53 65.83 52692.87 88888.00 2007-01-08 09:28:44.901 008 18186.56 65.79 52692.80 88888.00 2007-01-08 09:28:45.401 008 18186.49 65.72 52692.89 88888.00 2007-01-08 09:28:45.901 008 18186.55 65.67 52692.88 88888.00 2007-01-08 09:28:46.401 008 18186.56 65.74 52692.86 88888.00 2007-01-08 09:28:46.901 008 18186.60 65.69 52692.81 88888.00 2007-01-08 09:28:47.401 008 18186.65 65.69 52692.79 88888.00 2007-01-08 09:28:47.901 008 18186.76 65.75 52692.84 88888.00 2007-01-08 09:28:48.401 008 18186.66 65.80 52692.95 88888.00 2007-01-08 09:28:48.901 008 18186.63 65.75 52692.91 88888.00 2007-01-08 09:28:49.401 008 18186.67 65.75 52692.91 88888.00 2007-01-08 09:28:49.901 008 18186.71 65.74 52692.78 88888.00 2007-01-08 09:28:50.401 008 18186.70 65.76 52692.77 88888.00 2007-01-08 09:28:50.901 008 18186.74 65.73 52692.73 88888.00 2007-01-08 09:28:51.401 008 18186.84 65.77 52692.63 88888.00 2007-01-08 09:28:51.901 008 18186.84 65.74 52692.70 88888.00 2007-01-08 09:28:52.401 008 18186.72 65.76 52692.80 88888.00 2007-01-08 09:28:52.901 008 18186.72 65.72 52692.68 88888.00 2007-01-08 09:28:53.401 008 18186.73 65.79 52692.79 88888.00 2007-01-08 09:28:53.901 008 18186.77 65.83 52692.81 88888.00 2007-01-08 09:28:54.401 008 18186.71 65.86 52692.74 88888.00 2007-01-08 09:28:54.901 008 18186.71 65.87 52692.72 88888.00 2007-01-08 09:28:55.401 008 18186.72 65.94 52692.72 88888.00 2007-01-08 09:28:55.901 008 18186.77 65.83 52692.75 88888.00 2007-01-08 09:28:56.401 008 18186.85 65.65 52692.79 88888.00 2007-01-08 09:28:56.901 008 18186.86 65.67 52692.74 88888.00 2007-01-08 09:28:57.401 008 18186.83 65.79 52692.77 88888.00 2007-01-08 09:28:57.901 008 18186.80 65.82 52692.80 88888.00 2007-01-08 09:28:58.401 008 18186.77 65.82 52692.80 88888.00 2007-01-08 09:28:58.901 008 18186.83 65.84 52692.83 88888.00 2007-01-08 09:28:59.401 008 18186.91 65.82 52692.85 88888.00 2007-01-08 09:28:59.901 008 18186.87 65.75 52692.96 88888.00 2007-01-08 09:29:00.401 008 18186.83 65.71 52692.92 88888.00 2007-01-08 09:29:00.901 008 18186.87 65.81 52693.01 88888.00 2007-01-08 09:29:01.401 008 18186.76 65.82 52693.00 88888.00 2007-01-08 09:29:01.901 008 18186.74 65.71 52693.09 88888.00 2007-01-08 09:29:02.401 008 18186.75 65.61 52693.02 88888.00 2007-01-08 09:29:02.901 008 18186.74 65.63 52693.01 88888.00 2007-01-08 09:29:03.401 008 18186.83 65.65 52693.13 88888.00 2007-01-08 09:29:03.901 008 18186.75 65.69 52693.12 88888.00 2007-01-08 09:29:04.401 008 18186.76 65.73 52693.10 88888.00 2007-01-08 09:29:04.901 008 18186.83 65.78 52692.98 88888.00 2007-01-08 09:29:05.401 008 18186.82 65.73 52692.99 88888.00 2007-01-08 09:29:05.901 008 18186.86 65.82 52693.00 88888.00 2007-01-08 09:29:06.401 008 18186.93 65.79 52693.04 88888.00 2007-01-08 09:29:06.901 008 18186.78 65.70 52692.98 88888.00 2007-01-08 09:29:07.401 008 18186.82 65.74 52692.76 88888.00 2007-01-08 09:29:07.901 008 18186.88 65.76 52692.67 88888.00 2007-01-08 09:29:08.401 008 18186.73 65.65 52692.81 88888.00 2007-01-08 09:29:08.901 008 18186.71 65.61 52692.85 88888.00 2007-01-08 09:29:09.401 008 18186.83 65.67 52692.96 88888.00 2007-01-08 09:29:09.901 008 18186.83 65.67 52693.09 88888.00 2007-01-08 09:29:10.401 008 18186.85 65.67 52693.16 88888.00 2007-01-08 09:29:10.901 008 18186.74 65.70 52693.14 88888.00 2007-01-08 09:29:11.401 008 18186.72 65.71 52693.14 88888.00 2007-01-08 09:29:11.901 008 18186.67 65.67 52693.18 88888.00 2007-01-08 09:29:12.401 008 18186.77 65.68 52692.98 88888.00 2007-01-08 09:29:12.901 008 18186.83 65.70 52692.98 88888.00 2007-01-08 09:29:13.401 008 18186.80 65.72 52693.04 88888.00 2007-01-08 09:29:13.901 008 18186.74 65.74 52692.95 88888.00 2007-01-08 09:29:14.401 008 18186.73 65.74 52692.96 88888.00 2007-01-08 09:29:14.901 008 18186.85 65.66 52692.99 88888.00 2007-01-08 09:29:15.401 008 18186.88 65.69 52692.95 88888.00 2007-01-08 09:29:15.901 008 18186.80 65.74 52692.92 88888.00 2007-01-08 09:29:16.401 008 18186.72 65.73 52693.03 88888.00 2007-01-08 09:29:16.901 008 18186.76 65.73 52692.95 88888.00 2007-01-08 09:29:17.401 008 18186.71 65.77 52692.92 88888.00 2007-01-08 09:29:17.901 008 18186.66 65.83 52692.89 88888.00 2007-01-08 09:29:18.401 008 18186.67 65.83 52692.91 88888.00 2007-01-08 09:29:18.901 008 18186.67 65.78 52692.96 88888.00 2007-01-08 09:29:19.401 008 18186.66 65.78 52692.85 88888.00 2007-01-08 09:29:19.901 008 18186.71 65.79 52692.95 88888.00 2007-01-08 09:29:20.401 008 18186.62 65.76 52692.93 88888.00 2007-01-08 09:29:20.901 008 18186.59 65.67 52692.92 88888.00 2007-01-08 09:29:21.401 008 18186.72 65.72 52692.89 88888.00 2007-01-08 09:29:21.901 008 18186.73 65.84 52692.98 88888.00 2007-01-08 09:29:22.401 008 18186.72 65.88 52693.09 88888.00 2007-01-08 09:29:22.901 008 18186.63 65.91 52693.03 88888.00 2007-01-08 09:29:23.401 008 18186.59 65.86 52693.02 88888.00 2007-01-08 09:29:23.901 008 18186.65 65.87 52693.02 88888.00 2007-01-08 09:29:24.401 008 18186.66 65.86 52693.07 88888.00 2007-01-08 09:29:24.901 008 18186.56 65.79 52693.01 88888.00 2007-01-08 09:29:25.401 008 18186.57 65.75 52692.98 88888.00 2007-01-08 09:29:25.901 008 18186.62 65.74 52692.95 88888.00 2007-01-08 09:29:26.401 008 18186.55 65.77 52692.96 88888.00 2007-01-08 09:29:26.901 008 18186.68 65.76 52693.00 88888.00 2007-01-08 09:29:27.401 008 18186.63 65.77 52693.06 88888.00 2007-01-08 09:29:27.901 008 18186.57 65.87 52693.03 88888.00 2007-01-08 09:29:28.401 008 18186.68 65.94 52693.02 88888.00 2007-01-08 09:29:28.901 008 18186.67 65.89 52692.98 88888.00 2007-01-08 09:29:29.401 008 18186.68 65.85 52692.97 88888.00 2007-01-08 09:29:29.901 008 18186.66 65.86 52692.99 88888.00 2007-01-08 09:29:30.401 008 18186.71 65.88 52692.97 88888.00 2007-01-08 09:29:30.901 008 18186.74 65.87 52693.04 88888.00 2007-01-08 09:29:31.401 008 18186.61 65.88 52693.16 88888.00 2007-01-08 09:29:31.901 008 18186.60 65.87 52693.12 88888.00 2007-01-08 09:29:32.401 008 18186.63 65.84 52693.11 88888.00 2007-01-08 09:29:32.901 008 18186.66 65.84 52693.06 88888.00 2007-01-08 09:29:33.401 008 18186.74 65.81 52692.96 88888.00 2007-01-08 09:29:33.901 008 18186.76 65.84 52692.85 88888.00 2007-01-08 09:29:34.401 008 18186.74 65.78 52692.88 88888.00 2007-01-08 09:29:34.901 008 18186.72 65.72 52692.90 88888.00 2007-01-08 09:29:35.401 008 18186.63 65.81 52692.93 88888.00 2007-01-08 09:29:35.901 008 18186.50 65.94 52692.88 88888.00 2007-01-08 09:29:36.401 008 18186.59 65.96 52692.74 88888.00 2007-01-08 09:29:36.901 008 18186.56 65.96 52692.77 88888.00 2007-01-08 09:29:37.401 008 18186.57 66.00 52692.92 88888.00 2007-01-08 09:29:37.901 008 18186.50 65.89 52693.10 88888.00 2007-01-08 09:29:38.401 008 18186.48 65.84 52693.15 88888.00 2007-01-08 09:29:38.901 008 18186.51 65.83 52693.22 88888.00 2007-01-08 09:29:39.401 008 18186.50 65.79 52693.01 88888.00 2007-01-08 09:29:39.901 008 18186.50 65.82 52692.97 88888.00 2007-01-08 09:29:40.401 008 18186.53 65.78 52692.92 88888.00 2007-01-08 09:29:40.901 008 18186.52 65.81 52692.92 88888.00 2007-01-08 09:29:41.401 008 18186.53 65.85 52692.80 88888.00 2007-01-08 09:29:41.901 008 18186.48 65.83 52692.93 88888.00 2007-01-08 09:29:42.401 008 18186.46 65.79 52693.02 88888.00 2007-01-08 09:29:42.901 008 18186.49 65.80 52693.01 88888.00 2007-01-08 09:29:43.401 008 18186.52 65.87 52693.03 88888.00 2007-01-08 09:29:43.901 008 18186.52 65.98 52692.89 88888.00 2007-01-08 09:29:44.401 008 18186.46 65.91 52692.76 88888.00 2007-01-08 09:29:44.901 008 18186.50 65.83 52692.86 88888.00 2007-01-08 09:29:45.401 008 18186.48 65.86 52692.93 88888.00 2007-01-08 09:29:45.901 008 18186.48 65.94 52692.95 88888.00 2007-01-08 09:29:46.401 008 18186.53 65.95 52692.99 88888.00 2007-01-08 09:29:46.901 008 18186.50 65.94 52693.14 88888.00 2007-01-08 09:29:47.401 008 18186.57 65.92 52693.21 88888.00 2007-01-08 09:29:47.901 008 18186.59 65.94 52693.26 88888.00 2007-01-08 09:29:48.401 008 18186.54 66.02 52693.22 88888.00 2007-01-08 09:29:48.901 008 18186.46 66.05 52693.19 88888.00 2007-01-08 09:29:49.401 008 18186.48 66.04 52693.18 88888.00 2007-01-08 09:29:49.901 008 18186.59 66.11 52693.24 88888.00 2007-01-08 09:29:50.401 008 18186.55 66.08 52693.23 88888.00 2007-01-08 09:29:50.901 008 18186.48 66.10 52693.18 88888.00 2007-01-08 09:29:51.401 008 18186.45 66.17 52693.04 88888.00 2007-01-08 09:29:51.901 008 18186.44 66.15 52693.08 88888.00 2007-01-08 09:29:52.401 008 18186.51 66.06 52693.10 88888.00 2007-01-08 09:29:52.901 008 18186.53 65.96 52693.12 88888.00 2007-01-08 09:29:53.401 008 18186.49 65.89 52693.18 88888.00 2007-01-08 09:29:53.901 008 18186.48 65.78 52693.13 88888.00 2007-01-08 09:29:54.401 008 18186.44 65.77 52693.10 88888.00 2007-01-08 09:29:54.901 008 18186.45 65.81 52693.02 88888.00 2007-01-08 09:29:55.401 008 18186.46 65.84 52692.98 88888.00 2007-01-08 09:29:55.901 008 18186.44 65.88 52692.87 88888.00 2007-01-08 09:29:56.401 008 18186.43 65.87 52692.89 88888.00 2007-01-08 09:29:56.901 008 18186.51 65.94 52692.96 88888.00 2007-01-08 09:29:57.401 008 18186.49 65.94 52692.95 88888.00 2007-01-08 09:29:57.901 008 18186.50 65.85 52692.90 88888.00 2007-01-08 09:29:58.401 008 18186.53 65.90 52692.91 88888.00 2007-01-08 09:29:58.901 008 18186.41 65.97 52692.85 88888.00 2007-01-08 09:29:59.401 008 18186.48 66.01 52692.85 88888.00 2007-01-08 09:29:59.901 008 18186.45 65.95 52692.90 88888.00 2007-01-08 09:30:00.401 008 18186.34 65.85 52693.15 88888.00 2007-01-08 09:30:00.901 008 18186.40 65.87 52693.23 88888.00 2007-01-08 09:30:01.401 008 18186.46 65.90 52693.16 88888.00 2007-01-08 09:30:01.901 008 18186.40 65.96 52693.26 88888.00 2007-01-08 09:30:02.401 008 18186.38 65.92 52693.30 88888.00 2007-01-08 09:30:02.901 008 18186.32 65.87 52693.33 88888.00 2007-01-08 09:30:03.401 008 18186.39 65.92 52693.32 88888.00 2007-01-08 09:30:03.901 008 18186.35 65.90 52693.24 88888.00 2007-01-08 09:30:04.401 008 18186.37 65.89 52693.22 88888.00 2007-01-08 09:30:04.901 008 18186.38 65.92 52693.19 88888.00 2007-01-08 09:30:05.401 008 18186.39 65.91 52693.03 88888.00 2007-01-08 09:30:05.901 008 18186.32 65.91 52693.01 88888.00 2007-01-08 09:30:06.401 008 18186.34 65.90 52692.89 88888.00 2007-01-08 09:30:06.901 008 18186.37 65.89 52692.97 88888.00 2007-01-08 09:30:07.401 008 18186.38 65.95 52693.04 88888.00 2007-01-08 09:30:07.901 008 18186.51 65.92 52693.14 88888.00 2007-01-08 09:30:08.401 008 18186.43 65.89 52693.11 88888.00 2007-01-08 09:30:08.901 008 18186.35 65.91 52693.12 88888.00 2007-01-08 09:30:09.401 008 18186.26 65.97 52693.13 88888.00 2007-01-08 09:30:09.901 008 18186.31 65.95 52693.06 88888.00 2007-01-08 09:30:10.401 008 18186.43 65.96 52693.16 88888.00 2007-01-08 09:30:10.901 008 18186.48 66.03 52693.00 88888.00 2007-01-08 09:30:11.401 008 18186.45 66.09 52692.92 88888.00 2007-01-08 09:30:11.901 008 18186.48 66.04 52693.02 88888.00 2007-01-08 09:30:12.401 008 18186.43 66.02 52692.97 88888.00 2007-01-08 09:30:12.901 008 18186.46 66.10 52692.93 88888.00 2007-01-08 09:30:13.401 008 18186.46 66.10 52693.11 88888.00 2007-01-08 09:30:13.901 008 18186.55 66.08 52693.21 88888.00 2007-01-08 09:30:14.401 008 18186.57 66.01 52693.25 88888.00 2007-01-08 09:30:14.901 008 18186.59 65.94 52693.34 88888.00 2007-01-08 09:30:15.401 008 18186.51 65.95 52693.24 88888.00 2007-01-08 09:30:15.901 008 18186.50 65.91 52693.26 88888.00 2007-01-08 09:30:16.401 008 18186.41 65.89 52693.39 88888.00 2007-01-08 09:30:16.901 008 18186.33 65.94 52693.42 88888.00 2007-01-08 09:30:17.401 008 18186.35 65.97 52693.25 88888.00 2007-01-08 09:30:17.901 008 18186.40 66.06 52693.20 88888.00 2007-01-08 09:30:18.401 008 18186.39 65.99 52693.25 88888.00 2007-01-08 09:30:18.901 008 18186.40 65.95 52693.21 88888.00 2007-01-08 09:30:19.401 008 18186.41 65.94 52693.16 88888.00 2007-01-08 09:30:19.901 008 18186.39 65.90 52693.27 88888.00 2007-01-08 09:30:20.401 008 18186.41 65.92 52693.26 88888.00 2007-01-08 09:30:20.901 008 18186.48 65.88 52693.26 88888.00 2007-01-08 09:30:21.401 008 18186.51 65.97 52693.24 88888.00 2007-01-08 09:30:21.901 008 18186.55 66.08 52693.14 88888.00 2007-01-08 09:30:22.401 008 18186.51 66.09 52692.97 88888.00 2007-01-08 09:30:22.901 008 18186.59 66.10 52692.91 88888.00 2007-01-08 09:30:23.401 008 18186.45 66.10 52692.96 88888.00 2007-01-08 09:30:23.901 008 18186.38 66.09 52693.00 88888.00 2007-01-08 09:30:24.401 008 18186.44 66.16 52693.04 88888.00 2007-01-08 09:30:24.901 008 18186.42 66.18 52693.09 88888.00 2007-01-08 09:30:25.401 008 18186.52 66.26 52693.22 88888.00 2007-01-08 09:30:25.901 008 18186.43 66.18 52693.18 88888.00 2007-01-08 09:30:26.401 008 18186.40 66.18 52693.09 88888.00 2007-01-08 09:30:26.901 008 18186.53 66.05 52693.12 88888.00 2007-01-08 09:30:27.401 008 18186.59 66.05 52693.19 88888.00 2007-01-08 09:30:27.901 008 18186.46 66.08 52693.18 88888.00 2007-01-08 09:30:28.401 008 18186.43 66.10 52692.98 88888.00 2007-01-08 09:30:28.901 008 18186.44 66.12 52693.03 88888.00 2007-01-08 09:30:29.401 008 18186.41 66.17 52693.10 88888.00 2007-01-08 09:30:29.901 008 18186.44 66.19 52693.20 88888.00 2007-01-08 09:30:30.401 008 18186.51 66.23 52693.01 88888.00 2007-01-08 09:30:30.901 008 18186.43 66.16 52692.98 88888.00 2007-01-08 09:30:31.401 008 18186.42 66.17 52692.93 88888.00 2007-01-08 09:30:31.901 008 18186.43 66.17 52692.92 88888.00 2007-01-08 09:30:32.401 008 18186.48 66.14 52692.91 88888.00 2007-01-08 09:30:32.901 008 18186.42 66.20 52692.85 88888.00 2007-01-08 09:30:33.401 008 18186.37 66.22 52693.00 88888.00 2007-01-08 09:30:33.901 008 18186.38 66.24 52692.97 88888.00 2007-01-08 09:30:34.401 008 18186.44 66.17 52692.97 88888.00 2007-01-08 09:30:34.901 008 18186.50 66.17 52692.93 88888.00 2007-01-08 09:30:35.401 008 18186.44 66.11 52692.90 88888.00 2007-01-08 09:30:35.901 008 18186.38 66.12 52692.92 88888.00 2007-01-08 09:30:36.401 008 18186.49 66.16 52693.03 88888.00 2007-01-08 09:30:36.901 008 18186.49 66.04 52693.08 88888.00 2007-01-08 09:30:37.401 008 18186.45 66.01 52693.04 88888.00 2007-01-08 09:30:37.901 008 18186.43 65.94 52693.06 88888.00 2007-01-08 09:30:38.401 008 18186.52 65.91 52692.90 88888.00 2007-01-08 09:30:38.901 008 18186.55 65.97 52692.70 88888.00 2007-01-08 09:30:39.401 008 18186.67 65.87 52692.68 88888.00 2007-01-08 09:30:39.901 008 18186.74 65.96 52692.77 88888.00 2007-01-08 09:30:40.401 008 18186.68 65.95 52692.85 88888.00 2007-01-08 09:30:40.901 008 18186.60 65.91 52692.80 88888.00 2007-01-08 09:30:41.401 008 18186.59 65.99 52692.90 88888.00 2007-01-08 09:30:41.901 008 18186.72 65.99 52692.95 88888.00 2007-01-08 09:30:42.401 008 18186.71 66.00 52692.89 88888.00 2007-01-08 09:30:42.901 008 18186.67 66.08 52692.73 88888.00 2007-01-08 09:30:43.401 008 18186.74 66.06 52692.74 88888.00 2007-01-08 09:30:43.901 008 18186.76 65.94 52692.73 88888.00 2007-01-08 09:30:44.401 008 18186.81 65.90 52692.75 88888.00 2007-01-08 09:30:44.901 008 18186.76 65.92 52692.72 88888.00 2007-01-08 09:30:45.401 008 18186.81 65.89 52692.74 88888.00 2007-01-08 09:30:45.901 008 18186.82 65.86 52692.79 88888.00 2007-01-08 09:30:46.401 008 18186.75 65.86 52692.73 88888.00 2007-01-08 09:30:46.901 008 18186.76 65.88 52692.73 88888.00 2007-01-08 09:30:47.401 008 18186.86 65.95 52692.80 88888.00 2007-01-08 09:30:47.901 008 18186.82 66.00 52692.86 88888.00 2007-01-08 09:30:48.401 008 18186.86 66.01 52692.81 88888.00 2007-01-08 09:30:48.901 008 18186.81 65.95 52692.87 88888.00 2007-01-08 09:30:49.401 008 18186.68 65.99 52692.86 88888.00 2007-01-08 09:30:49.901 008 18186.56 65.92 52692.85 88888.00 2007-01-08 09:30:50.401 008 18186.70 65.91 52692.85 88888.00 2007-01-08 09:30:50.901 008 18186.86 65.89 52692.99 88888.00 2007-01-08 09:30:51.401 008 18186.77 65.96 52693.15 88888.00 2007-01-08 09:30:51.901 008 18186.88 65.95 52693.11 88888.00 2007-01-08 09:30:52.401 008 18186.78 65.92 52693.06 88888.00 2007-01-08 09:30:52.901 008 18186.67 65.96 52693.03 88888.00 2007-01-08 09:30:53.401 008 18186.68 65.98 52692.99 88888.00 2007-01-08 09:30:53.901 008 18186.71 65.98 52693.00 88888.00 2007-01-08 09:30:54.401 008 18186.71 65.96 52693.07 88888.00 2007-01-08 09:30:54.901 008 18186.68 65.92 52693.03 88888.00 2007-01-08 09:30:55.401 008 18186.65 66.00 52693.06 88888.00 2007-01-08 09:30:55.901 008 18186.65 66.01 52693.06 88888.00 2007-01-08 09:30:56.401 008 18186.64 66.03 52693.03 88888.00 2007-01-08 09:30:56.901 008 18186.63 66.04 52693.01 88888.00 2007-01-08 09:30:57.401 008 18186.57 66.05 52693.00 88888.00 2007-01-08 09:30:57.901 008 18186.64 66.06 52693.00 88888.00 2007-01-08 09:30:58.401 008 18186.63 66.09 52693.03 88888.00 2007-01-08 09:30:58.901 008 18186.67 66.15 52693.02 88888.00 2007-01-08 09:30:59.401 008 18186.66 66.23 52693.00 88888.00 2007-01-08 09:30:59.901 008 18186.74 66.24 52692.98 88888.00 2007-01-08 09:31:00.401 008 18186.74 66.24 52692.89 88888.00 2007-01-08 09:31:00.901 008 18186.65 66.16 52692.85 88888.00 2007-01-08 09:31:01.401 008 18186.71 66.15 52692.83 88888.00 2007-01-08 09:31:01.901 008 18186.76 66.20 52692.92 88888.00 2007-01-08 09:31:02.401 008 18186.77 66.21 52693.00 88888.00 2007-01-08 09:31:02.901 008 18186.76 66.14 52692.96 88888.00 2007-01-08 09:31:03.401 008 18186.66 66.07 52692.85 88888.00 2007-01-08 09:31:03.901 008 18186.56 66.18 52692.87 88888.00 2007-01-08 09:31:04.401 008 18186.59 66.25 52692.80 88888.00 2007-01-08 09:31:04.901 008 18186.59 66.34 52692.97 88888.00 2007-01-08 09:31:05.401 008 18186.57 66.26 52692.98 88888.00 2007-01-08 09:31:05.901 008 18186.55 66.21 52692.96 88888.00 2007-01-08 09:31:06.401 008 18186.56 66.23 52692.95 88888.00 2007-01-08 09:31:06.901 008 18186.63 66.29 52692.84 88888.00 2007-01-08 09:31:07.401 008 18186.71 66.35 52692.79 88888.00 2007-01-08 09:31:07.901 008 18186.66 66.29 52692.78 88888.00 2007-01-08 09:31:08.401 008 18186.60 66.29 52692.76 88888.00 2007-01-08 09:31:08.901 008 18186.71 66.34 52692.85 88888.00 2007-01-08 09:31:09.401 008 18186.74 66.30 52692.97 88888.00 2007-01-08 09:31:09.901 008 18186.72 66.25 52692.92 88888.00 2007-01-08 09:31:10.401 008 18186.65 66.29 52692.87 88888.00 2007-01-08 09:31:10.901 008 18186.59 66.33 52692.91 88888.00 2007-01-08 09:31:11.401 008 18186.65 66.28 52692.99 88888.00 2007-01-08 09:31:11.901 008 18186.75 66.28 52693.01 88888.00 2007-01-08 09:31:12.401 008 18186.66 66.20 52693.00 88888.00 2007-01-08 09:31:12.901 008 18186.53 66.22 52692.97 88888.00 2007-01-08 09:31:13.401 008 18186.56 66.37 52692.87 88888.00 2007-01-08 09:31:13.901 008 18186.64 66.42 52692.90 88888.00 2007-01-08 09:31:14.401 008 18186.63 66.33 52692.95 88888.00 2007-01-08 09:31:14.901 008 18186.60 66.24 52692.97 88888.00 2007-01-08 09:31:15.401 008 18186.65 66.31 52692.98 88888.00 2007-01-08 09:31:15.901 008 18186.70 66.35 52693.00 88888.00 2007-01-08 09:31:16.401 008 18186.71 66.34 52693.02 88888.00 2007-01-08 09:31:16.901 008 18186.81 66.25 52692.93 88888.00 2007-01-08 09:31:17.401 008 18186.83 66.23 52692.97 88888.00 2007-01-08 09:31:17.901 008 18186.83 66.22 52693.01 88888.00 2007-01-08 09:31:18.401 008 18186.98 66.20 52693.00 88888.00 2007-01-08 09:31:18.901 008 18186.97 66.21 52693.09 88888.00 2007-01-08 09:31:19.401 008 18186.83 66.24 52693.01 88888.00 2007-01-08 09:31:19.901 008 18186.74 66.22 52693.00 88888.00 2007-01-08 09:31:20.401 008 18186.80 66.22 52693.10 88888.00 2007-01-08 09:31:20.901 008 18186.91 66.18 52693.07 88888.00 2007-01-08 09:31:21.401 008 18186.86 66.15 52692.96 88888.00 2007-01-08 09:31:21.901 008 18186.78 66.14 52692.84 88888.00 2007-01-08 09:31:22.401 008 18186.83 66.14 52692.88 88888.00 2007-01-08 09:31:22.901 008 18186.87 66.15 52692.90 88888.00 2007-01-08 09:31:23.401 008 18186.78 66.15 52692.85 88888.00 2007-01-08 09:31:23.901 008 18186.80 66.17 52692.89 88888.00 2007-01-08 09:31:24.401 008 18186.85 66.20 52693.01 88888.00 2007-01-08 09:31:24.901 008 18186.80 66.24 52692.92 88888.00 2007-01-08 09:31:25.401 008 18186.75 66.24 52692.85 88888.00 2007-01-08 09:31:25.901 008 18186.76 66.24 52692.93 88888.00 2007-01-08 09:31:26.401 008 18186.83 66.17 52692.90 88888.00 2007-01-08 09:31:26.901 008 18186.80 66.15 52692.98 88888.00 2007-01-08 09:31:27.401 008 18186.84 66.13 52693.06 88888.00 2007-01-08 09:31:27.901 008 18186.87 66.06 52692.97 88888.00 2007-01-08 09:31:28.401 008 18186.83 66.11 52692.85 88888.00 2007-01-08 09:31:28.901 008 18186.78 66.08 52692.84 88888.00 2007-01-08 09:31:29.401 008 18186.76 66.00 52692.84 88888.00 2007-01-08 09:31:29.901 008 18186.70 65.96 52692.83 88888.00 2007-01-08 09:31:30.401 008 18186.75 65.98 52692.78 88888.00 2007-01-08 09:31:30.901 008 18186.80 66.03 52692.81 88888.00 2007-01-08 09:31:31.401 008 18186.93 65.99 52692.74 88888.00 2007-01-08 09:31:31.901 008 18186.95 66.03 52692.76 88888.00 2007-01-08 09:31:32.401 008 18186.96 66.08 52692.86 88888.00 2007-01-08 09:31:32.901 008 18186.85 66.02 52692.79 88888.00 2007-01-08 09:31:33.401 008 18186.84 66.00 52692.77 88888.00 2007-01-08 09:31:33.901 008 18186.89 66.02 52692.83 88888.00 2007-01-08 09:31:34.401 008 18186.76 66.12 52692.90 88888.00 2007-01-08 09:31:34.901 008 18186.71 66.13 52692.80 88888.00 2007-01-08 09:31:35.401 008 18186.72 66.19 52692.74 88888.00 2007-01-08 09:31:35.901 008 18186.77 66.26 52692.78 88888.00 2007-01-08 09:31:36.401 008 18186.66 66.31 52692.91 88888.00 2007-01-08 09:31:36.901 008 18186.55 66.26 52692.90 88888.00 2007-01-08 09:31:37.401 008 18186.63 66.31 52692.81 88888.00 2007-01-08 09:31:37.901 008 18186.64 66.33 52692.68 88888.00 2007-01-08 09:31:38.401 008 18186.72 66.25 52692.78 88888.00 2007-01-08 09:31:38.901 008 18186.75 66.18 52692.72 88888.00 2007-01-08 09:31:39.401 008 18186.68 66.20 52692.70 88888.00 2007-01-08 09:31:39.901 008 18186.80 66.31 52692.77 88888.00 2007-01-08 09:31:40.401 008 18186.89 66.44 52692.78 88888.00 2007-01-08 09:31:40.901 008 18186.95 66.40 52692.78 88888.00 2007-01-08 09:31:41.401 008 18186.81 66.42 52692.84 88888.00 2007-01-08 09:31:41.901 008 18186.78 66.46 52692.90 88888.00 2007-01-08 09:31:42.401 008 18186.75 66.42 52692.86 88888.00 2007-01-08 09:31:42.901 008 18186.71 66.43 52692.85 88888.00 2007-01-08 09:31:43.401 008 18186.80 66.48 52692.86 88888.00 2007-01-08 09:31:43.901 008 18186.93 66.48 52692.88 88888.00 2007-01-08 09:31:44.401 008 18186.91 66.29 52692.95 88888.00 2007-01-08 09:31:44.901 008 18186.76 66.17 52693.02 88888.00 2007-01-08 09:31:45.401 008 18186.83 66.22 52693.08 88888.00 2007-01-08 09:31:45.901 008 18186.89 66.23 52693.02 88888.00 2007-01-08 09:31:46.401 008 18186.91 66.24 52693.09 88888.00 2007-01-08 09:31:46.901 008 18186.80 66.32 52693.06 88888.00 2007-01-08 09:31:47.401 008 18186.80 66.28 52693.06 88888.00 2007-01-08 09:31:47.901 008 18186.73 66.25 52693.06 88888.00 2007-01-08 09:31:48.401 008 18186.78 66.33 52692.96 88888.00 2007-01-08 09:31:48.901 008 18186.84 66.35 52692.86 88888.00 2007-01-08 09:31:49.401 008 18186.80 66.24 52692.92 88888.00 2007-01-08 09:31:49.901 008 18186.71 66.22 52693.07 88888.00 2007-01-08 09:31:50.401 008 18186.70 66.22 52693.11 88888.00 2007-01-08 09:31:50.901 008 18186.68 66.26 52692.97 88888.00 2007-01-08 09:31:51.401 008 18186.78 66.25 52693.07 88888.00 2007-01-08 09:31:51.901 008 18186.78 66.18 52693.09 88888.00 2007-01-08 09:31:52.401 008 18186.80 66.15 52693.18 88888.00 2007-01-08 09:31:52.901 008 18186.81 66.20 52693.26 88888.00 2007-01-08 09:31:53.401 008 18186.85 66.28 52693.10 88888.00 2007-01-08 09:31:53.901 008 18186.78 66.29 52692.99 88888.00 2007-01-08 09:31:54.401 008 18186.81 66.23 52693.09 88888.00 2007-01-08 09:31:54.901 008 18186.80 66.19 52693.20 88888.00 2007-01-08 09:31:55.401 008 18186.81 66.12 52693.10 88888.00 2007-01-08 09:31:55.901 008 18186.77 66.14 52692.85 88888.00 2007-01-08 09:31:56.401 008 18186.87 66.21 52692.89 88888.00 2007-01-08 09:31:56.901 008 18186.85 66.23 52692.95 88888.00 2007-01-08 09:31:57.401 008 18186.67 66.19 52692.97 88888.00 2007-01-08 09:31:57.901 008 18186.71 66.19 52692.93 88888.00 2007-01-08 09:31:58.401 008 18186.75 66.20 52692.84 88888.00 2007-01-08 09:31:58.901 008 18186.74 66.22 52692.88 88888.00 2007-01-08 09:31:59.401 008 18186.86 66.25 52692.91 88888.00 2007-01-08 09:31:59.901 008 18186.98 66.22 52692.88 88888.00 2007-01-08 09:32:00.401 008 18186.99 66.15 52692.91 88888.00 2007-01-08 09:32:00.901 008 18186.94 66.05 52692.90 88888.00 2007-01-08 09:32:01.401 008 18186.85 66.03 52692.79 88888.00 2007-01-08 09:32:01.901 008 18186.83 66.00 52692.78 88888.00 2007-01-08 09:32:02.401 008 18186.92 65.96 52692.88 88888.00 2007-01-08 09:32:02.901 008 18186.99 66.01 52692.90 88888.00 2007-01-08 09:32:03.401 008 18186.99 66.09 52692.78 88888.00 2007-01-08 09:32:03.901 008 18186.99 66.16 52692.86 88888.00 2007-01-08 09:32:04.401 008 18186.98 66.09 52692.86 88888.00 2007-01-08 09:32:04.901 008 18187.03 66.10 52692.95 88888.00 2007-01-08 09:32:05.401 008 18187.11 66.17 52693.08 88888.00 2007-01-08 09:32:05.901 008 18187.04 66.21 52693.02 88888.00 2007-01-08 09:32:06.401 008 18187.03 66.16 52693.10 88888.00 2007-01-08 09:32:06.901 008 18186.86 66.19 52693.07 88888.00 2007-01-08 09:32:07.401 008 18186.84 66.19 52693.07 88888.00 2007-01-08 09:32:07.901 008 18186.87 66.12 52692.99 88888.00 2007-01-08 09:32:08.401 008 18186.73 66.14 52693.07 88888.00 2007-01-08 09:32:08.901 008 18186.60 66.19 52693.16 88888.00 2007-01-08 09:32:09.401 008 18186.60 66.17 52693.09 88888.00 2007-01-08 09:32:09.901 008 18186.64 66.12 52693.03 88888.00 2007-01-08 09:32:10.401 008 18186.55 66.05 52693.20 88888.00 2007-01-08 09:32:10.901 008 18186.55 66.04 52693.28 88888.00 2007-01-08 09:32:11.401 008 18186.67 66.08 52693.25 88888.00 2007-01-08 09:32:11.901 008 18186.64 66.03 52693.18 88888.00 2007-01-08 09:32:12.401 008 18186.70 65.99 52693.02 88888.00 2007-01-08 09:32:12.901 008 18186.86 66.06 52693.02 88888.00 2007-01-08 09:32:13.401 008 18186.75 66.03 52693.04 88888.00 2007-01-08 09:32:13.901 008 18186.66 66.09 52693.12 88888.00 2007-01-08 09:32:14.401 008 18186.75 66.08 52693.07 88888.00 2007-01-08 09:32:14.901 008 18186.80 66.08 52693.01 88888.00 2007-01-08 09:32:15.401 008 18186.84 66.10 52692.99 88888.00 2007-01-08 09:32:15.901 008 18186.85 66.06 52693.11 88888.00 2007-01-08 09:32:16.401 008 18186.71 66.12 52693.07 88888.00 2007-01-08 09:32:16.901 008 18186.68 66.09 52693.14 88888.00 2007-01-08 09:32:17.401 008 18186.74 66.13 52693.15 88888.00 2007-01-08 09:32:17.901 008 18186.92 66.14 52693.14 88888.00 2007-01-08 09:32:18.401 008 18186.87 66.13 52693.11 88888.00 2007-01-08 09:32:18.901 008 18186.83 66.01 52693.10 88888.00 2007-01-08 09:32:19.401 008 18186.76 66.02 52693.28 88888.00 2007-01-08 09:32:19.901 008 18186.71 66.01 52693.32 88888.00 2007-01-08 09:32:20.401 008 18186.77 66.04 52693.39 88888.00 2007-01-08 09:32:20.901 008 18186.76 66.11 52693.23 88888.00 2007-01-08 09:32:21.401 008 18186.75 66.13 52693.09 88888.00 2007-01-08 09:32:21.901 008 18186.85 66.12 52693.12 88888.00 2007-01-08 09:32:22.401 008 18186.93 66.18 52693.12 88888.00 2007-01-08 09:32:22.901 008 18186.97 66.15 52693.06 88888.00 2007-01-08 09:32:23.401 008 18186.86 66.09 52693.01 88888.00 2007-01-08 09:32:23.901 008 18186.76 66.16 52692.98 88888.00 2007-01-08 09:32:24.401 008 18186.77 66.17 52693.03 88888.00 2007-01-08 09:32:24.901 008 18186.91 66.12 52693.02 88888.00 2007-01-08 09:32:25.401 008 18186.83 66.18 52693.15 88888.00 2007-01-08 09:32:25.901 008 18186.84 66.19 52693.21 88888.00 2007-01-08 09:32:26.401 008 18186.74 66.16 52693.10 88888.00 2007-01-08 09:32:26.901 008 18186.72 66.23 52693.12 88888.00 2007-01-08 09:32:27.401 008 18186.70 66.20 52693.11 88888.00 2007-01-08 09:32:27.901 008 18186.81 66.26 52693.00 88888.00 2007-01-08 09:32:28.401 008 18186.89 66.21 52692.99 88888.00 2007-01-08 09:32:28.901 008 18186.84 66.12 52692.98 88888.00 2007-01-08 09:32:29.401 008 18186.76 66.04 52692.97 88888.00 2007-01-08 09:32:29.901 008 18186.74 66.03 52692.95 88888.00 2007-01-08 09:32:30.401 008 18186.74 66.09 52692.87 88888.00 2007-01-08 09:32:30.901 008 18186.71 66.07 52692.87 88888.00 2007-01-08 09:32:31.401 008 18186.77 66.05 52692.92 88888.00 2007-01-08 09:32:31.901 008 18186.87 66.03 52692.91 88888.00 2007-01-08 09:32:32.401 008 18186.89 66.01 52692.96 88888.00 2007-01-08 09:32:32.901 008 18186.85 65.98 52692.96 88888.00 2007-01-08 09:32:33.401 008 18186.83 65.99 52692.95 88888.00 2007-01-08 09:32:33.901 008 18186.99 65.89 52692.87 88888.00 2007-01-08 09:32:34.401 008 18186.96 65.83 52692.84 88888.00 2007-01-08 09:32:34.901 008 18186.87 65.89 52692.79 88888.00 2007-01-08 09:32:35.401 008 18186.94 65.97 52692.80 88888.00 2007-01-08 09:32:35.901 008 18186.92 65.99 52692.83 88888.00 2007-01-08 09:32:36.401 008 18186.91 65.92 52692.72 88888.00 2007-01-08 09:32:36.901 008 18186.89 65.85 52692.69 88888.00 2007-01-08 09:32:37.401 008 18186.93 65.88 52692.76 88888.00 2007-01-08 09:32:37.901 008 18186.94 65.92 52692.79 88888.00 2007-01-08 09:32:38.401 008 18186.83 65.92 52692.80 88888.00 2007-01-08 09:32:38.901 008 18186.96 65.90 52692.81 88888.00 2007-01-08 09:32:39.401 008 18186.92 65.88 52692.88 88888.00 2007-01-08 09:32:39.901 008 18186.81 65.95 52692.90 88888.00 2007-01-08 09:32:40.401 008 18186.89 65.88 52692.83 88888.00 2007-01-08 09:32:40.901 008 18186.94 65.86 52692.85 88888.00 2007-01-08 09:32:41.401 008 18186.96 65.83 52692.91 88888.00 2007-01-08 09:32:41.901 008 18186.91 65.81 52692.96 88888.00 2007-01-08 09:32:42.401 008 18186.86 65.79 52693.01 88888.00 2007-01-08 09:32:42.901 008 18186.86 65.79 52693.00 88888.00 2007-01-08 09:32:43.401 008 18186.92 65.81 52693.03 88888.00 2007-01-08 09:32:43.901 008 18186.89 65.85 52692.89 88888.00 2007-01-08 09:32:44.401 008 18186.76 65.83 52692.76 88888.00 2007-01-08 09:32:44.901 008 18186.77 65.83 52692.72 88888.00 2007-01-08 09:32:45.401 008 18186.85 65.75 52692.85 88888.00 2007-01-08 09:32:45.901 008 18186.89 65.79 52692.91 88888.00 2007-01-08 09:32:46.401 008 18186.80 65.82 52692.87 88888.00 2007-01-08 09:32:46.901 008 18186.84 65.78 52692.73 88888.00 2007-01-08 09:32:47.401 008 18186.89 65.82 52692.81 88888.00 2007-01-08 09:32:47.901 008 18186.74 65.72 52692.81 88888.00 2007-01-08 09:32:48.401 008 18186.60 65.67 52692.72 88888.00 2007-01-08 09:32:48.901 008 18186.77 65.75 52692.79 88888.00 2007-01-08 09:32:49.401 008 18186.80 65.77 52692.75 88888.00 2007-01-08 09:32:49.901 008 18186.84 65.83 52692.75 88888.00 2007-01-08 09:32:50.401 008 18186.74 65.80 52692.74 88888.00 2007-01-08 09:32:50.901 008 18186.70 65.86 52692.78 88888.00 2007-01-08 09:32:51.401 008 18186.65 65.98 52692.93 88888.00 2007-01-08 09:32:51.901 008 18186.61 66.01 52693.06 88888.00 2007-01-08 09:32:52.401 008 18186.65 66.00 52693.14 88888.00 2007-01-08 09:32:52.901 008 18186.64 65.96 52693.10 88888.00 2007-01-08 09:32:53.401 008 18186.68 65.96 52693.04 88888.00 2007-01-08 09:32:53.901 008 18186.63 66.01 52692.98 88888.00 2007-01-08 09:32:54.401 008 18186.53 66.00 52693.04 88888.00 2007-01-08 09:32:54.901 008 18186.60 66.09 52693.02 88888.00 2007-01-08 09:32:55.401 008 18186.59 66.07 52693.10 88888.00 2007-01-08 09:32:55.901 008 18186.56 66.07 52693.06 88888.00 2007-01-08 09:32:56.401 008 18186.43 66.10 52692.95 88888.00 2007-01-08 09:32:56.901 008 18186.42 66.13 52692.95 88888.00 2007-01-08 09:32:57.401 008 18186.45 66.14 52692.98 88888.00 2007-01-08 09:32:57.901 008 18186.50 66.09 52692.97 88888.00 2007-01-08 09:32:58.401 008 18186.50 66.04 52693.01 88888.00 2007-01-08 09:32:58.901 008 18186.54 66.11 52693.00 88888.00 2007-01-08 09:32:59.401 008 18186.56 66.14 52692.92 88888.00 2007-01-08 09:32:59.901 008 18186.53 66.14 52692.96 88888.00 2007-01-08 09:33:00.401 008 18186.55 66.06 52693.03 88888.00 2007-01-08 09:33:00.901 008 18186.59 66.04 52693.11 88888.00 2007-01-08 09:33:01.401 008 18186.61 66.05 52693.06 88888.00 2007-01-08 09:33:01.901 008 18186.67 65.99 52692.98 88888.00 2007-01-08 09:33:02.401 008 18186.76 66.00 52692.95 88888.00 2007-01-08 09:33:02.901 008 18186.80 66.08 52692.99 88888.00 2007-01-08 09:33:03.401 008 18186.64 66.09 52693.04 88888.00 2007-01-08 09:33:03.901 008 18186.74 66.07 52693.10 88888.00 2007-01-08 09:33:04.401 008 18186.82 66.07 52693.07 88888.00 2007-01-08 09:33:04.901 008 18186.92 66.11 52692.93 88888.00 2007-01-08 09:33:05.401 008 18186.77 66.03 52692.74 88888.00 2007-01-08 09:33:05.901 008 18186.71 65.88 52692.67 88888.00 2007-01-08 09:33:06.401 008 18186.71 65.99 52692.76 88888.00 2007-01-08 09:33:06.901 008 18186.60 66.01 52692.95 88888.00 2007-01-08 09:33:07.401 008 18186.68 65.99 52692.88 88888.00 2007-01-08 09:33:07.901 008 18186.65 66.01 52692.97 88888.00 2007-01-08 09:33:08.401 008 18186.63 66.03 52693.04 88888.00 2007-01-08 09:33:08.901 008 18186.64 66.13 52693.11 88888.00 2007-01-08 09:33:09.401 008 18186.72 66.11 52693.11 88888.00 2007-01-08 09:33:09.901 008 18186.76 66.09 52692.97 88888.00 2007-01-08 09:33:10.401 008 18186.73 66.09 52692.97 88888.00 2007-01-08 09:33:10.901 008 18186.72 66.09 52692.98 88888.00 2007-01-08 09:33:11.401 008 18186.72 66.07 52693.00 88888.00 2007-01-08 09:33:11.901 008 18186.75 66.03 52692.97 88888.00 2007-01-08 09:33:12.401 008 18186.86 65.99 52692.88 88888.00 2007-01-08 09:33:12.901 008 18186.88 65.94 52692.80 88888.00 2007-01-08 09:33:13.401 008 18186.86 66.00 52692.73 88888.00 2007-01-08 09:33:13.901 008 18186.71 66.10 52692.67 88888.00 2007-01-08 09:33:14.401 008 18186.74 66.12 52692.65 88888.00 2007-01-08 09:33:14.901 008 18186.74 66.07 52692.68 88888.00 2007-01-08 09:33:15.401 008 18186.72 66.02 52692.78 88888.00 2007-01-08 09:33:15.901 008 18186.76 66.02 52692.75 88888.00 2007-01-08 09:33:16.401 008 18186.84 66.08 52692.76 88888.00 2007-01-08 09:33:16.901 008 18186.91 65.98 52692.81 88888.00 2007-01-08 09:33:17.401 008 18186.85 65.89 52692.72 88888.00 2007-01-08 09:33:17.901 008 18186.85 65.87 52692.73 88888.00 2007-01-08 09:33:18.401 008 18186.85 65.87 52692.83 88888.00 2007-01-08 09:33:18.901 008 18186.87 65.88 52692.90 88888.00 2007-01-08 09:33:19.401 008 18186.88 65.89 52692.88 88888.00 2007-01-08 09:33:19.901 008 18186.84 65.86 52692.85 88888.00 2007-01-08 09:33:20.401 008 18186.81 65.79 52692.79 88888.00 2007-01-08 09:33:20.901 008 18186.75 65.82 52692.79 88888.00 2007-01-08 09:33:21.401 008 18186.73 65.91 52692.76 88888.00 2007-01-08 09:33:21.901 008 18186.70 65.88 52692.69 88888.00 2007-01-08 09:33:22.401 008 18186.74 65.90 52692.86 88888.00 2007-01-08 09:33:22.901 008 18186.81 65.92 52692.89 88888.00 2007-01-08 09:33:23.401 008 18186.77 65.92 52692.86 88888.00 2007-01-08 09:33:23.901 008 18186.77 65.82 52692.81 88888.00 2007-01-08 09:33:24.401 008 18186.74 65.82 52692.79 88888.00 2007-01-08 09:33:24.901 008 18186.76 65.94 52692.77 88888.00 2007-01-08 09:33:25.401 008 18186.75 66.01 52692.80 88888.00 2007-01-08 09:33:25.901 008 18186.87 65.95 52692.89 88888.00 2007-01-08 09:33:26.401 008 18186.92 65.87 52692.99 88888.00 2007-01-08 09:33:26.901 008 18186.87 65.82 52693.04 88888.00 2007-01-08 09:33:27.401 008 18186.85 65.79 52693.01 88888.00 2007-01-08 09:33:27.901 008 18186.82 65.75 52692.91 88888.00 2007-01-08 09:33:28.401 008 18186.72 65.73 52692.79 88888.00 2007-01-08 09:33:28.901 008 18186.73 65.76 52692.79 88888.00 2007-01-08 09:33:29.401 008 18186.74 65.82 52692.73 88888.00 2007-01-08 09:33:29.901 008 18186.81 65.89 52692.60 88888.00 2007-01-08 09:33:30.401 008 18186.78 65.85 52692.56 88888.00 2007-01-08 09:33:30.901 008 18186.72 65.83 52692.56 88888.00 2007-01-08 09:33:31.401 008 18186.68 65.76 52692.64 88888.00 2007-01-08 09:33:31.901 008 18186.62 65.84 52692.76 88888.00 2007-01-08 09:33:32.401 008 18186.65 65.91 52692.72 88888.00 2007-01-08 09:33:32.901 008 18186.63 65.87 52692.77 88888.00 2007-01-08 09:33:33.401 008 18186.65 65.85 52692.69 88888.00 2007-01-08 09:33:33.901 008 18186.75 65.84 52692.63 88888.00 2007-01-08 09:33:34.401 008 18186.86 65.84 52692.61 88888.00 2007-01-08 09:33:34.901 008 18186.77 65.83 52692.74 88888.00 2007-01-08 09:33:35.401 008 18186.77 65.80 52692.76 88888.00 2007-01-08 09:33:35.901 008 18186.78 65.77 52692.86 88888.00 2007-01-08 09:33:36.401 008 18186.62 65.78 52692.92 88888.00 2007-01-08 09:33:36.901 008 18186.75 65.78 52692.87 88888.00 2007-01-08 09:33:37.401 008 18186.87 65.73 52692.77 88888.00 2007-01-08 09:33:37.901 008 18186.84 65.82 52692.77 88888.00 2007-01-08 09:33:38.401 008 18186.76 65.84 52692.88 88888.00 2007-01-08 09:33:38.901 008 18186.75 65.84 52692.98 88888.00 2007-01-08 09:33:39.401 008 18186.80 65.87 52693.13 88888.00 2007-01-08 09:33:39.901 008 18186.74 65.94 52693.15 88888.00 2007-01-08 09:33:40.401 008 18186.76 65.97 52692.91 88888.00 2007-01-08 09:33:40.901 008 18186.76 65.94 52692.75 88888.00 2007-01-08 09:33:41.401 008 18186.73 65.96 52692.80 88888.00 2007-01-08 09:33:41.901 008 18186.72 65.95 52692.80 88888.00 2007-01-08 09:33:42.401 008 18186.72 66.05 52692.92 88888.00 2007-01-08 09:33:42.901 008 18186.71 66.04 52693.00 88888.00 2007-01-08 09:33:43.401 008 18186.65 65.98 52692.86 88888.00 2007-01-08 09:33:43.901 008 18186.56 65.95 52692.85 88888.00 2007-01-08 09:33:44.401 008 18186.63 65.98 52692.84 88888.00 2007-01-08 09:33:44.901 008 18186.76 66.04 52692.72 88888.00 2007-01-08 09:33:45.401 008 18186.63 65.99 52692.81 88888.00 2007-01-08 09:33:45.901 008 18186.56 65.97 52692.84 88888.00 2007-01-08 09:33:46.401 008 18186.66 65.99 52692.83 88888.00 2007-01-08 09:33:46.901 008 18186.68 65.97 52692.90 88888.00 2007-01-08 09:33:47.401 008 18186.65 66.06 52692.93 88888.00 2007-01-08 09:33:47.901 008 18186.61 66.09 52693.04 88888.00 2007-01-08 09:33:48.401 008 18186.68 66.08 52692.85 88888.00 2007-01-08 09:33:48.901 008 18186.65 66.11 52692.83 88888.00 2007-01-08 09:33:49.401 008 18186.60 66.13 52692.88 88888.00 2007-01-08 09:33:49.901 008 18186.56 66.14 52692.89 88888.00 2007-01-08 09:33:50.401 008 18186.52 66.20 52692.90 88888.00 2007-01-08 09:33:50.901 008 18186.59 66.16 52692.77 88888.00 2007-01-08 09:33:51.401 008 18186.74 66.11 52692.70 88888.00 2007-01-08 09:33:51.901 008 18186.76 66.11 52692.84 88888.00 2007-01-08 09:33:52.401 008 18186.78 66.12 52692.93 88888.00 2007-01-08 09:33:52.901 008 18186.77 66.10 52693.04 88888.00 2007-01-08 09:33:53.401 008 18186.78 66.22 52692.89 88888.00 2007-01-08 09:33:53.901 008 18186.76 66.25 52692.88 88888.00 2007-01-08 09:33:54.401 008 18186.80 66.30 52693.00 88888.00 2007-01-08 09:33:54.901 008 18186.70 66.34 52692.96 88888.00 2007-01-08 09:33:55.401 008 18186.68 66.29 52692.88 88888.00 2007-01-08 09:33:55.901 008 18186.71 66.25 52692.93 88888.00 2007-01-08 09:33:56.401 008 18186.73 66.19 52693.09 88888.00 2007-01-08 09:33:56.901 008 18186.74 66.21 52693.22 88888.00 2007-01-08 09:33:57.401 008 18186.74 66.23 52693.22 88888.00 2007-01-08 09:33:57.901 008 18186.67 66.17 52693.04 88888.00 2007-01-08 09:33:58.401 008 18186.67 66.08 52692.89 88888.00 2007-01-08 09:33:58.901 008 18186.77 66.09 52692.91 88888.00 2007-01-08 09:33:59.401 008 18186.80 66.16 52692.96 88888.00 2007-01-08 09:33:59.901 008 18186.74 66.14 52692.85 88888.00 2007-01-08 09:34:00.401 008 18186.76 66.10 52692.87 88888.00 2007-01-08 09:34:00.901 008 18186.82 66.12 52692.91 88888.00 2007-01-08 09:34:01.401 008 18186.83 66.11 52692.93 88888.00 2007-01-08 09:34:01.901 008 18186.85 66.08 52692.97 88888.00 2007-01-08 09:34:02.401 008 18186.87 66.05 52692.87 88888.00 2007-01-08 09:34:02.901 008 18186.85 66.06 52692.81 88888.00 2007-01-08 09:34:03.401 008 18186.81 66.12 52692.83 88888.00 2007-01-08 09:34:03.901 008 18186.82 66.04 52692.80 88888.00 2007-01-08 09:34:04.401 008 18186.91 66.07 52692.76 88888.00 2007-01-08 09:34:04.901 008 18186.88 66.09 52692.81 88888.00 2007-01-08 09:34:05.401 008 18186.97 66.14 52692.77 88888.00 2007-01-08 09:34:05.901 008 18187.06 66.15 52692.77 88888.00 2007-01-08 09:34:06.401 008 18186.96 66.10 52692.81 88888.00 2007-01-08 09:34:06.901 008 18186.92 66.08 52692.81 88888.00 2007-01-08 09:34:07.401 008 18186.91 66.06 52692.75 88888.00 2007-01-08 09:34:07.901 008 18186.83 66.03 52692.66 88888.00 2007-01-08 09:34:08.401 008 18186.87 65.92 52692.69 88888.00 2007-01-08 09:34:08.901 008 18186.94 65.87 52692.93 88888.00 2007-01-08 09:34:09.401 008 18186.93 65.91 52692.92 88888.00 2007-01-08 09:34:09.901 008 18186.93 65.97 52692.92 88888.00 2007-01-08 09:34:10.401 008 18186.85 65.99 52692.90 88888.00 2007-01-08 09:34:10.901 008 18186.91 66.02 52692.93 88888.00 2007-01-08 09:34:11.401 008 18186.94 66.00 52692.99 88888.00 2007-01-08 09:34:11.901 008 18186.87 65.97 52692.86 88888.00 2007-01-08 09:34:12.401 008 18186.87 65.99 52692.83 88888.00 2007-01-08 09:34:12.901 008 18186.83 66.03 52692.89 88888.00 2007-01-08 09:34:13.401 008 18186.84 66.01 52692.85 88888.00 2007-01-08 09:34:13.901 008 18186.81 66.01 52692.77 88888.00 2007-01-08 09:34:14.401 008 18186.82 66.15 52692.65 88888.00 2007-01-08 09:34:14.901 008 18186.86 66.20 52692.60 88888.00 2007-01-08 09:34:15.401 008 18186.82 66.12 52692.65 88888.00 2007-01-08 09:34:15.901 008 18186.78 66.10 52692.64 88888.00 2007-01-08 09:34:16.401 008 18186.81 66.05 52692.84 88888.00 2007-01-08 09:34:16.901 008 18186.78 66.04 52693.11 88888.00 2007-01-08 09:34:17.401 008 18186.76 66.04 52693.14 88888.00 2007-01-08 09:34:17.901 008 18186.67 65.97 52692.98 88888.00 2007-01-08 09:34:18.401 008 18186.55 65.91 52692.88 88888.00 2007-01-08 09:34:18.901 008 18186.70 65.98 52692.81 88888.00 2007-01-08 09:34:19.401 008 18186.64 66.10 52692.85 88888.00 2007-01-08 09:34:19.901 008 18186.55 66.04 52692.85 88888.00 2007-01-08 09:34:20.401 008 18186.64 66.02 52692.89 88888.00 2007-01-08 09:34:20.901 008 18186.54 66.04 52692.84 88888.00 2007-01-08 09:34:21.401 008 18186.50 66.02 52692.84 88888.00 2007-01-08 09:34:21.901 008 18186.59 66.14 52692.72 88888.00 2007-01-08 09:34:22.401 008 18186.63 66.14 52692.67 88888.00 2007-01-08 09:34:22.901 008 18186.61 66.10 52692.70 88888.00 2007-01-08 09:34:23.401 008 18186.55 66.07 52692.70 88888.00 2007-01-08 09:34:23.901 008 18186.50 65.98 52692.72 88888.00 2007-01-08 09:34:24.401 008 18186.51 65.99 52692.79 88888.00 2007-01-08 09:34:24.901 008 18186.44 66.10 52692.77 88888.00 2007-01-08 09:34:25.401 008 18186.52 66.08 52692.68 88888.00 2007-01-08 09:34:25.901 008 18186.56 66.10 52692.66 88888.00 2007-01-08 09:34:26.401 008 18186.48 66.09 52692.70 88888.00 2007-01-08 09:34:26.901 008 18186.34 66.14 52692.84 88888.00 2007-01-08 09:34:27.401 008 18186.50 66.11 52692.88 88888.00 2007-01-08 09:34:27.901 008 18186.49 66.13 52692.89 88888.00 2007-01-08 09:34:28.401 008 18186.42 66.11 52692.90 88888.00 2007-01-08 09:34:28.901 008 18186.44 66.07 52692.83 88888.00 2007-01-08 09:34:29.401 008 18186.48 66.09 52692.79 88888.00 2007-01-08 09:34:29.901 008 18186.43 66.18 52692.74 88888.00 2007-01-08 09:34:30.401 008 18186.42 66.19 52692.57 88888.00 2007-01-08 09:34:30.901 008 18186.40 66.13 52692.60 88888.00 2007-01-08 09:34:31.401 008 18186.49 66.15 52692.66 88888.00 2007-01-08 09:34:31.901 008 18186.53 66.14 52692.63 88888.00 2007-01-08 09:34:32.401 008 18186.60 66.09 52692.64 88888.00 2007-01-08 09:34:32.901 008 18186.51 66.07 52692.72 88888.00 2007-01-08 09:34:33.401 008 18186.62 66.07 52692.76 88888.00 2007-01-08 09:34:33.901 008 18186.75 66.12 52692.73 88888.00 2007-01-08 09:34:34.401 008 18186.73 66.08 52692.78 88888.00 2007-01-08 09:34:34.901 008 18186.65 66.17 52692.83 88888.00 2007-01-08 09:34:35.401 008 18186.70 66.16 52692.78 88888.00 2007-01-08 09:34:35.901 008 18186.59 66.12 52692.86 88888.00 2007-01-08 09:34:36.401 008 18186.73 66.16 52692.81 88888.00 2007-01-08 09:34:36.901 008 18186.75 66.05 52692.79 88888.00 2007-01-08 09:34:37.401 008 18186.78 66.07 52692.77 88888.00 2007-01-08 09:34:37.901 008 18186.72 66.00 52692.89 88888.00 2007-01-08 09:34:38.401 008 18186.62 66.01 52692.87 88888.00 2007-01-08 09:34:38.901 008 18186.66 66.08 52692.79 88888.00 2007-01-08 09:34:39.401 008 18186.68 66.05 52692.73 88888.00 2007-01-08 09:34:39.901 008 18186.67 66.08 52692.69 88888.00 2007-01-08 09:34:40.401 008 18186.72 66.14 52692.74 88888.00 2007-01-08 09:34:40.901 008 18186.74 66.17 52692.87 88888.00 2007-01-08 09:34:41.401 008 18186.78 66.19 52692.78 88888.00 2007-01-08 09:34:41.901 008 18186.92 66.16 52692.70 88888.00 2007-01-08 09:34:42.401 008 18186.84 66.15 52692.73 88888.00 2007-01-08 09:34:42.901 008 18186.80 66.13 52692.88 88888.00 2007-01-08 09:34:43.401 008 18186.82 66.18 52693.03 88888.00 2007-01-08 09:34:43.901 008 18186.80 66.11 52693.03 88888.00 2007-01-08 09:34:44.401 008 18186.84 66.05 52692.96 88888.00 2007-01-08 09:34:44.901 008 18186.77 65.97 52692.80 88888.00 2007-01-08 09:34:45.401 008 18186.80 66.01 52692.70 88888.00 2007-01-08 09:34:45.901 008 18186.75 66.00 52692.69 88888.00 2007-01-08 09:34:46.401 008 18186.76 65.92 52692.75 88888.00 2007-01-08 09:34:46.901 008 18186.78 65.94 52692.73 88888.00 2007-01-08 09:34:47.401 008 18186.78 65.96 52692.66 88888.00 2007-01-08 09:34:47.901 008 18186.83 66.03 52692.74 88888.00 2007-01-08 09:34:48.401 008 18186.91 66.05 52692.70 88888.00 2007-01-08 09:34:48.901 008 18186.89 66.00 52692.69 88888.00 2007-01-08 09:34:49.401 008 18186.77 65.99 52692.66 88888.00 2007-01-08 09:34:49.901 008 18186.76 66.02 52692.53 88888.00 2007-01-08 09:34:50.401 008 18186.74 65.96 52692.65 88888.00 2007-01-08 09:34:50.901 008 18186.73 65.91 52692.65 88888.00 2007-01-08 09:34:51.401 008 18186.63 65.91 52692.63 88888.00 2007-01-08 09:34:51.901 008 18186.67 65.87 52692.69 88888.00 2007-01-08 09:34:52.401 008 18186.72 65.95 52692.72 88888.00 2007-01-08 09:34:52.901 008 18186.75 65.92 52692.64 88888.00 2007-01-08 09:34:53.401 008 18186.68 65.86 52692.64 88888.00 2007-01-08 09:34:53.901 008 18186.71 65.86 52692.68 88888.00 2007-01-08 09:34:54.401 008 18186.60 65.90 52692.73 88888.00 2007-01-08 09:34:54.901 008 18186.64 65.98 52692.73 88888.00 2007-01-08 09:34:55.401 008 18186.68 66.00 52692.72 88888.00 2007-01-08 09:34:55.901 008 18186.71 66.01 52692.69 88888.00 2007-01-08 09:34:56.401 008 18186.68 65.92 52692.69 88888.00 2007-01-08 09:34:56.901 008 18186.78 65.95 52692.74 88888.00 2007-01-08 09:34:57.401 008 18186.72 66.02 52692.75 88888.00 2007-01-08 09:34:57.901 008 18186.66 66.02 52692.85 88888.00 2007-01-08 09:34:58.401 008 18186.66 65.90 52692.80 88888.00 2007-01-08 09:34:58.901 008 18186.65 65.90 52692.84 88888.00 2007-01-08 09:34:59.401 008 18186.65 65.96 52692.89 88888.00 2007-01-08 09:34:59.901 008 18186.67 65.91 52692.81 88888.00 2007-01-08 09:35:00.401 008 18186.67 65.90 52692.72 88888.00 2007-01-08 09:35:00.901 008 18186.66 65.90 52692.76 88888.00 2007-01-08 09:35:01.401 008 18186.62 65.88 52692.88 88888.00 2007-01-08 09:35:01.901 008 18186.60 65.97 52692.74 88888.00 2007-01-08 09:35:02.401 008 18186.57 65.95 52692.77 88888.00 2007-01-08 09:35:02.901 008 18186.59 65.98 52692.75 88888.00 2007-01-08 09:35:03.401 008 18186.54 66.02 52692.84 88888.00 2007-01-08 09:35:03.901 008 18186.61 65.98 52692.79 88888.00 2007-01-08 09:35:04.401 008 18186.67 65.90 52692.68 88888.00 2007-01-08 09:35:04.901 008 18186.56 65.97 52692.77 88888.00 2007-01-08 09:35:05.401 008 18186.59 65.97 52692.86 88888.00 2007-01-08 09:35:05.901 008 18186.61 65.97 52692.89 88888.00 2007-01-08 09:35:06.401 008 18186.57 65.97 52692.87 88888.00 2007-01-08 09:35:06.901 008 18186.53 65.91 52692.81 88888.00 2007-01-08 09:35:07.401 008 18186.61 65.91 52692.77 88888.00 2007-01-08 09:35:07.901 008 18186.53 65.91 52692.78 88888.00 2007-01-08 09:35:08.401 008 18186.44 65.91 52692.81 88888.00 2007-01-08 09:35:08.901 008 18186.30 65.88 52692.74 88888.00 2007-01-08 09:35:09.401 008 18186.39 65.94 52692.86 88888.00 2007-01-08 09:35:09.901 008 18186.40 65.98 52692.86 88888.00 2007-01-08 09:35:10.401 008 18186.27 66.03 52692.81 88888.00 2007-01-08 09:35:10.901 008 18186.37 66.05 52692.70 88888.00 2007-01-08 09:35:11.401 008 18186.33 66.04 52692.61 88888.00 2007-01-08 09:35:11.901 008 18186.35 66.09 52692.55 88888.00 2007-01-08 09:35:12.401 008 18186.41 66.15 52692.70 88888.00 2007-01-08 09:35:12.901 008 18186.39 66.16 52692.81 88888.00 2007-01-08 09:35:13.401 008 18186.35 66.10 52692.87 88888.00 2007-01-08 09:35:13.901 008 18186.38 66.13 52692.91 88888.00 2007-01-08 09:35:14.401 008 18186.42 66.20 52692.97 88888.00 2007-01-08 09:35:14.901 008 18186.30 66.24 52692.93 88888.00 2007-01-08 09:35:15.401 008 18186.30 66.24 52692.79 88888.00 2007-01-08 09:35:15.901 008 18186.39 66.17 52692.77 88888.00 2007-01-08 09:35:16.401 008 18186.35 66.13 52692.78 88888.00 2007-01-08 09:35:16.901 008 18186.29 66.14 52692.69 88888.00 2007-01-08 09:35:17.401 008 18186.34 66.21 52692.75 88888.00 2007-01-08 09:35:17.901 008 18186.31 66.25 52692.86 88888.00 2007-01-08 09:35:18.401 008 18186.30 66.28 52692.95 88888.00 2007-01-08 09:35:18.901 008 18186.40 66.37 52692.99 88888.00 2007-01-08 09:35:19.401 008 18186.37 66.33 52692.90 88888.00 2007-01-08 09:35:19.901 008 18186.32 66.31 52692.87 88888.00 2007-01-08 09:35:20.401 008 18186.21 66.34 52692.80 88888.00 2007-01-08 09:35:20.901 008 18186.28 66.39 52692.74 88888.00 2007-01-08 09:35:21.401 008 18186.37 66.33 52692.55 88888.00 2007-01-08 09:35:21.901 008 18186.43 66.33 52692.64 88888.00 2007-01-08 09:35:22.401 008 18186.33 66.33 52692.67 88888.00 2007-01-08 09:35:22.901 008 18186.30 66.37 52692.67 88888.00 2007-01-08 09:35:23.401 008 18186.42 66.30 52692.63 88888.00 2007-01-08 09:35:23.901 008 18186.39 66.32 52692.63 88888.00 2007-01-08 09:35:24.401 008 18186.41 66.41 52692.80 88888.00 2007-01-08 09:35:24.901 008 18186.43 66.38 52692.85 88888.00 2007-01-08 09:35:25.401 008 18186.42 66.41 52692.85 88888.00 2007-01-08 09:35:25.901 008 18186.37 66.40 52692.88 88888.00 2007-01-08 09:35:26.401 008 18186.46 66.33 52692.95 88888.00 2007-01-08 09:35:26.901 008 18186.54 66.35 52692.87 88888.00 2007-01-08 09:35:27.401 008 18186.54 66.37 52692.80 88888.00 2007-01-08 09:35:27.901 008 18186.57 66.40 52692.64 88888.00 2007-01-08 09:35:28.401 008 18186.59 66.31 52692.58 88888.00 2007-01-08 09:35:28.901 008 18186.37 66.29 52692.51 88888.00 2007-01-08 09:35:29.401 008 18186.34 66.31 52692.65 88888.00 2007-01-08 09:35:29.901 008 18186.50 66.30 52692.87 88888.00 2007-01-08 09:35:30.401 008 18186.50 66.33 52692.81 88888.00 2007-01-08 09:35:30.901 008 18186.57 66.25 52692.84 88888.00 2007-01-08 09:35:31.401 008 18186.55 66.22 52692.86 88888.00 2007-01-08 09:35:31.901 008 18186.59 66.23 52692.88 88888.00 2007-01-08 09:35:32.401 008 18186.56 66.16 52692.85 88888.00 2007-01-08 09:35:32.901 008 18186.60 66.16 52692.80 88888.00 2007-01-08 09:35:33.401 008 18186.60 66.14 52692.81 88888.00 2007-01-08 09:35:33.901 008 18186.49 66.16 52692.72 88888.00 2007-01-08 09:35:34.401 008 18186.56 66.13 52692.70 88888.00 2007-01-08 09:35:34.901 008 18186.59 66.12 52692.77 88888.00 2007-01-08 09:35:35.401 008 18186.43 66.17 52692.84 88888.00 2007-01-08 09:35:35.901 008 18186.43 66.16 52692.75 88888.00 2007-01-08 09:35:36.398 008 18186.48 66.11 52692.64 88888.00 2007-01-08 09:35:36.908 008 18186.62 66.02 52692.61 88888.00 2007-01-08 09:35:37.408 008 18186.57 65.94 52692.68 88888.00 2007-01-08 09:35:37.908 008 18186.60 65.97 52692.72 88888.00 2007-01-08 09:35:38.408 008 18186.57 66.07 52692.69 88888.00 2007-01-08 09:35:38.908 008 18186.65 66.15 52692.65 88888.00 2007-01-08 09:35:39.408 008 18186.65 66.12 52692.57 88888.00 2007-01-08 09:35:39.908 008 18186.63 66.11 52692.56 88888.00 2007-01-08 09:35:40.408 008 18186.60 66.03 52692.62 88888.00 2007-01-08 09:35:40.908 008 18186.66 66.04 52692.54 88888.00 2007-01-08 09:35:41.408 008 18186.65 66.00 52692.56 88888.00 2007-01-08 09:35:41.908 008 18186.65 66.00 52692.73 88888.00 2007-01-08 09:35:42.408 008 18186.64 65.95 52692.88 88888.00 2007-01-08 09:35:42.908 008 18186.75 65.91 52692.88 88888.00 2007-01-08 09:35:43.408 008 18186.78 65.91 52692.73 88888.00 2007-01-08 09:35:43.908 008 18186.67 66.00 52692.58 88888.00 2007-01-08 09:35:44.408 008 18186.68 65.97 52692.64 88888.00 2007-01-08 09:35:44.908 008 18186.61 66.01 52692.60 88888.00 2007-01-08 09:35:45.408 008 18186.66 65.99 52692.65 88888.00 2007-01-08 09:35:45.908 008 18186.62 65.92 52692.75 88888.00 2007-01-08 09:35:46.408 008 18186.50 65.97 52692.75 88888.00 2007-01-08 09:35:46.908 008 18186.50 65.98 52692.54 88888.00 2007-01-08 09:35:47.408 008 18186.59 65.94 52692.52 88888.00 2007-01-08 09:35:47.908 008 18186.63 65.94 52692.61 88888.00 2007-01-08 09:35:48.408 008 18186.56 66.08 52692.70 88888.00 2007-01-08 09:35:48.908 008 18186.60 66.19 52692.66 88888.00 2007-01-08 09:35:49.408 008 18186.55 66.15 52692.58 88888.00 2007-01-08 09:35:49.908 008 18186.51 66.14 52692.76 88888.00 2007-01-08 09:35:50.408 008 18186.49 66.11 52692.81 88888.00 2007-01-08 09:35:50.908 008 18186.40 66.12 52692.77 88888.00 2007-01-08 09:35:51.408 008 18186.40 66.19 52692.69 88888.00 2007-01-08 09:35:51.908 008 18186.39 66.21 52692.85 88888.00 2007-01-08 09:35:52.408 008 18186.33 66.20 52692.74 88888.00 2007-01-08 09:35:52.908 008 18186.40 66.19 52692.68 88888.00 2007-01-08 09:35:53.408 008 18186.40 66.13 52692.69 88888.00 2007-01-08 09:35:53.908 008 18186.32 66.18 52692.70 88888.00 2007-01-08 09:35:54.408 008 18186.44 66.31 52692.64 88888.00 2007-01-08 09:35:54.908 008 18186.48 66.31 52692.62 88888.00 2007-01-08 09:35:55.408 008 18186.56 66.29 52692.50 88888.00 2007-01-08 09:35:55.908 008 18186.52 66.23 52692.48 88888.00 2007-01-08 09:35:56.408 008 18186.51 66.22 52692.50 88888.00 2007-01-08 09:35:56.908 008 18186.49 66.24 52692.50 88888.00 2007-01-08 09:35:57.408 008 18186.39 66.22 52692.64 88888.00 2007-01-08 09:35:57.908 008 18186.44 66.31 52692.66 88888.00 2007-01-08 09:35:58.408 008 18186.46 66.30 52692.48 88888.00 2007-01-08 09:35:58.908 008 18186.48 66.42 52692.45 88888.00 2007-01-08 09:35:59.408 008 18186.48 66.37 52692.57 88888.00 2007-01-08 09:35:59.908 008 18186.46 66.34 52692.58 88888.00 2007-01-08 09:36:00.408 008 18186.34 66.38 52692.54 88888.00 2007-01-08 09:36:00.908 008 18186.35 66.35 52692.56 88888.00 2007-01-08 09:36:01.408 008 18186.40 66.35 52692.69 88888.00 2007-01-08 09:36:01.908 008 18186.39 66.42 52692.63 88888.00 2007-01-08 09:36:02.408 008 18186.45 66.43 52692.74 88888.00 2007-01-08 09:36:02.908 008 18186.37 66.47 52692.78 88888.00 2007-01-08 09:36:03.408 008 18186.39 66.52 52692.60 88888.00 2007-01-08 09:36:03.908 008 18186.43 66.55 52692.46 88888.00 2007-01-08 09:36:04.408 008 18186.39 66.45 52692.65 88888.00 2007-01-08 09:36:04.908 008 18186.41 66.43 52692.80 88888.00 2007-01-08 09:36:05.408 008 18186.42 66.41 52692.80 88888.00 2007-01-08 09:36:05.908 008 18186.49 66.35 52692.78 88888.00 2007-01-08 09:36:06.408 008 18186.48 66.31 52692.65 88888.00 2007-01-08 09:36:06.908 008 18186.40 66.33 52692.64 88888.00 2007-01-08 09:36:07.408 008 18186.43 66.30 52692.60 88888.00 2007-01-08 09:36:07.908 008 18186.48 66.28 52692.51 88888.00 2007-01-08 09:36:08.408 008 18186.51 66.36 52692.40 88888.00 2007-01-08 09:36:08.908 008 18186.53 66.38 52692.31 88888.00 2007-01-08 09:36:09.408 008 18186.48 66.41 52692.48 88888.00 2007-01-08 09:36:09.908 008 18186.48 66.33 52692.51 88888.00 2007-01-08 09:36:10.408 008 18186.41 66.32 52692.46 88888.00 2007-01-08 09:36:10.908 008 18186.41 66.32 52692.52 88888.00 2007-01-08 09:36:11.408 008 18186.40 66.24 52692.54 88888.00 2007-01-08 09:36:11.908 008 18186.35 66.30 52692.46 88888.00 2007-01-08 09:36:12.408 008 18186.30 66.37 52692.44 88888.00 2007-01-08 09:36:12.908 008 18186.23 66.29 52692.52 88888.00 2007-01-08 09:36:13.408 008 18186.20 66.26 52692.52 88888.00 2007-01-08 09:36:13.908 008 18186.26 66.26 52692.45 88888.00 2007-01-08 09:36:14.408 008 18186.31 66.25 52692.42 88888.00 2007-01-08 09:36:14.908 008 18186.32 66.17 52692.58 88888.00 2007-01-08 09:36:15.408 008 18186.32 66.14 52692.67 88888.00 2007-01-08 09:36:15.908 008 18186.27 66.25 52692.74 88888.00 2007-01-08 09:36:16.408 008 18186.23 66.37 52692.79 88888.00 2007-01-08 09:36:16.908 008 18186.29 66.30 52692.79 88888.00 2007-01-08 09:36:17.408 008 18186.33 66.26 52692.87 88888.00 2007-01-08 09:36:17.908 008 18186.34 66.34 52692.78 88888.00 2007-01-08 09:36:18.408 008 18186.33 66.32 52692.67 88888.00 2007-01-08 09:36:18.908 008 18186.37 66.24 52692.62 88888.00 2007-01-08 09:36:19.408 008 18186.37 66.22 52692.66 88888.00 2007-01-08 09:36:19.908 008 18186.39 66.19 52692.62 88888.00 2007-01-08 09:36:20.408 008 18186.35 66.15 52692.65 88888.00 2007-01-08 09:36:20.908 008 18186.37 66.17 52692.57 88888.00 2007-01-08 09:36:21.408 008 18186.49 66.16 52692.58 88888.00 2007-01-08 09:36:21.908 008 18186.31 66.21 52692.58 88888.00 2007-01-08 09:36:22.408 008 18186.32 66.15 52692.64 88888.00 2007-01-08 09:36:22.908 008 18186.32 66.18 52692.60 88888.00 2007-01-08 09:36:23.408 008 18186.38 66.19 52692.65 88888.00 2007-01-08 09:36:23.908 008 18186.28 66.19 52692.67 88888.00 2007-01-08 09:36:24.408 008 18186.31 66.26 52692.57 88888.00 2007-01-08 09:36:24.908 008 18186.42 66.22 52692.52 88888.00 2007-01-08 09:36:25.408 008 18186.39 66.22 52692.55 88888.00 2007-01-08 09:36:25.908 008 18186.29 66.26 52692.67 88888.00 2007-01-08 09:36:26.408 008 18186.28 66.26 52692.70 88888.00 2007-01-08 09:36:26.908 008 18186.21 66.19 52692.68 88888.00 2007-01-08 09:36:27.408 008 18186.21 66.14 52692.72 88888.00 2007-01-08 09:36:27.908 008 18186.28 66.16 52692.78 88888.00 2007-01-08 09:36:28.408 008 18186.37 66.13 52692.81 88888.00 2007-01-08 09:36:28.908 008 18186.35 66.13 52692.67 88888.00 2007-01-08 09:36:29.408 008 18186.37 66.15 52692.66 88888.00 2007-01-08 09:36:29.908 008 18186.38 66.26 52692.56 88888.00 2007-01-08 09:36:30.408 008 18186.33 66.36 52692.65 88888.00 2007-01-08 09:36:30.908 008 18186.35 66.33 52692.63 88888.00 2007-01-08 09:36:31.408 008 18186.30 66.30 52692.72 88888.00 2007-01-08 09:36:31.908 008 18186.27 66.23 52692.69 88888.00 2007-01-08 09:36:32.408 008 18186.24 66.25 52692.62 88888.00 2007-01-08 09:36:32.908 008 18186.33 66.31 52692.61 88888.00 2007-01-08 09:36:33.408 008 18186.37 66.33 52692.63 88888.00 2007-01-08 09:36:33.908 008 18186.30 66.36 52692.75 88888.00 2007-01-08 09:36:34.408 008 18186.35 66.41 52692.72 88888.00 2007-01-08 09:36:34.908 008 18186.22 66.42 52692.69 88888.00 2007-01-08 09:36:35.408 008 18186.22 66.42 52692.69 88888.00 2007-01-08 09:36:35.908 008 18186.34 66.41 52692.77 88888.00 2007-01-08 09:36:36.408 008 18186.33 66.43 52692.80 88888.00 2007-01-08 09:36:36.908 008 18186.32 66.46 52692.79 88888.00 2007-01-08 09:36:37.408 008 18186.33 66.43 52692.73 88888.00 2007-01-08 09:36:37.908 008 18186.32 66.41 52692.70 88888.00 2007-01-08 09:36:38.408 008 18186.32 66.42 52692.66 88888.00 2007-01-08 09:36:38.908 008 18186.23 66.39 52692.77 88888.00 2007-01-08 09:36:39.408 008 18186.19 66.42 52692.87 88888.00 2007-01-08 09:36:39.908 008 18186.23 66.44 52692.83 88888.00 2007-01-08 09:36:40.408 008 18186.26 66.40 52692.66 88888.00 2007-01-08 09:36:40.908 008 18186.26 66.32 52692.55 88888.00 2007-01-08 09:36:41.408 008 18186.24 66.31 52692.52 88888.00 2007-01-08 09:36:41.908 008 18186.28 66.28 52692.48 88888.00 2007-01-08 09:36:42.408 008 18186.39 66.23 52692.58 88888.00 2007-01-08 09:36:42.908 008 18186.38 66.32 52692.56 88888.00 2007-01-08 09:36:43.408 008 18186.34 66.33 52692.64 88888.00 2007-01-08 09:36:43.908 008 18186.24 66.21 52692.77 88888.00 2007-01-08 09:36:44.408 008 18186.30 66.17 52692.74 88888.00 2007-01-08 09:36:44.908 008 18186.26 66.20 52692.67 88888.00 2007-01-08 09:36:45.408 008 18186.22 66.32 52692.73 88888.00 2007-01-08 09:36:45.908 008 18186.24 66.36 52692.68 88888.00 2007-01-08 09:36:46.408 008 18186.45 66.34 52692.61 88888.00 2007-01-08 09:36:46.908 008 18186.33 66.36 52692.50 88888.00 2007-01-08 09:36:47.408 008 18186.34 66.35 52692.45 88888.00 2007-01-08 09:36:47.908 008 18186.35 66.23 52692.52 88888.00 2007-01-08 09:36:48.408 008 18186.35 66.26 52692.54 88888.00 2007-01-08 09:36:48.908 008 18186.34 66.30 52692.57 88888.00 2007-01-08 09:36:49.408 008 18186.15 66.21 52692.63 88888.00 2007-01-08 09:36:49.908 008 18186.21 66.26 52692.60 88888.00 2007-01-08 09:36:50.408 008 18186.34 66.36 52692.51 88888.00 2007-01-08 09:36:50.908 008 18186.34 66.32 52692.52 88888.00 2007-01-08 09:36:51.408 008 18186.41 66.25 52692.58 88888.00 2007-01-08 09:36:51.908 008 18186.31 66.28 52692.57 88888.00 2007-01-08 09:36:52.408 008 18186.33 66.32 52692.56 88888.00 2007-01-08 09:36:52.908 008 18186.34 66.29 52692.52 88888.00 2007-01-08 09:36:53.408 008 18186.41 66.32 52692.51 88888.00 2007-01-08 09:36:53.908 008 18186.60 66.37 52692.43 88888.00 2007-01-08 09:36:54.408 008 18186.41 66.36 52692.49 88888.00 2007-01-08 09:36:54.908 008 18186.28 66.33 52692.61 88888.00 2007-01-08 09:36:55.408 008 18186.37 66.34 52692.73 88888.00 2007-01-08 09:36:55.908 008 18186.26 66.32 52692.78 88888.00 2007-01-08 09:36:56.408 008 18186.30 66.37 52692.58 88888.00 2007-01-08 09:36:56.908 008 18186.37 66.43 52692.54 88888.00 2007-01-08 09:36:57.408 008 18186.32 66.45 52692.65 88888.00 2007-01-08 09:36:57.908 008 18186.29 66.34 52692.58 88888.00 2007-01-08 09:36:58.408 008 18186.30 66.35 52692.53 88888.00 2007-01-08 09:36:58.908 008 18186.46 66.41 52692.51 88888.00 2007-01-08 09:36:59.408 008 18186.44 66.40 52692.44 88888.00 2007-01-08 09:36:59.908 008 18186.56 66.32 52692.44 88888.00 2007-01-08 09:37:00.408 008 18186.37 66.23 52692.43 88888.00 2007-01-08 09:37:00.908 008 18186.33 66.28 52692.34 88888.00 2007-01-08 09:37:01.408 008 18186.44 66.43 52692.45 88888.00 2007-01-08 09:37:01.908 008 18186.50 66.43 52692.44 88888.00 2007-01-08 09:37:02.408 008 18186.67 66.40 52692.46 88888.00 2007-01-08 09:37:02.908 008 18186.63 66.44 52692.52 88888.00 2007-01-08 09:37:03.408 008 18186.68 66.47 52692.60 88888.00 2007-01-08 09:37:03.908 008 18186.67 66.38 52692.65 88888.00 2007-01-08 09:37:04.408 008 18186.59 66.33 52692.57 88888.00 2007-01-08 09:37:04.908 008 18186.52 66.31 52692.44 88888.00 2007-01-08 09:37:05.408 008 18186.52 66.37 52692.42 88888.00 2007-01-08 09:37:05.908 008 18186.51 66.38 52692.30 88888.00 2007-01-08 09:37:06.408 008 18186.43 66.42 52692.21 88888.00 2007-01-08 09:37:06.908 008 18186.43 66.36 52692.21 88888.00 2007-01-08 09:37:07.408 008 18186.46 66.33 52692.32 88888.00 2007-01-08 09:37:07.908 008 18186.54 66.28 52692.41 88888.00 2007-01-08 09:37:08.408 008 18186.54 66.28 52692.43 88888.00 2007-01-08 09:37:08.908 008 18186.52 66.23 52692.37 88888.00 2007-01-08 09:37:09.408 008 18186.55 66.23 52692.33 88888.00 2007-01-08 09:37:09.908 008 18186.59 66.26 52692.44 88888.00 2007-01-08 09:37:10.408 008 18186.50 66.24 52692.54 88888.00 2007-01-08 09:37:10.908 008 18186.53 66.16 52692.46 88888.00 2007-01-08 09:37:11.408 008 18186.51 66.15 52692.41 88888.00 2007-01-08 09:37:11.908 008 18186.41 66.14 52692.49 88888.00 2007-01-08 09:37:12.408 008 18186.40 66.13 52692.52 88888.00 2007-01-08 09:37:12.908 008 18186.39 66.12 52692.42 88888.00 2007-01-08 09:37:13.408 008 18186.44 66.06 52692.52 88888.00 2007-01-08 09:37:13.908 008 18186.46 66.06 52692.52 88888.00 2007-01-08 09:37:14.408 008 18186.43 66.15 52692.51 88888.00 2007-01-08 09:37:14.908 008 18186.53 66.18 52692.46 88888.00 2007-01-08 09:37:15.408 008 18186.64 66.25 52692.48 88888.00 2007-01-08 09:37:15.908 008 18186.55 66.23 52692.50 88888.00 2007-01-08 09:37:16.408 008 18186.56 66.21 52692.53 88888.00 2007-01-08 09:37:16.908 008 18186.65 66.18 52692.54 88888.00 2007-01-08 09:37:17.408 008 18186.55 66.33 52692.48 88888.00 2007-01-08 09:37:17.908 008 18186.46 66.32 52692.39 88888.00 2007-01-08 09:37:18.408 008 18186.37 66.28 52692.37 88888.00 2007-01-08 09:37:18.908 008 18186.48 66.22 52692.49 88888.00 2007-01-08 09:37:19.408 008 18186.54 66.21 52692.44 88888.00 2007-01-08 09:37:19.908 008 18186.60 66.21 52692.46 88888.00 2007-01-08 09:37:20.408 008 18186.56 66.19 52692.49 88888.00 2007-01-08 09:37:20.908 008 18186.55 66.19 52692.54 88888.00 2007-01-08 09:37:21.408 008 18186.59 66.24 52692.50 88888.00 2007-01-08 09:37:21.908 008 18186.66 66.24 52692.41 88888.00 2007-01-08 09:37:22.408 008 18186.66 66.31 52692.48 88888.00 2007-01-08 09:37:22.908 008 18186.62 66.25 52692.46 88888.00 2007-01-08 09:37:23.408 008 18186.68 66.24 52692.39 88888.00 2007-01-08 09:37:23.908 008 18186.65 66.35 52692.49 88888.00 2007-01-08 09:37:24.408 008 18186.62 66.28 52692.63 88888.00 2007-01-08 09:37:24.908 008 18186.64 66.32 52692.52 88888.00 2007-01-08 09:37:25.408 008 18186.64 66.33 52692.35 88888.00 2007-01-08 09:37:25.908 008 18186.63 66.37 52692.30 88888.00 2007-01-08 09:37:26.408 008 18186.82 66.36 52692.29 88888.00 2007-01-08 09:37:26.908 008 18186.93 66.34 52692.38 88888.00 2007-01-08 09:37:27.408 008 18186.81 66.33 52692.41 88888.00 2007-01-08 09:37:27.908 008 18186.82 66.32 52692.50 88888.00 2007-01-08 09:37:28.408 008 18186.83 66.28 52692.52 88888.00 2007-01-08 09:37:28.908 008 18186.84 66.35 52692.54 88888.00 2007-01-08 09:37:29.408 008 18186.82 66.42 52692.48 88888.00 2007-01-08 09:37:29.908 008 18186.87 66.41 52692.50 88888.00 2007-01-08 09:37:30.408 008 18186.87 66.43 52692.43 88888.00 2007-01-08 09:37:30.908 008 18187.08 66.40 52692.37 88888.00 2007-01-08 09:37:31.408 008 18186.86 66.34 52692.40 88888.00 2007-01-08 09:37:31.908 008 18186.81 66.31 52692.43 88888.00 2007-01-08 09:37:32.408 008 18186.73 66.24 52692.42 88888.00 2007-01-08 09:37:32.908 008 18186.77 66.33 52692.48 88888.00 2007-01-08 09:37:33.408 008 18186.83 66.35 52692.45 88888.00 2007-01-08 09:37:33.908 008 18186.74 66.41 52692.57 88888.00 2007-01-08 09:37:34.408 008 18186.72 66.30 52692.54 88888.00 2007-01-08 09:37:34.908 008 18186.67 66.29 52692.54 88888.00 2007-01-08 09:37:35.408 008 18186.65 66.33 52692.64 88888.00 2007-01-08 09:37:35.908 008 18186.64 66.30 52692.69 88888.00 2007-01-08 09:37:36.408 008 18186.68 66.34 52692.65 88888.00 2007-01-08 09:37:36.908 008 18186.70 66.34 52692.68 88888.00 2007-01-08 09:37:37.408 008 18186.73 66.24 52692.62 88888.00 2007-01-08 09:37:37.908 008 18186.70 66.26 52692.46 88888.00 2007-01-08 09:37:38.408 008 18186.68 66.28 52692.35 88888.00 2007-01-08 09:37:38.908 008 18186.66 66.19 52692.39 88888.00 2007-01-08 09:37:39.408 008 18186.57 66.18 52692.51 88888.00 2007-01-08 09:37:39.908 008 18186.71 66.25 52692.39 88888.00 2007-01-08 09:37:40.408 008 18186.76 66.33 52692.40 88888.00 2007-01-08 09:37:40.908 008 18186.75 66.25 52692.40 88888.00 2007-01-08 09:37:41.408 008 18186.63 66.21 52692.38 88888.00 2007-01-08 09:37:41.908 008 18186.62 66.19 52692.53 88888.00 2007-01-08 09:37:42.408 008 18186.68 66.20 52692.58 88888.00 2007-01-08 09:37:42.908 008 18186.63 66.31 52692.52 88888.00 2007-01-08 09:37:43.408 008 18186.70 66.34 52692.49 88888.00 2007-01-08 09:37:43.908 008 18186.63 66.26 52692.43 88888.00 2007-01-08 09:37:44.408 008 18186.53 66.33 52692.43 88888.00 2007-01-08 09:37:44.908 008 18186.55 66.35 52692.45 88888.00 2007-01-08 09:37:45.408 008 18186.64 66.37 52692.45 88888.00 2007-01-08 09:37:45.908 008 18186.65 66.38 52692.43 88888.00 2007-01-08 09:37:46.408 008 18186.67 66.33 52692.43 88888.00 2007-01-08 09:37:46.908 008 18186.62 66.26 52692.40 88888.00 2007-01-08 09:37:47.408 008 18186.56 66.29 52692.25 88888.00 2007-01-08 09:37:47.908 008 18186.61 66.37 52692.29 88888.00 2007-01-08 09:37:48.408 008 18186.72 66.39 52692.40 88888.00 2007-01-08 09:37:48.908 008 18186.66 66.37 52692.62 88888.00 2007-01-08 09:37:49.408 008 18186.60 66.35 52692.67 88888.00 2007-01-08 09:37:49.908 008 18186.61 66.21 52692.55 88888.00 2007-01-08 09:37:50.408 008 18186.68 66.20 52692.42 88888.00 2007-01-08 09:37:50.908 008 18186.63 66.21 52692.34 88888.00 2007-01-08 09:37:51.408 008 18186.63 66.21 52692.50 88888.00 2007-01-08 09:37:51.908 008 18186.67 66.24 52692.45 88888.00 2007-01-08 09:37:52.408 008 18186.61 66.30 52692.45 88888.00 2007-01-08 09:37:52.908 008 18186.68 66.33 52692.41 88888.00 2007-01-08 09:37:53.408 008 18186.76 66.28 52692.30 88888.00 2007-01-08 09:37:53.908 008 18186.75 66.35 52692.34 88888.00 2007-01-08 09:37:54.408 008 18186.75 66.35 52692.46 88888.00 2007-01-08 09:37:54.908 008 18186.77 66.38 52692.48 88888.00 2007-01-08 09:37:55.408 008 18186.71 66.31 52692.42 88888.00 2007-01-08 09:37:55.908 008 18186.75 66.26 52692.39 88888.00 2007-01-08 09:37:56.408 008 18186.72 66.19 52692.34 88888.00 2007-01-08 09:37:56.908 008 18186.65 66.24 52692.41 88888.00 2007-01-08 09:37:57.408 008 18186.57 66.34 52692.54 88888.00 2007-01-08 09:37:57.908 008 18186.55 66.40 52692.44 88888.00 2007-01-08 09:37:58.408 008 18186.64 66.33 52692.40 88888.00 2007-01-08 09:37:58.908 008 18186.63 66.36 52692.48 88888.00 2007-01-08 09:37:59.408 008 18186.62 66.43 52692.53 88888.00 2007-01-08 09:37:59.908 008 18186.61 66.48 52692.60 88888.00 2007-01-08 09:38:00.408 008 18186.51 66.45 52692.45 88888.00 2007-01-08 09:38:00.908 008 18186.50 66.42 52692.33 88888.00 2007-01-08 09:38:01.408 008 18186.57 66.36 52692.44 88888.00 2007-01-08 09:38:01.908 008 18186.43 66.43 52692.51 88888.00 2007-01-08 09:38:02.408 008 18186.30 66.42 52692.54 88888.00 2007-01-08 09:38:02.908 008 18186.30 66.41 52692.48 88888.00 2007-01-08 09:38:03.408 008 18186.44 66.36 52692.43 88888.00 2007-01-08 09:38:03.908 008 18186.45 66.29 52692.33 88888.00 2007-01-08 09:38:04.408 008 18186.48 66.33 52692.22 88888.00 2007-01-08 09:38:04.908 008 18186.51 66.41 52692.29 88888.00 2007-01-08 09:38:05.408 008 18186.52 66.44 52692.31 88888.00 2007-01-08 09:38:05.908 008 18186.55 66.43 52692.34 88888.00 2007-01-08 09:38:06.408 008 18186.55 66.52 52692.34 88888.00 2007-01-08 09:38:06.908 008 18186.60 66.54 52692.40 88888.00 2007-01-08 09:38:07.408 008 18186.64 66.48 52692.45 88888.00 2007-01-08 09:38:07.908 008 18186.59 66.51 52692.50 88888.00 2007-01-08 09:38:08.408 008 18186.60 66.59 52692.56 88888.00 2007-01-08 09:38:08.908 008 18186.59 66.63 52692.60 88888.00 2007-01-08 09:38:09.408 008 18186.56 66.59 52692.54 88888.00 2007-01-08 09:38:09.908 008 18186.53 66.49 52692.45 88888.00 2007-01-08 09:38:10.408 008 18186.52 66.48 52692.35 88888.00 2007-01-08 09:38:10.908 008 18186.53 66.57 52692.33 88888.00 2007-01-08 09:38:11.408 008 18186.61 66.57 52692.43 88888.00 2007-01-08 09:38:11.908 008 18186.44 66.51 52692.39 88888.00 2007-01-08 09:38:12.408 008 18186.42 66.47 52692.37 88888.00 2007-01-08 09:38:12.908 008 18186.52 66.51 52692.28 88888.00 2007-01-08 09:38:13.408 008 18186.51 66.54 52692.30 88888.00 2007-01-08 09:38:13.908 008 18186.41 66.61 52692.37 88888.00 2007-01-08 09:38:14.408 008 18186.51 66.59 52692.40 88888.00 2007-01-08 09:38:14.908 008 18186.60 66.57 52692.37 88888.00 2007-01-08 09:38:15.408 008 18186.51 66.58 52692.37 88888.00 2007-01-08 09:38:15.908 008 18186.49 66.46 52692.38 88888.00 2007-01-08 09:38:16.408 008 18186.55 66.42 52692.40 88888.00 2007-01-08 09:38:16.908 008 18186.60 66.46 52692.43 88888.00 2007-01-08 09:38:17.408 008 18186.55 66.46 52692.41 88888.00 2007-01-08 09:38:17.908 008 18186.48 66.50 52692.42 88888.00 2007-01-08 09:38:18.408 008 18186.42 66.55 52692.45 88888.00 2007-01-08 09:38:18.908 008 18186.53 66.49 52692.55 88888.00 2007-01-08 09:38:19.408 008 18186.66 66.40 52692.51 88888.00 2007-01-08 09:38:19.908 008 18186.63 66.41 52692.50 88888.00 2007-01-08 09:38:20.408 008 18186.66 66.39 52692.41 88888.00 2007-01-08 09:38:20.908 008 18186.45 66.39 52692.37 88888.00 2007-01-08 09:38:21.408 008 18186.31 66.41 52692.30 88888.00 2007-01-08 09:38:21.908 008 18186.24 66.37 52692.37 88888.00 2007-01-08 09:38:22.408 008 18186.17 66.37 52692.34 88888.00 2007-01-08 09:38:22.908 008 18186.26 66.38 52692.33 88888.00 2007-01-08 09:38:23.408 008 18186.41 66.40 52692.34 88888.00 2007-01-08 09:38:23.908 008 18186.31 66.45 52692.33 88888.00 2007-01-08 09:38:24.408 008 18186.41 66.43 52692.22 88888.00 2007-01-08 09:38:24.908 008 18186.52 66.40 52692.23 88888.00 2007-01-08 09:38:25.408 008 18186.48 66.42 52692.28 88888.00 2007-01-08 09:38:25.908 008 18186.56 66.51 52692.22 88888.00 2007-01-08 09:38:26.408 008 18186.54 66.48 52692.23 88888.00 2007-01-08 09:38:26.908 008 18186.41 66.45 52692.41 88888.00 2007-01-08 09:38:27.408 008 18186.48 66.33 52692.40 88888.00 2007-01-08 09:38:27.908 008 18186.30 66.32 52692.37 88888.00 2007-01-08 09:38:28.408 008 18186.35 66.36 52692.37 88888.00 2007-01-08 09:38:28.908 008 18186.48 66.35 52692.31 88888.00 2007-01-08 09:38:29.408 008 18186.42 66.31 52692.25 88888.00 2007-01-08 09:38:29.908 008 18186.41 66.39 52692.19 88888.00 2007-01-08 09:38:30.408 008 18186.38 66.43 52692.26 88888.00 2007-01-08 09:38:30.908 008 18186.39 66.41 52692.29 88888.00 2007-01-08 09:38:31.408 008 18186.40 66.33 52692.28 88888.00 2007-01-08 09:38:31.908 008 18186.37 66.31 52692.37 88888.00 2007-01-08 09:38:32.408 008 18186.43 66.31 52692.41 88888.00 2007-01-08 09:38:32.908 008 18186.51 66.36 52692.46 88888.00 2007-01-08 09:38:33.408 008 18186.43 66.28 52692.40 88888.00 2007-01-08 09:38:33.908 008 18186.35 66.34 52692.46 88888.00 2007-01-08 09:38:34.408 008 18186.44 66.34 52692.51 88888.00 2007-01-08 09:38:34.908 008 18186.50 66.24 52692.50 88888.00 2007-01-08 09:38:35.408 008 18186.54 66.17 52692.44 88888.00 2007-01-08 09:38:35.908 008 18186.50 66.18 52692.41 88888.00 2007-01-08 09:38:36.408 008 18186.46 66.23 52692.51 88888.00 2007-01-08 09:38:36.908 008 18186.53 66.34 52692.52 88888.00 2007-01-08 09:38:37.408 008 18186.59 66.37 52692.48 88888.00 2007-01-08 09:38:37.908 008 18186.71 66.35 52692.42 88888.00 2007-01-08 09:38:38.408 008 18186.64 66.36 52692.39 88888.00 2007-01-08 09:38:38.908 008 18186.53 66.32 52692.37 88888.00 2007-01-08 09:38:39.408 008 18186.53 66.33 52692.33 88888.00 2007-01-08 09:38:39.908 008 18186.54 66.24 52692.29 88888.00 2007-01-08 09:38:40.408 008 18186.63 66.21 52692.30 88888.00 2007-01-08 09:38:40.908 008 18186.57 66.34 52692.25 88888.00 2007-01-08 09:38:41.408 008 18186.46 66.35 52692.30 88888.00 2007-01-08 09:38:41.908 008 18186.55 66.30 52692.26 88888.00 2007-01-08 09:38:42.408 008 18186.65 66.24 52692.22 88888.00 2007-01-08 09:38:42.908 008 18186.55 66.20 52692.17 88888.00 2007-01-08 09:38:43.408 008 18186.50 66.20 52692.25 88888.00 2007-01-08 09:38:43.908 008 18186.45 66.18 52692.30 88888.00 2007-01-08 09:38:44.408 008 18186.48 66.22 52692.30 88888.00 2007-01-08 09:38:44.908 008 18186.42 66.26 52692.27 88888.00 2007-01-08 09:38:45.408 008 18186.51 66.24 52692.21 88888.00 2007-01-08 09:38:45.908 008 18186.49 66.19 52692.29 88888.00 2007-01-08 09:38:46.408 008 18186.44 66.30 52692.33 88888.00 2007-01-08 09:38:46.908 008 18186.41 66.30 52692.31 88888.00 2007-01-08 09:38:47.408 008 18186.41 66.32 52692.28 88888.00 2007-01-08 09:38:47.908 008 18186.37 66.34 52692.31 88888.00 2007-01-08 09:38:48.408 008 18186.37 66.37 52692.29 88888.00 2007-01-08 09:38:48.908 008 18186.43 66.41 52692.28 88888.00 2007-01-08 09:38:49.408 008 18186.42 66.40 52692.10 88888.00 2007-01-08 09:38:49.908 008 18186.39 66.36 52692.15 88888.00 2007-01-08 09:38:50.408 008 18186.42 66.34 52692.18 88888.00 2007-01-08 09:38:50.908 008 18186.49 66.18 52692.28 88888.00 2007-01-08 09:38:51.408 008 18186.63 66.22 52692.32 88888.00 2007-01-08 09:38:51.908 008 18186.55 66.30 52692.39 88888.00 2007-01-08 09:38:52.408 008 18186.42 66.30 52692.55 88888.00 2007-01-08 09:38:52.908 008 18186.30 66.32 52692.51 88888.00 2007-01-08 09:38:53.408 008 18186.30 66.30 52692.50 88888.00 2007-01-08 09:38:53.908 008 18186.44 66.38 52692.35 88888.00 2007-01-08 09:38:54.408 008 18186.48 66.46 52692.39 88888.00 2007-01-08 09:38:54.908 008 18186.56 66.44 52692.41 88888.00 2007-01-08 09:38:55.408 008 18186.48 66.46 52692.43 88888.00 2007-01-08 09:38:55.908 008 18186.52 66.46 52692.42 88888.00 2007-01-08 09:38:56.408 008 18186.51 66.47 52692.53 88888.00 2007-01-08 09:38:56.908 008 18186.50 66.44 52692.54 88888.00 2007-01-08 09:38:57.408 008 18186.48 66.39 52692.58 88888.00 2007-01-08 09:38:57.908 008 18186.44 66.46 52692.60 88888.00 2007-01-08 09:38:58.408 008 18186.34 66.51 52692.52 88888.00 2007-01-08 09:38:58.908 008 18186.32 66.56 52692.43 88888.00 2007-01-08 09:38:59.408 008 18186.37 66.53 52692.32 88888.00 2007-01-08 09:38:59.908 008 18186.45 66.51 52692.28 88888.00 2007-01-08 09:39:00.408 008 18186.48 66.56 52692.19 88888.00 2007-01-08 09:39:00.908 008 18186.41 66.61 52692.32 88888.00 2007-01-08 09:39:01.408 008 18186.44 66.53 52692.45 88888.00 2007-01-08 09:39:01.908 008 18186.43 66.51 52692.40 88888.00 2007-01-08 09:39:02.408 008 18186.42 66.61 52692.28 88888.00 2007-01-08 09:39:02.908 008 18186.46 66.63 52692.26 88888.00 2007-01-08 09:39:03.408 008 18186.46 66.72 52692.39 88888.00 2007-01-08 09:39:03.908 008 18186.44 66.68 52692.39 88888.00 2007-01-08 09:39:04.408 008 18186.54 66.68 52692.26 88888.00 2007-01-08 09:39:04.908 008 18186.52 66.62 52692.22 88888.00 2007-01-08 09:39:05.408 008 18186.51 66.64 52692.21 88888.00 2007-01-08 09:39:05.908 008 18186.48 66.62 52692.23 88888.00 2007-01-08 09:39:06.408 008 18186.32 66.55 52692.20 88888.00 2007-01-08 09:39:06.908 008 18186.43 66.61 52692.34 88888.00 2007-01-08 09:39:07.408 008 18186.51 66.57 52692.33 88888.00 2007-01-08 09:39:07.908 008 18186.46 66.54 52692.30 88888.00 2007-01-08 09:39:08.408 008 18186.51 66.56 52692.33 88888.00 2007-01-08 09:39:08.908 008 18186.55 66.67 52692.38 88888.00 2007-01-08 09:39:09.408 008 18186.64 66.75 52692.40 88888.00 2007-01-08 09:39:09.908 008 18186.63 66.73 52692.40 88888.00 2007-01-08 09:39:10.408 008 18186.51 66.62 52692.37 88888.00 2007-01-08 09:39:10.908 008 18186.57 66.52 52692.43 88888.00 2007-01-08 09:39:11.408 008 18186.66 66.54 52692.44 88888.00 2007-01-08 09:39:11.908 008 18186.67 66.61 52692.29 88888.00 2007-01-08 09:39:12.408 008 18186.59 66.58 52692.16 88888.00 2007-01-08 09:39:12.908 008 18186.54 66.57 52692.19 88888.00 2007-01-08 09:39:13.408 008 18186.61 66.49 52692.21 88888.00 2007-01-08 09:39:13.908 008 18186.60 66.43 52692.25 88888.00 2007-01-08 09:39:14.408 008 18186.56 66.45 52692.28 88888.00 2007-01-08 09:39:14.908 008 18186.59 66.39 52692.34 88888.00 2007-01-08 09:39:15.408 008 18186.48 66.31 52692.22 88888.00 2007-01-08 09:39:15.908 008 18186.41 66.23 52692.14 88888.00 2007-01-08 09:39:16.408 008 18186.27 66.33 52692.28 88888.00 2007-01-08 09:39:16.908 008 18186.39 66.43 52692.35 88888.00 2007-01-08 09:39:17.408 008 18186.44 66.46 52692.21 88888.00 2007-01-08 09:39:17.908 008 18186.44 66.44 52692.28 88888.00 2007-01-08 09:39:18.408 008 18186.49 66.40 52692.45 88888.00 2007-01-08 09:39:18.908 008 18186.42 66.47 52692.44 88888.00 2007-01-08 09:39:19.408 008 18186.40 66.44 52692.32 88888.00 2007-01-08 09:39:19.908 008 18186.43 66.33 52692.37 88888.00 2007-01-08 09:39:20.408 008 18186.48 66.21 52692.34 88888.00 2007-01-08 09:39:20.908 008 18186.48 66.25 52692.28 88888.00 2007-01-08 09:39:21.408 008 18186.49 66.34 52692.28 88888.00 2007-01-08 09:39:21.908 008 18186.45 66.43 52692.18 88888.00 2007-01-08 09:39:22.408 008 18186.34 66.42 52692.28 88888.00 2007-01-08 09:39:22.908 008 18186.30 66.42 52692.48 88888.00 2007-01-08 09:39:23.408 008 18186.50 66.43 52692.54 88888.00 2007-01-08 09:39:23.908 008 18186.55 66.46 52692.54 88888.00 2007-01-08 09:39:24.408 008 18186.52 66.40 52692.54 88888.00 2007-01-08 09:39:24.908 008 18186.56 66.33 52692.58 88888.00 2007-01-08 09:39:25.408 008 18186.61 66.24 52692.58 88888.00 2007-01-08 09:39:25.908 008 18186.59 66.30 52692.54 88888.00 2007-01-08 09:39:26.408 008 18186.54 66.38 52692.46 88888.00 2007-01-08 09:39:26.908 008 18186.55 66.39 52692.46 88888.00 2007-01-08 09:39:27.408 008 18186.52 66.36 52692.40 88888.00 2007-01-08 09:39:27.908 008 18186.40 66.44 52692.27 88888.00 2007-01-08 09:39:28.408 008 18186.37 66.61 52692.26 88888.00 2007-01-08 09:39:28.908 008 18186.29 66.55 52692.22 88888.00 2007-01-08 09:39:29.408 008 18186.18 66.46 52692.25 88888.00 2007-01-08 09:39:29.908 008 18186.15 66.51 52692.31 88888.00 2007-01-08 09:39:30.408 008 18186.20 66.52 52692.31 88888.00 2007-01-08 09:39:30.908 008 18186.28 66.48 52692.20 88888.00 2007-01-08 09:39:31.408 008 18186.31 66.51 52692.17 88888.00 2007-01-08 09:39:31.908 008 18186.26 66.62 52692.21 88888.00 2007-01-08 09:39:32.408 008 18186.30 66.59 52692.28 88888.00 2007-01-08 09:39:32.908 008 18186.46 66.55 52692.29 88888.00 2007-01-08 09:39:33.408 008 18186.38 66.46 52692.29 88888.00 2007-01-08 09:39:33.908 008 18186.39 66.54 52692.31 88888.00 2007-01-08 09:39:34.408 008 18186.38 66.62 52692.32 88888.00 2007-01-08 09:39:34.908 008 18186.38 66.61 52692.34 88888.00 2007-01-08 09:39:35.408 008 18186.43 66.68 52692.27 88888.00 2007-01-08 09:39:35.908 008 18186.40 66.68 52692.23 88888.00 2007-01-08 09:39:36.408 008 18186.38 66.61 52692.39 88888.00 2007-01-08 09:39:36.908 008 18186.33 66.57 52692.48 88888.00 2007-01-08 09:39:37.408 008 18186.20 66.55 52692.40 88888.00 2007-01-08 09:39:37.908 008 18186.38 66.53 52692.40 88888.00 2007-01-08 09:39:38.408 008 18186.50 66.57 52692.53 88888.00 2007-01-08 09:39:38.908 008 18186.48 66.63 52692.58 88888.00 2007-01-08 09:39:39.408 008 18186.39 66.59 52692.54 88888.00 2007-01-08 09:39:39.908 008 18186.31 66.66 52692.53 88888.00 2007-01-08 09:39:40.408 008 18186.27 66.64 52692.48 88888.00 2007-01-08 09:39:40.908 008 18186.19 66.67 52692.40 88888.00 2007-01-08 09:39:41.408 008 18186.10 66.66 52692.48 88888.00 2007-01-08 09:39:41.908 008 18186.32 66.64 52692.51 88888.00 2007-01-08 09:39:42.408 008 18186.21 66.59 52692.37 88888.00 2007-01-08 09:39:42.908 008 18186.26 66.65 52692.39 88888.00 2007-01-08 09:39:43.408 008 18186.33 66.66 52692.55 88888.00 2007-01-08 09:39:43.908 008 18186.32 66.71 52692.58 88888.00 2007-01-08 09:39:44.408 008 18186.29 66.67 52692.48 88888.00 2007-01-08 09:39:44.908 008 18186.31 66.62 52692.42 88888.00 2007-01-08 09:39:45.408 008 18186.39 66.63 52692.48 88888.00 2007-01-08 09:39:45.908 008 18186.40 66.68 52692.56 88888.00 2007-01-08 09:39:46.408 008 18186.32 66.69 52692.61 88888.00 2007-01-08 09:39:46.908 008 18186.26 66.70 52692.41 88888.00 2007-01-08 09:39:47.408 008 18186.29 66.70 52692.39 88888.00 2007-01-08 09:39:47.908 008 18186.34 66.75 52692.45 88888.00 2007-01-08 09:39:48.408 008 18186.34 66.77 52692.39 88888.00 2007-01-08 09:39:48.908 008 18186.23 66.81 52692.35 88888.00 2007-01-08 09:39:49.408 008 18186.28 66.89 52692.31 88888.00 2007-01-08 09:39:49.908 008 18186.29 66.82 52692.37 88888.00 2007-01-08 09:39:50.408 008 18186.30 66.81 52692.38 88888.00 2007-01-08 09:39:50.908 008 18186.29 66.84 52692.32 88888.00 2007-01-08 09:39:51.408 008 18186.30 66.76 52692.37 88888.00 2007-01-08 09:39:51.908 008 18186.23 66.63 52692.31 88888.00 2007-01-08 09:39:52.408 008 18186.26 66.73 52692.21 88888.00 2007-01-08 09:39:52.908 008 18186.27 66.79 52692.21 88888.00 2007-01-08 09:39:53.408 008 18186.31 66.84 52692.35 88888.00 2007-01-08 09:39:53.908 008 18186.34 66.85 52692.33 88888.00 2007-01-08 09:39:54.408 008 18186.28 66.92 52692.27 88888.00 2007-01-08 09:39:54.908 008 18186.19 66.97 52692.19 88888.00 2007-01-08 09:39:55.408 008 18186.23 67.01 52692.17 88888.00 2007-01-08 09:39:55.908 008 18186.30 67.00 52692.27 88888.00 2007-01-08 09:39:56.408 008 18186.30 66.97 52692.33 88888.00 2007-01-08 09:39:56.908 008 18186.29 66.92 52692.25 88888.00 2007-01-08 09:39:57.408 008 18186.22 66.96 52692.29 88888.00 2007-01-08 09:39:57.908 008 18186.28 66.90 52692.34 88888.00 2007-01-08 09:39:58.408 008 18186.17 66.84 52692.32 88888.00 2007-01-08 09:39:58.908 008 18186.13 66.82 52692.23 88888.00 2007-01-08 09:39:59.408 008 18186.12 66.87 52692.16 88888.00 2007-01-08 09:39:59.908 008 18186.12 66.92 52692.06 88888.00 2007-01-08 09:40:00.408 008 18186.11 66.94 52692.06 88888.00 2007-01-08 09:40:00.908 008 18186.20 66.87 52692.04 88888.00 2007-01-08 09:40:01.408 008 18186.19 66.80 52692.12 88888.00 2007-01-08 09:40:01.908 008 18186.29 66.79 52692.11 88888.00 2007-01-08 09:40:02.408 008 18186.33 66.78 52692.10 88888.00 2007-01-08 09:40:02.908 008 18186.32 66.77 52692.10 88888.00 2007-01-08 09:40:03.408 008 18186.34 66.90 52692.12 88888.00 2007-01-08 09:40:03.908 008 18186.42 66.84 52692.10 88888.00 2007-01-08 09:40:04.408 008 18186.37 66.79 52692.09 88888.00 2007-01-08 09:40:04.908 008 18186.44 66.82 52692.22 88888.00 2007-01-08 09:40:05.408 008 18186.42 66.81 52692.23 88888.00 2007-01-08 09:40:05.908 008 18186.30 66.83 52692.22 88888.00 2007-01-08 09:40:06.408 008 18186.28 66.86 52692.17 88888.00 2007-01-08 09:40:06.908 008 18186.41 66.84 52692.06 88888.00 2007-01-08 09:40:07.408 008 18186.45 66.81 52691.97 88888.00 2007-01-08 09:40:07.908 008 18186.53 66.81 52691.97 88888.00 2007-01-08 09:40:08.408 008 18186.51 66.76 52692.03 88888.00 2007-01-08 09:40:08.908 008 18186.42 66.72 52692.12 88888.00 2007-01-08 09:40:09.408 008 18186.54 66.76 52692.06 88888.00 2007-01-08 09:40:09.908 008 18186.54 66.77 52692.05 88888.00 2007-01-08 09:40:10.408 008 18186.52 66.84 52692.06 88888.00 2007-01-08 09:40:10.908 008 18186.54 66.71 52692.06 88888.00 2007-01-08 09:40:11.408 008 18186.59 66.70 52692.12 88888.00 2007-01-08 09:40:11.908 008 18186.51 66.66 52692.11 88888.00 2007-01-08 09:40:12.408 008 18186.52 66.66 52692.04 88888.00 2007-01-08 09:40:12.908 008 18186.48 66.69 52692.00 88888.00 2007-01-08 09:40:13.408 008 18186.45 66.72 52691.96 88888.00 2007-01-08 09:40:13.908 008 18186.46 66.66 52692.07 88888.00 2007-01-08 09:40:14.408 008 18186.39 66.64 52692.15 88888.00 2007-01-08 09:40:14.908 008 18186.28 66.61 52692.12 88888.00 2007-01-08 09:40:15.408 008 18186.46 66.54 52692.07 88888.00 2007-01-08 09:40:15.908 008 18186.44 66.58 52692.06 88888.00 2007-01-08 09:40:16.408 008 18186.48 66.69 52692.05 88888.00 2007-01-08 09:40:16.908 008 18186.51 66.65 52692.05 88888.00 2007-01-08 09:40:17.408 008 18186.55 66.58 52692.15 88888.00 2007-01-08 09:40:17.908 008 18186.56 66.58 52692.11 88888.00 2007-01-08 09:40:18.408 008 18186.55 66.58 52691.99 88888.00 2007-01-08 09:40:18.908 008 18186.49 66.65 52691.90 88888.00 2007-01-08 09:40:19.408 008 18186.53 66.66 52691.83 88888.00 2007-01-08 09:40:19.908 008 18186.62 66.74 52692.02 88888.00 2007-01-08 09:40:20.408 008 18186.53 66.65 52692.11 88888.00 2007-01-08 09:40:20.908 008 18186.57 66.59 52691.97 88888.00 2007-01-08 09:40:21.408 008 18186.53 66.61 52691.92 88888.00 2007-01-08 09:40:21.908 008 18186.40 66.61 52691.91 88888.00 2007-01-08 09:40:22.408 008 18186.40 66.66 52691.97 88888.00 2007-01-08 09:40:22.908 008 18186.48 66.58 52691.98 88888.00 2007-01-08 09:40:23.408 008 18186.48 66.65 52692.00 88888.00 2007-01-08 09:40:23.908 008 18186.39 66.70 52691.90 88888.00 2007-01-08 09:40:24.408 008 18186.42 66.72 52691.77 88888.00 2007-01-08 09:40:24.908 008 18186.48 66.61 52691.86 88888.00 2007-01-08 09:40:25.408 008 18186.37 66.65 52691.86 88888.00 2007-01-08 09:40:25.908 008 18186.26 66.66 52692.02 88888.00 2007-01-08 09:40:26.408 008 18186.26 66.70 52692.10 88888.00 2007-01-08 09:40:26.908 008 18186.35 66.75 52692.06 88888.00 2007-01-08 09:40:27.408 008 18186.42 66.71 52691.97 88888.00 2007-01-08 09:40:27.908 008 18186.44 66.72 52692.03 88888.00 2007-01-08 09:40:28.408 008 18186.45 66.66 52692.15 88888.00 2007-01-08 09:40:28.908 008 18186.39 66.65 52692.16 88888.00 2007-01-08 09:40:29.408 008 18186.39 66.65 52692.14 88888.00 2007-01-08 09:40:29.908 008 18186.37 66.73 52692.08 88888.00 2007-01-08 09:40:30.408 008 18186.46 66.73 52692.12 88888.00 2007-01-08 09:40:30.908 008 18186.38 66.74 52691.98 88888.00 2007-01-08 09:40:31.408 008 18186.31 66.77 52692.00 88888.00 2007-01-08 09:40:31.908 008 18186.33 66.83 52691.99 88888.00 2007-01-08 09:40:32.408 008 18186.27 66.75 52692.07 88888.00 2007-01-08 09:40:32.908 008 18186.19 66.84 52692.15 88888.00 2007-01-08 09:40:33.408 008 18186.30 66.90 52692.16 88888.00 2007-01-08 09:40:33.908 008 18186.28 66.82 52692.10 88888.00 2007-01-08 09:40:34.408 008 18186.22 66.74 52692.12 88888.00 2007-01-08 09:40:34.908 008 18186.24 66.75 52692.34 88888.00 2007-01-08 09:40:35.408 008 18186.06 66.76 52692.40 88888.00 2007-01-08 09:40:35.908 008 18186.00 66.78 52692.30 88888.00 2007-01-08 09:40:36.408 008 18186.08 66.77 52692.35 88888.00 2007-01-08 09:40:36.908 008 18186.13 66.70 52692.41 88888.00 2007-01-08 09:40:37.408 008 18186.08 66.66 52692.28 88888.00 2007-01-08 09:40:37.908 008 18186.06 66.66 52692.09 88888.00 2007-01-08 09:40:38.408 008 18186.12 66.71 52692.14 88888.00 2007-01-08 09:40:38.908 008 18186.18 66.75 52692.20 88888.00 2007-01-08 09:40:39.408 008 18186.18 66.72 52692.15 88888.00 2007-01-08 09:40:39.908 008 18186.08 66.78 52692.26 88888.00 2007-01-08 09:40:40.408 008 18186.06 66.70 52692.32 88888.00 2007-01-08 09:40:40.908 008 18186.09 66.68 52692.18 88888.00 2007-01-08 09:40:41.408 008 18186.11 66.73 52692.08 88888.00 2007-01-08 09:40:41.908 008 18186.22 66.76 52692.29 88888.00 2007-01-08 09:40:42.408 008 18186.30 66.76 52692.29 88888.00 2007-01-08 09:40:42.908 008 18186.21 66.73 52692.21 88888.00 2007-01-08 09:40:43.408 008 18186.20 66.75 52692.25 88888.00 2007-01-08 09:40:43.908 008 18186.17 66.83 52692.26 88888.00 2007-01-08 09:40:44.408 008 18186.17 66.80 52692.23 88888.00 2007-01-08 09:40:44.908 008 18186.22 66.82 52692.19 88888.00 2007-01-08 09:40:45.408 008 18186.30 66.89 52692.14 88888.00 2007-01-08 09:40:45.908 008 18186.11 66.91 52692.17 88888.00 2007-01-08 09:40:46.408 008 18186.15 66.85 52692.05 88888.00 2007-01-08 09:40:46.908 008 18186.17 66.86 52691.96 88888.00 2007-01-08 09:40:47.408 008 18186.19 66.90 52692.08 88888.00 2007-01-08 09:40:47.908 008 18186.09 66.91 52692.11 88888.00 2007-01-08 09:40:48.408 008 18186.19 66.95 52692.12 88888.00 2007-01-08 09:40:48.908 008 18186.19 66.91 52692.10 88888.00 2007-01-08 09:40:49.408 008 18186.11 66.85 52692.07 88888.00 2007-01-08 09:40:49.908 008 18186.10 66.81 52692.19 88888.00 2007-01-08 09:40:50.408 008 18186.09 66.77 52692.20 88888.00 2007-01-08 09:40:50.908 008 18186.26 66.74 52692.19 88888.00 2007-01-08 09:40:51.408 008 18186.61 66.79 52692.16 88888.00 2007-01-08 09:40:51.908 008 18186.54 66.79 52692.18 88888.00 2007-01-08 09:40:52.408 008 18186.22 66.81 52692.14 88888.00 2007-01-08 09:40:52.908 008 18186.17 66.89 52692.16 88888.00 2007-01-08 09:40:53.408 008 18186.05 66.98 52692.14 88888.00 2007-01-08 09:40:53.908 008 18185.99 66.91 52692.09 88888.00 2007-01-08 09:40:54.408 008 18186.01 66.84 52692.22 88888.00 2007-01-08 09:40:54.908 008 18186.16 66.87 52692.35 88888.00 2007-01-08 09:40:55.408 008 18186.08 66.89 52692.35 88888.00 2007-01-08 09:40:55.908 008 18186.08 66.88 52692.49 88888.00 2007-01-08 09:40:56.408 008 18186.24 66.92 52692.51 88888.00 2007-01-08 09:40:56.908 008 18186.21 66.94 52692.43 88888.00 2007-01-08 09:40:57.408 008 18186.21 66.90 52692.38 88888.00 2007-01-08 09:40:57.908 008 18186.20 66.81 52692.30 88888.00 2007-01-08 09:40:58.408 008 18186.13 66.90 52692.16 88888.00 2007-01-08 09:40:58.908 008 18186.12 66.92 52692.07 88888.00 2007-01-08 09:40:59.408 008 18186.07 66.90 52692.07 88888.00 2007-01-08 09:40:59.908 008 18186.04 66.90 52692.16 88888.00 2007-01-08 09:41:00.408 008 18186.05 66.95 52692.18 88888.00 2007-01-08 09:41:00.908 008 18186.09 66.89 52692.30 88888.00 2007-01-08 09:41:01.408 008 18186.12 66.86 52692.32 88888.00 2007-01-08 09:41:01.908 008 18186.11 66.87 52692.37 88888.00 2007-01-08 09:41:02.408 008 18186.05 66.96 52692.45 88888.00 2007-01-08 09:41:02.908 008 18186.08 66.97 52692.39 88888.00 2007-01-08 09:41:03.408 008 18186.00 66.85 52692.32 88888.00 2007-01-08 09:41:03.908 008 18186.08 66.83 52692.31 88888.00 2007-01-08 09:41:04.408 008 18186.16 66.86 52692.23 88888.00 2007-01-08 09:41:04.908 008 18186.20 66.99 52692.15 88888.00 2007-01-08 09:41:05.408 008 18186.19 67.00 52692.18 88888.00 2007-01-08 09:41:05.908 008 18186.13 66.94 52692.39 88888.00 2007-01-08 09:41:06.408 008 18186.01 66.96 52692.44 88888.00 2007-01-08 09:41:06.908 008 18186.08 66.98 52692.45 88888.00 2007-01-08 09:41:07.408 008 18186.04 66.96 52692.45 88888.00 2007-01-08 09:41:07.908 008 18186.04 66.95 52692.45 88888.00 2007-01-08 09:41:08.408 008 18186.18 66.96 52692.43 88888.00 2007-01-08 09:41:08.908 008 18186.16 67.03 52692.35 88888.00 2007-01-08 09:41:09.408 008 18186.21 67.05 52692.28 88888.00 2007-01-08 09:41:09.908 008 18186.28 67.04 52692.19 88888.00 2007-01-08 09:41:10.408 008 18186.17 67.03 52692.25 88888.00 2007-01-08 09:41:10.908 008 18186.13 67.03 52692.23 88888.00 2007-01-08 09:41:11.408 008 18186.13 67.04 52692.22 88888.00 2007-01-08 09:41:11.908 008 18186.11 66.90 52692.20 88888.00 2007-01-08 09:41:12.408 008 18186.17 66.83 52692.23 88888.00 2007-01-08 09:41:12.908 008 18186.26 66.95 52692.25 88888.00 2007-01-08 09:41:13.408 008 18186.35 67.00 52692.22 88888.00 2007-01-08 09:41:13.908 008 18186.22 66.94 52692.09 88888.00 2007-01-08 09:41:14.408 008 18186.20 66.96 52692.19 88888.00 2007-01-08 09:41:14.908 008 18186.26 66.99 52692.21 88888.00 2007-01-08 09:41:15.408 008 18186.30 66.97 52692.10 88888.00 2007-01-08 09:41:15.908 008 18186.29 66.89 52692.04 88888.00 2007-01-08 09:41:16.408 008 18186.31 66.85 52692.08 88888.00 2007-01-08 09:41:16.908 008 18186.28 66.78 52692.20 88888.00 2007-01-08 09:41:17.408 008 18186.21 66.77 52692.29 88888.00 2007-01-08 09:41:17.908 008 18186.33 66.79 52692.30 88888.00 2007-01-08 09:41:18.408 008 18186.37 66.77 52692.21 88888.00 2007-01-08 09:41:18.908 008 18186.26 66.74 52692.19 88888.00 2007-01-08 09:41:19.408 008 18186.22 66.78 52692.15 88888.00 2007-01-08 09:41:19.908 008 18186.34 66.71 52692.18 88888.00 2007-01-08 09:41:20.408 008 18186.33 66.68 52692.23 88888.00 2007-01-08 09:41:20.908 008 18186.30 66.64 52692.21 88888.00 2007-01-08 09:41:21.408 008 18186.20 66.61 52692.15 88888.00 2007-01-08 09:41:21.908 008 18186.19 66.66 52692.07 88888.00 2007-01-08 09:41:22.408 008 18186.33 66.74 52692.07 88888.00 2007-01-08 09:41:22.908 008 18186.38 66.70 52692.06 88888.00 2007-01-08 09:41:23.408 008 18186.41 66.66 52692.15 88888.00 2007-01-08 09:41:23.908 008 18186.30 66.71 52692.20 88888.00 2007-01-08 09:41:24.408 008 18186.30 66.82 52692.26 88888.00 2007-01-08 09:41:24.908 008 18186.34 66.75 52692.20 88888.00 2007-01-08 09:41:25.408 008 18186.29 66.69 52692.22 88888.00 2007-01-08 09:41:25.908 008 18186.26 66.65 52692.26 88888.00 2007-01-08 09:41:26.408 008 18186.24 66.68 52692.26 88888.00 2007-01-08 09:41:26.908 008 18186.29 66.71 52692.02 88888.00 2007-01-08 09:41:27.408 008 18186.33 66.80 52691.98 88888.00 2007-01-08 09:41:27.908 008 18186.30 66.74 52692.03 88888.00 2007-01-08 09:41:28.408 008 18186.48 66.74 52692.08 88888.00 2007-01-08 09:41:28.908 008 18186.50 66.74 52692.17 88888.00 2007-01-08 09:41:29.408 008 18186.37 66.74 52692.16 88888.00 2007-01-08 09:41:29.908 008 18186.30 66.77 52692.12 88888.00 2007-01-08 09:41:30.408 008 18186.27 66.73 52692.14 88888.00 2007-01-08 09:41:30.908 008 18186.41 66.71 52692.12 88888.00 2007-01-08 09:41:31.408 008 18186.41 66.74 52692.11 88888.00 2007-01-08 09:41:31.908 008 18186.38 66.77 52692.18 88888.00 2007-01-08 09:41:32.408 008 18186.37 66.81 52692.22 88888.00 2007-01-08 09:41:32.908 008 18186.34 66.86 52692.19 88888.00 2007-01-08 09:41:33.408 008 18186.39 66.92 52692.23 88888.00 2007-01-08 09:41:33.908 008 18186.43 66.90 52692.28 88888.00 2007-01-08 09:41:34.408 008 18186.50 66.87 52692.12 88888.00 2007-01-08 09:41:34.908 008 18186.54 66.80 52692.09 88888.00 2007-01-08 09:41:35.408 008 18186.54 66.74 52692.09 88888.00 2007-01-08 09:41:35.908 008 18186.48 66.71 52692.10 88888.00 2007-01-08 09:41:36.408 008 18186.39 66.72 52692.02 88888.00 2007-01-08 09:41:36.908 008 18186.46 66.70 52692.06 88888.00 2007-01-08 09:41:37.408 008 18186.51 66.57 52692.12 88888.00 2007-01-08 09:41:37.908 008 18186.52 66.58 52692.12 88888.00 2007-01-08 09:41:38.408 008 18186.50 66.68 52692.19 88888.00 2007-01-08 09:41:38.908 008 18186.41 66.71 52692.28 88888.00 2007-01-08 09:41:39.408 008 18186.38 66.77 52692.14 88888.00 2007-01-08 09:41:39.908 008 18186.33 66.76 52691.98 88888.00 2007-01-08 09:41:40.408 008 18186.29 66.76 52691.95 88888.00 2007-01-08 09:41:40.908 008 18186.19 66.75 52692.17 88888.00 2007-01-08 09:41:41.408 008 18186.22 66.79 52692.15 88888.00 2007-01-08 09:41:41.908 008 18186.23 66.77 52692.17 88888.00 2007-01-08 09:41:42.408 008 18186.28 66.75 52692.23 88888.00 2007-01-08 09:41:42.908 008 18186.30 66.69 52692.26 88888.00 2007-01-08 09:41:43.408 008 18186.32 66.63 52692.16 88888.00 2007-01-08 09:41:43.908 008 18186.37 66.65 52692.28 88888.00 2007-01-08 09:41:44.408 008 18186.37 66.67 52692.22 88888.00 2007-01-08 09:41:44.908 008 18186.28 66.73 52692.17 88888.00 2007-01-08 09:41:45.408 008 18186.32 66.73 52692.08 88888.00 2007-01-08 09:41:45.908 008 18186.29 66.80 52691.97 88888.00 2007-01-08 09:41:46.408 008 18186.24 66.80 52691.97 88888.00 2007-01-08 09:41:46.908 008 18186.24 66.74 52691.96 88888.00 2007-01-08 09:41:47.408 008 18186.18 66.82 52691.99 88888.00 2007-01-08 09:41:47.908 008 18186.05 66.83 52692.04 88888.00 2007-01-08 09:41:48.408 008 18186.26 66.77 52692.05 88888.00 2007-01-08 09:41:48.908 008 18186.31 66.75 52692.06 88888.00 2007-01-08 09:41:49.408 008 18186.12 66.73 52692.18 88888.00 2007-01-08 09:41:49.908 008 18186.18 66.73 52692.34 88888.00 2007-01-08 09:41:50.408 008 18186.11 66.77 52692.29 88888.00 2007-01-08 09:41:50.908 008 18186.08 66.87 52692.18 88888.00 2007-01-08 09:41:51.408 008 18186.21 66.82 52692.08 88888.00 2007-01-08 09:41:51.908 008 18186.11 66.85 52692.12 88888.00 2007-01-08 09:41:52.408 008 18185.94 66.82 52692.11 88888.00 2007-01-08 09:41:52.908 008 18185.88 66.78 52692.17 88888.00 2007-01-08 09:41:53.408 008 18185.89 66.76 52692.22 88888.00 2007-01-08 09:41:53.908 008 18185.90 66.76 52692.35 88888.00 2007-01-08 09:41:54.408 008 18185.87 66.86 52692.37 88888.00 2007-01-08 09:41:54.908 008 18185.80 66.95 52692.27 88888.00 2007-01-08 09:41:55.408 008 18185.83 66.89 52692.10 88888.00 2007-01-08 09:41:55.908 008 18185.83 66.84 52692.12 88888.00 2007-01-08 09:41:56.408 008 18185.86 66.82 52692.15 88888.00 2007-01-08 09:41:56.908 008 18185.87 66.81 52692.10 88888.00 2007-01-08 09:41:57.408 008 18185.88 66.84 52692.22 88888.00 2007-01-08 09:41:57.908 008 18185.85 66.92 52692.23 88888.00 2007-01-08 09:41:58.408 008 18185.90 67.00 52692.20 88888.00 2007-01-08 09:41:58.908 008 18185.88 67.04 52692.16 88888.00 2007-01-08 09:41:59.408 008 18185.85 66.96 52691.98 88888.00 2007-01-08 09:41:59.908 008 18185.94 66.91 52691.99 88888.00 2007-01-08 09:42:00.408 008 18186.02 66.90 52691.99 88888.00 2007-01-08 09:42:00.908 008 18186.15 66.97 52691.94 88888.00 2007-01-08 09:42:01.408 008 18186.08 66.96 52692.00 88888.00 2007-01-08 09:42:01.908 008 18185.95 66.88 52692.07 88888.00 2007-01-08 09:42:02.408 008 18185.99 66.89 52692.05 88888.00 2007-01-08 09:42:02.908 008 18185.98 66.86 52692.10 88888.00 2007-01-08 09:42:03.408 008 18185.99 66.83 52692.06 88888.00 2007-01-08 09:42:03.908 008 18186.02 66.80 52692.00 88888.00 2007-01-08 09:42:04.408 008 18185.97 66.75 52692.07 88888.00 2007-01-08 09:42:04.908 008 18186.05 66.78 52692.12 88888.00 2007-01-08 09:42:05.408 008 18185.95 66.72 52692.09 88888.00 2007-01-08 09:42:05.908 008 18185.99 66.74 52691.87 88888.00 2007-01-08 09:42:06.408 008 18186.04 66.74 52691.90 88888.00 2007-01-08 09:42:06.908 008 18186.00 66.80 52691.82 88888.00 2007-01-08 09:42:07.408 008 18185.98 66.92 52691.85 88888.00 2007-01-08 09:42:07.908 008 18185.92 66.95 52691.99 88888.00 2007-01-08 09:42:08.408 008 18185.86 66.87 52692.09 88888.00 2007-01-08 09:42:08.908 008 18185.91 66.86 52692.06 88888.00 2007-01-08 09:42:09.408 008 18185.96 66.89 52691.83 88888.00 2007-01-08 09:42:09.908 008 18186.00 66.91 52691.84 88888.00 2007-01-08 09:42:10.408 008 18185.95 66.95 52691.98 88888.00 2007-01-08 09:42:10.908 008 18185.88 66.92 52692.10 88888.00 2007-01-08 09:42:11.408 008 18185.83 66.94 52692.18 88888.00 2007-01-08 09:42:11.908 008 18185.85 66.95 52692.18 88888.00 2007-01-08 09:42:12.408 008 18185.98 66.89 52692.10 88888.00 2007-01-08 09:42:12.908 008 18185.99 66.96 52692.11 88888.00 2007-01-08 09:42:13.408 008 18185.96 66.85 52691.95 88888.00 2007-01-08 09:42:13.908 008 18185.96 66.92 52691.96 88888.00 2007-01-08 09:42:14.408 008 18185.96 66.94 52691.87 88888.00 2007-01-08 09:42:14.908 008 18185.90 66.84 52691.84 88888.00 2007-01-08 09:42:15.408 008 18185.86 66.86 52691.70 88888.00 2007-01-08 09:42:15.908 008 18185.78 66.97 52691.73 88888.00 2007-01-08 09:42:16.408 008 18185.69 66.96 52691.68 88888.00 2007-01-08 09:42:16.908 008 18185.74 66.94 52691.72 88888.00 2007-01-08 09:42:17.408 008 18185.84 66.98 52691.87 88888.00 2007-01-08 09:42:17.908 008 18185.88 66.99 52692.14 88888.00 2007-01-08 09:42:18.408 008 18185.84 66.92 52692.07 88888.00 2007-01-08 09:42:18.908 008 18185.75 66.96 52691.98 88888.00 2007-01-08 09:42:19.408 008 18185.73 67.05 52691.94 88888.00 2007-01-08 09:42:19.908 008 18185.66 67.07 52691.91 88888.00 2007-01-08 09:42:20.408 008 18185.63 67.07 52691.84 88888.00 2007-01-08 09:42:20.908 008 18185.76 67.14 52691.87 88888.00 2007-01-08 09:42:21.408 008 18185.78 67.16 52691.84 88888.00 2007-01-08 09:42:21.908 008 18185.77 67.19 52691.98 88888.00 2007-01-08 09:42:22.408 008 18185.74 67.20 52692.04 88888.00 2007-01-08 09:42:22.908 008 18185.70 67.25 52692.02 88888.00 2007-01-08 09:42:23.408 008 18185.90 67.22 52691.97 88888.00 2007-01-08 09:42:23.908 008 18185.99 67.34 52691.97 88888.00 2007-01-08 09:42:24.408 008 18186.04 67.36 52691.96 88888.00 2007-01-08 09:42:24.908 008 18186.12 67.39 52691.97 88888.00 2007-01-08 09:42:25.408 008 18186.16 67.34 52692.00 88888.00 2007-01-08 09:42:25.908 008 18186.23 67.34 52692.06 88888.00 2007-01-08 09:42:26.408 008 18186.29 67.40 52691.98 88888.00 2007-01-08 09:42:26.908 008 18186.33 67.38 52692.14 88888.00 2007-01-08 09:42:27.408 008 18186.39 67.39 52692.14 88888.00 2007-01-08 09:42:27.908 008 18186.29 67.34 52692.05 88888.00 2007-01-08 09:42:28.408 008 18186.13 67.34 52692.19 88888.00 2007-01-08 09:42:28.908 008 18186.17 67.38 52692.34 88888.00 2007-01-08 09:42:29.408 008 18186.12 67.38 52692.34 88888.00 2007-01-08 09:42:29.908 008 18186.06 67.39 52692.27 88888.00 2007-01-08 09:42:30.408 008 18186.09 67.32 52692.20 88888.00 2007-01-08 09:42:30.908 008 18186.21 67.39 52692.28 88888.00 2007-01-08 09:42:31.408 008 18186.41 67.35 52692.31 88888.00 2007-01-08 09:42:31.908 008 18186.37 67.40 52692.23 88888.00 2007-01-08 09:42:32.408 008 18186.23 67.43 52692.29 88888.00 2007-01-08 09:42:32.908 008 18186.23 67.38 52692.27 88888.00 2007-01-08 09:42:33.408 008 18186.24 67.32 52692.18 88888.00 2007-01-08 09:42:33.908 008 18186.23 67.29 52692.17 88888.00 2007-01-08 09:42:34.408 008 18186.21 67.29 52692.03 88888.00 2007-01-08 09:42:34.908 008 18186.29 67.32 52692.08 88888.00 2007-01-08 09:42:35.408 008 18186.32 67.33 52692.25 88888.00 2007-01-08 09:42:35.908 008 18186.30 67.29 52692.19 88888.00 2007-01-08 09:42:36.408 008 18186.32 67.34 52692.04 88888.00 2007-01-08 09:42:36.908 008 18186.24 67.40 52692.04 88888.00 2007-01-08 09:42:37.408 008 18186.28 67.36 52692.11 88888.00 2007-01-08 09:42:37.908 008 18186.39 67.33 52692.14 88888.00 2007-01-08 09:42:38.408 008 18186.38 67.24 52692.11 88888.00 2007-01-08 09:42:38.908 008 18186.40 67.22 52692.05 88888.00 2007-01-08 09:42:39.408 008 18186.41 67.21 52692.07 88888.00 2007-01-08 09:42:39.908 008 18186.51 67.18 52692.02 88888.00 2007-01-08 09:42:40.408 008 18186.50 67.03 52692.06 88888.00 2007-01-08 09:42:40.908 008 18186.42 66.95 52692.04 88888.00 2007-01-08 09:42:41.408 008 18186.39 66.92 52692.10 88888.00 2007-01-08 09:42:41.908 008 18186.44 67.06 52692.18 88888.00 2007-01-08 09:42:42.408 008 18186.39 67.08 52692.16 88888.00 2007-01-08 09:42:42.908 008 18186.27 67.03 52692.06 88888.00 2007-01-08 09:42:43.408 008 18186.20 67.01 52692.11 88888.00 2007-01-08 09:42:43.908 008 18186.13 67.01 52691.97 88888.00 2007-01-08 09:42:44.408 008 18186.10 67.01 52691.98 88888.00 2007-01-08 09:42:44.908 008 18186.17 67.03 52692.02 88888.00 2007-01-08 09:42:45.408 008 18186.13 67.01 52692.08 88888.00 2007-01-08 09:42:45.908 008 18186.08 66.99 52692.11 88888.00 2007-01-08 09:42:46.408 008 18186.09 66.98 52692.07 88888.00 2007-01-08 09:42:46.908 008 18186.12 67.00 52691.95 88888.00 2007-01-08 09:42:47.405 008 18186.04 67.01 52691.92 88888.00 2007-01-08 09:42:47.905 008 18185.99 67.01 52691.99 88888.00 2007-01-08 09:42:48.405 008 18186.12 66.99 52691.92 88888.00 2007-01-08 09:42:48.905 008 18186.19 67.05 52691.99 88888.00 2007-01-08 09:42:49.405 008 18186.05 67.02 52692.04 88888.00 2007-01-08 09:42:49.905 008 18185.95 67.10 52692.05 88888.00 2007-01-08 09:42:50.405 008 18185.99 67.04 52691.96 88888.00 2007-01-08 09:42:50.905 008 18185.99 67.11 52692.03 88888.00 2007-01-08 09:42:51.405 008 18185.89 67.14 52692.07 88888.00 2007-01-08 09:42:51.905 008 18185.84 67.17 52692.00 88888.00 2007-01-08 09:42:52.405 008 18185.88 67.13 52691.95 88888.00 2007-01-08 09:42:52.905 008 18185.89 67.06 52691.88 88888.00 2007-01-08 09:42:53.405 008 18185.83 67.03 52691.93 88888.00 2007-01-08 09:42:53.905 008 18185.89 67.07 52691.94 88888.00 2007-01-08 09:42:54.405 008 18185.89 67.10 52692.06 88888.00 2007-01-08 09:42:54.905 008 18185.89 67.12 52692.07 88888.00 2007-01-08 09:42:55.405 008 18185.86 67.17 52692.03 88888.00 2007-01-08 09:42:55.905 008 18185.98 67.20 52691.98 88888.00 2007-01-08 09:42:56.405 008 18185.94 67.23 52691.98 88888.00 2007-01-08 09:42:56.905 008 18185.76 67.23 52692.03 88888.00 2007-01-08 09:42:57.405 008 18185.75 67.19 52692.14 88888.00 2007-01-08 09:42:57.905 008 18185.89 67.11 52692.10 88888.00 2007-01-08 09:42:58.405 008 18186.10 67.12 52691.97 88888.00 2007-01-08 09:42:58.905 008 18186.24 67.26 52691.98 88888.00 2007-01-08 09:42:59.405 008 18186.22 67.30 52692.03 88888.00 2007-01-08 09:42:59.905 008 18186.13 67.26 52691.92 88888.00 2007-01-08 09:43:00.405 008 18186.16 67.29 52691.93 88888.00 2007-01-08 09:43:00.905 008 18186.13 67.33 52692.00 88888.00 2007-01-08 09:43:01.405 008 18186.18 67.19 52691.90 88888.00 2007-01-08 09:43:01.905 008 18186.30 67.06 52691.90 88888.00 2007-01-08 09:43:02.405 008 18186.33 67.07 52691.94 88888.00 2007-01-08 09:43:02.905 008 18186.30 67.18 52691.92 88888.00 2007-01-08 09:43:03.405 008 18186.27 67.15 52691.93 88888.00 2007-01-08 09:43:03.905 008 18186.19 67.11 52691.97 88888.00 2007-01-08 09:43:04.405 008 18186.21 67.18 52692.02 88888.00 2007-01-08 09:43:04.905 008 18186.23 67.24 52692.04 88888.00 2007-01-08 09:43:05.405 008 18186.28 67.20 52692.04 88888.00 2007-01-08 09:43:05.905 008 18186.23 67.17 52692.14 88888.00 2007-01-08 09:43:06.405 008 18186.38 67.31 52692.19 88888.00 2007-01-08 09:43:06.905 008 18186.32 67.33 52692.17 88888.00 2007-01-08 09:43:07.405 008 18186.24 67.21 52692.10 88888.00 2007-01-08 09:43:07.905 008 18186.21 67.23 52692.17 88888.00 2007-01-08 09:43:08.405 008 18186.37 67.25 52692.15 88888.00 2007-01-08 09:43:08.905 008 18186.29 67.24 52692.06 88888.00 2007-01-08 09:43:09.405 008 18186.24 67.31 52692.00 88888.00 2007-01-08 09:43:09.905 008 18186.29 67.30 52692.11 88888.00 2007-01-08 09:43:10.405 008 18186.34 67.32 52692.15 88888.00 2007-01-08 09:43:10.905 008 18186.19 67.30 52692.14 88888.00 2007-01-08 09:43:11.405 008 18186.10 67.32 52692.12 88888.00 2007-01-08 09:43:11.905 008 18186.22 67.23 52692.14 88888.00 2007-01-08 09:43:12.405 008 18186.21 67.21 52692.11 88888.00 2007-01-08 09:43:12.905 008 18186.27 67.15 52692.03 88888.00 2007-01-08 09:43:13.405 008 18186.22 67.20 52692.03 88888.00 2007-01-08 09:43:13.905 008 18186.18 67.15 52692.20 88888.00 2007-01-08 09:43:14.405 008 18186.22 67.16 52692.26 88888.00 2007-01-08 09:43:14.905 008 18186.30 67.12 52692.26 88888.00 2007-01-08 09:43:15.405 008 18186.17 67.14 52692.20 88888.00 2007-01-08 09:43:15.905 008 18186.17 67.23 52692.16 88888.00 2007-01-08 09:43:16.405 008 18186.16 67.21 52692.04 88888.00 2007-01-08 09:43:16.905 008 18186.18 67.20 52692.05 88888.00 2007-01-08 09:43:17.405 008 18186.16 67.14 52691.93 88888.00 2007-01-08 09:43:17.905 008 18186.12 67.17 52691.91 88888.00 2007-01-08 09:43:18.405 008 18186.15 67.15 52691.84 88888.00 2007-01-08 09:43:18.905 008 18186.12 67.07 52691.90 88888.00 2007-01-08 09:43:19.405 008 18186.10 67.13 52691.90 88888.00 2007-01-08 09:43:19.905 008 18186.01 67.09 52691.92 88888.00 2007-01-08 09:43:20.405 008 18185.97 67.15 52691.98 88888.00 2007-01-08 09:43:20.905 008 18186.04 67.23 52692.03 88888.00 2007-01-08 09:43:21.405 008 18185.92 67.21 52691.97 88888.00 2007-01-08 09:43:21.905 008 18185.88 67.20 52692.02 88888.00 2007-01-08 09:43:22.405 008 18186.01 67.23 52692.03 88888.00 2007-01-08 09:43:22.905 008 18185.97 67.23 52692.00 88888.00 2007-01-08 09:43:23.405 008 18185.90 67.18 52691.99 88888.00 2007-01-08 09:43:23.905 008 18185.85 67.16 52691.97 88888.00 2007-01-08 09:43:24.405 008 18185.88 67.23 52691.93 88888.00 2007-01-08 09:43:24.905 008 18185.96 67.22 52691.95 88888.00 2007-01-08 09:43:25.405 008 18185.96 67.16 52692.05 88888.00 2007-01-08 09:43:25.905 008 18185.88 67.19 52692.10 88888.00 2007-01-08 09:43:26.405 008 18185.86 67.22 52692.11 88888.00 2007-01-08 09:43:26.905 008 18185.86 67.22 52692.11 88888.00 2007-01-08 09:43:27.405 008 18185.79 67.21 52692.11 88888.00 2007-01-08 09:43:27.905 008 18185.89 67.21 52692.07 88888.00 2007-01-08 09:43:28.405 008 18185.84 67.15 52692.07 88888.00 2007-01-08 09:43:28.905 008 18185.85 67.11 52692.17 88888.00 2007-01-08 09:43:29.405 008 18185.83 67.08 52692.15 88888.00 2007-01-08 09:43:29.905 008 18185.78 67.11 52692.15 88888.00 2007-01-08 09:43:30.405 008 18185.89 67.16 52692.17 88888.00 2007-01-08 09:43:30.905 008 18185.97 67.17 52692.12 88888.00 2007-01-08 09:43:31.405 008 18186.07 67.17 52692.19 88888.00 2007-01-08 09:43:31.905 008 18186.11 67.18 52692.21 88888.00 2007-01-08 09:43:32.405 008 18186.18 67.14 52692.20 88888.00 2007-01-08 09:43:32.905 008 18186.10 67.16 52692.10 88888.00 2007-01-08 09:43:33.405 008 18186.17 67.18 52692.04 88888.00 2007-01-08 09:43:33.905 008 18186.18 67.15 52691.95 88888.00 2007-01-08 09:43:34.405 008 18186.10 67.11 52691.99 88888.00 2007-01-08 09:43:34.905 008 18186.09 67.06 52692.14 88888.00 2007-01-08 09:43:35.405 008 18186.07 67.10 52692.11 88888.00 2007-01-08 09:43:35.905 008 18185.99 67.17 52692.10 88888.00 2007-01-08 09:43:36.405 008 18186.11 67.14 52692.03 88888.00 2007-01-08 09:43:36.905 008 18186.15 67.13 52692.00 88888.00 2007-01-08 09:43:37.405 008 18186.06 67.10 52692.04 88888.00 2007-01-08 09:43:37.905 008 18186.01 67.17 52692.03 88888.00 2007-01-08 09:43:38.405 008 18185.95 67.21 52692.15 88888.00 2007-01-08 09:43:38.905 008 18185.96 67.24 52692.15 88888.00 2007-01-08 09:43:39.405 008 18185.97 67.21 52692.20 88888.00 2007-01-08 09:43:39.905 008 18185.91 67.22 52692.12 88888.00 2007-01-08 09:43:40.405 008 18185.92 67.23 52692.25 88888.00 2007-01-08 09:43:40.905 008 18185.92 67.29 52692.23 88888.00 2007-01-08 09:43:41.405 008 18185.95 67.30 52692.14 88888.00 2007-01-08 09:43:41.905 008 18185.90 67.25 52692.12 88888.00 2007-01-08 09:43:42.405 008 18185.89 67.23 52692.09 88888.00 2007-01-08 09:43:42.905 008 18185.91 67.23 52692.14 88888.00 2007-01-08 09:43:43.405 008 18185.90 67.21 52692.10 88888.00 2007-01-08 09:43:43.905 008 18185.94 67.19 52692.04 88888.00 2007-01-08 09:43:44.405 008 18185.88 67.19 52692.04 88888.00 2007-01-08 09:43:44.905 008 18185.90 67.24 52692.07 88888.00 2007-01-08 09:43:45.405 008 18185.81 67.30 52692.21 88888.00 2007-01-08 09:43:45.905 008 18185.86 67.35 52692.30 88888.00 2007-01-08 09:43:46.405 008 18185.94 67.32 52692.19 88888.00 2007-01-08 09:43:46.905 008 18185.92 67.39 52692.28 88888.00 2007-01-08 09:43:47.405 008 18186.12 67.38 52692.22 88888.00 2007-01-08 09:43:47.905 008 18186.08 67.29 52692.20 88888.00 2007-01-08 09:43:48.405 008 18185.96 67.18 52692.21 88888.00 2007-01-08 09:43:48.905 008 18185.90 67.24 52692.10 88888.00 2007-01-08 09:43:49.405 008 18185.90 67.26 52692.16 88888.00 2007-01-08 09:43:49.905 008 18185.95 67.29 52692.12 88888.00 2007-01-08 09:43:50.405 008 18185.98 67.32 52692.08 88888.00 2007-01-08 09:43:50.905 008 18186.07 67.28 52692.15 88888.00 2007-01-08 09:43:51.405 008 18186.00 67.26 52692.28 88888.00 2007-01-08 09:43:51.905 008 18186.01 67.22 52692.20 88888.00 2007-01-08 09:43:52.405 008 18186.00 67.22 52692.22 88888.00 2007-01-08 09:43:52.905 008 18185.94 67.16 52692.37 88888.00 2007-01-08 09:43:53.405 008 18185.86 67.17 52692.30 88888.00 2007-01-08 09:43:53.905 008 18185.86 67.11 52692.21 88888.00 2007-01-08 09:43:54.405 008 18185.86 67.15 52692.16 88888.00 2007-01-08 09:43:54.905 008 18185.89 67.06 52692.07 88888.00 2007-01-08 09:43:55.405 008 18185.79 67.01 52691.93 88888.00 2007-01-08 09:43:55.905 008 18185.76 67.05 52691.91 88888.00 2007-01-08 09:43:56.405 008 18185.68 67.03 52692.08 88888.00 2007-01-08 09:43:56.905 008 18185.77 67.00 52692.31 88888.00 2007-01-08 09:43:57.405 008 18185.80 67.01 52692.41 88888.00 2007-01-08 09:43:57.905 008 18185.74 67.02 52692.32 88888.00 2007-01-08 09:43:58.405 008 18185.63 67.03 52692.26 88888.00 2007-01-08 09:43:58.905 008 18185.57 67.06 52692.16 88888.00 2007-01-08 09:43:59.405 008 18185.57 67.09 52692.26 88888.00 2007-01-08 09:43:59.905 008 18185.57 67.09 52692.29 88888.00 2007-01-08 09:44:00.405 008 18185.67 67.04 52692.20 88888.00 2007-01-08 09:44:00.905 008 18185.74 66.96 52692.09 88888.00 2007-01-08 09:44:01.405 008 18185.77 66.94 52692.09 88888.00 2007-01-08 09:44:01.905 008 18185.74 66.99 52692.08 88888.00 2007-01-08 09:44:02.405 008 18185.70 67.02 52692.21 88888.00 2007-01-08 09:44:02.905 008 18185.74 67.03 52692.33 88888.00 2007-01-08 09:44:03.405 008 18185.77 67.01 52692.37 88888.00 2007-01-08 09:44:03.905 008 18185.73 66.99 52692.15 88888.00 2007-01-08 09:44:04.405 008 18185.76 66.97 52692.14 88888.00 2007-01-08 09:44:04.905 008 18185.75 66.92 52692.25 88888.00 2007-01-08 09:44:05.405 008 18185.70 66.97 52692.29 88888.00 2007-01-08 09:44:05.905 008 18185.69 66.96 52692.32 88888.00 2007-01-08 09:44:06.405 008 18185.68 66.86 52692.29 88888.00 2007-01-08 09:44:06.905 008 18185.66 66.85 52692.14 88888.00 2007-01-08 09:44:07.405 008 18185.72 66.90 52692.14 88888.00 2007-01-08 09:44:07.905 008 18185.75 66.92 52692.27 88888.00 2007-01-08 09:44:08.405 008 18185.79 66.92 52692.31 88888.00 2007-01-08 09:44:08.905 008 18185.75 66.96 52692.20 88888.00 2007-01-08 09:44:09.405 008 18185.68 66.95 52692.25 88888.00 2007-01-08 09:44:09.905 008 18185.78 66.91 52692.26 88888.00 2007-01-08 09:44:10.405 008 18185.85 66.99 52692.25 88888.00 2007-01-08 09:44:10.905 008 18185.84 67.00 52692.31 88888.00 2007-01-08 09:44:11.405 008 18185.98 66.92 52692.45 88888.00 2007-01-08 09:44:11.905 008 18185.92 67.02 52692.46 88888.00 2007-01-08 09:44:12.405 008 18185.84 66.97 52692.33 88888.00 2007-01-08 09:44:12.905 008 18185.84 66.91 52692.28 88888.00 2007-01-08 09:44:13.405 008 18185.75 66.99 52692.32 88888.00 2007-01-08 09:44:13.905 008 18185.69 67.01 52692.35 88888.00 2007-01-08 09:44:14.405 008 18185.83 67.01 52692.31 88888.00 2007-01-08 09:44:14.905 008 18185.83 67.00 52692.23 88888.00 2007-01-08 09:44:15.405 008 18185.86 67.07 52692.21 88888.00 2007-01-08 09:44:15.905 008 18185.83 67.05 52692.26 88888.00 2007-01-08 09:44:16.405 008 18185.78 67.01 52692.31 88888.00 2007-01-08 09:44:16.905 008 18185.87 67.07 52692.28 88888.00 2007-01-08 09:44:17.405 008 18185.96 67.11 52692.30 88888.00 2007-01-08 09:44:17.905 008 18185.89 67.06 52692.26 88888.00 2007-01-08 09:44:18.405 008 18185.96 67.01 52692.14 88888.00 2007-01-08 09:44:18.905 008 18186.04 67.03 52692.15 88888.00 2007-01-08 09:44:19.405 008 18186.02 67.04 52692.17 88888.00 2007-01-08 09:44:19.905 008 18186.11 67.06 52692.29 88888.00 2007-01-08 09:44:20.405 008 18186.18 67.11 52692.21 88888.00 2007-01-08 09:44:20.905 008 18186.15 67.12 52692.14 88888.00 2007-01-08 09:44:21.405 008 18186.02 67.06 52692.12 88888.00 2007-01-08 09:44:21.905 008 18186.04 67.03 52692.08 88888.00 2007-01-08 09:44:22.405 008 18186.05 67.05 52692.02 88888.00 2007-01-08 09:44:22.905 008 18186.06 67.07 52691.94 88888.00 2007-01-08 09:44:23.405 008 18185.99 67.00 52691.97 88888.00 2007-01-08 09:44:23.905 008 18185.99 67.03 52692.00 88888.00 2007-01-08 09:44:24.405 008 18185.96 67.00 52692.05 88888.00 2007-01-08 09:44:24.905 008 18185.97 66.97 52692.09 88888.00 2007-01-08 09:44:25.405 008 18186.12 66.85 52691.97 88888.00 2007-01-08 09:44:25.905 008 18186.15 66.92 52691.91 88888.00 2007-01-08 09:44:26.405 008 18186.06 66.99 52691.92 88888.00 2007-01-08 09:44:26.905 008 18186.04 67.02 52691.90 88888.00 2007-01-08 09:44:27.405 008 18186.12 66.99 52691.98 88888.00 2007-01-08 09:44:27.905 008 18186.02 66.94 52692.08 88888.00 2007-01-08 09:44:28.405 008 18185.97 66.97 52692.15 88888.00 2007-01-08 09:44:28.905 008 18185.92 67.03 52692.17 88888.00 2007-01-08 09:44:29.405 008 18186.04 67.07 52692.17 88888.00 2007-01-08 09:44:29.905 008 18186.04 67.10 52692.18 88888.00 2007-01-08 09:44:30.405 008 18186.04 67.13 52692.09 88888.00 2007-01-08 09:44:30.905 008 18186.09 67.11 52692.06 88888.00 2007-01-08 09:44:31.405 008 18186.18 67.07 52692.11 88888.00 2007-01-08 09:44:31.905 008 18186.18 67.11 52692.17 88888.00 2007-01-08 09:44:32.405 008 18186.11 67.21 52692.07 88888.00 2007-01-08 09:44:32.905 008 18186.00 67.18 52692.00 88888.00 2007-01-08 09:44:33.405 008 18185.95 67.14 52692.06 88888.00 2007-01-08 09:44:33.905 008 18185.96 67.09 52692.03 88888.00 2007-01-08 09:44:34.405 008 18185.97 66.97 52692.03 88888.00 2007-01-08 09:44:34.905 008 18186.08 66.98 52692.00 88888.00 2007-01-08 09:44:35.405 008 18186.19 67.03 52691.96 88888.00 2007-01-08 09:44:35.905 008 18186.17 66.95 52691.97 88888.00 2007-01-08 09:44:36.405 008 18186.21 66.98 52691.95 88888.00 2007-01-08 09:44:36.905 008 18186.15 67.00 52691.95 88888.00 2007-01-08 09:44:37.405 008 18186.09 67.00 52691.98 88888.00 2007-01-08 09:44:37.905 008 18186.04 66.95 52692.02 88888.00 2007-01-08 09:44:38.405 008 18186.18 66.95 52692.03 88888.00 2007-01-08 09:44:38.905 008 18186.10 66.97 52691.98 88888.00 2007-01-08 09:44:39.405 008 18186.04 66.95 52691.99 88888.00 2007-01-08 09:44:39.905 008 18186.21 66.96 52692.02 88888.00 2007-01-08 09:44:40.405 008 18186.26 66.94 52692.07 88888.00 2007-01-08 09:44:40.905 008 18186.17 66.97 52692.00 88888.00 2007-01-08 09:44:41.405 008 18186.21 66.91 52692.07 88888.00 2007-01-08 09:44:41.905 008 18186.31 66.94 52692.11 88888.00 2007-01-08 09:44:42.405 008 18186.17 66.84 52692.05 88888.00 2007-01-08 09:44:42.905 008 18186.11 66.83 52691.93 88888.00 2007-01-08 09:44:43.405 008 18186.19 66.90 52691.85 88888.00 2007-01-08 09:44:43.905 008 18186.18 66.88 52691.90 88888.00 2007-01-08 09:44:44.405 008 18186.07 66.82 52692.03 88888.00 2007-01-08 09:44:44.905 008 18185.92 66.87 52691.93 88888.00 2007-01-08 09:44:45.405 008 18185.84 66.85 52692.04 88888.00 2007-01-08 09:44:45.905 008 18185.84 66.72 52692.08 88888.00 2007-01-08 09:44:46.405 008 18185.81 66.72 52692.11 88888.00 2007-01-08 09:44:46.905 008 18185.76 66.74 52692.05 88888.00 2007-01-08 09:44:47.405 008 18185.76 66.74 52692.04 88888.00 2007-01-08 09:44:47.905 008 18185.75 66.80 52692.00 88888.00 2007-01-08 09:44:48.405 008 18185.62 66.85 52692.09 88888.00 2007-01-08 09:44:48.905 008 18185.59 66.83 52692.11 88888.00 2007-01-08 09:44:49.405 008 18185.61 66.82 52692.06 88888.00 2007-01-08 09:44:49.905 008 18185.72 66.84 52692.04 88888.00 2007-01-08 09:44:50.405 008 18185.69 66.87 52692.07 88888.00 2007-01-08 09:44:50.905 008 18185.69 66.89 52691.98 88888.00 2007-01-08 09:44:51.405 008 18185.50 66.96 52691.99 88888.00 2007-01-08 09:44:51.905 008 18185.58 66.91 52692.17 88888.00 2007-01-08 09:44:52.405 008 18185.73 66.98 52692.21 88888.00 2007-01-08 09:44:52.905 008 18185.83 67.00 52692.07 88888.00 2007-01-08 09:44:53.405 008 18185.78 66.99 52692.06 88888.00 2007-01-08 09:44:53.905 008 18185.80 66.99 52692.09 88888.00 2007-01-08 09:44:54.405 008 18185.76 66.96 52692.16 88888.00 2007-01-08 09:44:54.905 008 18185.70 66.95 52692.17 88888.00 2007-01-08 09:44:55.405 008 18185.67 66.96 52692.23 88888.00 2007-01-08 09:44:55.905 008 18185.65 66.97 52692.37 88888.00 2007-01-08 09:44:56.405 008 18185.74 66.95 52692.45 88888.00 2007-01-08 09:44:56.905 008 18185.77 67.01 52692.51 88888.00 2007-01-08 09:44:57.405 008 18185.72 67.11 52692.54 88888.00 2007-01-08 09:44:57.905 008 18185.74 67.17 52692.45 88888.00 2007-01-08 09:44:58.405 008 18185.70 67.18 52692.35 88888.00 2007-01-08 09:44:58.905 008 18185.70 67.26 52692.33 88888.00 2007-01-08 09:44:59.405 008 18185.61 67.24 52692.25 88888.00 2007-01-08 09:44:59.905 008 18185.50 67.31 52692.23 88888.00 2007-01-08 09:45:00.405 008 18185.45 67.33 52692.08 88888.00 2007-01-08 09:45:00.905 008 18185.50 67.25 52691.98 88888.00 2007-01-08 09:45:01.405 008 18185.64 67.17 52691.97 88888.00 2007-01-08 09:45:01.905 008 18185.61 67.22 52692.03 88888.00 2007-01-08 09:45:02.405 008 18185.66 67.33 52692.06 88888.00 2007-01-08 09:45:02.905 008 18185.63 67.31 52692.05 88888.00 2007-01-08 09:45:03.405 008 18185.68 67.39 52692.09 88888.00 2007-01-08 09:45:03.905 008 18185.64 67.35 52692.15 88888.00 2007-01-08 09:45:04.405 008 18185.65 67.35 52692.07 88888.00 2007-01-08 09:45:04.905 008 18185.69 67.38 52692.02 88888.00 2007-01-08 09:45:05.405 008 18185.66 67.40 52691.97 88888.00 2007-01-08 09:45:05.905 008 18185.63 67.40 52691.94 88888.00 2007-01-08 09:45:06.405 008 18185.65 67.48 52691.99 88888.00 2007-01-08 09:45:06.905 008 18185.72 67.48 52691.94 88888.00 2007-01-08 09:45:07.405 008 18185.78 67.36 52691.84 88888.00 2007-01-08 09:45:07.905 008 18185.75 67.31 52691.81 88888.00 2007-01-08 09:45:08.405 008 18185.76 67.21 52691.90 88888.00 2007-01-08 09:45:08.905 008 18185.90 67.24 52691.87 88888.00 2007-01-08 09:45:09.405 008 18186.01 67.22 52691.83 88888.00 2007-01-08 09:45:09.905 008 18185.90 67.15 52691.91 88888.00 2007-01-08 09:45:10.405 008 18185.73 67.24 52691.98 88888.00 2007-01-08 09:45:10.905 008 18185.70 67.26 52691.87 88888.00 2007-01-08 09:45:11.405 008 18185.81 67.25 52691.88 88888.00 2007-01-08 09:45:11.905 008 18185.94 67.30 52692.02 88888.00 2007-01-08 09:45:12.405 008 18186.01 67.23 52692.00 88888.00 2007-01-08 09:45:12.905 008 18186.00 67.12 52691.91 88888.00 2007-01-08 09:45:13.405 008 18186.01 67.07 52691.92 88888.00 2007-01-08 09:45:13.905 008 18186.05 66.99 52691.99 88888.00 2007-01-08 09:45:14.405 008 18186.15 67.05 52692.02 88888.00 2007-01-08 09:45:14.905 008 18186.21 67.10 52691.94 88888.00 2007-01-08 09:45:15.405 008 18186.13 67.13 52691.93 88888.00 2007-01-08 09:45:15.905 008 18186.10 67.07 52691.87 88888.00 2007-01-08 09:45:16.405 008 18186.08 67.04 52691.97 88888.00 2007-01-08 09:45:16.905 008 18186.01 67.04 52691.93 88888.00 2007-01-08 09:45:17.405 008 18185.99 66.95 52691.87 88888.00 2007-01-08 09:45:17.905 008 18186.05 66.91 52691.94 88888.00 2007-01-08 09:45:18.405 008 18186.04 66.90 52691.94 88888.00 2007-01-08 09:45:18.905 008 18185.99 66.84 52691.92 88888.00 2007-01-08 09:45:19.405 008 18186.05 66.87 52691.95 88888.00 2007-01-08 09:45:19.905 008 18186.04 66.86 52691.98 88888.00 2007-01-08 09:45:20.405 008 18186.05 66.86 52691.98 88888.00 2007-01-08 09:45:20.905 008 18186.08 66.91 52691.95 88888.00 2007-01-08 09:45:21.405 008 18186.13 66.85 52692.03 88888.00 2007-01-08 09:45:21.905 008 18186.07 66.85 52692.06 88888.00 2007-01-08 09:45:22.405 008 18186.11 66.90 52692.14 88888.00 2007-01-08 09:45:22.905 008 18186.13 66.90 52692.16 88888.00 2007-01-08 09:45:23.405 008 18186.17 66.84 52692.06 88888.00 2007-01-08 09:45:23.905 008 18186.10 66.86 52692.05 88888.00 2007-01-08 09:45:24.405 008 18186.12 66.78 52692.19 88888.00 2007-01-08 09:45:24.905 008 18186.15 66.72 52692.20 88888.00 2007-01-08 09:45:25.405 008 18186.07 66.77 52692.17 88888.00 2007-01-08 09:45:25.905 008 18186.21 66.84 52692.26 88888.00 2007-01-08 09:45:26.405 008 18186.22 66.75 52692.26 88888.00 2007-01-08 09:45:26.905 008 18186.07 66.75 52692.28 88888.00 2007-01-08 09:45:27.405 008 18186.09 66.79 52692.17 88888.00 2007-01-08 09:45:27.905 008 18186.16 66.82 52692.05 88888.00 2007-01-08 09:45:28.405 008 18186.22 66.83 52691.98 88888.00 2007-01-08 09:45:28.905 008 18186.10 66.82 52691.98 88888.00 2007-01-08 09:45:29.405 008 18185.97 66.79 52691.97 88888.00 2007-01-08 09:45:29.905 008 18185.88 66.90 52691.96 88888.00 2007-01-08 09:45:30.405 008 18185.97 66.99 52692.19 88888.00 2007-01-08 09:45:30.905 008 18185.85 66.95 52692.29 88888.00 2007-01-08 09:45:31.405 008 18185.92 66.86 52692.32 88888.00 2007-01-08 09:45:31.905 008 18186.07 67.01 52692.32 88888.00 2007-01-08 09:45:32.405 008 18186.08 66.98 52692.29 88888.00 2007-01-08 09:45:32.905 008 18186.10 66.89 52692.22 88888.00 2007-01-08 09:45:33.405 008 18186.01 66.94 52692.10 88888.00 2007-01-08 09:45:33.905 008 18185.98 66.89 52692.02 88888.00 2007-01-08 09:45:34.405 008 18186.07 66.85 52691.93 88888.00 2007-01-08 09:45:34.905 008 18185.96 66.91 52691.98 88888.00 2007-01-08 09:45:35.405 008 18185.76 66.95 52691.99 88888.00 2007-01-08 09:45:35.905 008 18185.81 66.95 52692.08 88888.00 2007-01-08 09:45:36.405 008 18185.87 67.01 52692.15 88888.00 2007-01-08 09:45:36.905 008 18185.95 67.03 52692.08 88888.00 2007-01-08 09:45:37.405 008 18185.91 67.08 52692.10 88888.00 2007-01-08 09:45:37.905 008 18185.86 67.06 52692.26 88888.00 2007-01-08 09:45:38.405 008 18185.73 67.07 52692.27 88888.00 2007-01-08 09:45:38.905 008 18185.73 67.04 52692.17 88888.00 2007-01-08 09:45:39.405 008 18185.67 67.01 52692.14 88888.00 2007-01-08 09:45:39.905 008 18185.70 67.02 52692.08 88888.00 2007-01-08 09:45:40.405 008 18185.73 67.03 52692.04 88888.00 2007-01-08 09:45:40.905 008 18185.62 67.04 52692.28 88888.00 2007-01-08 09:45:41.405 008 18185.62 67.07 52692.25 88888.00 2007-01-08 09:45:41.905 008 18185.73 67.06 52692.12 88888.00 2007-01-08 09:45:42.405 008 18185.67 67.02 52692.14 88888.00 2007-01-08 09:45:42.905 008 18185.69 67.01 52692.09 88888.00 2007-01-08 09:45:43.405 008 18185.74 67.04 52692.00 88888.00 2007-01-08 09:45:43.905 008 18185.77 67.06 52692.06 88888.00 2007-01-08 09:45:44.405 008 18185.74 67.15 52692.19 88888.00 2007-01-08 09:45:44.905 008 18185.69 67.12 52692.33 88888.00 2007-01-08 09:45:45.405 008 18185.64 67.16 52692.45 88888.00 2007-01-08 09:45:45.905 008 18185.65 67.14 52692.50 88888.00 2007-01-08 09:45:46.405 008 18185.62 67.08 52692.37 88888.00 2007-01-08 09:45:46.905 008 18185.57 67.07 52692.29 88888.00 2007-01-08 09:45:47.405 008 18185.47 67.10 52692.34 88888.00 2007-01-08 09:45:47.905 008 18185.34 67.10 52692.33 88888.00 2007-01-08 09:45:48.405 008 18185.32 67.13 52692.25 88888.00 2007-01-08 09:45:48.905 008 18185.32 67.14 52692.20 88888.00 2007-01-08 09:45:49.405 008 18185.35 67.15 52692.18 88888.00 2007-01-08 09:45:49.905 008 18185.45 67.23 52692.14 88888.00 2007-01-08 09:45:50.405 008 18185.54 67.24 52692.09 88888.00 2007-01-08 09:45:50.905 008 18185.53 67.16 52691.95 88888.00 2007-01-08 09:45:51.405 008 18185.51 67.15 52691.92 88888.00 2007-01-08 09:45:51.905 008 18185.44 67.16 52691.93 88888.00 2007-01-08 09:45:52.405 008 18185.46 67.20 52691.96 88888.00 2007-01-08 09:45:52.905 008 18185.43 67.19 52691.97 88888.00 2007-01-08 09:45:53.405 008 18185.50 67.21 52692.06 88888.00 2007-01-08 09:45:53.905 008 18185.61 67.20 52692.21 88888.00 2007-01-08 09:45:54.405 008 18185.57 67.23 52692.06 88888.00 2007-01-08 09:45:54.905 008 18185.44 67.23 52691.95 88888.00 2007-01-08 09:45:55.405 008 18185.48 67.21 52692.07 88888.00 2007-01-08 09:45:55.905 008 18185.56 67.18 52692.04 88888.00 2007-01-08 09:45:56.405 008 18185.51 67.18 52692.12 88888.00 2007-01-08 09:45:56.905 008 18185.53 67.20 52692.21 88888.00 2007-01-08 09:45:57.405 008 18185.59 67.11 52692.27 88888.00 2007-01-08 09:45:57.905 008 18185.62 67.10 52692.23 88888.00 2007-01-08 09:45:58.405 008 18185.74 67.09 52692.17 88888.00 2007-01-08 09:45:58.905 008 18185.74 67.10 52692.15 88888.00 2007-01-08 09:45:59.405 008 18185.73 67.15 52692.22 88888.00 2007-01-08 09:45:59.905 008 18185.72 67.10 52692.23 88888.00 2007-01-08 09:46:00.405 008 18185.69 67.09 52692.19 88888.00 2007-01-08 09:46:00.905 008 18185.69 67.09 52692.29 88888.00 2007-01-08 09:46:01.405 008 18185.66 67.07 52692.31 88888.00 2007-01-08 09:46:01.905 008 18185.57 67.10 52692.32 88888.00 2007-01-08 09:46:02.405 008 18185.65 67.08 52692.33 88888.00 2007-01-08 09:46:02.905 008 18185.67 67.07 52692.34 88888.00 2007-01-08 09:46:03.405 008 18185.68 67.09 52692.25 88888.00 2007-01-08 09:46:03.905 008 18185.70 67.11 52692.30 88888.00 2007-01-08 09:46:04.405 008 18185.79 67.10 52692.29 88888.00 2007-01-08 09:46:04.905 008 18185.74 67.14 52692.28 88888.00 2007-01-08 09:46:05.405 008 18185.67 67.12 52692.22 88888.00 2007-01-08 09:46:05.905 008 18185.72 67.07 52692.17 88888.00 2007-01-08 09:46:06.405 008 18185.66 67.14 52692.19 88888.00 2007-01-08 09:46:06.905 008 18185.66 67.15 52692.25 88888.00 2007-01-08 09:46:07.405 008 18185.67 67.10 52692.14 88888.00 2007-01-08 09:46:07.905 008 18185.65 67.05 52692.08 88888.00 2007-01-08 09:46:08.405 008 18185.76 67.05 52692.08 88888.00 2007-01-08 09:46:08.905 008 18185.76 67.07 52692.16 88888.00 2007-01-08 09:46:09.405 008 18185.85 67.05 52692.25 88888.00 2007-01-08 09:46:09.905 008 18185.69 67.06 52692.21 88888.00 2007-01-08 09:46:10.405 008 18185.58 67.14 52692.08 88888.00 2007-01-08 09:46:10.905 008 18185.61 67.06 52692.09 88888.00 2007-01-08 09:46:11.405 008 18185.54 66.94 52692.15 88888.00 2007-01-08 09:46:11.905 008 18185.50 66.91 52692.05 88888.00 2007-01-08 09:46:12.405 008 18185.51 66.95 52692.02 88888.00 2007-01-08 09:46:12.905 008 18185.61 66.94 52692.00 88888.00 2007-01-08 09:46:13.405 008 18185.53 66.99 52691.94 88888.00 2007-01-08 09:46:13.905 008 18185.46 66.99 52691.92 88888.00 2007-01-08 09:46:14.405 008 18185.54 66.96 52692.06 88888.00 2007-01-08 09:46:14.905 008 18185.59 66.96 52692.15 88888.00 2007-01-08 09:46:15.405 008 18185.65 67.00 52692.20 88888.00 2007-01-08 09:46:15.905 008 18185.59 66.99 52692.09 88888.00 2007-01-08 09:46:16.405 008 18185.64 67.04 52692.04 88888.00 2007-01-08 09:46:16.905 008 18185.73 67.01 52692.00 88888.00 2007-01-08 09:46:17.405 008 18185.69 67.01 52691.82 88888.00 2007-01-08 09:46:17.905 008 18185.73 66.87 52691.87 88888.00 2007-01-08 09:46:18.405 008 18185.75 66.95 52692.00 88888.00 2007-01-08 09:46:18.905 008 18185.76 67.03 52691.98 88888.00 2007-01-08 09:46:19.405 008 18185.73 67.11 52692.00 88888.00 2007-01-08 09:46:19.905 008 18185.67 67.17 52692.11 88888.00 2007-01-08 09:46:20.405 008 18185.65 67.21 52692.17 88888.00 2007-01-08 09:46:20.905 008 18185.59 67.18 52692.19 88888.00 2007-01-08 09:46:21.405 008 18185.50 67.13 52692.10 88888.00 2007-01-08 09:46:21.905 008 18185.43 67.17 52692.09 88888.00 2007-01-08 09:46:22.405 008 18185.36 67.19 52692.04 88888.00 2007-01-08 09:46:22.905 008 18185.41 67.26 52692.02 88888.00 2007-01-08 09:46:23.405 008 18185.51 67.14 52692.06 88888.00 2007-01-08 09:46:23.905 008 18185.68 67.22 52692.02 88888.00 2007-01-08 09:46:24.405 008 18185.72 67.17 52692.06 88888.00 2007-01-08 09:46:24.905 008 18185.77 67.18 52692.14 88888.00 2007-01-08 09:46:25.405 008 18185.88 67.14 52692.06 88888.00 2007-01-08 09:46:25.905 008 18185.81 67.15 52692.05 88888.00 2007-01-08 09:46:26.405 008 18185.89 67.17 52692.07 88888.00 2007-01-08 09:46:26.905 008 18185.92 67.28 52692.10 88888.00 2007-01-08 09:46:27.405 008 18185.92 67.28 52692.05 88888.00 2007-01-08 09:46:27.905 008 18185.91 67.22 52691.95 88888.00 2007-01-08 09:46:28.405 008 18185.90 67.12 52691.99 88888.00 2007-01-08 09:46:28.905 008 18185.95 67.15 52692.00 88888.00 2007-01-08 09:46:29.405 008 18185.97 67.16 52692.02 88888.00 2007-01-08 09:46:29.905 008 18185.96 67.13 52691.99 88888.00 2007-01-08 09:46:30.405 008 18186.00 67.14 52692.00 88888.00 2007-01-08 09:46:30.905 008 18185.99 67.12 52691.96 88888.00 2007-01-08 09:46:31.405 008 18185.89 67.07 52691.91 88888.00 2007-01-08 09:46:31.905 008 18185.91 67.07 52692.00 88888.00 2007-01-08 09:46:32.405 008 18185.99 67.09 52692.03 88888.00 2007-01-08 09:46:32.905 008 18186.05 67.02 52692.10 88888.00 2007-01-08 09:46:33.405 008 18186.06 66.96 52691.99 88888.00 2007-01-08 09:46:33.905 008 18186.06 67.00 52691.96 88888.00 2007-01-08 09:46:34.405 008 18186.11 67.01 52692.00 88888.00 2007-01-08 09:46:34.905 008 18186.07 67.02 52691.91 88888.00 2007-01-08 09:46:35.405 008 18186.10 66.97 52691.95 88888.00 2007-01-08 09:46:35.905 008 18186.20 66.87 52692.05 88888.00 2007-01-08 09:46:36.405 008 18186.33 66.85 52692.15 88888.00 2007-01-08 09:46:36.905 008 18186.20 66.83 52692.15 88888.00 2007-01-08 09:46:37.405 008 18186.20 66.80 52692.02 88888.00 2007-01-08 09:46:37.905 008 18186.10 66.78 52691.99 88888.00 2007-01-08 09:46:38.405 008 18186.12 66.72 52691.97 88888.00 2007-01-08 09:46:38.905 008 18186.10 66.73 52691.87 88888.00 2007-01-08 09:46:39.405 008 18186.06 66.71 52691.80 88888.00 2007-01-08 09:46:39.905 008 18186.09 66.77 52691.93 88888.00 2007-01-08 09:46:40.405 008 18186.11 66.80 52691.98 88888.00 2007-01-08 09:46:40.905 008 18185.98 66.81 52692.07 88888.00 2007-01-08 09:46:41.405 008 18185.95 66.76 52692.09 88888.00 2007-01-08 09:46:41.905 008 18185.95 66.68 52691.87 88888.00 2007-01-08 09:46:42.405 008 18185.94 66.62 52691.71 88888.00 2007-01-08 09:46:42.905 008 18186.07 66.66 52691.76 88888.00 2007-01-08 09:46:43.405 008 18186.04 66.56 52691.77 88888.00 2007-01-08 09:46:43.905 008 18186.10 66.49 52691.75 88888.00 2007-01-08 09:46:44.405 008 18186.01 66.49 52691.80 88888.00 2007-01-08 09:46:44.905 008 18185.94 66.46 52691.85 88888.00 2007-01-08 09:46:45.405 008 18185.96 66.48 52691.85 88888.00 2007-01-08 09:46:45.905 008 18185.92 66.53 52691.96 88888.00 2007-01-08 09:46:46.405 008 18185.84 66.56 52692.00 88888.00 2007-01-08 09:46:46.905 008 18185.80 66.54 52691.97 88888.00 2007-01-08 09:46:47.405 008 18185.87 66.53 52692.02 88888.00 2007-01-08 09:46:47.905 008 18185.97 66.56 52692.09 88888.00 2007-01-08 09:46:48.405 008 18185.88 66.64 52692.08 88888.00 2007-01-08 09:46:48.905 008 18185.88 66.62 52692.18 88888.00 2007-01-08 09:46:49.405 008 18185.88 66.56 52692.15 88888.00 2007-01-08 09:46:49.905 008 18185.81 66.63 52692.07 88888.00 2007-01-08 09:46:50.405 008 18185.83 66.59 52692.06 88888.00 2007-01-08 09:46:50.905 008 18185.81 66.56 52692.05 88888.00 2007-01-08 09:46:51.405 008 18185.80 66.57 52692.02 88888.00 2007-01-08 09:46:51.905 008 18185.69 66.56 52691.90 88888.00 2007-01-08 09:46:52.405 008 18185.70 66.52 52691.93 88888.00 2007-01-08 09:46:52.905 008 18185.76 66.52 52692.00 88888.00 2007-01-08 09:46:53.405 008 18185.61 66.47 52691.96 88888.00 2007-01-08 09:46:53.905 008 18185.59 66.54 52692.04 88888.00 2007-01-08 09:46:54.405 008 18185.57 66.59 52691.93 88888.00 2007-01-08 09:46:54.905 008 18185.54 66.59 52691.94 88888.00 2007-01-08 09:46:55.405 008 18185.59 66.53 52691.86 88888.00 2007-01-08 09:46:55.905 008 18185.58 66.56 52691.95 88888.00 2007-01-08 09:46:56.405 008 18185.67 66.68 52692.14 88888.00 2007-01-08 09:46:56.905 008 18185.67 66.63 52692.10 88888.00 2007-01-08 09:46:57.405 008 18185.65 66.63 52692.02 88888.00 2007-01-08 09:46:57.905 008 18185.61 66.73 52692.14 88888.00 2007-01-08 09:46:58.405 008 18185.52 66.77 52692.12 88888.00 2007-01-08 09:46:58.905 008 18185.52 66.72 52692.08 88888.00 2007-01-08 09:46:59.405 008 18185.43 66.67 52692.02 88888.00 2007-01-08 09:46:59.905 008 18185.33 66.65 52692.09 88888.00 2007-01-08 09:47:00.405 008 18185.33 66.62 52691.95 88888.00 2007-01-08 09:47:00.905 008 18185.36 66.63 52691.93 88888.00 2007-01-08 09:47:01.405 008 18185.40 66.69 52691.94 88888.00 2007-01-08 09:47:01.905 008 18185.47 66.73 52691.96 88888.00 2007-01-08 09:47:02.405 008 18185.43 66.78 52691.97 88888.00 2007-01-08 09:47:02.905 008 18185.51 66.75 52691.96 88888.00 2007-01-08 09:47:03.405 008 18185.47 66.71 52691.93 88888.00 2007-01-08 09:47:03.905 008 18185.45 66.71 52691.91 88888.00 2007-01-08 09:47:04.405 008 18185.41 66.81 52691.99 88888.00 2007-01-08 09:47:04.905 008 18185.41 66.90 52692.02 88888.00 2007-01-08 09:47:05.405 008 18185.51 66.96 52692.04 88888.00 2007-01-08 09:47:05.905 008 18185.65 66.83 52692.18 88888.00 2007-01-08 09:47:06.405 008 18185.64 66.91 52692.30 88888.00 2007-01-08 09:47:06.905 008 18185.54 66.90 52692.32 88888.00 2007-01-08 09:47:07.405 008 18185.45 66.94 52692.30 88888.00 2007-01-08 09:47:07.905 008 18185.43 66.98 52692.31 88888.00 2007-01-08 09:47:08.405 008 18185.42 66.99 52692.29 88888.00 2007-01-08 09:47:08.905 008 18185.40 67.06 52692.12 88888.00 2007-01-08 09:47:09.405 008 18185.50 67.08 52692.02 88888.00 2007-01-08 09:47:09.905 008 18185.53 67.11 52692.11 88888.00 2007-01-08 09:47:10.405 008 18185.44 67.14 52692.03 88888.00 2007-01-08 09:47:10.905 008 18185.56 67.12 52691.84 88888.00 2007-01-08 09:47:11.405 008 18185.58 67.12 52691.79 88888.00 2007-01-08 09:47:11.905 008 18185.62 67.08 52691.97 88888.00 2007-01-08 09:47:12.405 008 18185.61 67.00 52692.05 88888.00 2007-01-08 09:47:12.905 008 18185.66 67.01 52692.14 88888.00 2007-01-08 09:47:13.405 008 18185.57 67.02 52692.22 88888.00 2007-01-08 09:47:13.905 008 18185.65 67.01 52692.22 88888.00 2007-01-08 09:47:14.405 008 18185.76 66.96 52692.21 88888.00 2007-01-08 09:47:14.905 008 18185.73 66.92 52692.07 88888.00 2007-01-08 09:47:15.405 008 18185.72 66.96 52691.92 88888.00 2007-01-08 09:47:15.905 008 18185.73 66.96 52691.91 88888.00 2007-01-08 09:47:16.405 008 18185.66 66.92 52691.76 88888.00 2007-01-08 09:47:16.905 008 18185.53 67.01 52691.84 88888.00 2007-01-08 09:47:17.405 008 18185.65 66.99 52691.83 88888.00 2007-01-08 09:47:17.905 008 18185.62 66.95 52691.79 88888.00 2007-01-08 09:47:18.405 008 18185.57 66.71 52691.80 88888.00 2007-01-08 09:47:18.905 008 18185.61 66.46 52691.84 88888.00 2007-01-08 09:47:19.405 008 18185.58 66.44 52691.93 88888.00 2007-01-08 09:47:19.905 008 18185.55 66.41 52692.02 88888.00 2007-01-08 09:47:20.405 008 18185.58 66.36 52692.06 88888.00 2007-01-08 09:47:20.905 008 18185.77 66.32 52691.94 88888.00 2007-01-08 09:47:21.405 008 18185.72 66.40 52691.81 88888.00 2007-01-08 09:47:21.905 008 18185.68 66.51 52691.83 88888.00 2007-01-08 09:47:22.405 008 18185.70 66.50 52691.71 88888.00 2007-01-08 09:47:22.905 008 18185.68 66.46 52691.63 88888.00 2007-01-08 09:47:23.405 008 18185.74 66.41 52691.63 88888.00 2007-01-08 09:47:23.905 008 18185.74 66.35 52691.70 88888.00 2007-01-08 09:47:24.405 008 18185.75 66.28 52691.68 88888.00 2007-01-08 09:47:24.905 008 18185.76 66.26 52691.57 88888.00 2007-01-08 09:47:25.405 008 18185.76 66.37 52691.61 88888.00 2007-01-08 09:47:25.905 008 18185.70 66.40 52691.57 88888.00 2007-01-08 09:47:26.405 008 18185.76 66.29 52691.60 88888.00 2007-01-08 09:47:26.905 008 18185.69 66.18 52691.63 88888.00 2007-01-08 09:47:27.405 008 18185.76 66.21 52691.61 88888.00 2007-01-08 09:47:27.905 008 18185.68 66.14 52691.77 88888.00 2007-01-08 09:47:28.405 008 18185.69 66.13 52691.85 88888.00 2007-01-08 09:47:28.905 008 18185.67 66.14 52691.84 88888.00 2007-01-08 09:47:29.405 008 18185.67 66.16 52691.72 88888.00 2007-01-08 09:47:29.905 008 18185.72 66.14 52691.68 88888.00 2007-01-08 09:47:30.405 008 18185.72 66.11 52691.75 88888.00 2007-01-08 09:47:30.905 008 18185.74 66.07 52691.86 88888.00 2007-01-08 09:47:31.405 008 18185.64 66.09 52691.84 88888.00 2007-01-08 09:47:31.905 008 18185.67 66.13 52691.74 88888.00 2007-01-08 09:47:32.405 008 18185.72 66.06 52691.71 88888.00 2007-01-08 09:47:32.905 008 18185.61 65.97 52691.71 88888.00 2007-01-08 09:47:33.405 008 18185.59 65.91 52691.60 88888.00 2007-01-08 09:47:33.905 008 18185.46 65.89 52691.62 88888.00 2007-01-08 09:47:34.405 008 18185.54 65.89 52691.68 88888.00 2007-01-08 09:47:34.905 008 18185.62 65.87 52691.77 88888.00 2007-01-08 09:47:35.405 008 18185.61 65.99 52691.74 88888.00 2007-01-08 09:47:35.905 008 18185.69 66.04 52691.74 88888.00 2007-01-08 09:47:36.405 008 18185.64 66.07 52691.85 88888.00 2007-01-08 09:47:36.905 008 18185.62 66.04 52691.76 88888.00 2007-01-08 09:47:37.405 008 18185.52 66.03 52691.71 88888.00 2007-01-08 09:47:37.905 008 18185.58 65.99 52691.80 88888.00 2007-01-08 09:47:38.405 008 18185.61 65.96 52691.91 88888.00 2007-01-08 09:47:38.905 008 18185.58 65.97 52691.97 88888.00 2007-01-08 09:47:39.405 008 18185.55 66.05 52691.87 88888.00 2007-01-08 09:47:39.905 008 18185.43 66.01 52691.80 88888.00 2007-01-08 09:47:40.405 008 18185.55 66.00 52691.85 88888.00 2007-01-08 09:47:40.905 008 18185.70 66.04 52691.86 88888.00 2007-01-08 09:47:41.405 008 18185.58 66.05 52691.76 88888.00 2007-01-08 09:47:41.905 008 18185.53 66.00 52691.83 88888.00 2007-01-08 09:47:42.405 008 18185.63 66.08 52691.86 88888.00 2007-01-08 09:47:42.905 008 18185.47 66.02 52691.84 88888.00 2007-01-08 09:47:43.405 008 18185.41 66.06 52691.77 88888.00 2007-01-08 09:47:43.905 008 18185.43 66.11 52691.83 88888.00 2007-01-08 09:47:44.405 008 18185.41 66.23 52691.86 88888.00 2007-01-08 09:47:44.905 008 18185.45 66.26 52691.88 88888.00 2007-01-08 09:47:45.405 008 18185.45 66.14 52691.84 88888.00 2007-01-08 09:47:45.905 008 18185.14 66.15 52691.83 88888.00 2007-01-08 09:47:46.405 008 18185.15 66.19 52691.92 88888.00 2007-01-08 09:47:46.905 008 18185.08 66.20 52691.85 88888.00 2007-01-08 09:47:47.405 008 18185.07 66.13 52691.85 88888.00 2007-01-08 09:47:47.905 008 18184.98 66.20 52691.98 88888.00 2007-01-08 09:47:48.405 008 18184.89 66.23 52692.04 88888.00 2007-01-08 09:47:48.905 008 18184.90 66.20 52691.93 88888.00 2007-01-08 09:47:49.405 008 18185.03 66.22 52691.99 88888.00 2007-01-08 09:47:49.905 008 18185.03 66.18 52692.05 88888.00 2007-01-08 09:47:50.405 008 18184.97 66.21 52692.10 88888.00 2007-01-08 09:47:50.905 008 18185.04 66.28 52691.99 88888.00 2007-01-08 09:47:51.405 008 18185.13 66.25 52692.00 88888.00 2007-01-08 09:47:51.905 008 18185.13 66.40 52692.15 88888.00 2007-01-08 09:47:52.405 008 18185.13 66.47 52692.12 88888.00 2007-01-08 09:47:52.905 008 18185.19 66.47 52692.02 88888.00 2007-01-08 09:47:53.405 008 18185.31 66.45 52691.95 88888.00 2007-01-08 09:47:53.905 008 18185.42 66.57 52692.03 88888.00 2007-01-08 09:47:54.405 008 18185.45 66.51 52692.00 88888.00 2007-01-08 09:47:54.905 008 18185.36 66.52 52692.00 88888.00 2007-01-08 09:47:55.405 008 18185.34 66.52 52692.04 88888.00 2007-01-08 09:47:55.905 008 18185.37 66.48 52692.12 88888.00 2007-01-08 09:47:56.405 008 18185.29 66.44 52692.14 88888.00 2007-01-08 09:47:56.905 008 18185.47 66.33 52692.15 88888.00 2007-01-08 09:47:57.405 008 18185.52 66.36 52692.26 88888.00 2007-01-08 09:47:57.905 008 18185.47 66.44 52692.14 88888.00 2007-01-08 09:47:58.405 008 18185.48 66.43 52692.09 88888.00 2007-01-08 09:47:58.905 008 18185.44 66.43 52692.09 88888.00 2007-01-08 09:47:59.405 008 18185.50 66.42 52692.09 88888.00 2007-01-08 09:47:59.905 008 18185.58 66.37 52692.07 88888.00 2007-01-08 09:48:00.405 008 18185.59 66.33 52692.02 88888.00 2007-01-08 09:48:00.905 008 18185.56 66.35 52691.96 88888.00 2007-01-08 09:48:01.405 008 18185.48 66.43 52691.97 88888.00 2007-01-08 09:48:01.905 008 18185.46 66.38 52691.87 88888.00 2007-01-08 09:48:02.405 008 18185.46 66.21 52691.88 88888.00 2007-01-08 09:48:02.905 008 18185.52 66.18 52691.91 88888.00 2007-01-08 09:48:03.405 008 18185.47 66.20 52691.88 88888.00 2007-01-08 09:48:03.905 008 18185.43 66.13 52691.88 88888.00 2007-01-08 09:48:04.405 008 18185.52 66.10 52691.91 88888.00 2007-01-08 09:48:04.905 008 18185.62 66.07 52691.86 88888.00 2007-01-08 09:48:05.405 008 18185.59 66.07 52691.87 88888.00 2007-01-08 09:48:05.905 008 18185.50 66.07 52691.83 88888.00 2007-01-08 09:48:06.405 008 18185.51 65.97 52691.86 88888.00 2007-01-08 09:48:06.905 008 18185.50 65.86 52691.81 88888.00 2007-01-08 09:48:07.405 008 18185.62 65.91 52691.81 88888.00 2007-01-08 09:48:07.905 008 18185.63 65.98 52691.79 88888.00 2007-01-08 09:48:08.405 008 18185.53 66.00 52691.84 88888.00 2007-01-08 09:48:08.905 008 18185.59 65.98 52691.93 88888.00 2007-01-08 09:48:09.405 008 18185.68 66.00 52691.93 88888.00 2007-01-08 09:48:09.905 008 18185.67 66.03 52691.91 88888.00 2007-01-08 09:48:10.405 008 18185.69 66.04 52691.93 88888.00 2007-01-08 09:48:10.905 008 18185.68 65.98 52691.86 88888.00 2007-01-08 09:48:11.405 008 18185.78 65.86 52691.81 88888.00 2007-01-08 09:48:11.905 008 18185.83 65.84 52691.83 88888.00 2007-01-08 09:48:12.405 008 18185.83 65.89 52691.85 88888.00 2007-01-08 09:48:12.905 008 18185.78 65.88 52691.86 88888.00 2007-01-08 09:48:13.405 008 18185.68 65.86 52691.95 88888.00 2007-01-08 09:48:13.905 008 18185.63 65.78 52692.03 88888.00 2007-01-08 09:48:14.405 008 18185.66 65.80 52691.99 88888.00 2007-01-08 09:48:14.905 008 18185.56 65.82 52691.95 88888.00 2007-01-08 09:48:15.405 008 18185.52 65.77 52691.90 88888.00 2007-01-08 09:48:15.905 008 18185.53 65.81 52691.75 88888.00 2007-01-08 09:48:16.405 008 18185.50 65.81 52691.76 88888.00 2007-01-08 09:48:16.905 008 18185.54 65.88 52691.76 88888.00 2007-01-08 09:48:17.405 008 18185.39 65.88 52691.74 88888.00 2007-01-08 09:48:17.905 008 18185.33 65.81 52691.84 88888.00 2007-01-08 09:48:18.405 008 18185.37 65.83 52691.79 88888.00 2007-01-08 09:48:18.905 008 18185.45 65.84 52691.91 88888.00 2007-01-08 09:48:19.405 008 18185.30 65.87 52691.95 88888.00 2007-01-08 09:48:19.905 008 18185.26 65.80 52691.92 88888.00 2007-01-08 09:48:20.405 008 18185.25 65.84 52691.86 88888.00 2007-01-08 09:48:20.905 008 18185.24 65.92 52691.86 88888.00 2007-01-08 09:48:21.405 008 18185.37 65.96 52691.98 88888.00 2007-01-08 09:48:21.905 008 18185.26 65.92 52692.03 88888.00 2007-01-08 09:48:22.405 008 18185.23 65.83 52692.06 88888.00 2007-01-08 09:48:22.905 008 18185.21 65.92 52692.12 88888.00 2007-01-08 09:48:23.405 008 18185.26 65.98 52692.14 88888.00 2007-01-08 09:48:23.905 008 18185.15 65.95 52692.12 88888.00 2007-01-08 09:48:24.405 008 18185.15 65.98 52692.10 88888.00 2007-01-08 09:48:24.905 008 18185.11 66.00 52692.25 88888.00 2007-01-08 09:48:25.405 008 18185.03 66.04 52692.12 88888.00 2007-01-08 09:48:25.905 008 18185.15 66.06 52692.12 88888.00 2007-01-08 09:48:26.405 008 18185.08 66.02 52692.19 88888.00 2007-01-08 09:48:26.905 008 18185.03 66.06 52692.25 88888.00 2007-01-08 09:48:27.405 008 18185.08 66.11 52692.23 88888.00 2007-01-08 09:48:27.905 008 18185.08 66.21 52692.28 88888.00 2007-01-08 09:48:28.405 008 18185.05 66.22 52692.25 88888.00 2007-01-08 09:48:28.905 008 18185.04 66.19 52692.22 88888.00 2007-01-08 09:48:29.405 008 18185.04 66.12 52692.10 88888.00 2007-01-08 09:48:29.905 008 18185.14 66.15 52692.07 88888.00 2007-01-08 09:48:30.405 008 18185.22 66.20 52692.14 88888.00 2007-01-08 09:48:30.905 008 18185.16 66.21 52692.16 88888.00 2007-01-08 09:48:31.405 008 18185.16 66.22 52692.11 88888.00 2007-01-08 09:48:31.905 008 18185.14 66.19 52692.07 88888.00 2007-01-08 09:48:32.405 008 18185.18 66.28 52692.09 88888.00 2007-01-08 09:48:32.905 008 18185.16 66.30 52692.11 88888.00 2007-01-08 09:48:33.405 008 18185.22 66.29 52692.05 88888.00 2007-01-08 09:48:33.905 008 18185.24 66.34 52692.05 88888.00 2007-01-08 09:48:34.405 008 18185.24 66.34 52692.04 88888.00 2007-01-08 09:48:34.905 008 18185.15 66.31 52692.02 88888.00 2007-01-08 09:48:35.405 008 18185.19 66.31 52691.96 88888.00 2007-01-08 09:48:35.905 008 18185.30 66.33 52691.97 88888.00 2007-01-08 09:48:36.405 008 18185.34 66.32 52691.97 88888.00 2007-01-08 09:48:36.905 008 18185.36 66.30 52691.88 88888.00 2007-01-08 09:48:37.405 008 18185.28 66.29 52691.88 88888.00 2007-01-08 09:48:37.905 008 18185.32 66.26 52691.93 88888.00 2007-01-08 09:48:38.405 008 18185.37 66.21 52691.90 88888.00 2007-01-08 09:48:38.905 008 18185.46 66.28 52691.86 88888.00 2007-01-08 09:48:39.405 008 18185.52 66.29 52691.92 88888.00 2007-01-08 09:48:39.905 008 18185.55 66.34 52691.95 88888.00 2007-01-08 09:48:40.405 008 18185.51 66.39 52691.91 88888.00 2007-01-08 09:48:40.905 008 18185.43 66.35 52691.91 88888.00 2007-01-08 09:48:41.405 008 18185.47 66.42 52691.87 88888.00 2007-01-08 09:48:41.905 008 18185.56 66.40 52691.81 88888.00 2007-01-08 09:48:42.405 008 18185.55 66.36 52691.90 88888.00 2007-01-08 09:48:42.905 008 18185.57 66.37 52691.94 88888.00 2007-01-08 09:48:43.405 008 18185.57 66.39 52691.90 88888.00 2007-01-08 09:48:43.905 008 18185.56 66.32 52691.82 88888.00 2007-01-08 09:48:44.405 008 18185.67 66.32 52691.76 88888.00 2007-01-08 09:48:44.905 008 18185.65 66.32 52691.77 88888.00 2007-01-08 09:48:45.405 008 18185.68 66.23 52691.84 88888.00 2007-01-08 09:48:45.905 008 18185.74 66.25 52691.67 88888.00 2007-01-08 09:48:46.405 008 18185.68 66.31 52691.73 88888.00 2007-01-08 09:48:46.905 008 18185.69 66.36 52691.76 88888.00 2007-01-08 09:48:47.405 008 18185.79 66.44 52691.80 88888.00 2007-01-08 09:48:47.905 008 18185.85 66.38 52691.91 88888.00 2007-01-08 09:48:48.405 008 18185.81 66.20 52691.82 88888.00 2007-01-08 09:48:48.905 008 18185.77 66.17 52691.82 88888.00 2007-01-08 09:48:49.405 008 18185.79 66.19 52691.84 88888.00 2007-01-08 09:48:49.905 008 18185.81 66.21 52691.79 88888.00 2007-01-08 09:48:50.405 008 18185.85 66.18 52691.69 88888.00 2007-01-08 09:48:50.905 008 18185.81 66.16 52691.73 88888.00 2007-01-08 09:48:51.405 008 18185.86 66.08 52691.69 88888.00 2007-01-08 09:48:51.905 008 18185.99 66.07 52691.51 88888.00 2007-01-08 09:48:52.405 008 18185.97 66.04 52691.56 88888.00 2007-01-08 09:48:52.905 008 18185.97 66.04 52691.71 88888.00 2007-01-08 09:48:53.405 008 18185.92 66.07 52691.74 88888.00 2007-01-08 09:48:53.905 008 18185.89 66.11 52691.74 88888.00 2007-01-08 09:48:54.405 008 18185.88 66.03 52691.77 88888.00 2007-01-08 09:48:54.905 008 18185.97 66.00 52691.75 88888.00 2007-01-08 09:48:55.405 008 18186.05 65.95 52691.57 88888.00 2007-01-08 09:48:55.905 008 18186.02 65.85 52691.42 88888.00 2007-01-08 09:48:56.405 008 18185.98 65.90 52691.47 88888.00 2007-01-08 09:48:56.905 008 18185.94 65.85 52691.51 88888.00 2007-01-08 09:48:57.405 008 18185.96 65.76 52691.51 88888.00 2007-01-08 09:48:57.905 008 18185.94 65.72 52691.49 88888.00 2007-01-08 09:48:58.405 008 18185.86 65.72 52691.40 88888.00 2007-01-08 09:48:58.905 008 18186.05 65.80 52691.41 88888.00 2007-01-08 09:48:59.405 008 18185.88 65.79 52691.49 88888.00 2007-01-08 09:48:59.905 008 18185.77 65.73 52691.46 88888.00 2007-01-08 09:49:00.405 008 18185.78 65.65 52691.40 88888.00 2007-01-08 09:49:00.905 008 18185.77 65.66 52691.48 88888.00 2007-01-08 09:49:01.405 008 18185.75 65.68 52691.61 88888.00 2007-01-08 09:49:01.905 008 18185.72 65.70 52691.59 88888.00 2007-01-08 09:49:02.405 008 18185.74 65.72 52691.46 88888.00 2007-01-08 09:49:02.905 008 18185.76 65.75 52691.40 88888.00 2007-01-08 09:49:03.405 008 18185.68 65.79 52691.49 88888.00 2007-01-08 09:49:03.905 008 18185.68 65.75 52691.59 88888.00 2007-01-08 09:49:04.405 008 18185.70 65.68 52691.72 88888.00 2007-01-08 09:49:04.905 008 18185.73 65.67 52691.86 88888.00 2007-01-08 09:49:05.405 008 18185.77 65.75 52691.90 88888.00 2007-01-08 09:49:05.905 008 18185.73 65.82 52691.91 88888.00 2007-01-08 09:49:06.405 008 18185.65 65.83 52692.02 88888.00 2007-01-08 09:49:06.905 008 18185.61 65.75 52691.98 88888.00 2007-01-08 09:49:07.405 008 18185.56 65.79 52691.91 88888.00 2007-01-08 09:49:07.905 008 18185.46 65.89 52691.81 88888.00 2007-01-08 09:49:08.405 008 18185.40 65.84 52691.92 88888.00 2007-01-08 09:49:08.905 008 18185.46 65.84 52692.10 88888.00 2007-01-08 09:49:09.405 008 18185.45 65.88 52692.11 88888.00 2007-01-08 09:49:09.905 008 18185.35 65.97 52692.07 88888.00 2007-01-08 09:49:10.405 008 18185.32 65.98 52692.12 88888.00 2007-01-08 09:49:10.905 008 18185.33 65.96 52692.16 88888.00 2007-01-08 09:49:11.405 008 18185.40 66.03 52691.97 88888.00 2007-01-08 09:49:11.905 008 18185.34 66.02 52691.90 88888.00 2007-01-08 09:49:12.405 008 18185.24 66.08 52691.95 88888.00 2007-01-08 09:49:12.905 008 18185.25 66.11 52691.90 88888.00 2007-01-08 09:49:13.405 008 18185.19 66.08 52691.94 88888.00 2007-01-08 09:49:13.905 008 18185.11 66.14 52691.92 88888.00 2007-01-08 09:49:14.405 008 18185.12 66.11 52691.88 88888.00 2007-01-08 09:49:14.905 008 18185.16 66.14 52691.86 88888.00 2007-01-08 09:49:15.405 008 18185.16 66.16 52691.95 88888.00 2007-01-08 09:49:15.905 008 18185.11 66.20 52691.96 88888.00 2007-01-08 09:49:16.405 008 18185.21 66.22 52692.03 88888.00 2007-01-08 09:49:16.905 008 18185.22 66.17 52692.05 88888.00 2007-01-08 09:49:17.405 008 18185.08 66.19 52692.07 88888.00 2007-01-08 09:49:17.905 008 18185.05 66.21 52691.97 88888.00 2007-01-08 09:49:18.405 008 18185.04 66.23 52691.97 88888.00 2007-01-08 09:49:18.905 008 18185.05 66.15 52692.03 88888.00 2007-01-08 09:49:19.405 008 18185.08 66.13 52692.10 88888.00 2007-01-08 09:49:19.905 008 18185.22 66.00 52692.04 88888.00 2007-01-08 09:49:20.405 008 18185.24 65.90 52692.03 88888.00 2007-01-08 09:49:20.905 008 18185.25 65.97 52691.91 88888.00 2007-01-08 09:49:21.405 008 18185.23 66.04 52691.83 88888.00 2007-01-08 09:49:21.905 008 18185.12 66.05 52691.70 88888.00 2007-01-08 09:49:22.405 008 18185.15 66.15 52691.74 88888.00 2007-01-08 09:49:22.905 008 18185.16 66.18 52691.77 88888.00 2007-01-08 09:49:23.405 008 18185.13 66.24 52691.84 88888.00 2007-01-08 09:49:23.905 008 18185.18 66.25 52691.85 88888.00 2007-01-08 09:49:24.405 008 18185.15 66.15 52691.85 88888.00 2007-01-08 09:49:24.905 008 18185.08 66.13 52691.84 88888.00 2007-01-08 09:49:25.405 008 18184.97 66.15 52691.79 88888.00 2007-01-08 09:49:25.905 008 18184.98 66.18 52691.79 88888.00 2007-01-08 09:49:26.405 008 18185.08 66.18 52691.86 88888.00 2007-01-08 09:49:26.905 008 18185.09 66.20 52691.85 88888.00 2007-01-08 09:49:27.405 008 18185.12 66.11 52691.92 88888.00 2007-01-08 09:49:27.905 008 18185.30 66.09 52691.94 88888.00 2007-01-08 09:49:28.405 008 18185.31 66.17 52691.94 88888.00 2007-01-08 09:49:28.905 008 18185.24 66.16 52691.84 88888.00 2007-01-08 09:49:29.405 008 18185.22 66.11 52691.71 88888.00 2007-01-08 09:49:29.905 008 18185.24 66.10 52691.58 88888.00 2007-01-08 09:49:30.405 008 18185.29 66.24 52691.51 88888.00 2007-01-08 09:49:30.905 008 18185.32 66.30 52691.42 88888.00 2007-01-08 09:49:31.405 008 18185.25 66.26 52691.44 88888.00 2007-01-08 09:49:31.905 008 18185.29 66.22 52691.50 88888.00 2007-01-08 09:49:32.405 008 18185.26 66.20 52691.60 88888.00 2007-01-08 09:49:32.905 008 18185.28 66.21 52691.62 88888.00 2007-01-08 09:49:33.405 008 18185.35 66.17 52691.63 88888.00 2007-01-08 09:49:33.905 008 18185.29 66.15 52691.67 88888.00 2007-01-08 09:49:34.405 008 18185.42 66.10 52691.63 88888.00 2007-01-08 09:49:34.905 008 18185.44 66.06 52691.53 88888.00 2007-01-08 09:49:35.405 008 18185.46 66.09 52691.50 88888.00 2007-01-08 09:49:35.905 008 18185.50 66.09 52691.50 88888.00 2007-01-08 09:49:36.405 008 18185.59 66.07 52691.53 88888.00 2007-01-08 09:49:36.905 008 18185.53 66.10 52691.59 88888.00 2007-01-08 09:49:37.405 008 18185.37 66.08 52691.50 88888.00 2007-01-08 09:49:37.905 008 18185.54 66.07 52691.54 88888.00 2007-01-08 09:49:38.405 008 18185.66 66.00 52691.65 88888.00 2007-01-08 09:49:38.905 008 18185.70 66.02 52691.72 88888.00 2007-01-08 09:49:39.405 008 18185.68 66.02 52691.82 88888.00 2007-01-08 09:49:39.905 008 18185.73 65.97 52691.80 88888.00 2007-01-08 09:49:40.405 008 18185.86 65.98 52691.86 88888.00 2007-01-08 09:49:40.905 008 18185.79 65.91 52691.74 88888.00 2007-01-08 09:49:41.405 008 18185.80 65.88 52691.71 88888.00 2007-01-08 09:49:41.905 008 18185.80 65.89 52691.62 88888.00 2007-01-08 09:49:42.405 008 18185.95 65.87 52691.65 88888.00 2007-01-08 09:49:42.905 008 18185.97 65.87 52691.69 88888.00 2007-01-08 09:49:43.405 008 18185.94 65.86 52691.83 88888.00 2007-01-08 09:49:43.905 008 18185.88 65.84 52691.84 88888.00 2007-01-08 09:49:44.405 008 18185.84 65.83 52691.79 88888.00 2007-01-08 09:49:44.905 008 18185.85 65.82 52691.80 88888.00 2007-01-08 09:49:45.405 008 18185.95 65.81 52691.82 88888.00 2007-01-08 09:49:45.905 008 18186.05 65.80 52691.76 88888.00 2007-01-08 09:49:46.405 008 18186.01 65.78 52691.79 88888.00 2007-01-08 09:49:46.905 008 18185.92 65.79 52691.82 88888.00 2007-01-08 09:49:47.405 008 18185.83 65.77 52691.90 88888.00 2007-01-08 09:49:47.905 008 18185.76 65.81 52691.98 88888.00 2007-01-08 09:49:48.405 008 18185.72 65.75 52691.96 88888.00 2007-01-08 09:49:48.905 008 18185.69 65.66 52691.92 88888.00 2007-01-08 09:49:49.405 008 18185.69 65.63 52691.90 88888.00 2007-01-08 09:49:49.905 008 18185.62 65.69 52691.90 88888.00 2007-01-08 09:49:50.405 008 18185.63 65.69 52691.98 88888.00 2007-01-08 09:49:50.905 008 18185.64 65.68 52692.06 88888.00 2007-01-08 09:49:51.405 008 18185.67 65.75 52692.03 88888.00 2007-01-08 09:49:51.905 008 18185.56 65.76 52691.88 88888.00 2007-01-08 09:49:52.405 008 18185.46 65.74 52691.81 88888.00 2007-01-08 09:49:52.905 008 18185.48 65.73 52691.79 88888.00 2007-01-08 09:49:53.405 008 18185.53 65.72 52691.80 88888.00 2007-01-08 09:49:53.905 008 18185.41 65.71 52691.82 88888.00 2007-01-08 09:49:54.405 008 18185.52 65.78 52691.96 88888.00 2007-01-08 09:49:54.905 008 18185.42 65.82 52692.02 88888.00 2007-01-08 09:49:55.405 008 18185.44 65.83 52691.99 88888.00 2007-01-08 09:49:55.905 008 18185.52 65.79 52692.05 88888.00 2007-01-08 09:49:56.405 008 18185.40 65.72 52691.95 88888.00 2007-01-08 09:49:56.905 008 18185.29 65.76 52691.98 88888.00 2007-01-08 09:49:57.405 008 18185.31 65.79 52691.97 88888.00 2007-01-08 09:49:57.905 008 18185.32 65.91 52691.92 88888.00 2007-01-08 09:49:58.405 008 18185.31 65.97 52691.88 88888.00 2007-01-08 09:49:58.905 008 18185.15 65.83 52691.84 88888.00 2007-01-08 09:49:59.405 008 18185.10 65.83 52691.91 88888.00 2007-01-08 09:49:59.905 008 18185.28 65.85 52692.04 88888.00 2007-01-08 09:50:00.405 008 18185.48 65.86 52692.05 88888.00 2007-01-08 09:50:00.905 008 18185.36 65.90 52691.97 88888.00 2007-01-08 09:50:01.402 008 18185.34 65.90 52691.96 88888.00 2007-01-08 09:50:01.902 008 18185.39 65.88 52691.99 88888.00 2007-01-08 09:50:02.402 008 18185.35 65.89 52691.95 88888.00 2007-01-08 09:50:02.902 008 18185.23 65.97 52692.07 88888.00 2007-01-08 09:50:03.402 008 18185.21 65.96 52692.18 88888.00 2007-01-08 09:50:03.902 008 18185.32 65.95 52692.29 88888.00 2007-01-08 09:50:04.402 008 18185.35 65.90 52692.37 88888.00 2007-01-08 09:50:04.902 008 18185.14 65.89 52692.25 88888.00 2007-01-08 09:50:05.402 008 18185.14 65.97 52692.07 88888.00 2007-01-08 09:50:05.902 008 18185.20 66.01 52692.09 88888.00 2007-01-08 09:50:06.402 008 18185.26 66.07 52692.08 88888.00 2007-01-08 09:50:06.902 008 18185.20 66.11 52692.02 88888.00 2007-01-08 09:50:07.402 008 18185.09 66.11 52691.97 88888.00 2007-01-08 09:50:07.902 008 18185.07 66.10 52691.99 88888.00 2007-01-08 09:50:08.402 008 18185.00 66.14 52691.88 88888.00 2007-01-08 09:50:08.902 008 18185.04 66.16 52691.87 88888.00 2007-01-08 09:50:09.402 008 18185.11 66.13 52691.76 88888.00 2007-01-08 09:50:09.902 008 18185.10 66.15 52691.80 88888.00 2007-01-08 09:50:10.402 008 18185.09 66.11 52691.84 88888.00 2007-01-08 09:50:10.902 008 18185.19 66.08 52691.91 88888.00 2007-01-08 09:50:11.402 008 18185.19 66.09 52691.90 88888.00 2007-01-08 09:50:11.902 008 18185.22 66.02 52691.85 88888.00 2007-01-08 09:50:12.402 008 18185.19 66.01 52691.91 88888.00 2007-01-08 09:50:12.902 008 18185.15 66.13 52691.97 88888.00 2007-01-08 09:50:13.402 008 18185.25 66.12 52692.06 88888.00 2007-01-08 09:50:13.902 008 18185.37 66.12 52692.06 88888.00 2007-01-08 09:50:14.402 008 18185.36 66.14 52692.02 88888.00 2007-01-08 09:50:14.902 008 18185.41 66.13 52692.00 88888.00 2007-01-08 09:50:15.402 008 18185.36 66.06 52691.97 88888.00 2007-01-08 09:50:15.902 008 18185.35 65.98 52691.97 88888.00 2007-01-08 09:50:16.402 008 18185.35 66.04 52691.99 88888.00 2007-01-08 09:50:16.902 008 18185.43 66.06 52691.93 88888.00 2007-01-08 09:50:17.402 008 18185.46 66.08 52691.90 88888.00 2007-01-08 09:50:17.902 008 18185.46 66.20 52691.83 88888.00 2007-01-08 09:50:18.402 008 18185.44 66.14 52691.84 88888.00 2007-01-08 09:50:18.902 008 18185.33 66.08 52691.84 88888.00 2007-01-08 09:50:19.402 008 18185.37 66.07 52691.87 88888.00 2007-01-08 09:50:19.902 008 18185.34 66.10 52691.95 88888.00 2007-01-08 09:50:20.402 008 18185.29 66.09 52691.93 88888.00 2007-01-08 09:50:20.902 008 18185.21 66.07 52691.76 88888.00 2007-01-08 09:50:21.402 008 18185.35 66.10 52691.74 88888.00 2007-01-08 09:50:21.902 008 18185.57 66.14 52691.84 88888.00 2007-01-08 09:50:22.402 008 18185.40 66.10 52691.84 88888.00 2007-01-08 09:50:22.902 008 18185.32 66.09 52691.87 88888.00 2007-01-08 09:50:23.402 008 18185.26 66.09 52691.90 88888.00 2007-01-08 09:50:23.902 008 18185.35 66.06 52691.84 88888.00 2007-01-08 09:50:24.402 008 18185.40 66.07 52691.73 88888.00 2007-01-08 09:50:24.902 008 18185.41 66.23 52691.77 88888.00 2007-01-08 09:50:25.402 008 18185.36 66.23 52691.77 88888.00 2007-01-08 09:50:25.902 008 18185.52 66.14 52691.82 88888.00 2007-01-08 09:50:26.402 008 18185.52 66.00 52691.92 88888.00 2007-01-08 09:50:26.902 008 18185.53 66.01 52692.00 88888.00 2007-01-08 09:50:27.402 008 18185.55 66.03 52692.00 88888.00 2007-01-08 09:50:27.902 008 18185.52 66.05 52692.10 88888.00 2007-01-08 09:50:28.402 008 18185.37 66.02 52692.04 88888.00 2007-01-08 09:50:28.902 008 18185.35 65.90 52692.08 88888.00 2007-01-08 09:50:29.402 008 18185.33 65.85 52692.18 88888.00 2007-01-08 09:50:29.902 008 18185.37 65.88 52692.07 88888.00 2007-01-08 09:50:30.402 008 18185.35 65.94 52691.95 88888.00 2007-01-08 09:50:30.902 008 18185.36 65.88 52691.90 88888.00 2007-01-08 09:50:31.402 008 18185.29 65.97 52691.99 88888.00 2007-01-08 09:50:31.902 008 18185.39 66.04 52691.93 88888.00 2007-01-08 09:50:32.402 008 18185.44 65.92 52691.77 88888.00 2007-01-08 09:50:32.902 008 18185.37 65.89 52691.83 88888.00 2007-01-08 09:50:33.402 008 18185.29 65.88 52691.85 88888.00 2007-01-08 09:50:33.902 008 18185.33 65.84 52691.88 88888.00 2007-01-08 09:50:34.402 008 18185.43 65.92 52692.05 88888.00 2007-01-08 09:50:34.902 008 18185.55 66.04 52692.06 88888.00 2007-01-08 09:50:35.402 008 18185.57 65.97 52691.93 88888.00 2007-01-08 09:50:35.902 008 18185.62 65.94 52691.85 88888.00 2007-01-08 09:50:36.402 008 18185.54 65.88 52691.87 88888.00 2007-01-08 09:50:36.902 008 18185.48 65.87 52691.95 88888.00 2007-01-08 09:50:37.402 008 18185.43 65.85 52692.04 88888.00 2007-01-08 09:50:37.902 008 18185.47 65.95 52692.07 88888.00 2007-01-08 09:50:38.402 008 18185.47 66.08 52692.10 88888.00 2007-01-08 09:50:38.902 008 18185.42 66.11 52692.12 88888.00 2007-01-08 09:50:39.402 008 18185.47 66.10 52692.14 88888.00 2007-01-08 09:50:39.902 008 18185.55 66.06 52692.07 88888.00 2007-01-08 09:50:40.402 008 18185.55 66.06 52692.05 88888.00 2007-01-08 09:50:40.902 008 18185.63 66.10 52692.07 88888.00 2007-01-08 09:50:41.402 008 18185.56 66.06 52692.10 88888.00 2007-01-08 09:50:41.902 008 18185.54 66.06 52692.09 88888.00 2007-01-08 09:50:42.402 008 18185.50 66.08 52692.09 88888.00 2007-01-08 09:50:42.902 008 18185.41 66.09 52692.06 88888.00 2007-01-08 09:50:43.402 008 18185.42 66.02 52692.02 88888.00 2007-01-08 09:50:43.902 008 18185.44 66.00 52692.05 88888.00 2007-01-08 09:50:44.402 008 18185.51 66.00 52692.14 88888.00 2007-01-08 09:50:44.902 008 18185.56 65.96 52692.27 88888.00 2007-01-08 09:50:45.402 008 18185.40 66.00 52692.19 88888.00 2007-01-08 09:50:45.902 008 18185.42 66.04 52692.06 88888.00 2007-01-08 09:50:46.402 008 18185.51 66.03 52691.95 88888.00 2007-01-08 09:50:46.902 008 18185.45 66.07 52691.91 88888.00 2007-01-08 09:50:47.402 008 18185.37 66.06 52691.97 88888.00 2007-01-08 09:50:47.902 008 18185.47 66.01 52692.02 88888.00 2007-01-08 09:50:48.402 008 18185.43 66.02 52692.03 88888.00 2007-01-08 09:50:48.902 008 18185.37 66.07 52691.95 88888.00 2007-01-08 09:50:49.402 008 18185.53 66.06 52691.91 88888.00 2007-01-08 09:50:49.902 008 18185.50 65.99 52691.92 88888.00 2007-01-08 09:50:50.402 008 18185.44 65.99 52692.02 88888.00 2007-01-08 09:50:50.902 008 18185.42 66.00 52692.08 88888.00 2007-01-08 09:50:51.402 008 18185.51 65.96 52692.15 88888.00 2007-01-08 09:50:51.902 008 18185.61 66.02 52692.08 88888.00 2007-01-08 09:50:52.402 008 18185.65 66.14 52692.04 88888.00 2007-01-08 09:50:52.902 008 18185.66 66.19 52692.15 88888.00 2007-01-08 09:50:53.402 008 18185.54 66.20 52692.15 88888.00 2007-01-08 09:50:53.902 008 18185.59 66.09 52692.05 88888.00 2007-01-08 09:50:54.402 008 18185.40 66.13 52691.94 88888.00 2007-01-08 09:50:54.902 008 18185.46 66.10 52691.90 88888.00 2007-01-08 09:50:55.402 008 18185.42 66.03 52692.02 88888.00 2007-01-08 09:50:55.902 008 18185.54 65.90 52691.98 88888.00 2007-01-08 09:50:56.402 008 18185.67 65.85 52691.95 88888.00 2007-01-08 09:50:56.902 008 18185.63 65.90 52691.93 88888.00 2007-01-08 09:50:57.402 008 18185.70 66.00 52691.93 88888.00 2007-01-08 09:50:57.902 008 18185.62 66.09 52691.94 88888.00 2007-01-08 09:50:58.402 008 18185.48 66.12 52691.86 88888.00 2007-01-08 09:50:58.902 008 18185.54 66.18 52691.84 88888.00 2007-01-08 09:50:59.402 008 18185.54 66.18 52691.88 88888.00 2007-01-08 09:50:59.902 008 18185.59 66.20 52691.92 88888.00 2007-01-08 09:51:00.402 008 18185.58 66.16 52691.92 88888.00 2007-01-08 09:51:00.902 008 18185.54 66.06 52691.83 88888.00 2007-01-08 09:51:01.402 008 18185.50 66.06 52691.73 88888.00 2007-01-08 09:51:01.902 008 18185.54 66.17 52691.71 88888.00 2007-01-08 09:51:02.402 008 18185.56 66.17 52691.84 88888.00 2007-01-08 09:51:02.902 008 18185.56 66.16 52691.83 88888.00 2007-01-08 09:51:03.402 008 18185.54 66.10 52691.65 88888.00 2007-01-08 09:51:03.902 008 18185.64 66.06 52691.51 88888.00 2007-01-08 09:51:04.402 008 18185.55 66.05 52691.60 88888.00 2007-01-08 09:51:04.902 008 18185.40 66.11 52691.77 88888.00 2007-01-08 09:51:05.402 008 18185.40 66.17 52691.85 88888.00 2007-01-08 09:51:05.902 008 18185.35 66.20 52691.95 88888.00 2007-01-08 09:51:06.402 008 18185.45 66.24 52691.92 88888.00 2007-01-08 09:51:06.902 008 18185.54 66.22 52691.88 88888.00 2007-01-08 09:51:07.402 008 18185.66 66.16 52691.83 88888.00 2007-01-08 09:51:07.902 008 18185.67 66.04 52691.99 88888.00 2007-01-08 09:51:08.402 008 18185.76 65.97 52691.99 88888.00 2007-01-08 09:51:08.902 008 18185.69 65.97 52691.94 88888.00 2007-01-08 09:51:09.402 008 18185.69 66.04 52691.92 88888.00 2007-01-08 09:51:09.902 008 18185.75 65.91 52691.83 88888.00 2007-01-08 09:51:10.402 008 18185.77 65.92 52691.84 88888.00 2007-01-08 09:51:10.902 008 18185.73 65.94 52691.85 88888.00 2007-01-08 09:51:11.402 008 18185.75 65.94 52691.82 88888.00 2007-01-08 09:51:11.902 008 18185.75 65.85 52691.93 88888.00 2007-01-08 09:51:12.402 008 18185.76 65.79 52692.00 88888.00 2007-01-08 09:51:12.902 008 18185.77 65.84 52691.99 88888.00 2007-01-08 09:51:13.402 008 18185.73 65.86 52691.93 88888.00 2007-01-08 09:51:13.902 008 18185.79 66.02 52691.80 88888.00 2007-01-08 09:51:14.402 008 18185.84 66.03 52691.81 88888.00 2007-01-08 09:51:14.902 008 18185.69 65.98 52691.79 88888.00 2007-01-08 09:51:15.402 008 18185.59 65.94 52691.85 88888.00 2007-01-08 09:51:15.902 008 18185.50 65.97 52691.86 88888.00 2007-01-08 09:51:16.402 008 18185.46 65.92 52691.87 88888.00 2007-01-08 09:51:16.902 008 18185.47 65.90 52691.91 88888.00 2007-01-08 09:51:17.402 008 18185.48 65.89 52691.90 88888.00 2007-01-08 09:51:17.902 008 18185.50 65.91 52691.83 88888.00 2007-01-08 09:51:18.402 008 18185.53 65.91 52691.84 88888.00 2007-01-08 09:51:18.902 008 18185.50 65.89 52691.85 88888.00 2007-01-08 09:51:19.402 008 18185.64 65.85 52691.92 88888.00 2007-01-08 09:51:19.902 008 18185.69 65.86 52691.99 88888.00 2007-01-08 09:51:20.402 008 18185.57 65.89 52692.07 88888.00 2007-01-08 09:51:20.902 008 18185.66 65.91 52692.06 88888.00 2007-01-08 09:51:21.402 008 18185.54 65.96 52692.14 88888.00 2007-01-08 09:51:21.902 008 18185.34 65.92 52692.20 88888.00 2007-01-08 09:51:22.402 008 18185.33 65.88 52692.11 88888.00 2007-01-08 09:51:22.902 008 18185.28 65.91 52692.07 88888.00 2007-01-08 09:51:23.402 008 18185.32 65.90 52692.03 88888.00 2007-01-08 09:51:23.902 008 18185.29 65.96 52692.05 88888.00 2007-01-08 09:51:24.402 008 18185.19 65.86 52692.09 88888.00 2007-01-08 09:51:24.902 008 18185.24 65.90 52692.02 88888.00 2007-01-08 09:51:25.402 008 18185.26 65.77 52692.12 88888.00 2007-01-08 09:51:25.902 008 18185.18 65.85 52692.08 88888.00 2007-01-08 09:51:26.402 008 18185.14 65.90 52692.08 88888.00 2007-01-08 09:51:26.902 008 18185.22 65.92 52692.09 88888.00 2007-01-08 09:51:27.402 008 18185.22 65.91 52692.03 88888.00 2007-01-08 09:51:27.902 008 18185.13 65.89 52692.07 88888.00 2007-01-08 09:51:28.402 008 18185.09 65.84 52692.07 88888.00 2007-01-08 09:51:28.902 008 18185.11 65.82 52692.07 88888.00 2007-01-08 09:51:29.402 008 18185.03 65.85 52692.03 88888.00 2007-01-08 09:51:29.902 008 18185.07 65.89 52691.97 88888.00 2007-01-08 09:51:30.402 008 18185.08 65.86 52691.95 88888.00 2007-01-08 09:51:30.902 008 18185.12 65.88 52692.05 88888.00 2007-01-08 09:51:31.402 008 18185.09 66.00 52692.03 88888.00 2007-01-08 09:51:31.902 008 18184.94 66.00 52692.12 88888.00 2007-01-08 09:51:32.402 008 18184.94 65.98 52692.16 88888.00 2007-01-08 09:51:32.902 008 18184.89 65.95 52692.15 88888.00 2007-01-08 09:51:33.402 008 18184.82 65.96 52692.17 88888.00 2007-01-08 09:51:33.902 008 18184.92 66.03 52692.27 88888.00 2007-01-08 09:51:34.402 008 18185.02 66.05 52692.33 88888.00 2007-01-08 09:51:34.902 008 18184.97 66.19 52692.26 88888.00 2007-01-08 09:51:35.402 008 18184.89 66.20 52692.17 88888.00 2007-01-08 09:51:35.902 008 18184.88 66.20 52692.21 88888.00 2007-01-08 09:51:36.402 008 18184.89 66.16 52692.09 88888.00 2007-01-08 09:51:36.902 008 18184.88 66.18 52692.00 88888.00 2007-01-08 09:51:37.402 008 18184.98 66.22 52692.10 88888.00 2007-01-08 09:51:37.902 008 18185.04 66.34 52692.15 88888.00 2007-01-08 09:51:38.402 008 18185.02 66.28 52692.09 88888.00 2007-01-08 09:51:38.902 008 18184.96 66.26 52692.00 88888.00 2007-01-08 09:51:39.402 008 18185.02 66.29 52692.00 88888.00 2007-01-08 09:51:39.902 008 18185.04 66.34 52692.08 88888.00 2007-01-08 09:51:40.402 008 18184.98 66.38 52692.27 88888.00 2007-01-08 09:51:40.902 008 18185.01 66.42 52692.23 88888.00 2007-01-08 09:51:41.402 008 18185.07 66.39 52692.17 88888.00 2007-01-08 09:51:41.902 008 18185.03 66.45 52692.12 88888.00 2007-01-08 09:51:42.402 008 18184.98 66.39 52692.19 88888.00 2007-01-08 09:51:42.902 008 18184.94 66.30 52692.12 88888.00 2007-01-08 09:51:43.402 008 18185.00 66.34 52692.03 88888.00 2007-01-08 09:51:43.902 008 18185.07 66.44 52692.02 88888.00 2007-01-08 09:51:44.402 008 18184.98 66.43 52692.08 88888.00 2007-01-08 09:51:44.902 008 18184.96 66.43 52692.00 88888.00 2007-01-08 09:51:45.402 008 18184.93 66.50 52691.95 88888.00 2007-01-08 09:51:45.902 008 18184.87 66.45 52692.06 88888.00 2007-01-08 09:51:46.402 008 18184.99 66.54 52692.09 88888.00 2007-01-08 09:51:46.902 008 18185.11 66.50 52692.02 88888.00 2007-01-08 09:51:47.402 008 18185.05 66.46 52692.06 88888.00 2007-01-08 09:51:47.902 008 18185.07 66.49 52691.99 88888.00 2007-01-08 09:51:48.402 008 18185.07 66.47 52692.04 88888.00 2007-01-08 09:51:48.902 008 18185.05 66.52 52692.02 88888.00 2007-01-08 09:51:49.402 008 18184.96 66.51 52692.00 88888.00 2007-01-08 09:51:49.902 008 18184.99 66.48 52691.92 88888.00 2007-01-08 09:51:50.402 008 18184.97 66.48 52691.91 88888.00 2007-01-08 09:51:50.902 008 18185.02 66.45 52692.02 88888.00 2007-01-08 09:51:51.402 008 18185.12 66.44 52691.95 88888.00 2007-01-08 09:51:51.902 008 18185.04 66.43 52691.95 88888.00 2007-01-08 09:51:52.402 008 18185.14 66.46 52691.98 88888.00 2007-01-08 09:51:52.902 008 18185.21 66.40 52691.84 88888.00 2007-01-08 09:51:53.402 008 18185.16 66.47 52691.75 88888.00 2007-01-08 09:51:53.902 008 18185.16 66.45 52691.76 88888.00 2007-01-08 09:51:54.402 008 18185.16 66.41 52691.79 88888.00 2007-01-08 09:51:54.902 008 18185.20 66.35 52691.71 88888.00 2007-01-08 09:51:55.402 008 18185.21 66.34 52691.71 88888.00 2007-01-08 09:51:55.902 008 18185.29 66.29 52691.74 88888.00 2007-01-08 09:51:56.402 008 18185.31 66.30 52691.73 88888.00 2007-01-08 09:51:56.902 008 18185.40 66.35 52691.61 88888.00 2007-01-08 09:51:57.402 008 18185.42 66.36 52691.63 88888.00 2007-01-08 09:51:57.902 008 18185.34 66.37 52691.68 88888.00 2007-01-08 09:51:58.402 008 18185.25 66.35 52691.73 88888.00 2007-01-08 09:51:58.902 008 18185.33 66.30 52691.79 88888.00 2007-01-08 09:51:59.402 008 18185.31 66.26 52691.77 88888.00 2007-01-08 09:51:59.902 008 18185.37 66.24 52691.67 88888.00 2007-01-08 09:52:00.402 008 18185.36 66.30 52691.65 88888.00 2007-01-08 09:52:00.902 008 18185.42 66.29 52691.75 88888.00 2007-01-08 09:52:01.402 008 18185.50 66.24 52691.73 88888.00 2007-01-08 09:52:01.902 008 18185.57 66.23 52691.70 88888.00 2007-01-08 09:52:02.402 008 18185.59 66.30 52691.72 88888.00 2007-01-08 09:52:02.902 008 18185.61 66.24 52691.69 88888.00 2007-01-08 09:52:03.402 008 18185.45 66.18 52691.74 88888.00 2007-01-08 09:52:03.902 008 18185.30 66.16 52691.76 88888.00 2007-01-08 09:52:04.402 008 18185.18 66.19 52691.75 88888.00 2007-01-08 09:52:04.902 008 18185.24 66.19 52691.69 88888.00 2007-01-08 09:52:05.402 008 18185.24 66.23 52691.70 88888.00 2007-01-08 09:52:05.902 008 18185.28 66.16 52691.75 88888.00 2007-01-08 09:52:06.402 008 18185.26 66.17 52691.67 88888.00 2007-01-08 09:52:06.902 008 18185.33 66.22 52691.62 88888.00 2007-01-08 09:52:07.402 008 18185.37 66.16 52691.57 88888.00 2007-01-08 09:52:07.902 008 18185.30 66.13 52691.61 88888.00 2007-01-08 09:52:08.402 008 18185.19 66.16 52691.62 88888.00 2007-01-08 09:52:08.902 008 18185.15 66.24 52691.71 88888.00 2007-01-08 09:52:09.402 008 18185.12 66.28 52691.75 88888.00 2007-01-08 09:52:09.902 008 18185.22 66.29 52691.67 88888.00 2007-01-08 09:52:10.402 008 18185.24 66.21 52691.68 88888.00 2007-01-08 09:52:10.902 008 18185.15 66.25 52691.70 88888.00 2007-01-08 09:52:11.402 008 18185.03 66.19 52691.62 88888.00 2007-01-08 09:52:11.902 008 18184.99 66.20 52691.63 88888.00 2007-01-08 09:52:12.402 008 18185.28 66.29 52691.67 88888.00 2007-01-08 09:52:12.902 008 18185.39 66.24 52691.75 88888.00 2007-01-08 09:52:13.402 008 18185.40 66.28 52691.87 88888.00 2007-01-08 09:52:13.902 008 18185.48 66.26 52691.92 88888.00 2007-01-08 09:52:14.402 008 18185.37 66.22 52691.90 88888.00 2007-01-08 09:52:14.902 008 18185.25 66.24 52691.85 88888.00 2007-01-08 09:52:15.402 008 18185.22 66.15 52691.82 88888.00 2007-01-08 09:52:15.902 008 18185.23 66.08 52691.86 88888.00 2007-01-08 09:52:16.402 008 18185.29 66.13 52691.86 88888.00 2007-01-08 09:52:16.902 008 18185.18 66.06 52691.92 88888.00 2007-01-08 09:52:17.402 008 18185.24 66.08 52691.90 88888.00 2007-01-08 09:52:17.902 008 18185.42 66.14 52691.84 88888.00 2007-01-08 09:52:18.402 008 18185.44 66.10 52691.83 88888.00 2007-01-08 09:52:18.902 008 18185.39 66.07 52691.62 88888.00 2007-01-08 09:52:19.402 008 18185.42 66.01 52691.54 88888.00 2007-01-08 09:52:19.902 008 18185.35 66.08 52691.68 88888.00 2007-01-08 09:52:20.402 008 18185.39 66.16 52691.71 88888.00 2007-01-08 09:52:20.902 008 18185.32 66.13 52691.70 88888.00 2007-01-08 09:52:21.402 008 18185.41 66.16 52691.72 88888.00 2007-01-08 09:52:21.902 008 18185.41 66.16 52691.86 88888.00 2007-01-08 09:52:22.402 008 18185.36 66.08 52691.91 88888.00 2007-01-08 09:52:22.902 008 18185.28 66.11 52691.88 88888.00 2007-01-08 09:52:23.402 008 18185.24 66.08 52691.74 88888.00 2007-01-08 09:52:23.902 008 18185.31 66.13 52691.80 88888.00 2007-01-08 09:52:24.402 008 18185.25 66.20 52691.75 88888.00 2007-01-08 09:52:24.902 008 18185.33 66.24 52691.67 88888.00 2007-01-08 09:52:25.402 008 18185.31 66.20 52691.73 88888.00 2007-01-08 09:52:25.902 008 18185.22 66.21 52691.79 88888.00 2007-01-08 09:52:26.402 008 18185.24 66.32 52691.73 88888.00 2007-01-08 09:52:26.902 008 18185.29 66.30 52691.82 88888.00 2007-01-08 09:52:27.402 008 18185.26 66.25 52691.73 88888.00 2007-01-08 09:52:27.902 008 18185.18 66.23 52691.73 88888.00 2007-01-08 09:52:28.402 008 18185.20 66.17 52691.71 88888.00 2007-01-08 09:52:28.902 008 18185.20 66.12 52691.65 88888.00 2007-01-08 09:52:29.402 008 18185.24 66.21 52691.69 88888.00 2007-01-08 09:52:29.902 008 18185.33 66.30 52691.74 88888.00 2007-01-08 09:52:30.402 008 18185.39 66.22 52691.73 88888.00 2007-01-08 09:52:30.902 008 18185.25 66.14 52691.75 88888.00 2007-01-08 09:52:31.402 008 18185.15 66.15 52691.63 88888.00 2007-01-08 09:52:31.902 008 18185.13 66.15 52691.60 88888.00 2007-01-08 09:52:32.402 008 18185.25 66.11 52691.61 88888.00 2007-01-08 09:52:32.902 008 18185.33 66.07 52691.60 88888.00 2007-01-08 09:52:33.402 008 18185.29 66.06 52691.59 88888.00 2007-01-08 09:52:33.902 008 18185.28 66.12 52691.60 88888.00 2007-01-08 09:52:34.402 008 18185.20 66.11 52691.60 88888.00 2007-01-08 09:52:34.902 008 18185.22 66.11 52691.62 88888.00 2007-01-08 09:52:35.402 008 18185.12 66.11 52691.73 88888.00 2007-01-08 09:52:35.902 008 18185.25 66.15 52691.76 88888.00 2007-01-08 09:52:36.402 008 18185.42 66.15 52691.75 88888.00 2007-01-08 09:52:36.902 008 18185.40 66.13 52691.70 88888.00 2007-01-08 09:52:37.402 008 18185.44 66.04 52691.62 88888.00 2007-01-08 09:52:37.902 008 18185.40 65.91 52691.70 88888.00 2007-01-08 09:52:38.402 008 18185.35 65.98 52691.70 88888.00 2007-01-08 09:52:38.902 008 18185.45 66.01 52691.58 88888.00 2007-01-08 09:52:39.402 008 18185.32 66.05 52691.63 88888.00 2007-01-08 09:52:39.902 008 18185.35 66.04 52691.80 88888.00 2007-01-08 09:52:40.402 008 18185.24 66.07 52691.74 88888.00 2007-01-08 09:52:40.902 008 18185.25 66.03 52691.75 88888.00 2007-01-08 09:52:41.402 008 18185.31 66.09 52691.85 88888.00 2007-01-08 09:52:41.902 008 18185.36 66.04 52691.82 88888.00 2007-01-08 09:52:42.402 008 18185.35 66.05 52691.92 88888.00 2007-01-08 09:52:42.902 008 18185.45 66.07 52691.83 88888.00 2007-01-08 09:52:43.402 008 18185.42 66.07 52691.75 88888.00 2007-01-08 09:52:43.902 008 18185.30 65.95 52691.80 88888.00 2007-01-08 09:52:44.402 008 18185.42 65.96 52691.80 88888.00 2007-01-08 09:52:44.902 008 18185.41 65.99 52691.72 88888.00 2007-01-08 09:52:45.402 008 18185.42 66.01 52691.75 88888.00 2007-01-08 09:52:45.902 008 18185.34 66.06 52691.76 88888.00 2007-01-08 09:52:46.402 008 18185.35 66.11 52691.76 88888.00 2007-01-08 09:52:46.902 008 18185.43 66.08 52691.82 88888.00 2007-01-08 09:52:47.402 008 18185.43 66.09 52691.93 88888.00 2007-01-08 09:52:47.902 008 18185.32 66.14 52691.97 88888.00 2007-01-08 09:52:48.402 008 18185.44 66.07 52691.99 88888.00 2007-01-08 09:52:48.902 008 18185.36 66.10 52691.95 88888.00 2007-01-08 09:52:49.402 008 18185.33 66.10 52691.90 88888.00 2007-01-08 09:52:49.902 008 18185.29 66.08 52691.99 88888.00 2007-01-08 09:52:50.402 008 18185.26 66.06 52691.88 88888.00 2007-01-08 09:52:50.902 008 18185.20 66.02 52691.88 88888.00 2007-01-08 09:52:51.402 008 18185.25 66.00 52691.96 88888.00 2007-01-08 09:52:51.902 008 18185.31 65.99 52691.85 88888.00 2007-01-08 09:52:52.402 008 18185.34 65.95 52691.88 88888.00 2007-01-08 09:52:52.902 008 18185.24 66.03 52691.90 88888.00 2007-01-08 09:52:53.402 008 18185.28 66.09 52691.87 88888.00 2007-01-08 09:52:53.902 008 18185.39 66.05 52691.91 88888.00 2007-01-08 09:52:54.402 008 18185.31 66.00 52691.92 88888.00 2007-01-08 09:52:54.902 008 18185.34 65.91 52691.95 88888.00 2007-01-08 09:52:55.402 008 18185.30 65.95 52691.96 88888.00 2007-01-08 09:52:55.902 008 18185.34 66.07 52691.95 88888.00 2007-01-08 09:52:56.402 008 18185.39 66.02 52692.09 88888.00 2007-01-08 09:52:56.902 008 18185.42 66.01 52692.07 88888.00 2007-01-08 09:52:57.402 008 18185.37 66.06 52691.94 88888.00 2007-01-08 09:52:57.902 008 18185.34 66.10 52691.94 88888.00 2007-01-08 09:52:58.402 008 18185.34 66.12 52691.95 88888.00 2007-01-08 09:52:58.902 008 18185.36 66.10 52692.00 88888.00 2007-01-08 09:52:59.402 008 18185.21 66.17 52692.12 88888.00 2007-01-08 09:52:59.902 008 18185.20 66.17 52692.23 88888.00 2007-01-08 09:53:00.402 008 18185.19 66.17 52692.20 88888.00 2007-01-08 09:53:00.902 008 18185.33 65.99 52692.07 88888.00 2007-01-08 09:53:01.402 008 18185.39 66.02 52692.02 88888.00 2007-01-08 09:53:01.902 008 18185.22 66.06 52691.96 88888.00 2007-01-08 09:53:02.402 008 18185.13 66.14 52691.90 88888.00 2007-01-08 09:53:02.902 008 18185.20 66.17 52691.96 88888.00 2007-01-08 09:53:03.402 008 18185.16 66.17 52692.04 88888.00 2007-01-08 09:53:03.902 008 18185.20 66.14 52692.04 88888.00 2007-01-08 09:53:04.402 008 18185.25 66.19 52692.12 88888.00 2007-01-08 09:53:04.902 008 18185.23 66.22 52692.08 88888.00 2007-01-08 09:53:05.402 008 18185.21 66.20 52692.04 88888.00 2007-01-08 09:53:05.902 008 18185.33 66.20 52692.02 88888.00 2007-01-08 09:53:06.402 008 18185.46 66.22 52692.02 88888.00 2007-01-08 09:53:06.902 008 18185.13 66.29 52692.06 88888.00 2007-01-08 09:53:07.402 008 18185.03 66.37 52692.06 88888.00 2007-01-08 09:53:07.902 008 18185.05 66.33 52692.11 88888.00 2007-01-08 09:53:08.402 008 18185.09 66.32 52692.12 88888.00 2007-01-08 09:53:08.902 008 18185.03 66.25 52692.16 88888.00 2007-01-08 09:53:09.402 008 18185.07 66.18 52692.04 88888.00 2007-01-08 09:53:09.902 008 18185.10 66.23 52691.96 88888.00 2007-01-08 09:53:10.402 008 18185.13 66.31 52692.02 88888.00 2007-01-08 09:53:10.902 008 18185.03 66.36 52691.83 88888.00 2007-01-08 09:53:11.402 008 18185.11 66.33 52691.77 88888.00 2007-01-08 09:53:11.902 008 18185.19 66.36 52691.76 88888.00 2007-01-08 09:53:12.402 008 18185.14 66.30 52691.88 88888.00 2007-01-08 09:53:12.902 008 18185.13 66.33 52691.84 88888.00 2007-01-08 09:53:13.402 008 18185.13 66.32 52691.74 88888.00 2007-01-08 09:53:13.902 008 18185.12 66.25 52691.81 88888.00 2007-01-08 09:53:14.402 008 18185.08 66.31 52691.82 88888.00 2007-01-08 09:53:14.902 008 18185.09 66.35 52691.90 88888.00 2007-01-08 09:53:15.402 008 18185.08 66.29 52691.87 88888.00 2007-01-08 09:53:15.902 008 18185.04 66.20 52691.91 88888.00 2007-01-08 09:53:16.402 008 18185.08 66.29 52692.03 88888.00 2007-01-08 09:53:16.902 008 18185.24 66.24 52692.05 88888.00 2007-01-08 09:53:17.402 008 18185.33 66.28 52691.93 88888.00 2007-01-08 09:53:17.902 008 18185.26 66.24 52691.88 88888.00 2007-01-08 09:53:18.402 008 18185.22 66.21 52691.83 88888.00 2007-01-08 09:53:18.902 008 18185.21 66.29 52691.84 88888.00 2007-01-08 09:53:19.402 008 18185.33 66.31 52691.92 88888.00 2007-01-08 09:53:19.902 008 18185.16 66.29 52691.83 88888.00 2007-01-08 09:53:20.402 008 18185.09 66.29 52691.83 88888.00 2007-01-08 09:53:20.902 008 18185.13 66.35 52691.87 88888.00 2007-01-08 09:53:21.402 008 18185.15 66.37 52691.74 88888.00 2007-01-08 09:53:21.902 008 18185.11 66.42 52691.75 88888.00 2007-01-08 09:53:22.402 008 18185.20 66.50 52691.73 88888.00 2007-01-08 09:53:22.902 008 18185.21 66.48 52691.69 88888.00 2007-01-08 09:53:23.402 008 18185.33 66.42 52691.65 88888.00 2007-01-08 09:53:23.902 008 18185.33 66.36 52691.72 88888.00 2007-01-08 09:53:24.402 008 18185.29 66.30 52691.72 88888.00 2007-01-08 09:53:24.902 008 18185.22 66.24 52691.74 88888.00 2007-01-08 09:53:25.402 008 18185.20 66.26 52691.83 88888.00 2007-01-08 09:53:25.902 008 18185.20 66.31 52691.76 88888.00 2007-01-08 09:53:26.402 008 18185.18 66.30 52691.74 88888.00 2007-01-08 09:53:26.902 008 18185.02 66.37 52691.86 88888.00 2007-01-08 09:53:27.402 008 18185.09 66.39 52691.90 88888.00 2007-01-08 09:53:27.902 008 18185.07 66.45 52691.84 88888.00 2007-01-08 09:53:28.402 008 18185.01 66.35 52691.87 88888.00 2007-01-08 09:53:28.902 008 18185.11 66.37 52691.90 88888.00 2007-01-08 09:53:29.402 008 18185.25 66.39 52691.94 88888.00 2007-01-08 09:53:29.902 008 18185.15 66.37 52691.91 88888.00 2007-01-08 09:53:30.402 008 18185.15 66.26 52691.94 88888.00 2007-01-08 09:53:30.902 008 18185.11 66.21 52691.96 88888.00 2007-01-08 09:53:31.402 008 18185.24 66.24 52691.92 88888.00 2007-01-08 09:53:31.902 008 18185.29 66.20 52691.88 88888.00 2007-01-08 09:53:32.402 008 18185.24 66.21 52692.00 88888.00 2007-01-08 09:53:32.902 008 18185.25 66.30 52692.18 88888.00 2007-01-08 09:53:33.402 008 18185.24 66.29 52692.18 88888.00 2007-01-08 09:53:33.902 008 18185.25 66.23 52692.07 88888.00 2007-01-08 09:53:34.402 008 18185.32 66.30 52691.94 88888.00 2007-01-08 09:53:34.902 008 18185.39 66.32 52691.96 88888.00 2007-01-08 09:53:35.402 008 18185.47 66.33 52691.93 88888.00 2007-01-08 09:53:35.902 008 18185.47 66.32 52691.87 88888.00 2007-01-08 09:53:36.402 008 18185.45 66.38 52691.92 88888.00 2007-01-08 09:53:36.902 008 18185.54 66.36 52691.85 88888.00 2007-01-08 09:53:37.402 008 18185.42 66.43 52691.92 88888.00 2007-01-08 09:53:37.902 008 18185.35 66.37 52691.90 88888.00 2007-01-08 09:53:38.402 008 18185.32 66.33 52691.87 88888.00 2007-01-08 09:53:38.902 008 18185.23 66.44 52691.95 88888.00 2007-01-08 09:53:39.402 008 18185.39 66.44 52692.00 88888.00 2007-01-08 09:53:39.902 008 18185.35 66.44 52691.85 88888.00 2007-01-08 09:53:40.402 008 18185.26 66.38 52691.86 88888.00 2007-01-08 09:53:40.902 008 18185.24 66.34 52691.85 88888.00 2007-01-08 09:53:41.402 008 18185.26 66.32 52691.80 88888.00 2007-01-08 09:53:41.902 008 18185.33 66.36 52691.76 88888.00 2007-01-08 09:53:42.402 008 18185.30 66.53 52691.79 88888.00 2007-01-08 09:53:42.902 008 18185.32 66.68 52691.85 88888.00 2007-01-08 09:53:43.402 008 18185.34 66.56 52691.85 88888.00 2007-01-08 09:53:43.902 008 18185.23 66.56 52691.80 88888.00 2007-01-08 09:53:44.402 008 18185.36 66.58 52691.73 88888.00 2007-01-08 09:53:44.902 008 18185.39 66.62 52691.72 88888.00 2007-01-08 09:53:45.402 008 18185.35 66.59 52691.68 88888.00 2007-01-08 09:53:45.902 008 18185.29 66.51 52691.58 88888.00 2007-01-08 09:53:46.402 008 18185.24 66.50 52691.52 88888.00 2007-01-08 09:53:46.902 008 18185.21 66.41 52691.56 88888.00 2007-01-08 09:53:47.402 008 18185.23 66.50 52691.48 88888.00 2007-01-08 09:53:47.902 008 18185.16 66.49 52691.45 88888.00 2007-01-08 09:53:48.402 008 18185.26 66.44 52691.42 88888.00 2007-01-08 09:53:48.902 008 18185.24 66.50 52691.41 88888.00 2007-01-08 09:53:49.402 008 18185.15 66.51 52691.50 88888.00 2007-01-08 09:53:49.902 008 18185.16 66.54 52691.60 88888.00 2007-01-08 09:53:50.402 008 18185.19 66.55 52691.59 88888.00 2007-01-08 09:53:50.902 008 18185.18 66.63 52691.68 88888.00 2007-01-08 09:53:51.402 008 18185.25 66.64 52691.65 88888.00 2007-01-08 09:53:51.902 008 18185.26 66.66 52691.60 88888.00 2007-01-08 09:53:52.402 008 18185.22 66.50 52691.70 88888.00 2007-01-08 09:53:52.902 008 18185.19 66.45 52691.73 88888.00 2007-01-08 09:53:53.402 008 18185.19 66.59 52691.69 88888.00 2007-01-08 09:53:53.902 008 18185.08 66.62 52691.70 88888.00 2007-01-08 09:53:54.402 008 18184.98 66.63 52691.70 88888.00 2007-01-08 09:53:54.902 008 18185.09 66.58 52691.56 88888.00 2007-01-08 09:53:55.402 008 18185.11 66.52 52691.54 88888.00 2007-01-08 09:53:55.902 008 18185.29 66.49 52691.50 88888.00 2007-01-08 09:53:56.402 008 18185.35 66.44 52691.54 88888.00 2007-01-08 09:53:56.902 008 18185.28 66.43 52691.59 88888.00 2007-01-08 09:53:57.402 008 18185.22 66.47 52691.62 88888.00 2007-01-08 09:53:57.902 008 18185.18 66.44 52691.56 88888.00 2007-01-08 09:53:58.402 008 18185.20 66.49 52691.54 88888.00 2007-01-08 09:53:58.902 008 18185.22 66.48 52691.60 88888.00 2007-01-08 09:53:59.402 008 18185.15 66.33 52691.57 88888.00 2007-01-08 09:53:59.902 008 18185.21 66.33 52691.61 88888.00 2007-01-08 09:54:00.402 008 18185.26 66.30 52691.58 88888.00 2007-01-08 09:54:00.902 008 18185.14 66.32 52691.56 88888.00 2007-01-08 09:54:01.402 008 18185.15 66.31 52691.63 88888.00 2007-01-08 09:54:01.902 008 18185.34 66.38 52691.74 88888.00 2007-01-08 09:54:02.402 008 18185.25 66.40 52691.68 88888.00 2007-01-08 09:54:02.902 008 18185.18 66.48 52691.77 88888.00 2007-01-08 09:54:03.402 008 18185.28 66.59 52691.76 88888.00 2007-01-08 09:54:03.902 008 18185.26 66.64 52691.79 88888.00 2007-01-08 09:54:04.402 008 18185.14 66.55 52691.92 88888.00 2007-01-08 09:54:04.902 008 18185.19 66.57 52692.04 88888.00 2007-01-08 09:54:05.402 008 18185.09 66.55 52692.07 88888.00 2007-01-08 09:54:05.902 008 18185.11 66.51 52691.96 88888.00 2007-01-08 09:54:06.402 008 18185.14 66.51 52692.00 88888.00 2007-01-08 09:54:06.902 008 18185.13 66.53 52692.07 88888.00 2007-01-08 09:54:07.402 008 18185.20 66.52 52692.03 88888.00 2007-01-08 09:54:07.902 008 18185.23 66.55 52691.92 88888.00 2007-01-08 09:54:08.402 008 18185.23 66.54 52691.77 88888.00 2007-01-08 09:54:08.902 008 18185.16 66.54 52691.67 88888.00 2007-01-08 09:54:09.402 008 18185.15 66.52 52691.71 88888.00 2007-01-08 09:54:09.902 008 18185.21 66.50 52691.72 88888.00 2007-01-08 09:54:10.402 008 18185.24 66.49 52691.69 88888.00 2007-01-08 09:54:10.902 008 18185.22 66.52 52691.74 88888.00 2007-01-08 09:54:11.402 008 18185.19 66.59 52691.84 88888.00 2007-01-08 09:54:11.902 008 18185.15 66.63 52691.92 88888.00 2007-01-08 09:54:12.402 008 18185.03 66.62 52691.86 88888.00 2007-01-08 09:54:12.902 008 18185.02 66.68 52691.99 88888.00 2007-01-08 09:54:13.402 008 18184.99 66.66 52692.05 88888.00 2007-01-08 09:54:13.902 008 18185.00 66.62 52691.92 88888.00 2007-01-08 09:54:14.402 008 18185.16 66.56 52691.84 88888.00 2007-01-08 09:54:14.902 008 18185.09 66.56 52691.91 88888.00 2007-01-08 09:54:15.402 008 18184.98 66.53 52691.92 88888.00 2007-01-08 09:54:15.902 008 18185.00 66.47 52691.94 88888.00 2007-01-08 09:54:16.402 008 18185.00 66.49 52691.95 88888.00 2007-01-08 09:54:16.902 008 18184.93 66.55 52691.90 88888.00 2007-01-08 09:54:17.402 008 18184.86 66.62 52691.86 88888.00 2007-01-08 09:54:17.902 008 18184.83 66.57 52691.98 88888.00 2007-01-08 09:54:18.402 008 18184.94 66.62 52691.84 88888.00 2007-01-08 09:54:18.902 008 18184.93 66.61 52691.86 88888.00 2007-01-08 09:54:19.402 008 18184.97 66.59 52691.82 88888.00 2007-01-08 09:54:19.902 008 18184.96 66.66 52691.72 88888.00 2007-01-08 09:54:20.402 008 18184.97 66.59 52691.67 88888.00 2007-01-08 09:54:20.902 008 18184.97 66.62 52691.64 88888.00 2007-01-08 09:54:21.402 008 18184.99 66.68 52691.64 88888.00 2007-01-08 09:54:21.902 008 18184.92 66.72 52691.51 88888.00 2007-01-08 09:54:22.402 008 18185.00 66.75 52691.56 88888.00 2007-01-08 09:54:22.902 008 18184.96 66.79 52691.73 88888.00 2007-01-08 09:54:23.402 008 18185.05 66.81 52691.72 88888.00 2007-01-08 09:54:23.902 008 18185.07 66.91 52691.70 88888.00 2007-01-08 09:54:24.402 008 18184.89 66.96 52691.76 88888.00 2007-01-08 09:54:24.902 008 18184.86 66.98 52691.94 88888.00 2007-01-08 09:54:25.402 008 18184.83 66.82 52692.02 88888.00 2007-01-08 09:54:25.902 008 18184.94 66.82 52691.93 88888.00 2007-01-08 09:54:26.402 008 18184.91 66.95 52691.92 88888.00 2007-01-08 09:54:26.902 008 18184.88 66.94 52691.76 88888.00 2007-01-08 09:54:27.402 008 18185.00 66.91 52691.67 88888.00 2007-01-08 09:54:27.902 008 18185.08 66.92 52691.82 88888.00 2007-01-08 09:54:28.402 008 18185.09 66.94 52691.75 88888.00 2007-01-08 09:54:28.902 008 18185.03 66.92 52691.83 88888.00 2007-01-08 09:54:29.402 008 18185.04 66.89 52691.82 88888.00 2007-01-08 09:54:29.902 008 18185.13 66.79 52691.85 88888.00 2007-01-08 09:54:30.402 008 18185.23 66.79 52691.98 88888.00 2007-01-08 09:54:30.902 008 18185.10 66.86 52692.03 88888.00 2007-01-08 09:54:31.402 008 18185.08 66.94 52691.90 88888.00 2007-01-08 09:54:31.902 008 18185.24 67.02 52691.88 88888.00 2007-01-08 09:54:32.402 008 18185.22 66.90 52691.87 88888.00 2007-01-08 09:54:32.902 008 18185.15 66.74 52691.83 88888.00 2007-01-08 09:54:33.402 008 18185.21 66.62 52691.85 88888.00 2007-01-08 09:54:33.902 008 18185.04 66.61 52691.76 88888.00 2007-01-08 09:54:34.402 008 18185.09 66.59 52691.77 88888.00 2007-01-08 09:54:34.902 008 18185.11 66.67 52691.91 88888.00 2007-01-08 09:54:35.402 008 18185.15 66.69 52692.05 88888.00 2007-01-08 09:54:35.902 008 18185.18 66.66 52692.03 88888.00 2007-01-08 09:54:36.402 008 18185.20 66.62 52691.84 88888.00 2007-01-08 09:54:36.902 008 18185.22 66.61 52691.83 88888.00 2007-01-08 09:54:37.402 008 18185.16 66.76 52691.91 88888.00 2007-01-08 09:54:37.902 008 18185.24 66.89 52691.97 88888.00 2007-01-08 09:54:38.402 008 18185.30 66.92 52692.02 88888.00 2007-01-08 09:54:38.902 008 18185.32 66.97 52691.88 88888.00 2007-01-08 09:54:39.402 008 18185.33 67.00 52691.70 88888.00 2007-01-08 09:54:39.902 008 18185.33 66.98 52691.62 88888.00 2007-01-08 09:54:40.402 008 18185.24 66.92 52691.70 88888.00 2007-01-08 09:54:40.902 008 18185.32 66.89 52691.76 88888.00 2007-01-08 09:54:41.402 008 18185.33 66.90 52691.75 88888.00 2007-01-08 09:54:41.902 008 18185.34 66.97 52691.96 88888.00 2007-01-08 09:54:42.402 008 18185.28 67.07 52691.96 88888.00 2007-01-08 09:54:42.902 008 18185.31 67.00 52691.96 88888.00 2007-01-08 09:54:43.402 008 18185.34 67.06 52691.95 88888.00 2007-01-08 09:54:43.902 008 18185.24 67.07 52691.83 88888.00 2007-01-08 09:54:44.402 008 18185.18 67.05 52691.80 88888.00 2007-01-08 09:54:44.902 008 18185.26 67.04 52691.74 88888.00 2007-01-08 09:54:45.402 008 18185.33 67.02 52691.68 88888.00 2007-01-08 09:54:45.902 008 18185.44 67.04 52691.72 88888.00 2007-01-08 09:54:46.402 008 18185.33 67.04 52691.68 88888.00 2007-01-08 09:54:46.902 008 18185.23 67.02 52691.68 88888.00 2007-01-08 09:54:47.402 008 18185.37 67.04 52691.72 88888.00 2007-01-08 09:54:47.902 008 18185.42 67.02 52691.71 88888.00 2007-01-08 09:54:48.402 008 18185.33 67.02 52691.82 88888.00 2007-01-08 09:54:48.902 008 18185.23 67.08 52691.79 88888.00 2007-01-08 09:54:49.402 008 18185.24 67.03 52691.72 88888.00 2007-01-08 09:54:49.902 008 18185.30 66.98 52691.65 88888.00 2007-01-08 09:54:50.402 008 18185.33 66.99 52691.58 88888.00 2007-01-08 09:54:50.902 008 18185.31 67.06 52691.60 88888.00 2007-01-08 09:54:51.402 008 18185.28 67.09 52691.60 88888.00 2007-01-08 09:54:51.902 008 18185.33 67.02 52691.65 88888.00 2007-01-08 09:54:52.402 008 18185.36 66.82 52691.64 88888.00 2007-01-08 09:54:52.902 008 18185.29 66.82 52691.54 88888.00 2007-01-08 09:54:53.402 008 18185.35 66.89 52691.54 88888.00 2007-01-08 09:54:53.902 008 18185.42 66.95 52691.62 88888.00 2007-01-08 09:54:54.402 008 18185.31 67.04 52691.62 88888.00 2007-01-08 09:54:54.902 008 18185.37 67.01 52691.63 88888.00 2007-01-08 09:54:55.402 008 18185.51 66.98 52691.65 88888.00 2007-01-08 09:54:55.902 008 18185.63 66.95 52691.67 88888.00 2007-01-08 09:54:56.402 008 18185.55 66.96 52691.82 88888.00 2007-01-08 09:54:56.902 008 18185.39 66.92 52691.93 88888.00 2007-01-08 09:54:57.402 008 18185.42 66.94 52691.96 88888.00 2007-01-08 09:54:57.902 008 18185.41 66.95 52691.94 88888.00 2007-01-08 09:54:58.402 008 18185.47 66.95 52691.83 88888.00 2007-01-08 09:54:58.902 008 18185.42 66.92 52691.75 88888.00 2007-01-08 09:54:59.402 008 18185.35 66.92 52691.72 88888.00 2007-01-08 09:54:59.902 008 18185.51 66.94 52691.63 88888.00 2007-01-08 09:55:00.402 008 18185.53 66.99 52691.62 88888.00 2007-01-08 09:55:00.902 008 18185.55 66.99 52691.61 88888.00 2007-01-08 09:55:01.402 008 18185.62 66.96 52691.51 88888.00 2007-01-08 09:55:01.902 008 18185.52 66.94 52691.54 88888.00 2007-01-08 09:55:02.402 008 18185.47 66.90 52691.48 88888.00 2007-01-08 09:55:02.902 008 18185.50 66.92 52691.50 88888.00 2007-01-08 09:55:03.402 008 18185.58 66.92 52691.52 88888.00 2007-01-08 09:55:03.902 008 18185.51 66.83 52691.54 88888.00 2007-01-08 09:55:04.402 008 18185.42 66.81 52691.59 88888.00 2007-01-08 09:55:04.902 008 18185.50 66.91 52691.53 88888.00 2007-01-08 09:55:05.402 008 18185.47 66.88 52691.49 88888.00 2007-01-08 09:55:05.902 008 18185.54 66.86 52691.52 88888.00 2007-01-08 09:55:06.402 008 18185.57 66.89 52691.51 88888.00 2007-01-08 09:55:06.902 008 18185.57 66.99 52691.57 88888.00 2007-01-08 09:55:07.402 008 18185.57 67.02 52691.61 88888.00 2007-01-08 09:55:07.902 008 18185.44 66.92 52691.73 88888.00 2007-01-08 09:55:08.402 008 18185.44 66.90 52691.72 88888.00 2007-01-08 09:55:08.902 008 18185.45 66.90 52691.70 88888.00 2007-01-08 09:55:09.402 008 18185.50 66.95 52691.84 88888.00 2007-01-08 09:55:09.902 008 18185.42 67.00 52692.02 88888.00 2007-01-08 09:55:10.402 008 18185.43 66.99 52692.00 88888.00 2007-01-08 09:55:10.902 008 18185.40 66.89 52691.90 88888.00 2007-01-08 09:55:11.402 008 18185.48 66.84 52691.75 88888.00 2007-01-08 09:55:11.902 008 18185.47 66.89 52691.87 88888.00 2007-01-08 09:55:12.402 008 18185.51 66.92 52691.93 88888.00 2007-01-08 09:55:12.902 008 18185.52 66.98 52691.76 88888.00 2007-01-08 09:55:13.402 008 18185.59 66.96 52691.75 88888.00 2007-01-08 09:55:13.902 008 18185.58 66.91 52691.79 88888.00 2007-01-08 09:55:14.402 008 18185.53 66.88 52691.75 88888.00 2007-01-08 09:55:14.902 008 18185.44 66.96 52691.79 88888.00 2007-01-08 09:55:15.402 008 18185.47 67.02 52691.81 88888.00 2007-01-08 09:55:15.902 008 18185.62 66.99 52691.87 88888.00 2007-01-08 09:55:16.402 008 18185.61 67.03 52691.81 88888.00 2007-01-08 09:55:16.902 008 18185.52 67.03 52691.83 88888.00 2007-01-08 09:55:17.402 008 18185.45 66.99 52691.87 88888.00 2007-01-08 09:55:17.902 008 18185.35 66.95 52691.88 88888.00 2007-01-08 09:55:18.402 008 18185.34 67.01 52691.92 88888.00 2007-01-08 09:55:18.902 008 18185.31 67.01 52691.93 88888.00 2007-01-08 09:55:19.402 008 18185.25 66.99 52691.84 88888.00 2007-01-08 09:55:19.902 008 18185.30 66.97 52691.74 88888.00 2007-01-08 09:55:20.402 008 18185.32 66.99 52691.82 88888.00 2007-01-08 09:55:20.902 008 18185.36 66.99 52691.83 88888.00 2007-01-08 09:55:21.402 008 18185.32 66.98 52691.67 88888.00 2007-01-08 09:55:21.902 008 18185.40 66.98 52691.58 88888.00 2007-01-08 09:55:22.402 008 18185.37 66.99 52691.63 88888.00 2007-01-08 09:55:22.902 008 18185.32 66.97 52691.69 88888.00 2007-01-08 09:55:23.402 008 18185.32 67.04 52691.75 88888.00 2007-01-08 09:55:23.902 008 18185.42 67.07 52691.84 88888.00 2007-01-08 09:55:24.402 008 18185.50 67.07 52691.80 88888.00 2007-01-08 09:55:24.902 008 18185.43 67.05 52691.65 88888.00 2007-01-08 09:55:25.402 008 18185.36 67.11 52691.77 88888.00 2007-01-08 09:55:25.902 008 18185.32 67.14 52691.79 88888.00 2007-01-08 09:55:26.402 008 18185.40 67.06 52691.84 88888.00 2007-01-08 09:55:26.902 008 18185.42 67.05 52691.87 88888.00 2007-01-08 09:55:27.402 008 18185.31 67.10 52691.99 88888.00 2007-01-08 09:55:27.902 008 18185.30 67.13 52691.92 88888.00 2007-01-08 09:55:28.402 008 18185.28 67.13 52692.06 88888.00 2007-01-08 09:55:28.902 008 18185.16 67.05 52692.05 88888.00 2007-01-08 09:55:29.402 008 18185.15 67.02 52692.00 88888.00 2007-01-08 09:55:29.902 008 18185.16 67.11 52691.90 88888.00 2007-01-08 09:55:30.402 008 18185.20 67.15 52691.84 88888.00 2007-01-08 09:55:30.902 008 18185.16 67.14 52691.84 88888.00 2007-01-08 09:55:31.402 008 18185.19 67.07 52691.90 88888.00 2007-01-08 09:55:31.902 008 18185.13 67.07 52691.91 88888.00 2007-01-08 09:55:32.402 008 18185.09 67.22 52691.90 88888.00 2007-01-08 09:55:32.902 008 18185.09 67.25 52691.81 88888.00 2007-01-08 09:55:33.402 008 18185.08 67.21 52691.83 88888.00 2007-01-08 09:55:33.902 008 18185.01 67.12 52691.99 88888.00 2007-01-08 09:55:34.402 008 18185.04 67.12 52692.04 88888.00 2007-01-08 09:55:34.902 008 18185.37 67.14 52692.00 88888.00 2007-01-08 09:55:35.402 008 18185.47 67.19 52692.02 88888.00 2007-01-08 09:55:35.902 008 18185.33 67.06 52691.95 88888.00 2007-01-08 09:55:36.402 008 18185.23 67.10 52691.99 88888.00 2007-01-08 09:55:36.902 008 18185.16 67.11 52691.91 88888.00 2007-01-08 09:55:37.402 008 18185.11 67.03 52691.87 88888.00 2007-01-08 09:55:37.902 008 18185.13 67.04 52691.83 88888.00 2007-01-08 09:55:38.402 008 18185.16 67.08 52691.77 88888.00 2007-01-08 09:55:38.902 008 18185.11 67.04 52691.88 88888.00 2007-01-08 09:55:39.402 008 18185.02 66.99 52691.86 88888.00 2007-01-08 09:55:39.902 008 18185.00 66.99 52691.75 88888.00 2007-01-08 09:55:40.402 008 18184.97 66.99 52691.73 88888.00 2007-01-08 09:55:40.902 008 18184.92 66.91 52691.62 88888.00 2007-01-08 09:55:41.402 008 18184.99 66.85 52691.58 88888.00 2007-01-08 09:55:41.902 008 18185.19 66.89 52691.72 88888.00 2007-01-08 09:55:42.402 008 18185.23 66.90 52691.82 88888.00 2007-01-08 09:55:42.902 008 18185.28 66.96 52691.91 88888.00 2007-01-08 09:55:43.402 008 18185.23 66.91 52691.94 88888.00 2007-01-08 09:55:43.902 008 18185.20 66.88 52692.00 88888.00 2007-01-08 09:55:44.402 008 18185.23 66.87 52692.02 88888.00 2007-01-08 09:55:44.902 008 18185.25 66.94 52692.04 88888.00 2007-01-08 09:55:45.402 008 18185.22 66.98 52691.99 88888.00 2007-01-08 09:55:45.902 008 18185.07 66.97 52691.83 88888.00 2007-01-08 09:55:46.402 008 18185.11 66.99 52691.92 88888.00 2007-01-08 09:55:46.902 008 18185.12 66.91 52691.97 88888.00 2007-01-08 09:55:47.402 008 18185.05 66.91 52691.92 88888.00 2007-01-08 09:55:47.902 008 18185.13 66.88 52691.86 88888.00 2007-01-08 09:55:48.402 008 18185.14 66.95 52691.80 88888.00 2007-01-08 09:55:48.902 008 18185.20 67.00 52691.93 88888.00 2007-01-08 09:55:49.402 008 18185.19 67.03 52692.06 88888.00 2007-01-08 09:55:49.902 008 18185.07 67.02 52692.00 88888.00 2007-01-08 09:55:50.402 008 18185.12 67.02 52691.98 88888.00 2007-01-08 09:55:50.902 008 18185.04 66.98 52692.03 88888.00 2007-01-08 09:55:51.402 008 18185.09 67.01 52691.98 88888.00 2007-01-08 09:55:51.902 008 18185.11 67.08 52692.00 88888.00 2007-01-08 09:55:52.402 008 18185.04 67.02 52691.98 88888.00 2007-01-08 09:55:52.902 008 18185.12 66.99 52691.92 88888.00 2007-01-08 09:55:53.402 008 18185.22 66.89 52691.95 88888.00 2007-01-08 09:55:53.902 008 18185.28 66.89 52692.10 88888.00 2007-01-08 09:55:54.402 008 18185.23 66.90 52692.03 88888.00 2007-01-08 09:55:54.902 008 18185.16 66.96 52691.98 88888.00 2007-01-08 09:55:55.402 008 18185.12 67.08 52692.06 88888.00 2007-01-08 09:55:55.902 008 18185.25 67.17 52692.15 88888.00 2007-01-08 09:55:56.402 008 18185.22 67.24 52692.15 88888.00 2007-01-08 09:55:56.902 008 18185.19 67.17 52692.07 88888.00 2007-01-08 09:55:57.402 008 18185.14 67.21 52692.06 88888.00 2007-01-08 09:55:57.902 008 18185.20 67.15 52692.05 88888.00 2007-01-08 09:55:58.402 008 18185.12 67.17 52691.97 88888.00 2007-01-08 09:55:58.902 008 18185.22 67.30 52691.91 88888.00 2007-01-08 09:55:59.402 008 18185.23 67.28 52691.96 88888.00 2007-01-08 09:55:59.902 008 18185.15 67.26 52692.06 88888.00 2007-01-08 09:56:00.402 008 18185.20 67.21 52692.07 88888.00 2007-01-08 09:56:00.902 008 18185.16 67.21 52692.11 88888.00 2007-01-08 09:56:01.402 008 18185.22 67.29 52692.09 88888.00 2007-01-08 09:56:01.902 008 18185.24 67.24 52692.06 88888.00 2007-01-08 09:56:02.402 008 18185.22 67.19 52692.09 88888.00 2007-01-08 09:56:02.902 008 18185.16 67.10 52692.02 88888.00 2007-01-08 09:56:03.402 008 18185.12 67.13 52691.88 88888.00 2007-01-08 09:56:03.902 008 18185.19 67.17 52691.96 88888.00 2007-01-08 09:56:04.402 008 18185.26 67.17 52691.98 88888.00 2007-01-08 09:56:04.902 008 18185.40 67.21 52691.97 88888.00 2007-01-08 09:56:05.402 008 18185.39 67.20 52692.07 88888.00 2007-01-08 09:56:05.902 008 18185.32 67.13 52692.06 88888.00 2007-01-08 09:56:06.402 008 18185.25 67.13 52692.10 88888.00 2007-01-08 09:56:06.902 008 18185.24 67.08 52692.16 88888.00 2007-01-08 09:56:07.402 008 18185.35 67.04 52692.09 88888.00 2007-01-08 09:56:07.902 008 18185.35 67.07 52691.96 88888.00 2007-01-08 09:56:08.402 008 18185.30 67.09 52691.96 88888.00 2007-01-08 09:56:08.902 008 18185.34 67.08 52691.80 88888.00 2007-01-08 09:56:09.402 008 18185.34 67.03 52691.67 88888.00 2007-01-08 09:56:09.902 008 18185.30 66.99 52691.74 88888.00 2007-01-08 09:56:10.402 008 18185.25 66.88 52691.80 88888.00 2007-01-08 09:56:10.902 008 18185.46 66.92 52691.80 88888.00 2007-01-08 09:56:11.402 008 18185.36 66.95 52691.75 88888.00 2007-01-08 09:56:11.902 008 18185.39 66.90 52691.76 88888.00 2007-01-08 09:56:12.402 008 18185.39 66.87 52691.71 88888.00 2007-01-08 09:56:12.902 008 18185.45 66.87 52691.84 88888.00 2007-01-08 09:56:13.402 008 18185.40 66.96 52691.76 88888.00 2007-01-08 09:56:13.902 008 18185.32 66.97 52691.74 88888.00 2007-01-08 09:56:14.402 008 18185.47 67.01 52691.79 88888.00 2007-01-08 09:56:14.902 008 18185.59 67.01 52691.73 88888.00 2007-01-08 09:56:15.402 008 18185.69 67.09 52691.62 88888.00 2007-01-08 09:56:15.902 008 18185.65 67.07 52691.65 88888.00 2007-01-08 09:56:16.402 008 18185.66 67.04 52691.61 88888.00 2007-01-08 09:56:16.902 008 18185.65 67.01 52691.79 88888.00 2007-01-08 09:56:17.402 008 18185.50 66.97 52691.79 88888.00 2007-01-08 09:56:17.902 008 18185.57 66.90 52691.81 88888.00 2007-01-08 09:56:18.402 008 18185.57 66.90 52691.86 88888.00 2007-01-08 09:56:18.902 008 18185.56 66.90 52691.86 88888.00 2007-01-08 09:56:19.402 008 18185.64 66.96 52691.87 88888.00 2007-01-08 09:56:19.902 008 18185.53 67.00 52691.82 88888.00 2007-01-08 09:56:20.402 008 18185.48 67.00 52691.84 88888.00 2007-01-08 09:56:20.902 008 18185.50 67.00 52691.81 88888.00 2007-01-08 09:56:21.402 008 18185.57 67.06 52691.85 88888.00 2007-01-08 09:56:21.902 008 18185.58 67.04 52691.96 88888.00 2007-01-08 09:56:22.402 008 18185.55 67.04 52691.88 88888.00 2007-01-08 09:56:22.902 008 18185.48 66.99 52691.75 88888.00 2007-01-08 09:56:23.402 008 18185.48 66.98 52691.74 88888.00 2007-01-08 09:56:23.902 008 18185.51 67.02 52691.70 88888.00 2007-01-08 09:56:24.402 008 18185.52 67.08 52691.86 88888.00 2007-01-08 09:56:24.902 008 18185.44 67.04 52691.97 88888.00 2007-01-08 09:56:25.402 008 18185.40 66.96 52691.97 88888.00 2007-01-08 09:56:25.902 008 18185.47 67.03 52691.90 88888.00 2007-01-08 09:56:26.402 008 18185.59 67.06 52691.96 88888.00 2007-01-08 09:56:26.902 008 18185.63 67.10 52691.94 88888.00 2007-01-08 09:56:27.402 008 18185.58 67.06 52691.97 88888.00 2007-01-08 09:56:27.902 008 18185.53 67.08 52692.10 88888.00 2007-01-08 09:56:28.402 008 18185.51 67.03 52692.06 88888.00 2007-01-08 09:56:28.902 008 18185.47 67.07 52691.97 88888.00 2007-01-08 09:56:29.402 008 18185.47 67.17 52692.02 88888.00 2007-01-08 09:56:29.902 008 18185.55 67.21 52692.02 88888.00 2007-01-08 09:56:30.402 008 18185.57 67.21 52691.96 88888.00 2007-01-08 09:56:30.902 008 18185.57 67.20 52691.86 88888.00 2007-01-08 09:56:31.402 008 18185.68 67.16 52691.86 88888.00 2007-01-08 09:56:31.902 008 18185.73 67.10 52691.75 88888.00 2007-01-08 09:56:32.402 008 18185.79 67.12 52691.76 88888.00 2007-01-08 09:56:32.902 008 18185.68 67.13 52691.86 88888.00 2007-01-08 09:56:33.402 008 18185.69 67.07 52691.91 88888.00 2007-01-08 09:56:33.902 008 18185.76 67.08 52691.95 88888.00 2007-01-08 09:56:34.402 008 18185.65 67.06 52691.97 88888.00 2007-01-08 09:56:34.902 008 18185.75 67.07 52692.00 88888.00 2007-01-08 09:56:35.402 008 18185.75 67.09 52691.92 88888.00 2007-01-08 09:56:35.902 008 18185.57 67.17 52691.86 88888.00 2007-01-08 09:56:36.402 008 18185.59 67.29 52691.81 88888.00 2007-01-08 09:56:36.902 008 18185.57 67.23 52691.86 88888.00 2007-01-08 09:56:37.402 008 18185.64 67.31 52691.97 88888.00 2007-01-08 09:56:37.902 008 18185.74 67.36 52691.95 88888.00 2007-01-08 09:56:38.402 008 18185.74 67.41 52691.92 88888.00 2007-01-08 09:56:38.902 008 18185.63 67.41 52691.90 88888.00 2007-01-08 09:56:39.402 008 18185.69 67.43 52691.91 88888.00 2007-01-08 09:56:39.902 008 18185.72 67.39 52692.03 88888.00 2007-01-08 09:56:40.402 008 18185.76 67.26 52691.97 88888.00 2007-01-08 09:56:40.902 008 18185.85 67.12 52691.93 88888.00 2007-01-08 09:56:41.402 008 18185.80 67.07 52692.03 88888.00 2007-01-08 09:56:41.902 008 18185.73 67.08 52692.03 88888.00 2007-01-08 09:56:42.402 008 18185.68 67.14 52691.95 88888.00 2007-01-08 09:56:42.902 008 18185.76 67.13 52692.00 88888.00 2007-01-08 09:56:43.402 008 18185.80 67.16 52692.03 88888.00 2007-01-08 09:56:43.902 008 18185.88 67.11 52692.03 88888.00 2007-01-08 09:56:44.402 008 18185.83 67.07 52692.05 88888.00 2007-01-08 09:56:44.902 008 18185.74 67.07 52692.07 88888.00 2007-01-08 09:56:45.402 008 18185.75 67.06 52692.09 88888.00 2007-01-08 09:56:45.902 008 18185.81 67.08 52691.98 88888.00 2007-01-08 09:56:46.402 008 18185.88 67.16 52691.85 88888.00 2007-01-08 09:56:46.902 008 18185.95 67.17 52691.97 88888.00 2007-01-08 09:56:47.402 008 18185.95 67.11 52692.15 88888.00 2007-01-08 09:56:47.902 008 18185.99 67.11 52692.12 88888.00 2007-01-08 09:56:48.402 008 18185.97 67.13 52691.95 88888.00 2007-01-08 09:56:48.902 008 18186.01 67.12 52691.91 88888.00 2007-01-08 09:56:49.402 008 18185.99 67.08 52692.04 88888.00 2007-01-08 09:56:49.902 008 18185.89 67.01 52691.88 88888.00 2007-01-08 09:56:50.402 008 18186.01 67.06 52691.82 88888.00 2007-01-08 09:56:50.902 008 18185.96 67.08 52691.84 88888.00 2007-01-08 09:56:51.402 008 18185.89 67.02 52691.82 88888.00 2007-01-08 09:56:51.902 008 18185.91 67.01 52691.80 88888.00 2007-01-08 09:56:52.402 008 18185.98 66.97 52691.81 88888.00 2007-01-08 09:56:52.902 008 18185.97 67.00 52692.02 88888.00 2007-01-08 09:56:53.402 008 18185.98 67.01 52691.96 88888.00 2007-01-08 09:56:53.902 008 18185.98 67.00 52691.84 88888.00 2007-01-08 09:56:54.402 008 18186.10 67.00 52691.83 88888.00 2007-01-08 09:56:54.902 008 18186.15 66.85 52691.80 88888.00 2007-01-08 09:56:55.402 008 18186.08 66.84 52691.93 88888.00 2007-01-08 09:56:55.902 008 18186.04 66.91 52692.00 88888.00 2007-01-08 09:56:56.402 008 18185.98 67.10 52692.04 88888.00 2007-01-08 09:56:56.902 008 18185.96 67.08 52691.93 88888.00 2007-01-08 09:56:57.402 008 18185.97 67.03 52691.96 88888.00 2007-01-08 09:56:57.902 008 18186.02 66.97 52691.87 88888.00 2007-01-08 09:56:58.402 008 18186.00 66.90 52691.80 88888.00 2007-01-08 09:56:58.902 008 18185.89 66.87 52691.84 88888.00 2007-01-08 09:56:59.402 008 18185.90 66.84 52691.84 88888.00 2007-01-08 09:56:59.902 008 18185.85 66.78 52691.76 88888.00 2007-01-08 09:57:00.402 008 18185.94 66.80 52691.70 88888.00 2007-01-08 09:57:00.902 008 18185.96 66.86 52691.77 88888.00 2007-01-08 09:57:01.402 008 18185.91 66.84 52691.76 88888.00 2007-01-08 09:57:01.902 008 18185.89 66.96 52691.75 88888.00 2007-01-08 09:57:02.402 008 18185.90 66.92 52691.71 88888.00 2007-01-08 09:57:02.902 008 18185.99 66.88 52691.68 88888.00 2007-01-08 09:57:03.402 008 18186.02 66.90 52691.69 88888.00 2007-01-08 09:57:03.902 008 18185.96 66.86 52691.70 88888.00 2007-01-08 09:57:04.402 008 18185.91 66.84 52691.80 88888.00 2007-01-08 09:57:04.902 008 18185.92 66.95 52691.76 88888.00 2007-01-08 09:57:05.402 008 18185.88 67.01 52691.85 88888.00 2007-01-08 09:57:05.902 008 18185.85 67.03 52691.95 88888.00 2007-01-08 09:57:06.402 008 18185.75 66.99 52691.86 88888.00 2007-01-08 09:57:06.902 008 18185.84 66.86 52691.83 88888.00 2007-01-08 09:57:07.402 008 18186.00 66.87 52691.79 88888.00 2007-01-08 09:57:07.902 008 18185.92 66.99 52691.83 88888.00 2007-01-08 09:57:08.402 008 18185.84 67.01 52691.79 88888.00 2007-01-08 09:57:08.902 008 18185.84 66.94 52691.72 88888.00 2007-01-08 09:57:09.402 008 18185.81 66.90 52691.83 88888.00 2007-01-08 09:57:09.902 008 18185.83 66.82 52691.93 88888.00 2007-01-08 09:57:10.402 008 18185.79 66.82 52691.93 88888.00 2007-01-08 09:57:10.902 008 18185.91 66.84 52691.82 88888.00 2007-01-08 09:57:11.402 008 18185.85 66.84 52691.92 88888.00 2007-01-08 09:57:11.902 008 18185.74 66.84 52691.98 88888.00 2007-01-08 09:57:12.402 008 18185.77 66.92 52691.88 88888.00 2007-01-08 09:57:12.902 008 18185.87 66.96 52691.90 88888.00 2007-01-08 09:57:13.402 008 18185.97 67.02 52691.98 88888.00 2007-01-08 09:57:13.902 008 18185.97 66.96 52691.95 88888.00 2007-01-08 09:57:14.402 008 18185.98 66.94 52691.88 88888.00 2007-01-08 09:57:14.902 008 18186.04 66.90 52691.88 88888.00 2007-01-08 09:57:15.402 008 18186.05 66.89 52691.97 88888.00 2007-01-08 09:57:15.902 008 18185.87 66.98 52691.93 88888.00 2007-01-08 09:57:16.402 008 18185.86 67.05 52691.93 88888.00 2007-01-08 09:57:16.902 008 18185.91 67.07 52691.91 88888.00 2007-01-08 09:57:17.402 008 18185.97 67.02 52691.90 88888.00 2007-01-08 09:57:17.902 008 18185.90 67.02 52691.81 88888.00 2007-01-08 09:57:18.399 008 18185.78 67.06 52691.72 88888.00 2007-01-08 09:57:18.909 008 18185.81 66.99 52691.84 88888.00 2007-01-08 09:57:19.409 008 18185.86 66.94 52691.90 88888.00 2007-01-08 09:57:19.909 008 18185.76 66.95 52691.75 88888.00 2007-01-08 09:57:20.409 008 18185.75 66.92 52691.77 88888.00 2007-01-08 09:57:20.909 008 18185.70 66.91 52691.84 88888.00 2007-01-08 09:57:21.409 008 18185.75 66.82 52691.84 88888.00 2007-01-08 09:57:21.909 008 18185.72 66.94 52691.91 88888.00 2007-01-08 09:57:22.409 008 18185.74 66.99 52692.14 88888.00 2007-01-08 09:57:22.909 008 18185.78 66.98 52692.15 88888.00 2007-01-08 09:57:23.409 008 18185.76 66.91 52692.10 88888.00 2007-01-08 09:57:23.909 008 18185.67 66.92 52692.16 88888.00 2007-01-08 09:57:24.409 008 18185.75 67.01 52692.07 88888.00 2007-01-08 09:57:24.909 008 18185.76 67.02 52691.95 88888.00 2007-01-08 09:57:25.409 008 18185.87 66.96 52691.83 88888.00 2007-01-08 09:57:25.909 008 18185.84 66.96 52691.82 88888.00 2007-01-08 09:57:26.409 008 18185.78 66.98 52691.91 88888.00 2007-01-08 09:57:26.909 008 18185.83 67.00 52691.91 88888.00 2007-01-08 09:57:27.409 008 18185.86 67.04 52691.82 88888.00 2007-01-08 09:57:27.909 008 18185.88 67.07 52691.70 88888.00 2007-01-08 09:57:28.409 008 18185.84 67.06 52691.72 88888.00 2007-01-08 09:57:28.909 008 18185.85 67.01 52691.77 88888.00 2007-01-08 09:57:29.409 008 18185.84 67.00 52691.80 88888.00 2007-01-08 09:57:29.909 008 18185.95 67.13 52691.80 88888.00 2007-01-08 09:57:30.409 008 18185.87 67.15 52691.87 88888.00 2007-01-08 09:57:30.909 008 18185.86 67.05 52691.84 88888.00 2007-01-08 09:57:31.409 008 18185.89 67.01 52691.91 88888.00 2007-01-08 09:57:31.909 008 18185.94 67.07 52691.88 88888.00 2007-01-08 09:57:32.409 008 18185.89 67.08 52691.74 88888.00 2007-01-08 09:57:32.909 008 18185.81 67.00 52691.68 88888.00 2007-01-08 09:57:33.409 008 18185.94 67.04 52691.80 88888.00 2007-01-08 09:57:33.909 008 18185.99 67.01 52691.77 88888.00 2007-01-08 09:57:34.409 008 18185.96 66.98 52691.84 88888.00 2007-01-08 09:57:34.909 008 18185.95 66.97 52691.92 88888.00 2007-01-08 09:57:35.409 008 18185.81 66.99 52691.86 88888.00 2007-01-08 09:57:35.909 008 18185.88 66.94 52691.86 88888.00 2007-01-08 09:57:36.409 008 18185.86 66.87 52691.85 88888.00 2007-01-08 09:57:36.909 008 18185.92 66.94 52691.86 88888.00 2007-01-08 09:57:37.409 008 18186.04 66.96 52691.77 88888.00 2007-01-08 09:57:37.909 008 18185.99 66.99 52691.75 88888.00 2007-01-08 09:57:38.409 008 18185.98 67.03 52691.80 88888.00 2007-01-08 09:57:38.909 008 18186.04 67.07 52691.81 88888.00 2007-01-08 09:57:39.409 008 18186.00 67.05 52691.80 88888.00 2007-01-08 09:57:39.909 008 18186.04 67.08 52691.94 88888.00 2007-01-08 09:57:40.409 008 18186.06 67.15 52691.95 88888.00 2007-01-08 09:57:40.909 008 18185.94 67.09 52691.82 88888.00 2007-01-08 09:57:41.409 008 18185.92 67.09 52691.83 88888.00 2007-01-08 09:57:41.909 008 18185.99 67.11 52691.72 88888.00 2007-01-08 09:57:42.409 008 18186.05 67.09 52691.75 88888.00 2007-01-08 09:57:42.909 008 18185.95 67.11 52691.79 88888.00 2007-01-08 09:57:43.409 008 18185.81 67.07 52691.79 88888.00 2007-01-08 09:57:43.909 008 18185.84 67.09 52691.79 88888.00 2007-01-08 09:57:44.409 008 18185.91 67.09 52691.72 88888.00 2007-01-08 09:57:44.909 008 18185.91 67.08 52691.79 88888.00 2007-01-08 09:57:45.409 008 18185.96 67.08 52691.70 88888.00 2007-01-08 09:57:45.909 008 18185.91 67.10 52691.67 88888.00 2007-01-08 09:57:46.409 008 18186.01 67.06 52691.79 88888.00 2007-01-08 09:57:46.909 008 18186.08 67.01 52691.92 88888.00 2007-01-08 09:57:47.409 008 18185.94 66.99 52691.92 88888.00 2007-01-08 09:57:47.909 008 18185.92 66.90 52691.91 88888.00 2007-01-08 09:57:48.409 008 18185.86 66.86 52691.85 88888.00 2007-01-08 09:57:48.909 008 18185.84 66.96 52691.76 88888.00 2007-01-08 09:57:49.409 008 18185.85 66.96 52691.83 88888.00 2007-01-08 09:57:49.909 008 18185.99 66.92 52691.93 88888.00 2007-01-08 09:57:50.409 008 18185.96 66.89 52691.93 88888.00 2007-01-08 09:57:50.909 008 18186.05 66.81 52691.75 88888.00 2007-01-08 09:57:51.409 008 18186.13 66.78 52691.76 88888.00 2007-01-08 09:57:51.909 008 18186.05 66.67 52691.82 88888.00 2007-01-08 09:57:52.409 008 18185.92 66.74 52691.80 88888.00 2007-01-08 09:57:52.909 008 18185.95 66.86 52691.76 88888.00 2007-01-08 09:57:53.409 008 18186.01 66.87 52691.76 88888.00 2007-01-08 09:57:53.909 008 18186.01 66.84 52691.81 88888.00 2007-01-08 09:57:54.409 008 18185.96 66.87 52691.82 88888.00 2007-01-08 09:57:54.909 008 18185.85 66.88 52691.76 88888.00 2007-01-08 09:57:55.409 008 18185.85 66.90 52691.73 88888.00 2007-01-08 09:57:55.909 008 18185.85 66.91 52691.75 88888.00 2007-01-08 09:57:56.409 008 18185.72 66.80 52691.79 88888.00 2007-01-08 09:57:56.909 008 18185.74 66.79 52691.80 88888.00 2007-01-08 09:57:57.409 008 18185.74 66.96 52691.80 88888.00 2007-01-08 09:57:57.909 008 18185.61 66.95 52691.85 88888.00 2007-01-08 09:57:58.409 008 18185.59 66.94 52691.83 88888.00 2007-01-08 09:57:58.909 008 18185.72 66.92 52691.84 88888.00 2007-01-08 09:57:59.409 008 18185.75 66.95 52691.93 88888.00 2007-01-08 09:57:59.909 008 18185.80 66.97 52691.80 88888.00 2007-01-08 09:58:00.409 008 18185.77 67.03 52691.86 88888.00 2007-01-08 09:58:00.909 008 18185.75 67.06 52691.93 88888.00 2007-01-08 09:58:01.409 008 18185.80 66.99 52691.96 88888.00 2007-01-08 09:58:01.909 008 18185.79 66.94 52691.82 88888.00 2007-01-08 09:58:02.409 008 18185.77 66.94 52691.74 88888.00 2007-01-08 09:58:02.909 008 18185.85 66.92 52691.74 88888.00 2007-01-08 09:58:03.409 008 18185.92 66.98 52691.69 88888.00 2007-01-08 09:58:03.909 008 18186.07 66.99 52691.76 88888.00 2007-01-08 09:58:04.409 008 18186.02 67.04 52691.70 88888.00 2007-01-08 09:58:04.909 008 18185.95 67.03 52691.69 88888.00 2007-01-08 09:58:05.409 008 18185.99 66.99 52691.75 88888.00 2007-01-08 09:58:05.909 008 18185.95 66.95 52691.77 88888.00 2007-01-08 09:58:06.409 008 18185.95 67.00 52691.73 88888.00 2007-01-08 09:58:06.909 008 18186.00 67.00 52691.71 88888.00 2007-01-08 09:58:07.409 008 18186.04 67.02 52691.67 88888.00 2007-01-08 09:58:07.909 008 18185.94 66.86 52691.76 88888.00 2007-01-08 09:58:08.409 008 18185.91 66.89 52691.81 88888.00 2007-01-08 09:58:08.909 008 18185.88 66.89 52691.88 88888.00 2007-01-08 09:58:09.409 008 18185.72 66.84 52692.02 88888.00 2007-01-08 09:58:09.909 008 18185.72 66.90 52691.95 88888.00 2007-01-08 09:58:10.409 008 18185.81 67.01 52691.83 88888.00 2007-01-08 09:58:10.909 008 18185.83 66.91 52691.80 88888.00 2007-01-08 09:58:11.409 008 18185.74 66.87 52691.75 88888.00 2007-01-08 09:58:11.909 008 18185.76 66.86 52691.74 88888.00 2007-01-08 09:58:12.409 008 18185.79 66.96 52691.79 88888.00 2007-01-08 09:58:12.909 008 18185.77 67.08 52691.84 88888.00 2007-01-08 09:58:13.409 008 18185.78 67.10 52691.79 88888.00 2007-01-08 09:58:13.909 008 18185.81 67.07 52691.84 88888.00 2007-01-08 09:58:14.409 008 18185.78 67.03 52691.85 88888.00 2007-01-08 09:58:14.909 008 18185.70 67.03 52691.82 88888.00 2007-01-08 09:58:15.409 008 18185.76 67.01 52691.71 88888.00 2007-01-08 09:58:15.909 008 18185.95 66.97 52691.72 88888.00 2007-01-08 09:58:16.409 008 18185.88 67.00 52691.75 88888.00 2007-01-08 09:58:16.909 008 18185.87 66.88 52691.71 88888.00 2007-01-08 09:58:17.409 008 18185.96 66.90 52691.67 88888.00 2007-01-08 09:58:17.909 008 18185.96 66.88 52691.86 88888.00 2007-01-08 09:58:18.409 008 18185.89 66.85 52691.77 88888.00 2007-01-08 09:58:18.909 008 18185.90 66.85 52691.74 88888.00 2007-01-08 09:58:19.409 008 18186.01 66.94 52691.80 88888.00 2007-01-08 09:58:19.909 008 18185.91 66.84 52691.95 88888.00 2007-01-08 09:58:20.409 008 18185.67 66.82 52691.92 88888.00 2007-01-08 09:58:20.909 008 18185.54 66.90 52691.85 88888.00 2007-01-08 09:58:21.409 008 18185.58 66.91 52691.85 88888.00 2007-01-08 09:58:21.909 008 18185.58 66.97 52691.74 88888.00 2007-01-08 09:58:22.409 008 18185.61 66.92 52691.81 88888.00 2007-01-08 09:58:22.909 008 18185.74 66.86 52691.90 88888.00 2007-01-08 09:58:23.409 008 18185.78 66.80 52691.88 88888.00 2007-01-08 09:58:23.909 008 18185.76 66.77 52691.90 88888.00 2007-01-08 09:58:24.409 008 18185.74 66.78 52691.88 88888.00 2007-01-08 09:58:24.909 008 18185.77 66.79 52691.90 88888.00 2007-01-08 09:58:25.409 008 18185.66 66.80 52691.95 88888.00 2007-01-08 09:58:25.909 008 18185.54 66.79 52691.87 88888.00 2007-01-08 09:58:26.409 008 18185.53 66.92 52692.04 88888.00 2007-01-08 09:58:26.909 008 18185.67 66.89 52692.12 88888.00 2007-01-08 09:58:27.409 008 18185.66 66.87 52692.10 88888.00 2007-01-08 09:58:27.909 008 18185.57 66.81 52691.94 88888.00 2007-01-08 09:58:28.409 008 18185.50 66.77 52691.98 88888.00 2007-01-08 09:58:28.909 008 18185.45 66.80 52691.97 88888.00 2007-01-08 09:58:29.409 008 18185.40 66.82 52691.98 88888.00 2007-01-08 09:58:29.909 008 18185.57 66.82 52692.00 88888.00 2007-01-08 09:58:30.409 008 18185.68 66.90 52692.07 88888.00 2007-01-08 09:58:30.909 008 18185.66 66.98 52692.10 88888.00 2007-01-08 09:58:31.409 008 18185.65 67.01 52692.02 88888.00 2007-01-08 09:58:31.909 008 18185.65 67.07 52692.06 88888.00 2007-01-08 09:58:32.409 008 18185.77 67.04 52692.11 88888.00 2007-01-08 09:58:32.909 008 18185.74 67.01 52692.18 88888.00 2007-01-08 09:58:33.409 008 18185.67 67.04 52692.11 88888.00 2007-01-08 09:58:33.909 008 18185.66 67.10 52692.03 88888.00 2007-01-08 09:58:34.409 008 18185.73 67.06 52691.92 88888.00 2007-01-08 09:58:34.909 008 18185.59 67.02 52691.92 88888.00 2007-01-08 09:58:35.409 008 18185.56 66.89 52691.93 88888.00 2007-01-08 09:58:35.909 008 18185.62 66.90 52692.05 88888.00 2007-01-08 09:58:36.409 008 18185.64 66.91 52692.02 88888.00 2007-01-08 09:58:36.909 008 18185.63 66.96 52691.91 88888.00 2007-01-08 09:58:37.409 008 18185.70 66.96 52691.91 88888.00 2007-01-08 09:58:37.909 008 18185.68 66.97 52691.94 88888.00 2007-01-08 09:58:38.409 008 18185.67 67.00 52691.87 88888.00 2007-01-08 09:58:38.909 008 18185.74 67.01 52691.86 88888.00 2007-01-08 09:58:39.409 008 18185.76 66.91 52691.93 88888.00 2007-01-08 09:58:39.909 008 18185.78 66.87 52691.91 88888.00 2007-01-08 09:58:40.409 008 18185.70 66.97 52691.92 88888.00 2007-01-08 09:58:40.909 008 18185.68 67.05 52691.95 88888.00 2007-01-08 09:58:41.409 008 18185.72 67.07 52691.98 88888.00 2007-01-08 09:58:41.909 008 18185.68 66.95 52692.06 88888.00 2007-01-08 09:58:42.409 008 18185.59 66.94 52691.94 88888.00 2007-01-08 09:58:42.909 008 18185.52 67.05 52691.84 88888.00 2007-01-08 09:58:43.409 008 18185.50 67.04 52691.93 88888.00 2007-01-08 09:58:43.909 008 18185.61 67.00 52691.87 88888.00 2007-01-08 09:58:44.409 008 18185.59 67.02 52691.84 88888.00 2007-01-08 09:58:44.909 008 18185.62 67.03 52691.99 88888.00 2007-01-08 09:58:45.409 008 18185.70 67.06 52692.06 88888.00 2007-01-08 09:58:45.909 008 18185.78 67.01 52692.07 88888.00 2007-01-08 09:58:46.409 008 18185.84 66.94 52691.95 88888.00 2007-01-08 09:58:46.909 008 18185.83 66.88 52691.93 88888.00 2007-01-08 09:58:47.409 008 18185.77 66.89 52691.98 88888.00 2007-01-08 09:58:47.909 008 18185.67 66.84 52692.02 88888.00 2007-01-08 09:58:48.409 008 18185.67 66.82 52692.14 88888.00 2007-01-08 09:58:48.909 008 18185.62 66.90 52692.08 88888.00 2007-01-08 09:58:49.409 008 18185.52 67.04 52691.95 88888.00 2007-01-08 09:58:49.909 008 18185.58 67.11 52691.93 88888.00 2007-01-08 09:58:50.409 008 18185.67 67.08 52691.96 88888.00 2007-01-08 09:58:50.909 008 18185.67 67.05 52692.08 88888.00 2007-01-08 09:58:51.409 008 18185.67 67.09 52692.07 88888.00 2007-01-08 09:58:51.909 008 18185.63 67.07 52692.09 88888.00 2007-01-08 09:58:52.409 008 18185.57 67.05 52691.95 88888.00 2007-01-08 09:58:52.909 008 18185.62 67.07 52691.93 88888.00 2007-01-08 09:58:53.409 008 18185.52 67.04 52691.87 88888.00 2007-01-08 09:58:53.909 008 18185.56 67.04 52691.87 88888.00 2007-01-08 09:58:54.409 008 18185.51 67.08 52692.02 88888.00 2007-01-08 09:58:54.909 008 18185.52 67.07 52692.20 88888.00 2007-01-08 09:58:55.409 008 18185.64 67.02 52692.17 88888.00 2007-01-08 09:58:55.909 008 18185.70 67.06 52692.10 88888.00 2007-01-08 09:58:56.409 008 18185.74 67.08 52691.92 88888.00 2007-01-08 09:58:56.909 008 18185.77 67.07 52691.80 88888.00 2007-01-08 09:58:57.409 008 18185.66 66.99 52691.74 88888.00 2007-01-08 09:58:57.909 008 18185.68 67.03 52691.82 88888.00 2007-01-08 09:58:58.409 008 18185.73 67.08 52691.96 88888.00 2007-01-08 09:58:58.909 008 18185.86 67.08 52691.80 88888.00 2007-01-08 09:58:59.409 008 18185.99 67.03 52691.77 88888.00 2007-01-08 09:58:59.909 008 18185.83 67.11 52691.73 88888.00 2007-01-08 09:59:00.409 008 18185.77 67.06 52691.83 88888.00 2007-01-08 09:59:00.909 008 18185.63 67.07 52691.86 88888.00 2007-01-08 09:59:01.409 008 18185.58 67.10 52691.83 88888.00 2007-01-08 09:59:01.909 008 18185.52 67.12 52691.90 88888.00 2007-01-08 09:59:02.409 008 18185.31 67.14 52691.99 88888.00 2007-01-08 09:59:02.909 008 18185.28 66.99 52691.94 88888.00 2007-01-08 09:59:03.409 008 18185.31 66.89 52691.77 88888.00 2007-01-08 09:59:03.909 008 18185.34 66.81 52691.77 88888.00 2007-01-08 09:59:04.409 008 18185.47 66.90 52691.79 88888.00 2007-01-08 09:59:04.909 008 18185.39 66.91 52691.75 88888.00 2007-01-08 09:59:05.409 008 18185.46 66.92 52691.90 88888.00 2007-01-08 09:59:05.909 008 18185.46 66.98 52692.02 88888.00 2007-01-08 09:59:06.409 008 18185.42 67.00 52692.02 88888.00 2007-01-08 09:59:06.909 008 18185.40 67.00 52692.04 88888.00 2007-01-08 09:59:07.409 008 18185.43 67.00 52692.11 88888.00 2007-01-08 09:59:07.909 008 18185.64 66.95 52692.03 88888.00 2007-01-08 09:59:08.409 008 18185.51 66.85 52692.10 88888.00 2007-01-08 09:59:08.909 008 18185.31 66.81 52692.14 88888.00 2007-01-08 09:59:09.409 008 18185.48 66.80 52692.04 88888.00 2007-01-08 09:59:09.909 008 18185.51 66.86 52692.05 88888.00 2007-01-08 09:59:10.409 008 18185.44 66.90 52692.10 88888.00 2007-01-08 09:59:10.909 008 18185.55 66.94 52692.17 88888.00 2007-01-08 09:59:11.409 008 18185.59 66.94 52692.05 88888.00 2007-01-08 09:59:11.909 008 18185.56 66.82 52691.97 88888.00 2007-01-08 09:59:12.409 008 18185.56 66.78 52691.95 88888.00 2007-01-08 09:59:12.909 008 18185.54 66.83 52691.91 88888.00 2007-01-08 09:59:13.409 008 18185.57 66.74 52691.87 88888.00 2007-01-08 09:59:13.909 008 18185.55 66.80 52691.91 88888.00 2007-01-08 09:59:14.409 008 18185.44 66.84 52691.97 88888.00 2007-01-08 09:59:14.909 008 18185.54 66.82 52691.98 88888.00 2007-01-08 09:59:15.409 008 18185.57 66.84 52691.95 88888.00 2007-01-08 09:59:15.909 008 18185.50 66.82 52691.95 88888.00 2007-01-08 09:59:16.409 008 18185.51 66.72 52692.03 88888.00 2007-01-08 09:59:16.909 008 18185.53 66.69 52691.98 88888.00 2007-01-08 09:59:17.409 008 18185.57 66.71 52692.02 88888.00 2007-01-08 09:59:17.909 008 18185.56 66.70 52692.00 88888.00 2007-01-08 09:59:18.409 008 18185.47 66.72 52692.02 88888.00 2007-01-08 09:59:18.909 008 18185.48 66.71 52692.09 88888.00 2007-01-08 09:59:19.409 008 18185.56 66.71 52691.99 88888.00 2007-01-08 09:59:19.909 008 18185.52 66.72 52691.99 88888.00 2007-01-08 09:59:20.409 008 18185.56 66.62 52691.95 88888.00 2007-01-08 09:59:20.909 008 18185.51 66.66 52691.94 88888.00 2007-01-08 09:59:21.409 008 18185.47 66.79 52691.99 88888.00 2007-01-08 09:59:21.909 008 18185.34 66.76 52691.86 88888.00 2007-01-08 09:59:22.409 008 18185.36 66.66 52691.82 88888.00 2007-01-08 09:59:22.909 008 18185.51 66.70 52691.86 88888.00 2007-01-08 09:59:23.409 008 18185.61 66.64 52691.82 88888.00 2007-01-08 09:59:23.909 008 18185.52 66.64 52691.86 88888.00 2007-01-08 09:59:24.409 008 18185.44 66.61 52691.92 88888.00 2007-01-08 09:59:24.909 008 18185.42 66.62 52692.02 88888.00 2007-01-08 09:59:25.409 008 18185.42 66.72 52692.10 88888.00 2007-01-08 09:59:25.909 008 18185.42 66.70 52692.04 88888.00 2007-01-08 09:59:26.409 008 18185.46 66.66 52692.11 88888.00 2007-01-08 09:59:26.909 008 18185.58 66.74 52692.06 88888.00 2007-01-08 09:59:27.409 008 18185.54 66.76 52691.98 88888.00 2007-01-08 09:59:27.909 008 18185.53 66.75 52692.02 88888.00 2007-01-08 09:59:28.409 008 18185.56 66.80 52692.05 88888.00 2007-01-08 09:59:28.909 008 18185.53 66.72 52692.09 88888.00 2007-01-08 09:59:29.409 008 18185.52 66.70 52692.16 88888.00 2007-01-08 09:59:29.909 008 18185.54 66.73 52692.12 88888.00 2007-01-08 09:59:30.409 008 18185.66 66.78 52691.96 88888.00 2007-01-08 09:59:30.909 008 18185.64 66.77 52691.85 88888.00 2007-01-08 09:59:31.409 008 18185.53 66.70 52691.87 88888.00 2007-01-08 09:59:31.909 008 18185.43 66.58 52691.84 88888.00 2007-01-08 09:59:32.409 008 18185.41 66.68 52691.88 88888.00 2007-01-08 09:59:32.909 008 18185.57 66.76 52692.04 88888.00 2007-01-08 09:59:33.409 008 18185.62 66.88 52691.97 88888.00 2007-01-08 09:59:33.909 008 18185.64 66.84 52691.97 88888.00 2007-01-08 09:59:34.409 008 18185.65 66.76 52691.93 88888.00 2007-01-08 09:59:34.909 008 18185.61 66.70 52691.86 88888.00 2007-01-08 09:59:35.409 008 18185.62 66.71 52691.85 88888.00 2007-01-08 09:59:35.909 008 18185.66 66.76 52691.95 88888.00 2007-01-08 09:59:36.409 008 18185.59 66.86 52691.96 88888.00 2007-01-08 09:59:36.909 008 18185.41 66.88 52691.91 88888.00 2007-01-08 09:59:37.409 008 18185.42 67.00 52691.90 88888.00 2007-01-08 09:59:37.909 008 18185.47 67.03 52691.84 88888.00 2007-01-08 09:59:38.409 008 18185.56 67.02 52691.82 88888.00 2007-01-08 09:59:38.909 008 18185.34 66.98 52691.81 88888.00 2007-01-08 09:59:39.409 008 18185.36 67.00 52691.82 88888.00 2007-01-08 09:59:39.909 008 18185.50 66.99 52691.91 88888.00 2007-01-08 09:59:40.409 008 18185.48 66.97 52691.87 88888.00 2007-01-08 09:59:40.909 008 18185.47 66.97 52691.80 88888.00 2007-01-08 09:59:41.409 008 18185.54 66.98 52691.82 88888.00 2007-01-08 09:59:41.909 008 18185.61 66.92 52691.91 88888.00 2007-01-08 09:59:42.409 008 18185.62 66.87 52691.97 88888.00 2007-01-08 09:59:42.909 008 18185.59 66.94 52691.97 88888.00 2007-01-08 09:59:43.409 008 18185.63 66.91 52692.02 88888.00 2007-01-08 09:59:43.909 008 18185.65 66.83 52692.02 88888.00 2007-01-08 09:59:44.409 008 18185.68 66.90 52691.96 88888.00 2007-01-08 09:59:44.909 008 18185.66 66.95 52692.02 88888.00 2007-01-08 09:59:45.409 008 18185.61 66.85 52691.94 88888.00 2007-01-08 09:59:45.909 008 18185.59 66.86 52691.81 88888.00 2007-01-08 09:59:46.409 008 18185.59 66.87 52691.86 88888.00 2007-01-08 09:59:46.909 008 18185.69 66.90 52691.93 88888.00 2007-01-08 09:59:47.409 008 18185.62 66.82 52691.93 88888.00 2007-01-08 09:59:47.909 008 18185.46 66.85 52691.84 88888.00 2007-01-08 09:59:48.409 008 18185.55 66.95 52691.98 88888.00 2007-01-08 09:59:48.909 008 18185.56 66.96 52691.88 88888.00 2007-01-08 09:59:49.409 008 18185.53 66.96 52691.87 88888.00 2007-01-08 09:59:49.909 008 18185.57 66.99 52691.88 88888.00 2007-01-08 09:59:50.409 008 18185.57 66.96 52691.99 88888.00 2007-01-08 09:59:50.909 008 18185.58 66.95 52692.16 88888.00 2007-01-08 09:59:51.409 008 18185.70 66.89 52692.09 88888.00 2007-01-08 09:59:51.909 008 18185.75 66.90 52691.97 88888.00 2007-01-08 09:59:52.409 008 18185.75 66.88 52692.00 88888.00 2007-01-08 09:59:52.909 008 18185.75 66.91 52691.99 88888.00 2007-01-08 09:59:53.409 008 18185.70 66.97 52691.83 88888.00 2007-01-08 09:59:53.909 008 18185.78 66.95 52691.84 88888.00 2007-01-08 09:59:54.409 008 18185.79 66.99 52691.84 88888.00 2007-01-08 09:59:54.909 008 18185.83 66.92 52691.81 88888.00 2007-01-08 09:59:55.409 008 18185.78 66.87 52691.76 88888.00 2007-01-08 09:59:55.909 008 18185.85 66.85 52691.80 88888.00 2007-01-08 09:59:56.409 008 18185.83 66.79 52691.82 88888.00 2007-01-08 09:59:56.909 008 18185.77 66.79 52691.81 88888.00 2007-01-08 09:59:57.409 008 18185.73 66.82 52691.91 88888.00 2007-01-08 09:59:57.909 008 18185.65 66.78 52691.98 88888.00 2007-01-08 09:59:58.409 008 18185.66 66.79 52691.98 88888.00 2007-01-08 09:59:58.909 008 18185.57 66.78 52692.03 88888.00 2007-01-08 09:59:59.409 008 18185.63 66.73 52692.00 88888.00 2007-01-08 09:59:59.909 008 18185.77 66.72 52691.95 88888.00 2007-01-08 10:00:00.409 008 18185.84 66.76 52691.95 88888.00 2007-01-08 10:00:00.909 008 18185.77 66.81 52691.95 88888.00 2007-01-08 10:00:01.409 008 18185.74 66.78 52691.95 88888.00 2007-01-08 10:00:01.909 008 18185.79 66.84 52691.81 88888.00 2007-01-08 10:00:02.409 008 18185.73 66.86 52691.80 88888.00 2007-01-08 10:00:02.909 008 18185.74 66.87 52691.85 88888.00 2007-01-08 10:00:03.409 008 18185.75 66.83 52691.88 88888.00 2007-01-08 10:00:03.909 008 18185.80 66.78 52691.79 88888.00 2007-01-08 10:00:04.409 008 18185.79 66.90 52691.64 88888.00 2007-01-08 10:00:04.909 008 18185.85 66.77 52691.74 88888.00 2007-01-08 10:00:05.409 008 18185.83 66.69 52691.84 88888.00 2007-01-08 10:00:05.909 008 18185.73 66.69 52691.84 88888.00 2007-01-08 10:00:06.409 008 18185.63 66.80 52691.74 88888.00 2007-01-08 10:00:06.909 008 18185.66 66.90 52691.76 88888.00 2007-01-08 10:00:07.409 008 18185.67 66.83 52691.80 88888.00 2007-01-08 10:00:07.909 008 18185.68 66.80 52691.88 88888.00 2007-01-08 10:00:07.409 008 18185.64 66.74 52691.88 88888.00 2007-01-08 10:00:08.909 008 18185.62 66.82 52691.90 88888.00 2007-01-08 10:00:09.409 008 18185.64 66.89 52691.85 88888.00 2007-01-08 10:00:09.909 008 18185.64 66.90 52691.76 88888.00 2007-01-08 10:00:10.409 008 18185.67 66.90 52691.85 88888.00 2007-01-08 10:00:10.909 008 18185.74 66.94 52691.94 88888.00 2007-01-08 10:00:11.409 008 18185.73 66.86 52691.97 88888.00 2007-01-08 10:00:11.909 008 18185.83 66.84 52691.86 88888.00 2007-01-08 10:00:12.409 008 18185.87 66.81 52691.83 88888.00 2007-01-08 10:00:12.909 008 18185.94 66.91 52691.77 88888.00 2007-01-08 10:00:13.409 008 18185.91 66.89 52691.72 88888.00 2007-01-08 10:00:13.909 008 18185.92 66.85 52691.75 88888.00 2007-01-08 10:00:14.409 008 18185.94 66.78 52691.87 88888.00 2007-01-08 10:00:14.909 008 18185.97 66.74 52691.94 88888.00 2007-01-08 10:00:15.409 008 18185.91 66.74 52691.84 88888.00 2007-01-08 10:00:15.909 008 18185.87 66.77 52691.90 88888.00 2007-01-08 10:00:16.409 008 18185.98 66.82 52692.06 88888.00 2007-01-08 10:00:16.909 008 18185.92 66.80 52691.93 88888.00 2007-01-08 10:00:17.409 008 18185.95 66.73 52691.85 88888.00 2007-01-08 10:00:17.909 008 18185.97 66.74 52691.77 88888.00 2007-01-08 10:00:18.409 008 18186.01 66.74 52691.75 88888.00 2007-01-08 10:00:18.909 008 18186.07 66.73 52691.82 88888.00 2007-01-08 10:00:19.409 008 18186.00 66.72 52691.76 88888.00 2007-01-08 10:00:19.909 008 18185.99 66.73 52691.58 88888.00 2007-01-08 10:00:20.409 008 18186.06 66.78 52691.48 88888.00 2007-01-08 10:00:20.909 008 18186.05 66.76 52691.49 88888.00 2007-01-08 10:00:21.409 008 18186.01 66.73 52691.56 88888.00 2007-01-08 10:00:21.909 008 18185.98 66.71 52691.75 88888.00 2007-01-08 10:00:22.409 008 18186.04 66.72 52691.73 88888.00 2007-01-08 10:00:22.909 008 18186.05 66.80 52691.83 88888.00 2007-01-08 10:00:23.409 008 18186.01 66.73 52691.96 88888.00 2007-01-08 10:00:23.909 008 18186.02 66.65 52691.95 88888.00 2007-01-08 10:00:24.409 008 18186.12 66.66 52691.94 88888.00 2007-01-08 10:00:24.909 008 18186.17 66.69 52691.82 88888.00 2007-01-08 10:00:25.409 008 18186.10 66.69 52691.77 88888.00 2007-01-08 10:00:25.909 008 18186.08 66.70 52691.75 88888.00 2007-01-08 10:00:26.409 008 18186.06 66.68 52691.77 88888.00 2007-01-08 10:00:26.909 008 18186.05 66.69 52691.84 88888.00 2007-01-08 10:00:27.409 008 18186.04 66.70 52691.79 88888.00 2007-01-08 10:00:27.909 008 18186.00 66.71 52691.64 88888.00 2007-01-08 10:00:28.409 008 18186.01 66.68 52691.60 88888.00 2007-01-08 10:00:28.909 008 18186.16 66.71 52691.58 88888.00 2007-01-08 10:00:29.409 008 18186.17 66.78 52691.52 88888.00 2007-01-08 10:00:29.909 008 18186.15 66.80 52691.53 88888.00 2007-01-08 10:00:30.409 008 18186.20 66.75 52691.54 88888.00 2007-01-08 10:00:30.909 008 18186.19 66.77 52691.60 88888.00 2007-01-08 10:00:31.409 008 18186.23 66.82 52691.56 88888.00 2007-01-08 10:00:31.909 008 18186.20 66.84 52691.56 88888.00 2007-01-08 10:00:32.409 008 18186.15 66.83 52691.64 88888.00 2007-01-08 10:00:32.909 008 18186.21 66.75 52691.63 88888.00 2007-01-08 10:00:33.409 008 18186.21 66.80 52691.59 88888.00 2007-01-08 10:00:33.909 008 18186.30 66.76 52691.50 88888.00 2007-01-08 10:00:34.409 008 18186.30 66.73 52691.56 88888.00 2007-01-08 10:00:34.909 008 18186.22 66.77 52691.70 88888.00 2007-01-08 10:00:35.409 008 18186.17 66.81 52691.75 88888.00 2007-01-08 10:00:35.909 008 18186.18 66.74 52691.75 88888.00 2007-01-08 10:00:36.409 008 18186.21 66.74 52691.79 88888.00 2007-01-08 10:00:36.909 008 18186.21 66.74 52691.58 88888.00 2007-01-08 10:00:37.409 008 18186.23 66.79 52691.52 88888.00 2007-01-08 10:00:37.909 008 18186.19 66.82 52691.71 88888.00 2007-01-08 10:00:38.409 008 18186.30 66.79 52691.67 88888.00 2007-01-08 10:00:38.909 008 18186.28 66.80 52691.63 88888.00 2007-01-08 10:00:39.409 008 18186.33 66.77 52691.56 88888.00 2007-01-08 10:00:39.909 008 18186.35 66.82 52691.56 88888.00 2007-01-08 10:00:40.409 008 18186.34 66.74 52691.57 88888.00 2007-01-08 10:00:40.909 008 18186.23 66.69 52691.40 88888.00 2007-01-08 10:00:41.409 008 18186.23 66.75 52691.47 88888.00 2007-01-08 10:00:41.909 008 18186.31 66.82 52691.54 88888.00 2007-01-08 10:00:42.409 008 18186.30 66.76 52691.67 88888.00 2007-01-08 10:00:42.909 008 18186.22 66.77 52691.68 88888.00 2007-01-08 10:00:43.409 008 18186.16 66.74 52691.61 88888.00 2007-01-08 10:00:43.909 008 18186.17 66.78 52691.67 88888.00 2007-01-08 10:00:44.409 008 18186.19 66.78 52691.57 88888.00 2007-01-08 10:00:44.909 008 18186.18 66.78 52691.63 88888.00 2007-01-08 10:00:45.409 008 18186.20 66.69 52691.67 88888.00 2007-01-08 10:00:45.909 008 18186.20 66.55 52691.68 88888.00 2007-01-08 10:00:46.409 008 18186.13 66.56 52691.68 88888.00 2007-01-08 10:00:46.909 008 18186.15 66.63 52691.58 88888.00 2007-01-08 10:00:47.409 008 18186.21 66.63 52691.63 88888.00 2007-01-08 10:00:47.909 008 18186.19 66.68 52691.67 88888.00 2007-01-08 10:00:48.409 008 18186.11 66.61 52691.75 88888.00 2007-01-08 10:00:48.909 008 18186.08 66.57 52691.88 88888.00 2007-01-08 10:00:49.409 008 18186.08 66.65 52691.87 88888.00 2007-01-08 10:00:49.909 008 18186.07 66.79 52691.90 88888.00 2007-01-08 10:00:50.409 008 18185.98 66.66 52691.99 88888.00 2007-01-08 10:00:50.909 008 18185.95 66.63 52691.97 88888.00 2007-01-08 10:00:51.409 008 18186.10 66.68 52691.94 88888.00 2007-01-08 10:00:51.909 008 18186.20 66.64 52691.87 88888.00 2007-01-08 10:00:52.409 008 18186.16 66.62 52691.84 88888.00 2007-01-08 10:00:52.909 008 18186.16 66.67 52691.92 88888.00 2007-01-08 10:00:53.409 008 18186.09 66.65 52691.97 88888.00 2007-01-08 10:00:53.909 008 18186.05 66.70 52691.92 88888.00 2007-01-08 10:00:54.409 008 18185.98 66.69 52691.90 88888.00 2007-01-08 10:00:54.909 008 18186.01 66.66 52691.93 88888.00 2007-01-08 10:00:55.409 008 18186.12 66.69 52691.97 88888.00 2007-01-08 10:00:55.909 008 18186.13 66.77 52692.15 88888.00 2007-01-08 10:00:56.409 008 18186.09 66.80 52692.12 88888.00 2007-01-08 10:00:56.909 008 18186.12 66.78 52692.02 88888.00 2007-01-08 10:00:57.409 008 18186.01 66.79 52691.94 88888.00 2007-01-08 10:00:57.909 008 18186.00 66.73 52691.92 88888.00 2007-01-08 10:00:58.409 008 18186.21 66.66 52692.08 88888.00 2007-01-08 10:00:58.909 008 18186.19 66.76 52692.02 88888.00 2007-01-08 10:00:59.409 008 18186.09 66.77 52692.05 88888.00 2007-01-08 10:00:59.909 008 18186.20 66.81 52692.04 88888.00 2007-01-08 10:01:00.409 008 18186.21 66.70 52692.09 88888.00 2007-01-08 10:01:00.909 008 18186.12 66.64 52691.97 88888.00 2007-01-08 10:01:01.409 008 18186.13 66.70 52691.92 88888.00 2007-01-08 10:01:01.909 008 18186.07 66.78 52691.96 88888.00 2007-01-08 10:01:02.409 008 18186.05 66.75 52691.88 88888.00 2007-01-08 10:01:02.909 008 18185.92 66.57 52691.85 88888.00 2007-01-08 10:01:03.409 008 18185.90 66.59 52691.86 88888.00 2007-01-08 10:01:03.909 008 18186.07 66.72 52691.93 88888.00 2007-01-08 10:01:04.409 008 18186.04 66.77 52691.96 88888.00 2007-01-08 10:01:04.909 008 18186.02 66.80 52692.02 88888.00 2007-01-08 10:01:05.409 008 18185.95 66.73 52692.08 88888.00 2007-01-08 10:01:05.909 008 18185.95 66.71 52692.06 88888.00 2007-01-08 10:01:06.409 008 18185.95 66.78 52691.91 88888.00 2007-01-08 10:01:06.909 008 18186.02 66.74 52691.93 88888.00 2007-01-08 10:01:07.409 008 18185.94 66.80 52691.92 88888.00 2007-01-08 10:01:07.909 008 18185.99 66.85 52691.92 88888.00 2007-01-08 10:01:08.409 008 18186.00 66.84 52691.93 88888.00 2007-01-08 10:01:08.909 008 18185.95 66.84 52691.85 88888.00 2007-01-08 10:01:09.409 008 18185.99 66.91 52691.83 88888.00 2007-01-08 10:01:09.909 008 18186.21 67.00 52691.91 88888.00 2007-01-08 10:01:10.409 008 18186.21 66.99 52691.91 88888.00 2007-01-08 10:01:10.909 008 18186.22 66.87 52691.88 88888.00 2007-01-08 10:01:11.409 008 18186.34 66.90 52691.96 88888.00 2007-01-08 10:01:11.909 008 18186.33 66.91 52691.93 88888.00 2007-01-08 10:01:12.409 008 18186.26 66.84 52691.85 88888.00 2007-01-08 10:01:12.909 008 18186.27 66.81 52691.88 88888.00 2007-01-08 10:01:13.409 008 18186.18 66.81 52691.86 88888.00 2007-01-08 10:01:13.909 008 18186.16 66.74 52691.71 88888.00 2007-01-08 10:01:14.409 008 18186.28 66.70 52691.68 88888.00 2007-01-08 10:01:14.909 008 18186.29 66.74 52691.70 88888.00 2007-01-08 10:01:15.409 008 18186.26 66.77 52691.72 88888.00 2007-01-08 10:01:15.909 008 18186.31 66.79 52691.67 88888.00 2007-01-08 10:01:16.409 008 18186.32 66.86 52691.59 88888.00 2007-01-08 10:01:16.909 008 18186.28 66.86 52691.50 88888.00 2007-01-08 10:01:17.409 008 18186.33 66.77 52691.48 88888.00 2007-01-08 10:01:17.909 008 18186.35 66.75 52691.50 88888.00 2007-01-08 10:01:18.409 008 18186.28 66.74 52691.49 88888.00 2007-01-08 10:01:18.909 008 18186.23 66.74 52691.51 88888.00 2007-01-08 10:01:19.409 008 18186.27 66.74 52691.61 88888.00 2007-01-08 10:01:19.909 008 18186.28 66.72 52691.75 88888.00 2007-01-08 10:01:20.409 008 18186.30 66.71 52691.77 88888.00 2007-01-08 10:01:20.909 008 18186.33 66.68 52691.62 88888.00 2007-01-08 10:01:21.409 008 18186.16 66.80 52691.63 88888.00 2007-01-08 10:01:21.909 008 18186.15 66.88 52691.67 88888.00 2007-01-08 10:01:22.409 008 18186.20 66.84 52691.59 88888.00 2007-01-08 10:01:22.909 008 18186.24 66.81 52691.49 88888.00 2007-01-08 10:01:23.409 008 18186.16 66.75 52691.49 88888.00 2007-01-08 10:01:23.909 008 18186.11 66.74 52691.57 88888.00 2007-01-08 10:01:24.409 008 18186.06 66.80 52691.59 88888.00 2007-01-08 10:01:24.909 008 18186.12 66.77 52691.65 88888.00 2007-01-08 10:01:25.409 008 18186.07 66.79 52691.68 88888.00 2007-01-08 10:01:25.909 008 18186.05 66.74 52691.71 88888.00 2007-01-08 10:01:26.409 008 18186.08 66.83 52691.82 88888.00 2007-01-08 10:01:26.909 008 18186.00 66.85 52691.90 88888.00 2007-01-08 10:01:27.409 008 18186.08 66.80 52691.75 88888.00 2007-01-08 10:01:27.909 008 18186.15 66.83 52691.61 88888.00 2007-01-08 10:01:28.409 008 18186.01 66.86 52691.63 88888.00 2007-01-08 10:01:28.909 008 18186.00 66.90 52691.65 88888.00 2007-01-08 10:01:29.409 008 18185.95 66.88 52691.77 88888.00 2007-01-08 10:01:29.909 008 18185.89 66.79 52691.75 88888.00 2007-01-08 10:01:30.409 008 18186.04 66.82 52691.63 88888.00 2007-01-08 10:01:30.909 008 18186.00 66.85 52691.67 88888.00 2007-01-08 10:01:31.409 008 18185.92 66.84 52691.74 88888.00 2007-01-08 10:01:31.909 008 18185.88 66.77 52691.75 88888.00 2007-01-08 10:01:32.409 008 18185.87 66.82 52691.75 88888.00 2007-01-08 10:01:32.909 008 18185.89 66.94 52691.74 88888.00 2007-01-08 10:01:33.409 008 18185.98 66.89 52691.81 88888.00 2007-01-08 10:01:33.909 008 18185.96 66.74 52691.79 88888.00 2007-01-08 10:01:34.409 008 18185.97 66.82 52691.77 88888.00 2007-01-08 10:01:34.909 008 18185.98 66.80 52691.86 88888.00 2007-01-08 10:01:35.409 008 18185.92 66.75 52691.75 88888.00 2007-01-08 10:01:35.909 008 18185.92 66.82 52691.74 88888.00 2007-01-08 10:01:36.409 008 18185.88 66.84 52691.62 88888.00 2007-01-08 10:01:36.909 008 18185.87 66.76 52691.67 88888.00 2007-01-08 10:01:37.409 008 18185.79 66.79 52691.65 88888.00 2007-01-08 10:01:37.909 008 18185.78 66.86 52691.68 88888.00 2007-01-08 10:01:38.409 008 18185.83 66.85 52691.72 88888.00 2007-01-08 10:01:38.909 008 18185.85 66.81 52691.82 88888.00 2007-01-08 10:01:39.409 008 18185.78 66.82 52691.94 88888.00 2007-01-08 10:01:39.909 008 18185.76 66.90 52691.84 88888.00 2007-01-08 10:01:40.409 008 18185.86 66.87 52691.80 88888.00 2007-01-08 10:01:40.909 008 18185.87 66.84 52691.81 88888.00 2007-01-08 10:01:41.409 008 18185.87 66.83 52691.74 88888.00 2007-01-08 10:01:41.909 008 18185.89 66.79 52691.85 88888.00 2007-01-08 10:01:42.409 008 18185.91 66.80 52691.90 88888.00 2007-01-08 10:01:42.909 008 18185.89 66.77 52691.93 88888.00 2007-01-08 10:01:43.409 008 18185.86 66.73 52691.82 88888.00 2007-01-08 10:01:43.909 008 18185.86 66.76 52691.81 88888.00 2007-01-08 10:01:44.409 008 18185.95 66.83 52691.82 88888.00 2007-01-08 10:01:44.909 008 18185.97 66.81 52691.90 88888.00 2007-01-08 10:01:45.409 008 18185.86 66.73 52691.77 88888.00 2007-01-08 10:01:45.909 008 18185.80 66.70 52691.80 88888.00 2007-01-08 10:01:46.409 008 18185.91 66.74 52691.81 88888.00 2007-01-08 10:01:46.909 008 18185.92 66.67 52691.77 88888.00 2007-01-08 10:01:47.409 008 18185.85 66.67 52691.74 88888.00 2007-01-08 10:01:47.909 008 18185.85 66.71 52691.80 88888.00 2007-01-08 10:01:48.409 008 18185.91 66.74 52691.79 88888.00 2007-01-08 10:01:48.909 008 18186.00 66.75 52691.76 88888.00 2007-01-08 10:01:49.409 008 18186.00 66.75 52691.73 88888.00 2007-01-08 10:01:49.909 008 18185.92 66.75 52691.70 88888.00 2007-01-08 10:01:50.409 008 18185.91 66.76 52691.70 88888.00 2007-01-08 10:01:50.909 008 18185.90 66.82 52691.74 88888.00 2007-01-08 10:01:51.409 008 18185.87 66.94 52691.77 88888.00 2007-01-08 10:01:51.909 008 18185.81 66.91 52691.84 88888.00 2007-01-08 10:01:52.409 008 18185.84 66.84 52691.83 88888.00 2007-01-08 10:01:52.909 008 18185.84 66.82 52691.73 88888.00 2007-01-08 10:01:53.409 008 18185.91 66.88 52691.60 88888.00 2007-01-08 10:01:53.909 008 18186.00 66.80 52691.61 88888.00 2007-01-08 10:01:54.409 008 18185.84 66.78 52691.64 88888.00 2007-01-08 10:01:54.909 008 18185.84 66.78 52691.63 88888.00 2007-01-08 10:01:55.409 008 18185.97 66.72 52691.62 88888.00 2007-01-08 10:01:55.909 008 18185.92 66.68 52691.60 88888.00 2007-01-08 10:01:56.409 008 18185.85 66.72 52691.59 88888.00 2007-01-08 10:01:56.909 008 18185.95 66.74 52691.69 88888.00 2007-01-08 10:01:57.409 008 18185.95 66.73 52691.77 88888.00 2007-01-08 10:01:57.909 008 18186.05 66.73 52691.82 88888.00 2007-01-08 10:01:58.409 008 18186.08 66.71 52691.73 88888.00 2007-01-08 10:01:58.909 008 18185.88 66.68 52691.61 88888.00 2007-01-08 10:01:59.409 008 18185.86 66.71 52691.68 88888.00 2007-01-08 10:01:59.909 008 18185.89 66.73 52691.73 88888.00 2007-01-08 10:02:00.409 008 18185.91 66.67 52691.77 88888.00 2007-01-08 10:02:00.909 008 18185.92 66.64 52691.76 88888.00 2007-01-08 10:02:01.409 008 18185.94 66.57 52691.80 88888.00 2007-01-08 10:02:01.909 008 18185.88 66.61 52691.87 88888.00 2007-01-08 10:02:02.409 008 18185.88 66.72 52691.82 88888.00 2007-01-08 10:02:02.909 008 18185.88 66.67 52691.83 88888.00 2007-01-08 10:02:03.409 008 18185.90 66.59 52691.82 88888.00 2007-01-08 10:02:03.909 008 18185.86 66.61 52691.86 88888.00 2007-01-08 10:02:04.409 008 18185.81 66.63 52691.81 88888.00 2007-01-08 10:02:04.909 008 18185.79 66.61 52691.83 88888.00 2007-01-08 10:02:05.409 008 18185.91 66.69 52691.83 88888.00 2007-01-08 10:02:05.909 008 18185.86 66.64 52691.90 88888.00 2007-01-08 10:02:06.409 008 18185.86 66.62 52691.84 88888.00 2007-01-08 10:02:06.909 008 18185.84 66.66 52691.95 88888.00 2007-01-08 10:02:07.409 008 18185.84 66.70 52691.98 88888.00 2007-01-08 10:02:07.909 008 18185.86 66.71 52692.02 88888.00 2007-01-08 10:02:08.409 008 18185.90 66.73 52692.02 88888.00 2007-01-08 10:02:08.909 008 18185.80 66.75 52692.14 88888.00 2007-01-08 10:02:09.409 008 18185.80 66.74 52692.11 88888.00 2007-01-08 10:02:09.909 008 18185.85 66.65 52692.07 88888.00 2007-01-08 10:02:10.409 008 18185.84 66.59 52692.05 88888.00 2007-01-08 10:02:10.909 008 18185.75 66.57 52692.02 88888.00 2007-01-08 10:02:11.409 008 18185.75 66.59 52691.99 88888.00 2007-01-08 10:02:11.909 008 18185.78 66.53 52692.15 88888.00 2007-01-08 10:02:12.409 008 18185.88 66.63 52692.34 88888.00 2007-01-08 10:02:12.909 008 18185.97 66.69 52692.41 88888.00 2007-01-08 10:02:13.409 008 18186.09 66.57 52692.19 88888.00 2007-01-08 10:02:13.909 008 18186.05 66.59 52692.19 88888.00 2007-01-08 10:02:14.409 008 18185.96 66.70 52692.20 88888.00 2007-01-08 10:02:14.909 008 18185.94 66.69 52692.02 88888.00 2007-01-08 10:02:15.409 008 18186.07 66.65 52692.02 88888.00 2007-01-08 10:02:15.909 008 18186.18 66.74 52691.99 88888.00 2007-01-08 10:02:16.409 008 18185.97 66.72 52691.95 88888.00 2007-01-08 10:02:16.909 008 18185.98 66.58 52692.05 88888.00 2007-01-08 10:02:17.409 008 18186.01 66.52 52692.06 88888.00 2007-01-08 10:02:17.909 008 18185.98 66.53 52692.06 88888.00 2007-01-08 10:02:18.409 008 18186.02 66.62 52692.04 88888.00 2007-01-08 10:02:18.909 008 18186.06 66.61 52692.04 88888.00 2007-01-08 10:02:19.409 008 18185.99 66.54 52692.11 88888.00 2007-01-08 10:02:19.909 008 18186.17 66.55 52692.05 88888.00 2007-01-08 10:02:20.409 008 18186.11 66.49 52691.90 88888.00 2007-01-08 10:02:20.909 008 18186.04 66.55 52691.84 88888.00 2007-01-08 10:02:21.409 008 18185.97 66.57 52691.97 88888.00 2007-01-08 10:02:21.909 008 18186.06 66.57 52692.12 88888.00 2007-01-08 10:02:22.409 008 18186.06 66.59 52692.12 88888.00 2007-01-08 10:02:22.909 008 18186.07 66.54 52692.06 88888.00 2007-01-08 10:02:23.409 008 18186.06 66.48 52691.99 88888.00 2007-01-08 10:02:23.909 008 18185.97 66.53 52691.99 88888.00 2007-01-08 10:02:24.409 008 18185.95 66.59 52691.82 88888.00 2007-01-08 10:02:24.909 008 18185.96 66.63 52691.77 88888.00 2007-01-08 10:02:25.409 008 18185.97 66.63 52691.74 88888.00 2007-01-08 10:02:25.909 008 18185.98 66.62 52691.86 88888.00 2007-01-08 10:02:26.409 008 18185.94 66.61 52691.84 88888.00 2007-01-08 10:02:26.909 008 18186.00 66.64 52691.85 88888.00 2007-01-08 10:02:27.409 008 18186.09 66.63 52691.93 88888.00 2007-01-08 10:02:27.909 008 18186.07 66.59 52691.83 88888.00 2007-01-08 10:02:28.409 008 18185.98 66.63 52691.96 88888.00 2007-01-08 10:02:28.909 008 18186.04 66.59 52691.86 88888.00 2007-01-08 10:02:29.409 008 18186.04 66.62 52691.84 88888.00 2007-01-08 10:02:29.909 008 18186.09 66.62 52691.70 88888.00 2007-01-08 10:02:30.409 008 18186.22 66.62 52691.60 88888.00 2007-01-08 10:02:30.909 008 18186.21 66.67 52691.58 88888.00 2007-01-08 10:02:31.409 008 18186.13 66.64 52691.70 88888.00 2007-01-08 10:02:31.909 008 18186.12 66.57 52691.80 88888.00 2007-01-08 10:02:32.409 008 18186.17 66.56 52691.87 88888.00 2007-01-08 10:02:32.909 008 18186.16 66.54 52691.84 88888.00 2007-01-08 10:02:33.409 008 18186.13 66.53 52691.79 88888.00 2007-01-08 10:02:33.909 008 18186.12 66.50 52691.86 88888.00 2007-01-08 10:02:34.409 008 18186.10 66.54 52691.85 88888.00 2007-01-08 10:02:34.909 008 18186.13 66.58 52691.87 88888.00 2007-01-08 10:02:35.409 008 18186.10 66.62 52691.85 88888.00 2007-01-08 10:02:35.909 008 18186.12 66.68 52691.94 88888.00 2007-01-08 10:02:36.409 008 18186.01 66.67 52691.91 88888.00 2007-01-08 10:02:36.909 008 18185.98 66.67 52691.86 88888.00 2007-01-08 10:02:37.409 008 18186.01 66.67 52691.90 88888.00 2007-01-08 10:02:37.909 008 18186.00 66.66 52691.85 88888.00 2007-01-08 10:02:38.409 008 18186.11 66.62 52691.96 88888.00 2007-01-08 10:02:38.909 008 18186.20 66.53 52691.93 88888.00 2007-01-08 10:02:39.409 008 18186.06 66.47 52691.75 88888.00 2007-01-08 10:02:39.909 008 18186.01 66.44 52691.65 88888.00 2007-01-08 10:02:40.409 008 18186.05 66.49 52691.59 88888.00 2007-01-08 10:02:40.909 008 18185.95 66.58 52691.71 88888.00 2007-01-08 10:02:41.409 008 18185.95 66.55 52691.76 88888.00 2007-01-08 10:02:41.909 008 18185.99 66.52 52691.79 88888.00 2007-01-08 10:02:42.409 008 18185.98 66.59 52691.74 88888.00 2007-01-08 10:02:42.909 008 18185.95 66.61 52691.82 88888.00 2007-01-08 10:02:43.409 008 18185.94 66.58 52691.82 88888.00 2007-01-08 10:02:43.909 008 18186.01 66.58 52691.81 88888.00 2007-01-08 10:02:44.409 008 18186.02 66.54 52691.76 88888.00 2007-01-08 10:02:44.909 008 18186.10 66.56 52691.64 88888.00 2007-01-08 10:02:45.409 008 18186.11 66.54 52691.53 88888.00 2007-01-08 10:02:45.909 008 18185.96 66.53 52691.65 88888.00 2007-01-08 10:02:46.409 008 18185.95 66.55 52691.74 88888.00 2007-01-08 10:02:46.909 008 18185.99 66.56 52691.75 88888.00 2007-01-08 10:02:47.409 008 18185.86 66.54 52691.75 88888.00 2007-01-08 10:02:47.909 008 18185.90 66.53 52691.69 88888.00 2007-01-08 10:02:48.409 008 18185.85 66.57 52691.65 88888.00 2007-01-08 10:02:48.909 008 18185.94 66.59 52691.67 88888.00 2007-01-08 10:02:49.409 008 18185.97 66.64 52691.70 88888.00 2007-01-08 10:02:49.909 008 18185.88 66.49 52691.67 88888.00 2007-01-08 10:02:50.409 008 18185.97 66.44 52691.64 88888.00 2007-01-08 10:02:50.909 008 18186.05 66.42 52691.72 88888.00 2007-01-08 10:02:51.409 008 18185.96 66.42 52691.68 88888.00 2007-01-08 10:02:51.909 008 18185.95 66.44 52691.56 88888.00 2007-01-08 10:02:52.409 008 18185.87 66.36 52691.67 88888.00 2007-01-08 10:02:52.909 008 18185.83 66.41 52691.63 88888.00 2007-01-08 10:02:53.409 008 18185.88 66.47 52691.56 88888.00 2007-01-08 10:02:53.909 008 18185.91 66.47 52691.61 88888.00 2007-01-08 10:02:54.409 008 18185.88 66.40 52691.64 88888.00 2007-01-08 10:02:54.909 008 18185.86 66.34 52691.60 88888.00 2007-01-08 10:02:55.409 008 18185.86 66.33 52691.67 88888.00 2007-01-08 10:02:55.909 008 18185.97 66.40 52691.63 88888.00 2007-01-08 10:02:56.409 008 18185.99 66.37 52691.59 88888.00 2007-01-08 10:02:56.909 008 18185.90 66.38 52691.61 88888.00 2007-01-08 10:02:57.409 008 18185.92 66.43 52691.52 88888.00 2007-01-08 10:02:57.909 008 18185.94 66.42 52691.41 88888.00 2007-01-08 10:02:58.409 008 18185.96 66.48 52691.48 88888.00 2007-01-08 10:02:58.909 008 18185.80 66.49 52691.53 88888.00 2007-01-08 10:02:59.409 008 18185.89 66.54 52691.48 88888.00 2007-01-08 10:02:59.909 008 18185.94 66.55 52691.62 88888.00 2007-01-08 10:03:00.409 008 18185.89 66.59 52691.67 88888.00 2007-01-08 10:03:00.909 008 18185.87 66.57 52691.56 88888.00 2007-01-08 10:03:01.409 008 18185.98 66.61 52691.46 88888.00 2007-01-08 10:03:01.909 008 18186.05 66.55 52691.58 88888.00 2007-01-08 10:03:02.409 008 18186.12 66.56 52691.60 88888.00 2007-01-08 10:03:02.909 008 18186.07 66.59 52691.64 88888.00 2007-01-08 10:03:03.409 008 18186.08 66.58 52691.68 88888.00 2007-01-08 10:03:03.909 008 18185.98 66.57 52691.69 88888.00 2007-01-08 10:03:04.409 008 18185.95 66.57 52691.70 88888.00 2007-01-08 10:03:04.909 008 18186.02 66.59 52691.74 88888.00 2007-01-08 10:03:05.409 008 18186.04 66.64 52691.76 88888.00 2007-01-08 10:03:05.909 008 18185.95 66.69 52691.70 88888.00 2007-01-08 10:03:06.409 008 18185.98 66.67 52691.71 88888.00 2007-01-08 10:03:06.909 008 18185.96 66.57 52691.73 88888.00 2007-01-08 10:03:07.409 008 18186.00 66.71 52691.72 88888.00 2007-01-08 10:03:07.909 008 18186.05 66.66 52691.69 88888.00 2007-01-08 10:03:08.409 008 18186.01 66.53 52691.76 88888.00 2007-01-08 10:03:08.909 008 18186.00 66.47 52691.74 88888.00 2007-01-08 10:03:09.409 008 18186.05 66.48 52691.79 88888.00 2007-01-08 10:03:09.909 008 18185.95 66.51 52691.80 88888.00 2007-01-08 10:03:10.409 008 18185.90 66.53 52691.81 88888.00 2007-01-08 10:03:10.909 008 18185.89 66.57 52691.88 88888.00 2007-01-08 10:03:11.409 008 18185.87 66.57 52691.79 88888.00 2007-01-08 10:03:11.909 008 18185.80 66.62 52691.69 88888.00 2007-01-08 10:03:12.409 008 18185.83 66.63 52691.75 88888.00 2007-01-08 10:03:12.909 008 18185.98 66.61 52691.72 88888.00 2007-01-08 10:03:13.409 008 18185.97 66.64 52691.65 88888.00 2007-01-08 10:03:13.909 008 18185.88 66.56 52691.72 88888.00 2007-01-08 10:03:14.409 008 18185.92 66.55 52691.80 88888.00 2007-01-08 10:03:14.909 008 18185.92 66.63 52691.87 88888.00 2007-01-08 10:03:15.409 008 18185.85 66.61 52691.79 88888.00 2007-01-08 10:03:15.909 008 18185.76 66.56 52691.69 88888.00 2007-01-08 10:03:16.409 008 18185.78 66.62 52691.64 88888.00 2007-01-08 10:03:16.909 008 18185.92 66.63 52691.72 88888.00 2007-01-08 10:03:17.409 008 18185.94 66.61 52691.68 88888.00 2007-01-08 10:03:17.909 008 18185.83 66.55 52691.72 88888.00 2007-01-08 10:03:18.409 008 18185.81 66.50 52691.77 88888.00 2007-01-08 10:03:18.909 008 18185.77 66.56 52691.84 88888.00 2007-01-08 10:03:19.409 008 18185.74 66.61 52691.83 88888.00 2007-01-08 10:03:19.909 008 18185.75 66.49 52691.67 88888.00 2007-01-08 10:03:20.409 008 18185.79 66.50 52691.65 88888.00 2007-01-08 10:03:20.909 008 18185.87 66.50 52691.72 88888.00 2007-01-08 10:03:21.409 008 18185.85 66.56 52691.70 88888.00 2007-01-08 10:03:21.909 008 18185.85 66.52 52691.75 88888.00 2007-01-08 10:03:22.409 008 18185.81 66.46 52691.79 88888.00 2007-01-08 10:03:22.909 008 18185.86 66.53 52691.88 88888.00 2007-01-08 10:03:23.409 008 18185.83 66.51 52691.91 88888.00 2007-01-08 10:03:23.909 008 18185.88 66.49 52691.88 88888.00 2007-01-08 10:03:24.409 008 18185.92 66.44 52691.87 88888.00 2007-01-08 10:03:24.909 008 18185.91 66.46 52691.93 88888.00 2007-01-08 10:03:25.409 008 18185.90 66.56 52691.94 88888.00 2007-01-08 10:03:25.909 008 18185.85 66.61 52691.80 88888.00 2007-01-08 10:03:26.409 008 18185.86 66.61 52691.80 88888.00 2007-01-08 10:03:26.909 008 18185.83 66.56 52691.77 88888.00 2007-01-08 10:03:27.409 008 18185.86 66.55 52691.75 88888.00 2007-01-08 10:03:27.909 008 18185.77 66.50 52691.72 88888.00 2007-01-08 10:03:28.409 008 18185.72 66.52 52691.71 88888.00 2007-01-08 10:03:28.909 008 18185.83 66.54 52691.70 88888.00 2007-01-08 10:03:29.409 008 18185.91 66.57 52691.58 88888.00 2007-01-08 10:03:29.909 008 18185.89 66.66 52691.67 88888.00 2007-01-08 10:03:30.409 008 18185.81 66.56 52691.67 88888.00 2007-01-08 10:03:30.909 008 18185.74 66.53 52691.64 88888.00 2007-01-08 10:03:31.409 008 18185.79 66.43 52691.77 88888.00 2007-01-08 10:03:31.909 008 18185.81 66.46 52691.90 88888.00 2007-01-08 10:03:32.409 008 18185.78 66.54 52691.87 88888.00 2007-01-08 10:03:32.909 008 18185.87 66.57 52691.91 88888.00 2007-01-08 10:03:33.409 008 18185.79 66.54 52691.83 88888.00 2007-01-08 10:03:33.909 008 18185.74 66.66 52691.75 88888.00 2007-01-08 10:03:34.409 008 18185.73 66.71 52691.79 88888.00 2007-01-08 10:03:34.909 008 18185.74 66.66 52691.80 88888.00 2007-01-08 10:03:35.409 008 18185.68 66.57 52691.85 88888.00 2007-01-08 10:03:35.909 008 18185.80 66.52 52691.80 88888.00 2007-01-08 10:03:36.409 008 18185.79 66.59 52691.83 88888.00 2007-01-08 10:03:36.909 008 18185.65 66.65 52691.82 88888.00 2007-01-08 10:03:37.409 008 18185.59 66.72 52691.84 88888.00 2007-01-08 10:03:37.909 008 18185.56 66.69 52691.86 88888.00 2007-01-08 10:03:38.409 008 18185.55 66.67 52691.83 88888.00 2007-01-08 10:03:38.909 008 18185.62 66.74 52691.77 88888.00 2007-01-08 10:03:39.409 008 18185.68 66.65 52691.75 88888.00 2007-01-08 10:03:39.909 008 18185.73 66.52 52691.71 88888.00 2007-01-08 10:03:40.409 008 18185.65 66.50 52691.74 88888.00 2007-01-08 10:03:40.909 008 18185.59 66.45 52691.72 88888.00 2007-01-08 10:03:41.409 008 18185.66 66.49 52691.72 88888.00 2007-01-08 10:03:41.909 008 18185.70 66.43 52691.84 88888.00 2007-01-08 10:03:42.409 008 18185.66 66.42 52691.81 88888.00 2007-01-08 10:03:42.909 008 18185.68 66.45 52691.79 88888.00 2007-01-08 10:03:43.409 008 18185.65 66.49 52691.85 88888.00 2007-01-08 10:03:43.909 008 18185.72 66.45 52691.86 88888.00 2007-01-08 10:03:44.409 008 18185.67 66.45 52691.81 88888.00 2007-01-08 10:03:44.909 008 18185.76 66.45 52691.82 88888.00 2007-01-08 10:03:45.409 008 18185.74 66.52 52691.82 88888.00 2007-01-08 10:03:45.909 008 18185.68 66.53 52691.90 88888.00 2007-01-08 10:03:46.409 008 18185.77 66.53 52691.92 88888.00 2007-01-08 10:03:46.909 008 18185.76 66.55 52691.92 88888.00 2007-01-08 10:03:47.409 008 18185.65 66.46 52691.91 88888.00 2007-01-08 10:03:47.909 008 18185.69 66.49 52691.86 88888.00 2007-01-08 10:03:48.409 008 18185.78 66.53 52691.81 88888.00 2007-01-08 10:03:48.909 008 18185.77 66.53 52691.81 88888.00 2007-01-08 10:03:49.409 008 18185.77 66.58 52691.86 88888.00 2007-01-08 10:03:49.909 008 18185.72 66.56 52691.92 88888.00 2007-01-08 10:03:50.409 008 18185.70 66.49 52691.93 88888.00 2007-01-08 10:03:50.909 008 18185.67 66.54 52691.97 88888.00 2007-01-08 10:03:51.409 008 18185.58 66.51 52691.98 88888.00 2007-01-08 10:03:51.909 008 18185.59 66.48 52691.91 88888.00 2007-01-08 10:03:52.409 008 18185.52 66.42 52691.93 88888.00 2007-01-08 10:03:52.909 008 18185.59 66.54 52691.95 88888.00 2007-01-08 10:03:53.409 008 18185.65 66.62 52691.97 88888.00 2007-01-08 10:03:53.909 008 18185.86 66.54 52691.92 88888.00 2007-01-08 10:03:54.409 008 18185.90 66.50 52691.86 88888.00 2007-01-08 10:03:54.909 008 18185.73 66.49 52691.85 88888.00 2007-01-08 10:03:55.409 008 18185.77 66.50 52691.90 88888.00 2007-01-08 10:03:55.909 008 18185.96 66.55 52691.84 88888.00 2007-01-08 10:03:56.409 008 18185.86 66.63 52691.98 88888.00 2007-01-08 10:03:56.909 008 18185.83 66.54 52692.09 88888.00 2007-01-08 10:03:57.409 008 18185.85 66.53 52692.03 88888.00 2007-01-08 10:03:57.909 008 18185.79 66.50 52691.94 88888.00 2007-01-08 10:03:58.409 008 18185.73 66.51 52691.91 88888.00 2007-01-08 10:03:58.909 008 18185.77 66.58 52691.85 88888.00 2007-01-08 10:03:59.409 008 18185.81 66.56 52691.93 88888.00 2007-01-08 10:03:59.909 008 18185.89 66.53 52691.81 88888.00 2007-01-08 10:04:00.409 008 18185.94 66.48 52691.79 88888.00 2007-01-08 10:04:00.909 008 18185.87 66.51 52691.83 88888.00 2007-01-08 10:04:01.409 008 18185.86 66.55 52691.75 88888.00 2007-01-08 10:04:01.909 008 18185.89 66.52 52691.82 88888.00 2007-01-08 10:04:02.409 008 18185.92 66.52 52691.83 88888.00 2007-01-08 10:04:02.909 008 18185.86 66.55 52691.87 88888.00 2007-01-08 10:04:03.409 008 18185.86 66.62 52691.97 88888.00 2007-01-08 10:04:03.909 008 18185.86 66.72 52691.90 88888.00 2007-01-08 10:04:04.409 008 18185.79 66.67 52691.87 88888.00 2007-01-08 10:04:04.909 008 18185.75 66.61 52691.81 88888.00 2007-01-08 10:04:05.409 008 18185.79 66.67 52691.83 88888.00 2007-01-08 10:04:05.909 008 18185.79 66.67 52691.99 88888.00 2007-01-08 10:04:06.409 008 18185.59 66.70 52691.99 88888.00 2007-01-08 10:04:06.909 008 18185.67 66.62 52691.96 88888.00 2007-01-08 10:04:07.409 008 18185.67 66.64 52691.95 88888.00 2007-01-08 10:04:07.909 008 18185.65 66.57 52691.96 88888.00 2007-01-08 10:04:08.409 008 18185.74 66.63 52691.83 88888.00 2007-01-08 10:04:08.909 008 18185.77 66.72 52691.81 88888.00 2007-01-08 10:04:09.409 008 18185.72 66.83 52691.90 88888.00 2007-01-08 10:04:09.909 008 18185.73 66.74 52692.03 88888.00 2007-01-08 10:04:10.409 008 18185.70 66.71 52692.02 88888.00 2007-01-08 10:04:10.909 008 18185.69 66.70 52692.02 88888.00 2007-01-08 10:04:11.409 008 18185.67 66.72 52691.98 88888.00 2007-01-08 10:04:11.909 008 18185.70 66.66 52691.99 88888.00 2007-01-08 10:04:12.409 008 18185.59 66.72 52692.05 88888.00 2007-01-08 10:04:12.909 008 18185.73 66.76 52692.14 88888.00 2007-01-08 10:04:13.409 008 18185.88 66.78 52692.05 88888.00 2007-01-08 10:04:13.909 008 18185.87 66.71 52692.04 88888.00 2007-01-08 10:04:14.409 008 18185.88 66.66 52692.03 88888.00 2007-01-08 10:04:14.909 008 18185.84 66.66 52691.99 88888.00 2007-01-08 10:04:15.409 008 18185.79 66.62 52692.03 88888.00 2007-01-08 10:04:15.909 008 18185.84 66.57 52692.19 88888.00 2007-01-08 10:04:16.409 008 18185.72 66.65 52692.14 88888.00 2007-01-08 10:04:16.909 008 18185.74 66.63 52692.03 88888.00 2007-01-08 10:04:17.409 008 18185.75 66.65 52691.96 88888.00 2007-01-08 10:04:17.909 008 18185.68 66.63 52691.98 88888.00 2007-01-08 10:04:18.409 008 18185.64 66.66 52691.98 88888.00 2007-01-08 10:04:18.909 008 18185.65 66.63 52691.96 88888.00 2007-01-08 10:04:19.409 008 18185.68 66.63 52691.96 88888.00 2007-01-08 10:04:19.909 008 18185.68 66.62 52691.95 88888.00 2007-01-08 10:04:20.409 008 18185.68 66.67 52692.00 88888.00 2007-01-08 10:04:20.909 008 18185.66 66.74 52692.08 88888.00 2007-01-08 10:04:21.409 008 18185.68 66.84 52692.05 88888.00 2007-01-08 10:04:21.909 008 18185.61 66.99 52692.08 88888.00 2007-01-08 10:04:22.409 008 18185.53 66.97 52692.05 88888.00 2007-01-08 10:04:22.909 008 18185.51 66.91 52691.94 88888.00 2007-01-08 10:04:23.409 008 18185.51 66.92 52691.88 88888.00 2007-01-08 10:04:23.909 008 18185.61 66.94 52691.76 88888.00 2007-01-08 10:04:24.409 008 18185.61 66.88 52691.82 88888.00 2007-01-08 10:04:24.909 008 18185.66 66.90 52692.02 88888.00 2007-01-08 10:04:25.409 008 18185.65 66.78 52692.08 88888.00 2007-01-08 10:04:25.909 008 18185.68 66.79 52691.95 88888.00 2007-01-08 10:04:26.409 008 18185.64 66.76 52691.99 88888.00 2007-01-08 10:04:26.909 008 18185.61 66.76 52692.10 88888.00 2007-01-08 10:04:27.409 008 18185.63 66.77 52692.03 88888.00 2007-01-08 10:04:27.909 008 18185.52 66.75 52692.08 88888.00 2007-01-08 10:04:28.409 008 18185.42 66.72 52692.03 88888.00 2007-01-08 10:04:28.909 008 18185.53 66.82 52692.00 88888.00 2007-01-08 10:04:29.409 008 18185.57 66.82 52692.09 88888.00 2007-01-08 10:04:29.909 008 18185.48 66.81 52692.05 88888.00 2007-01-08 10:04:30.409 008 18185.54 66.82 52691.88 88888.00 2007-01-08 10:04:30.909 008 18185.62 66.84 52691.86 88888.00 2007-01-08 10:04:31.409 008 18185.65 66.82 52691.93 88888.00 2007-01-08 10:04:31.909 008 18185.65 66.83 52691.92 88888.00 2007-01-08 10:04:32.406 008 18185.73 66.74 52691.95 88888.00 2007-01-08 10:04:32.906 008 18185.68 66.69 52691.99 88888.00 2007-01-08 10:04:33.406 008 18185.72 66.69 52692.06 88888.00 2007-01-08 10:04:33.906 008 18185.75 66.72 52692.03 88888.00 2007-01-08 10:04:34.406 008 18185.63 66.74 52692.03 88888.00 2007-01-08 10:04:34.906 008 18185.76 66.73 52692.07 88888.00 2007-01-08 10:04:35.406 008 18185.90 66.76 52692.02 88888.00 2007-01-08 10:04:35.906 008 18185.96 66.76 52692.10 88888.00 2007-01-08 10:04:36.406 008 18186.12 66.70 52692.08 88888.00 2007-01-08 10:04:36.906 008 18186.05 66.74 52691.93 88888.00 2007-01-08 10:04:37.406 008 18185.87 66.75 52692.00 88888.00 2007-01-08 10:04:37.906 008 18185.83 66.79 52692.10 88888.00 2007-01-08 10:04:38.406 008 18185.79 66.74 52692.09 88888.00 2007-01-08 10:04:38.906 008 18185.78 66.73 52692.08 88888.00 2007-01-08 10:04:39.406 008 18185.74 66.74 52692.21 88888.00 2007-01-08 10:04:39.906 008 18185.83 66.68 52692.23 88888.00 2007-01-08 10:04:40.406 008 18185.81 66.74 52692.22 88888.00 2007-01-08 10:04:40.906 008 18185.81 66.68 52692.23 88888.00 2007-01-08 10:04:41.406 008 18185.76 66.77 52692.14 88888.00 2007-01-08 10:04:41.906 008 18185.75 66.74 52692.11 88888.00 2007-01-08 10:04:42.406 008 18185.76 66.75 52692.15 88888.00 2007-01-08 10:04:42.906 008 18185.84 66.74 52692.00 88888.00 2007-01-08 10:04:43.406 008 18185.89 66.68 52691.99 88888.00 2007-01-08 10:04:43.906 008 18185.90 66.61 52692.05 88888.00 2007-01-08 10:04:44.406 008 18185.77 66.62 52692.06 88888.00 2007-01-08 10:04:44.906 008 18185.77 66.66 52692.15 88888.00 2007-01-08 10:04:45.406 008 18185.78 66.71 52692.20 88888.00 2007-01-08 10:04:45.906 008 18185.76 67.08 52692.06 88888.00 2007-01-08 10:04:46.406 008 18185.75 66.89 52692.07 88888.00 2007-01-08 10:04:46.906 008 18185.75 67.07 52692.12 88888.00 2007-01-08 10:04:47.406 008 18185.70 67.15 52692.14 88888.00 2007-01-08 10:04:47.906 008 18185.59 67.18 52692.10 88888.00 2007-01-08 10:04:48.406 008 18185.53 67.05 52692.10 88888.00 2007-01-08 10:04:48.906 008 18185.67 66.14 52692.10 88888.00 2007-01-08 10:04:49.406 008 18185.72 65.94 52692.10 88888.00 2007-01-08 10:04:49.906 008 18185.81 66.34 52692.00 88888.00 2007-01-08 10:04:50.406 008 18185.78 66.96 52692.02 88888.00 2007-01-08 10:04:50.906 008 18185.76 66.91 52692.16 88888.00 2007-01-08 10:04:51.406 008 18185.68 66.84 52692.19 88888.00 2007-01-08 10:04:51.906 008 18185.69 66.91 52692.03 88888.00 2007-01-08 10:04:52.406 008 18185.68 66.90 52692.03 88888.00 2007-01-08 10:04:52.906 008 18185.62 66.87 52691.99 88888.00 2007-01-08 10:04:53.406 008 18185.58 66.91 52692.05 88888.00 2007-01-08 10:04:53.906 008 18185.63 66.91 52692.11 88888.00 2007-01-08 10:04:54.406 008 18185.54 66.81 52692.23 88888.00 2007-01-08 10:04:54.906 008 18185.61 66.80 52692.29 88888.00 2007-01-08 10:04:55.406 008 18185.65 66.92 52692.25 88888.00 2007-01-08 10:04:55.906 008 18185.65 66.92 52692.16 88888.00 2007-01-08 10:04:56.406 008 18185.72 66.83 52692.08 88888.00 2007-01-08 10:04:56.906 008 18185.63 66.84 52692.07 88888.00 2007-01-08 10:04:57.406 008 18185.67 66.86 52692.06 88888.00 2007-01-08 10:04:57.906 008 18185.75 66.87 52692.03 88888.00 2007-01-08 10:04:58.406 008 18185.74 66.97 52691.97 88888.00 2007-01-08 10:04:58.906 008 18185.72 66.99 52692.05 88888.00 2007-01-08 10:04:59.406 008 18185.70 66.99 52692.09 88888.00 2007-01-08 10:04:59.906 008 18185.79 66.97 52692.08 88888.00 2007-01-08 10:05:00.406 008 18185.70 67.00 52692.19 88888.00 2007-01-08 10:05:00.906 008 18185.59 67.04 52692.32 88888.00 2007-01-08 10:05:01.406 008 18185.59 66.98 52692.42 88888.00 2007-01-08 10:05:01.906 008 18185.67 66.97 52692.40 88888.00 2007-01-08 10:05:02.406 008 18185.69 67.00 52692.37 88888.00 2007-01-08 10:05:02.906 008 18185.63 66.99 52692.19 88888.00 2007-01-08 10:05:03.406 008 18185.59 66.96 52692.02 88888.00 2007-01-08 10:05:03.906 008 18185.61 67.00 52691.97 88888.00 2007-01-08 10:05:04.406 008 18185.52 67.04 52692.06 88888.00 2007-01-08 10:05:04.906 008 18185.35 67.10 52692.08 88888.00 2007-01-08 10:05:05.406 008 18185.36 67.11 52692.05 88888.00 2007-01-08 10:05:05.906 008 18185.41 67.05 52692.02 88888.00 2007-01-08 10:05:06.406 008 18185.34 67.06 52691.97 88888.00 2007-01-08 10:05:06.906 008 18185.37 67.14 52691.95 88888.00 2007-01-08 10:05:07.406 008 18185.42 67.22 52691.92 88888.00 2007-01-08 10:05:07.906 008 18185.32 67.13 52691.94 88888.00 2007-01-08 10:05:08.406 008 18185.23 67.12 52692.04 88888.00 2007-01-08 10:05:08.906 008 18185.31 67.12 52692.11 88888.00 2007-01-08 10:05:09.406 008 18185.41 67.18 52692.26 88888.00 2007-01-08 10:05:09.906 008 18185.35 67.19 52692.23 88888.00 2007-01-08 10:05:10.406 008 18185.33 67.12 52692.23 88888.00 2007-01-08 10:05:10.906 008 18185.36 67.02 52692.17 88888.00 2007-01-08 10:05:11.406 008 18185.29 67.00 52692.23 88888.00 2007-01-08 10:05:11.906 008 18185.18 67.04 52692.12 88888.00 2007-01-08 10:05:12.406 008 18185.14 67.07 52691.98 88888.00 2007-01-08 10:05:12.906 008 18185.28 67.07 52692.02 88888.00 2007-01-08 10:05:13.406 008 18185.20 67.05 52692.12 88888.00 2007-01-08 10:05:13.906 008 18185.34 67.03 52692.19 88888.00 2007-01-08 10:05:14.406 008 18185.23 67.09 52692.19 88888.00 2007-01-08 10:05:14.906 008 18185.24 67.10 52692.17 88888.00 2007-01-08 10:05:15.406 008 18185.24 67.04 52692.14 88888.00 2007-01-08 10:05:15.906 008 18185.18 67.02 52692.14 88888.00 2007-01-08 10:05:16.406 008 18185.21 67.07 52692.16 88888.00 2007-01-08 10:05:16.906 008 18185.16 67.20 52692.08 88888.00 2007-01-08 10:05:17.406 008 18185.32 67.15 52692.06 88888.00 2007-01-08 10:05:17.906 008 18185.30 67.17 52692.08 88888.00 2007-01-08 10:05:18.406 008 18185.24 67.29 52692.04 88888.00 2007-01-08 10:05:18.906 008 18185.33 67.18 52692.08 88888.00 2007-01-08 10:05:19.406 008 18185.45 67.11 52692.03 88888.00 2007-01-08 10:05:19.906 008 18185.54 67.17 52692.07 88888.00 2007-01-08 10:05:20.406 008 18185.52 67.16 52692.10 88888.00 2007-01-08 10:05:20.906 008 18185.43 67.23 52692.07 88888.00 2007-01-08 10:05:21.406 008 18185.51 67.24 52692.16 88888.00 2007-01-08 10:05:21.906 008 18185.52 67.16 52692.10 88888.00 2007-01-08 10:05:22.406 008 18185.40 67.20 52692.05 88888.00 2007-01-08 10:05:22.906 008 18185.30 67.23 52692.08 88888.00 2007-01-08 10:05:23.406 008 18185.34 67.22 52692.05 88888.00 2007-01-08 10:05:23.906 008 18185.16 67.21 52692.06 88888.00 2007-01-08 10:05:24.406 008 18185.19 67.18 52692.11 88888.00 2007-01-08 10:05:24.906 008 18185.26 67.11 52692.03 88888.00 2007-01-08 10:05:25.406 008 18185.30 67.06 52692.11 88888.00 2007-01-08 10:05:25.906 008 18185.35 67.08 52692.14 88888.00 2007-01-08 10:05:26.406 008 18185.29 67.18 52692.17 88888.00 2007-01-08 10:05:26.906 008 18185.29 67.20 52692.19 88888.00 2007-01-08 10:05:27.406 008 18185.40 67.12 52692.12 88888.00 2007-01-08 10:05:27.906 008 18185.33 67.07 52692.10 88888.00 2007-01-08 10:05:28.406 008 18185.29 67.11 52692.12 88888.00 2007-01-08 10:05:28.906 008 18185.39 67.16 52692.12 88888.00 2007-01-08 10:05:29.406 008 18185.42 67.10 52692.04 88888.00 2007-01-08 10:05:29.906 008 18185.52 67.16 52692.03 88888.00 2007-01-08 10:05:30.406 008 18185.58 67.14 52692.14 88888.00 2007-01-08 10:05:30.906 008 18185.52 67.17 52692.14 88888.00 2007-01-08 10:05:31.406 008 18185.36 67.12 52692.05 88888.00 2007-01-08 10:05:31.906 008 18185.32 67.09 52692.05 88888.00 2007-01-08 10:05:32.406 008 18185.29 67.13 52692.04 88888.00 2007-01-08 10:05:32.906 008 18185.32 67.17 52691.96 88888.00 2007-01-08 10:05:33.406 008 18185.35 67.20 52691.98 88888.00 2007-01-08 10:05:33.906 008 18185.36 67.22 52691.98 88888.00 2007-01-08 10:05:34.406 008 18185.39 67.26 52691.92 88888.00 2007-01-08 10:05:34.906 008 18185.46 67.32 52691.88 88888.00 2007-01-08 10:05:35.406 008 18185.47 67.37 52691.88 88888.00 2007-01-08 10:05:35.906 008 18185.41 67.32 52691.93 88888.00 2007-01-08 10:05:36.406 008 18185.37 67.24 52691.93 88888.00 2007-01-08 10:05:36.906 008 18185.37 67.31 52691.97 88888.00 2007-01-08 10:05:37.406 008 18185.42 67.38 52692.00 88888.00 2007-01-08 10:05:37.906 008 18185.44 67.26 52692.02 88888.00 2007-01-08 10:05:38.406 008 18185.44 67.28 52692.06 88888.00 2007-01-08 10:05:38.906 008 18185.46 67.26 52691.96 88888.00 2007-01-08 10:05:39.406 008 18185.39 67.31 52691.88 88888.00 2007-01-08 10:05:39.906 008 18185.44 67.25 52692.04 88888.00 2007-01-08 10:05:40.406 008 18185.39 67.12 52692.05 88888.00 2007-01-08 10:05:40.906 008 18185.47 67.14 52692.11 88888.00 2007-01-08 10:05:41.406 008 18185.65 67.15 52692.04 88888.00 2007-01-08 10:05:41.906 008 18185.61 67.15 52692.07 88888.00 2007-01-08 10:05:42.406 008 18185.64 67.15 52692.08 88888.00 2007-01-08 10:05:42.906 008 18185.48 67.13 52692.00 88888.00 2007-01-08 10:05:43.406 008 18185.37 67.15 52691.91 88888.00 2007-01-08 10:05:43.906 008 18185.41 67.09 52691.85 88888.00 2007-01-08 10:05:44.406 008 18185.31 67.06 52691.88 88888.00 2007-01-08 10:05:44.906 008 18185.18 67.08 52691.87 88888.00 2007-01-08 10:05:45.406 008 18185.22 67.13 52691.82 88888.00 2007-01-08 10:05:45.906 008 18185.18 67.23 52691.81 88888.00 2007-01-08 10:05:46.406 008 18185.24 67.26 52691.94 88888.00 2007-01-08 10:05:46.906 008 18185.35 67.23 52691.85 88888.00 2007-01-08 10:05:47.406 008 18185.41 67.20 52691.99 88888.00 2007-01-08 10:05:47.906 008 18185.39 67.24 52692.16 88888.00 2007-01-08 10:05:48.406 008 18185.30 67.25 52692.06 88888.00 2007-01-08 10:05:48.906 008 18185.36 67.23 52692.12 88888.00 2007-01-08 10:05:49.406 008 18185.39 67.21 52692.07 88888.00 2007-01-08 10:05:49.906 008 18185.42 67.20 52692.05 88888.00 2007-01-08 10:05:50.406 008 18185.16 67.15 52692.21 88888.00 2007-01-08 10:05:50.906 008 18185.21 67.15 52692.27 88888.00 2007-01-08 10:05:51.406 008 18185.11 67.16 52692.10 88888.00 2007-01-08 10:05:51.906 008 18185.10 67.14 52692.20 88888.00 2007-01-08 10:05:52.406 008 18185.22 67.16 52692.15 88888.00 2007-01-08 10:05:52.906 008 18185.15 67.19 52691.95 88888.00 2007-01-08 10:05:53.406 008 18185.22 67.17 52692.02 88888.00 2007-01-08 10:05:53.906 008 18185.19 67.11 52692.07 88888.00 2007-01-08 10:05:54.406 008 18185.16 67.12 52692.14 88888.00 2007-01-08 10:05:54.906 008 18185.14 67.21 52692.09 88888.00 2007-01-08 10:05:55.406 008 18185.37 67.18 52692.06 88888.00 2007-01-08 10:05:55.906 008 18185.31 67.18 52692.02 88888.00 2007-01-08 10:05:56.406 008 18185.13 67.22 52692.09 88888.00 2007-01-08 10:05:56.906 008 18185.00 67.16 52692.07 88888.00 2007-01-08 10:05:57.406 008 18185.09 67.16 52692.18 88888.00 2007-01-08 10:05:57.906 008 18185.13 67.20 52692.28 88888.00 2007-01-08 10:05:58.406 008 18185.21 67.22 52692.29 88888.00 2007-01-08 10:05:58.906 008 18185.05 67.21 52692.25 88888.00 2007-01-08 10:05:59.406 008 18185.01 67.14 52692.23 88888.00 2007-01-08 10:05:59.906 008 18184.97 67.21 52692.21 88888.00 2007-01-08 10:06:00.406 008 18184.90 67.25 52692.11 88888.00 2007-01-08 10:06:00.906 008 18184.89 67.20 52692.16 88888.00 2007-01-08 10:06:01.406 008 18185.05 67.15 52691.99 88888.00 2007-01-08 10:06:01.906 008 18184.98 67.18 52691.98 88888.00 2007-01-08 10:06:02.406 008 18184.93 67.12 52691.96 88888.00 2007-01-08 10:06:02.906 008 18184.96 67.07 52691.85 88888.00 2007-01-08 10:06:03.406 008 18185.05 67.07 52691.85 88888.00 2007-01-08 10:06:03.906 008 18185.03 67.09 52691.94 88888.00 2007-01-08 10:06:04.406 008 18185.03 67.14 52692.07 88888.00 2007-01-08 10:06:04.906 008 18184.98 67.19 52692.10 88888.00 2007-01-08 10:06:05.406 008 18185.03 67.16 52692.06 88888.00 2007-01-08 10:06:05.906 008 18185.09 67.18 52692.12 88888.00 2007-01-08 10:06:06.406 008 18185.07 67.11 52692.15 88888.00 2007-01-08 10:06:06.906 008 18184.96 67.06 52692.21 88888.00 2007-01-08 10:06:07.406 008 18185.00 67.10 52692.22 88888.00 2007-01-08 10:06:07.906 008 18184.96 67.17 52692.07 88888.00 2007-01-08 10:06:08.406 008 18185.05 67.24 52692.07 88888.00 2007-01-08 10:06:08.906 008 18185.07 67.29 52692.08 88888.00 2007-01-08 10:06:09.406 008 18185.12 67.25 52692.14 88888.00 2007-01-08 10:06:09.906 008 18185.13 67.18 52692.25 88888.00 2007-01-08 10:06:10.406 008 18185.05 67.14 52692.12 88888.00 2007-01-08 10:06:10.906 008 18184.94 67.17 52692.10 88888.00 2007-01-08 10:06:11.406 008 18184.98 67.18 52692.07 88888.00 2007-01-08 10:06:11.906 008 18185.08 67.21 52692.03 88888.00 2007-01-08 10:06:12.406 008 18185.03 67.19 52692.15 88888.00 2007-01-08 10:06:12.906 008 18184.90 67.08 52692.19 88888.00 2007-01-08 10:06:13.406 008 18184.91 67.11 52692.10 88888.00 2007-01-08 10:06:13.906 008 18184.92 67.07 52692.08 88888.00 2007-01-08 10:06:14.406 008 18184.80 67.05 52692.10 88888.00 2007-01-08 10:06:14.906 008 18184.78 67.09 52692.21 88888.00 2007-01-08 10:06:15.406 008 18184.86 67.09 52692.31 88888.00 2007-01-08 10:06:15.906 008 18184.80 67.10 52692.27 88888.00 2007-01-08 10:06:16.406 008 18184.81 67.11 52692.28 88888.00 2007-01-08 10:06:16.906 008 18184.88 67.11 52692.19 88888.00 2007-01-08 10:06:17.406 008 18184.90 67.21 52692.12 88888.00 2007-01-08 10:06:17.906 008 18184.89 67.36 52692.19 88888.00 2007-01-08 10:06:18.406 008 18184.89 67.37 52692.22 88888.00 2007-01-08 10:06:18.906 008 18184.94 67.34 52692.19 88888.00 2007-01-08 10:06:19.406 008 18184.88 67.37 52692.18 88888.00 2007-01-08 10:06:19.906 008 18184.89 67.41 52692.15 88888.00 2007-01-08 10:06:20.406 008 18184.86 67.37 52692.05 88888.00 2007-01-08 10:06:20.906 008 18184.83 67.39 52692.05 88888.00 2007-01-08 10:06:21.406 008 18184.81 67.36 52692.14 88888.00 2007-01-08 10:06:21.906 008 18184.90 67.29 52692.14 88888.00 2007-01-08 10:06:22.406 008 18185.01 67.31 52692.09 88888.00 2007-01-08 10:06:22.906 008 18184.99 67.36 52691.99 88888.00 2007-01-08 10:06:23.406 008 18184.97 67.29 52692.05 88888.00 2007-01-08 10:06:23.906 008 18185.02 67.32 52692.20 88888.00 2007-01-08 10:06:24.406 008 18185.04 67.35 52692.22 88888.00 2007-01-08 10:06:24.906 008 18184.96 67.34 52692.06 88888.00 2007-01-08 10:06:25.406 008 18185.05 67.24 52692.04 88888.00 2007-01-08 10:06:25.906 008 18185.07 67.17 52692.10 88888.00 2007-01-08 10:06:26.406 008 18185.04 67.13 52692.03 88888.00 2007-01-08 10:06:26.906 008 18184.97 67.17 52692.03 88888.00 2007-01-08 10:06:27.406 008 18185.02 67.18 52692.02 88888.00 2007-01-08 10:06:27.906 008 18185.11 67.16 52692.11 88888.00 2007-01-08 10:06:28.406 008 18185.07 67.03 52692.08 88888.00 2007-01-08 10:06:28.906 008 18184.98 66.89 52692.09 88888.00 2007-01-08 10:06:29.406 008 18185.12 66.91 52692.18 88888.00 2007-01-08 10:06:29.906 008 18185.15 67.02 52692.12 88888.00 2007-01-08 10:06:30.406 008 18185.04 67.05 52692.09 88888.00 2007-01-08 10:06:30.906 008 18185.15 66.99 52692.08 88888.00 2007-01-08 10:06:31.406 008 18185.16 66.98 52692.02 88888.00 2007-01-08 10:06:31.906 008 18185.22 66.98 52691.87 88888.00 2007-01-08 10:06:32.406 008 18185.20 66.99 52691.81 88888.00 2007-01-08 10:06:32.906 008 18185.11 67.02 52691.94 88888.00 2007-01-08 10:06:33.406 008 18185.21 67.03 52692.02 88888.00 2007-01-08 10:06:33.906 008 18185.22 67.03 52692.00 88888.00 2007-01-08 10:06:34.406 008 18185.22 67.04 52691.99 88888.00 2007-01-08 10:06:34.906 008 18185.19 67.00 52692.00 88888.00 2007-01-08 10:06:35.406 008 18185.15 67.00 52691.84 88888.00 2007-01-08 10:06:35.906 008 18185.15 66.98 52691.88 88888.00 2007-01-08 10:06:36.406 008 18185.20 66.96 52691.90 88888.00 2007-01-08 10:06:36.906 008 18185.32 67.00 52692.00 88888.00 2007-01-08 10:06:37.406 008 18185.33 66.98 52692.14 88888.00 2007-01-08 10:06:37.906 008 18185.35 66.96 52692.16 88888.00 2007-01-08 10:06:38.406 008 18185.33 67.00 52692.29 88888.00 2007-01-08 10:06:38.906 008 18185.33 67.03 52692.35 88888.00 2007-01-08 10:06:39.406 008 18185.32 67.02 52692.16 88888.00 2007-01-08 10:06:39.906 008 18185.25 67.07 52692.09 88888.00 2007-01-08 10:06:40.406 008 18185.35 67.01 52692.09 88888.00 2007-01-08 10:06:40.906 008 18185.37 66.90 52692.09 88888.00 2007-01-08 10:06:41.406 008 18185.33 66.99 52692.07 88888.00 2007-01-08 10:06:41.906 008 18185.36 67.05 52691.91 88888.00 2007-01-08 10:06:42.406 008 18185.45 67.01 52691.99 88888.00 2007-01-08 10:06:42.906 008 18185.36 67.02 52692.19 88888.00 2007-01-08 10:06:43.406 008 18185.34 67.02 52692.19 88888.00 2007-01-08 10:06:43.906 008 18185.41 67.10 52692.22 88888.00 2007-01-08 10:06:44.406 008 18185.41 67.09 52692.19 88888.00 2007-01-08 10:06:44.906 008 18185.36 67.14 52692.26 88888.00 2007-01-08 10:06:45.406 008 18185.41 67.07 52692.18 88888.00 2007-01-08 10:06:45.906 008 18185.44 67.10 52692.19 88888.00 2007-01-08 10:06:46.406 008 18185.35 67.15 52692.20 88888.00 2007-01-08 10:06:46.906 008 18185.40 67.11 52692.27 88888.00 2007-01-08 10:06:47.406 008 18185.36 67.13 52692.30 88888.00 2007-01-08 10:06:47.906 008 18185.16 67.14 52692.33 88888.00 2007-01-08 10:06:48.406 008 18185.14 67.06 52692.35 88888.00 2007-01-08 10:06:48.906 008 18185.22 67.03 52692.37 88888.00 2007-01-08 10:06:49.406 008 18185.21 67.12 52692.28 88888.00 2007-01-08 10:06:49.906 008 18185.28 67.16 52692.20 88888.00 2007-01-08 10:06:50.406 008 18185.29 67.20 52692.29 88888.00 2007-01-08 10:06:50.906 008 18185.26 67.18 52692.33 88888.00 2007-01-08 10:06:51.406 008 18185.29 67.06 52692.44 88888.00 2007-01-08 10:06:51.906 008 18185.24 67.02 52692.54 88888.00 2007-01-08 10:06:52.406 008 18185.32 66.99 52692.50 88888.00 2007-01-08 10:06:52.906 008 18185.21 67.02 52692.31 88888.00 2007-01-08 10:06:53.406 008 18185.18 67.06 52692.31 88888.00 2007-01-08 10:06:53.906 008 18185.23 67.08 52692.37 88888.00 2007-01-08 10:06:54.406 008 18185.33 67.13 52692.39 88888.00 2007-01-08 10:06:54.906 008 18185.20 67.14 52692.28 88888.00 2007-01-08 10:06:55.406 008 18185.21 67.19 52692.20 88888.00 2007-01-08 10:06:55.906 008 18185.20 67.23 52692.22 88888.00 2007-01-08 10:06:56.406 008 18185.11 67.19 52692.28 88888.00 2007-01-08 10:06:56.906 008 18185.09 67.19 52692.31 88888.00 2007-01-08 10:06:57.406 008 18185.04 67.23 52692.34 88888.00 2007-01-08 10:06:57.906 008 18185.15 67.23 52692.32 88888.00 2007-01-08 10:06:58.406 008 18185.15 67.28 52692.29 88888.00 2007-01-08 10:06:58.906 008 18185.13 67.24 52692.28 88888.00 2007-01-08 10:06:59.406 008 18185.26 67.21 52692.34 88888.00 2007-01-08 10:06:59.906 008 18185.33 67.12 52692.38 88888.00 2007-01-08 10:07:00.406 008 18185.22 67.13 52692.40 88888.00 2007-01-08 10:07:00.906 008 18185.20 67.16 52692.31 88888.00 2007-01-08 10:07:01.406 008 18185.21 67.30 52692.37 88888.00 2007-01-08 10:07:01.906 008 18185.11 67.26 52692.42 88888.00 2007-01-08 10:07:02.406 008 18185.10 67.26 52692.44 88888.00 2007-01-08 10:07:02.906 008 18185.20 67.31 52692.44 88888.00 2007-01-08 10:07:03.406 008 18185.28 67.30 52692.48 88888.00 2007-01-08 10:07:03.906 008 18185.08 67.28 52692.43 88888.00 2007-01-08 10:07:04.406 008 18185.07 67.31 52692.25 88888.00 2007-01-08 10:07:04.906 008 18185.16 67.29 52692.19 88888.00 2007-01-08 10:07:05.406 008 18185.13 67.26 52692.26 88888.00 2007-01-08 10:07:05.906 008 18185.18 67.32 52692.28 88888.00 2007-01-08 10:07:06.406 008 18185.24 67.25 52692.27 88888.00 2007-01-08 10:07:06.906 008 18185.13 67.28 52692.33 88888.00 2007-01-08 10:07:07.406 008 18185.09 67.26 52692.35 88888.00 2007-01-08 10:07:07.906 008 18185.10 67.22 52692.31 88888.00 2007-01-08 10:07:08.406 008 18185.07 67.28 52692.27 88888.00 2007-01-08 10:07:08.906 008 18184.93 67.33 52692.15 88888.00 2007-01-08 10:07:09.406 008 18185.04 67.30 52692.15 88888.00 2007-01-08 10:07:09.906 008 18185.09 67.32 52692.19 88888.00 2007-01-08 10:07:10.406 008 18185.13 67.29 52692.15 88888.00 2007-01-08 10:07:10.906 008 18185.12 67.29 52692.14 88888.00 2007-01-08 10:07:11.406 008 18185.02 67.28 52692.18 88888.00 2007-01-08 10:07:11.906 008 18185.07 67.30 52692.09 88888.00 2007-01-08 10:07:12.406 008 18185.10 67.34 52692.09 88888.00 2007-01-08 10:07:12.906 008 18185.04 67.38 52692.07 88888.00 2007-01-08 10:07:13.406 008 18185.15 67.33 52692.11 88888.00 2007-01-08 10:07:13.906 008 18185.15 67.32 52692.10 88888.00 2007-01-08 10:07:14.406 008 18185.18 67.32 52692.10 88888.00 2007-01-08 10:07:14.906 008 18185.14 67.24 52692.08 88888.00 2007-01-08 10:07:15.406 008 18185.19 67.30 52692.16 88888.00 2007-01-08 10:07:15.906 008 18185.16 67.36 52692.16 88888.00 2007-01-08 10:07:16.406 008 18185.14 67.41 52691.98 88888.00 2007-01-08 10:07:16.906 008 18185.23 67.42 52692.05 88888.00 2007-01-08 10:07:17.406 008 18185.23 67.48 52692.12 88888.00 2007-01-08 10:07:17.906 008 18185.10 67.48 52692.04 88888.00 2007-01-08 10:07:18.406 008 18185.14 67.39 52692.00 88888.00 2007-01-08 10:07:18.906 008 18185.22 67.36 52691.95 88888.00 2007-01-08 10:07:19.406 008 18185.04 67.31 52691.85 88888.00 2007-01-08 10:07:19.906 008 18184.98 67.32 52691.97 88888.00 2007-01-08 10:07:20.406 008 18184.99 67.33 52691.98 88888.00 2007-01-08 10:07:20.906 008 18184.98 67.31 52692.02 88888.00 2007-01-08 10:07:21.406 008 18185.03 67.35 52692.09 88888.00 2007-01-08 10:07:21.906 008 18185.03 67.36 52692.03 88888.00 2007-01-08 10:07:22.406 008 18184.98 67.43 52692.04 88888.00 2007-01-08 10:07:22.906 008 18185.13 67.39 52692.12 88888.00 2007-01-08 10:07:23.406 008 18185.30 67.32 52692.28 88888.00 2007-01-08 10:07:23.906 008 18185.11 67.26 52692.35 88888.00 2007-01-08 10:07:24.406 008 18185.02 67.26 52692.32 88888.00 2007-01-08 10:07:24.906 008 18184.90 67.36 52692.28 88888.00 2007-01-08 10:07:25.406 008 18184.79 67.42 52692.22 88888.00 2007-01-08 10:07:25.906 008 18184.77 67.40 52692.20 88888.00 2007-01-08 10:07:26.406 008 18184.83 67.39 52692.18 88888.00 2007-01-08 10:07:26.906 008 18184.83 67.38 52692.18 88888.00 2007-01-08 10:07:27.406 008 18184.85 67.35 52692.02 88888.00 2007-01-08 10:07:27.906 008 18184.88 67.34 52692.11 88888.00 2007-01-08 10:07:28.406 008 18184.86 67.31 52692.28 88888.00 2007-01-08 10:07:28.906 008 18184.92 67.28 52692.35 88888.00 2007-01-08 10:07:29.406 008 18184.94 67.32 52692.43 88888.00 2007-01-08 10:07:29.906 008 18184.93 67.32 52692.38 88888.00 2007-01-08 10:07:30.406 008 18185.01 67.16 52692.34 88888.00 2007-01-08 10:07:30.906 008 18185.11 67.03 52692.38 88888.00 2007-01-08 10:07:31.406 008 18185.00 67.10 52692.37 88888.00 2007-01-08 10:07:31.906 008 18184.98 67.10 52692.44 88888.00 2007-01-08 10:07:32.406 008 18184.88 67.18 52692.44 88888.00 2007-01-08 10:07:32.906 008 18184.92 67.18 52692.41 88888.00 2007-01-08 10:07:33.406 008 18185.01 67.16 52692.37 88888.00 2007-01-08 10:07:33.906 008 18185.16 67.19 52692.34 88888.00 2007-01-08 10:07:34.406 008 18185.03 67.24 52692.34 88888.00 2007-01-08 10:07:34.906 008 18184.97 67.24 52692.32 88888.00 2007-01-08 10:07:35.406 008 18185.03 67.19 52692.19 88888.00 2007-01-08 10:07:35.906 008 18185.01 67.24 52692.17 88888.00 2007-01-08 10:07:36.406 008 18185.00 67.23 52692.21 88888.00 2007-01-08 10:07:36.906 008 18185.01 67.16 52692.25 88888.00 2007-01-08 10:07:37.406 008 18184.98 67.16 52692.22 88888.00 2007-01-08 10:07:37.906 008 18185.05 67.05 52692.19 88888.00 2007-01-08 10:07:38.406 008 18185.15 66.98 52692.17 88888.00 2007-01-08 10:07:38.906 008 18185.33 66.96 52692.15 88888.00 2007-01-08 10:07:39.406 008 18185.13 66.94 52692.11 88888.00 2007-01-08 10:07:39.906 008 18185.01 66.96 52692.17 88888.00 2007-01-08 10:07:40.406 008 18184.98 67.00 52692.16 88888.00 2007-01-08 10:07:40.906 008 18185.00 67.00 52692.20 88888.00 2007-01-08 10:07:41.406 008 18185.01 67.00 52692.16 88888.00 2007-01-08 10:07:41.906 008 18184.76 66.98 52692.10 88888.00 2007-01-08 10:07:42.406 008 18184.82 66.99 52692.08 88888.00 2007-01-08 10:07:42.906 008 18184.96 66.97 52692.14 88888.00 2007-01-08 10:07:43.406 008 18184.86 66.96 52692.17 88888.00 2007-01-08 10:07:43.906 008 18184.99 66.86 52691.99 88888.00 2007-01-08 10:07:44.406 008 18185.04 66.84 52691.93 88888.00 2007-01-08 10:07:44.906 008 18185.08 66.90 52691.98 88888.00 2007-01-08 10:07:45.406 008 18185.16 66.90 52692.08 88888.00 2007-01-08 10:07:45.906 008 18185.09 66.89 52692.14 88888.00 2007-01-08 10:07:46.406 008 18185.03 66.89 52692.10 88888.00 2007-01-08 10:07:46.906 008 18185.13 66.90 52692.11 88888.00 2007-01-08 10:07:47.406 008 18185.12 66.99 52692.23 88888.00 2007-01-08 10:07:47.906 008 18185.05 67.04 52692.38 88888.00 2007-01-08 10:07:48.406 008 18185.09 66.99 52692.32 88888.00 2007-01-08 10:07:48.906 008 18185.18 66.99 52692.26 88888.00 2007-01-08 10:07:49.406 008 18185.28 66.98 52692.19 88888.00 2007-01-08 10:07:49.906 008 18185.29 66.91 52692.09 88888.00 2007-01-08 10:07:50.406 008 18185.20 66.94 52691.99 88888.00 2007-01-08 10:07:50.906 008 18185.18 67.02 52692.09 88888.00 2007-01-08 10:07:51.406 008 18185.20 67.02 52692.09 88888.00 2007-01-08 10:07:51.906 008 18185.21 66.97 52692.06 88888.00 2007-01-08 10:07:52.406 008 18185.16 66.91 52692.09 88888.00 2007-01-08 10:07:52.906 008 18185.16 66.90 52692.08 88888.00 2007-01-08 10:07:53.406 008 18185.13 67.04 52692.08 88888.00 2007-01-08 10:07:53.906 008 18185.10 67.00 52692.15 88888.00 2007-01-08 10:07:54.406 008 18185.16 67.06 52692.15 88888.00 2007-01-08 10:07:54.906 008 18185.20 66.99 52692.18 88888.00 2007-01-08 10:07:55.406 008 18185.10 67.00 52692.12 88888.00 2007-01-08 10:07:55.906 008 18184.98 67.02 52692.11 88888.00 2007-01-08 10:07:56.406 008 18184.94 67.03 52692.12 88888.00 2007-01-08 10:07:56.906 008 18184.94 67.00 52692.09 88888.00 2007-01-08 10:07:57.406 008 18184.96 66.92 52692.12 88888.00 2007-01-08 10:07:57.906 008 18184.93 66.92 52692.21 88888.00 2007-01-08 10:07:58.406 008 18184.99 67.04 52692.35 88888.00 2007-01-08 10:07:58.906 008 18185.02 67.05 52692.30 88888.00 2007-01-08 10:07:59.406 008 18185.04 67.00 52692.20 88888.00 2007-01-08 10:07:59.906 008 18184.88 66.99 52692.11 88888.00 2007-01-08 10:08:00.406 008 18184.79 67.08 52692.00 88888.00 2007-01-08 10:08:00.906 008 18184.81 67.12 52691.95 88888.00 2007-01-08 10:08:01.406 008 18184.82 67.07 52692.11 88888.00 2007-01-08 10:08:01.906 008 18184.85 67.08 52692.22 88888.00 2007-01-08 10:08:02.406 008 18184.91 67.09 52692.30 88888.00 2007-01-08 10:08:02.906 008 18184.99 67.08 52692.28 88888.00 2007-01-08 10:08:03.406 008 18184.88 67.09 52692.33 88888.00 2007-01-08 10:08:03.906 008 18184.85 67.11 52692.26 88888.00 2007-01-08 10:08:04.406 008 18184.77 67.06 52692.45 88888.00 2007-01-08 10:08:04.906 008 18184.82 67.06 52692.51 88888.00 2007-01-08 10:08:05.406 008 18184.85 67.07 52692.48 88888.00 2007-01-08 10:08:05.906 008 18184.83 67.19 52692.44 88888.00 2007-01-08 10:08:06.406 008 18184.91 67.16 52692.39 88888.00 2007-01-08 10:08:06.906 008 18184.87 67.20 52692.46 88888.00 2007-01-08 10:08:07.406 008 18184.87 67.17 52692.45 88888.00 2007-01-08 10:08:07.906 008 18184.83 67.14 52692.52 88888.00 2007-01-08 10:08:08.406 008 18184.86 67.21 52692.54 88888.00 2007-01-08 10:08:08.906 008 18184.93 67.24 52692.40 88888.00 2007-01-08 10:08:09.406 008 18184.92 67.20 52692.27 88888.00 2007-01-08 10:08:09.906 008 18184.90 67.21 52692.21 88888.00 2007-01-08 10:08:10.406 008 18184.92 67.17 52692.25 88888.00 2007-01-08 10:08:10.906 008 18184.86 67.15 52692.22 88888.00 2007-01-08 10:08:11.406 008 18184.80 67.19 52692.27 88888.00 2007-01-08 10:08:11.906 008 18184.76 67.16 52692.29 88888.00 2007-01-08 10:08:12.406 008 18184.80 67.14 52692.27 88888.00 2007-01-08 10:08:12.906 008 18184.74 67.16 52692.29 88888.00 2007-01-08 10:08:13.406 008 18184.75 67.13 52692.21 88888.00 2007-01-08 10:08:13.906 008 18184.78 67.05 52692.18 88888.00 2007-01-08 10:08:14.406 008 18184.65 67.10 52692.08 88888.00 2007-01-08 10:08:14.906 008 18184.69 67.09 52692.08 88888.00 2007-01-08 10:08:15.406 008 18184.81 67.02 52692.05 88888.00 2007-01-08 10:08:15.906 008 18184.87 67.07 52691.94 88888.00 2007-01-08 10:08:16.406 008 18184.78 67.05 52692.14 88888.00 2007-01-08 10:08:16.906 008 18184.85 67.02 52692.34 88888.00 2007-01-08 10:08:17.406 008 18184.88 67.11 52692.30 88888.00 2007-01-08 10:08:17.906 008 18184.81 67.20 52692.27 88888.00 2007-01-08 10:08:18.406 008 18184.82 67.15 52692.22 88888.00 2007-01-08 10:08:18.906 008 18184.82 67.20 52692.34 88888.00 2007-01-08 10:08:19.406 008 18184.78 67.25 52692.43 88888.00 2007-01-08 10:08:19.906 008 18184.77 67.25 52692.42 88888.00 2007-01-08 10:08:20.406 008 18184.88 67.23 52692.42 88888.00 2007-01-08 10:08:20.906 008 18184.88 67.29 52692.39 88888.00 2007-01-08 10:08:21.406 008 18184.85 67.25 52692.44 88888.00 2007-01-08 10:08:21.906 008 18184.81 67.26 52692.43 88888.00 2007-01-08 10:08:22.406 008 18184.87 67.28 52692.46 88888.00 2007-01-08 10:08:22.906 008 18184.90 67.31 52692.38 88888.00 2007-01-08 10:08:23.406 008 18184.91 67.31 52692.29 88888.00 2007-01-08 10:08:23.906 008 18184.93 67.33 52692.30 88888.00 2007-01-08 10:08:24.406 008 18185.02 67.41 52692.31 88888.00 2007-01-08 10:08:24.906 008 18184.90 67.36 52692.35 88888.00 2007-01-08 10:08:25.406 008 18185.02 67.30 52692.35 88888.00 2007-01-08 10:08:25.906 008 18185.16 67.32 52692.44 88888.00 2007-01-08 10:08:26.406 008 18185.07 67.38 52692.42 88888.00 2007-01-08 10:08:26.906 008 18185.02 67.30 52692.41 88888.00 2007-01-08 10:08:27.406 008 18185.02 67.24 52692.42 88888.00 2007-01-08 10:08:27.906 008 18185.01 67.36 52692.45 88888.00 2007-01-08 10:08:28.406 008 18184.93 67.31 52692.52 88888.00 2007-01-08 10:08:28.906 008 18184.98 67.38 52692.54 88888.00 2007-01-08 10:08:29.406 008 18184.99 67.32 52692.50 88888.00 2007-01-08 10:08:29.906 008 18184.93 67.29 52692.51 88888.00 2007-01-08 10:08:30.406 008 18184.89 67.31 52692.56 88888.00 2007-01-08 10:08:30.906 008 18184.93 67.21 52692.61 88888.00 2007-01-08 10:08:31.406 008 18184.99 67.24 52692.41 88888.00 2007-01-08 10:08:31.906 008 18184.98 67.33 52692.48 88888.00 2007-01-08 10:08:32.406 008 18185.01 67.43 52692.45 88888.00 2007-01-08 10:08:32.906 008 18185.13 67.43 52692.41 88888.00 2007-01-08 10:08:33.406 008 18185.07 67.39 52692.40 88888.00 2007-01-08 10:08:33.906 008 18184.92 67.31 52692.42 88888.00 2007-01-08 10:08:34.406 008 18184.86 67.31 52692.30 88888.00 2007-01-08 10:08:34.906 008 18184.90 67.30 52692.33 88888.00 2007-01-08 10:08:35.406 008 18184.94 67.32 52692.29 88888.00 2007-01-08 10:08:35.906 008 18185.03 67.29 52692.34 88888.00 2007-01-08 10:08:36.406 008 18185.09 67.18 52692.31 88888.00 2007-01-08 10:08:36.906 008 18185.12 67.20 52692.30 88888.00 2007-01-08 10:08:37.406 008 18185.13 67.23 52692.29 88888.00 2007-01-08 10:08:37.906 008 18185.19 67.19 52692.19 88888.00 2007-01-08 10:08:38.406 008 18185.16 67.10 52692.11 88888.00 2007-01-08 10:08:38.906 008 18185.07 67.18 52692.06 88888.00 2007-01-08 10:08:39.406 008 18185.11 67.30 52692.00 88888.00 2007-01-08 10:08:39.906 008 18185.08 67.16 52692.07 88888.00 2007-01-08 10:08:40.406 008 18185.05 67.11 52692.03 88888.00 2007-01-08 10:08:40.906 008 18184.99 67.11 52692.06 88888.00 2007-01-08 10:08:41.406 008 18184.94 67.01 52692.12 88888.00 2007-01-08 10:08:41.906 008 18185.07 67.07 52692.16 88888.00 2007-01-08 10:08:42.406 008 18185.10 67.07 52692.11 88888.00 2007-01-08 10:08:42.906 008 18185.13 67.05 52692.09 88888.00 2007-01-08 10:08:43.406 008 18185.24 67.01 52692.02 88888.00 2007-01-08 10:08:43.906 008 18185.12 67.03 52692.09 88888.00 2007-01-08 10:08:44.406 008 18185.10 67.04 52692.16 88888.00 2007-01-08 10:08:44.906 008 18185.05 66.99 52692.23 88888.00 2007-01-08 10:08:45.406 008 18185.16 66.94 52692.38 88888.00 2007-01-08 10:08:45.906 008 18185.10 67.00 52692.41 88888.00 2007-01-08 10:08:46.406 008 18185.07 67.00 52692.27 88888.00 2007-01-08 10:08:46.906 008 18185.14 67.02 52692.07 88888.00 2007-01-08 10:08:47.406 008 18185.04 67.04 52692.02 88888.00 2007-01-08 10:08:47.906 008 18185.14 67.08 52692.15 88888.00 2007-01-08 10:08:48.406 008 18185.25 66.98 52692.19 88888.00 2007-01-08 10:08:48.906 008 18185.24 66.88 52692.18 88888.00 2007-01-08 10:08:49.406 008 18185.24 66.85 52692.22 88888.00 2007-01-08 10:08:49.906 008 18185.35 66.90 52692.31 88888.00 2007-01-08 10:08:50.406 008 18185.30 66.87 52692.41 88888.00 2007-01-08 10:08:50.906 008 18185.26 66.87 52692.35 88888.00 2007-01-08 10:08:51.406 008 18185.36 66.86 52692.37 88888.00 2007-01-08 10:08:51.906 008 18185.33 66.90 52692.42 88888.00 2007-01-08 10:08:52.406 008 18185.45 66.95 52692.40 88888.00 2007-01-08 10:08:52.906 008 18185.32 66.95 52692.29 88888.00 2007-01-08 10:08:53.406 008 18185.33 66.99 52692.22 88888.00 2007-01-08 10:08:53.906 008 18185.35 66.94 52692.30 88888.00 2007-01-08 10:08:54.406 008 18185.42 66.87 52692.33 88888.00 2007-01-08 10:08:54.906 008 18185.32 66.85 52692.30 88888.00 2007-01-08 10:08:55.406 008 18185.32 66.90 52692.12 88888.00 2007-01-08 10:08:55.906 008 18185.31 66.92 52692.03 88888.00 2007-01-08 10:08:56.406 008 18185.25 66.86 52692.05 88888.00 2007-01-08 10:08:56.906 008 18185.12 66.83 52692.02 88888.00 2007-01-08 10:08:57.406 008 18185.11 66.80 52692.02 88888.00 2007-01-08 10:08:57.906 008 18185.11 66.83 52692.05 88888.00 2007-01-08 10:08:58.406 008 18185.09 66.79 52692.02 88888.00 2007-01-08 10:08:58.906 008 18185.01 66.84 52692.06 88888.00 2007-01-08 10:08:59.406 008 18185.00 66.90 52692.08 88888.00 2007-01-08 10:08:59.906 008 18185.02 66.94 52692.04 88888.00 2007-01-08 10:09:00.406 008 18185.05 66.92 52692.04 88888.00 2007-01-08 10:09:00.906 008 18185.09 66.89 52692.10 88888.00 2007-01-08 10:09:01.406 008 18185.01 66.87 52692.25 88888.00 2007-01-08 10:09:01.906 008 18184.96 66.94 52692.19 88888.00 2007-01-08 10:09:02.406 008 18185.07 66.88 52692.15 88888.00 2007-01-08 10:09:02.906 008 18184.98 66.82 52692.18 88888.00 2007-01-08 10:09:03.406 008 18185.00 66.89 52692.30 88888.00 2007-01-08 10:09:03.906 008 18185.05 66.92 52692.25 88888.00 2007-01-08 10:09:04.406 008 18185.08 66.95 52692.17 88888.00 2007-01-08 10:09:04.906 008 18185.10 66.94 52692.23 88888.00 2007-01-08 10:09:05.406 008 18185.08 66.85 52692.28 88888.00 2007-01-08 10:09:05.906 008 18185.13 66.96 52692.33 88888.00 2007-01-08 10:09:06.406 008 18185.04 67.09 52692.50 88888.00 2007-01-08 10:09:06.906 008 18184.99 67.07 52692.43 88888.00 2007-01-08 10:09:07.406 008 18185.10 66.98 52692.35 88888.00 2007-01-08 10:09:07.906 008 18185.02 67.01 52692.49 88888.00 2007-01-08 10:09:08.406 008 18185.08 67.07 52692.45 88888.00 2007-01-08 10:09:08.906 008 18185.15 67.16 52692.35 88888.00 2007-01-08 10:09:09.406 008 18185.04 67.14 52692.49 88888.00 2007-01-08 10:09:09.906 008 18185.14 67.09 52692.61 88888.00 2007-01-08 10:09:10.406 008 18185.19 67.14 52692.58 88888.00 2007-01-08 10:09:10.906 008 18185.08 67.15 52692.54 88888.00 2007-01-08 10:09:11.406 008 18185.07 67.19 52692.53 88888.00 2007-01-08 10:09:11.906 008 18184.98 67.20 52692.48 88888.00 2007-01-08 10:09:12.406 008 18184.99 67.17 52692.31 88888.00 2007-01-08 10:09:12.906 008 18184.91 67.15 52692.26 88888.00 2007-01-08 10:09:13.406 008 18184.89 67.19 52692.17 88888.00 2007-01-08 10:09:13.906 008 18184.89 67.15 52692.12 88888.00 2007-01-08 10:09:14.406 008 18184.90 67.20 52692.10 88888.00 2007-01-08 10:09:14.906 008 18185.01 67.18 52692.07 88888.00 2007-01-08 10:09:15.406 008 18185.07 67.15 52692.10 88888.00 2007-01-08 10:09:15.906 008 18185.01 67.11 52692.15 88888.00 2007-01-08 10:09:16.406 008 18184.97 67.23 52692.14 88888.00 2007-01-08 10:09:16.906 008 18185.07 67.31 52692.14 88888.00 2007-01-08 10:09:17.406 008 18185.04 67.23 52692.15 88888.00 2007-01-08 10:09:17.906 008 18185.02 67.16 52692.10 88888.00 2007-01-08 10:09:18.406 008 18184.89 67.15 52692.17 88888.00 2007-01-08 10:09:18.906 008 18184.86 67.24 52692.27 88888.00 2007-01-08 10:09:19.406 008 18184.90 67.30 52692.21 88888.00 2007-01-08 10:09:19.906 008 18185.00 67.32 52692.31 88888.00 2007-01-08 10:09:20.406 008 18185.04 67.29 52692.29 88888.00 2007-01-08 10:09:20.906 008 18185.07 67.20 52692.22 88888.00 2007-01-08 10:09:21.406 008 18185.12 67.24 52692.22 88888.00 2007-01-08 10:09:21.906 008 18185.23 67.29 52692.12 88888.00 2007-01-08 10:09:22.406 008 18185.29 67.34 52692.00 88888.00 2007-01-08 10:09:22.906 008 18185.20 67.32 52692.02 88888.00 2007-01-08 10:09:23.406 008 18185.24 67.31 52692.11 88888.00 2007-01-08 10:09:23.906 008 18185.24 67.24 52692.09 88888.00 2007-01-08 10:09:24.406 008 18185.20 67.21 52692.04 88888.00 2007-01-08 10:09:24.906 008 18185.24 67.32 52692.02 88888.00 2007-01-08 10:09:25.406 008 18185.19 67.34 52692.02 88888.00 2007-01-08 10:09:25.906 008 18185.16 67.36 52691.97 88888.00 2007-01-08 10:09:26.406 008 18185.21 67.28 52691.93 88888.00 2007-01-08 10:09:26.906 008 18185.34 67.23 52692.00 88888.00 2007-01-08 10:09:27.406 008 18185.42 67.18 52692.18 88888.00 2007-01-08 10:09:27.906 008 18185.40 67.16 52692.11 88888.00 2007-01-08 10:09:28.406 008 18185.35 67.26 52691.98 88888.00 2007-01-08 10:09:28.906 008 18185.34 67.23 52691.93 88888.00 2007-01-08 10:09:29.406 008 18185.41 67.26 52691.94 88888.00 2007-01-08 10:09:29.906 008 18185.33 67.21 52692.03 88888.00 2007-01-08 10:09:30.406 008 18185.30 67.16 52692.06 88888.00 2007-01-08 10:09:30.906 008 18185.40 67.12 52692.12 88888.00 2007-01-08 10:09:31.406 008 18185.42 67.13 52692.12 88888.00 2007-01-08 10:09:31.906 008 18185.33 67.11 52692.08 88888.00 2007-01-08 10:09:32.406 008 18185.33 67.09 52692.05 88888.00 2007-01-08 10:09:32.906 008 18185.40 67.06 52692.03 88888.00 2007-01-08 10:09:33.406 008 18185.43 67.15 52692.08 88888.00 2007-01-08 10:09:33.906 008 18185.58 67.12 52692.20 88888.00 2007-01-08 10:09:34.406 008 18185.57 67.00 52692.18 88888.00 2007-01-08 10:09:34.906 008 18185.47 66.91 52692.17 88888.00 2007-01-08 10:09:35.406 008 18185.51 66.83 52692.11 88888.00 2007-01-08 10:09:35.906 008 18185.46 66.84 52691.99 88888.00 2007-01-08 10:09:36.406 008 18185.48 66.95 52692.06 88888.00 2007-01-08 10:09:36.906 008 18185.57 66.99 52692.09 88888.00 2007-01-08 10:09:37.406 008 18185.59 66.97 52692.14 88888.00 2007-01-08 10:09:37.906 008 18185.53 66.88 52692.28 88888.00 2007-01-08 10:09:38.406 008 18185.42 66.89 52692.31 88888.00 2007-01-08 10:09:38.906 008 18185.40 66.96 52692.37 88888.00 2007-01-08 10:09:39.406 008 18185.33 67.01 52692.45 88888.00 2007-01-08 10:09:39.906 008 18185.33 67.06 52692.43 88888.00 2007-01-08 10:09:40.406 008 18185.56 67.05 52692.18 88888.00 2007-01-08 10:09:40.906 008 18185.51 67.08 52692.17 88888.00 2007-01-08 10:09:41.406 008 18185.32 67.02 52692.21 88888.00 2007-01-08 10:09:41.906 008 18185.33 66.97 52692.21 88888.00 2007-01-08 10:09:42.406 008 18185.26 66.97 52692.14 88888.00 2007-01-08 10:09:42.906 008 18185.43 66.97 52692.25 88888.00 2007-01-08 10:09:43.406 008 18185.47 66.96 52692.28 88888.00 2007-01-08 10:09:43.906 008 18185.46 66.87 52692.37 88888.00 2007-01-08 10:09:44.406 008 18185.47 66.82 52692.39 88888.00 2007-01-08 10:09:44.906 008 18185.47 66.76 52692.40 88888.00 2007-01-08 10:09:45.406 008 18185.45 66.79 52692.49 88888.00 2007-01-08 10:09:45.906 008 18185.42 66.90 52692.53 88888.00 2007-01-08 10:09:46.406 008 18185.51 66.95 52692.43 88888.00 2007-01-08 10:09:46.906 008 18185.54 66.90 52692.41 88888.00 2007-01-08 10:09:47.406 008 18185.44 66.86 52692.41 88888.00 2007-01-08 10:09:47.906 008 18185.39 66.78 52692.43 88888.00 2007-01-08 10:09:48.406 008 18185.28 66.75 52692.34 88888.00 2007-01-08 10:09:48.906 008 18185.21 66.77 52692.34 88888.00 2007-01-08 10:09:49.406 008 18185.34 66.81 52692.23 88888.00 2007-01-08 10:09:49.906 008 18185.35 66.83 52692.29 88888.00 2007-01-08 10:09:50.406 008 18185.42 66.81 52692.42 88888.00 2007-01-08 10:09:50.906 008 18185.35 66.79 52692.44 88888.00 2007-01-08 10:09:51.406 008 18185.52 66.76 52692.41 88888.00 2007-01-08 10:09:51.906 008 18185.42 66.74 52692.39 88888.00 2007-01-08 10:09:52.406 008 18185.30 66.74 52692.26 88888.00 2007-01-08 10:09:52.906 008 18185.22 66.86 52692.28 88888.00 2007-01-08 10:09:53.406 008 18185.30 66.96 52692.41 88888.00 2007-01-08 10:09:53.906 008 18185.37 66.81 52692.42 88888.00 2007-01-08 10:09:54.406 008 18185.42 66.72 52692.46 88888.00 2007-01-08 10:09:54.906 008 18185.51 66.77 52692.53 88888.00 2007-01-08 10:09:55.406 008 18185.44 66.77 52692.52 88888.00 2007-01-08 10:09:55.906 008 18185.39 66.81 52692.39 88888.00 2007-01-08 10:09:56.406 008 18185.45 66.85 52692.45 88888.00 2007-01-08 10:09:56.906 008 18185.34 66.82 52692.60 88888.00 2007-01-08 10:09:57.406 008 18185.18 66.81 52692.69 88888.00 2007-01-08 10:09:57.906 008 18185.23 66.82 52692.68 88888.00 2007-01-08 10:09:58.406 008 18185.40 66.80 52692.56 88888.00 2007-01-08 10:09:58.906 008 18185.34 66.77 52692.51 88888.00 2007-01-08 10:09:59.406 008 18185.34 66.72 52692.54 88888.00 2007-01-08 10:09:59.906 008 18185.41 66.72 52692.67 88888.00 2007-01-08 10:10:00.406 008 18185.34 66.77 52692.55 88888.00 2007-01-08 10:10:00.906 008 18185.24 66.67 52692.57 88888.00 2007-01-08 10:10:01.406 008 18185.19 66.71 52692.72 88888.00 2007-01-08 10:10:01.906 008 18185.10 66.79 52692.79 88888.00 2007-01-08 10:10:02.406 008 18185.15 66.97 52692.77 88888.00 2007-01-08 10:10:02.906 008 18185.24 66.97 52692.54 88888.00 2007-01-08 10:10:03.406 008 18185.23 66.85 52692.40 88888.00 2007-01-08 10:10:03.906 008 18185.20 66.81 52692.38 88888.00 2007-01-08 10:10:04.406 008 18185.24 66.85 52692.40 88888.00 2007-01-08 10:10:04.906 008 18185.19 66.89 52692.35 88888.00 2007-01-08 10:10:05.406 008 18185.05 66.91 52692.34 88888.00 2007-01-08 10:10:05.906 008 18185.11 66.90 52692.40 88888.00 2007-01-08 10:10:06.406 008 18185.12 66.88 52692.35 88888.00 2007-01-08 10:10:06.906 008 18185.13 66.86 52692.28 88888.00 2007-01-08 10:10:07.406 008 18185.24 66.85 52692.32 88888.00 2007-01-08 10:10:07.906 008 18185.19 66.91 52692.33 88888.00 2007-01-08 10:10:08.406 008 18185.20 66.87 52692.39 88888.00 2007-01-08 10:10:08.906 008 18185.24 66.86 52692.49 88888.00 2007-01-08 10:10:09.406 008 18185.28 66.96 52692.32 88888.00 2007-01-08 10:10:09.906 008 18185.24 67.01 52692.28 88888.00 2007-01-08 10:10:10.406 008 18185.20 66.98 52692.30 88888.00 2007-01-08 10:10:10.906 008 18185.14 67.05 52692.31 88888.00 2007-01-08 10:10:11.406 008 18185.16 67.06 52692.31 88888.00 2007-01-08 10:10:11.906 008 18185.10 67.04 52692.29 88888.00 2007-01-08 10:10:12.406 008 18185.02 66.96 52692.37 88888.00 2007-01-08 10:10:12.906 008 18185.04 66.94 52692.37 88888.00 2007-01-08 10:10:13.406 008 18185.02 66.91 52692.20 88888.00 2007-01-08 10:10:13.906 008 18185.08 66.80 52692.19 88888.00 2007-01-08 10:10:14.406 008 18185.05 66.79 52692.32 88888.00 2007-01-08 10:10:14.906 008 18185.05 66.88 52692.17 88888.00 2007-01-08 10:10:15.406 008 18185.07 66.89 52692.16 88888.00 2007-01-08 10:10:15.906 008 18184.96 66.85 52692.21 88888.00 2007-01-08 10:10:16.406 008 18185.09 66.86 52692.19 88888.00 2007-01-08 10:10:16.906 008 18185.05 66.85 52692.19 88888.00 2007-01-08 10:10:17.406 008 18184.89 66.92 52692.32 88888.00 2007-01-08 10:10:17.906 008 18184.90 67.02 52692.38 88888.00 2007-01-08 10:10:18.406 008 18184.99 67.05 52692.09 88888.00 2007-01-08 10:10:18.906 008 18184.86 67.08 52692.18 88888.00 2007-01-08 10:10:19.406 008 18184.88 67.06 52692.26 88888.00 2007-01-08 10:10:19.906 008 18184.92 66.98 52692.11 88888.00 2007-01-08 10:10:20.406 008 18184.98 67.00 52692.16 88888.00 2007-01-08 10:10:20.906 008 18184.98 67.06 52692.28 88888.00 2007-01-08 10:10:21.406 008 18184.88 67.08 52692.27 88888.00 2007-01-08 10:10:21.906 008 18185.03 67.13 52692.19 88888.00 2007-01-08 10:10:22.406 008 18185.04 67.15 52692.21 88888.00 2007-01-08 10:10:22.906 008 18185.05 67.07 52692.25 88888.00 2007-01-08 10:10:23.406 008 18185.00 67.02 52692.25 88888.00 2007-01-08 10:10:23.906 008 18185.01 67.01 52692.23 88888.00 2007-01-08 10:10:24.406 008 18185.04 67.08 52692.20 88888.00 2007-01-08 10:10:24.906 008 18185.08 67.07 52692.30 88888.00 2007-01-08 10:10:25.406 008 18185.14 66.99 52692.31 88888.00 2007-01-08 10:10:25.906 008 18185.20 66.99 52692.31 88888.00 2007-01-08 10:10:26.406 008 18185.07 67.06 52692.20 88888.00 2007-01-08 10:10:26.906 008 18185.00 67.09 52692.19 88888.00 2007-01-08 10:10:27.406 008 18185.25 67.08 52692.28 88888.00 2007-01-08 10:10:27.906 008 18185.33 67.07 52692.33 88888.00 2007-01-08 10:10:28.406 008 18185.10 67.15 52692.23 88888.00 2007-01-08 10:10:28.906 008 18185.02 67.22 52692.16 88888.00 2007-01-08 10:10:29.406 008 18184.98 67.23 52692.17 88888.00 2007-01-08 10:10:29.906 008 18185.00 67.26 52692.22 88888.00 2007-01-08 10:10:30.406 008 18184.99 67.28 52692.18 88888.00 2007-01-08 10:10:30.906 008 18184.99 67.29 52692.18 88888.00 2007-01-08 10:10:31.406 008 18185.01 67.17 52692.20 88888.00 2007-01-08 10:10:31.906 008 18185.01 67.20 52692.16 88888.00 2007-01-08 10:10:32.406 008 18185.03 67.23 52692.16 88888.00 2007-01-08 10:10:32.906 008 18184.99 67.31 52692.11 88888.00 2007-01-08 10:10:33.406 008 18184.85 67.37 52692.11 88888.00 2007-01-08 10:10:33.906 008 18184.97 67.22 52692.05 88888.00 2007-01-08 10:10:34.406 008 18184.94 67.15 52692.04 88888.00 2007-01-08 10:10:34.906 008 18184.89 67.15 52692.15 88888.00 2007-01-08 10:10:35.406 008 18185.04 67.11 52692.17 88888.00 2007-01-08 10:10:35.906 008 18185.05 67.06 52692.19 88888.00 2007-01-08 10:10:36.406 008 18185.05 67.07 52692.22 88888.00 2007-01-08 10:10:36.906 008 18185.01 67.02 52692.07 88888.00 2007-01-08 10:10:37.406 008 18185.07 67.07 52692.08 88888.00 2007-01-08 10:10:37.906 008 18185.09 67.08 52692.15 88888.00 2007-01-08 10:10:38.406 008 18185.03 67.03 52692.23 88888.00 2007-01-08 10:10:38.906 008 18185.08 67.07 52692.38 88888.00 2007-01-08 10:10:39.406 008 18185.05 67.07 52692.31 88888.00 2007-01-08 10:10:39.906 008 18185.09 66.96 52692.22 88888.00 2007-01-08 10:10:40.406 008 18185.03 67.02 52692.22 88888.00 2007-01-08 10:10:40.906 008 18185.03 67.06 52692.22 88888.00 2007-01-08 10:10:41.406 008 18185.04 67.11 52692.12 88888.00 2007-01-08 10:10:41.906 008 18185.03 67.07 52692.12 88888.00 2007-01-08 10:10:42.406 008 18185.01 67.03 52692.02 88888.00 2007-01-08 10:10:42.906 008 18185.11 67.01 52691.97 88888.00 2007-01-08 10:10:43.406 008 18185.14 66.96 52692.08 88888.00 2007-01-08 10:10:43.906 008 18185.15 66.85 52692.05 88888.00 2007-01-08 10:10:44.406 008 18185.30 66.87 52692.00 88888.00 2007-01-08 10:10:44.906 008 18185.24 66.94 52691.96 88888.00 2007-01-08 10:10:45.406 008 18185.25 67.01 52692.12 88888.00 2007-01-08 10:10:45.906 008 18185.20 67.05 52692.05 88888.00 2007-01-08 10:10:46.406 008 18185.24 66.97 52691.93 88888.00 2007-01-08 10:10:46.906 008 18185.41 66.92 52692.03 88888.00 2007-01-08 10:10:47.406 008 18185.25 66.90 52692.04 88888.00 2007-01-08 10:10:47.906 008 18185.23 66.96 52692.10 88888.00 2007-01-08 10:10:48.406 008 18185.42 67.00 52692.12 88888.00 2007-01-08 10:10:48.906 008 18185.40 66.95 52692.26 88888.00 2007-01-08 10:10:49.406 008 18185.39 66.95 52692.21 88888.00 2007-01-08 10:10:49.906 008 18185.31 67.00 52692.21 88888.00 2007-01-08 10:10:50.406 008 18185.32 66.97 52692.23 88888.00 2007-01-08 10:10:50.906 008 18185.37 66.96 52692.21 88888.00 2007-01-08 10:10:51.406 008 18185.40 66.92 52692.12 88888.00 2007-01-08 10:10:51.906 008 18185.51 66.82 52692.06 88888.00 2007-01-08 10:10:52.406 008 18185.48 66.78 52691.97 88888.00 2007-01-08 10:10:52.906 008 18185.43 66.87 52691.90 88888.00 2007-01-08 10:10:53.406 008 18185.39 66.96 52691.96 88888.00 2007-01-08 10:10:53.906 008 18185.35 66.88 52692.06 88888.00 2007-01-08 10:10:54.406 008 18185.40 66.79 52692.07 88888.00 2007-01-08 10:10:54.906 008 18185.26 66.76 52692.12 88888.00 2007-01-08 10:10:55.406 008 18185.34 66.83 52692.05 88888.00 2007-01-08 10:10:55.906 008 18185.52 66.96 52692.16 88888.00 2007-01-08 10:10:56.406 008 18185.56 67.07 52692.10 88888.00 2007-01-08 10:10:56.906 008 18185.61 67.07 52692.04 88888.00 2007-01-08 10:10:57.406 008 18185.53 66.94 52692.03 88888.00 2007-01-08 10:10:57.906 008 18185.56 66.98 52692.14 88888.00 2007-01-08 10:10:58.406 008 18185.54 66.96 52692.11 88888.00 2007-01-08 10:10:58.906 008 18185.58 66.91 52692.06 88888.00 2007-01-08 10:10:59.406 008 18185.47 66.91 52692.09 88888.00 2007-01-08 10:10:59.906 008 18185.42 66.99 52692.14 88888.00 2007-01-08 10:11:00.406 008 18185.48 66.99 52692.18 88888.00 2007-01-08 10:11:00.906 008 18185.51 66.99 52692.17 88888.00 2007-01-08 10:11:01.406 008 18185.51 67.06 52692.21 88888.00 2007-01-08 10:11:01.906 008 18185.39 67.04 52692.26 88888.00 2007-01-08 10:11:02.406 008 18185.40 67.10 52692.19 88888.00 2007-01-08 10:11:02.906 008 18185.40 67.08 52692.20 88888.00 2007-01-08 10:11:03.406 008 18185.51 67.10 52692.20 88888.00 2007-01-08 10:11:03.906 008 18185.48 67.14 52692.22 88888.00 2007-01-08 10:11:04.406 008 18185.47 67.20 52692.17 88888.00 2007-01-08 10:11:04.906 008 18185.48 67.21 52692.06 88888.00 2007-01-08 10:11:05.406 008 18185.43 67.18 52691.97 88888.00 2007-01-08 10:11:05.906 008 18185.44 67.17 52692.08 88888.00 2007-01-08 10:11:06.406 008 18185.35 67.17 52692.16 88888.00 2007-01-08 10:11:06.906 008 18185.32 67.19 52692.23 88888.00 2007-01-08 10:11:07.406 008 18185.61 67.23 52692.22 88888.00 2007-01-08 10:11:07.906 008 18185.61 67.29 52692.27 88888.00 2007-01-08 10:11:08.406 008 18185.51 67.35 52692.28 88888.00 2007-01-08 10:11:08.906 008 18185.52 67.31 52692.22 88888.00 2007-01-08 10:11:09.406 008 18185.56 67.25 52692.18 88888.00 2007-01-08 10:11:09.906 008 18185.45 67.25 52692.08 88888.00 2007-01-08 10:11:10.406 008 18185.41 67.25 52692.10 88888.00 2007-01-08 10:11:10.906 008 18185.36 67.26 52692.18 88888.00 2007-01-08 10:11:11.406 008 18185.35 67.38 52692.14 88888.00 2007-01-08 10:11:11.906 008 18185.30 67.39 52692.11 88888.00 2007-01-08 10:11:12.406 008 18185.36 67.40 52692.02 88888.00 2007-01-08 10:11:12.906 008 18185.36 67.47 52692.02 88888.00 2007-01-08 10:11:13.406 008 18185.45 67.46 52692.22 88888.00 2007-01-08 10:11:13.906 008 18185.51 67.38 52692.30 88888.00 2007-01-08 10:11:14.406 008 18185.46 67.39 52692.28 88888.00 2007-01-08 10:11:14.906 008 18185.53 67.44 52692.23 88888.00 2007-01-08 10:11:15.406 008 18185.47 67.32 52692.19 88888.00 2007-01-08 10:11:15.906 008 18185.41 67.31 52692.16 88888.00 2007-01-08 10:11:16.406 008 18185.39 67.33 52692.19 88888.00 2007-01-08 10:11:16.906 008 18185.39 67.36 52692.09 88888.00 2007-01-08 10:11:17.406 008 18185.33 67.43 52692.10 88888.00 2007-01-08 10:11:17.906 008 18185.42 67.48 52692.15 88888.00 2007-01-08 10:11:18.406 008 18185.52 67.46 52692.21 88888.00 2007-01-08 10:11:18.906 008 18185.56 67.49 52692.23 88888.00 2007-01-08 10:11:19.406 008 18185.65 67.39 52692.32 88888.00 2007-01-08 10:11:19.906 008 18185.70 67.38 52692.28 88888.00 2007-01-08 10:11:20.406 008 18185.73 67.37 52692.21 88888.00 2007-01-08 10:11:20.906 008 18185.73 67.37 52692.27 88888.00 2007-01-08 10:11:21.406 008 18185.70 67.39 52692.28 88888.00 2007-01-08 10:11:21.906 008 18185.78 67.30 52692.21 88888.00 2007-01-08 10:11:22.406 008 18185.80 67.22 52692.19 88888.00 2007-01-08 10:11:22.906 008 18185.72 67.24 52692.14 88888.00 2007-01-08 10:11:23.406 008 18185.75 67.26 52692.05 88888.00 2007-01-08 10:11:23.906 008 18185.84 67.23 52692.04 88888.00 2007-01-08 10:11:24.406 008 18185.77 67.20 52692.10 88888.00 2007-01-08 10:11:24.906 008 18185.73 67.19 52692.08 88888.00 2007-01-08 10:11:25.406 008 18185.67 67.22 52692.17 88888.00 2007-01-08 10:11:25.906 008 18185.61 67.21 52692.25 88888.00 2007-01-08 10:11:26.406 008 18185.68 67.20 52692.19 88888.00 2007-01-08 10:11:26.906 008 18185.70 67.21 52692.09 88888.00 2007-01-08 10:11:27.406 008 18185.74 67.30 52692.04 88888.00 2007-01-08 10:11:27.906 008 18185.75 67.22 52692.09 88888.00 2007-01-08 10:11:28.406 008 18185.84 67.23 52692.02 88888.00 2007-01-08 10:11:28.906 008 18185.83 67.25 52692.04 88888.00 2007-01-08 10:11:29.406 008 18185.86 67.23 52692.07 88888.00 2007-01-08 10:11:29.906 008 18185.72 67.19 52692.08 88888.00 2007-01-08 10:11:30.406 008 18185.73 67.20 52691.96 88888.00 2007-01-08 10:11:30.906 008 18185.69 67.24 52691.94 88888.00 2007-01-08 10:11:31.406 008 18185.64 67.23 52692.12 88888.00 2007-01-08 10:11:31.906 008 18185.70 67.24 52692.12 88888.00 2007-01-08 10:11:32.406 008 18185.68 67.26 52692.16 88888.00 2007-01-08 10:11:32.906 008 18185.62 67.23 52692.21 88888.00 2007-01-08 10:11:33.406 008 18185.48 67.28 52692.21 88888.00 2007-01-08 10:11:33.906 008 18185.50 67.26 52692.10 88888.00 2007-01-08 10:11:34.406 008 18185.58 67.28 52692.08 88888.00 2007-01-08 10:11:34.906 008 18185.66 67.23 52692.17 88888.00 2007-01-08 10:11:35.406 008 18185.70 67.25 52692.25 88888.00 2007-01-08 10:11:35.906 008 18185.63 67.21 52692.25 88888.00 2007-01-08 10:11:36.406 008 18185.59 67.19 52692.26 88888.00 2007-01-08 10:11:36.906 008 18185.59 67.21 52692.32 88888.00 2007-01-08 10:11:37.406 008 18185.63 67.18 52692.41 88888.00 2007-01-08 10:11:37.906 008 18185.66 67.21 52692.46 88888.00 2007-01-08 10:11:38.406 008 18185.68 67.33 52692.33 88888.00 2007-01-08 10:11:38.906 008 18185.55 67.25 52692.26 88888.00 2007-01-08 10:11:39.406 008 18185.47 67.23 52692.14 88888.00 2007-01-08 10:11:39.906 008 18185.52 67.30 52692.21 88888.00 2007-01-08 10:11:40.406 008 18185.46 67.40 52692.25 88888.00 2007-01-08 10:11:40.906 008 18185.50 67.49 52692.20 88888.00 2007-01-08 10:11:41.406 008 18185.45 67.45 52692.11 88888.00 2007-01-08 10:11:41.906 008 18185.40 67.53 52692.00 88888.00 2007-01-08 10:11:42.406 008 18185.37 67.46 52692.15 88888.00 2007-01-08 10:11:42.906 008 18185.46 67.41 52692.22 88888.00 2007-01-08 10:11:43.403 008 18185.44 67.37 52692.08 88888.00 2007-01-08 10:11:43.903 008 18185.44 67.40 52692.10 88888.00 2007-01-08 10:11:44.403 008 18185.31 67.48 52692.17 88888.00 2007-01-08 10:11:44.903 008 18185.35 67.44 52692.22 88888.00 2007-01-08 10:11:45.403 008 18185.32 67.46 52692.17 88888.00 2007-01-08 10:11:45.903 008 18185.26 67.44 52692.17 88888.00 2007-01-08 10:11:46.403 008 18185.37 67.49 52691.97 88888.00 2007-01-08 10:11:46.903 008 18185.47 67.55 52691.93 88888.00 2007-01-08 10:11:47.403 008 18185.50 67.53 52691.97 88888.00 2007-01-08 10:11:47.903 008 18185.66 67.59 52691.96 88888.00 2007-01-08 10:11:48.403 008 18185.67 67.57 52692.03 88888.00 2007-01-08 10:11:48.903 008 18185.68 67.57 52691.91 88888.00 2007-01-08 10:11:49.403 008 18185.69 67.56 52691.87 88888.00 2007-01-08 10:11:49.903 008 18185.67 67.51 52691.93 88888.00 2007-01-08 10:11:50.403 008 18185.72 67.42 52691.98 88888.00 2007-01-08 10:11:50.903 008 18185.62 67.40 52692.00 88888.00 2007-01-08 10:11:51.403 008 18185.50 67.36 52692.03 88888.00 2007-01-08 10:11:51.903 008 18185.67 67.39 52692.05 88888.00 2007-01-08 10:11:52.403 008 18185.80 67.42 52692.02 88888.00 2007-01-08 10:11:52.903 008 18185.77 67.42 52692.02 88888.00 2007-01-08 10:11:53.403 008 18185.74 67.40 52692.11 88888.00 2007-01-08 10:11:53.903 008 18185.72 67.35 52692.09 88888.00 2007-01-08 10:11:54.403 008 18185.74 67.32 52691.98 88888.00 2007-01-08 10:11:54.903 008 18185.79 67.25 52692.00 88888.00 2007-01-08 10:11:55.403 008 18185.75 67.23 52691.94 88888.00 2007-01-08 10:11:55.903 008 18185.77 67.26 52692.02 88888.00 2007-01-08 10:11:56.403 008 18185.75 67.26 52691.91 88888.00 2007-01-08 10:11:56.903 008 18185.70 67.29 52691.86 88888.00 2007-01-08 10:11:57.403 008 18185.73 67.26 52692.02 88888.00 2007-01-08 10:11:57.903 008 18185.77 67.16 52692.09 88888.00 2007-01-08 10:11:58.403 008 18185.77 67.22 52691.98 88888.00 2007-01-08 10:11:58.903 008 18185.84 67.23 52691.96 88888.00 2007-01-08 10:11:59.403 008 18185.81 67.15 52691.85 88888.00 2007-01-08 10:11:59.903 008 18185.81 67.19 52691.93 88888.00 2007-01-08 10:12:00.403 008 18185.75 67.19 52691.93 88888.00 2007-01-08 10:12:00.903 008 18185.75 67.22 52691.81 88888.00 2007-01-08 10:12:01.403 008 18185.77 67.17 52691.87 88888.00 2007-01-08 10:12:01.903 008 18185.87 67.11 52691.98 88888.00 2007-01-08 10:12:02.403 008 18185.86 67.16 52691.99 88888.00 2007-01-08 10:12:02.903 008 18185.77 67.08 52692.04 88888.00 2007-01-08 10:12:03.403 008 18185.81 67.01 52692.00 88888.00 2007-01-08 10:12:03.903 008 18185.78 67.04 52691.95 88888.00 2007-01-08 10:12:04.403 008 18185.80 67.10 52691.97 88888.00 2007-01-08 10:12:04.903 008 18185.83 67.06 52691.96 88888.00 2007-01-08 10:12:05.403 008 18185.81 66.94 52691.97 88888.00 2007-01-08 10:12:05.903 008 18185.75 66.96 52691.98 88888.00 2007-01-08 10:12:06.403 008 18185.75 66.96 52692.11 88888.00 2007-01-08 10:12:06.903 008 18185.75 67.00 52692.19 88888.00 2007-01-08 10:12:07.403 008 18185.88 67.16 52692.20 88888.00 2007-01-08 10:12:07.903 008 18185.81 67.19 52692.28 88888.00 2007-01-08 10:12:08.403 008 18185.76 67.15 52692.28 88888.00 2007-01-08 10:12:08.903 008 18185.76 67.13 52692.23 88888.00 2007-01-08 10:12:09.403 008 18185.77 67.09 52692.02 88888.00 2007-01-08 10:12:09.903 008 18185.78 67.06 52692.00 88888.00 2007-01-08 10:12:10.403 008 18185.76 67.04 52691.95 88888.00 2007-01-08 10:12:10.903 008 18185.74 67.03 52691.94 88888.00 2007-01-08 10:12:11.403 008 18185.67 67.01 52692.05 88888.00 2007-01-08 10:12:11.903 008 18185.74 67.09 52692.04 88888.00 2007-01-08 10:12:12.403 008 18185.74 67.23 52692.10 88888.00 2007-01-08 10:12:12.903 008 18185.74 67.24 52692.18 88888.00 2007-01-08 10:12:13.403 008 18185.76 67.17 52692.09 88888.00 2007-01-08 10:12:13.903 008 18185.69 67.19 52692.03 88888.00 2007-01-08 10:12:14.403 008 18185.70 67.29 52692.12 88888.00 2007-01-08 10:12:14.903 008 18185.65 67.30 52692.23 88888.00 2007-01-08 10:12:15.403 008 18185.59 67.26 52692.38 88888.00 2007-01-08 10:12:15.903 008 18185.63 67.32 52692.32 88888.00 2007-01-08 10:12:16.403 008 18185.66 67.26 52692.30 88888.00 2007-01-08 10:12:16.903 008 18185.70 67.21 52692.26 88888.00 2007-01-08 10:12:17.403 008 18185.65 67.24 52692.41 88888.00 2007-01-08 10:12:17.903 008 18185.69 67.22 52692.42 88888.00 2007-01-08 10:12:18.403 008 18185.68 67.29 52692.31 88888.00 2007-01-08 10:12:18.903 008 18185.67 67.35 52692.35 88888.00 2007-01-08 10:12:19.403 008 18185.69 67.35 52692.32 88888.00 2007-01-08 10:12:19.903 008 18185.68 67.25 52692.20 88888.00 2007-01-08 10:12:20.403 008 18185.63 67.24 52692.25 88888.00 2007-01-08 10:12:20.903 008 18185.66 67.31 52692.37 88888.00 2007-01-08 10:12:21.403 008 18185.65 67.37 52692.44 88888.00 2007-01-08 10:12:21.903 008 18185.55 67.44 52692.33 88888.00 2007-01-08 10:12:22.403 008 18185.62 67.52 52692.23 88888.00 2007-01-08 10:12:22.903 008 18185.55 67.56 52692.23 88888.00 2007-01-08 10:12:23.403 008 18185.47 67.53 52692.12 88888.00 2007-01-08 10:12:23.903 008 18185.59 67.44 52692.09 88888.00 2007-01-08 10:12:24.403 008 18185.54 67.44 52692.20 88888.00 2007-01-08 10:12:24.903 008 18185.46 67.46 52692.26 88888.00 2007-01-08 10:12:25.403 008 18185.54 67.56 52692.22 88888.00 2007-01-08 10:12:25.903 008 18185.50 67.57 52692.10 88888.00 2007-01-08 10:12:26.403 008 18185.53 67.50 52692.04 88888.00 2007-01-08 10:12:26.903 008 18185.48 67.47 52692.03 88888.00 2007-01-08 10:12:27.403 008 18185.57 67.44 52692.05 88888.00 2007-01-08 10:12:27.903 008 18185.59 67.47 52692.03 88888.00 2007-01-08 10:12:28.403 008 18185.58 67.49 52691.99 88888.00 2007-01-08 10:12:28.903 008 18185.55 67.55 52692.05 88888.00 2007-01-08 10:12:29.403 008 18185.42 67.58 52692.18 88888.00 2007-01-08 10:12:29.903 008 18185.31 67.56 52692.07 88888.00 2007-01-08 10:12:30.403 008 18185.50 67.55 52692.08 88888.00 2007-01-08 10:12:30.903 008 18185.61 67.54 52692.16 88888.00 2007-01-08 10:12:31.403 008 18185.64 67.57 52692.28 88888.00 2007-01-08 10:12:31.903 008 18185.55 67.50 52692.22 88888.00 2007-01-08 10:12:32.403 008 18185.61 67.48 52692.14 88888.00 2007-01-08 10:12:32.903 008 18185.62 67.50 52691.97 88888.00 2007-01-08 10:12:33.403 008 18185.70 67.53 52691.95 88888.00 2007-01-08 10:12:33.903 008 18185.78 67.56 52692.00 88888.00 2007-01-08 10:12:34.403 008 18185.75 67.58 52691.99 88888.00 2007-01-08 10:12:34.903 008 18185.73 67.55 52692.06 88888.00 2007-01-08 10:12:35.403 008 18185.72 67.53 52692.04 88888.00 2007-01-08 10:12:35.903 008 18185.80 67.54 52692.07 88888.00 2007-01-08 10:12:36.403 008 18185.75 67.57 52692.06 88888.00 2007-01-08 10:12:36.903 008 18185.75 67.53 52691.97 88888.00 2007-01-08 10:12:37.403 008 18185.66 67.47 52692.06 88888.00 2007-01-08 10:12:37.903 008 18185.59 67.42 52692.11 88888.00 2007-01-08 10:12:38.403 008 18185.72 67.38 52692.00 88888.00 2007-01-08 10:12:38.903 008 18185.76 67.42 52691.93 88888.00 2007-01-08 10:12:39.403 008 18185.69 67.45 52691.95 88888.00 2007-01-08 10:12:39.903 008 18185.77 67.42 52691.90 88888.00 2007-01-08 10:12:40.403 008 18185.81 67.41 52691.90 88888.00 2007-01-08 10:12:40.903 008 18185.79 67.36 52692.03 88888.00 2007-01-08 10:12:41.403 008 18185.80 67.33 52691.91 88888.00 2007-01-08 10:12:41.903 008 18185.87 67.26 52691.86 88888.00 2007-01-08 10:12:42.403 008 18185.89 67.30 52691.94 88888.00 2007-01-08 10:12:42.903 008 18185.95 67.22 52692.02 88888.00 2007-01-08 10:12:43.403 008 18186.01 67.19 52692.05 88888.00 2007-01-08 10:12:43.903 008 18185.96 67.20 52692.18 88888.00 2007-01-08 10:12:44.403 008 18186.07 67.26 52692.22 88888.00 2007-01-08 10:12:44.903 008 18186.06 67.26 52692.08 88888.00 2007-01-08 10:12:45.403 008 18185.98 67.26 52692.10 88888.00 2007-01-08 10:12:45.903 008 18186.04 67.25 52692.23 88888.00 2007-01-08 10:12:46.403 008 18186.11 67.22 52692.25 88888.00 2007-01-08 10:12:46.903 008 18186.06 67.24 52692.26 88888.00 2007-01-08 10:12:47.403 008 18186.06 67.28 52692.21 88888.00 2007-01-08 10:12:47.903 008 18185.97 67.14 52692.22 88888.00 2007-01-08 10:12:48.403 008 18185.96 67.11 52692.26 88888.00 2007-01-08 10:12:48.903 008 18185.98 67.14 52692.15 88888.00 2007-01-08 10:12:49.403 008 18185.92 67.20 52692.08 88888.00 2007-01-08 10:12:49.903 008 18185.94 67.28 52692.11 88888.00 2007-01-08 10:12:50.403 008 18185.92 67.24 52692.15 88888.00 2007-01-08 10:12:50.903 008 18186.01 67.19 52692.06 88888.00 2007-01-08 10:12:51.403 008 18186.07 67.18 52692.09 88888.00 2007-01-08 10:12:51.903 008 18186.09 67.20 52692.10 88888.00 2007-01-08 10:12:52.403 008 18186.00 67.14 52692.19 88888.00 2007-01-08 10:12:52.903 008 18186.00 67.16 52692.20 88888.00 2007-01-08 10:12:53.403 008 18186.07 67.15 52692.25 88888.00 2007-01-08 10:12:53.903 008 18185.96 67.21 52692.31 88888.00 2007-01-08 10:12:54.403 008 18185.95 67.21 52692.25 88888.00 2007-01-08 10:12:54.903 008 18186.06 67.28 52692.18 88888.00 2007-01-08 10:12:55.403 008 18186.08 67.22 52692.09 88888.00 2007-01-08 10:12:55.903 008 18186.04 67.22 52692.06 88888.00 2007-01-08 10:12:56.403 008 18185.91 67.17 52692.09 88888.00 2007-01-08 10:12:56.903 008 18185.89 67.28 52692.08 88888.00 2007-01-08 10:12:57.403 008 18185.81 67.34 52691.98 88888.00 2007-01-08 10:12:57.903 008 18185.83 67.33 52691.95 88888.00 2007-01-08 10:12:58.403 008 18185.86 67.31 52691.96 88888.00 2007-01-08 10:12:58.903 008 18185.83 67.31 52691.99 88888.00 2007-01-08 10:12:59.403 008 18185.81 67.21 52692.14 88888.00 2007-01-08 10:12:59.903 008 18185.86 67.23 52692.23 88888.00 2007-01-08 10:13:00.403 008 18185.86 67.21 52692.18 88888.00 2007-01-08 10:13:00.903 008 18185.96 67.15 52692.23 88888.00 2007-01-08 10:13:01.403 008 18185.86 67.16 52692.27 88888.00 2007-01-08 10:13:01.903 008 18185.77 67.25 52692.20 88888.00 2007-01-08 10:13:02.403 008 18185.87 67.25 52692.02 88888.00 2007-01-08 10:13:02.903 008 18185.89 67.21 52692.03 88888.00 2007-01-08 10:13:03.403 008 18185.85 67.19 52692.06 88888.00 2007-01-08 10:13:03.903 008 18185.90 67.19 52692.23 88888.00 2007-01-08 10:13:04.403 008 18185.94 67.17 52692.25 88888.00 2007-01-08 10:13:04.903 008 18185.83 67.18 52692.22 88888.00 2007-01-08 10:13:05.403 008 18185.83 67.20 52692.20 88888.00 2007-01-08 10:13:05.903 008 18185.92 67.30 52692.09 88888.00 2007-01-08 10:13:06.403 008 18186.01 67.32 52692.14 88888.00 2007-01-08 10:13:06.903 008 18185.89 67.30 52692.11 88888.00 2007-01-08 10:13:07.403 008 18185.79 67.30 52692.05 88888.00 2007-01-08 10:13:07.903 008 18185.65 67.24 52692.05 88888.00 2007-01-08 10:13:08.403 008 18185.65 67.22 52692.04 88888.00 2007-01-08 10:13:08.903 008 18185.76 67.24 52692.03 88888.00 2007-01-08 10:13:09.403 008 18185.69 67.26 52692.03 88888.00 2007-01-08 10:13:09.903 008 18185.59 67.26 52692.10 88888.00 2007-01-08 10:13:10.403 008 18185.84 67.22 52692.15 88888.00 2007-01-08 10:13:10.903 008 18185.84 67.25 52692.12 88888.00 2007-01-08 10:13:11.403 008 18185.83 67.22 52692.11 88888.00 2007-01-08 10:13:11.903 008 18185.83 67.29 52692.07 88888.00 2007-01-08 10:13:12.403 008 18185.97 67.33 52692.06 88888.00 2007-01-08 10:13:12.903 008 18186.08 67.26 52692.07 88888.00 2007-01-08 10:13:13.403 008 18186.12 67.23 52692.10 88888.00 2007-01-08 10:13:13.903 008 18186.04 67.31 52692.14 88888.00 2007-01-08 10:13:14.403 008 18186.00 67.29 52692.15 88888.00 2007-01-08 10:13:14.903 008 18186.00 67.31 52692.08 88888.00 2007-01-08 10:13:15.403 008 18186.00 67.34 52692.17 88888.00 2007-01-08 10:13:15.903 008 18186.00 67.32 52692.16 88888.00 2007-01-08 10:13:16.403 008 18186.04 67.31 52691.97 88888.00 2007-01-08 10:13:16.903 008 18185.95 67.21 52692.00 88888.00 2007-01-08 10:13:17.403 008 18185.94 67.15 52691.91 88888.00 2007-01-08 10:13:17.903 008 18185.92 67.21 52691.88 88888.00 2007-01-08 10:13:18.403 008 18185.94 67.16 52691.93 88888.00 2007-01-08 10:13:18.903 008 18185.92 67.15 52691.95 88888.00 2007-01-08 10:13:19.403 008 18185.90 67.17 52692.03 88888.00 2007-01-08 10:13:19.903 008 18185.83 67.17 52692.23 88888.00 2007-01-08 10:13:20.403 008 18185.84 67.28 52692.25 88888.00 2007-01-08 10:13:20.903 008 18185.80 67.32 52692.17 88888.00 2007-01-08 10:13:21.403 008 18185.75 67.24 52692.10 88888.00 2007-01-08 10:13:21.903 008 18185.84 67.24 52692.10 88888.00 2007-01-08 10:13:22.403 008 18186.00 67.16 52692.16 88888.00 2007-01-08 10:13:22.903 008 18185.99 67.19 52692.26 88888.00 2007-01-08 10:13:23.403 008 18185.98 67.15 52692.31 88888.00 2007-01-08 10:13:23.903 008 18185.98 67.12 52692.22 88888.00 2007-01-08 10:13:24.403 008 18185.92 67.20 52692.07 88888.00 2007-01-08 10:13:24.903 008 18185.83 67.16 52692.08 88888.00 2007-01-08 10:13:25.403 008 18185.81 67.15 52692.17 88888.00 2007-01-08 10:13:25.903 008 18185.83 67.18 52692.22 88888.00 2007-01-08 10:13:26.403 008 18185.77 67.26 52692.17 88888.00 2007-01-08 10:13:26.903 008 18185.78 67.24 52692.07 88888.00 2007-01-08 10:13:27.403 008 18185.86 67.18 52692.21 88888.00 2007-01-08 10:13:27.903 008 18185.86 67.28 52692.25 88888.00 2007-01-08 10:13:28.403 008 18186.04 67.37 52692.21 88888.00 2007-01-08 10:13:28.903 008 18186.01 67.37 52692.23 88888.00 2007-01-08 10:13:29.403 008 18185.84 67.33 52692.17 88888.00 2007-01-08 10:13:29.903 008 18185.79 67.41 52692.14 88888.00 2007-01-08 10:13:30.403 008 18185.80 67.39 52692.27 88888.00 2007-01-08 10:13:30.903 008 18185.85 67.34 52692.30 88888.00 2007-01-08 10:13:31.403 008 18185.83 67.38 52692.32 88888.00 2007-01-08 10:13:31.903 008 18185.80 67.41 52692.26 88888.00 2007-01-08 10:13:32.403 008 18185.80 67.42 52692.34 88888.00 2007-01-08 10:13:32.903 008 18185.87 67.43 52692.29 88888.00 2007-01-08 10:13:33.403 008 18185.89 67.46 52692.19 88888.00 2007-01-08 10:13:33.903 008 18185.79 67.44 52692.16 88888.00 2007-01-08 10:13:34.403 008 18185.85 67.41 52692.16 88888.00 2007-01-08 10:13:34.903 008 18185.84 67.40 52692.16 88888.00 2007-01-08 10:13:35.403 008 18185.86 67.38 52692.22 88888.00 2007-01-08 10:13:35.903 008 18185.92 67.36 52692.31 88888.00 2007-01-08 10:13:36.403 008 18185.83 67.49 52692.40 88888.00 2007-01-08 10:13:36.903 008 18185.64 67.49 52692.37 88888.00 2007-01-08 10:13:37.403 008 18185.76 67.45 52692.31 88888.00 2007-01-08 10:13:37.903 008 18185.75 67.46 52692.06 88888.00 2007-01-08 10:13:38.403 008 18185.75 67.43 52692.02 88888.00 2007-01-08 10:13:38.903 008 18185.79 67.34 52691.98 88888.00 2007-01-08 10:13:39.403 008 18185.73 67.34 52691.93 88888.00 2007-01-08 10:13:39.903 008 18185.73 67.36 52691.92 88888.00 2007-01-08 10:13:40.403 008 18185.75 67.33 52691.86 88888.00 2007-01-08 10:13:40.903 008 18185.75 67.33 52691.94 88888.00 2007-01-08 10:13:41.403 008 18185.78 67.33 52691.91 88888.00 2007-01-08 10:13:41.903 008 18185.76 67.36 52691.99 88888.00 2007-01-08 10:13:42.403 008 18185.70 67.40 52691.92 88888.00 2007-01-08 10:13:42.903 008 18185.74 67.37 52691.93 88888.00 2007-01-08 10:13:43.403 008 18185.75 67.36 52691.92 88888.00 2007-01-08 10:13:43.903 008 18185.72 67.40 52691.88 88888.00 2007-01-08 10:13:44.403 008 18185.80 67.40 52691.88 88888.00 2007-01-08 10:13:44.903 008 18185.78 67.32 52691.90 88888.00 2007-01-08 10:13:45.403 008 18185.72 67.16 52691.81 88888.00 2007-01-08 10:13:45.903 008 18185.67 67.25 52691.68 88888.00 2007-01-08 10:13:46.403 008 18185.74 67.33 52691.82 88888.00 2007-01-08 10:13:46.903 008 18185.77 67.30 52691.86 88888.00 2007-01-08 10:13:47.403 008 18185.77 67.25 52691.81 88888.00 2007-01-08 10:13:47.903 008 18185.74 67.23 52691.85 88888.00 2007-01-08 10:13:48.403 008 18185.78 67.21 52691.79 88888.00 2007-01-08 10:13:48.903 008 18185.85 67.20 52691.69 88888.00 2007-01-08 10:13:49.403 008 18185.86 67.26 52691.76 88888.00 2007-01-08 10:13:49.903 008 18185.86 67.32 52691.90 88888.00 2007-01-08 10:13:50.403 008 18185.89 67.32 52691.86 88888.00 2007-01-08 10:13:50.903 008 18185.84 67.21 52691.92 88888.00 2007-01-08 10:13:51.403 008 18185.83 67.34 52691.97 88888.00 2007-01-08 10:13:51.903 008 18185.77 67.37 52691.93 88888.00 2007-01-08 10:13:52.403 008 18185.74 67.37 52691.94 88888.00 2007-01-08 10:13:52.903 008 18185.77 67.33 52692.08 88888.00 2007-01-08 10:13:53.403 008 18185.73 67.26 52692.17 88888.00 2007-01-08 10:13:53.903 008 18185.68 67.22 52692.02 88888.00 2007-01-08 10:13:54.403 008 18185.70 67.24 52692.08 88888.00 2007-01-08 10:13:54.903 008 18185.67 67.21 52692.10 88888.00 2007-01-08 10:13:55.403 008 18185.59 67.09 52692.10 88888.00 2007-01-08 10:13:55.903 008 18185.64 67.18 52692.08 88888.00 2007-01-08 10:13:56.403 008 18185.70 67.30 52691.95 88888.00 2007-01-08 10:13:56.903 008 18185.77 67.21 52691.87 88888.00 2007-01-08 10:13:57.403 008 18185.84 67.21 52691.81 88888.00 2007-01-08 10:13:57.903 008 18185.85 67.23 52691.81 88888.00 2007-01-08 10:13:58.403 008 18185.88 67.30 52691.82 88888.00 2007-01-08 10:13:58.903 008 18185.79 67.25 52691.73 88888.00 2007-01-08 10:13:59.403 008 18185.84 67.23 52691.73 88888.00 2007-01-08 10:13:59.903 008 18185.81 67.19 52691.81 88888.00 2007-01-08 10:14:00.403 008 18185.85 67.18 52691.90 88888.00 2007-01-08 10:14:00.903 008 18185.83 67.20 52691.88 88888.00 2007-01-08 10:14:01.403 008 18185.87 67.16 52691.95 88888.00 2007-01-08 10:14:01.903 008 18185.92 67.15 52691.88 88888.00 2007-01-08 10:14:02.403 008 18185.99 67.20 52691.87 88888.00 2007-01-08 10:14:02.903 008 18185.90 67.14 52691.95 88888.00 2007-01-08 10:14:03.403 008 18185.92 67.21 52691.91 88888.00 2007-01-08 10:14:03.903 008 18185.89 67.31 52691.81 88888.00 2007-01-08 10:14:04.403 008 18185.94 67.28 52691.83 88888.00 2007-01-08 10:14:04.903 008 18185.91 67.33 52692.02 88888.00 2007-01-08 10:14:05.403 008 18185.95 67.31 52692.10 88888.00 2007-01-08 10:14:05.903 008 18185.94 67.34 52692.07 88888.00 2007-01-08 10:14:06.403 008 18185.84 67.35 52691.96 88888.00 2007-01-08 10:14:06.903 008 18185.76 67.32 52691.93 88888.00 2007-01-08 10:14:07.403 008 18185.84 67.31 52691.96 88888.00 2007-01-08 10:14:07.903 008 18185.89 67.26 52692.15 88888.00 2007-01-08 10:14:08.403 008 18185.88 67.26 52692.29 88888.00 2007-01-08 10:14:08.903 008 18185.83 67.21 52692.25 88888.00 2007-01-08 10:14:09.403 008 18185.80 67.15 52692.25 88888.00 2007-01-08 10:14:09.903 008 18185.75 67.26 52692.19 88888.00 2007-01-08 10:14:10.403 008 18185.76 67.26 52692.18 88888.00 2007-01-08 10:14:10.903 008 18185.74 67.23 52692.10 88888.00 2007-01-08 10:14:11.403 008 18185.77 67.26 52692.14 88888.00 2007-01-08 10:14:11.903 008 18185.89 67.31 52692.04 88888.00 2007-01-08 10:14:12.403 008 18185.86 67.31 52691.96 88888.00 2007-01-08 10:14:12.903 008 18185.73 67.32 52691.94 88888.00 2007-01-08 10:14:13.403 008 18185.74 67.30 52691.98 88888.00 2007-01-08 10:14:13.903 008 18185.75 67.31 52692.04 88888.00 2007-01-08 10:14:14.403 008 18185.73 67.29 52692.07 88888.00 2007-01-08 10:14:14.903 008 18185.68 67.31 52692.11 88888.00 2007-01-08 10:14:15.403 008 18185.67 67.30 52692.12 88888.00 2007-01-08 10:14:15.903 008 18185.59 67.36 52692.27 88888.00 2007-01-08 10:14:16.403 008 18185.67 67.43 52692.37 88888.00 2007-01-08 10:14:16.903 008 18185.64 67.37 52692.19 88888.00 2007-01-08 10:14:17.403 008 18185.61 67.40 52692.09 88888.00 2007-01-08 10:14:17.903 008 18185.50 67.38 52692.02 88888.00 2007-01-08 10:14:18.403 008 18185.45 67.38 52692.02 88888.00 2007-01-08 10:14:18.903 008 18185.50 67.25 52691.98 88888.00 2007-01-08 10:14:19.403 008 18185.54 67.16 52691.92 88888.00 2007-01-08 10:14:19.903 008 18185.57 67.10 52691.93 88888.00 2007-01-08 10:14:20.403 008 18185.57 67.22 52691.97 88888.00 2007-01-08 10:14:20.903 008 18185.57 67.23 52691.99 88888.00 2007-01-08 10:14:21.403 008 18185.48 67.31 52692.02 88888.00 2007-01-08 10:14:21.903 008 18185.58 67.28 52692.05 88888.00 2007-01-08 10:14:22.403 008 18185.59 67.25 52692.15 88888.00 2007-01-08 10:14:22.903 008 18185.53 67.24 52692.28 88888.00 2007-01-08 10:14:23.403 008 18185.56 67.26 52692.30 88888.00 2007-01-08 10:14:23.903 008 18185.50 67.26 52692.30 88888.00 2007-01-08 10:14:24.403 008 18185.59 67.26 52692.29 88888.00 2007-01-08 10:14:24.903 008 18185.63 67.33 52692.38 88888.00 2007-01-08 10:14:25.403 008 18185.67 67.32 52692.37 88888.00 2007-01-08 10:14:25.903 008 18185.68 67.33 52692.20 88888.00 2007-01-08 10:14:26.403 008 18185.73 67.28 52692.10 88888.00 2007-01-08 10:14:26.903 008 18185.90 67.16 52692.04 88888.00 2007-01-08 10:14:27.403 008 18185.83 67.19 52692.14 88888.00 2007-01-08 10:14:27.903 008 18185.83 67.38 52691.99 88888.00 2007-01-08 10:14:28.403 008 18185.81 67.37 52692.04 88888.00 2007-01-08 10:14:28.903 008 18185.78 67.39 52692.12 88888.00 2007-01-08 10:14:29.403 008 18185.88 67.40 52692.15 88888.00 2007-01-08 10:14:29.903 008 18185.94 67.32 52692.14 88888.00 2007-01-08 10:14:30.403 008 18185.89 67.29 52692.37 88888.00 2007-01-08 10:14:30.903 008 18185.85 67.38 52692.48 88888.00 2007-01-08 10:14:31.403 008 18185.78 67.46 52692.40 88888.00 2007-01-08 10:14:31.903 008 18185.65 67.40 52692.39 88888.00 2007-01-08 10:14:32.403 008 18185.67 67.41 52692.37 88888.00 2007-01-08 10:14:32.903 008 18185.70 67.43 52692.26 88888.00 2007-01-08 10:14:33.403 008 18185.70 67.41 52692.27 88888.00 2007-01-08 10:14:33.903 008 18185.77 67.44 52692.27 88888.00 2007-01-08 10:14:34.403 008 18185.83 67.37 52692.26 88888.00 2007-01-08 10:14:34.903 008 18185.86 67.30 52692.25 88888.00 2007-01-08 10:14:35.403 008 18185.96 67.33 52692.30 88888.00 2007-01-08 10:14:35.903 008 18185.96 67.34 52692.22 88888.00 2007-01-08 10:14:36.403 008 18185.89 67.35 52692.22 88888.00 2007-01-08 10:14:36.903 008 18185.85 67.42 52692.28 88888.00 2007-01-08 10:14:37.403 008 18185.90 67.36 52692.26 88888.00 2007-01-08 10:14:37.903 008 18185.96 67.32 52692.29 88888.00 2007-01-08 10:14:38.403 008 18185.88 67.34 52692.28 88888.00 2007-01-08 10:14:38.903 008 18185.92 67.31 52692.18 88888.00 2007-01-08 10:14:39.403 008 18186.08 67.29 52692.27 88888.00 2007-01-08 10:14:39.903 008 18186.12 67.33 52692.19 88888.00 2007-01-08 10:14:40.403 008 18186.18 67.37 52692.10 88888.00 2007-01-08 10:14:40.903 008 18186.21 67.33 52692.02 88888.00 2007-01-08 10:14:41.403 008 18186.16 67.34 52692.05 88888.00 2007-01-08 10:14:41.903 008 18186.12 67.31 52692.10 88888.00 2007-01-08 10:14:42.403 008 18186.13 67.32 52692.21 88888.00 2007-01-08 10:14:42.903 008 18186.05 67.26 52692.23 88888.00 2007-01-08 10:14:43.403 008 18186.00 67.28 52692.14 88888.00 2007-01-08 10:14:43.903 008 18185.94 67.32 52692.15 88888.00 2007-01-08 10:14:44.403 008 18185.94 67.41 52692.14 88888.00 2007-01-08 10:14:44.903 008 18185.98 67.44 52692.09 88888.00 2007-01-08 10:14:45.403 008 18186.13 67.41 52692.17 88888.00 2007-01-08 10:14:45.903 008 18186.24 67.32 52692.26 88888.00 2007-01-08 10:14:46.403 008 18186.21 67.19 52692.10 88888.00 2007-01-08 10:14:46.903 008 18186.13 67.19 52691.99 88888.00 2007-01-08 10:14:47.403 008 18186.06 67.25 52692.05 88888.00 2007-01-08 10:14:47.903 008 18186.09 67.31 52691.97 88888.00 2007-01-08 10:14:48.403 008 18186.04 67.39 52692.05 88888.00 2007-01-08 10:14:48.903 008 18186.07 67.39 52692.23 88888.00 2007-01-08 10:14:49.403 008 18186.01 67.39 52692.32 88888.00 2007-01-08 10:14:49.903 008 18185.86 67.32 52692.31 88888.00 2007-01-08 10:14:50.403 008 18185.96 67.21 52692.15 88888.00 2007-01-08 10:14:50.903 008 18185.99 67.20 52692.19 88888.00 2007-01-08 10:14:51.403 008 18186.09 67.25 52692.27 88888.00 2007-01-08 10:14:51.903 008 18186.05 67.21 52692.22 88888.00 2007-01-08 10:14:52.403 008 18186.09 67.14 52692.27 88888.00 2007-01-08 10:14:52.903 008 18186.13 67.17 52692.20 88888.00 2007-01-08 10:14:53.403 008 18186.18 67.15 52692.10 88888.00 2007-01-08 10:14:53.903 008 18186.17 67.20 52692.17 88888.00 2007-01-08 10:14:54.403 008 18186.13 67.21 52692.32 88888.00 2007-01-08 10:14:54.903 008 18186.16 67.03 52692.23 88888.00 2007-01-08 10:14:55.403 008 18186.18 66.99 52692.26 88888.00 2007-01-08 10:14:55.903 008 18186.15 67.02 52692.29 88888.00 2007-01-08 10:14:56.403 008 18186.13 67.04 52692.26 88888.00 2007-01-08 10:14:56.903 008 18186.26 67.03 52692.16 88888.00 2007-01-08 10:14:57.403 008 18186.29 67.02 52692.05 88888.00 2007-01-08 10:14:57.903 008 18186.19 66.97 52692.00 88888.00 2007-01-08 10:14:58.403 008 18186.05 66.88 52692.07 88888.00 2007-01-08 10:14:58.903 008 18186.16 66.90 52692.07 88888.00 2007-01-08 10:14:59.403 008 18186.10 66.96 52692.08 88888.00 2007-01-08 10:14:59.903 008 18186.09 67.03 52692.00 88888.00 2007-01-08 10:15:00.403 008 18186.06 67.05 52692.03 88888.00 2007-01-08 10:15:00.903 008 18186.02 67.05 52692.07 88888.00 2007-01-08 10:15:01.403 008 18186.06 67.05 52692.06 88888.00 2007-01-08 10:15:01.903 008 18186.09 66.99 52692.06 88888.00 2007-01-08 10:15:02.403 008 18186.22 66.97 52692.03 88888.00 2007-01-08 10:15:02.903 008 18186.22 66.91 52692.09 88888.00 2007-01-08 10:15:03.403 008 18186.12 66.97 52692.11 88888.00 2007-01-08 10:15:03.903 008 18185.98 66.92 52692.04 88888.00 2007-01-08 10:15:04.403 008 18186.05 66.84 52692.07 88888.00 2007-01-08 10:15:04.903 008 18186.08 66.87 52692.16 88888.00 2007-01-08 10:15:05.403 008 18186.00 66.86 52692.29 88888.00 2007-01-08 10:15:05.903 008 18185.89 66.79 52692.29 88888.00 2007-01-08 10:15:06.403 008 18185.96 66.79 52692.32 88888.00 2007-01-08 10:15:06.903 008 18185.90 66.83 52692.32 88888.00 2007-01-08 10:15:07.403 008 18185.94 66.79 52692.28 88888.00 2007-01-08 10:15:07.903 008 18185.96 66.90 52692.25 88888.00 2007-01-08 10:15:08.403 008 18185.96 66.95 52692.27 88888.00 2007-01-08 10:15:08.903 008 18185.98 66.96 52692.21 88888.00 2007-01-08 10:15:09.403 008 18185.84 66.99 52692.22 88888.00 2007-01-08 10:15:09.903 008 18185.92 66.97 52692.11 88888.00 2007-01-08 10:15:10.403 008 18185.96 66.97 52692.20 88888.00 2007-01-08 10:15:10.903 008 18185.91 66.95 52692.20 88888.00 2007-01-08 10:15:11.403 008 18185.92 67.00 52692.12 88888.00 2007-01-08 10:15:11.903 008 18185.98 67.01 52692.20 88888.00 2007-01-08 10:15:12.403 008 18185.99 67.00 52692.27 88888.00 2007-01-08 10:15:12.903 008 18185.95 67.00 52692.16 88888.00 2007-01-08 10:15:13.403 008 18185.85 67.12 52692.16 88888.00 2007-01-08 10:15:13.903 008 18185.85 67.22 52692.19 88888.00 2007-01-08 10:15:14.403 008 18185.87 67.16 52692.25 88888.00 2007-01-08 10:15:14.903 008 18185.92 67.14 52692.25 88888.00 2007-01-08 10:15:15.403 008 18185.84 67.09 52692.21 88888.00 2007-01-08 10:15:15.903 008 18185.80 67.12 52692.11 88888.00 2007-01-08 10:15:16.403 008 18185.80 67.08 52692.19 88888.00 2007-01-08 10:15:16.903 008 18185.77 67.10 52692.17 88888.00 2007-01-08 10:15:17.403 008 18185.84 67.19 52692.21 88888.00 2007-01-08 10:15:17.903 008 18185.86 67.20 52692.27 88888.00 2007-01-08 10:15:18.403 008 18185.84 67.18 52692.19 88888.00 2007-01-08 10:15:18.903 008 18185.81 67.17 52692.19 88888.00 2007-01-08 10:15:19.403 008 18185.75 67.18 52692.17 88888.00 2007-01-08 10:15:19.903 008 18185.70 67.11 52692.30 88888.00 2007-01-08 10:15:20.403 008 18185.78 67.17 52692.32 88888.00 2007-01-08 10:15:20.903 008 18185.87 67.26 52692.25 88888.00 2007-01-08 10:15:21.403 008 18185.84 67.35 52692.31 88888.00 2007-01-08 10:15:21.903 008 18185.80 67.35 52692.49 88888.00 2007-01-08 10:15:22.403 008 18185.78 67.36 52692.49 88888.00 2007-01-08 10:15:22.903 008 18185.78 67.40 52692.43 88888.00 2007-01-08 10:15:23.403 008 18185.75 67.41 52692.45 88888.00 2007-01-08 10:15:23.903 008 18185.79 67.31 52692.51 88888.00 2007-01-08 10:15:24.403 008 18185.78 67.29 52692.52 88888.00 2007-01-08 10:15:24.903 008 18185.81 67.38 52692.57 88888.00 2007-01-08 10:15:25.403 008 18185.77 67.38 52692.56 88888.00 2007-01-08 10:15:25.903 008 18185.72 67.40 52692.43 88888.00 2007-01-08 10:15:26.403 008 18185.70 67.38 52692.35 88888.00 2007-01-08 10:15:26.903 008 18185.74 67.37 52692.29 88888.00 2007-01-08 10:15:27.403 008 18185.72 67.33 52692.23 88888.00 2007-01-08 10:15:27.903 008 18185.69 67.45 52692.10 88888.00 2007-01-08 10:15:28.403 008 18185.69 67.41 52692.23 88888.00 2007-01-08 10:15:28.903 008 18185.64 67.45 52692.30 88888.00 2007-01-08 10:15:29.403 008 18185.63 67.48 52692.20 88888.00 2007-01-08 10:15:29.903 008 18185.66 67.40 52692.23 88888.00 2007-01-08 10:15:30.403 008 18185.65 67.30 52692.41 88888.00 2007-01-08 10:15:30.903 008 18185.70 67.28 52692.30 88888.00 2007-01-08 10:15:31.403 008 18185.66 67.35 52692.28 88888.00 2007-01-08 10:15:31.903 008 18185.64 67.39 52692.54 88888.00 2007-01-08 10:15:32.403 008 18185.58 67.37 52692.56 88888.00 2007-01-08 10:15:32.903 008 18185.47 67.35 52692.44 88888.00 2007-01-08 10:15:33.403 008 18185.45 67.40 52692.37 88888.00 2007-01-08 10:15:33.903 008 18185.43 67.40 52692.26 88888.00 2007-01-08 10:15:34.403 008 18185.39 67.37 52692.29 88888.00 2007-01-08 10:15:34.903 008 18185.30 67.34 52692.32 88888.00 2007-01-08 10:15:35.403 008 18185.41 67.32 52692.30 88888.00 2007-01-08 10:15:35.903 008 18185.46 67.32 52692.30 88888.00 2007-01-08 10:15:36.403 008 18185.54 67.36 52692.30 88888.00 2007-01-08 10:15:36.903 008 18185.68 67.35 52692.31 88888.00 2007-01-08 10:15:37.403 008 18185.68 67.33 52692.38 88888.00 2007-01-08 10:15:37.903 008 18185.68 67.25 52692.41 88888.00 2007-01-08 10:15:38.403 008 18185.81 67.23 52692.40 88888.00 2007-01-08 10:15:38.903 008 18185.84 67.20 52692.33 88888.00 2007-01-08 10:15:39.403 008 18185.75 67.15 52692.21 88888.00 2007-01-08 10:15:39.903 008 18185.77 67.31 52692.12 88888.00 2007-01-08 10:15:40.403 008 18185.79 67.30 52692.17 88888.00 2007-01-08 10:15:40.903 008 18185.85 67.15 52692.38 88888.00 2007-01-08 10:15:41.403 008 18185.87 67.14 52692.30 88888.00 2007-01-08 10:15:41.903 008 18185.84 67.18 52692.07 88888.00 2007-01-08 10:15:42.403 008 18185.80 67.14 52692.02 88888.00 2007-01-08 10:15:42.903 008 18185.70 67.10 52692.17 88888.00 2007-01-08 10:15:43.403 008 18185.75 67.05 52692.17 88888.00 2007-01-08 10:15:43.903 008 18185.78 67.07 52692.10 88888.00 2007-01-08 10:15:44.403 008 18185.76 67.09 52692.09 88888.00 2007-01-08 10:15:44.903 008 18185.78 67.14 52692.11 88888.00 2007-01-08 10:15:45.403 008 18185.78 67.11 52692.10 88888.00 2007-01-08 10:15:45.903 008 18185.77 67.03 52692.18 88888.00 2007-01-08 10:15:46.403 008 18185.78 67.00 52692.25 88888.00 2007-01-08 10:15:46.903 008 18185.87 67.00 52692.15 88888.00 2007-01-08 10:15:47.403 008 18185.86 67.05 52692.12 88888.00 2007-01-08 10:15:47.903 008 18185.83 67.11 52692.26 88888.00 2007-01-08 10:15:48.403 008 18185.98 67.13 52692.26 88888.00 2007-01-08 10:15:48.903 008 18185.96 67.14 52692.19 88888.00 2007-01-08 10:15:49.403 008 18185.84 67.09 52692.16 88888.00 2007-01-08 10:15:49.903 008 18185.80 67.05 52692.15 88888.00 2007-01-08 10:15:50.403 008 18186.01 67.06 52692.11 88888.00 2007-01-08 10:15:50.903 008 18186.00 67.08 52692.19 88888.00 2007-01-08 10:15:51.403 008 18186.04 67.02 52692.19 88888.00 2007-01-08 10:15:51.903 008 18186.06 67.02 52692.17 88888.00 2007-01-08 10:15:52.403 008 18186.13 67.06 52692.08 88888.00 2007-01-08 10:15:52.903 008 18186.07 67.14 52692.04 88888.00 2007-01-08 10:15:53.403 008 18185.96 67.18 52692.10 88888.00 2007-01-08 10:15:53.903 008 18186.02 67.23 52692.19 88888.00 2007-01-08 10:15:54.403 008 18186.08 67.12 52692.20 88888.00 2007-01-08 10:15:54.903 008 18186.01 67.13 52692.09 88888.00 2007-01-08 10:15:55.403 008 18186.12 67.17 52692.14 88888.00 2007-01-08 10:15:55.903 008 18186.04 67.15 52692.19 88888.00 2007-01-08 10:15:56.403 008 18185.89 67.10 52692.15 88888.00 2007-01-08 10:15:56.903 008 18185.89 67.02 52692.17 88888.00 2007-01-08 10:15:57.403 008 18185.98 67.01 52692.22 88888.00 2007-01-08 10:15:57.903 008 18185.92 67.05 52692.19 88888.00 2007-01-08 10:15:58.403 008 18186.06 67.05 52692.11 88888.00 2007-01-08 10:15:58.903 008 18186.13 67.00 52692.15 88888.00 2007-01-08 10:15:59.403 008 18186.13 66.99 52692.23 88888.00 2007-01-08 10:15:59.903 008 18186.17 67.03 52692.28 88888.00 2007-01-08 10:16:00.403 008 18186.12 67.14 52692.15 88888.00 2007-01-08 10:16:00.903 008 18186.04 67.17 52692.14 88888.00 2007-01-08 10:16:01.403 008 18186.05 67.15 52692.17 88888.00 2007-01-08 10:16:01.903 008 18185.98 67.29 52692.19 88888.00 2007-01-08 10:16:02.403 008 18185.55 67.30 52692.19 88888.00 2007-01-08 10:16:02.903 008 18185.46 67.24 52692.26 88888.00 2007-01-08 10:16:03.403 008 18185.41 67.17 52692.20 88888.00 2007-01-08 10:16:03.903 008 18185.41 67.17 52692.17 88888.00 2007-01-08 10:16:04.403 008 18185.35 67.20 52692.18 88888.00 2007-01-08 10:16:04.903 008 18185.37 67.14 52692.17 88888.00 2007-01-08 10:16:05.403 008 18185.46 67.15 52692.14 88888.00 2007-01-08 10:16:05.903 008 18185.41 67.08 52692.14 88888.00 2007-01-08 10:16:06.403 008 18185.19 67.03 52692.09 88888.00 2007-01-08 10:16:06.903 008 18185.19 67.03 52692.15 88888.00 2007-01-08 10:16:07.403 008 18185.37 67.01 52692.19 88888.00 2007-01-08 10:16:07.903 008 18185.53 67.01 52692.18 88888.00 2007-01-08 10:16:08.403 008 18185.43 66.98 52692.23 88888.00 2007-01-08 10:16:08.903 008 18185.28 66.97 52692.10 88888.00 2007-01-08 10:16:09.403 008 18185.14 67.10 52692.14 88888.00 2007-01-08 10:16:09.903 008 18185.31 67.11 52692.14 88888.00 2007-01-08 10:16:10.403 008 18185.28 67.07 52692.16 88888.00 2007-01-08 10:16:10.903 008 18185.23 67.10 52692.27 88888.00 2007-01-08 10:16:11.403 008 18185.32 67.04 52692.27 88888.00 2007-01-08 10:16:11.903 008 18185.30 67.09 52692.14 88888.00 2007-01-08 10:16:12.403 008 18185.24 67.14 52692.12 88888.00 2007-01-08 10:16:12.903 008 18185.12 67.19 52692.16 88888.00 2007-01-08 10:16:13.403 008 18185.15 67.19 52692.28 88888.00 2007-01-08 10:16:13.903 008 18185.21 67.21 52692.37 88888.00 2007-01-08 10:16:14.403 008 18185.31 67.22 52692.18 88888.00 2007-01-08 10:16:14.903 008 18185.36 67.24 52692.10 88888.00 2007-01-08 10:16:15.403 008 18185.41 67.25 52692.17 88888.00 2007-01-08 10:16:15.903 008 18185.33 67.25 52692.23 88888.00 2007-01-08 10:16:16.403 008 18185.28 67.20 52692.20 88888.00 2007-01-08 10:16:16.903 008 18185.26 67.25 52692.20 88888.00 2007-01-08 10:16:17.403 008 18185.42 67.33 52692.21 88888.00 2007-01-08 10:16:17.903 008 18185.54 67.38 52692.15 88888.00 2007-01-08 10:16:18.403 008 18185.26 67.34 52692.12 88888.00 2007-01-08 10:16:18.903 008 18185.15 67.33 52692.04 88888.00 2007-01-08 10:16:19.403 008 18185.28 67.25 52692.11 88888.00 2007-01-08 10:16:19.903 008 18185.33 67.32 52692.23 88888.00 2007-01-08 10:16:20.403 008 18185.35 67.35 52692.28 88888.00 2007-01-08 10:16:20.903 008 18185.25 67.37 52692.31 88888.00 2007-01-08 10:16:21.403 008 18185.42 67.36 52692.28 88888.00 2007-01-08 10:16:21.903 008 18185.45 67.34 52692.22 88888.00 2007-01-08 10:16:22.403 008 18185.46 67.39 52692.20 88888.00 2007-01-08 10:16:22.903 008 18185.41 67.36 52692.20 88888.00 2007-01-08 10:16:23.403 008 18185.34 67.46 52692.15 88888.00 2007-01-08 10:16:23.903 008 18185.33 67.44 52692.10 88888.00 2007-01-08 10:16:24.403 008 18185.32 67.45 52692.00 88888.00 2007-01-08 10:16:24.903 008 18185.31 67.47 52692.10 88888.00 2007-01-08 10:16:25.403 008 18185.34 67.53 52692.25 88888.00 2007-01-08 10:16:25.903 008 18185.58 67.46 52692.29 88888.00 2007-01-08 10:16:26.403 008 18185.64 67.49 52692.28 88888.00 2007-01-08 10:16:26.903 008 18185.59 67.50 52692.27 88888.00 2007-01-08 10:16:27.403 008 18185.44 67.50 52692.26 88888.00 2007-01-08 10:16:27.903 008 18185.41 67.48 52692.32 88888.00 2007-01-08 10:16:28.403 008 18185.57 67.40 52692.29 88888.00 2007-01-08 10:16:28.903 008 18185.61 67.38 52692.17 88888.00 2007-01-08 10:16:29.403 008 18185.53 67.49 52692.10 88888.00 2007-01-08 10:16:29.903 008 18185.57 67.57 52692.08 88888.00 2007-01-08 10:16:30.403 008 18185.58 67.57 52692.06 88888.00 2007-01-08 10:16:30.903 008 18185.54 67.55 52692.08 88888.00 2007-01-08 10:16:31.403 008 18185.56 67.52 52692.08 88888.00 2007-01-08 10:16:31.903 008 18185.57 67.51 52692.08 88888.00 2007-01-08 10:16:32.403 008 18185.62 67.43 52692.04 88888.00 2007-01-08 10:16:32.903 008 18185.36 67.38 52691.98 88888.00 2007-01-08 10:16:33.403 008 18185.31 67.37 52691.99 88888.00 2007-01-08 10:16:33.903 008 18185.67 67.42 52691.97 88888.00 2007-01-08 10:16:34.403 008 18185.74 67.38 52691.98 88888.00 2007-01-08 10:16:34.903 008 18185.77 67.42 52691.94 88888.00 2007-01-08 10:16:35.403 008 18185.76 67.44 52692.04 88888.00 2007-01-08 10:16:35.903 008 18185.67 67.44 52692.23 88888.00 2007-01-08 10:16:36.403 008 18185.65 67.44 52692.15 88888.00 2007-01-08 10:16:36.903 008 18185.66 67.51 52692.19 88888.00 2007-01-08 10:16:37.403 008 18185.52 67.51 52692.27 88888.00 2007-01-08 10:16:37.903 008 18185.61 67.44 52692.16 88888.00 2007-01-08 10:16:38.403 008 18185.62 67.43 52692.07 88888.00 2007-01-08 10:16:38.903 008 18185.59 67.58 52692.08 88888.00 2007-01-08 10:16:39.403 008 18185.65 67.62 52692.16 88888.00 2007-01-08 10:16:39.903 008 18185.69 67.57 52692.11 88888.00 2007-01-08 10:16:40.403 008 18185.74 67.52 52692.10 88888.00 2007-01-08 10:16:40.903 008 18185.57 67.48 52692.15 88888.00 2007-01-08 10:16:41.403 008 18185.54 67.46 52692.21 88888.00 2007-01-08 10:16:41.903 008 18185.57 67.48 52692.19 88888.00 2007-01-08 10:16:42.403 008 18185.61 67.48 52692.21 88888.00 2007-01-08 10:16:42.903 008 18185.61 67.56 52692.17 88888.00 2007-01-08 10:16:43.403 008 18185.63 67.58 52692.10 88888.00 2007-01-08 10:16:43.903 008 18185.65 67.54 52692.21 88888.00 2007-01-08 10:16:44.403 008 18185.58 67.50 52692.26 88888.00 2007-01-08 10:16:44.903 008 18185.51 67.48 52692.33 88888.00 2007-01-08 10:16:45.403 008 18185.54 67.47 52692.32 88888.00 2007-01-08 10:16:45.903 008 18185.70 67.47 52692.35 88888.00 2007-01-08 10:16:46.403 008 18185.69 67.50 52692.43 88888.00 2007-01-08 10:16:46.903 008 18185.68 67.56 52692.42 88888.00 2007-01-08 10:16:47.403 008 18185.64 67.52 52692.32 88888.00 2007-01-08 10:16:47.903 008 18185.63 67.50 52692.32 88888.00 2007-01-08 10:16:48.403 008 18185.62 67.48 52692.35 88888.00 2007-01-08 10:16:48.903 008 18185.65 67.48 52692.29 88888.00 2007-01-08 10:16:49.403 008 18185.64 67.51 52692.25 88888.00 2007-01-08 10:16:49.903 008 18185.64 67.50 52692.25 88888.00 2007-01-08 10:16:50.403 008 18185.61 67.53 52692.26 88888.00 2007-01-08 10:16:50.903 008 18185.66 67.45 52692.33 88888.00 2007-01-08 10:16:51.403 008 18185.70 67.40 52692.37 88888.00 2007-01-08 10:16:51.903 008 18185.62 67.43 52692.42 88888.00 2007-01-08 10:16:52.403 008 18185.59 67.46 52692.39 88888.00 2007-01-08 10:16:52.903 008 18185.63 67.54 52692.30 88888.00 2007-01-08 10:16:53.403 008 18185.63 67.54 52692.32 88888.00 2007-01-08 10:16:53.903 008 18185.57 67.47 52692.22 88888.00 2007-01-08 10:16:54.403 008 18185.57 67.43 52692.15 88888.00 2007-01-08 10:16:54.903 008 18185.55 67.41 52692.19 88888.00 2007-01-08 10:16:55.403 008 18185.59 67.43 52692.16 88888.00 2007-01-08 10:16:55.903 008 18185.56 67.42 52692.15 88888.00 2007-01-08 10:16:56.403 008 18185.65 67.42 52692.10 88888.00 2007-01-08 10:16:56.903 008 18185.80 67.39 52691.99 88888.00 2007-01-08 10:16:57.403 008 18185.78 67.31 52692.00 88888.00 2007-01-08 10:16:57.903 008 18185.77 67.41 52691.94 88888.00 2007-01-08 10:16:58.403 008 18185.72 67.53 52691.95 88888.00 2007-01-08 10:16:58.903 008 18185.65 67.44 52691.97 88888.00 2007-01-08 10:16:59.403 008 18185.62 67.40 52692.07 88888.00 2007-01-08 10:16:59.903 008 18185.62 67.43 52692.16 88888.00 2007-01-08 10:17:00.403 008 18185.69 67.41 52692.20 88888.00 2007-01-08 10:17:00.903 008 18185.78 67.43 52692.19 88888.00 2007-01-08 10:17:01.403 008 18185.78 67.37 52692.26 88888.00 2007-01-08 10:17:01.903 008 18185.75 67.32 52692.28 88888.00 2007-01-08 10:17:02.403 008 18185.87 67.33 52692.17 88888.00 2007-01-08 10:17:02.903 008 18185.91 67.25 52692.10 88888.00 2007-01-08 10:17:03.403 008 18185.87 67.11 52692.29 88888.00 2007-01-08 10:17:03.903 008 18185.86 67.12 52692.26 88888.00 2007-01-08 10:17:04.403 008 18185.81 67.14 52692.27 88888.00 2007-01-08 10:17:04.903 008 18185.92 67.06 52692.27 88888.00 2007-01-08 10:17:05.403 008 18185.84 67.06 52692.22 88888.00 2007-01-08 10:17:05.903 008 18185.79 67.01 52692.18 88888.00 2007-01-08 10:17:06.403 008 18185.86 66.92 52692.04 88888.00 2007-01-08 10:17:06.903 008 18185.94 66.86 52691.96 88888.00 2007-01-08 10:17:07.403 008 18185.81 66.94 52692.05 88888.00 2007-01-08 10:17:07.903 008 18185.78 67.01 52692.06 88888.00 2007-01-08 10:17:08.403 008 18185.80 67.09 52692.11 88888.00 2007-01-08 10:17:08.903 008 18185.84 67.21 52692.12 88888.00 2007-01-08 10:17:09.403 008 18185.79 67.25 52692.09 88888.00 2007-01-08 10:17:09.903 008 18185.67 67.32 52692.22 88888.00 2007-01-08 10:17:10.403 008 18185.70 67.34 52692.22 88888.00 2007-01-08 10:17:10.903 008 18185.84 67.30 52692.22 88888.00 2007-01-08 10:17:11.403 008 18185.80 67.22 52692.23 88888.00 2007-01-08 10:17:11.903 008 18185.69 67.29 52692.32 88888.00 2007-01-08 10:17:12.403 008 18185.72 67.39 52692.33 88888.00 2007-01-08 10:17:12.903 008 18185.85 67.32 52692.17 88888.00 2007-01-08 10:17:13.403 008 18185.79 67.23 52692.09 88888.00 2007-01-08 10:17:13.903 008 18185.73 67.21 52692.12 88888.00 2007-01-08 10:17:14.403 008 18185.77 67.22 52692.27 88888.00 2007-01-08 10:17:14.903 008 18185.70 67.16 52692.32 88888.00 2007-01-08 10:17:15.403 008 18185.77 67.18 52692.29 88888.00 2007-01-08 10:17:15.903 008 18185.57 67.20 52692.33 88888.00 2007-01-08 10:17:16.403 008 18185.54 67.23 52692.30 88888.00 2007-01-08 10:17:16.903 008 18185.61 67.28 52692.30 88888.00 2007-01-08 10:17:17.403 008 18185.58 67.31 52692.25 88888.00 2007-01-08 10:17:17.903 008 18185.55 67.32 52692.27 88888.00 2007-01-08 10:17:18.403 008 18185.46 67.24 52692.30 88888.00 2007-01-08 10:17:18.903 008 18185.54 67.29 52692.22 88888.00 2007-01-08 10:17:19.403 008 18185.63 67.32 52692.17 88888.00 2007-01-08 10:17:19.903 008 18185.59 67.23 52692.21 88888.00 2007-01-08 10:17:20.403 008 18185.65 67.36 52692.20 88888.00 2007-01-08 10:17:20.903 008 18185.65 67.31 52692.30 88888.00 2007-01-08 10:17:21.403 008 18185.62 67.35 52692.38 88888.00 2007-01-08 10:17:21.903 008 18185.65 67.34 52692.37 88888.00 2007-01-08 10:17:22.403 008 18185.68 67.35 52692.37 88888.00 2007-01-08 10:17:22.903 008 18185.63 67.42 52692.35 88888.00 2007-01-08 10:17:23.403 008 18185.54 67.42 52692.44 88888.00 2007-01-08 10:17:23.903 008 18185.59 67.38 52692.43 88888.00 2007-01-08 10:17:24.403 008 18185.63 67.49 52692.45 88888.00 2007-01-08 10:17:24.903 008 18185.63 67.55 52692.34 88888.00 2007-01-08 10:17:25.403 008 18185.61 67.57 52692.23 88888.00 2007-01-08 10:17:25.903 008 18185.64 67.52 52692.26 88888.00 2007-01-08 10:17:26.403 008 18185.63 67.49 52692.37 88888.00 2007-01-08 10:17:26.903 008 18185.68 67.47 52692.37 88888.00 2007-01-08 10:17:27.403 008 18185.66 67.40 52692.26 88888.00 2007-01-08 10:17:27.903 008 18185.61 67.45 52692.19 88888.00 2007-01-08 10:17:28.403 008 18185.63 67.42 52692.19 88888.00 2007-01-08 10:17:28.903 008 18185.57 67.43 52692.23 88888.00 2007-01-08 10:17:29.403 008 18185.67 67.49 52692.27 88888.00 2007-01-08 10:17:29.903 008 18185.77 67.46 52692.34 88888.00 2007-01-08 10:17:30.403 008 18185.59 67.48 52692.32 88888.00 2007-01-08 10:17:30.903 008 18185.59 67.45 52692.32 88888.00 2007-01-08 10:17:31.403 008 18185.68 67.43 52692.25 88888.00 2007-01-08 10:17:31.903 008 18185.75 67.42 52692.02 88888.00 2007-01-08 10:17:32.403 008 18185.69 67.43 52692.02 88888.00 2007-01-08 10:17:32.903 008 18185.61 67.57 52692.14 88888.00 2007-01-08 10:17:33.403 008 18185.65 67.56 52692.19 88888.00 2007-01-08 10:17:33.903 008 18185.65 67.48 52692.28 88888.00 2007-01-08 10:17:34.403 008 18185.62 67.45 52692.29 88888.00 2007-01-08 10:17:34.903 008 18185.59 67.50 52692.25 88888.00 2007-01-08 10:17:35.403 008 18185.59 67.51 52692.35 88888.00 2007-01-08 10:17:35.903 008 18185.70 67.51 52692.37 88888.00 2007-01-08 10:17:36.403 008 18185.73 67.45 52692.45 88888.00 2007-01-08 10:17:36.903 008 18185.75 67.46 52692.41 88888.00 2007-01-08 10:17:37.403 008 18185.77 67.40 52692.35 88888.00 2007-01-08 10:17:37.903 008 18185.78 67.39 52692.40 88888.00 2007-01-08 10:17:38.403 008 18185.85 67.40 52692.42 88888.00 2007-01-08 10:17:38.903 008 18185.85 67.47 52692.44 88888.00 2007-01-08 10:17:39.403 008 18185.74 67.49 52692.45 88888.00 2007-01-08 10:17:39.903 008 18185.74 67.49 52692.41 88888.00 2007-01-08 10:17:40.403 008 18185.85 67.47 52692.38 88888.00 2007-01-08 10:17:40.903 008 18185.84 67.47 52692.38 88888.00 2007-01-08 10:17:41.403 008 18185.84 67.49 52692.39 88888.00 2007-01-08 10:17:41.903 008 18185.91 67.49 52692.39 88888.00 2007-01-08 10:17:42.403 008 18185.91 67.51 52692.42 88888.00 2007-01-08 10:17:42.903 008 18185.90 67.48 52692.52 88888.00 2007-01-08 10:17:43.403 008 18185.78 67.51 52692.53 88888.00 2007-01-08 10:17:43.903 008 18185.81 67.41 52692.43 88888.00 2007-01-08 10:17:44.403 008 18185.79 67.34 52692.41 88888.00 2007-01-08 10:17:44.903 008 18185.73 67.33 52692.45 88888.00 2007-01-08 10:17:45.403 008 18185.70 67.31 52692.57 88888.00 2007-01-08 10:17:45.903 008 18185.66 67.26 52692.66 88888.00 2007-01-08 10:17:46.403 008 18185.75 67.36 52692.49 88888.00 2007-01-08 10:17:46.903 008 18185.86 67.36 52692.38 88888.00 2007-01-08 10:17:47.403 008 18185.74 67.37 52692.39 88888.00 2007-01-08 10:17:47.903 008 18185.72 67.42 52692.60 88888.00 2007-01-08 10:17:48.403 008 18185.72 67.41 52692.55 88888.00 2007-01-08 10:17:48.903 008 18185.73 67.38 52692.62 88888.00 2007-01-08 10:17:49.403 008 18185.72 67.35 52692.63 88888.00 2007-01-08 10:17:49.903 008 18185.77 67.40 52692.55 88888.00 2007-01-08 10:17:50.403 008 18185.77 67.38 52692.50 88888.00 2007-01-08 10:17:50.903 008 18185.74 67.34 52692.53 88888.00 2007-01-08 10:17:51.403 008 18185.77 67.34 52692.50 88888.00 2007-01-08 10:17:51.903 008 18185.75 67.35 52692.56 88888.00 2007-01-08 10:17:52.403 008 18185.74 67.45 52692.60 88888.00 2007-01-08 10:17:52.903 008 18185.68 67.46 52692.49 88888.00 2007-01-08 10:17:53.403 008 18185.68 67.46 52692.53 88888.00 2007-01-08 10:17:53.903 008 18185.66 67.41 52692.50 88888.00 2007-01-08 10:17:54.403 008 18185.61 67.47 52692.48 88888.00 2007-01-08 10:17:54.903 008 18185.56 67.43 52692.53 88888.00 2007-01-08 10:17:55.403 008 18185.62 67.34 52692.52 88888.00 2007-01-08 10:17:55.903 008 18185.68 67.23 52692.50 88888.00 2007-01-08 10:17:56.403 008 18185.67 67.29 52692.52 88888.00 2007-01-08 10:17:56.903 008 18185.62 67.32 52692.56 88888.00 2007-01-08 10:17:57.403 008 18185.61 67.30 52692.67 88888.00 2007-01-08 10:17:57.903 008 18185.64 67.30 52692.55 88888.00 2007-01-08 10:17:58.403 008 18185.58 67.39 52692.51 88888.00 2007-01-08 10:17:58.903 008 18185.64 67.31 52692.43 88888.00 2007-01-08 10:17:59.403 008 18185.58 67.15 52692.33 88888.00 2007-01-08 10:17:59.903 008 18185.61 67.20 52692.43 88888.00 2007-01-08 10:18:00.403 008 18185.63 67.28 52692.51 88888.00 2007-01-08 10:18:00.903 008 18185.69 67.37 52692.58 88888.00 2007-01-08 10:18:01.403 008 18185.73 67.40 52692.53 88888.00 2007-01-08 10:18:01.903 008 18185.63 67.42 52692.52 88888.00 2007-01-08 10:18:02.403 008 18185.63 67.43 52692.44 88888.00 2007-01-08 10:18:02.903 008 18185.72 67.38 52692.44 88888.00 2007-01-08 10:18:03.403 008 18185.83 67.34 52692.37 88888.00 2007-01-08 10:18:03.903 008 18185.66 67.36 52692.30 88888.00 2007-01-08 10:18:04.403 008 18185.56 67.40 52692.35 88888.00 2007-01-08 10:18:04.903 008 18185.59 67.42 52692.49 88888.00 2007-01-08 10:18:05.403 008 18185.51 67.40 52692.46 88888.00 2007-01-08 10:18:05.903 008 18185.51 67.40 52692.38 88888.00 2007-01-08 10:18:06.403 008 18185.57 67.42 52692.37 88888.00 2007-01-08 10:18:06.903 008 18185.56 67.45 52692.37 88888.00 2007-01-08 10:18:07.403 008 18185.45 67.46 52692.39 88888.00 2007-01-08 10:18:07.903 008 18185.40 67.46 52692.31 88888.00 2007-01-08 10:18:08.403 008 18185.46 67.42 52692.27 88888.00 2007-01-08 10:18:08.903 008 18185.54 67.47 52692.27 88888.00 2007-01-08 10:18:09.403 008 18185.52 67.42 52692.32 88888.00 2007-01-08 10:18:09.903 008 18185.42 67.41 52692.25 88888.00 2007-01-08 10:18:10.403 008 18185.55 67.48 52692.12 88888.00 2007-01-08 10:18:10.903 008 18185.64 67.49 52692.10 88888.00 2007-01-08 10:18:11.403 008 18185.62 67.53 52692.21 88888.00 2007-01-08 10:18:11.903 008 18185.59 67.51 52692.31 88888.00 2007-01-08 10:18:12.403 008 18185.63 67.63 52692.41 88888.00 2007-01-08 10:18:12.903 008 18185.67 67.65 52692.44 88888.00 2007-01-08 10:18:13.403 008 18185.57 67.66 52692.42 88888.00 2007-01-08 10:18:13.903 008 18185.64 67.70 52692.35 88888.00 2007-01-08 10:18:14.403 008 18185.75 67.63 52692.29 88888.00 2007-01-08 10:18:14.903 008 18185.81 67.54 52692.29 88888.00 2007-01-08 10:18:15.403 008 18185.96 67.56 52692.35 88888.00 2007-01-08 10:18:15.903 008 18185.79 67.52 52692.40 88888.00 2007-01-08 10:18:16.403 008 18185.68 67.57 52692.49 88888.00 2007-01-08 10:18:16.903 008 18185.72 67.66 52692.43 88888.00 2007-01-08 10:18:17.403 008 18185.76 67.56 52692.44 88888.00 2007-01-08 10:18:17.903 008 18185.80 67.51 52692.45 88888.00 2007-01-08 10:18:18.403 008 18185.78 67.53 52692.61 88888.00 2007-01-08 10:18:18.903 008 18185.89 67.52 52692.54 88888.00 2007-01-08 10:18:19.403 008 18185.84 67.51 52692.48 88888.00 2007-01-08 10:18:19.903 008 18185.80 67.49 52692.38 88888.00 2007-01-08 10:18:20.403 008 18185.90 67.53 52692.32 88888.00 2007-01-08 10:18:20.903 008 18185.96 67.51 52692.33 88888.00 2007-01-08 10:18:21.403 008 18185.95 67.35 52692.32 88888.00 2007-01-08 10:18:21.903 008 18185.94 67.28 52692.25 88888.00 2007-01-08 10:18:22.403 008 18185.95 67.35 52692.27 88888.00 2007-01-08 10:18:22.903 008 18185.92 67.45 52692.35 88888.00 2007-01-08 10:18:23.403 008 18185.92 67.41 52692.38 88888.00 2007-01-08 10:18:23.903 008 18185.84 67.32 52692.41 88888.00 2007-01-08 10:18:24.403 008 18185.95 67.34 52692.38 88888.00 2007-01-08 10:18:24.903 008 18186.04 67.44 52692.41 88888.00 2007-01-08 10:18:25.403 008 18186.04 67.45 52692.41 88888.00 2007-01-08 10:18:25.903 008 18186.09 67.45 52692.40 88888.00 2007-01-08 10:18:26.403 008 18186.09 67.47 52692.37 88888.00 2007-01-08 10:18:26.903 008 18185.98 67.48 52692.32 88888.00 2007-01-08 10:18:27.403 008 18185.98 67.47 52692.34 88888.00 2007-01-08 10:18:27.903 008 18186.12 67.50 52692.37 88888.00 2007-01-08 10:18:28.403 008 18186.21 67.45 52692.41 88888.00 2007-01-08 10:18:28.903 008 18186.06 67.41 52692.45 88888.00 2007-01-08 10:18:29.403 008 18185.99 67.41 52692.48 88888.00 2007-01-08 10:18:29.903 008 18185.95 67.51 52692.45 88888.00 2007-01-08 10:18:30.403 008 18185.94 67.56 52692.56 88888.00 2007-01-08 10:18:30.903 008 18185.95 67.54 52692.63 88888.00 2007-01-08 10:18:31.403 008 18186.07 67.52 52692.63 88888.00 2007-01-08 10:18:31.903 008 18185.95 67.57 52692.53 88888.00 2007-01-08 10:18:32.403 008 18185.79 67.57 52692.42 88888.00 2007-01-08 10:18:32.903 008 18185.89 67.52 52692.43 88888.00 2007-01-08 10:18:33.403 008 18185.95 67.47 52692.37 88888.00 2007-01-08 10:18:33.903 008 18185.97 67.55 52692.46 88888.00 2007-01-08 10:18:34.403 008 18185.94 67.53 52692.54 88888.00 2007-01-08 10:18:34.903 008 18186.04 67.55 52692.49 88888.00 2007-01-08 10:18:35.403 008 18185.97 67.56 52692.44 88888.00 2007-01-08 10:18:35.903 008 18185.95 67.54 52692.46 88888.00 2007-01-08 10:18:36.403 008 18186.01 67.49 52692.44 88888.00 2007-01-08 10:18:36.903 008 18186.06 67.47 52692.37 88888.00 2007-01-08 10:18:37.403 008 18186.04 67.48 52692.42 88888.00 2007-01-08 10:18:37.903 008 18186.21 67.49 52692.48 88888.00 2007-01-08 10:18:38.403 008 18186.20 67.51 52692.42 88888.00 2007-01-08 10:18:38.903 008 18186.17 67.49 52692.35 88888.00 2007-01-08 10:18:39.403 008 18186.16 67.46 52692.37 88888.00 2007-01-08 10:18:39.903 008 18186.10 67.45 52692.41 88888.00 2007-01-08 10:18:40.403 008 18186.07 67.41 52692.52 88888.00 2007-01-08 10:18:40.903 008 18186.06 67.40 52692.58 88888.00 2007-01-08 10:18:41.403 008 18185.98 67.39 52692.39 88888.00 2007-01-08 10:18:41.903 008 18185.95 67.34 52692.25 88888.00 2007-01-08 10:18:42.403 008 18186.04 67.34 52692.32 88888.00 2007-01-08 10:18:42.903 008 18185.92 67.35 52692.29 88888.00 2007-01-08 10:18:43.403 008 18185.87 67.37 52692.37 88888.00 2007-01-08 10:18:43.903 008 18185.94 67.35 52692.45 88888.00 2007-01-08 10:18:44.403 008 18186.01 67.42 52692.43 88888.00 2007-01-08 10:18:44.903 008 18186.17 67.41 52692.44 88888.00 2007-01-08 10:18:45.403 008 18186.09 67.43 52692.45 88888.00 2007-01-08 10:18:45.903 008 18186.06 67.40 52692.48 88888.00 2007-01-08 10:18:46.403 008 18186.05 67.42 52692.46 88888.00 2007-01-08 10:18:46.903 008 18186.10 67.47 52692.46 88888.00 2007-01-08 10:18:47.403 008 18186.02 67.48 52692.33 88888.00 2007-01-08 10:18:47.903 008 18186.07 67.44 52692.38 88888.00 2007-01-08 10:18:48.403 008 18185.99 67.40 52692.45 88888.00 2007-01-08 10:18:48.903 008 18185.86 67.31 52692.37 88888.00 2007-01-08 10:18:49.403 008 18185.87 67.26 52692.34 88888.00 2007-01-08 10:18:49.903 008 18185.84 67.23 52692.33 88888.00 2007-01-08 10:18:50.403 008 18185.81 67.31 52692.35 88888.00 2007-01-08 10:18:50.903 008 18185.86 67.35 52692.35 88888.00 2007-01-08 10:18:51.403 008 18185.83 67.42 52692.44 88888.00 2007-01-08 10:18:51.903 008 18185.98 67.44 52692.50 88888.00 2007-01-08 10:18:52.403 008 18185.88 67.45 52692.58 88888.00 2007-01-08 10:18:52.903 008 18185.91 67.40 52692.54 88888.00 2007-01-08 10:18:53.400 008 18185.89 67.46 52692.38 88888.00 2007-01-08 10:18:53.900 008 18185.86 67.45 52692.30 88888.00 2007-01-08 10:18:54.400 008 18185.81 67.43 52692.45 88888.00 2007-01-08 10:18:54.900 008 18185.77 67.42 52692.61 88888.00 2007-01-08 10:18:55.400 008 18185.79 67.40 52692.56 88888.00 2007-01-08 10:18:55.900 008 18185.77 67.43 52692.67 88888.00 2007-01-08 10:18:56.400 008 18185.88 67.40 52692.56 88888.00 2007-01-08 10:18:56.900 008 18185.90 67.28 52692.49 88888.00 2007-01-08 10:18:57.400 008 18185.81 67.32 52692.50 88888.00 2007-01-08 10:18:57.900 008 18185.75 67.39 52692.45 88888.00 2007-01-08 10:18:58.400 008 18185.75 67.41 52692.45 88888.00 2007-01-08 10:18:58.900 008 18185.68 67.39 52692.45 88888.00 2007-01-08 10:18:59.400 008 18185.67 67.42 52692.45 88888.00 2007-01-08 10:18:59.900 008 18185.79 67.43 52692.49 88888.00 2007-01-08 10:19:00.400 008 18185.56 67.42 52692.33 88888.00 2007-01-08 10:19:00.900 008 18185.51 67.37 52692.35 88888.00 2007-01-08 10:19:01.400 008 18185.68 67.36 52692.40 88888.00 2007-01-08 10:19:01.900 008 18185.87 67.46 52692.41 88888.00 2007-01-08 10:19:02.400 008 18185.87 67.48 52692.49 88888.00 2007-01-08 10:19:02.900 008 18185.86 67.44 52692.48 88888.00 2007-01-08 10:19:03.400 008 18185.88 67.38 52692.45 88888.00 2007-01-08 10:19:03.900 008 18185.88 67.43 52692.53 88888.00 2007-01-08 10:19:04.400 008 18185.83 67.46 52692.56 88888.00 2007-01-08 10:19:04.900 008 18185.81 67.49 52692.63 88888.00 2007-01-08 10:19:05.400 008 18185.78 67.50 52692.55 88888.00 2007-01-08 10:19:05.900 008 18185.84 67.56 52692.45 88888.00 2007-01-08 10:19:06.400 008 18185.89 67.63 52692.34 88888.00 2007-01-08 10:19:06.900 008 18185.80 67.65 52692.22 88888.00 2007-01-08 10:19:07.400 008 18185.72 67.57 52692.33 88888.00 2007-01-08 10:19:07.900 008 18185.75 67.51 52692.42 88888.00 2007-01-08 10:19:08.400 008 18185.81 67.55 52692.39 88888.00 2007-01-08 10:19:08.900 008 18185.80 67.64 52692.28 88888.00 2007-01-08 10:19:09.400 008 18185.79 67.56 52692.32 88888.00 2007-01-08 10:19:09.900 008 18185.77 67.50 52692.42 88888.00 2007-01-08 10:19:10.400 008 18185.77 67.45 52692.51 88888.00 2007-01-08 10:19:10.900 008 18185.67 67.39 52692.57 88888.00 2007-01-08 10:19:11.400 008 18185.72 67.40 52692.64 88888.00 2007-01-08 10:19:11.900 008 18185.77 67.48 52692.67 88888.00 2007-01-08 10:19:12.400 008 18185.83 67.53 52692.67 88888.00 2007-01-08 10:19:12.900 008 18185.77 67.63 52692.62 88888.00 2007-01-08 10:19:13.400 008 18185.80 67.63 52692.69 88888.00 2007-01-08 10:19:13.900 008 18185.84 67.62 52692.80 88888.00 2007-01-08 10:19:14.400 008 18185.77 67.57 52692.73 88888.00 2007-01-08 10:19:14.900 008 18185.80 67.54 52692.61 88888.00 2007-01-08 10:19:15.400 008 18185.87 67.48 52692.60 88888.00 2007-01-08 10:19:15.900 008 18185.78 67.47 52692.58 88888.00 2007-01-08 10:19:16.400 008 18185.69 67.48 52692.65 88888.00 2007-01-08 10:19:16.900 008 18185.73 67.43 52692.69 88888.00 2007-01-08 10:19:17.400 008 18185.74 67.48 52692.66 88888.00 2007-01-08 10:19:17.900 008 18185.78 67.47 52692.65 88888.00 2007-01-08 10:19:18.400 008 18185.86 67.55 52692.57 88888.00 2007-01-08 10:19:18.900 008 18185.87 67.57 52692.57 88888.00 2007-01-08 10:19:19.400 008 18185.85 67.55 52692.75 88888.00 2007-01-08 10:19:19.900 008 18185.87 67.43 52692.74 88888.00 2007-01-08 10:19:20.400 008 18185.99 67.42 52692.67 88888.00 2007-01-08 10:19:20.900 008 18185.92 67.42 52692.73 88888.00 2007-01-08 10:19:21.400 008 18185.92 67.34 52692.63 88888.00 2007-01-08 10:19:21.900 008 18186.00 67.34 52692.62 88888.00 2007-01-08 10:19:22.400 008 18186.01 67.42 52692.62 88888.00 2007-01-08 10:19:22.900 008 18185.99 67.40 52692.72 88888.00 2007-01-08 10:19:23.400 008 18185.97 67.38 52692.76 88888.00 2007-01-08 10:19:23.900 008 18186.02 67.36 52692.68 88888.00 2007-01-08 10:19:24.400 008 18186.04 67.32 52692.64 88888.00 2007-01-08 10:19:24.900 008 18185.94 67.18 52692.65 88888.00 2007-01-08 10:19:25.400 008 18185.90 67.24 52692.70 88888.00 2007-01-08 10:19:25.900 008 18185.97 67.30 52692.67 88888.00 2007-01-08 10:19:26.400 008 18185.92 67.35 52692.72 88888.00 2007-01-08 10:19:26.900 008 18186.01 67.43 52692.73 88888.00 2007-01-08 10:19:27.400 008 18186.04 67.34 52692.66 88888.00 2007-01-08 10:19:27.900 008 18186.08 67.26 52692.66 88888.00 2007-01-08 10:19:28.400 008 18186.04 67.30 52692.77 88888.00 2007-01-08 10:19:28.900 008 18186.01 67.36 52692.90 88888.00 2007-01-08 10:19:29.400 008 18185.95 67.34 52692.88 88888.00 2007-01-08 10:19:29.900 008 18185.81 67.32 52692.77 88888.00 2007-01-08 10:19:30.400 008 18185.73 67.32 52692.74 88888.00 2007-01-08 10:19:30.900 008 18185.72 67.37 52692.72 88888.00 2007-01-08 10:19:31.400 008 18185.90 67.41 52692.79 88888.00 2007-01-08 10:19:31.900 008 18185.95 67.44 52692.72 88888.00 2007-01-08 10:19:32.400 008 18186.12 67.48 52692.57 88888.00 2007-01-08 10:19:32.900 008 18185.97 67.42 52692.62 88888.00 2007-01-08 10:19:33.400 008 18186.00 67.26 52692.55 88888.00 2007-01-08 10:19:33.900 008 18186.05 67.29 52692.55 88888.00 2007-01-08 10:19:34.400 008 18185.94 67.43 52692.53 88888.00 2007-01-08 10:19:34.900 008 18185.86 67.45 52692.51 88888.00 2007-01-08 10:19:35.400 008 18185.92 67.38 52692.46 88888.00 2007-01-08 10:19:35.900 008 18185.97 67.38 52692.55 88888.00 2007-01-08 10:19:36.400 008 18186.07 67.44 52692.63 88888.00 2007-01-08 10:19:36.900 008 18186.05 67.50 52692.61 88888.00 2007-01-08 10:19:37.400 008 18185.95 67.50 52692.57 88888.00 2007-01-08 10:19:37.900 008 18185.94 67.45 52692.65 88888.00 2007-01-08 10:19:38.400 008 18185.92 67.47 52692.70 88888.00 2007-01-08 10:19:38.900 008 18185.96 67.45 52692.69 88888.00 2007-01-08 10:19:39.400 008 18185.95 67.41 52692.73 88888.00 2007-01-08 10:19:39.900 008 18185.94 67.32 52692.67 88888.00 2007-01-08 10:19:40.400 008 18185.91 67.23 52692.56 88888.00 2007-01-08 10:19:40.900 008 18185.87 67.40 52692.63 88888.00 2007-01-08 10:19:41.400 008 18185.89 67.48 52692.54 88888.00 2007-01-08 10:19:41.900 008 18185.88 67.49 52692.48 88888.00 2007-01-08 10:19:42.400 008 18185.85 67.49 52692.56 88888.00 2007-01-08 10:19:42.900 008 18185.94 67.43 52692.52 88888.00 2007-01-08 10:19:43.400 008 18185.89 67.40 52692.45 88888.00 2007-01-08 10:19:43.900 008 18185.88 67.37 52692.49 88888.00 2007-01-08 10:19:44.400 008 18185.94 67.40 52692.50 88888.00 2007-01-08 10:19:44.900 008 18185.99 67.39 52692.46 88888.00 2007-01-08 10:19:45.400 008 18185.97 67.45 52692.57 88888.00 2007-01-08 10:19:45.900 008 18186.04 67.49 52692.46 88888.00 2007-01-08 10:19:46.400 008 18185.90 67.47 52692.33 88888.00 2007-01-08 10:19:46.900 008 18185.85 67.44 52692.33 88888.00 2007-01-08 10:19:47.400 008 18185.95 67.40 52692.34 88888.00 2007-01-08 10:19:47.900 008 18186.04 67.41 52692.26 88888.00 2007-01-08 10:19:48.400 008 18185.92 67.45 52692.17 88888.00 2007-01-08 10:19:48.900 008 18185.85 67.52 52692.21 88888.00 2007-01-08 10:19:49.400 008 18185.90 67.52 52692.30 88888.00 2007-01-08 10:19:49.900 008 18185.94 67.46 52692.44 88888.00 2007-01-08 10:19:50.400 008 18185.99 67.43 52692.41 88888.00 2007-01-08 10:19:50.900 008 18186.09 67.46 52692.29 88888.00 2007-01-08 10:19:51.400 008 18186.18 67.43 52692.11 88888.00 2007-01-08 10:19:51.900 008 18186.12 67.40 52692.12 88888.00 2007-01-08 10:19:52.400 008 18186.08 67.37 52692.30 88888.00 2007-01-08 10:19:52.900 008 18185.99 67.33 52692.38 88888.00 2007-01-08 10:19:53.400 008 18186.04 67.44 52692.37 88888.00 2007-01-08 10:19:53.900 008 18186.15 67.48 52692.29 88888.00 2007-01-08 10:19:54.400 008 18186.19 67.51 52692.21 88888.00 2007-01-08 10:19:54.900 008 18186.19 67.48 52692.14 88888.00 2007-01-08 10:19:55.400 008 18186.15 67.55 52692.15 88888.00 2007-01-08 10:19:55.900 008 18186.18 67.48 52692.19 88888.00 2007-01-08 10:19:56.400 008 18186.11 67.43 52692.32 88888.00 2007-01-08 10:19:56.900 008 18186.21 67.44 52692.29 88888.00 2007-01-08 10:19:57.400 008 18186.26 67.39 52692.28 88888.00 2007-01-08 10:19:57.900 008 18186.23 67.29 52692.11 88888.00 2007-01-08 10:19:58.400 008 18186.33 67.32 52692.14 88888.00 2007-01-08 10:19:58.900 008 18186.28 67.26 52692.19 88888.00 2007-01-08 10:19:59.400 008 18186.24 67.16 52692.14 88888.00 2007-01-08 10:19:59.900 008 18186.21 67.15 52692.08 88888.00 2007-01-08 10:20:00.400 008 18186.20 67.09 52692.02 88888.00 2007-01-08 10:20:00.900 008 18186.19 67.03 52691.97 88888.00 2007-01-08 10:20:01.400 008 18186.19 67.08 52691.98 88888.00 2007-01-08 10:20:01.900 008 18186.17 67.10 52692.08 88888.00 2007-01-08 10:20:02.400 008 18186.28 67.09 52692.18 88888.00 2007-01-08 10:20:02.900 008 18186.34 67.14 52692.06 88888.00 2007-01-08 10:20:03.400 008 18186.41 67.17 52692.15 88888.00 2007-01-08 10:20:03.900 008 18186.44 67.15 52692.29 88888.00 2007-01-08 10:20:04.400 008 18186.43 67.16 52692.38 88888.00 2007-01-08 10:20:04.900 008 18186.37 67.08 52692.42 88888.00 2007-01-08 10:20:05.400 008 18186.38 67.07 52692.41 88888.00 2007-01-08 10:20:05.900 008 18186.37 67.01 52692.42 88888.00 2007-01-08 10:20:06.400 008 18186.44 66.95 52692.44 88888.00 2007-01-08 10:20:06.900 008 18186.41 66.99 52692.43 88888.00 2007-01-08 10:20:07.400 008 18186.30 66.98 52692.42 88888.00 2007-01-08 10:20:07.900 008 18186.22 66.99 52692.46 88888.00 2007-01-08 10:20:08.400 008 18186.33 67.08 52692.49 88888.00 2007-01-08 10:20:08.900 008 18186.29 67.06 52692.55 88888.00 2007-01-08 10:20:09.400 008 18186.31 67.01 52692.54 88888.00 2007-01-08 10:20:09.900 008 18186.31 67.05 52692.55 88888.00 2007-01-08 10:20:10.400 008 18186.29 67.13 52692.62 88888.00 2007-01-08 10:20:10.900 008 18186.29 67.17 52692.70 88888.00 2007-01-08 10:20:11.400 008 18186.28 67.20 52692.63 88888.00 2007-01-08 10:20:11.900 008 18186.32 67.15 52692.63 88888.00 2007-01-08 10:20:12.400 008 18186.28 67.16 52692.57 88888.00 2007-01-08 10:20:12.900 008 18186.21 67.24 52692.54 88888.00 2007-01-08 10:20:13.400 008 18186.26 67.24 52692.46 88888.00 2007-01-08 10:20:13.900 008 18186.27 67.26 52692.42 88888.00 2007-01-08 10:20:14.400 008 18186.16 67.32 52692.38 88888.00 2007-01-08 10:20:14.900 008 18186.12 67.32 52692.39 88888.00 2007-01-08 10:20:15.400 008 18186.09 67.28 52692.44 88888.00 2007-01-08 10:20:15.900 008 18186.19 67.26 52692.53 88888.00 2007-01-08 10:20:16.400 008 18186.24 67.31 52692.48 88888.00 2007-01-08 10:20:16.900 008 18186.20 67.36 52692.50 88888.00 2007-01-08 10:20:17.400 008 18186.40 67.45 52692.57 88888.00 2007-01-08 10:20:17.900 008 18186.33 67.42 52692.54 88888.00 2007-01-08 10:20:18.400 008 18186.22 67.36 52692.52 88888.00 2007-01-08 10:20:18.900 008 18186.08 67.38 52692.54 88888.00 2007-01-08 10:20:19.400 008 18186.11 67.41 52692.58 88888.00 2007-01-08 10:20:19.900 008 18186.10 67.35 52692.57 88888.00 2007-01-08 10:20:20.400 008 18186.06 67.35 52692.51 88888.00 2007-01-08 10:20:20.900 008 18186.06 67.40 52692.44 88888.00 2007-01-08 10:20:21.400 008 18185.97 67.46 52692.42 88888.00 2007-01-08 10:20:21.900 008 18185.96 67.52 52692.34 88888.00 2007-01-08 10:20:22.400 008 18186.02 67.48 52692.33 88888.00 2007-01-08 10:20:22.900 008 18186.04 67.59 52692.31 88888.00 2007-01-08 10:20:23.400 008 18185.92 67.65 52692.35 88888.00 2007-01-08 10:20:23.900 008 18186.02 67.68 52692.42 88888.00 2007-01-08 10:20:24.400 008 18186.06 67.75 52692.43 88888.00 2007-01-08 10:20:24.900 008 18185.97 67.70 52692.33 88888.00 2007-01-08 10:20:25.400 008 18185.96 67.67 52692.34 88888.00 2007-01-08 10:20:25.900 008 18186.10 67.61 52692.34 88888.00 2007-01-08 10:20:26.400 008 18186.22 67.59 52692.38 88888.00 2007-01-08 10:20:26.900 008 18186.13 67.64 52692.39 88888.00 2007-01-08 10:20:27.400 008 18186.07 67.61 52692.37 88888.00 2007-01-08 10:20:27.900 008 18186.11 67.50 52692.35 88888.00 2007-01-08 10:20:28.400 008 18186.17 67.57 52692.29 88888.00 2007-01-08 10:20:28.900 008 18186.20 67.64 52692.31 88888.00 2007-01-08 10:20:29.400 008 18186.20 67.58 52692.19 88888.00 2007-01-08 10:20:29.900 008 18186.22 67.61 52692.22 88888.00 2007-01-08 10:20:30.400 008 18186.39 67.54 52692.26 88888.00 2007-01-08 10:20:30.900 008 18186.40 67.56 52692.32 88888.00 2007-01-08 10:20:31.400 008 18186.37 67.63 52692.30 88888.00 2007-01-08 10:20:31.900 008 18186.41 67.64 52692.33 88888.00 2007-01-08 10:20:32.400 008 18186.34 67.63 52692.37 88888.00 2007-01-08 10:20:32.900 008 18186.29 67.63 52692.38 88888.00 2007-01-08 10:20:33.400 008 18186.38 67.62 52692.31 88888.00 2007-01-08 10:20:33.900 008 18186.50 67.56 52692.32 88888.00 2007-01-08 10:20:34.400 008 18186.52 67.48 52692.28 88888.00 2007-01-08 10:20:34.900 008 18186.51 67.49 52692.21 88888.00 2007-01-08 10:20:35.400 008 18186.51 67.54 52692.23 88888.00 2007-01-08 10:20:35.900 008 18186.45 67.44 52692.17 88888.00 2007-01-08 10:20:36.400 008 18186.52 67.38 52692.15 88888.00 2007-01-08 10:20:36.900 008 18186.52 67.44 52692.21 88888.00 2007-01-08 10:20:37.400 008 18186.61 67.41 52692.29 88888.00 2007-01-08 10:20:37.900 008 18186.62 67.40 52692.27 88888.00 2007-01-08 10:20:38.400 008 18186.54 67.37 52692.21 88888.00 2007-01-08 10:20:38.900 008 18186.56 67.33 52692.25 88888.00 2007-01-08 10:20:39.400 008 18186.66 67.33 52692.19 88888.00 2007-01-08 10:20:39.900 008 18186.67 67.36 52692.08 88888.00 2007-01-08 10:20:40.400 008 18186.70 67.29 52692.16 88888.00 2007-01-08 10:20:40.900 008 18186.68 67.17 52692.28 88888.00 2007-01-08 10:20:41.400 008 18186.65 67.16 52692.30 88888.00 2007-01-08 10:20:41.900 008 18186.54 67.09 52692.27 88888.00 2007-01-08 10:20:42.400 008 18186.51 67.08 52692.20 88888.00 2007-01-08 10:20:42.900 008 18186.56 67.15 52692.17 88888.00 2007-01-08 10:20:43.400 008 18186.60 67.17 52692.29 88888.00 2007-01-08 10:20:43.900 008 18186.57 67.11 52692.34 88888.00 2007-01-08 10:20:44.400 008 18186.53 67.06 52692.19 88888.00 2007-01-08 10:20:44.900 008 18186.56 67.15 52692.16 88888.00 2007-01-08 10:20:45.400 008 18186.62 67.12 52692.28 88888.00 2007-01-08 10:20:45.900 008 18186.56 67.17 52692.34 88888.00 2007-01-08 10:20:46.400 008 18186.50 67.14 52692.27 88888.00 2007-01-08 10:20:46.900 008 18186.52 67.09 52692.25 88888.00 2007-01-08 10:20:47.400 008 18186.50 67.08 52692.28 88888.00 2007-01-08 10:20:47.900 008 18186.64 67.06 52692.19 88888.00 2007-01-08 10:20:48.400 008 18186.65 67.09 52692.22 88888.00 2007-01-08 10:20:48.900 008 18186.60 67.06 52692.22 88888.00 2007-01-08 10:20:49.400 008 18186.55 66.98 52692.27 88888.00 2007-01-08 10:20:49.900 008 18186.55 66.94 52692.31 88888.00 2007-01-08 10:20:50.400 008 18186.53 66.99 52692.33 88888.00 2007-01-08 10:20:50.900 008 18186.65 67.06 52692.30 88888.00 2007-01-08 10:20:51.400 008 18186.61 67.12 52692.37 88888.00 2007-01-08 10:20:51.900 008 18186.50 67.07 52692.33 88888.00 2007-01-08 10:20:52.400 008 18186.48 67.05 52692.28 88888.00 2007-01-08 10:20:52.900 008 18186.30 67.09 52692.32 88888.00 2007-01-08 10:20:53.400 008 18186.28 67.15 52692.38 88888.00 2007-01-08 10:20:53.900 008 18186.37 67.11 52692.32 88888.00 2007-01-08 10:20:54.400 008 18186.32 67.09 52692.30 88888.00 2007-01-08 10:20:54.900 008 18186.41 67.08 52692.37 88888.00 2007-01-08 10:20:55.400 008 18186.48 67.04 52692.34 88888.00 2007-01-08 10:20:55.900 008 18186.30 67.10 52692.31 88888.00 2007-01-08 10:20:56.400 008 18186.27 67.08 52692.31 88888.00 2007-01-08 10:20:56.900 008 18186.20 67.15 52692.31 88888.00 2007-01-08 10:20:57.400 008 18186.09 67.16 52692.30 88888.00 2007-01-08 10:20:57.900 008 18186.00 67.17 52692.27 88888.00 2007-01-08 10:20:58.400 008 18186.08 67.20 52692.32 88888.00 2007-01-08 10:20:58.900 008 18186.09 67.15 52692.44 88888.00 2007-01-08 10:20:59.400 008 18186.05 67.14 52692.41 88888.00 2007-01-08 10:20:59.900 008 18186.02 67.24 52692.38 88888.00 2007-01-08 10:21:00.400 008 18185.98 67.20 52692.45 88888.00 2007-01-08 10:21:00.900 008 18186.02 67.23 52692.35 88888.00 2007-01-08 10:21:01.400 008 18186.17 67.32 52692.21 88888.00 2007-01-08 10:21:01.900 008 18186.08 67.34 52692.27 88888.00 2007-01-08 10:21:02.400 008 18186.07 67.30 52692.26 88888.00 2007-01-08 10:21:02.900 008 18186.02 67.26 52692.28 88888.00 2007-01-08 10:21:03.400 008 18186.07 67.23 52692.28 88888.00 2007-01-08 10:21:03.900 008 18186.18 67.13 52692.28 88888.00 2007-01-08 10:21:04.400 008 18186.13 67.17 52692.32 88888.00 2007-01-08 10:21:04.900 008 18186.08 67.23 52692.30 88888.00 2007-01-08 10:21:05.400 008 18186.02 67.22 52692.28 88888.00 2007-01-08 10:21:05.900 008 18186.07 67.22 52692.30 88888.00 2007-01-08 10:21:06.400 008 18186.01 67.24 52692.29 88888.00 2007-01-08 10:21:06.900 008 18186.04 67.30 52692.28 88888.00 2007-01-08 10:21:07.400 008 18185.99 67.28 52692.37 88888.00 2007-01-08 10:21:07.900 008 18186.07 67.33 52692.40 88888.00 2007-01-08 10:21:08.400 008 18186.13 67.33 52692.38 88888.00 2007-01-08 10:21:08.900 008 18186.12 67.29 52692.29 88888.00 2007-01-08 10:21:09.400 008 18186.16 67.33 52692.27 88888.00 2007-01-08 10:21:09.900 008 18186.20 67.25 52692.35 88888.00 2007-01-08 10:21:10.400 008 18186.27 67.16 52692.28 88888.00 2007-01-08 10:21:10.900 008 18186.12 67.23 52692.30 88888.00 2007-01-08 10:21:11.400 008 18186.11 67.31 52692.38 88888.00 2007-01-08 10:21:11.900 008 18186.09 67.33 52692.34 88888.00 2007-01-08 10:21:12.400 008 18186.05 67.24 52692.32 88888.00 2007-01-08 10:21:12.900 008 18186.02 67.23 52692.27 88888.00 2007-01-08 10:21:13.400 008 18186.16 67.26 52692.25 88888.00 2007-01-08 10:21:13.900 008 18186.18 67.32 52692.20 88888.00 2007-01-08 10:21:14.400 008 18186.21 67.33 52692.22 88888.00 2007-01-08 10:21:14.900 008 18186.28 67.31 52692.15 88888.00 2007-01-08 10:21:15.400 008 18186.31 67.25 52692.20 88888.00 2007-01-08 10:21:15.900 008 18186.33 67.35 52692.29 88888.00 2007-01-08 10:21:16.400 008 18186.38 67.30 52692.37 88888.00 2007-01-08 10:21:16.900 008 18186.34 67.31 52692.37 88888.00 2007-01-08 10:21:17.400 008 18186.31 67.37 52692.15 88888.00 2007-01-08 10:21:17.900 008 18186.35 67.31 52692.12 88888.00 2007-01-08 10:21:18.400 008 18186.34 67.24 52692.27 88888.00 2007-01-08 10:21:18.900 008 18186.32 67.30 52692.23 88888.00 2007-01-08 10:21:19.400 008 18186.35 67.35 52692.14 88888.00 2007-01-08 10:21:19.900 008 18186.42 67.32 52692.21 88888.00 2007-01-08 10:21:20.400 008 18186.35 67.34 52692.11 88888.00 2007-01-08 10:21:20.900 008 18186.37 67.28 52691.97 88888.00 2007-01-08 10:21:21.400 008 18186.42 67.16 52692.02 88888.00 2007-01-08 10:21:21.900 008 18186.44 67.10 52692.12 88888.00 2007-01-08 10:21:22.400 008 18186.45 67.11 52692.17 88888.00 2007-01-08 10:21:22.900 008 18186.41 67.17 52692.11 88888.00 2007-01-08 10:21:23.400 008 18186.01 67.16 52692.25 88888.00 2007-01-08 10:21:23.900 008 18185.97 67.18 52692.17 88888.00 2007-01-08 10:21:24.400 008 18185.94 67.20 52692.16 88888.00 2007-01-08 10:21:24.900 008 18186.05 67.13 52692.15 88888.00 2007-01-08 10:21:25.400 008 18185.97 67.06 52692.16 88888.00 2007-01-08 10:21:25.900 008 18186.05 67.09 52692.15 88888.00 2007-01-08 10:21:26.400 008 18186.01 67.10 52692.22 88888.00 2007-01-08 10:21:26.900 008 18185.95 67.06 52692.29 88888.00 2007-01-08 10:21:27.400 008 18186.02 67.02 52692.28 88888.00 2007-01-08 10:21:27.900 008 18186.04 67.03 52692.33 88888.00 2007-01-08 10:21:28.400 008 18185.97 67.07 52692.31 88888.00 2007-01-08 10:21:28.900 008 18185.91 67.09 52692.28 88888.00 2007-01-08 10:21:29.400 008 18185.83 67.11 52692.19 88888.00 2007-01-08 10:21:29.900 008 18185.92 67.10 52692.15 88888.00 2007-01-08 10:21:30.400 008 18185.89 67.11 52692.21 88888.00 2007-01-08 10:21:30.900 008 18186.06 67.08 52692.23 88888.00 2007-01-08 10:21:31.400 008 18186.08 67.04 52692.15 88888.00 2007-01-08 10:21:31.900 008 18185.95 67.04 52692.14 88888.00 2007-01-08 10:21:32.400 008 18185.81 67.03 52692.15 88888.00 2007-01-08 10:21:32.900 008 18185.91 67.07 52692.16 88888.00 2007-01-08 10:21:33.400 008 18185.96 67.07 52692.27 88888.00 2007-01-08 10:21:33.900 008 18185.98 67.06 52692.23 88888.00 2007-01-08 10:21:34.400 008 18185.94 67.07 52692.09 88888.00 2007-01-08 10:21:34.900 008 18185.85 67.05 52692.10 88888.00 2007-01-08 10:21:35.400 008 18185.90 67.07 52692.04 88888.00 2007-01-08 10:21:35.900 008 18185.90 67.03 52692.09 88888.00 2007-01-08 10:21:36.400 008 18185.80 67.02 52692.17 88888.00 2007-01-08 10:21:36.900 008 18185.83 67.00 52692.18 88888.00 2007-01-08 10:21:37.400 008 18185.83 67.03 52692.17 88888.00 2007-01-08 10:21:37.900 008 18185.78 67.05 52692.26 88888.00 2007-01-08 10:21:38.400 008 18185.75 67.03 52692.28 88888.00 2007-01-08 10:21:38.900 008 18185.75 67.03 52692.16 88888.00 2007-01-08 10:21:39.400 008 18185.62 67.03 52692.26 88888.00 2007-01-08 10:21:39.900 008 18185.67 67.03 52692.28 88888.00 2007-01-08 10:21:40.400 008 18185.64 67.08 52692.21 88888.00 2007-01-08 10:21:40.900 008 18185.51 67.11 52692.28 88888.00 2007-01-08 10:21:41.400 008 18185.56 67.11 52692.29 88888.00 2007-01-08 10:21:41.900 008 18185.62 67.08 52692.31 88888.00 2007-01-08 10:21:42.400 008 18185.72 67.09 52692.30 88888.00 2007-01-08 10:21:42.900 008 18185.63 67.16 52692.31 88888.00 2007-01-08 10:21:43.400 008 18185.63 67.09 52692.23 88888.00 2007-01-08 10:21:43.900 008 18185.72 67.15 52692.25 88888.00 2007-01-08 10:21:44.400 008 18185.77 67.20 52692.30 88888.00 2007-01-08 10:21:44.900 008 18185.76 67.22 52692.32 88888.00 2007-01-08 10:21:45.400 008 18185.76 67.25 52692.35 88888.00 2007-01-08 10:21:45.900 008 18185.74 67.17 52692.45 88888.00 2007-01-08 10:21:46.400 008 18185.74 67.09 52692.42 88888.00 2007-01-08 10:21:46.900 008 18185.69 67.15 52692.45 88888.00 2007-01-08 10:21:47.400 008 18185.69 67.16 52692.39 88888.00 2007-01-08 10:21:47.900 008 18185.66 67.23 52692.42 88888.00 2007-01-08 10:21:48.400 008 18185.68 67.18 52692.43 88888.00 2007-01-08 10:21:48.900 008 18185.64 67.19 52692.42 88888.00 2007-01-08 10:21:49.400 008 18185.47 67.23 52692.41 88888.00 2007-01-08 10:21:49.900 008 18185.51 67.26 52692.50 88888.00 2007-01-08 10:21:50.400 008 18185.62 67.29 52692.61 88888.00 2007-01-08 10:21:50.900 008 18185.52 67.31 52692.54 88888.00 2007-01-08 10:21:51.400 008 18185.46 67.37 52692.57 88888.00 2007-01-08 10:21:51.900 008 18185.69 67.33 52692.57 88888.00 2007-01-08 10:21:52.400 008 18185.63 67.38 52692.45 88888.00 2007-01-08 10:21:52.900 008 18185.64 67.46 52692.33 88888.00 2007-01-08 10:21:53.400 008 18185.69 67.49 52692.32 88888.00 2007-01-08 10:21:53.900 008 18185.74 67.54 52692.34 88888.00 2007-01-08 10:21:54.400 008 18185.67 67.58 52692.32 88888.00 2007-01-08 10:21:54.900 008 18185.75 67.58 52692.29 88888.00 2007-01-08 10:21:55.400 008 18185.62 67.63 52692.21 88888.00 2007-01-08 10:21:55.900 008 18185.76 67.65 52692.11 88888.00 2007-01-08 10:21:56.400 008 18185.73 67.68 52692.15 88888.00 2007-01-08 10:21:56.900 008 18185.64 67.62 52692.28 88888.00 2007-01-08 10:21:57.400 008 18185.66 67.58 52692.27 88888.00 2007-01-08 10:21:57.900 008 18185.68 67.62 52692.42 88888.00 2007-01-08 10:21:58.400 008 18185.65 67.66 52692.46 88888.00 2007-01-08 10:21:58.900 008 18185.62 67.65 52692.39 88888.00 2007-01-08 10:21:59.400 008 18185.65 67.57 52692.32 88888.00 2007-01-08 10:21:59.900 008 18185.63 67.61 52692.41 88888.00 2007-01-08 10:22:00.400 008 18185.66 67.65 52692.40 88888.00 2007-01-08 10:22:00.900 008 18185.66 67.64 52692.37 88888.00 2007-01-08 10:22:01.400 008 18185.68 67.57 52692.39 88888.00 2007-01-08 10:22:01.900 008 18185.69 67.64 52692.41 88888.00 2007-01-08 10:22:02.400 008 18185.81 67.64 52692.34 88888.00 2007-01-08 10:22:02.900 008 18185.91 67.61 52692.44 88888.00 2007-01-08 10:22:03.400 008 18185.79 67.59 52692.29 88888.00 2007-01-08 10:22:03.900 008 18185.68 67.54 52692.35 88888.00 2007-01-08 10:22:04.400 008 18185.69 67.50 52692.32 88888.00 2007-01-08 10:22:04.900 008 18185.70 67.45 52692.30 88888.00 2007-01-08 10:22:05.400 008 18185.75 67.42 52692.37 88888.00 2007-01-08 10:22:05.900 008 18185.87 67.40 52692.30 88888.00 2007-01-08 10:22:06.400 008 18185.96 67.46 52692.16 88888.00 2007-01-08 10:22:06.900 008 18185.86 67.46 52692.21 88888.00 2007-01-08 10:22:07.400 008 18185.91 67.36 52692.37 88888.00 2007-01-08 10:22:07.900 008 18185.87 67.33 52692.29 88888.00 2007-01-08 10:22:08.400 008 18185.92 67.19 52692.39 88888.00 2007-01-08 10:22:08.900 008 18185.98 67.08 52692.38 88888.00 2007-01-08 10:22:09.400 008 18185.87 67.03 52692.29 88888.00 2007-01-08 10:22:09.900 008 18185.90 67.06 52692.19 88888.00 2007-01-08 10:22:10.400 008 18186.01 67.09 52692.29 88888.00 2007-01-08 10:22:10.900 008 18185.99 67.05 52692.33 88888.00 2007-01-08 10:22:11.400 008 18185.97 66.95 52692.29 88888.00 2007-01-08 10:22:11.900 008 18185.91 66.90 52692.33 88888.00 2007-01-08 10:22:12.400 008 18185.88 66.94 52692.28 88888.00 2007-01-08 10:22:12.900 008 18185.96 66.95 52692.28 88888.00 2007-01-08 10:22:13.400 008 18186.05 66.95 52692.26 88888.00 2007-01-08 10:22:13.900 008 18186.12 66.94 52692.19 88888.00 2007-01-08 10:22:14.400 008 18186.08 66.90 52692.12 88888.00 2007-01-08 10:22:14.900 008 18186.08 66.75 52692.15 88888.00 2007-01-08 10:22:15.400 008 18186.09 66.77 52692.30 88888.00 2007-01-08 10:22:15.900 008 18186.15 66.78 52692.35 88888.00 2007-01-08 10:22:16.400 008 18186.11 66.81 52692.37 88888.00 2007-01-08 10:22:16.900 008 18186.13 66.75 52692.32 88888.00 2007-01-08 10:22:17.400 008 18186.10 66.70 52692.19 88888.00 2007-01-08 10:22:17.900 008 18186.10 66.70 52692.25 88888.00 2007-01-08 10:22:18.400 008 18186.06 66.72 52692.39 88888.00 2007-01-08 10:22:18.900 008 18186.02 66.70 52692.41 88888.00 2007-01-08 10:22:19.400 008 18186.06 66.66 52692.34 88888.00 2007-01-08 10:22:19.900 008 18185.92 66.57 52692.31 88888.00 2007-01-08 10:22:20.400 008 18185.78 66.66 52692.35 88888.00 2007-01-08 10:22:20.900 008 18185.77 66.63 52692.63 88888.00 2007-01-08 10:22:21.400 008 18185.77 66.55 52692.65 88888.00 2007-01-08 10:22:21.900 008 18185.77 66.64 52692.45 88888.00 2007-01-08 10:22:22.400 008 18185.87 66.69 52692.51 88888.00 2007-01-08 10:22:22.900 008 18185.91 66.76 52692.62 88888.00 2007-01-08 10:22:23.400 008 18185.81 66.69 52692.54 88888.00 2007-01-08 10:22:23.900 008 18185.79 66.75 52692.49 88888.00 2007-01-08 10:22:24.400 008 18185.66 66.66 52692.53 88888.00 2007-01-08 10:22:24.900 008 18185.63 66.70 52692.66 88888.00 2007-01-08 10:22:25.400 008 18185.57 66.65 52692.63 88888.00 2007-01-08 10:22:25.900 008 18185.56 66.72 52692.52 88888.00 2007-01-08 10:22:26.400 008 18185.53 66.83 52692.43 88888.00 2007-01-08 10:22:26.900 008 18185.57 66.82 52692.50 88888.00 2007-01-08 10:22:27.400 008 18185.59 66.81 52692.44 88888.00 2007-01-08 10:22:27.900 008 18185.42 66.91 52692.41 88888.00 2007-01-08 10:22:28.400 008 18185.22 66.91 52692.55 88888.00 2007-01-08 10:22:28.900 008 18185.09 67.01 52692.70 88888.00 2007-01-08 10:22:29.400 008 18185.07 67.05 52692.73 88888.00 2007-01-08 10:22:29.900 008 18185.07 67.12 52692.67 88888.00 2007-01-08 10:22:30.400 008 18184.93 67.14 52692.62 88888.00 2007-01-08 10:22:30.900 008 18184.81 67.15 52692.74 88888.00 2007-01-08 10:22:31.400 008 18184.78 67.16 52692.65 88888.00 2007-01-08 10:22:31.900 008 18184.85 67.23 52692.63 88888.00 2007-01-08 10:22:32.400 008 18185.07 67.16 52692.64 88888.00 2007-01-08 10:22:32.900 008 18184.89 67.17 52692.66 88888.00 2007-01-08 10:22:33.400 008 18184.85 67.22 52692.63 88888.00 2007-01-08 10:22:33.900 008 18184.86 67.28 52692.64 88888.00 2007-01-08 10:22:34.400 008 18184.92 67.36 52692.54 88888.00 2007-01-08 10:22:34.900 008 18184.97 67.39 52692.64 88888.00 2007-01-08 10:22:35.400 008 18184.85 67.40 52692.77 88888.00 2007-01-08 10:22:35.900 008 18184.89 67.40 52692.61 88888.00 2007-01-08 10:22:36.400 008 18185.02 67.43 52692.62 88888.00 2007-01-08 10:22:36.900 008 18185.09 67.48 52692.74 88888.00 2007-01-08 10:22:37.400 008 18185.08 67.53 52692.64 88888.00 2007-01-08 10:22:37.900 008 18185.25 67.58 52692.58 88888.00 2007-01-08 10:22:38.400 008 18185.29 67.61 52692.67 88888.00 2007-01-08 10:22:38.900 008 18185.26 67.64 52692.60 88888.00 2007-01-08 10:22:39.400 008 18185.33 67.62 52692.63 88888.00 2007-01-08 10:22:39.900 008 18185.23 67.53 52692.61 88888.00 2007-01-08 10:22:40.400 008 18185.19 67.47 52692.63 88888.00 2007-01-08 10:22:40.900 008 18185.16 67.49 52692.61 88888.00 2007-01-08 10:22:41.400 008 18185.26 67.55 52692.57 88888.00 2007-01-08 10:22:41.900 008 18185.31 67.52 52692.60 88888.00 2007-01-08 10:22:42.400 008 18185.33 67.54 52692.73 88888.00 2007-01-08 10:22:42.900 008 18185.53 67.57 52692.70 88888.00 2007-01-08 10:22:43.400 008 18185.58 67.65 52692.61 88888.00 2007-01-08 10:22:43.900 008 18185.57 67.64 52692.66 88888.00 2007-01-08 10:22:44.400 008 18185.50 67.70 52692.52 88888.00 2007-01-08 10:22:44.900 008 18185.48 67.62 52692.50 88888.00 2007-01-08 10:22:45.400 008 18185.57 67.54 52692.45 88888.00 2007-01-08 10:22:45.900 008 18185.50 67.63 52692.32 88888.00 2007-01-08 10:22:46.400 008 18185.43 67.63 52692.32 88888.00 2007-01-08 10:22:46.900 008 18185.61 67.56 52692.41 88888.00 2007-01-08 10:22:47.400 008 18185.68 67.59 52692.48 88888.00 2007-01-08 10:22:47.900 008 18185.56 67.52 52692.49 88888.00 2007-01-08 10:22:48.400 008 18185.56 67.48 52692.49 88888.00 2007-01-08 10:22:48.900 008 18185.48 67.48 52692.37 88888.00 2007-01-08 10:22:49.400 008 18185.48 67.45 52692.34 88888.00 2007-01-08 10:22:49.900 008 18185.50 67.37 52692.32 88888.00 2007-01-08 10:22:50.400 008 18185.47 67.40 52692.27 88888.00 2007-01-08 10:22:50.900 008 18185.59 67.42 52692.31 88888.00 2007-01-08 10:22:51.400 008 18185.59 67.37 52692.29 88888.00 2007-01-08 10:22:51.900 008 18185.62 67.37 52692.30 88888.00 2007-01-08 10:22:52.400 008 18185.66 67.32 52692.30 88888.00 2007-01-08 10:22:52.900 008 18185.76 67.35 52692.32 88888.00 2007-01-08 10:22:53.400 008 18185.79 67.30 52692.28 88888.00 2007-01-08 10:22:53.900 008 18185.69 67.21 52692.42 88888.00 2007-01-08 10:22:54.400 008 18185.61 67.20 52692.39 88888.00 2007-01-08 10:22:54.900 008 18185.61 67.31 52692.49 88888.00 2007-01-08 10:22:55.400 008 18185.66 67.29 52692.57 88888.00 2007-01-08 10:22:55.900 008 18185.75 67.24 52692.62 88888.00 2007-01-08 10:22:56.400 008 18185.85 67.15 52692.51 88888.00 2007-01-08 10:22:56.900 008 18185.81 67.23 52692.41 88888.00 2007-01-08 10:22:57.400 008 18185.85 67.23 52692.39 88888.00 2007-01-08 10:22:57.900 008 18185.92 67.21 52692.38 88888.00 2007-01-08 10:22:58.400 008 18186.06 67.21 52692.30 88888.00 2007-01-08 10:22:58.900 008 18186.09 67.17 52692.27 88888.00 2007-01-08 10:22:59.400 008 18185.98 67.24 52692.33 88888.00 2007-01-08 10:22:59.900 008 18185.99 67.32 52692.31 88888.00 2007-01-08 10:23:00.400 008 18185.96 67.30 52692.35 88888.00 2007-01-08 10:23:00.900 008 18186.06 67.19 52692.33 88888.00 2007-01-08 10:23:01.400 008 18186.01 67.17 52692.38 88888.00 2007-01-08 10:23:01.900 008 18186.00 67.15 52692.40 88888.00 2007-01-08 10:23:02.400 008 18186.07 67.11 52692.40 88888.00 2007-01-08 10:23:02.900 008 18185.88 67.06 52692.45 88888.00 2007-01-08 10:23:03.400 008 18185.86 67.13 52692.41 88888.00 2007-01-08 10:23:03.900 008 18185.85 67.17 52692.45 88888.00 2007-01-08 10:23:04.400 008 18185.80 67.19 52692.50 88888.00 2007-01-08 10:23:04.900 008 18185.83 67.18 52692.61 88888.00 2007-01-08 10:23:05.400 008 18185.74 67.17 52692.60 88888.00 2007-01-08 10:23:05.900 008 18185.73 67.09 52692.56 88888.00 2007-01-08 10:23:06.400 008 18185.72 67.16 52692.61 88888.00 2007-01-08 10:23:06.900 008 18185.69 67.19 52692.60 88888.00 2007-01-08 10:23:07.400 008 18185.70 67.18 52692.48 88888.00 2007-01-08 10:23:07.900 008 18185.72 67.25 52692.54 88888.00 2007-01-08 10:23:08.400 008 18185.68 67.12 52692.58 88888.00 2007-01-08 10:23:08.900 008 18185.64 67.11 52692.57 88888.00 2007-01-08 10:23:09.400 008 18185.77 67.04 52692.64 88888.00 2007-01-08 10:23:09.900 008 18185.75 67.07 52692.70 88888.00 2007-01-08 10:23:10.400 008 18185.73 67.15 52692.63 88888.00 2007-01-08 10:23:10.900 008 18185.70 67.17 52692.57 88888.00 2007-01-08 10:23:11.400 008 18185.77 67.17 52692.63 88888.00 2007-01-08 10:23:11.900 008 18185.74 67.14 52692.64 88888.00 2007-01-08 10:23:12.400 008 18185.83 67.14 52692.55 88888.00 2007-01-08 10:23:12.900 008 18185.79 67.14 52692.54 88888.00 2007-01-08 10:23:13.400 008 18185.75 67.12 52692.64 88888.00 2007-01-08 10:23:13.900 008 18185.65 67.13 52692.63 88888.00 2007-01-08 10:23:14.400 008 18185.69 67.06 52692.64 88888.00 2007-01-08 10:23:14.900 008 18185.68 67.11 52692.61 88888.00 2007-01-08 10:23:15.400 008 18185.77 67.08 52692.54 88888.00 2007-01-08 10:23:15.900 008 18185.68 67.07 52692.51 88888.00 2007-01-08 10:23:16.400 008 18185.77 67.04 52692.46 88888.00 2007-01-08 10:23:16.900 008 18185.81 67.10 52692.61 88888.00 2007-01-08 10:23:17.400 008 18185.74 67.06 52692.69 88888.00 2007-01-08 10:23:17.900 008 18185.66 67.06 52692.61 88888.00 2007-01-08 10:23:18.400 008 18185.75 67.10 52692.73 88888.00 2007-01-08 10:23:18.900 008 18185.62 67.18 52692.68 88888.00 2007-01-08 10:23:19.400 008 18185.62 67.13 52692.57 88888.00 2007-01-08 10:23:19.900 008 18185.72 67.15 52692.51 88888.00 2007-01-08 10:23:20.400 008 18185.77 67.22 52692.49 88888.00 2007-01-08 10:23:20.900 008 18185.90 67.11 52692.49 88888.00 2007-01-08 10:23:21.400 008 18185.83 67.10 52692.54 88888.00 2007-01-08 10:23:21.900 008 18185.78 67.15 52692.62 88888.00 2007-01-08 10:23:22.400 008 18185.75 67.15 52692.60 88888.00 2007-01-08 10:23:22.900 008 18185.74 67.13 52692.55 88888.00 2007-01-08 10:23:23.400 008 18185.78 67.10 52692.49 88888.00 2007-01-08 10:23:23.900 008 18185.74 67.10 52692.44 88888.00 2007-01-08 10:23:24.400 008 18185.73 67.11 52692.42 88888.00 2007-01-08 10:23:24.900 008 18185.75 67.17 52692.44 88888.00 2007-01-08 10:23:25.400 008 18185.65 67.16 52692.55 88888.00 2007-01-08 10:23:25.900 008 18185.80 67.07 52692.69 88888.00 2007-01-08 10:23:26.400 008 18185.91 67.04 52692.66 88888.00 2007-01-08 10:23:26.900 008 18185.98 67.05 52692.62 88888.00 2007-01-08 10:23:27.400 008 18185.88 67.10 52692.73 88888.00 2007-01-08 10:23:27.900 008 18185.79 67.14 52692.76 88888.00 2007-01-08 10:23:28.400 008 18185.86 67.16 52692.72 88888.00 2007-01-08 10:23:28.900 008 18185.88 67.22 52692.68 88888.00 2007-01-08 10:23:29.400 008 18185.92 67.21 52692.67 88888.00 2007-01-08 10:23:29.900 008 18185.95 67.15 52692.65 88888.00 2007-01-08 10:23:30.400 008 18185.99 67.19 52692.58 88888.00 2007-01-08 10:23:30.900 008 18185.98 67.09 52692.66 88888.00 2007-01-08 10:23:31.400 008 18185.87 67.11 52692.62 88888.00 2007-01-08 10:23:31.900 008 18185.91 67.20 52692.56 88888.00 2007-01-08 10:23:32.400 008 18186.09 67.18 52692.54 88888.00 2007-01-08 10:23:32.900 008 18186.19 67.12 52692.60 88888.00 2007-01-08 10:23:33.400 008 18186.21 67.14 52692.70 88888.00 2007-01-08 10:23:33.900 008 18186.13 67.06 52692.78 88888.00 2007-01-08 10:23:34.400 008 18185.99 66.99 52692.77 88888.00 2007-01-08 10:23:34.900 008 18186.09 67.05 52692.68 88888.00 2007-01-08 10:23:35.400 008 18186.05 67.04 52692.67 88888.00 2007-01-08 10:23:35.900 008 18186.23 67.03 52692.63 88888.00 2007-01-08 10:23:36.400 008 18186.35 67.02 52692.67 88888.00 2007-01-08 10:23:36.900 008 18186.16 66.97 52692.63 88888.00 2007-01-08 10:23:37.400 008 18186.12 66.99 52692.72 88888.00 2007-01-08 10:23:37.900 008 18186.08 66.90 52692.73 88888.00 2007-01-08 10:23:38.400 008 18186.12 66.91 52692.72 88888.00 2007-01-08 10:23:38.900 008 18186.17 66.94 52692.57 88888.00 2007-01-08 10:23:39.400 008 18186.28 66.94 52692.54 88888.00 2007-01-08 10:23:39.900 008 18186.23 66.99 52692.56 88888.00 2007-01-08 10:23:40.400 008 18186.20 66.91 52692.49 88888.00 2007-01-08 10:23:40.900 008 18186.23 66.83 52692.49 88888.00 2007-01-08 10:23:41.400 008 18186.24 66.87 52692.41 88888.00 2007-01-08 10:23:41.900 008 18186.11 66.87 52692.43 88888.00 2007-01-08 10:23:42.400 008 18186.07 66.83 52692.51 88888.00 2007-01-08 10:23:42.900 008 18186.20 66.88 52692.58 88888.00 2007-01-08 10:23:43.400 008 18186.21 66.94 52692.56 88888.00 2007-01-08 10:23:43.900 008 18186.13 66.97 52692.52 88888.00 2007-01-08 10:23:44.400 008 18186.18 66.95 52692.61 88888.00 2007-01-08 10:23:44.900 008 18186.21 67.03 52692.67 88888.00 2007-01-08 10:23:45.400 008 18186.22 67.05 52692.57 88888.00 2007-01-08 10:23:45.900 008 18186.09 66.96 52692.48 88888.00 2007-01-08 10:23:46.400 008 18186.17 66.89 52692.48 88888.00 2007-01-08 10:23:46.900 008 18186.15 66.98 52692.52 88888.00 2007-01-08 10:23:47.400 008 18186.09 66.92 52692.60 88888.00 2007-01-08 10:23:47.900 008 18186.31 66.87 52692.53 88888.00 2007-01-08 10:23:48.400 008 18186.11 66.87 52692.52 88888.00 2007-01-08 10:23:48.900 008 18185.99 66.96 52692.55 88888.00 2007-01-08 10:23:49.400 008 18186.10 66.90 52692.50 88888.00 2007-01-08 10:23:49.900 008 18186.12 66.84 52692.57 88888.00 2007-01-08 10:23:50.400 008 18186.06 66.97 52692.63 88888.00 2007-01-08 10:23:50.900 008 18186.06 66.96 52692.55 88888.00 2007-01-08 10:23:51.400 008 18186.08 66.91 52692.54 88888.00 2007-01-08 10:23:51.900 008 18186.16 66.99 52692.56 88888.00 2007-01-08 10:23:52.400 008 18186.08 66.99 52692.53 88888.00 2007-01-08 10:23:52.900 008 18186.07 66.94 52692.60 88888.00 2007-01-08 10:23:53.400 008 18186.02 66.91 52692.69 88888.00 2007-01-08 10:23:53.900 008 18185.83 66.98 52692.67 88888.00 2007-01-08 10:23:54.400 008 18185.84 67.00 52692.66 88888.00 2007-01-08 10:23:54.900 008 18185.80 66.96 52692.75 88888.00 2007-01-08 10:23:55.400 008 18185.78 66.89 52692.80 88888.00 2007-01-08 10:23:55.900 008 18185.70 66.92 52692.77 88888.00 2007-01-08 10:23:56.400 008 18185.64 66.96 52692.78 88888.00 2007-01-08 10:23:56.900 008 18185.70 66.94 52692.83 88888.00 2007-01-08 10:23:57.400 008 18185.76 67.01 52692.85 88888.00 2007-01-08 10:23:57.900 008 18185.74 67.06 52692.86 88888.00 2007-01-08 10:23:58.400 008 18185.77 67.13 52692.78 88888.00 2007-01-08 10:23:58.900 008 18185.81 67.15 52692.73 88888.00 2007-01-08 10:23:59.400 008 18185.73 67.17 52692.68 88888.00 2007-01-08 10:23:59.900 008 18185.57 67.15 52692.79 88888.00 2007-01-08 10:24:00.400 008 18185.56 67.17 52692.88 88888.00 2007-01-08 10:24:00.900 008 18185.68 67.24 52692.76 88888.00 2007-01-08 10:24:01.400 008 18185.68 67.19 52692.70 88888.00 2007-01-08 10:24:01.900 008 18185.68 67.15 52692.80 88888.00 2007-01-08 10:24:02.400 008 18185.68 67.21 52692.74 88888.00 2007-01-08 10:24:02.900 008 18185.63 67.30 52692.80 88888.00 2007-01-08 10:24:03.400 008 18185.68 67.26 52692.81 88888.00 2007-01-08 10:24:03.900 008 18185.66 67.25 52692.72 88888.00 2007-01-08 10:24:04.400 008 18185.73 67.26 52692.65 88888.00 2007-01-08 10:24:04.900 008 18185.67 67.30 52692.69 88888.00 2007-01-08 10:24:05.400 008 18185.45 67.35 52692.76 88888.00 2007-01-08 10:24:05.900 008 18185.44 67.29 52692.77 88888.00 2007-01-08 10:24:06.400 008 18185.41 67.24 52692.81 88888.00 2007-01-08 10:24:06.900 008 18185.44 67.22 52692.75 88888.00 2007-01-08 10:24:07.400 008 18185.39 67.28 52692.67 88888.00 2007-01-08 10:24:07.900 008 18185.33 67.32 52692.64 88888.00 2007-01-08 10:24:08.400 008 18185.39 67.33 52692.76 88888.00 2007-01-08 10:24:08.900 008 18185.36 67.30 52692.70 88888.00 2007-01-08 10:24:09.400 008 18185.44 67.38 52692.72 88888.00 2007-01-08 10:24:09.900 008 18185.51 67.39 52692.66 88888.00 2007-01-08 10:24:10.400 008 18185.57 67.39 52692.63 88888.00 2007-01-08 10:24:10.900 008 18185.53 67.41 52692.63 88888.00 2007-01-08 10:24:11.400 008 18185.50 67.42 52692.64 88888.00 2007-01-08 10:24:11.900 008 18185.46 67.38 52692.61 88888.00 2007-01-08 10:24:12.400 008 18185.55 67.32 52692.56 88888.00 2007-01-08 10:24:12.900 008 18185.55 67.42 52692.64 88888.00 2007-01-08 10:24:13.400 008 18185.59 67.44 52692.66 88888.00 2007-01-08 10:24:13.900 008 18185.52 67.46 52692.68 88888.00 2007-01-08 10:24:14.400 008 18185.48 67.44 52692.63 88888.00 2007-01-08 10:24:14.900 008 18185.48 67.48 52692.65 88888.00 2007-01-08 10:24:15.400 008 18185.51 67.54 52692.57 88888.00 2007-01-08 10:24:15.900 008 18185.69 67.45 52692.61 88888.00 2007-01-08 10:24:16.400 008 18185.81 67.43 52692.62 88888.00 2007-01-08 10:24:16.900 008 18185.83 67.35 52692.73 88888.00 2007-01-08 10:24:17.400 008 18185.69 67.26 52692.79 88888.00 2007-01-08 10:24:17.900 008 18185.70 67.30 52692.73 88888.00 2007-01-08 10:24:18.400 008 18185.67 67.38 52692.70 88888.00 2007-01-08 10:24:18.900 008 18185.79 67.46 52692.57 88888.00 2007-01-08 10:24:19.400 008 18185.84 67.47 52692.53 88888.00 2007-01-08 10:24:19.900 008 18185.90 67.43 52692.53 88888.00 2007-01-08 10:24:20.400 008 18185.86 67.38 52692.51 88888.00 2007-01-08 10:24:20.900 008 18185.88 67.39 52692.54 88888.00 2007-01-08 10:24:21.400 008 18185.99 67.43 52692.57 88888.00 2007-01-08 10:24:21.900 008 18185.98 67.38 52692.60 88888.00 2007-01-08 10:24:22.400 008 18185.98 67.37 52692.54 88888.00 2007-01-08 10:24:22.900 008 18186.07 67.38 52692.58 88888.00 2007-01-08 10:24:23.400 008 18186.00 67.36 52692.73 88888.00 2007-01-08 10:24:23.900 008 18186.10 67.40 52692.75 88888.00 2007-01-08 10:24:24.400 008 18186.00 67.40 52692.67 88888.00 2007-01-08 10:24:24.900 008 18185.81 67.33 52692.65 88888.00 2007-01-08 10:24:25.400 008 18185.89 67.25 52692.66 88888.00 2007-01-08 10:24:25.900 008 18186.13 67.24 52692.52 88888.00 2007-01-08 10:24:26.400 008 18186.09 67.26 52692.39 88888.00 2007-01-08 10:24:26.900 008 18186.09 67.24 52692.34 88888.00 2007-01-08 10:24:27.400 008 18186.06 67.30 52692.34 88888.00 2007-01-08 10:24:27.900 008 18186.10 67.33 52692.42 88888.00 2007-01-08 10:24:28.400 008 18186.13 67.29 52692.40 88888.00 2007-01-08 10:24:28.900 008 18186.11 67.25 52692.45 88888.00 2007-01-08 10:24:29.400 008 18186.12 67.24 52692.51 88888.00 2007-01-08 10:24:29.900 008 18186.18 67.29 52692.58 88888.00 2007-01-08 10:24:30.400 008 18186.11 67.29 52692.68 88888.00 2007-01-08 10:24:30.900 008 18185.98 67.18 52692.58 88888.00 2007-01-08 10:24:31.400 008 18185.94 67.06 52692.49 88888.00 2007-01-08 10:24:31.900 008 18185.97 67.12 52692.41 88888.00 2007-01-08 10:24:32.400 008 18186.06 67.17 52692.45 88888.00 2007-01-08 10:24:32.900 008 18186.09 67.23 52692.53 88888.00 2007-01-08 10:24:33.400 008 18186.17 67.18 52692.57 88888.00 2007-01-08 10:24:33.900 008 18186.12 67.31 52692.63 88888.00 2007-01-08 10:24:34.400 008 18186.12 67.32 52692.66 88888.00 2007-01-08 10:24:34.900 008 18186.08 67.22 52692.54 88888.00 2007-01-08 10:24:35.400 008 18185.99 67.17 52692.54 88888.00 2007-01-08 10:24:35.900 008 18186.04 67.17 52692.63 88888.00 2007-01-08 10:24:36.400 008 18186.06 67.15 52692.61 88888.00 2007-01-08 10:24:36.900 008 18186.09 67.12 52692.68 88888.00 2007-01-08 10:24:37.400 008 18186.00 67.15 52692.62 88888.00 2007-01-08 10:24:37.900 008 18185.95 67.17 52692.56 88888.00 2007-01-08 10:24:38.400 008 18185.92 67.21 52692.52 88888.00 2007-01-08 10:24:38.900 008 18185.97 67.19 52692.55 88888.00 2007-01-08 10:24:39.400 008 18185.96 67.16 52692.56 88888.00 2007-01-08 10:24:39.900 008 18185.97 67.13 52692.56 88888.00 2007-01-08 10:24:40.400 008 18185.96 67.06 52692.57 88888.00 2007-01-08 10:24:40.900 008 18185.87 67.06 52692.65 88888.00 2007-01-08 10:24:41.400 008 18185.84 67.09 52692.69 88888.00 2007-01-08 10:24:41.900 008 18185.76 67.03 52692.75 88888.00 2007-01-08 10:24:42.400 008 18185.74 67.06 52692.84 88888.00 2007-01-08 10:24:42.900 008 18185.73 67.09 52692.81 88888.00 2007-01-08 10:24:43.400 008 18185.81 67.14 52692.78 88888.00 2007-01-08 10:24:43.900 008 18185.78 67.10 52692.72 88888.00 2007-01-08 10:24:44.400 008 18185.67 67.05 52692.76 88888.00 2007-01-08 10:24:44.900 008 18185.72 67.14 52692.67 88888.00 2007-01-08 10:24:45.400 008 18185.68 67.14 52692.63 88888.00 2007-01-08 10:24:45.900 008 18185.73 67.17 52692.64 88888.00 2007-01-08 10:24:46.400 008 18185.67 67.26 52692.60 88888.00 2007-01-08 10:24:46.900 008 18185.56 67.26 52692.57 88888.00 2007-01-08 10:24:47.400 008 18185.58 67.12 52692.61 88888.00 2007-01-08 10:24:47.900 008 18185.57 67.04 52692.77 88888.00 2007-01-08 10:24:48.400 008 18185.55 67.06 52692.73 88888.00 2007-01-08 10:24:48.900 008 18185.55 67.13 52692.69 88888.00 2007-01-08 10:24:49.400 008 18185.58 67.16 52692.63 88888.00 2007-01-08 10:24:49.900 008 18185.46 67.20 52692.58 88888.00 2007-01-08 10:24:50.400 008 18185.39 67.23 52692.69 88888.00 2007-01-08 10:24:50.900 008 18185.36 67.22 52692.56 88888.00 2007-01-08 10:24:51.400 008 18185.43 67.23 52692.58 88888.00 2007-01-08 10:24:51.900 008 18185.46 67.35 52692.68 88888.00 2007-01-08 10:24:52.400 008 18185.51 67.41 52692.68 88888.00 2007-01-08 10:24:52.900 008 18185.53 67.34 52692.61 88888.00 2007-01-08 10:24:53.400 008 18185.48 67.34 52692.62 88888.00 2007-01-08 10:24:53.900 008 18185.39 67.42 52692.53 88888.00 2007-01-08 10:24:54.400 008 18185.53 67.47 52692.55 88888.00 2007-01-08 10:24:54.900 008 18185.65 67.45 52692.48 88888.00 2007-01-08 10:24:55.400 008 18185.48 67.47 52692.46 88888.00 2007-01-08 10:24:55.900 008 18185.44 67.49 52692.54 88888.00 2007-01-08 10:24:56.400 008 18185.41 67.44 52692.60 88888.00 2007-01-08 10:24:56.900 008 18185.45 67.42 52692.54 88888.00 2007-01-08 10:24:57.400 008 18185.48 67.46 52692.50 88888.00 2007-01-08 10:24:57.900 008 18185.54 67.43 52692.44 88888.00 2007-01-08 10:24:58.400 008 18185.57 67.47 52692.52 88888.00 2007-01-08 10:24:58.900 008 18185.50 67.54 52692.63 88888.00 2007-01-08 10:24:59.400 008 18185.61 67.47 52692.69 88888.00 2007-01-08 10:24:59.900 008 18185.68 67.48 52692.57 88888.00 2007-01-08 10:25:00.400 008 18185.70 67.50 52692.48 88888.00 2007-01-08 10:25:00.900 008 18185.64 67.56 52692.57 88888.00 2007-01-08 10:25:01.400 008 18185.61 67.50 52692.55 88888.00 2007-01-08 10:25:01.900 008 18185.69 67.53 52692.54 88888.00 2007-01-08 10:25:02.400 008 18185.70 67.52 52692.51 88888.00 2007-01-08 10:25:02.900 008 18185.67 67.65 52692.57 88888.00 2007-01-08 10:25:03.400 008 18185.59 67.72 52692.70 88888.00 2007-01-08 10:25:03.900 008 18185.65 67.68 52692.52 88888.00 2007-01-08 10:25:04.400 008 18185.68 67.65 52692.48 88888.00 2007-01-08 10:25:04.900 008 18185.64 67.64 52692.43 88888.00 2007-01-08 10:25:05.400 008 18185.54 67.67 52692.39 88888.00 2007-01-08 10:25:05.900 008 18185.58 67.62 52692.50 88888.00 2007-01-08 10:25:06.400 008 18185.57 67.61 52692.51 88888.00 2007-01-08 10:25:06.900 008 18185.62 67.71 52692.51 88888.00 2007-01-08 10:25:07.400 008 18185.75 67.72 52692.54 88888.00 2007-01-08 10:25:07.900 008 18185.75 67.74 52692.51 88888.00 2007-01-08 10:25:08.400 008 18185.69 67.74 52692.53 88888.00 2007-01-08 10:25:08.900 008 18185.65 67.73 52692.50 88888.00 2007-01-08 10:25:09.400 008 18185.55 67.73 52692.51 88888.00 2007-01-08 10:25:09.900 008 18185.48 67.65 52692.51 88888.00 2007-01-08 10:25:10.400 008 18185.55 67.65 52692.50 88888.00 2007-01-08 10:25:10.900 008 18185.66 67.62 52692.49 88888.00 2007-01-08 10:25:11.400 008 18185.68 67.62 52692.46 88888.00 2007-01-08 10:25:11.900 008 18185.58 67.66 52692.44 88888.00 2007-01-08 10:25:12.400 008 18185.61 67.65 52692.30 88888.00 2007-01-08 10:25:12.900 008 18185.65 67.58 52692.39 88888.00 2007-01-08 10:25:13.400 008 18185.66 67.48 52692.43 88888.00 2007-01-08 10:25:13.900 008 18185.63 67.45 52692.42 88888.00 2007-01-08 10:25:14.400 008 18185.55 67.52 52692.44 88888.00 2007-01-08 10:25:14.900 008 18185.61 67.56 52692.43 88888.00 2007-01-08 10:25:15.400 008 18185.74 67.54 52692.34 88888.00 2007-01-08 10:25:15.900 008 18185.91 67.48 52692.23 88888.00 2007-01-08 10:25:16.400 008 18185.88 67.54 52692.32 88888.00 2007-01-08 10:25:16.900 008 18185.77 67.55 52692.42 88888.00 2007-01-08 10:25:17.400 008 18185.67 67.52 52692.40 88888.00 2007-01-08 10:25:17.900 008 18185.68 67.47 52692.40 88888.00 2007-01-08 10:25:18.400 008 18185.76 67.35 52692.51 88888.00 2007-01-08 10:25:18.900 008 18185.73 67.39 52692.42 88888.00 2007-01-08 10:25:19.400 008 18185.70 67.40 52692.44 88888.00 2007-01-08 10:25:19.900 008 18185.72 67.43 52692.50 88888.00 2007-01-08 10:25:20.400 008 18185.80 67.38 52692.48 88888.00 2007-01-08 10:25:20.900 008 18185.77 67.35 52692.49 88888.00 2007-01-08 10:25:21.400 008 18185.69 67.34 52692.37 88888.00 2007-01-08 10:25:21.900 008 18185.62 67.25 52692.27 88888.00 2007-01-08 10:25:22.400 008 18185.67 67.25 52692.40 88888.00 2007-01-08 10:25:22.900 008 18185.66 67.29 52692.45 88888.00 2007-01-08 10:25:23.400 008 18185.68 67.29 52692.45 88888.00 2007-01-08 10:25:23.900 008 18185.65 67.18 52692.43 88888.00 2007-01-08 10:25:24.400 008 18185.57 67.22 52692.37 88888.00 2007-01-08 10:25:24.900 008 18185.67 67.24 52692.38 88888.00 2007-01-08 10:25:25.400 008 18185.69 67.28 52692.27 88888.00 2007-01-08 10:25:25.900 008 18185.54 67.34 52692.23 88888.00 2007-01-08 10:25:26.400 008 18185.52 67.32 52692.27 88888.00 2007-01-08 10:25:26.900 008 18185.56 67.26 52692.29 88888.00 2007-01-08 10:25:27.400 008 18185.55 67.24 52692.35 88888.00 2007-01-08 10:25:27.900 008 18185.55 67.23 52692.34 88888.00 2007-01-08 10:25:28.400 008 18185.55 67.31 52692.31 88888.00 2007-01-08 10:25:28.900 008 18185.63 67.34 52692.42 88888.00 2007-01-08 10:25:29.400 008 18185.54 67.33 52692.39 88888.00 2007-01-08 10:25:29.900 008 18185.45 67.30 52692.37 88888.00 2007-01-08 10:25:30.400 008 18185.45 67.17 52692.26 88888.00 2007-01-08 10:25:30.900 008 18185.43 67.17 52692.34 88888.00 2007-01-08 10:25:31.400 008 18185.46 67.20 52692.33 88888.00 2007-01-08 10:25:31.900 008 18185.54 67.15 52692.28 88888.00 2007-01-08 10:25:32.400 008 18185.50 67.18 52692.31 88888.00 2007-01-08 10:25:32.900 008 18185.51 67.23 52692.25 88888.00 2007-01-08 10:25:33.400 008 18185.47 67.23 52692.15 88888.00 2007-01-08 10:25:33.900 008 18185.53 67.26 52692.21 88888.00 2007-01-08 10:25:34.400 008 18185.64 67.19 52692.32 88888.00 2007-01-08 10:25:34.900 008 18185.59 67.20 52692.35 88888.00 2007-01-08 10:25:35.400 008 18185.47 67.28 52692.45 88888.00 2007-01-08 10:25:35.900 008 18185.30 67.34 52692.38 88888.00 2007-01-08 10:25:36.400 008 18185.31 67.32 52692.44 88888.00 2007-01-08 10:25:36.900 008 18185.36 67.40 52692.43 88888.00 2007-01-08 10:25:37.400 008 18185.40 67.43 52692.42 88888.00 2007-01-08 10:25:37.900 008 18185.47 67.38 52692.37 88888.00 2007-01-08 10:25:38.400 008 18185.52 67.37 52692.37 88888.00 2007-01-08 10:25:38.900 008 18185.59 67.38 52692.39 88888.00 2007-01-08 10:25:39.400 008 18185.57 67.46 52692.43 88888.00 2007-01-08 10:25:39.900 008 18185.55 67.46 52692.55 88888.00 2007-01-08 10:25:40.400 008 18185.59 67.41 52692.55 88888.00 2007-01-08 10:25:40.900 008 18185.48 67.44 52692.54 88888.00 2007-01-08 10:25:41.400 008 18185.53 67.39 52692.61 88888.00 2007-01-08 10:25:41.900 008 18185.51 67.39 52692.60 88888.00 2007-01-08 10:25:42.400 008 18185.42 67.44 52692.50 88888.00 2007-01-08 10:25:42.900 008 18185.57 67.45 52692.46 88888.00 2007-01-08 10:25:43.400 008 18185.70 67.45 52692.51 88888.00 2007-01-08 10:25:43.900 008 18185.57 67.42 52692.38 88888.00 2007-01-08 10:25:44.400 008 18185.59 67.43 52692.28 88888.00 2007-01-08 10:25:44.900 008 18185.66 67.46 52692.37 88888.00 2007-01-08 10:25:45.400 008 18185.67 67.36 52692.44 88888.00 2007-01-08 10:25:45.900 008 18185.81 67.33 52692.37 88888.00 2007-01-08 10:25:46.400 008 18185.80 67.33 52692.41 88888.00 2007-01-08 10:25:46.900 008 18185.76 67.39 52692.45 88888.00 2007-01-08 10:25:47.400 008 18185.70 67.51 52692.50 88888.00 2007-01-08 10:25:47.900 008 18185.73 67.56 52692.45 88888.00 2007-01-08 10:25:48.400 008 18185.72 67.51 52692.37 88888.00 2007-01-08 10:25:48.900 008 18185.69 67.43 52692.39 88888.00 2007-01-08 10:25:49.400 008 18185.69 67.43 52692.27 88888.00 2007-01-08 10:25:49.900 008 18185.73 67.42 52692.22 88888.00 2007-01-08 10:25:50.400 008 18185.78 67.44 52692.37 88888.00 2007-01-08 10:25:50.900 008 18185.79 67.51 52692.45 88888.00 2007-01-08 10:25:51.400 008 18185.76 67.62 52692.38 88888.00 2007-01-08 10:25:51.900 008 18185.81 67.54 52692.28 88888.00 2007-01-08 10:25:52.400 008 18185.78 67.58 52692.32 88888.00 2007-01-08 10:25:52.900 008 18185.80 67.63 52692.28 88888.00 2007-01-08 10:25:53.400 008 18185.77 67.57 52692.16 88888.00 2007-01-08 10:25:53.900 008 18185.79 67.51 52692.09 88888.00 2007-01-08 10:25:54.400 008 18185.83 67.56 52692.11 88888.00 2007-01-08 10:25:54.900 008 18185.79 67.52 52692.16 88888.00 2007-01-08 10:25:55.400 008 18185.88 67.53 52692.31 88888.00 2007-01-08 10:25:55.900 008 18185.95 67.64 52692.26 88888.00 2007-01-08 10:25:56.400 008 18185.92 67.57 52692.22 88888.00 2007-01-08 10:25:56.900 008 18185.91 67.46 52692.21 88888.00 2007-01-08 10:25:57.400 008 18185.81 67.54 52692.32 88888.00 2007-01-08 10:25:57.900 008 18185.79 67.56 52692.25 88888.00 2007-01-08 10:25:58.400 008 18185.87 67.56 52692.19 88888.00 2007-01-08 10:25:58.900 008 18185.84 67.56 52692.10 88888.00 2007-01-08 10:25:59.400 008 18185.88 67.57 52692.05 88888.00 2007-01-08 10:25:59.900 008 18185.78 67.63 52692.12 88888.00 2007-01-08 10:26:00.400 008 18185.90 67.65 52692.11 88888.00 2007-01-08 10:26:00.900 008 18185.92 67.55 52692.25 88888.00 2007-01-08 10:26:01.397 008 18185.96 67.56 52692.41 88888.00 2007-01-08 10:26:01.907 008 18185.95 67.58 52692.30 88888.00 2007-01-08 10:26:02.407 008 18185.76 67.53 52692.27 88888.00 2007-01-08 10:26:02.907 008 18185.80 67.51 52692.31 88888.00 2007-01-08 10:26:03.407 008 18185.85 67.46 52692.44 88888.00 2007-01-08 10:26:03.907 008 18185.88 67.50 52692.42 88888.00 2007-01-08 10:26:04.407 008 18185.85 67.61 52692.35 88888.00 2007-01-08 10:26:04.907 008 18185.77 67.56 52692.39 88888.00 2007-01-08 10:26:05.407 008 18185.88 67.54 52692.15 88888.00 2007-01-08 10:26:05.907 008 18185.90 67.48 52692.02 88888.00 2007-01-08 10:26:06.407 008 18185.76 67.53 52691.99 88888.00 2007-01-08 10:26:06.907 008 18185.73 67.57 52692.06 88888.00 2007-01-08 10:26:07.407 008 18185.77 67.54 52692.16 88888.00 2007-01-08 10:26:07.907 008 18185.96 67.47 52692.35 88888.00 2007-01-08 10:26:08.407 008 18185.87 67.43 52692.44 88888.00 2007-01-08 10:26:08.907 008 18185.81 67.43 52692.40 88888.00 2007-01-08 10:26:09.407 008 18185.77 67.48 52692.22 88888.00 2007-01-08 10:26:09.907 008 18185.83 67.48 52692.16 88888.00 2007-01-08 10:26:10.407 008 18185.89 67.49 52692.26 88888.00 2007-01-08 10:26:10.907 008 18185.87 67.39 52692.38 88888.00 2007-01-08 10:26:11.407 008 18185.85 67.45 52692.48 88888.00 2007-01-08 10:26:11.907 008 18185.88 67.48 52692.45 88888.00 2007-01-08 10:26:12.407 008 18185.96 67.48 52692.34 88888.00 2007-01-08 10:26:12.907 008 18185.91 67.45 52692.18 88888.00 2007-01-08 10:26:13.407 008 18185.96 67.33 52692.25 88888.00 2007-01-08 10:26:13.907 008 18186.08 67.26 52692.22 88888.00 2007-01-08 10:26:14.407 008 18185.99 67.31 52692.32 88888.00 2007-01-08 10:26:14.907 008 18185.87 67.36 52692.33 88888.00 2007-01-08 10:26:15.407 008 18185.96 67.51 52692.28 88888.00 2007-01-08 10:26:15.907 008 18186.00 67.59 52692.34 88888.00 2007-01-08 10:26:16.407 008 18185.90 67.55 52692.45 88888.00 2007-01-08 10:26:16.907 008 18185.84 67.53 52692.51 88888.00 2007-01-08 10:26:17.407 008 18185.86 67.54 52692.51 88888.00 2007-01-08 10:26:17.907 008 18185.72 67.52 52692.55 88888.00 2007-01-08 10:26:18.407 008 18185.67 67.49 52692.38 88888.00 2007-01-08 10:26:18.907 008 18185.80 67.44 52692.39 88888.00 2007-01-08 10:26:19.407 008 18186.01 67.48 52692.25 88888.00 2007-01-08 10:26:19.907 008 18186.01 67.48 52692.30 88888.00 2007-01-08 10:26:20.407 008 18185.80 67.42 52692.38 88888.00 2007-01-08 10:26:20.907 008 18185.75 67.40 52692.26 88888.00 2007-01-08 10:26:21.407 008 18185.66 67.44 52692.22 88888.00 2007-01-08 10:26:21.907 008 18185.59 67.48 52692.14 88888.00 2007-01-08 10:26:22.407 008 18185.72 67.43 52692.16 88888.00 2007-01-08 10:26:22.907 008 18185.76 67.40 52692.14 88888.00 2007-01-08 10:26:23.407 008 18185.59 67.36 52692.11 88888.00 2007-01-08 10:26:23.907 008 18185.61 67.37 52692.12 88888.00 2007-01-08 10:26:24.407 008 18185.70 67.33 52692.07 88888.00 2007-01-08 10:26:24.907 008 18185.70 67.35 52692.14 88888.00 2007-01-08 10:26:25.407 008 18185.58 67.41 52692.26 88888.00 2007-01-08 10:26:25.907 008 18185.55 67.46 52692.20 88888.00 2007-01-08 10:26:26.407 008 18185.68 67.53 52692.31 88888.00 2007-01-08 10:26:26.907 008 18185.77 67.55 52692.25 88888.00 2007-01-08 10:26:27.407 008 18185.70 67.56 52692.26 88888.00 2007-01-08 10:26:27.907 008 18185.57 67.51 52692.23 88888.00 2007-01-08 10:26:28.407 008 18185.59 67.48 52692.30 88888.00 2007-01-08 10:26:28.907 008 18185.68 67.42 52692.31 88888.00 2007-01-08 10:26:29.407 008 18185.68 67.44 52692.29 88888.00 2007-01-08 10:26:29.907 008 18185.61 67.52 52692.29 88888.00 2007-01-08 10:26:30.407 008 18185.65 67.43 52692.37 88888.00 2007-01-08 10:26:30.907 008 18185.75 67.40 52692.33 88888.00 2007-01-08 10:26:31.407 008 18185.61 67.31 52692.32 88888.00 2007-01-08 10:26:31.907 008 18185.55 67.33 52692.22 88888.00 2007-01-08 10:26:32.407 008 18185.65 67.36 52692.23 88888.00 2007-01-08 10:26:32.907 008 18185.73 67.39 52692.31 88888.00 2007-01-08 10:26:33.407 008 18185.69 67.39 52692.30 88888.00 2007-01-08 10:26:33.907 008 18185.55 67.45 52692.27 88888.00 2007-01-08 10:26:34.407 008 18185.51 67.39 52692.35 88888.00 2007-01-08 10:26:34.907 008 18185.41 67.40 52692.33 88888.00 2007-01-08 10:26:35.407 008 18185.42 67.49 52692.30 88888.00 2007-01-08 10:26:35.907 008 18185.59 67.50 52692.30 88888.00 2007-01-08 10:26:36.407 008 18185.62 67.52 52692.31 88888.00 2007-01-08 10:26:36.907 008 18185.51 67.44 52692.20 88888.00 2007-01-08 10:26:37.407 008 18185.40 67.46 52692.18 88888.00 2007-01-08 10:26:37.907 008 18185.36 67.49 52692.34 88888.00 2007-01-08 10:26:38.407 008 18185.42 67.47 52692.29 88888.00 2007-01-08 10:26:38.907 008 18185.47 67.44 52692.27 88888.00 2007-01-08 10:26:39.407 008 18185.55 67.43 52692.34 88888.00 2007-01-08 10:26:39.907 008 18185.53 67.41 52692.33 88888.00 2007-01-08 10:26:40.407 008 18185.43 67.41 52692.27 88888.00 2007-01-08 10:26:40.907 008 18185.50 67.38 52692.28 88888.00 2007-01-08 10:26:41.407 008 18185.57 67.41 52692.14 88888.00 2007-01-08 10:26:41.907 008 18185.46 67.42 52692.17 88888.00 2007-01-08 10:26:42.407 008 18185.46 67.39 52692.25 88888.00 2007-01-08 10:26:42.907 008 18185.46 67.36 52692.31 88888.00 2007-01-08 10:26:43.407 008 18185.48 67.36 52692.30 88888.00 2007-01-08 10:26:43.907 008 18185.50 67.38 52692.27 88888.00 2007-01-08 10:26:44.407 008 18185.48 67.33 52692.22 88888.00 2007-01-08 10:26:44.907 008 18185.46 67.37 52692.14 88888.00 2007-01-08 10:26:45.407 008 18185.53 67.39 52692.18 88888.00 2007-01-08 10:26:45.907 008 18185.54 67.33 52692.19 88888.00 2007-01-08 10:26:46.407 008 18185.48 67.31 52692.22 88888.00 2007-01-08 10:26:46.907 008 18185.51 67.28 52692.26 88888.00 2007-01-08 10:26:47.407 008 18185.48 67.28 52692.27 88888.00 2007-01-08 10:26:47.907 008 18185.47 67.20 52692.17 88888.00 2007-01-08 10:26:48.407 008 18185.56 67.22 52692.14 88888.00 2007-01-08 10:26:48.907 008 18185.47 67.23 52692.12 88888.00 2007-01-08 10:26:49.407 008 18185.51 67.31 52692.15 88888.00 2007-01-08 10:26:49.907 008 18185.50 67.23 52692.17 88888.00 2007-01-08 10:26:50.407 008 18185.62 67.24 52692.23 88888.00 2007-01-08 10:26:50.907 008 18185.52 67.19 52692.16 88888.00 2007-01-08 10:26:51.407 008 18185.43 67.21 52692.11 88888.00 2007-01-08 10:26:51.907 008 18185.53 67.21 52692.03 88888.00 2007-01-08 10:26:52.407 008 18185.58 67.23 52692.02 88888.00 2007-01-08 10:26:52.907 008 18185.58 67.30 52692.08 88888.00 2007-01-08 10:26:53.407 008 18185.70 67.21 52692.22 88888.00 2007-01-08 10:26:53.907 008 18185.74 67.17 52692.34 88888.00 2007-01-08 10:26:54.407 008 18185.73 67.28 52692.25 88888.00 2007-01-08 10:26:54.907 008 18185.76 67.25 52692.11 88888.00 2007-01-08 10:26:55.407 008 18185.81 67.23 52692.10 88888.00 2007-01-08 10:26:55.907 008 18185.86 67.30 52692.17 88888.00 2007-01-08 10:26:56.407 008 18185.86 67.20 52692.15 88888.00 2007-01-08 10:26:56.907 008 18185.89 67.17 52692.15 88888.00 2007-01-08 10:26:57.407 008 18185.84 67.20 52692.16 88888.00 2007-01-08 10:26:57.907 008 18185.73 67.12 52692.27 88888.00 2007-01-08 10:26:58.407 008 18185.75 67.17 52692.28 88888.00 2007-01-08 10:26:58.907 008 18185.80 67.19 52692.27 88888.00 2007-01-08 10:26:59.407 008 18185.85 67.30 52692.23 88888.00 2007-01-08 10:26:59.907 008 18185.84 67.22 52692.15 88888.00 2007-01-08 10:27:00.407 008 18185.84 67.21 52692.09 88888.00 2007-01-08 10:27:00.907 008 18185.84 67.31 52692.15 88888.00 2007-01-08 10:27:01.407 008 18185.79 67.32 52692.12 88888.00 2007-01-08 10:27:01.907 008 18185.85 67.29 52692.29 88888.00 2007-01-08 10:27:02.407 008 18185.86 67.31 52692.39 88888.00 2007-01-08 10:27:02.907 008 18185.85 67.31 52692.42 88888.00 2007-01-08 10:27:03.407 008 18185.86 67.25 52692.30 88888.00 2007-01-08 10:27:03.907 008 18185.86 67.14 52692.28 88888.00 2007-01-08 10:27:04.407 008 18185.81 67.19 52692.33 88888.00 2007-01-08 10:27:04.907 008 18185.74 67.23 52692.38 88888.00 2007-01-08 10:27:05.407 008 18185.77 67.26 52692.40 88888.00 2007-01-08 10:27:05.907 008 18185.76 67.23 52692.39 88888.00 2007-01-08 10:27:06.407 008 18185.86 67.22 52692.34 88888.00 2007-01-08 10:27:06.907 008 18185.91 67.24 52692.35 88888.00 2007-01-08 10:27:07.407 008 18185.80 67.37 52692.37 88888.00 2007-01-08 10:27:07.907 008 18185.86 67.35 52692.28 88888.00 2007-01-08 10:27:08.407 008 18185.92 67.28 52692.22 88888.00 2007-01-08 10:27:08.907 008 18185.76 67.20 52692.26 88888.00 2007-01-08 10:27:09.407 008 18185.61 67.22 52692.28 88888.00 2007-01-08 10:27:09.907 008 18185.69 67.32 52692.22 88888.00 2007-01-08 10:27:10.407 008 18185.69 67.31 52692.26 88888.00 2007-01-08 10:27:10.907 008 18185.73 67.32 52692.31 88888.00 2007-01-08 10:27:11.407 008 18185.75 67.29 52692.30 88888.00 2007-01-08 10:27:11.907 008 18185.85 67.30 52692.23 88888.00 2007-01-08 10:27:12.407 008 18185.74 67.29 52692.27 88888.00 2007-01-08 10:27:12.907 008 18185.72 67.32 52692.31 88888.00 2007-01-08 10:27:13.407 008 18185.77 67.23 52692.31 88888.00 2007-01-08 10:27:13.907 008 18185.80 67.21 52692.39 88888.00 2007-01-08 10:27:14.407 008 18185.84 67.28 52692.38 88888.00 2007-01-08 10:27:14.907 008 18185.75 67.28 52692.37 88888.00 2007-01-08 10:27:15.407 008 18185.79 67.18 52692.44 88888.00 2007-01-08 10:27:15.907 008 18185.77 67.14 52692.34 88888.00 2007-01-08 10:27:16.407 008 18185.77 67.20 52692.20 88888.00 2007-01-08 10:27:16.907 008 18185.65 67.28 52692.26 88888.00 2007-01-08 10:27:17.407 008 18185.50 67.28 52692.27 88888.00 2007-01-08 10:27:17.907 008 18185.44 67.23 52692.19 88888.00 2007-01-08 10:27:18.407 008 18185.51 67.24 52692.08 88888.00 2007-01-08 10:27:18.907 008 18185.50 67.16 52692.03 88888.00 2007-01-08 10:27:19.407 008 18185.58 67.28 52692.09 88888.00 2007-01-08 10:27:19.907 008 18185.46 67.28 52692.11 88888.00 2007-01-08 10:27:20.407 008 18185.42 67.23 52692.17 88888.00 2007-01-08 10:27:20.907 008 18185.52 67.29 52692.17 88888.00 2007-01-08 10:27:21.407 008 18185.47 67.29 52692.08 88888.00 2007-01-08 10:27:21.907 008 18185.50 67.24 52692.02 88888.00 2007-01-08 10:27:22.407 008 18185.43 67.23 52692.08 88888.00 2007-01-08 10:27:22.907 008 18185.52 67.19 52692.05 88888.00 2007-01-08 10:27:23.407 008 18185.65 67.20 52692.03 88888.00 2007-01-08 10:27:23.907 008 18185.66 67.17 52692.08 88888.00 2007-01-08 10:27:24.407 008 18185.50 67.28 52692.09 88888.00 2007-01-08 10:27:24.907 008 18185.53 67.34 52692.10 88888.00 2007-01-08 10:27:25.407 008 18185.50 67.26 52692.06 88888.00 2007-01-08 10:27:25.907 008 18185.37 67.20 52692.06 88888.00 2007-01-08 10:27:26.407 008 18185.44 67.26 52692.16 88888.00 2007-01-08 10:27:26.907 008 18185.46 67.24 52692.11 88888.00 2007-01-08 10:27:27.407 008 18185.59 67.23 52692.09 88888.00 2007-01-08 10:27:27.907 008 18185.62 67.22 52692.07 88888.00 2007-01-08 10:27:28.407 008 18185.64 67.17 52692.06 88888.00 2007-01-08 10:27:28.907 008 18185.67 67.08 52692.12 88888.00 2007-01-08 10:27:29.407 008 18185.70 67.13 52692.07 88888.00 2007-01-08 10:27:29.907 008 18185.61 67.15 52691.94 88888.00 2007-01-08 10:27:30.407 008 18185.56 67.11 52691.94 88888.00 2007-01-08 10:27:30.907 008 18185.58 67.02 52691.95 88888.00 2007-01-08 10:27:31.407 008 18185.66 66.94 52691.92 88888.00 2007-01-08 10:27:31.907 008 18185.43 66.90 52691.91 88888.00 2007-01-08 10:27:32.407 008 18185.41 66.95 52692.09 88888.00 2007-01-08 10:27:32.907 008 18185.39 66.97 52692.18 88888.00 2007-01-08 10:27:33.407 008 18185.34 66.92 52692.20 88888.00 2007-01-08 10:27:33.907 008 18185.46 66.90 52692.09 88888.00 2007-01-08 10:27:34.407 008 18185.58 66.90 52692.07 88888.00 2007-01-08 10:27:34.907 008 18185.45 66.97 52692.02 88888.00 2007-01-08 10:27:35.407 008 18185.43 66.97 52692.05 88888.00 2007-01-08 10:27:35.907 008 18185.42 66.95 52692.10 88888.00 2007-01-08 10:27:36.407 008 18185.43 66.94 52692.03 88888.00 2007-01-08 10:27:36.907 008 18185.31 67.08 52691.93 88888.00 2007-01-08 10:27:37.407 008 18185.24 67.16 52691.87 88888.00 2007-01-08 10:27:37.907 008 18185.19 67.05 52691.99 88888.00 2007-01-08 10:27:38.407 008 18185.15 67.02 52692.05 88888.00 2007-01-08 10:27:38.907 008 18185.36 67.06 52692.16 88888.00 2007-01-08 10:27:39.407 008 18185.28 67.00 52692.15 88888.00 2007-01-08 10:27:39.907 008 18185.37 67.08 52692.06 88888.00 2007-01-08 10:27:40.407 008 18185.46 67.16 52692.16 88888.00 2007-01-08 10:27:40.907 008 18185.41 67.10 52692.11 88888.00 2007-01-08 10:27:41.407 008 18185.39 67.10 52692.04 88888.00 2007-01-08 10:27:41.907 008 18185.36 67.04 52692.11 88888.00 2007-01-08 10:27:42.407 008 18185.36 67.02 52692.10 88888.00 2007-01-08 10:27:42.907 008 18185.30 67.07 52692.12 88888.00 2007-01-08 10:27:43.407 008 18185.28 67.12 52692.25 88888.00 2007-01-08 10:27:43.907 008 18185.36 67.22 52692.22 88888.00 2007-01-08 10:27:44.407 008 18185.35 67.25 52692.15 88888.00 2007-01-08 10:27:44.907 008 18185.36 67.25 52692.08 88888.00 2007-01-08 10:27:45.407 008 18185.29 67.23 52692.08 88888.00 2007-01-08 10:27:45.907 008 18185.28 67.22 52692.05 88888.00 2007-01-08 10:27:46.407 008 18185.35 67.16 52692.06 88888.00 2007-01-08 10:27:46.907 008 18185.29 67.14 52692.02 88888.00 2007-01-08 10:27:47.407 008 18185.30 67.09 52692.00 88888.00 2007-01-08 10:27:47.907 008 18185.29 67.10 52692.10 88888.00 2007-01-08 10:27:48.407 008 18185.20 67.10 52692.11 88888.00 2007-01-08 10:27:48.907 008 18185.02 67.10 52692.09 88888.00 2007-01-08 10:27:49.407 008 18185.16 67.13 52692.18 88888.00 2007-01-08 10:27:49.907 008 18185.37 67.20 52692.26 88888.00 2007-01-08 10:27:50.407 008 18185.46 67.23 52692.20 88888.00 2007-01-08 10:27:50.907 008 18185.30 67.32 52692.10 88888.00 2007-01-08 10:27:51.407 008 18185.20 67.34 52692.07 88888.00 2007-01-08 10:27:51.907 008 18185.19 67.30 52692.06 88888.00 2007-01-08 10:27:52.407 008 18185.24 67.15 52692.07 88888.00 2007-01-08 10:27:52.907 008 18185.33 67.37 52692.22 88888.00 2007-01-08 10:27:53.407 008 18185.31 67.44 52692.25 88888.00 2007-01-08 10:27:53.907 008 18185.23 67.45 52692.23 88888.00 2007-01-08 10:27:54.407 008 18185.26 67.44 52692.28 88888.00 2007-01-08 10:27:54.907 008 18185.15 67.43 52692.29 88888.00 2007-01-08 10:27:55.407 008 18185.26 67.43 52692.18 88888.00 2007-01-08 10:27:55.907 008 18185.26 67.53 52692.16 88888.00 2007-01-08 10:27:56.407 008 18185.30 67.43 52692.09 88888.00 2007-01-08 10:27:56.907 008 18185.39 67.41 52692.02 88888.00 2007-01-08 10:27:57.407 008 18185.33 67.46 52692.09 88888.00 2007-01-08 10:27:57.907 008 18185.42 67.49 52692.07 88888.00 2007-01-08 10:27:58.407 008 18185.56 67.52 52692.06 88888.00 2007-01-08 10:27:58.907 008 18185.63 67.40 52692.05 88888.00 2007-01-08 10:27:59.407 008 18185.48 67.40 52692.00 88888.00 2007-01-08 10:27:59.907 008 18185.40 67.41 52692.02 88888.00 2007-01-08 10:28:00.407 008 18185.43 67.43 52692.17 88888.00 2007-01-08 10:28:00.907 008 18185.54 67.41 52692.14 88888.00 2007-01-08 10:28:01.407 008 18185.63 67.35 52692.18 88888.00 2007-01-08 10:28:01.907 008 18185.65 67.45 52692.02 88888.00 2007-01-08 10:28:02.407 008 18185.70 67.42 52692.03 88888.00 2007-01-08 10:28:02.907 008 18185.70 67.44 52692.07 88888.00 2007-01-08 10:28:03.407 008 18185.66 67.51 52692.10 88888.00 2007-01-08 10:28:03.907 008 18185.72 67.46 52692.09 88888.00 2007-01-08 10:28:04.407 008 18185.80 67.53 52691.99 88888.00 2007-01-08 10:28:04.907 008 18185.86 67.52 52691.99 88888.00 2007-01-08 10:28:05.407 008 18185.85 67.38 52692.11 88888.00 2007-01-08 10:28:05.907 008 18185.76 67.39 52692.12 88888.00 2007-01-08 10:28:06.407 008 18185.76 67.43 52692.12 88888.00 2007-01-08 10:28:06.907 008 18185.81 67.39 52692.06 88888.00 2007-01-08 10:28:07.407 008 18185.77 67.39 52691.99 88888.00 2007-01-08 10:28:07.907 008 18185.73 67.35 52691.95 88888.00 2007-01-08 10:28:08.407 008 18185.76 67.28 52692.03 88888.00 2007-01-08 10:28:08.907 008 18185.80 67.23 52692.10 88888.00 2007-01-08 10:28:09.407 008 18185.76 67.21 52692.08 88888.00 2007-01-08 10:28:09.907 008 18185.89 67.18 52692.10 88888.00 2007-01-08 10:28:10.407 008 18185.83 67.15 52692.16 88888.00 2007-01-08 10:28:10.907 008 18185.85 67.21 52692.07 88888.00 2007-01-08 10:28:11.407 008 18185.94 67.33 52692.04 88888.00 2007-01-08 10:28:11.907 008 18186.02 67.30 52692.02 88888.00 2007-01-08 10:28:12.407 008 18185.95 67.34 52692.00 88888.00 2007-01-08 10:28:12.907 008 18185.97 67.25 52692.04 88888.00 2007-01-08 10:28:13.407 008 18185.92 67.24 52692.02 88888.00 2007-01-08 10:28:13.907 008 18185.85 67.19 52692.03 88888.00 2007-01-08 10:28:14.407 008 18185.87 67.10 52692.05 88888.00 2007-01-08 10:28:14.907 008 18186.00 67.13 52691.94 88888.00 2007-01-08 10:28:15.407 008 18186.07 67.12 52691.96 88888.00 2007-01-08 10:28:15.907 008 18185.98 67.20 52692.04 88888.00 2007-01-08 10:28:16.407 008 18186.06 67.14 52691.99 88888.00 2007-01-08 10:28:16.907 008 18186.21 67.03 52691.93 88888.00 2007-01-08 10:28:17.407 008 18186.11 67.02 52692.00 88888.00 2007-01-08 10:28:17.907 008 18185.97 67.12 52692.10 88888.00 2007-01-08 10:28:18.407 008 18185.95 67.18 52692.08 88888.00 2007-01-08 10:28:18.907 008 18185.81 67.12 52692.10 88888.00 2007-01-08 10:28:19.407 008 18185.81 67.11 52692.15 88888.00 2007-01-08 10:28:19.907 008 18185.78 67.12 52692.20 88888.00 2007-01-08 10:28:20.407 008 18185.72 67.15 52692.27 88888.00 2007-01-08 10:28:20.907 008 18185.73 67.16 52692.30 88888.00 2007-01-08 10:28:21.407 008 18185.72 67.20 52692.32 88888.00 2007-01-08 10:28:21.907 008 18185.72 67.18 52692.38 88888.00 2007-01-08 10:28:22.407 008 18185.72 67.19 52692.41 88888.00 2007-01-08 10:28:22.907 008 18185.72 67.13 52692.34 88888.00 2007-01-08 10:28:23.407 008 18185.68 67.10 52692.29 88888.00 2007-01-08 10:28:23.907 008 18185.69 67.13 52692.19 88888.00 2007-01-08 10:28:24.407 008 18185.72 67.14 52692.22 88888.00 2007-01-08 10:28:24.907 008 18185.75 67.12 52692.18 88888.00 2007-01-08 10:28:25.407 008 18185.67 67.15 52692.29 88888.00 2007-01-08 10:28:25.907 008 18185.68 67.20 52692.33 88888.00 2007-01-08 10:28:26.407 008 18185.61 67.25 52692.34 88888.00 2007-01-08 10:28:26.907 008 18185.61 67.14 52692.32 88888.00 2007-01-08 10:28:27.407 008 18185.58 67.08 52692.35 88888.00 2007-01-08 10:28:27.907 008 18185.56 67.12 52692.37 88888.00 2007-01-08 10:28:28.407 008 18185.51 67.21 52692.29 88888.00 2007-01-08 10:28:28.907 008 18185.43 67.19 52692.38 88888.00 2007-01-08 10:28:29.407 008 18185.48 67.23 52692.52 88888.00 2007-01-08 10:28:29.907 008 18185.51 67.21 52692.35 88888.00 2007-01-08 10:28:30.407 008 18185.44 67.18 52692.17 88888.00 2007-01-08 10:28:30.907 008 18185.39 67.20 52692.20 88888.00 2007-01-08 10:28:31.407 008 18185.46 67.16 52692.23 88888.00 2007-01-08 10:28:31.907 008 18185.50 67.04 52692.40 88888.00 2007-01-08 10:28:32.407 008 18185.37 67.05 52692.43 88888.00 2007-01-08 10:28:32.907 008 18185.34 67.19 52692.41 88888.00 2007-01-08 10:28:33.407 008 18185.34 67.19 52692.41 88888.00 2007-01-08 10:28:33.907 008 18185.35 67.16 52692.45 88888.00 2007-01-08 10:28:34.407 008 18185.42 67.23 52692.46 88888.00 2007-01-08 10:28:34.907 008 18185.53 67.25 52692.51 88888.00 2007-01-08 10:28:35.407 008 18185.37 67.32 52692.41 88888.00 2007-01-08 10:28:35.907 008 18185.32 67.33 52692.29 88888.00 2007-01-08 10:28:36.407 008 18185.39 67.28 52692.26 88888.00 2007-01-08 10:28:36.907 008 18185.47 67.30 52692.35 88888.00 2007-01-08 10:28:37.407 008 18185.47 67.25 52692.30 88888.00 2007-01-08 10:28:37.907 008 18185.37 67.25 52692.30 88888.00 2007-01-08 10:28:38.407 008 18185.33 67.24 52692.22 88888.00 2007-01-08 10:28:38.907 008 18185.23 67.17 52692.21 88888.00 2007-01-08 10:28:39.407 008 18185.20 67.17 52692.21 88888.00 2007-01-08 10:28:39.907 008 18185.25 67.21 52692.14 88888.00 2007-01-08 10:28:40.407 008 18185.26 67.15 52692.11 88888.00 2007-01-08 10:28:40.907 008 18185.24 67.11 52692.04 88888.00 2007-01-08 10:28:41.407 008 18185.32 67.15 52692.05 88888.00 2007-01-08 10:28:41.907 008 18185.37 67.21 52692.00 88888.00 2007-01-08 10:28:42.407 008 18185.29 67.26 52691.93 88888.00 2007-01-08 10:28:42.907 008 18185.20 67.22 52692.04 88888.00 2007-01-08 10:28:43.407 008 18185.25 67.15 52692.12 88888.00 2007-01-08 10:28:43.907 008 18185.33 67.13 52692.19 88888.00 2007-01-08 10:28:44.407 008 18185.31 67.18 52692.22 88888.00 2007-01-08 10:28:44.907 008 18185.28 67.11 52692.22 88888.00 2007-01-08 10:28:45.407 008 18185.35 67.05 52692.25 88888.00 2007-01-08 10:28:45.907 008 18185.22 67.08 52692.31 88888.00 2007-01-08 10:28:46.407 008 18185.16 67.08 52692.49 88888.00 2007-01-08 10:28:46.907 008 18185.08 67.10 52692.46 88888.00 2007-01-08 10:28:47.407 008 18185.05 67.12 52692.39 88888.00 2007-01-08 10:28:47.907 008 18184.99 67.15 52692.41 88888.00 2007-01-08 10:28:48.407 008 18185.07 67.12 52692.32 88888.00 2007-01-08 10:28:48.907 008 18185.09 67.10 52692.20 88888.00 2007-01-08 10:28:49.407 008 18185.11 67.11 52692.19 88888.00 2007-01-08 10:28:49.907 008 18185.19 67.16 52692.07 88888.00 2007-01-08 10:28:50.407 008 18185.24 67.26 52692.06 88888.00 2007-01-08 10:28:50.907 008 18185.10 67.30 52692.10 88888.00 2007-01-08 10:28:51.407 008 18185.21 67.24 52692.18 88888.00 2007-01-08 10:28:51.907 008 18185.26 67.20 52692.19 88888.00 2007-01-08 10:28:52.407 008 18185.31 67.19 52692.08 88888.00 2007-01-08 10:28:52.907 008 18185.31 67.25 52692.06 88888.00 2007-01-08 10:28:53.407 008 18185.18 67.22 52692.04 88888.00 2007-01-08 10:28:53.907 008 18185.25 67.25 52691.99 88888.00 2007-01-08 10:28:54.407 008 18185.24 67.37 52692.03 88888.00 2007-01-08 10:28:54.907 008 18185.13 67.36 52692.15 88888.00 2007-01-08 10:28:55.407 008 18185.12 67.36 52692.16 88888.00 2007-01-08 10:28:55.907 008 18185.21 67.39 52692.18 88888.00 2007-01-08 10:28:56.407 008 18185.31 67.36 52692.15 88888.00 2007-01-08 10:28:56.907 008 18185.21 67.37 52692.06 88888.00 2007-01-08 10:28:57.407 008 18185.20 67.47 52691.95 88888.00 2007-01-08 10:28:57.907 008 18185.16 67.52 52691.96 88888.00 2007-01-08 10:28:58.407 008 18185.10 67.49 52692.04 88888.00 2007-01-08 10:28:58.907 008 18185.10 67.55 52692.04 88888.00 2007-01-08 10:28:59.407 008 18185.25 67.56 52691.98 88888.00 2007-01-08 10:28:59.907 008 18185.34 67.53 52691.97 88888.00 2007-01-08 10:29:00.407 008 18185.28 67.50 52692.02 88888.00 2007-01-08 10:29:00.907 008 18185.23 67.48 52692.08 88888.00 2007-01-08 10:29:01.407 008 18185.29 67.49 52692.11 88888.00 2007-01-08 10:29:01.907 008 18185.35 67.51 52692.10 88888.00 2007-01-08 10:29:02.407 008 18185.26 67.47 52692.09 88888.00 2007-01-08 10:29:02.907 008 18185.14 67.43 52692.14 88888.00 2007-01-08 10:29:03.407 008 18185.24 67.37 52692.11 88888.00 2007-01-08 10:29:03.907 008 18185.21 67.42 52692.18 88888.00 2007-01-08 10:29:04.407 008 18185.31 67.39 52692.18 88888.00 2007-01-08 10:29:04.907 008 18185.35 67.48 52692.15 88888.00 2007-01-08 10:29:05.407 008 18185.30 67.48 52692.05 88888.00 2007-01-08 10:29:05.907 008 18185.33 67.53 52692.04 88888.00 2007-01-08 10:29:06.407 008 18185.23 67.49 52692.07 88888.00 2007-01-08 10:29:06.907 008 18185.20 67.45 52692.10 88888.00 2007-01-08 10:29:07.407 008 18185.22 67.49 52692.10 88888.00 2007-01-08 10:29:07.907 008 18185.18 67.55 52692.03 88888.00 2007-01-08 10:29:08.407 008 18185.30 67.49 52691.93 88888.00 2007-01-08 10:29:08.907 008 18185.26 67.45 52691.97 88888.00 2007-01-08 10:29:09.407 008 18185.28 67.47 52692.00 88888.00 2007-01-08 10:29:09.907 008 18185.28 67.47 52691.93 88888.00 2007-01-08 10:29:10.407 008 18185.34 67.50 52691.92 88888.00 2007-01-08 10:29:10.907 008 18185.39 67.53 52691.95 88888.00 2007-01-08 10:29:11.407 008 18185.44 67.56 52692.02 88888.00 2007-01-08 10:29:11.907 008 18185.46 67.51 52692.04 88888.00 2007-01-08 10:29:12.407 008 18185.46 67.44 52692.09 88888.00 2007-01-08 10:29:12.907 008 18185.53 67.47 52691.95 88888.00 2007-01-08 10:29:13.407 008 18185.55 67.42 52691.92 88888.00 2007-01-08 10:29:13.907 008 18185.48 67.42 52691.96 88888.00 2007-01-08 10:29:14.407 008 18185.51 67.43 52692.05 88888.00 2007-01-08 10:29:14.907 008 18185.57 67.40 52691.94 88888.00 2007-01-08 10:29:15.407 008 18185.43 67.39 52691.93 88888.00 2007-01-08 10:29:15.907 008 18185.50 67.40 52691.94 88888.00 2007-01-08 10:29:16.407 008 18185.63 67.41 52691.88 88888.00 2007-01-08 10:29:16.907 008 18185.63 67.36 52691.88 88888.00 2007-01-08 10:29:17.407 008 18185.62 67.22 52691.93 88888.00 2007-01-08 10:29:17.907 008 18185.75 67.25 52691.98 88888.00 2007-01-08 10:29:18.407 008 18185.78 67.28 52691.97 88888.00 2007-01-08 10:29:18.907 008 18185.69 67.18 52691.88 88888.00 2007-01-08 10:29:19.407 008 18185.68 67.15 52692.02 88888.00 2007-01-08 10:29:19.907 008 18185.69 67.24 52692.11 88888.00 2007-01-08 10:29:20.407 008 18185.56 67.19 52691.98 88888.00 2007-01-08 10:29:20.907 008 18185.57 67.01 52691.91 88888.00 2007-01-08 10:29:21.407 008 18185.62 67.01 52691.93 88888.00 2007-01-08 10:29:21.907 008 18185.63 67.07 52691.95 88888.00 2007-01-08 10:29:22.407 008 18185.70 67.08 52691.94 88888.00 2007-01-08 10:29:22.907 008 18185.68 67.08 52691.86 88888.00 2007-01-08 10:29:23.407 008 18185.67 67.09 52691.85 88888.00 2007-01-08 10:29:23.907 008 18185.75 67.06 52691.92 88888.00 2007-01-08 10:29:24.407 008 18185.73 67.07 52691.96 88888.00 2007-01-08 10:29:24.907 008 18185.63 67.03 52691.91 88888.00 2007-01-08 10:29:25.407 008 18185.68 66.96 52691.93 88888.00 2007-01-08 10:29:25.907 008 18185.69 66.95 52691.95 88888.00 2007-01-08 10:29:26.407 008 18185.68 66.89 52691.97 88888.00 2007-01-08 10:29:26.907 008 18185.70 66.94 52692.09 88888.00 2007-01-08 10:29:27.407 008 18185.62 67.00 52692.07 88888.00 2007-01-08 10:29:27.907 008 18185.66 67.00 52691.98 88888.00 2007-01-08 10:29:28.407 008 18185.68 67.01 52691.93 88888.00 2007-01-08 10:29:28.907 008 18185.73 67.00 52691.93 88888.00 2007-01-08 10:29:29.407 008 18185.72 67.02 52691.95 88888.00 2007-01-08 10:29:29.907 008 18185.73 66.92 52691.87 88888.00 2007-01-08 10:29:30.407 008 18185.65 66.83 52691.87 88888.00 2007-01-08 10:29:30.907 008 18185.64 66.84 52691.96 88888.00 2007-01-08 10:29:31.407 008 18185.66 66.81 52692.02 88888.00 2007-01-08 10:29:31.907 008 18185.59 66.83 52692.03 88888.00 2007-01-08 10:29:32.407 008 18185.65 66.87 52691.97 88888.00 2007-01-08 10:29:32.907 008 18185.56 66.89 52691.96 88888.00 2007-01-08 10:29:33.407 008 18185.57 66.89 52692.00 88888.00 2007-01-08 10:29:33.907 008 18185.54 66.90 52691.90 88888.00 2007-01-08 10:29:34.407 008 18185.56 66.87 52691.88 88888.00 2007-01-08 10:29:34.907 008 18185.51 66.88 52692.05 88888.00 2007-01-08 10:29:35.407 008 18185.58 66.91 52692.14 88888.00 2007-01-08 10:29:35.907 008 18185.61 66.96 52692.07 88888.00 2007-01-08 10:29:36.407 008 18185.51 67.01 52691.98 88888.00 2007-01-08 10:29:36.907 008 18185.53 67.08 52691.97 88888.00 2007-01-08 10:29:37.407 008 18185.58 66.99 52691.87 88888.00 2007-01-08 10:29:37.907 008 18185.47 66.92 52691.87 88888.00 2007-01-08 10:29:38.407 008 18185.54 66.92 52691.92 88888.00 2007-01-08 10:29:38.907 008 18185.48 66.96 52691.93 88888.00 2007-01-08 10:29:39.407 008 18185.42 67.00 52692.11 88888.00 2007-01-08 10:29:39.907 008 18185.41 66.98 52692.06 88888.00 2007-01-08 10:29:40.407 008 18185.25 66.90 52692.05 88888.00 2007-01-08 10:29:40.907 008 18185.16 66.91 52691.99 88888.00 2007-01-08 10:29:41.407 008 18185.22 66.85 52692.00 88888.00 2007-01-08 10:29:41.907 008 18185.22 66.88 52691.99 88888.00 2007-01-08 10:29:42.407 008 18185.31 66.91 52691.98 88888.00 2007-01-08 10:29:42.907 008 18185.34 66.94 52692.05 88888.00 2007-01-08 10:29:43.407 008 18185.42 66.84 52692.08 88888.00 2007-01-08 10:29:43.907 008 18185.40 66.88 52692.14 88888.00 2007-01-08 10:29:44.407 008 18185.31 66.89 52692.18 88888.00 2007-01-08 10:29:44.907 008 18185.31 66.87 52692.15 88888.00 2007-01-08 10:29:45.407 008 18185.40 66.90 52692.02 88888.00 2007-01-08 10:29:45.907 008 18185.26 66.90 52692.14 88888.00 2007-01-08 10:29:46.407 008 18185.24 66.90 52692.21 88888.00 2007-01-08 10:29:46.907 008 18185.31 66.86 52692.20 88888.00 2007-01-08 10:29:47.407 008 18185.25 66.96 52692.10 88888.00 2007-01-08 10:29:47.907 008 18185.19 66.99 52692.08 88888.00 2007-01-08 10:29:48.407 008 18185.21 67.07 52692.08 88888.00 2007-01-08 10:29:48.907 008 18185.14 67.05 52692.05 88888.00 2007-01-08 10:29:49.407 008 18185.16 66.92 52692.19 88888.00 2007-01-08 10:29:49.907 008 18185.30 66.88 52692.22 88888.00 2007-01-08 10:29:50.407 008 18185.31 66.86 52692.15 88888.00 2007-01-08 10:29:50.907 008 18185.24 66.90 52692.06 88888.00 2007-01-08 10:29:51.407 008 18185.32 66.97 52692.10 88888.00 2007-01-08 10:29:51.907 008 18185.37 67.06 52692.15 88888.00 2007-01-08 10:29:52.407 008 18185.33 67.09 52692.11 88888.00 2007-01-08 10:29:52.907 008 18185.37 67.04 52692.17 88888.00 2007-01-08 10:29:53.407 008 18185.35 67.01 52692.23 88888.00 2007-01-08 10:29:53.907 008 18185.34 67.07 52692.21 88888.00 2007-01-08 10:29:54.407 008 18185.36 66.96 52692.21 88888.00 2007-01-08 10:29:54.907 008 18185.26 66.94 52692.17 88888.00 2007-01-08 10:29:55.407 008 18185.34 66.87 52692.25 88888.00 2007-01-08 10:29:55.907 008 18185.25 66.84 52692.22 88888.00 2007-01-08 10:29:56.407 008 18185.24 66.91 52692.19 88888.00 2007-01-08 10:29:56.907 008 18185.24 66.92 52692.23 88888.00 2007-01-08 10:29:57.407 008 18185.32 66.94 52692.31 88888.00 2007-01-08 10:29:57.907 008 18185.33 66.91 52692.28 88888.00 2007-01-08 10:29:58.407 008 18185.37 66.94 52692.20 88888.00 2007-01-08 10:29:58.907 008 18185.36 66.90 52692.19 88888.00 2007-01-08 10:29:59.407 008 18185.28 66.94 52692.32 88888.00 2007-01-08 10:29:59.907 008 18185.31 67.02 52692.23 88888.00 2007-01-08 10:30:00.407 008 18185.23 66.95 52692.15 88888.00 2007-01-08 10:30:00.907 008 18185.19 67.06 52692.04 88888.00 2007-01-08 10:30:01.407 008 18185.15 67.07 52692.00 88888.00 2007-01-08 10:30:01.907 008 18185.29 67.10 52691.96 88888.00 2007-01-08 10:30:02.407 008 18185.41 67.09 52691.91 88888.00 2007-01-08 10:30:02.907 008 18185.40 67.09 52691.87 88888.00 2007-01-08 10:30:03.407 008 18185.41 67.06 52692.04 88888.00 2007-01-08 10:30:03.907 008 18185.42 67.13 52692.16 88888.00 2007-01-08 10:30:04.407 008 18185.54 67.11 52692.25 88888.00 2007-01-08 10:30:04.907 008 18185.48 67.05 52692.20 88888.00 2007-01-08 10:30:05.407 008 18185.45 67.15 52692.11 88888.00 2007-01-08 10:30:05.907 008 18185.58 67.13 52692.16 88888.00 2007-01-08 10:30:06.407 008 18185.53 67.11 52692.18 88888.00 2007-01-08 10:30:06.907 008 18185.39 67.06 52692.12 88888.00 2007-01-08 10:30:07.407 008 18185.46 67.19 52692.30 88888.00 2007-01-08 10:30:07.907 008 18185.48 67.15 52692.28 88888.00 2007-01-08 10:30:08.407 008 18185.59 67.03 52692.17 88888.00 2007-01-08 10:30:08.907 008 18185.44 67.02 52692.17 88888.00 2007-01-08 10:30:09.407 008 18185.34 67.08 52692.18 88888.00 2007-01-08 10:30:09.907 008 18185.46 67.02 52692.29 88888.00 2007-01-08 10:30:10.407 008 18185.45 66.99 52692.30 88888.00 2007-01-08 10:30:10.907 008 18185.41 66.98 52692.30 88888.00 2007-01-08 10:30:11.407 008 18185.37 67.04 52692.21 88888.00 2007-01-08 10:30:11.907 008 18185.37 67.08 52692.21 88888.00 2007-01-08 10:30:12.407 008 18185.39 67.06 52692.12 88888.00 2007-01-08 10:30:12.907 008 18185.46 67.02 52692.15 88888.00 2007-01-08 10:30:13.407 008 18185.54 67.03 52692.15 88888.00 2007-01-08 10:30:13.907 008 18185.52 67.07 52692.02 88888.00 2007-01-08 10:30:14.407 008 18185.46 67.04 52691.99 88888.00 2007-01-08 10:30:14.907 008 18185.36 67.06 52692.05 88888.00 2007-01-08 10:30:15.407 008 18185.36 67.05 52692.05 88888.00 2007-01-08 10:30:15.907 008 18185.47 66.98 52692.06 88888.00 2007-01-08 10:30:16.407 008 18185.55 66.98 52692.07 88888.00 2007-01-08 10:30:16.907 008 18185.47 66.99 52691.96 88888.00 2007-01-08 10:30:17.407 008 18185.51 66.82 52691.96 88888.00 2007-01-08 10:30:17.907 008 18185.57 66.79 52692.02 88888.00 2007-01-08 10:30:18.407 008 18185.59 66.83 52691.95 88888.00 2007-01-08 10:30:18.907 008 18185.61 66.82 52692.00 88888.00 2007-01-08 10:30:19.407 008 18185.62 66.91 52692.00 88888.00 2007-01-08 10:30:19.907 008 18185.62 66.99 52691.92 88888.00 2007-01-08 10:30:20.407 008 18185.59 66.94 52691.93 88888.00 2007-01-08 10:30:20.907 008 18185.62 66.94 52692.00 88888.00 2007-01-08 10:30:21.407 008 18185.61 66.90 52691.91 88888.00 2007-01-08 10:30:21.907 008 18185.52 66.86 52691.90 88888.00 2007-01-08 10:30:22.407 008 18185.56 66.88 52691.91 88888.00 2007-01-08 10:30:22.907 008 18185.54 66.84 52692.03 88888.00 2007-01-08 10:30:23.407 008 18185.52 66.82 52692.11 88888.00 2007-01-08 10:30:23.907 008 18185.55 66.87 52692.12 88888.00 2007-01-08 10:30:24.407 008 18185.59 66.95 52692.07 88888.00 2007-01-08 10:30:24.907 008 18185.53 66.98 52692.06 88888.00 2007-01-08 10:30:25.407 008 18185.55 66.84 52692.00 88888.00 2007-01-08 10:30:25.907 008 18185.67 66.78 52691.96 88888.00 2007-01-08 10:30:26.407 008 18185.73 66.85 52691.98 88888.00 2007-01-08 10:30:26.907 008 18185.58 66.94 52691.98 88888.00 2007-01-08 10:30:27.407 008 18185.61 66.90 52691.97 88888.00 2007-01-08 10:30:27.907 008 18185.64 66.88 52691.91 88888.00 2007-01-08 10:30:28.407 008 18185.59 66.91 52691.99 88888.00 2007-01-08 10:30:28.907 008 18185.72 66.86 52692.06 88888.00 2007-01-08 10:30:29.407 008 18185.63 66.90 52691.99 88888.00 2007-01-08 10:30:29.907 008 18185.63 66.90 52691.93 88888.00 2007-01-08 10:30:30.407 008 18185.65 66.95 52691.93 88888.00 2007-01-08 10:30:30.907 008 18185.67 66.98 52691.88 88888.00 2007-01-08 10:30:31.407 008 18185.59 67.01 52691.85 88888.00 2007-01-08 10:30:31.907 008 18185.59 67.01 52691.86 88888.00 2007-01-08 10:30:32.407 008 18185.51 66.94 52691.96 88888.00 2007-01-08 10:30:32.907 008 18185.57 66.87 52691.92 88888.00 2007-01-08 10:30:33.407 008 18185.61 66.84 52691.93 88888.00 2007-01-08 10:30:33.907 008 18185.64 66.86 52691.92 88888.00 2007-01-08 10:30:34.407 008 18185.67 66.75 52691.88 88888.00 2007-01-08 10:30:34.907 008 18185.64 66.76 52691.88 88888.00 2007-01-08 10:30:35.407 008 18185.74 66.77 52691.87 88888.00 2007-01-08 10:30:35.907 008 18185.73 66.88 52691.87 88888.00 2007-01-08 10:30:36.407 008 18185.78 66.83 52691.90 88888.00 2007-01-08 10:30:36.907 008 18185.78 66.78 52691.93 88888.00 2007-01-08 10:30:37.407 008 18185.65 66.80 52691.75 88888.00 2007-01-08 10:30:37.907 008 18185.54 66.76 52691.84 88888.00 2007-01-08 10:30:38.407 008 18185.64 66.80 52691.84 88888.00 2007-01-08 10:30:38.907 008 18185.53 66.87 52691.80 88888.00 2007-01-08 10:30:39.407 008 18185.48 66.79 52691.88 88888.00 2007-01-08 10:30:39.907 008 18185.59 66.81 52691.90 88888.00 2007-01-08 10:30:40.407 008 18185.63 66.67 52691.93 88888.00 2007-01-08 10:30:40.907 008 18185.64 66.73 52691.97 88888.00 2007-01-08 10:30:41.407 008 18185.69 66.76 52691.92 88888.00 2007-01-08 10:30:41.907 008 18185.64 66.78 52691.86 88888.00 2007-01-08 10:30:42.407 008 18185.66 66.70 52691.95 88888.00 2007-01-08 10:30:42.907 008 18185.78 66.67 52691.91 88888.00 2007-01-08 10:30:43.407 008 18185.83 66.66 52691.83 88888.00 2007-01-08 10:30:43.907 008 18185.79 66.73 52691.84 88888.00 2007-01-08 10:30:44.407 008 18185.75 66.79 52691.76 88888.00 2007-01-08 10:30:44.907 008 18185.86 66.71 52691.67 88888.00 2007-01-08 10:30:45.407 008 18185.81 66.76 52691.77 88888.00 2007-01-08 10:30:45.907 008 18185.74 66.80 52691.76 88888.00 2007-01-08 10:30:46.407 008 18185.88 66.68 52691.79 88888.00 2007-01-08 10:30:46.907 008 18185.85 66.65 52691.88 88888.00 2007-01-08 10:30:47.407 008 18185.85 66.55 52691.95 88888.00 2007-01-08 10:30:47.907 008 18185.85 66.55 52691.92 88888.00 2007-01-08 10:30:48.407 008 18185.77 66.58 52691.92 88888.00 2007-01-08 10:30:48.907 008 18185.81 66.58 52691.90 88888.00 2007-01-08 10:30:49.407 008 18185.88 66.64 52691.94 88888.00 2007-01-08 10:30:49.907 008 18185.80 66.66 52691.93 88888.00 2007-01-08 10:30:50.407 008 18185.90 66.62 52691.91 88888.00 2007-01-08 10:30:50.907 008 18185.96 66.67 52692.05 88888.00 2007-01-08 10:30:51.407 008 18185.96 66.67 52692.02 88888.00 2007-01-08 10:30:51.907 008 18185.84 66.65 52691.95 88888.00 2007-01-08 10:30:52.407 008 18185.96 66.58 52691.99 88888.00 2007-01-08 10:30:52.907 008 18185.98 66.55 52691.97 88888.00 2007-01-08 10:30:53.407 008 18185.95 66.53 52691.84 88888.00 2007-01-08 10:30:53.907 008 18185.91 66.55 52691.83 88888.00 2007-01-08 10:30:54.407 008 18185.86 66.57 52691.91 88888.00 2007-01-08 10:30:54.907 008 18185.84 66.54 52691.96 88888.00 2007-01-08 10:30:55.407 008 18185.79 66.45 52691.97 88888.00 2007-01-08 10:30:55.907 008 18185.79 66.49 52691.94 88888.00 2007-01-08 10:30:56.407 008 18185.70 66.55 52691.93 88888.00 2007-01-08 10:30:56.907 008 18185.70 66.61 52691.98 88888.00 2007-01-08 10:30:57.407 008 18185.68 66.58 52691.95 88888.00 2007-01-08 10:30:57.907 008 18185.75 66.59 52691.90 88888.00 2007-01-08 10:30:58.407 008 18185.84 66.57 52691.81 88888.00 2007-01-08 10:30:58.907 008 18185.80 66.56 52691.74 88888.00 2007-01-08 10:30:59.407 008 18185.70 66.48 52691.65 88888.00 2007-01-08 10:30:59.907 008 18185.75 66.52 52691.71 88888.00 2007-01-08 10:31:00.407 008 18185.68 66.55 52691.74 88888.00 2007-01-08 10:31:00.907 008 18185.73 66.53 52691.82 88888.00 2007-01-08 10:31:01.407 008 18185.67 66.53 52691.82 88888.00 2007-01-08 10:31:01.907 008 18185.59 66.50 52691.86 88888.00 2007-01-08 10:31:02.407 008 18185.66 66.54 52691.79 88888.00 2007-01-08 10:31:02.907 008 18185.74 66.70 52691.80 88888.00 2007-01-08 10:31:03.407 008 18185.72 66.75 52691.84 88888.00 2007-01-08 10:31:03.907 008 18185.72 66.75 52691.85 88888.00 2007-01-08 10:31:04.407 008 18185.75 66.71 52691.84 88888.00 2007-01-08 10:31:04.907 008 18185.70 66.69 52691.79 88888.00 2007-01-08 10:31:05.407 008 18185.73 66.76 52691.68 88888.00 2007-01-08 10:31:05.907 008 18185.66 66.75 52691.68 88888.00 2007-01-08 10:31:06.407 008 18185.62 66.78 52691.69 88888.00 2007-01-08 10:31:06.907 008 18185.74 66.78 52691.72 88888.00 2007-01-08 10:31:07.407 008 18185.81 66.81 52691.82 88888.00 2007-01-08 10:31:07.907 008 18185.79 66.82 52691.84 88888.00 2007-01-08 10:31:08.407 008 18185.79 66.88 52691.86 88888.00 2007-01-08 10:31:08.907 008 18185.77 66.94 52691.82 88888.00 2007-01-08 10:31:09.407 008 18185.74 66.85 52691.84 88888.00 2007-01-08 10:31:09.907 008 18185.72 66.91 52691.79 88888.00 2007-01-08 10:31:10.407 008 18185.68 66.96 52691.88 88888.00 2007-01-08 10:31:10.907 008 18185.63 66.92 52691.85 88888.00 2007-01-08 10:31:11.407 008 18185.65 66.95 52691.84 88888.00 2007-01-08 10:31:11.907 008 18185.64 67.00 52691.81 88888.00 2007-01-08 10:31:12.407 008 18185.65 66.98 52692.00 88888.00 2007-01-08 10:31:12.907 008 18185.69 67.00 52692.12 88888.00 2007-01-08 10:31:13.407 008 18185.72 66.98 52692.00 88888.00 2007-01-08 10:31:13.907 008 18185.75 66.97 52691.92 88888.00 2007-01-08 10:31:14.407 008 18185.77 66.92 52691.81 88888.00 2007-01-08 10:31:14.907 008 18185.75 66.87 52691.84 88888.00 2007-01-08 10:31:15.407 008 18185.77 66.91 52691.81 88888.00 2007-01-08 10:31:15.907 008 18185.64 66.90 52691.82 88888.00 2007-01-08 10:31:16.407 008 18185.63 66.88 52691.84 88888.00 2007-01-08 10:31:16.907 008 18185.65 66.96 52691.87 88888.00 2007-01-08 10:31:17.407 008 18185.67 67.05 52691.95 88888.00 2007-01-08 10:31:17.907 008 18185.70 67.08 52691.97 88888.00 2007-01-08 10:31:18.407 008 18185.78 67.07 52691.91 88888.00 2007-01-08 10:31:18.907 008 18185.74 67.13 52691.84 88888.00 2007-01-08 10:31:19.407 008 18185.62 67.17 52691.81 88888.00 2007-01-08 10:31:19.907 008 18185.63 67.19 52691.86 88888.00 2007-01-08 10:31:20.407 008 18185.63 67.20 52691.83 88888.00 2007-01-08 10:31:20.907 008 18185.61 67.17 52691.80 88888.00 2007-01-08 10:31:21.407 008 18185.62 67.28 52691.76 88888.00 2007-01-08 10:31:21.907 008 18185.61 67.17 52691.80 88888.00 2007-01-08 10:31:22.407 008 18185.65 67.20 52691.91 88888.00 2007-01-08 10:31:22.907 008 18185.64 67.25 52692.03 88888.00 2007-01-08 10:31:23.407 008 18185.62 67.22 52691.97 88888.00 2007-01-08 10:31:23.907 008 18185.72 67.26 52691.79 88888.00 2007-01-08 10:31:24.407 008 18185.68 67.17 52691.83 88888.00 2007-01-08 10:31:24.907 008 18185.70 67.18 52691.76 88888.00 2007-01-08 10:31:25.407 008 18185.68 67.28 52691.64 88888.00 2007-01-08 10:31:25.907 008 18185.72 67.41 52691.56 88888.00 2007-01-08 10:31:26.407 008 18185.63 67.44 52691.65 88888.00 2007-01-08 10:31:26.907 008 18185.69 67.38 52691.76 88888.00 2007-01-08 10:31:27.407 008 18185.65 67.26 52691.75 88888.00 2007-01-08 10:31:27.907 008 18185.68 67.23 52691.77 88888.00 2007-01-08 10:31:28.407 008 18185.81 67.20 52691.74 88888.00 2007-01-08 10:31:28.907 008 18185.79 67.13 52691.76 88888.00 2007-01-08 10:31:29.407 008 18185.68 67.14 52691.77 88888.00 2007-01-08 10:31:29.907 008 18185.70 67.15 52691.74 88888.00 2007-01-08 10:31:30.407 008 18185.68 67.21 52691.86 88888.00 2007-01-08 10:31:30.907 008 18185.66 67.18 52691.90 88888.00 2007-01-08 10:31:31.407 008 18185.67 67.15 52691.85 88888.00 2007-01-08 10:31:31.907 008 18185.77 67.13 52691.75 88888.00 2007-01-08 10:31:32.407 008 18185.67 67.13 52691.70 88888.00 2007-01-08 10:31:32.907 008 18185.72 67.05 52691.82 88888.00 2007-01-08 10:31:33.407 008 18185.66 66.97 52691.93 88888.00 2007-01-08 10:31:33.907 008 18185.59 66.87 52691.75 88888.00 2007-01-08 10:31:34.407 008 18185.70 66.89 52691.62 88888.00 2007-01-08 10:31:34.907 008 18185.74 66.91 52691.71 88888.00 2007-01-08 10:31:35.407 008 18185.77 66.95 52691.87 88888.00 2007-01-08 10:31:35.907 008 18185.81 66.99 52691.90 88888.00 2007-01-08 10:31:36.407 008 18185.85 66.95 52691.88 88888.00 2007-01-08 10:31:36.907 008 18185.83 66.88 52691.87 88888.00 2007-01-08 10:31:37.407 008 18185.70 66.83 52691.83 88888.00 2007-01-08 10:31:37.907 008 18185.70 66.86 52691.72 88888.00 2007-01-08 10:31:38.407 008 18185.62 66.90 52691.70 88888.00 2007-01-08 10:31:38.907 008 18185.47 66.94 52691.75 88888.00 2007-01-08 10:31:39.407 008 18185.53 67.01 52691.72 88888.00 2007-01-08 10:31:39.907 008 18185.74 66.96 52691.70 88888.00 2007-01-08 10:31:40.407 008 18185.74 66.89 52691.75 88888.00 2007-01-08 10:31:40.907 008 18185.77 66.91 52691.73 88888.00 2007-01-08 10:31:41.407 008 18185.81 66.92 52691.74 88888.00 2007-01-08 10:31:41.907 008 18185.76 66.84 52691.64 88888.00 2007-01-08 10:31:42.407 008 18185.80 66.83 52691.59 88888.00 2007-01-08 10:31:42.907 008 18185.73 66.86 52691.59 88888.00 2007-01-08 10:31:43.407 008 18185.69 66.85 52691.63 88888.00 2007-01-08 10:31:43.907 008 18185.68 66.82 52691.64 88888.00 2007-01-08 10:31:44.407 008 18185.70 66.81 52691.70 88888.00 2007-01-08 10:31:44.907 008 18185.70 66.78 52691.75 88888.00 2007-01-08 10:31:45.407 008 18185.65 66.67 52691.77 88888.00 2007-01-08 10:31:45.907 008 18185.78 66.68 52691.69 88888.00 2007-01-08 10:31:46.407 008 18185.74 66.73 52691.76 88888.00 2007-01-08 10:31:46.907 008 18185.61 66.73 52691.62 88888.00 2007-01-08 10:31:47.407 008 18185.59 66.73 52691.68 88888.00 2007-01-08 10:31:47.907 008 18185.53 66.68 52691.76 88888.00 2007-01-08 10:31:48.407 008 18185.52 66.69 52691.85 88888.00 2007-01-08 10:31:48.907 008 18185.63 66.63 52691.88 88888.00 2007-01-08 10:31:49.407 008 18185.59 66.62 52691.87 88888.00 2007-01-08 10:31:49.907 008 18185.47 66.67 52691.82 88888.00 2007-01-08 10:31:50.407 008 18185.46 66.71 52691.72 88888.00 2007-01-08 10:31:50.907 008 18185.55 66.72 52691.84 88888.00 2007-01-08 10:31:51.407 008 18185.53 66.70 52691.92 88888.00 2007-01-08 10:31:51.907 008 18185.47 66.73 52691.82 88888.00 2007-01-08 10:31:52.407 008 18185.42 66.71 52691.88 88888.00 2007-01-08 10:31:52.907 008 18185.41 66.70 52691.90 88888.00 2007-01-08 10:31:53.407 008 18185.37 66.73 52691.79 88888.00 2007-01-08 10:31:53.907 008 18185.41 66.75 52691.82 88888.00 2007-01-08 10:31:54.407 008 18185.34 66.77 52691.91 88888.00 2007-01-08 10:31:54.907 008 18185.30 66.79 52691.92 88888.00 2007-01-08 10:31:55.407 008 18185.29 66.91 52691.94 88888.00 2007-01-08 10:31:55.907 008 18185.30 66.88 52691.93 88888.00 2007-01-08 10:31:56.407 008 18185.40 66.85 52691.85 88888.00 2007-01-08 10:31:56.907 008 18185.52 67.01 52691.86 88888.00 2007-01-08 10:31:57.407 008 18185.40 67.05 52691.84 88888.00 2007-01-08 10:31:57.907 008 18185.40 67.01 52691.92 88888.00 2007-01-08 10:31:58.407 008 18185.50 67.05 52691.95 88888.00 2007-01-08 10:31:58.907 008 18185.34 67.06 52691.91 88888.00 2007-01-08 10:31:59.407 008 18185.33 67.15 52691.88 88888.00 2007-01-08 10:31:59.907 008 18185.34 67.08 52691.96 88888.00 2007-01-08 10:32:00.407 008 18185.35 66.98 52692.08 88888.00 2007-01-08 10:32:00.907 008 18185.32 67.00 52692.10 88888.00 2007-01-08 10:32:01.407 008 18185.28 67.04 52692.00 88888.00 2007-01-08 10:32:01.907 008 18185.23 67.06 52692.09 88888.00 2007-01-08 10:32:02.407 008 18185.18 67.01 52692.19 88888.00 2007-01-08 10:32:02.907 008 18185.25 67.10 52692.08 88888.00 2007-01-08 10:32:03.407 008 18185.26 67.05 52691.96 88888.00 2007-01-08 10:32:03.907 008 18185.29 67.01 52691.93 88888.00 2007-01-08 10:32:04.407 008 18185.22 67.00 52691.87 88888.00 2007-01-08 10:32:04.907 008 18185.20 67.03 52691.74 88888.00 2007-01-08 10:32:05.407 008 18185.35 67.02 52691.77 88888.00 2007-01-08 10:32:05.907 008 18185.21 67.11 52691.71 88888.00 2007-01-08 10:32:06.407 008 18185.15 67.04 52691.67 88888.00 2007-01-08 10:32:06.907 008 18185.18 67.03 52691.71 88888.00 2007-01-08 10:32:07.407 008 18185.23 67.17 52691.65 88888.00 2007-01-08 10:32:07.907 008 18185.20 67.23 52691.71 88888.00 2007-01-08 10:32:08.407 008 18185.16 67.30 52691.71 88888.00 2007-01-08 10:32:08.907 008 18185.14 67.18 52691.73 88888.00 2007-01-08 10:32:09.407 008 18185.14 67.17 52691.67 88888.00 2007-01-08 10:32:09.907 008 18185.20 67.30 52691.67 88888.00 2007-01-08 10:32:10.407 008 18185.23 67.24 52691.75 88888.00 2007-01-08 10:32:10.907 008 18185.22 67.26 52691.79 88888.00 2007-01-08 10:32:11.407 008 18185.28 67.20 52691.70 88888.00 2007-01-08 10:32:11.907 008 18185.42 67.15 52691.73 88888.00 2007-01-08 10:32:12.407 008 18185.36 67.14 52691.72 88888.00 2007-01-08 10:32:12.907 008 18185.29 67.23 52691.68 88888.00 2007-01-08 10:32:13.407 008 18185.34 67.31 52691.72 88888.00 2007-01-08 10:32:13.907 008 18185.40 67.25 52691.80 88888.00 2007-01-08 10:32:14.407 008 18185.34 67.28 52691.87 88888.00 2007-01-08 10:32:14.907 008 18185.25 67.25 52691.91 88888.00 2007-01-08 10:32:15.407 008 18185.34 67.17 52691.93 88888.00 2007-01-08 10:32:15.907 008 18185.52 67.20 52691.97 88888.00 2007-01-08 10:32:16.407 008 18185.50 67.30 52692.03 88888.00 2007-01-08 10:32:16.907 008 18185.54 67.34 52691.99 88888.00 2007-01-08 10:32:17.407 008 18185.53 67.34 52692.04 88888.00 2007-01-08 10:32:17.907 008 18185.55 67.37 52692.00 88888.00 2007-01-08 10:32:18.407 008 18185.67 67.29 52692.10 88888.00 2007-01-08 10:32:18.907 008 18185.67 67.31 52692.02 88888.00 2007-01-08 10:32:19.407 008 18185.59 67.22 52691.79 88888.00 2007-01-08 10:32:19.907 008 18185.63 67.18 52691.67 88888.00 2007-01-08 10:32:20.407 008 18185.48 67.22 52691.69 88888.00 2007-01-08 10:32:20.907 008 18185.39 67.21 52691.72 88888.00 2007-01-08 10:32:21.407 008 18185.42 67.15 52691.67 88888.00 2007-01-08 10:32:21.907 008 18185.41 67.16 52691.56 88888.00 2007-01-08 10:32:22.407 008 18185.55 67.22 52691.48 88888.00 2007-01-08 10:32:22.907 008 18185.55 67.32 52691.34 88888.00 2007-01-08 10:32:23.407 008 18185.28 67.29 52691.23 88888.00 2007-01-08 10:32:23.907 008 18185.24 67.33 52691.21 88888.00 2007-01-08 10:32:24.407 008 18185.36 67.37 52691.34 88888.00 2007-01-08 10:32:24.907 008 18185.35 67.29 52691.39 88888.00 2007-01-08 10:32:25.407 008 18185.34 67.19 52691.50 88888.00 2007-01-08 10:32:25.907 008 18185.37 67.14 52691.52 88888.00 2007-01-08 10:32:26.407 008 18185.37 67.29 52691.67 88888.00 2007-01-08 10:32:26.907 008 18185.30 67.29 52691.71 88888.00 2007-01-08 10:32:27.407 008 18185.22 67.33 52691.60 88888.00 2007-01-08 10:32:27.907 008 18185.18 67.31 52691.57 88888.00 2007-01-08 10:32:28.407 008 18185.23 67.19 52691.63 88888.00 2007-01-08 10:32:28.907 008 18185.24 67.17 52691.58 88888.00 2007-01-08 10:32:29.407 008 18185.10 67.15 52691.60 88888.00 2007-01-08 10:32:29.907 008 18185.08 67.18 52691.63 88888.00 2007-01-08 10:32:30.407 008 18185.22 67.10 52691.65 88888.00 2007-01-08 10:32:30.907 008 18185.19 67.05 52691.80 88888.00 2007-01-08 10:32:31.407 008 18185.35 67.03 52691.79 88888.00 2007-01-08 10:32:31.907 008 18185.45 67.06 52691.68 88888.00 2007-01-08 10:32:32.407 008 18185.53 67.07 52691.69 88888.00 2007-01-08 10:32:32.907 008 18185.52 67.09 52691.67 88888.00 2007-01-08 10:32:33.407 008 18185.61 67.08 52691.69 88888.00 2007-01-08 10:32:33.907 008 18185.58 67.06 52691.64 88888.00 2007-01-08 10:32:34.407 008 18185.54 67.11 52691.56 88888.00 2007-01-08 10:32:34.907 008 18185.64 67.04 52691.71 88888.00 2007-01-08 10:32:35.407 008 18185.65 66.92 52691.90 88888.00 2007-01-08 10:32:35.907 008 18185.66 66.89 52691.93 88888.00 2007-01-08 10:32:36.407 008 18185.72 66.96 52692.02 88888.00 2007-01-08 10:32:36.907 008 18185.62 66.94 52691.98 88888.00 2007-01-08 10:32:37.407 008 18185.50 66.88 52691.99 88888.00 2007-01-08 10:32:37.907 008 18185.40 66.82 52692.03 88888.00 2007-01-08 10:32:38.407 008 18185.35 66.70 52692.12 88888.00 2007-01-08 10:32:38.907 008 18185.41 66.70 52691.98 88888.00 2007-01-08 10:32:39.407 008 18185.50 66.67 52691.91 88888.00 2007-01-08 10:32:39.907 008 18185.53 66.64 52691.72 88888.00 2007-01-08 10:32:40.407 008 18185.45 66.69 52691.73 88888.00 2007-01-08 10:32:40.907 008 18185.34 66.75 52691.68 88888.00 2007-01-08 10:32:41.407 008 18185.47 66.82 52691.74 88888.00 2007-01-08 10:32:41.907 008 18185.42 66.71 52691.74 88888.00 2007-01-08 10:32:42.407 008 18185.47 66.74 52691.73 88888.00 2007-01-08 10:32:42.907 008 18185.47 66.85 52691.73 88888.00 2007-01-08 10:32:43.407 008 18185.50 66.82 52691.80 88888.00 2007-01-08 10:32:43.907 008 18185.47 66.68 52691.85 88888.00 2007-01-08 10:32:44.407 008 18185.42 66.67 52691.79 88888.00 2007-01-08 10:32:44.907 008 18185.39 66.68 52691.92 88888.00 2007-01-08 10:32:45.407 008 18185.36 66.61 52691.83 88888.00 2007-01-08 10:32:45.907 008 18185.40 66.58 52691.79 88888.00 2007-01-08 10:32:46.407 008 18185.30 66.69 52691.86 88888.00 2007-01-08 10:32:46.907 008 18185.48 66.72 52691.84 88888.00 2007-01-08 10:32:47.407 008 18185.40 66.74 52691.77 88888.00 2007-01-08 10:32:47.907 008 18185.28 66.67 52691.90 88888.00 2007-01-08 10:32:48.407 008 18185.22 66.64 52691.94 88888.00 2007-01-08 10:32:48.907 008 18185.15 66.61 52691.98 88888.00 2007-01-08 10:32:49.407 008 18185.02 66.57 52691.98 88888.00 2007-01-08 10:32:49.907 008 18185.04 66.61 52691.94 88888.00 2007-01-08 10:32:50.407 008 18185.05 66.71 52691.88 88888.00 2007-01-08 10:32:50.907 008 18185.08 66.71 52691.79 88888.00 2007-01-08 10:32:51.407 008 18185.04 66.68 52691.88 88888.00 2007-01-08 10:32:51.907 008 18185.05 66.65 52691.97 88888.00 2007-01-08 10:32:52.407 008 18185.03 66.69 52691.87 88888.00 2007-01-08 10:32:52.907 008 18184.99 66.67 52691.74 88888.00 2007-01-08 10:32:53.407 008 18184.92 66.70 52691.86 88888.00 2007-01-08 10:32:53.907 008 18184.98 66.79 52691.95 88888.00 2007-01-08 10:32:54.407 008 18185.08 66.68 52691.97 88888.00 2007-01-08 10:32:54.907 008 18185.10 66.69 52691.93 88888.00 2007-01-08 10:32:55.407 008 18185.04 66.77 52691.80 88888.00 2007-01-08 10:32:55.907 008 18185.03 66.76 52691.75 88888.00 2007-01-08 10:32:56.407 008 18184.96 66.72 52691.68 88888.00 2007-01-08 10:32:56.907 008 18184.93 66.67 52691.79 88888.00 2007-01-08 10:32:57.407 008 18185.03 66.66 52691.83 88888.00 2007-01-08 10:32:57.907 008 18184.93 66.67 52691.80 88888.00 2007-01-08 10:32:58.407 008 18184.88 66.69 52691.85 88888.00 2007-01-08 10:32:58.907 008 18184.89 66.72 52691.93 88888.00 2007-01-08 10:32:59.407 008 18184.94 66.80 52692.00 88888.00 2007-01-08 10:32:59.907 008 18184.76 66.90 52692.05 88888.00 2007-01-08 10:33:00.407 008 18184.76 66.91 52691.97 88888.00 2007-01-08 10:33:00.907 008 18184.83 66.83 52691.96 88888.00 2007-01-08 10:33:01.407 008 18184.81 66.85 52692.05 88888.00 2007-01-08 10:33:01.907 008 18184.89 66.96 52692.03 88888.00 2007-01-08 10:33:02.407 008 18184.86 66.99 52692.04 88888.00 2007-01-08 10:33:02.907 008 18184.86 66.95 52691.93 88888.00 2007-01-08 10:33:03.407 008 18184.91 66.97 52691.94 88888.00 2007-01-08 10:33:03.907 008 18184.93 66.90 52691.86 88888.00 2007-01-08 10:33:04.407 008 18184.94 66.86 52691.86 88888.00 2007-01-08 10:33:04.907 008 18184.99 66.94 52691.98 88888.00 2007-01-08 10:33:05.407 008 18184.98 66.99 52691.93 88888.00 2007-01-08 10:33:05.907 008 18184.94 67.00 52691.77 88888.00 2007-01-08 10:33:06.407 008 18184.91 67.01 52691.71 88888.00 2007-01-08 10:33:06.907 008 18184.91 66.92 52691.73 88888.00 2007-01-08 10:33:07.407 008 18185.01 67.01 52691.81 88888.00 2007-01-08 10:33:07.907 008 18184.98 67.15 52691.97 88888.00 2007-01-08 10:33:08.407 008 18185.01 67.23 52691.96 88888.00 2007-01-08 10:33:08.907 008 18185.05 67.22 52691.88 88888.00 2007-01-08 10:33:09.407 008 18184.98 67.17 52691.85 88888.00 2007-01-08 10:33:09.907 008 18184.91 67.26 52691.95 88888.00 2007-01-08 10:33:10.407 008 18185.03 67.20 52691.92 88888.00 2007-01-08 10:33:10.907 008 18185.03 67.15 52691.93 88888.00 2007-01-08 10:33:11.407 008 18185.13 67.22 52691.95 88888.00 2007-01-08 10:33:11.907 008 18185.09 67.26 52691.93 88888.00 2007-01-08 10:33:12.407 008 18185.14 67.30 52691.99 88888.00 2007-01-08 10:33:12.907 008 18185.09 67.23 52691.95 88888.00 2007-01-08 10:33:13.404 008 18185.07 67.18 52691.98 88888.00 2007-01-08 10:33:13.904 008 18184.97 67.15 52691.99 88888.00 2007-01-08 10:33:14.404 008 18184.94 67.15 52691.87 88888.00 2007-01-08 10:33:14.904 008 18184.97 67.12 52691.81 88888.00 2007-01-08 10:33:15.404 008 18185.00 67.13 52691.74 88888.00 2007-01-08 10:33:15.904 008 18185.01 67.07 52691.70 88888.00 2007-01-08 10:33:16.404 008 18185.00 67.01 52691.75 88888.00 2007-01-08 10:33:16.904 008 18185.13 67.01 52691.84 88888.00 2007-01-08 10:33:17.404 008 18185.12 66.99 52691.96 88888.00 2007-01-08 10:33:17.904 008 18185.01 66.99 52692.02 88888.00 2007-01-08 10:33:18.404 008 18185.01 66.97 52691.96 88888.00 2007-01-08 10:33:18.904 008 18185.05 66.98 52691.86 88888.00 2007-01-08 10:33:19.404 008 18185.11 66.90 52691.81 88888.00 2007-01-08 10:33:19.904 008 18185.22 66.92 52691.74 88888.00 2007-01-08 10:33:20.404 008 18185.29 67.04 52691.69 88888.00 2007-01-08 10:33:20.904 008 18185.29 67.04 52691.65 88888.00 2007-01-08 10:33:21.404 008 18185.26 66.99 52691.76 88888.00 2007-01-08 10:33:21.904 008 18185.33 66.94 52691.84 88888.00 2007-01-08 10:33:22.404 008 18185.11 66.94 52691.81 88888.00 2007-01-08 10:33:22.904 008 18185.14 66.89 52691.83 88888.00 2007-01-08 10:33:23.404 008 18185.14 66.87 52691.86 88888.00 2007-01-08 10:33:23.904 008 18185.14 66.84 52691.84 88888.00 2007-01-08 10:33:24.404 008 18185.12 66.85 52691.77 88888.00 2007-01-08 10:33:24.904 008 18185.13 66.80 52691.75 88888.00 2007-01-08 10:33:25.404 008 18185.18 66.85 52691.67 88888.00 2007-01-08 10:33:25.904 008 18185.15 66.79 52691.60 88888.00 2007-01-08 10:33:26.404 008 18185.11 66.72 52691.59 88888.00 2007-01-08 10:33:26.904 008 18185.08 66.71 52691.67 88888.00 2007-01-08 10:33:27.404 008 18185.26 66.69 52691.75 88888.00 2007-01-08 10:33:27.904 008 18185.32 66.69 52691.62 88888.00 2007-01-08 10:33:28.404 008 18185.31 66.68 52691.67 88888.00 2007-01-08 10:33:28.904 008 18185.21 66.71 52691.69 88888.00 2007-01-08 10:33:29.404 008 18185.19 66.71 52691.64 88888.00 2007-01-08 10:33:29.904 008 18185.14 66.75 52691.71 88888.00 2007-01-08 10:33:30.404 008 18185.21 66.74 52691.68 88888.00 2007-01-08 10:33:30.904 008 18185.25 66.70 52691.67 88888.00 2007-01-08 10:33:31.404 008 18185.31 66.58 52691.56 88888.00 2007-01-08 10:33:31.904 008 18185.31 66.51 52691.52 88888.00 2007-01-08 10:33:32.404 008 18185.29 66.44 52691.63 88888.00 2007-01-08 10:33:32.904 008 18185.25 66.43 52691.69 88888.00 2007-01-08 10:33:33.404 008 18185.24 66.48 52691.69 88888.00 2007-01-08 10:33:33.904 008 18185.23 66.46 52691.67 88888.00 2007-01-08 10:33:34.404 008 18185.24 66.43 52691.73 88888.00 2007-01-08 10:33:34.904 008 18185.28 66.42 52691.85 88888.00 2007-01-08 10:33:35.404 008 18185.26 66.40 52691.91 88888.00 2007-01-08 10:33:35.904 008 18185.26 66.43 52691.77 88888.00 2007-01-08 10:33:36.404 008 18185.25 66.53 52691.83 88888.00 2007-01-08 10:33:36.904 008 18185.16 66.52 52691.92 88888.00 2007-01-08 10:33:37.404 008 18185.19 66.56 52691.93 88888.00 2007-01-08 10:33:37.904 008 18185.08 66.57 52691.86 88888.00 2007-01-08 10:33:38.404 008 18185.21 66.58 52692.03 88888.00 2007-01-08 10:33:38.904 008 18185.11 66.56 52692.02 88888.00 2007-01-08 10:33:39.404 008 18185.00 66.57 52691.97 88888.00 2007-01-08 10:33:39.904 008 18185.09 66.63 52691.92 88888.00 2007-01-08 10:33:40.404 008 18185.02 66.66 52691.99 88888.00 2007-01-08 10:33:40.904 008 18184.94 66.71 52692.03 88888.00 2007-01-08 10:33:41.404 008 18185.04 66.71 52691.86 88888.00 2007-01-08 10:33:41.904 008 18185.19 66.74 52691.71 88888.00 2007-01-08 10:33:42.404 008 18185.07 66.82 52691.70 88888.00 2007-01-08 10:33:42.904 008 18184.97 66.72 52691.81 88888.00 2007-01-08 10:33:43.404 008 18185.03 66.71 52691.83 88888.00 2007-01-08 10:33:43.904 008 18184.96 66.67 52691.85 88888.00 2007-01-08 10:33:44.404 008 18184.91 66.82 52691.86 88888.00 2007-01-08 10:33:44.904 008 18184.85 66.97 52691.85 88888.00 2007-01-08 10:33:45.404 008 18184.77 66.97 52691.85 88888.00 2007-01-08 10:33:45.904 008 18184.74 66.86 52691.86 88888.00 2007-01-08 10:33:46.404 008 18184.87 66.86 52691.75 88888.00 2007-01-08 10:33:46.904 008 18184.89 66.82 52691.74 88888.00 2007-01-08 10:33:47.404 008 18184.98 66.76 52691.77 88888.00 2007-01-08 10:33:47.904 008 18184.88 66.74 52691.79 88888.00 2007-01-08 10:33:48.404 008 18184.79 66.72 52691.95 88888.00 2007-01-08 10:33:48.904 008 18184.81 66.72 52691.94 88888.00 2007-01-08 10:33:49.404 008 18184.90 66.84 52691.94 88888.00 2007-01-08 10:33:49.904 008 18184.80 66.85 52691.91 88888.00 2007-01-08 10:33:50.404 008 18184.74 66.79 52691.85 88888.00 2007-01-08 10:33:50.904 008 18184.77 66.91 52691.90 88888.00 2007-01-08 10:33:51.404 008 18184.66 66.99 52691.86 88888.00 2007-01-08 10:33:51.904 008 18184.58 66.99 52691.82 88888.00 2007-01-08 10:33:52.404 008 18184.52 66.99 52691.85 88888.00 2007-01-08 10:33:52.904 008 18184.65 67.00 52691.84 88888.00 2007-01-08 10:33:53.404 008 18184.68 66.99 52691.90 88888.00 2007-01-08 10:33:53.904 008 18184.78 67.09 52692.02 88888.00 2007-01-08 10:33:54.404 008 18184.70 67.11 52692.04 88888.00 2007-01-08 10:33:54.904 008 18184.74 67.20 52691.88 88888.00 2007-01-08 10:33:55.404 008 18184.94 67.17 52691.87 88888.00 2007-01-08 10:33:55.904 008 18184.91 67.13 52691.79 88888.00 2007-01-08 10:33:56.404 008 18184.87 67.09 52691.79 88888.00 2007-01-08 10:33:56.904 008 18184.89 67.09 52691.85 88888.00 2007-01-08 10:33:57.404 008 18184.98 67.10 52691.88 88888.00 2007-01-08 10:33:57.904 008 18184.92 67.03 52691.93 88888.00 2007-01-08 10:33:58.404 008 18184.91 67.02 52691.97 88888.00 2007-01-08 10:33:58.904 008 18184.90 67.09 52692.02 88888.00 2007-01-08 10:33:59.404 008 18184.92 67.10 52692.10 88888.00 2007-01-08 10:33:59.904 008 18184.96 67.09 52692.05 88888.00 2007-01-08 10:34:00.404 008 18184.87 67.18 52691.95 88888.00 2007-01-08 10:34:00.904 008 18184.87 67.21 52691.93 88888.00 2007-01-08 10:34:01.404 008 18185.03 67.14 52691.93 88888.00 2007-01-08 10:34:01.904 008 18185.10 67.20 52691.88 88888.00 2007-01-08 10:34:02.404 008 18185.12 67.15 52691.96 88888.00 2007-01-08 10:34:02.904 008 18185.05 67.19 52691.91 88888.00 2007-01-08 10:34:03.404 008 18185.04 67.20 52691.77 88888.00 2007-01-08 10:34:03.904 008 18185.08 67.28 52691.92 88888.00 2007-01-08 10:34:04.404 008 18185.08 67.21 52691.90 88888.00 2007-01-08 10:34:04.904 008 18185.09 67.18 52691.90 88888.00 2007-01-08 10:34:05.404 008 18185.16 67.17 52691.87 88888.00 2007-01-08 10:34:05.904 008 18185.22 67.20 52691.83 88888.00 2007-01-08 10:34:06.404 008 18185.12 67.14 52691.86 88888.00 2007-01-08 10:34:06.904 008 18185.09 67.06 52691.80 88888.00 2007-01-08 10:34:07.404 008 18185.24 67.08 52691.80 88888.00 2007-01-08 10:34:07.904 008 18185.22 67.13 52691.68 88888.00 2007-01-08 10:34:08.404 008 18185.26 67.16 52691.76 88888.00 2007-01-08 10:34:08.904 008 18185.31 67.00 52691.79 88888.00 2007-01-08 10:34:09.404 008 18185.34 67.04 52691.72 88888.00 2007-01-08 10:34:09.904 008 18185.19 67.07 52691.80 88888.00 2007-01-08 10:34:10.404 008 18185.20 67.00 52691.71 88888.00 2007-01-08 10:34:10.904 008 18185.31 67.00 52691.63 88888.00 2007-01-08 10:34:11.404 008 18185.33 66.96 52691.58 88888.00 2007-01-08 10:34:11.904 008 18185.31 66.92 52691.53 88888.00 2007-01-08 10:34:12.404 008 18185.30 66.89 52691.59 88888.00 2007-01-08 10:34:12.904 008 18185.35 66.91 52691.59 88888.00 2007-01-08 10:34:13.404 008 18185.40 66.83 52691.59 88888.00 2007-01-08 10:34:13.904 008 18185.41 66.84 52691.64 88888.00 2007-01-08 10:34:14.404 008 18185.29 66.94 52691.64 88888.00 2007-01-08 10:34:14.904 008 18185.42 66.99 52691.65 88888.00 2007-01-08 10:34:15.404 008 18185.33 66.92 52691.69 88888.00 2007-01-08 10:34:15.904 008 18185.21 66.87 52691.64 88888.00 2007-01-08 10:34:16.404 008 18185.26 66.80 52691.56 88888.00 2007-01-08 10:34:16.904 008 18185.31 66.80 52691.47 88888.00 2007-01-08 10:34:17.404 008 18185.31 66.72 52691.54 88888.00 2007-01-08 10:34:17.904 008 18185.40 66.74 52691.62 88888.00 2007-01-08 10:34:18.404 008 18185.46 66.74 52691.68 88888.00 2007-01-08 10:34:18.904 008 18185.33 66.76 52691.62 88888.00 2007-01-08 10:34:19.404 008 18185.40 66.82 52691.62 88888.00 2007-01-08 10:34:19.904 008 18185.32 66.86 52691.59 88888.00 2007-01-08 10:34:20.404 008 18185.22 66.81 52691.63 88888.00 2007-01-08 10:34:20.904 008 18185.28 66.82 52691.69 88888.00 2007-01-08 10:34:21.404 008 18185.32 66.89 52691.73 88888.00 2007-01-08 10:34:21.904 008 18185.23 66.87 52691.69 88888.00 2007-01-08 10:34:22.404 008 18185.11 66.87 52691.77 88888.00 2007-01-08 10:34:22.904 008 18184.98 66.94 52691.75 88888.00 2007-01-08 10:34:23.404 008 18185.01 66.87 52691.86 88888.00 2007-01-08 10:34:23.904 008 18185.07 66.88 52691.74 88888.00 2007-01-08 10:34:24.404 008 18185.09 66.90 52691.68 88888.00 2007-01-08 10:34:24.904 008 18185.12 66.92 52691.76 88888.00 2007-01-08 10:34:25.404 008 18185.12 66.97 52691.79 88888.00 2007-01-08 10:34:25.904 008 18185.03 67.03 52691.70 88888.00 2007-01-08 10:34:26.404 008 18185.05 66.98 52691.76 88888.00 2007-01-08 10:34:26.904 008 18185.08 66.99 52691.91 88888.00 2007-01-08 10:34:27.404 008 18184.90 66.88 52691.87 88888.00 2007-01-08 10:34:27.904 008 18184.81 66.82 52691.80 88888.00 2007-01-08 10:34:28.404 008 18184.92 66.82 52691.80 88888.00 2007-01-08 10:34:28.904 008 18184.81 66.88 52691.84 88888.00 2007-01-08 10:34:29.404 008 18184.92 66.99 52691.83 88888.00 2007-01-08 10:34:29.904 008 18184.99 66.92 52691.75 88888.00 2007-01-08 10:34:30.404 008 18184.94 66.92 52691.75 88888.00 2007-01-08 10:34:30.904 008 18184.81 67.00 52691.85 88888.00 2007-01-08 10:34:31.404 008 18184.77 67.04 52691.82 88888.00 2007-01-08 10:34:31.904 008 18184.72 67.04 52691.73 88888.00 2007-01-08 10:34:32.404 008 18184.75 67.04 52691.74 88888.00 2007-01-08 10:34:32.904 008 18184.75 67.00 52691.76 88888.00 2007-01-08 10:34:33.404 008 18184.71 67.00 52691.84 88888.00 2007-01-08 10:34:33.904 008 18184.79 67.01 52691.85 88888.00 2007-01-08 10:34:34.404 008 18184.76 67.06 52691.77 88888.00 2007-01-08 10:34:34.904 008 18184.74 67.07 52691.75 88888.00 2007-01-08 10:34:35.404 008 18184.74 67.05 52691.70 88888.00 2007-01-08 10:34:35.904 008 18184.72 67.02 52691.74 88888.00 2007-01-08 10:34:36.404 008 18184.68 67.05 52691.84 88888.00 2007-01-08 10:34:36.904 008 18184.66 67.15 52691.87 88888.00 2007-01-08 10:34:37.404 008 18184.80 67.17 52691.85 88888.00 2007-01-08 10:34:37.904 008 18184.82 67.15 52691.73 88888.00 2007-01-08 10:34:38.404 008 18184.80 67.19 52691.72 88888.00 2007-01-08 10:34:38.904 008 18184.83 67.13 52691.77 88888.00 2007-01-08 10:34:39.404 008 18184.75 66.99 52691.84 88888.00 2007-01-08 10:34:39.904 008 18184.77 67.03 52691.75 88888.00 2007-01-08 10:34:40.404 008 18184.83 67.06 52691.63 88888.00 2007-01-08 10:34:40.904 008 18184.80 67.14 52691.67 88888.00 2007-01-08 10:34:41.404 008 18184.80 67.14 52691.72 88888.00 2007-01-08 10:34:41.904 008 18184.82 67.14 52691.83 88888.00 2007-01-08 10:34:42.404 008 18184.75 67.11 52691.83 88888.00 2007-01-08 10:34:42.904 008 18184.66 67.15 52691.86 88888.00 2007-01-08 10:34:43.404 008 18184.75 67.10 52691.97 88888.00 2007-01-08 10:34:43.904 008 18184.80 67.14 52691.93 88888.00 2007-01-08 10:34:44.404 008 18184.76 67.14 52691.77 88888.00 2007-01-08 10:34:44.904 008 18184.81 67.18 52691.82 88888.00 2007-01-08 10:34:45.404 008 18184.77 67.20 52691.76 88888.00 2007-01-08 10:34:45.904 008 18184.79 67.18 52691.79 88888.00 2007-01-08 10:34:46.404 008 18184.77 67.19 52691.83 88888.00 2007-01-08 10:34:46.904 008 18184.81 67.32 52691.70 88888.00 2007-01-08 10:34:47.404 008 18184.77 67.37 52691.74 88888.00 2007-01-08 10:34:47.904 008 18184.64 67.30 52691.84 88888.00 2007-01-08 10:34:48.404 008 18184.60 67.25 52691.76 88888.00 2007-01-08 10:34:48.904 008 18184.71 67.19 52691.85 88888.00 2007-01-08 10:34:49.404 008 18184.69 67.29 52691.70 88888.00 2007-01-08 10:34:49.904 008 18184.67 67.36 52691.75 88888.00 2007-01-08 10:34:50.404 008 18184.64 67.35 52691.75 88888.00 2007-01-08 10:34:50.904 008 18184.72 67.28 52691.72 88888.00 2007-01-08 10:34:51.404 008 18184.77 67.31 52691.71 88888.00 2007-01-08 10:34:51.904 008 18184.79 67.32 52691.74 88888.00 2007-01-08 10:34:52.404 008 18184.77 67.39 52691.83 88888.00 2007-01-08 10:34:52.904 008 18184.80 67.33 52691.77 88888.00 2007-01-08 10:34:53.404 008 18184.86 67.23 52691.77 88888.00 2007-01-08 10:34:53.904 008 18184.83 67.29 52691.82 88888.00 2007-01-08 10:34:54.404 008 18184.75 67.21 52691.80 88888.00 2007-01-08 10:34:54.904 008 18184.79 67.29 52691.76 88888.00 2007-01-08 10:34:55.404 008 18184.82 67.26 52691.80 88888.00 2007-01-08 10:34:55.904 008 18184.88 67.26 52691.79 88888.00 2007-01-08 10:34:56.404 008 18184.93 67.30 52691.79 88888.00 2007-01-08 10:34:56.904 008 18184.98 67.32 52691.65 88888.00 2007-01-08 10:34:57.404 008 18184.91 67.36 52691.62 88888.00 2007-01-08 10:34:57.904 008 18184.87 67.34 52691.58 88888.00 2007-01-08 10:34:58.404 008 18184.88 67.25 52691.57 88888.00 2007-01-08 10:34:58.904 008 18185.00 67.32 52691.67 88888.00 2007-01-08 10:34:59.404 008 18185.08 67.37 52691.84 88888.00 2007-01-08 10:34:59.904 008 18184.98 67.25 52691.86 88888.00 2007-01-08 10:35:00.404 008 18184.99 67.25 52691.81 88888.00 2007-01-08 10:35:00.904 008 18185.04 67.29 52691.79 88888.00 2007-01-08 10:35:01.404 008 18184.99 67.26 52691.84 88888.00 2007-01-08 10:35:01.904 008 18184.99 67.25 52691.91 88888.00 2007-01-08 10:35:02.404 008 18184.89 67.32 52691.97 88888.00 2007-01-08 10:35:02.904 008 18184.94 67.40 52691.93 88888.00 2007-01-08 10:35:03.404 008 18184.92 67.33 52691.94 88888.00 2007-01-08 10:35:03.904 008 18184.85 67.37 52691.81 88888.00 2007-01-08 10:35:04.404 008 18184.85 67.40 52691.87 88888.00 2007-01-08 10:35:04.904 008 18184.83 67.40 52691.87 88888.00 2007-01-08 10:35:05.404 008 18184.75 67.39 52691.94 88888.00 2007-01-08 10:35:05.904 008 18184.91 67.35 52691.86 88888.00 2007-01-08 10:35:06.404 008 18184.94 67.25 52691.86 88888.00 2007-01-08 10:35:06.904 008 18184.96 67.20 52691.81 88888.00 2007-01-08 10:35:07.404 008 18185.00 67.20 52691.82 88888.00 2007-01-08 10:35:07.904 008 18184.87 67.28 52691.77 88888.00 2007-01-08 10:35:08.404 008 18184.77 67.30 52691.94 88888.00 2007-01-08 10:35:08.904 008 18184.86 67.30 52691.92 88888.00 2007-01-08 10:35:09.404 008 18184.94 67.25 52691.83 88888.00 2007-01-08 10:35:09.904 008 18185.01 67.31 52691.79 88888.00 2007-01-08 10:35:10.404 008 18185.04 67.35 52691.83 88888.00 2007-01-08 10:35:10.904 008 18184.97 67.32 52691.93 88888.00 2007-01-08 10:35:11.404 008 18184.97 67.20 52691.94 88888.00 2007-01-08 10:35:11.904 008 18184.89 67.14 52691.86 88888.00 2007-01-08 10:35:12.404 008 18184.79 67.23 52691.84 88888.00 2007-01-08 10:35:12.904 008 18184.89 67.29 52691.73 88888.00 2007-01-08 10:35:13.404 008 18184.98 67.24 52691.72 88888.00 2007-01-08 10:35:13.904 008 18185.04 67.23 52691.79 88888.00 2007-01-08 10:35:14.404 008 18185.10 67.16 52691.86 88888.00 2007-01-08 10:35:14.904 008 18185.04 67.25 52691.88 88888.00 2007-01-08 10:35:15.404 008 18184.91 67.34 52691.83 88888.00 2007-01-08 10:35:15.904 008 18184.87 67.32 52691.84 88888.00 2007-01-08 10:35:16.404 008 18184.87 67.32 52691.91 88888.00 2007-01-08 10:35:16.904 008 18184.89 67.30 52691.91 88888.00 2007-01-08 10:35:17.404 008 18184.88 67.32 52691.87 88888.00 2007-01-08 10:35:17.904 008 18184.93 67.33 52691.75 88888.00 2007-01-08 10:35:18.404 008 18184.91 67.31 52691.82 88888.00 2007-01-08 10:35:18.904 008 18184.92 67.26 52691.85 88888.00 2007-01-08 10:35:19.404 008 18184.98 67.24 52691.92 88888.00 2007-01-08 10:35:19.904 008 18184.89 67.29 52691.92 88888.00 2007-01-08 10:35:20.404 008 18184.89 67.29 52691.84 88888.00 2007-01-08 10:35:20.904 008 18184.92 67.26 52691.83 88888.00 2007-01-08 10:35:21.404 008 18185.07 67.19 52691.74 88888.00 2007-01-08 10:35:21.904 008 18185.00 67.13 52691.65 88888.00 2007-01-08 10:35:22.404 008 18184.99 67.19 52691.72 88888.00 2007-01-08 10:35:22.904 008 18185.00 67.15 52691.81 88888.00 2007-01-08 10:35:23.404 008 18184.97 67.12 52691.80 88888.00 2007-01-08 10:35:23.904 008 18184.88 67.16 52691.74 88888.00 2007-01-08 10:35:24.404 008 18184.82 67.18 52691.87 88888.00 2007-01-08 10:35:24.904 008 18185.00 67.14 52691.92 88888.00 2007-01-08 10:35:25.404 008 18185.02 67.12 52691.86 88888.00 2007-01-08 10:35:25.904 008 18184.99 67.17 52691.90 88888.00 2007-01-08 10:35:26.404 008 18184.91 67.24 52692.02 88888.00 2007-01-08 10:35:26.904 008 18184.93 67.30 52691.93 88888.00 2007-01-08 10:35:27.404 008 18184.98 67.31 52691.83 88888.00 2007-01-08 10:35:27.904 008 18184.99 67.31 52691.79 88888.00 2007-01-08 10:35:28.404 008 18184.94 67.31 52691.83 88888.00 2007-01-08 10:35:28.904 008 18184.92 67.21 52691.70 88888.00 2007-01-08 10:35:29.404 008 18184.97 67.08 52691.74 88888.00 2007-01-08 10:35:29.904 008 18185.00 67.08 52691.82 88888.00 2007-01-08 10:35:30.404 008 18185.00 67.17 52691.83 88888.00 2007-01-08 10:35:30.904 008 18184.93 67.25 52691.79 88888.00 2007-01-08 10:35:31.404 008 18184.94 67.16 52691.65 88888.00 2007-01-08 10:35:31.904 008 18184.92 67.11 52691.61 88888.00 2007-01-08 10:35:32.404 008 18184.88 67.15 52691.74 88888.00 2007-01-08 10:35:32.904 008 18184.93 67.20 52691.75 88888.00 2007-01-08 10:35:33.404 008 18185.05 67.15 52691.71 88888.00 2007-01-08 10:35:33.904 008 18185.00 67.15 52691.74 88888.00 2007-01-08 10:35:34.404 008 18184.80 67.20 52691.73 88888.00 2007-01-08 10:35:34.904 008 18184.86 67.21 52691.80 88888.00 2007-01-08 10:35:35.404 008 18184.91 67.17 52691.85 88888.00 2007-01-08 10:35:35.904 008 18184.90 67.17 52691.73 88888.00 2007-01-08 10:35:36.404 008 18184.77 67.22 52691.74 88888.00 2007-01-08 10:35:36.904 008 18184.81 67.22 52691.76 88888.00 2007-01-08 10:35:37.404 008 18184.80 67.23 52691.71 88888.00 2007-01-08 10:35:37.904 008 18184.76 67.12 52691.84 88888.00 2007-01-08 10:35:38.404 008 18184.70 67.23 52691.84 88888.00 2007-01-08 10:35:38.904 008 18184.72 67.35 52691.84 88888.00 2007-01-08 10:35:39.404 008 18184.85 67.39 52691.75 88888.00 2007-01-08 10:35:39.904 008 18184.82 67.35 52691.75 88888.00 2007-01-08 10:35:40.404 008 18184.79 67.34 52691.79 88888.00 2007-01-08 10:35:40.904 008 18184.77 67.38 52691.72 88888.00 2007-01-08 10:35:41.404 008 18184.70 67.37 52691.67 88888.00 2007-01-08 10:35:41.904 008 18184.64 67.38 52691.74 88888.00 2007-01-08 10:35:42.404 008 18184.74 67.38 52691.86 88888.00 2007-01-08 10:35:42.904 008 18184.78 67.42 52691.81 88888.00 2007-01-08 10:35:43.404 008 18184.75 67.44 52691.71 88888.00 2007-01-08 10:35:43.904 008 18184.54 67.42 52691.74 88888.00 2007-01-08 10:35:44.404 008 18184.44 67.42 52691.73 88888.00 2007-01-08 10:35:44.904 008 18184.53 67.44 52691.85 88888.00 2007-01-08 10:35:45.404 008 18184.61 67.40 52691.94 88888.00 2007-01-08 10:35:45.904 008 18184.69 67.43 52691.94 88888.00 2007-01-08 10:35:46.404 008 18184.58 67.44 52691.83 88888.00 2007-01-08 10:35:46.904 008 18184.55 67.48 52691.79 88888.00 2007-01-08 10:35:47.404 008 18184.57 67.48 52691.88 88888.00 2007-01-08 10:35:47.904 008 18184.59 67.46 52691.81 88888.00 2007-01-08 10:35:48.404 008 18184.60 67.41 52691.84 88888.00 2007-01-08 10:35:48.904 008 18184.66 67.32 52691.86 88888.00 2007-01-08 10:35:49.404 008 18184.82 67.33 52691.87 88888.00 2007-01-08 10:35:49.904 008 18184.79 67.37 52691.88 88888.00 2007-01-08 10:35:50.404 008 18184.78 67.36 52691.95 88888.00 2007-01-08 10:35:50.904 008 18184.77 67.34 52691.98 88888.00 2007-01-08 10:35:51.404 008 18184.67 67.33 52692.00 88888.00 2007-01-08 10:35:51.904 008 18184.71 67.32 52691.90 88888.00 2007-01-08 10:35:52.404 008 18184.76 67.37 52691.79 88888.00 2007-01-08 10:35:52.904 008 18184.83 67.37 52691.84 88888.00 2007-01-08 10:35:53.404 008 18184.82 67.41 52691.85 88888.00 2007-01-08 10:35:53.904 008 18184.72 67.36 52691.79 88888.00 2007-01-08 10:35:54.404 008 18184.74 67.39 52691.81 88888.00 2007-01-08 10:35:54.904 008 18184.83 67.45 52691.77 88888.00 2007-01-08 10:35:55.404 008 18184.91 67.45 52691.71 88888.00 2007-01-08 10:35:55.904 008 18184.77 67.42 52691.75 88888.00 2007-01-08 10:35:56.404 008 18184.81 67.39 52691.77 88888.00 2007-01-08 10:35:56.904 008 18184.88 67.43 52691.76 88888.00 2007-01-08 10:35:57.404 008 18184.91 67.42 52691.80 88888.00 2007-01-08 10:35:57.904 008 18184.88 67.45 52691.80 88888.00 2007-01-08 10:35:58.404 008 18184.89 67.44 52691.79 88888.00 2007-01-08 10:35:58.904 008 18184.92 67.36 52691.73 88888.00 2007-01-08 10:35:59.404 008 18185.02 67.28 52691.76 88888.00 2007-01-08 10:35:59.904 008 18185.11 67.35 52691.83 88888.00 2007-01-08 10:36:00.404 008 18185.12 67.34 52691.81 88888.00 2007-01-08 10:36:00.904 008 18185.01 67.42 52691.70 88888.00 2007-01-08 10:36:01.404 008 18184.99 67.46 52691.74 88888.00 2007-01-08 10:36:01.904 008 18185.00 67.41 52691.88 88888.00 2007-01-08 10:36:02.404 008 18184.99 67.37 52691.88 88888.00 2007-01-08 10:36:02.904 008 18185.00 67.34 52691.91 88888.00 2007-01-08 10:36:03.404 008 18185.14 67.28 52691.92 88888.00 2007-01-08 10:36:03.904 008 18185.12 67.21 52691.92 88888.00 2007-01-08 10:36:04.404 008 18185.05 67.24 52691.93 88888.00 2007-01-08 10:36:04.904 008 18185.21 67.36 52691.69 88888.00 2007-01-08 10:36:05.404 008 18185.14 67.33 52691.61 88888.00 2007-01-08 10:36:05.904 008 18185.15 67.23 52691.54 88888.00 2007-01-08 10:36:06.404 008 18185.05 67.25 52691.61 88888.00 2007-01-08 10:36:06.904 008 18184.88 67.18 52691.73 88888.00 2007-01-08 10:36:07.404 008 18185.00 67.17 52691.75 88888.00 2007-01-08 10:36:07.904 008 18185.08 67.17 52691.79 88888.00 2007-01-08 10:36:08.404 008 18185.01 67.08 52691.81 88888.00 2007-01-08 10:36:08.904 008 18184.97 67.14 52691.86 88888.00 2007-01-08 10:36:09.404 008 18185.01 67.21 52691.85 88888.00 2007-01-08 10:36:09.904 008 18184.94 67.33 52691.81 88888.00 2007-01-08 10:36:10.404 008 18184.87 67.32 52691.84 88888.00 2007-01-08 10:36:10.904 008 18184.96 67.30 52691.95 88888.00 2007-01-08 10:36:11.404 008 18185.01 67.36 52691.90 88888.00 2007-01-08 10:36:11.904 008 18184.88 67.33 52691.83 88888.00 2007-01-08 10:36:12.404 008 18184.80 67.21 52691.91 88888.00 2007-01-08 10:36:12.904 008 18184.83 67.24 52691.88 88888.00 2007-01-08 10:36:13.404 008 18184.76 67.16 52691.98 88888.00 2007-01-08 10:36:13.904 008 18184.69 67.23 52692.03 88888.00 2007-01-08 10:36:14.404 008 18184.80 67.20 52691.93 88888.00 2007-01-08 10:36:14.904 008 18184.83 67.16 52691.86 88888.00 2007-01-08 10:36:15.404 008 18184.77 67.13 52691.86 88888.00 2007-01-08 10:36:15.904 008 18184.77 67.11 52691.83 88888.00 2007-01-08 10:36:16.404 008 18184.72 67.12 52691.92 88888.00 2007-01-08 10:36:16.904 008 18184.69 67.09 52692.10 88888.00 2007-01-08 10:36:17.404 008 18184.67 67.10 52692.08 88888.00 2007-01-08 10:36:17.904 008 18184.59 67.13 52692.02 88888.00 2007-01-08 10:36:18.404 008 18184.57 67.15 52692.04 88888.00 2007-01-08 10:36:18.904 008 18184.59 67.16 52692.06 88888.00 2007-01-08 10:36:19.404 008 18184.61 67.23 52692.14 88888.00 2007-01-08 10:36:19.904 008 18184.56 67.26 52692.20 88888.00 2007-01-08 10:36:20.404 008 18184.64 67.25 52692.11 88888.00 2007-01-08 10:36:20.904 008 18184.67 67.17 52692.14 88888.00 2007-01-08 10:36:21.404 008 18184.67 67.20 52692.19 88888.00 2007-01-08 10:36:21.904 008 18184.53 67.18 52692.18 88888.00 2007-01-08 10:36:22.404 008 18184.50 67.18 52692.12 88888.00 2007-01-08 10:36:22.904 008 18184.46 67.21 52692.10 88888.00 2007-01-08 10:36:23.404 008 18184.56 67.28 52692.06 88888.00 2007-01-08 10:36:23.904 008 18184.71 67.30 52691.95 88888.00 2007-01-08 10:36:24.404 008 18184.71 67.40 52691.91 88888.00 2007-01-08 10:36:24.904 008 18184.71 67.37 52692.00 88888.00 2007-01-08 10:36:25.404 008 18184.70 67.33 52692.11 88888.00 2007-01-08 10:36:25.904 008 18184.70 67.21 52692.08 88888.00 2007-01-08 10:36:26.404 008 18184.71 67.25 52692.00 88888.00 2007-01-08 10:36:26.904 008 18184.63 67.35 52691.96 88888.00 2007-01-08 10:36:27.404 008 18184.61 67.38 52692.04 88888.00 2007-01-08 10:36:27.904 008 18184.53 67.38 52692.18 88888.00 2007-01-08 10:36:28.404 008 18184.49 67.39 52692.27 88888.00 2007-01-08 10:36:28.904 008 18184.49 67.50 52692.17 88888.00 2007-01-08 10:36:29.404 008 18184.57 67.46 52692.10 88888.00 2007-01-08 10:36:29.904 008 18184.68 67.44 52692.14 88888.00 2007-01-08 10:36:30.404 008 18184.69 67.44 52692.04 88888.00 2007-01-08 10:36:30.904 008 18184.78 67.37 52692.02 88888.00 2007-01-08 10:36:31.404 008 18184.63 67.35 52691.93 88888.00 2007-01-08 10:36:31.904 008 18184.55 67.33 52691.87 88888.00 2007-01-08 10:36:32.404 008 18184.58 67.41 52691.91 88888.00 2007-01-08 10:36:32.904 008 18184.70 67.46 52691.93 88888.00 2007-01-08 10:36:33.404 008 18184.66 67.41 52691.91 88888.00 2007-01-08 10:36:33.904 008 18184.60 67.40 52692.00 88888.00 2007-01-08 10:36:34.404 008 18184.53 67.45 52692.05 88888.00 2007-01-08 10:36:34.904 008 18184.53 67.39 52692.05 88888.00 2007-01-08 10:36:35.404 008 18184.61 67.35 52691.99 88888.00 2007-01-08 10:36:35.904 008 18184.61 67.33 52691.96 88888.00 2007-01-08 10:36:36.404 008 18184.55 67.32 52692.05 88888.00 2007-01-08 10:36:36.904 008 18184.48 67.36 52692.00 88888.00 2007-01-08 10:36:37.404 008 18184.46 67.38 52691.99 88888.00 2007-01-08 10:36:37.904 008 18184.54 67.36 52692.02 88888.00 2007-01-08 10:36:38.404 008 18184.70 67.39 52692.03 88888.00 2007-01-08 10:36:38.904 008 18184.79 67.37 52692.04 88888.00 2007-01-08 10:36:39.404 008 18184.69 67.29 52691.95 88888.00 2007-01-08 10:36:39.904 008 18184.71 67.40 52691.94 88888.00 2007-01-08 10:36:40.404 008 18184.65 67.41 52691.99 88888.00 2007-01-08 10:36:40.904 008 18184.67 67.36 52691.92 88888.00 2007-01-08 10:36:41.404 008 18184.64 67.34 52691.86 88888.00 2007-01-08 10:36:41.904 008 18184.68 67.21 52691.86 88888.00 2007-01-08 10:36:42.404 008 18184.68 67.15 52691.84 88888.00 2007-01-08 10:36:42.904 008 18184.64 67.23 52691.77 88888.00 2007-01-08 10:36:43.404 008 18184.71 67.30 52691.76 88888.00 2007-01-08 10:36:43.904 008 18184.80 67.37 52691.71 88888.00 2007-01-08 10:36:44.404 008 18184.80 67.36 52691.77 88888.00 2007-01-08 10:36:44.904 008 18184.78 67.34 52691.81 88888.00 2007-01-08 10:36:45.404 008 18184.71 67.33 52691.76 88888.00 2007-01-08 10:36:45.904 008 18184.64 67.26 52691.67 88888.00 2007-01-08 10:36:46.404 008 18184.68 67.20 52691.74 88888.00 2007-01-08 10:36:46.904 008 18184.61 67.30 52691.72 88888.00 2007-01-08 10:36:47.404 008 18184.66 67.36 52691.69 88888.00 2007-01-08 10:36:47.904 008 18184.63 67.28 52691.72 88888.00 2007-01-08 10:36:48.404 008 18184.55 67.23 52691.68 88888.00 2007-01-08 10:36:48.904 008 18184.61 67.25 52691.74 88888.00 2007-01-08 10:36:49.404 008 18184.68 67.29 52691.82 88888.00 2007-01-08 10:36:49.904 008 18184.55 67.25 52691.83 88888.00 2007-01-08 10:36:50.404 008 18184.66 67.18 52691.75 88888.00 2007-01-08 10:36:50.904 008 18184.74 67.24 52691.95 88888.00 2007-01-08 10:36:51.404 008 18184.64 67.28 52691.93 88888.00 2007-01-08 10:36:51.904 008 18184.61 67.29 52691.88 88888.00 2007-01-08 10:36:52.404 008 18184.66 67.31 52691.84 88888.00 2007-01-08 10:36:52.904 008 18184.61 67.32 52691.86 88888.00 2007-01-08 10:36:53.404 008 18184.57 67.31 52691.84 88888.00 2007-01-08 10:36:53.904 008 18184.55 67.36 52691.84 88888.00 2007-01-08 10:36:54.404 008 18184.58 67.32 52691.83 88888.00 2007-01-08 10:36:54.904 008 18184.63 67.29 52691.80 88888.00 2007-01-08 10:36:55.404 008 18184.54 67.33 52691.74 88888.00 2007-01-08 10:36:55.904 008 18184.48 67.41 52691.70 88888.00 2007-01-08 10:36:56.404 008 18184.61 67.39 52691.80 88888.00 2007-01-08 10:36:56.904 008 18184.66 67.26 52691.79 88888.00 2007-01-08 10:36:57.404 008 18184.68 67.33 52691.77 88888.00 2007-01-08 10:36:57.904 008 18184.59 67.35 52691.73 88888.00 2007-01-08 10:36:58.404 008 18184.58 67.22 52691.71 88888.00 2007-01-08 10:36:58.904 008 18184.54 67.25 52691.72 88888.00 2007-01-08 10:36:59.404 008 18184.46 67.30 52691.81 88888.00 2007-01-08 10:36:59.904 008 18184.44 67.23 52691.88 88888.00 2007-01-08 10:37:00.404 008 18184.36 67.19 52691.90 88888.00 2007-01-08 10:37:00.904 008 18184.31 67.16 52691.80 88888.00 2007-01-08 10:37:01.404 008 18184.44 67.17 52691.74 88888.00 2007-01-08 10:37:01.904 008 18184.50 67.18 52691.67 88888.00 2007-01-08 10:37:02.404 008 18184.44 67.19 52691.63 88888.00 2007-01-08 10:37:02.904 008 18184.45 67.24 52691.69 88888.00 2007-01-08 10:37:03.404 008 18184.45 67.41 52691.67 88888.00 2007-01-08 10:37:03.904 008 18184.50 67.39 52691.59 88888.00 2007-01-08 10:37:04.404 008 18184.45 67.43 52691.63 88888.00 2007-01-08 10:37:04.904 008 18184.47 67.35 52691.70 88888.00 2007-01-08 10:37:05.404 008 18184.50 67.32 52691.79 88888.00 2007-01-08 10:37:05.904 008 18184.46 67.42 52691.87 88888.00 2007-01-08 10:37:06.404 008 18184.42 67.47 52691.95 88888.00 2007-01-08 10:37:06.904 008 18184.47 67.46 52691.75 88888.00 2007-01-08 10:37:07.404 008 18184.52 67.45 52691.69 88888.00 2007-01-08 10:37:07.904 008 18184.50 67.43 52691.71 88888.00 2007-01-08 10:37:08.404 008 18184.45 67.46 52691.81 88888.00 2007-01-08 10:37:08.904 008 18184.42 67.42 52691.88 88888.00 2007-01-08 10:37:09.404 008 18184.45 67.45 52691.93 88888.00 2007-01-08 10:37:09.904 008 18184.44 67.47 52691.93 88888.00 2007-01-08 10:37:10.404 008 18184.40 67.45 52691.80 88888.00 2007-01-08 10:37:10.904 008 18184.36 67.44 52691.69 88888.00 2007-01-08 10:37:11.404 008 18184.39 67.32 52691.64 88888.00 2007-01-08 10:37:11.904 008 18184.40 67.36 52691.67 88888.00 2007-01-08 10:37:12.404 008 18184.43 67.35 52691.67 88888.00 2007-01-08 10:37:12.904 008 18184.45 67.39 52691.70 88888.00 2007-01-08 10:37:13.404 008 18184.50 67.42 52691.72 88888.00 2007-01-08 10:37:13.904 008 18184.47 67.36 52691.70 88888.00 2007-01-08 10:37:14.404 008 18184.40 67.35 52691.69 88888.00 2007-01-08 10:37:14.904 008 18184.44 67.40 52691.71 88888.00 2007-01-08 10:37:15.404 008 18184.52 67.46 52691.76 88888.00 2007-01-08 10:37:15.904 008 18184.54 67.45 52691.68 88888.00 2007-01-08 10:37:16.404 008 18184.46 67.46 52691.64 88888.00 2007-01-08 10:37:16.904 008 18184.49 67.48 52691.71 88888.00 2007-01-08 10:37:17.404 008 18184.58 67.50 52691.80 88888.00 2007-01-08 10:37:17.904 008 18184.52 67.52 52691.76 88888.00 2007-01-08 10:37:18.404 008 18184.44 67.55 52691.76 88888.00 2007-01-08 10:37:18.904 008 18184.43 67.54 52691.71 88888.00 2007-01-08 10:37:19.404 008 18184.58 67.42 52691.74 88888.00 2007-01-08 10:37:19.904 008 18184.63 67.36 52691.75 88888.00 2007-01-08 10:37:20.404 008 18184.45 67.29 52691.72 88888.00 2007-01-08 10:37:20.904 008 18184.50 67.26 52691.75 88888.00 2007-01-08 10:37:21.404 008 18184.59 67.35 52691.80 88888.00 2007-01-08 10:37:21.904 008 18184.67 67.33 52691.86 88888.00 2007-01-08 10:37:22.404 008 18184.70 67.34 52691.85 88888.00 2007-01-08 10:37:22.904 008 18184.79 67.37 52691.73 88888.00 2007-01-08 10:37:23.404 008 18184.67 67.42 52691.75 88888.00 2007-01-08 10:37:23.904 008 18184.53 67.40 52691.80 88888.00 2007-01-08 10:37:24.404 008 18184.55 67.45 52691.90 88888.00 2007-01-08 10:37:24.904 008 18184.70 67.42 52691.84 88888.00 2007-01-08 10:37:25.404 008 18184.64 67.34 52691.76 88888.00 2007-01-08 10:37:25.904 008 18184.64 67.41 52691.83 88888.00 2007-01-08 10:37:26.404 008 18184.67 67.39 52691.88 88888.00 2007-01-08 10:37:26.904 008 18184.63 67.33 52691.84 88888.00 2007-01-08 10:37:27.404 008 18184.69 67.34 52691.80 88888.00 2007-01-08 10:37:27.904 008 18184.67 67.38 52691.75 88888.00 2007-01-08 10:37:28.404 008 18184.56 67.38 52691.77 88888.00 2007-01-08 10:37:28.904 008 18184.60 67.28 52691.73 88888.00 2007-01-08 10:37:29.404 008 18184.63 67.34 52691.72 88888.00 2007-01-08 10:37:29.904 008 18184.69 67.39 52691.67 88888.00 2007-01-08 10:37:30.404 008 18184.69 67.43 52691.77 88888.00 2007-01-08 10:37:30.904 008 18184.67 67.50 52691.84 88888.00 2007-01-08 10:37:31.404 008 18184.56 67.48 52691.87 88888.00 2007-01-08 10:37:31.904 008 18184.52 67.40 52691.93 88888.00 2007-01-08 10:37:32.404 008 18184.56 67.38 52691.86 88888.00 2007-01-08 10:37:32.904 008 18184.59 67.43 52691.81 88888.00 2007-01-08 10:37:33.404 008 18184.64 67.44 52691.76 88888.00 2007-01-08 10:37:33.904 008 18184.60 67.39 52691.84 88888.00 2007-01-08 10:37:34.404 008 18184.57 67.44 52691.72 88888.00 2007-01-08 10:37:34.904 008 18184.44 67.48 52691.67 88888.00 2007-01-08 10:37:35.404 008 18184.45 67.51 52691.76 88888.00 2007-01-08 10:37:35.904 008 18184.57 67.53 52691.73 88888.00 2007-01-08 10:37:36.404 008 18184.53 67.49 52691.68 88888.00 2007-01-08 10:37:36.904 008 18184.44 67.48 52691.69 88888.00 2007-01-08 10:37:37.404 008 18184.37 67.44 52691.68 88888.00 2007-01-08 10:37:37.904 008 18184.39 67.42 52691.79 88888.00 2007-01-08 10:37:38.404 008 18184.36 67.41 52691.80 88888.00 2007-01-08 10:37:38.904 008 18184.27 67.36 52691.83 88888.00 2007-01-08 10:37:39.404 008 18184.33 67.40 52691.80 88888.00 2007-01-08 10:37:39.904 008 18184.33 67.25 52691.82 88888.00 2007-01-08 10:37:40.404 008 18184.37 67.21 52691.83 88888.00 2007-01-08 10:37:40.904 008 18184.34 67.36 52691.84 88888.00 2007-01-08 10:37:41.404 008 18184.20 67.49 52691.91 88888.00 2007-01-08 10:37:41.904 008 18184.27 67.49 52691.91 88888.00 2007-01-08 10:37:42.404 008 18184.32 67.46 52691.82 88888.00 2007-01-08 10:37:42.904 008 18184.37 67.46 52691.85 88888.00 2007-01-08 10:37:43.404 008 18184.32 67.44 52691.87 88888.00 2007-01-08 10:37:43.904 008 18184.16 67.40 52691.91 88888.00 2007-01-08 10:37:44.404 008 18184.15 67.45 52691.91 88888.00 2007-01-08 10:37:44.904 008 18184.25 67.50 52691.82 88888.00 2007-01-08 10:37:45.404 008 18184.22 67.55 52691.83 88888.00 2007-01-08 10:37:45.904 008 18184.21 67.50 52691.90 88888.00 2007-01-08 10:37:46.404 008 18184.28 67.53 52691.98 88888.00 2007-01-08 10:37:46.904 008 18184.23 67.50 52691.96 88888.00 2007-01-08 10:37:47.404 008 18184.34 67.55 52691.98 88888.00 2007-01-08 10:37:47.904 008 18184.37 67.54 52691.93 88888.00 2007-01-08 10:37:48.404 008 18184.33 67.51 52691.96 88888.00 2007-01-08 10:37:48.904 008 18184.35 67.49 52691.93 88888.00 2007-01-08 10:37:49.404 008 18184.37 67.45 52691.74 88888.00 2007-01-08 10:37:49.904 008 18184.35 67.46 52691.76 88888.00 2007-01-08 10:37:50.404 008 18184.29 67.53 52691.81 88888.00 2007-01-08 10:37:50.904 008 18184.28 67.52 52691.84 88888.00 2007-01-08 10:37:51.404 008 18184.32 67.57 52691.76 88888.00 2007-01-08 10:37:51.904 008 18184.37 67.51 52691.84 88888.00 2007-01-08 10:37:52.404 008 18184.27 67.50 52691.97 88888.00 2007-01-08 10:37:52.904 008 18184.33 67.51 52692.00 88888.00 2007-01-08 10:37:53.404 008 18184.32 67.55 52692.04 88888.00 2007-01-08 10:37:53.904 008 18184.49 67.59 52692.02 88888.00 2007-01-08 10:37:54.404 008 18184.50 67.69 52692.02 88888.00 2007-01-08 10:37:54.904 008 18184.50 67.71 52691.90 88888.00 2007-01-08 10:37:55.404 008 18184.61 67.73 52691.83 88888.00 2007-01-08 10:37:55.904 008 18184.52 67.63 52691.82 88888.00 2007-01-08 10:37:56.404 008 18184.61 67.67 52691.69 88888.00 2007-01-08 10:37:56.904 008 18184.69 67.58 52691.72 88888.00 2007-01-08 10:37:57.404 008 18184.63 67.54 52691.76 88888.00 2007-01-08 10:37:57.904 008 18184.74 67.48 52691.72 88888.00 2007-01-08 10:37:58.404 008 18184.76 67.42 52691.79 88888.00 2007-01-08 10:37:58.904 008 18184.85 67.36 52691.86 88888.00 2007-01-08 10:37:59.404 008 18184.80 67.36 52691.95 88888.00 2007-01-08 10:37:59.904 008 18184.76 67.41 52691.98 88888.00 2007-01-08 10:38:00.404 008 18184.88 67.42 52692.04 88888.00 2007-01-08 10:38:00.904 008 18184.80 67.43 52692.02 88888.00 2007-01-08 10:38:01.404 008 18184.77 67.51 52691.99 88888.00 2007-01-08 10:38:01.904 008 18184.86 67.56 52691.84 88888.00 2007-01-08 10:38:02.404 008 18184.86 67.61 52691.81 88888.00 2007-01-08 10:38:02.904 008 18184.82 67.62 52691.83 88888.00 2007-01-08 10:38:03.404 008 18184.82 67.66 52691.81 88888.00 2007-01-08 10:38:03.904 008 18184.63 67.68 52691.82 88888.00 2007-01-08 10:38:04.404 008 18184.56 67.65 52691.82 88888.00 2007-01-08 10:38:04.904 008 18184.60 67.52 52691.86 88888.00 2007-01-08 10:38:05.404 008 18184.66 67.46 52691.93 88888.00 2007-01-08 10:38:05.904 008 18184.72 67.51 52691.94 88888.00 2007-01-08 10:38:06.404 008 18184.63 67.51 52691.80 88888.00 2007-01-08 10:38:06.904 008 18184.56 67.57 52691.73 88888.00 2007-01-08 10:38:07.404 008 18184.65 67.52 52691.79 88888.00 2007-01-08 10:38:07.904 008 18184.69 67.50 52691.76 88888.00 2007-01-08 10:38:08.404 008 18184.66 67.48 52691.68 88888.00 2007-01-08 10:38:08.904 008 18184.70 67.46 52691.71 88888.00 2007-01-08 10:38:09.404 008 18184.74 67.43 52691.65 88888.00 2007-01-08 10:38:09.904 008 18184.66 67.47 52691.62 88888.00 2007-01-08 10:38:10.404 008 18184.65 67.41 52691.59 88888.00 2007-01-08 10:38:10.904 008 18184.70 67.36 52691.49 88888.00 2007-01-08 10:38:11.404 008 18184.67 67.41 52691.53 88888.00 2007-01-08 10:38:11.904 008 18184.68 67.39 52691.59 88888.00 2007-01-08 10:38:12.404 008 18184.64 67.43 52691.70 88888.00 2007-01-08 10:38:12.904 008 18184.65 67.42 52691.84 88888.00 2007-01-08 10:38:13.404 008 18184.67 67.47 52691.79 88888.00 2007-01-08 10:38:13.904 008 18184.77 67.47 52691.73 88888.00 2007-01-08 10:38:14.404 008 18184.77 67.49 52691.70 88888.00 2007-01-08 10:38:14.904 008 18184.80 67.52 52691.68 88888.00 2007-01-08 10:38:15.404 008 18184.69 67.46 52691.65 88888.00 2007-01-08 10:38:15.904 008 18184.66 67.39 52691.59 88888.00 2007-01-08 10:38:16.404 008 18184.64 67.41 52691.62 88888.00 2007-01-08 10:38:16.904 008 18184.64 67.47 52691.61 88888.00 2007-01-08 10:38:17.404 008 18184.72 67.42 52691.58 88888.00 2007-01-08 10:38:17.904 008 18184.69 67.37 52691.64 88888.00 2007-01-08 10:38:18.404 008 18184.66 67.32 52691.56 88888.00 2007-01-08 10:38:18.904 008 18184.63 67.32 52691.54 88888.00 2007-01-08 10:38:19.404 008 18184.72 67.39 52691.75 88888.00 2007-01-08 10:38:19.904 008 18184.72 67.39 52691.86 88888.00 2007-01-08 10:38:20.404 008 18184.68 67.41 52691.84 88888.00 2007-01-08 10:38:20.904 008 18184.66 67.49 52691.71 88888.00 2007-01-08 10:38:21.404 008 18184.64 67.55 52691.79 88888.00 2007-01-08 10:38:21.904 008 18184.70 67.55 52691.84 88888.00 2007-01-08 10:38:22.404 008 18184.67 67.56 52691.86 88888.00 2007-01-08 10:38:22.904 008 18184.72 67.55 52691.83 88888.00 2007-01-08 10:38:23.404 008 18184.57 67.50 52691.84 88888.00 2007-01-08 10:38:23.904 008 18184.57 67.55 52691.88 88888.00 2007-01-08 10:38:24.404 008 18184.56 67.57 52691.96 88888.00 2007-01-08 10:38:24.904 008 18184.63 67.65 52691.94 88888.00 2007-01-08 10:38:25.404 008 18184.48 67.66 52691.91 88888.00 2007-01-08 10:38:25.904 008 18184.38 67.65 52691.91 88888.00 2007-01-08 10:38:26.404 008 18184.36 67.59 52691.86 88888.00 2007-01-08 10:38:26.904 008 18184.42 67.59 52691.99 88888.00 2007-01-08 10:38:27.404 008 18184.48 67.62 52691.98 88888.00 2007-01-08 10:38:27.904 008 18184.48 67.56 52691.94 88888.00 2007-01-08 10:38:28.404 008 18184.53 67.50 52691.94 88888.00 2007-01-08 10:38:28.904 008 18184.58 67.56 52691.94 88888.00 2007-01-08 10:38:29.404 008 18184.64 67.70 52691.93 88888.00 2007-01-08 10:38:29.904 008 18184.64 67.62 52691.87 88888.00 2007-01-08 10:38:30.404 008 18184.61 67.61 52691.84 88888.00 2007-01-08 10:38:30.904 008 18184.53 67.64 52691.91 88888.00 2007-01-08 10:38:31.404 008 18184.38 67.69 52691.93 88888.00 2007-01-08 10:38:31.904 008 18184.40 67.73 52691.92 88888.00 2007-01-08 10:38:32.404 008 18184.48 67.69 52691.98 88888.00 2007-01-08 10:38:32.904 008 18184.52 67.68 52692.02 88888.00 2007-01-08 10:38:33.404 008 18184.44 67.70 52692.04 88888.00 2007-01-08 10:38:33.904 008 18184.42 67.62 52691.97 88888.00 2007-01-08 10:38:34.404 008 18184.34 67.65 52691.85 88888.00 2007-01-08 10:38:34.904 008 18184.31 67.72 52691.81 88888.00 2007-01-08 10:38:35.404 008 18184.44 67.66 52691.93 88888.00 2007-01-08 10:38:35.904 008 18184.34 67.74 52691.90 88888.00 2007-01-08 10:38:36.404 008 18184.37 67.76 52691.94 88888.00 2007-01-08 10:38:36.904 008 18184.42 67.71 52692.00 88888.00 2007-01-08 10:38:37.404 008 18184.36 67.75 52691.93 88888.00 2007-01-08 10:38:37.904 008 18184.25 67.71 52692.14 88888.00 2007-01-08 10:38:38.404 008 18184.29 67.76 52692.25 88888.00 2007-01-08 10:38:38.904 008 18184.21 67.80 52692.20 88888.00 2007-01-08 10:38:39.404 008 18184.26 67.76 52692.19 88888.00 2007-01-08 10:38:39.904 008 18184.34 67.78 52692.26 88888.00 2007-01-08 10:38:40.404 008 18184.29 67.80 52692.17 88888.00 2007-01-08 10:38:40.904 008 18184.23 67.76 52692.14 88888.00 2007-01-08 10:38:41.404 008 18184.12 67.86 52692.12 88888.00 2007-01-08 10:38:41.904 008 18184.21 67.91 52692.10 88888.00 2007-01-08 10:38:42.404 008 18184.32 67.95 52692.05 88888.00 2007-01-08 10:38:42.904 008 18184.37 67.99 52692.12 88888.00 2007-01-08 10:38:43.404 008 18184.26 67.92 52692.14 88888.00 2007-01-08 10:38:43.904 008 18184.31 67.85 52692.06 88888.00 2007-01-08 10:38:44.404 008 18184.44 67.78 52691.99 88888.00 2007-01-08 10:38:44.904 008 18184.55 67.80 52692.03 88888.00 2007-01-08 10:38:45.404 008 18184.63 67.95 52692.09 88888.00 2007-01-08 10:38:45.904 008 18184.64 67.92 52692.10 88888.00 2007-01-08 10:38:46.404 008 18184.57 67.91 52692.09 88888.00 2007-01-08 10:38:46.904 008 18184.48 67.87 52692.11 88888.00 2007-01-08 10:38:47.404 008 18184.48 67.79 52692.18 88888.00 2007-01-08 10:38:47.904 008 18184.42 67.81 52692.08 88888.00 2007-01-08 10:38:48.404 008 18184.36 67.84 52691.98 88888.00 2007-01-08 10:38:48.904 008 18184.38 67.70 52691.98 88888.00 2007-01-08 10:38:49.404 008 18184.47 67.69 52691.91 88888.00 2007-01-08 10:38:49.904 008 18184.54 67.70 52691.90 88888.00 2007-01-08 10:38:50.404 008 18184.61 67.68 52691.98 88888.00 2007-01-08 10:38:50.904 008 18184.63 67.69 52691.98 88888.00 2007-01-08 10:38:51.404 008 18184.64 67.64 52691.94 88888.00 2007-01-08 10:38:51.904 008 18184.60 67.69 52691.90 88888.00 2007-01-08 10:38:52.404 008 18184.54 67.65 52691.96 88888.00 2007-01-08 10:38:52.904 008 18184.53 67.56 52691.98 88888.00 2007-01-08 10:38:53.404 008 18184.60 67.65 52691.90 88888.00 2007-01-08 10:38:53.904 008 18184.61 67.62 52691.84 88888.00 2007-01-08 10:38:54.404 008 18184.56 67.56 52691.86 88888.00 2007-01-08 10:38:54.904 008 18184.55 67.52 52691.91 88888.00 2007-01-08 10:38:55.404 008 18184.60 67.50 52691.84 88888.00 2007-01-08 10:38:55.904 008 18184.56 67.59 52691.91 88888.00 2007-01-08 10:38:56.404 008 18184.46 67.56 52691.98 88888.00 2007-01-08 10:38:56.904 008 18184.50 67.51 52691.97 88888.00 2007-01-08 10:38:57.404 008 18184.54 67.56 52692.06 88888.00 2007-01-08 10:38:57.904 008 18184.71 67.61 52692.07 88888.00 2007-01-08 10:38:58.404 008 18184.68 67.73 52692.10 88888.00 2007-01-08 10:38:58.904 008 18184.65 67.65 52692.09 88888.00 2007-01-08 10:38:59.404 008 18184.70 67.50 52692.10 88888.00 2007-01-08 10:38:59.904 008 18184.66 67.47 52692.03 88888.00 2007-01-08 10:39:00.404 008 18184.42 67.41 52691.97 88888.00 2007-01-08 10:39:00.904 008 18184.44 67.47 52691.95 88888.00 2007-01-08 10:39:01.404 008 18184.57 67.55 52691.97 88888.00 2007-01-08 10:39:01.904 008 18184.53 67.59 52691.93 88888.00 2007-01-08 10:39:02.404 008 18184.45 67.66 52691.95 88888.00 2007-01-08 10:39:02.904 008 18184.44 67.68 52691.99 88888.00 2007-01-08 10:39:03.404 008 18184.48 67.63 52691.88 88888.00 2007-01-08 10:39:03.904 008 18184.63 67.53 52691.81 88888.00 2007-01-08 10:39:04.404 008 18184.59 67.48 52691.91 88888.00 2007-01-08 10:39:04.904 008 18184.48 67.50 52691.93 88888.00 2007-01-08 10:39:05.404 008 18184.40 67.50 52691.84 88888.00 2007-01-08 10:39:05.904 008 18184.46 67.45 52691.90 88888.00 2007-01-08 10:39:06.404 008 18184.45 67.41 52692.05 88888.00 2007-01-08 10:39:06.904 008 18184.56 67.47 52691.99 88888.00 2007-01-08 10:39:07.404 008 18184.53 67.50 52691.92 88888.00 2007-01-08 10:39:07.904 008 18184.47 67.59 52692.03 88888.00 2007-01-08 10:39:08.404 008 18184.54 67.61 52692.14 88888.00 2007-01-08 10:39:08.904 008 18184.54 67.64 52692.20 88888.00 2007-01-08 10:39:09.404 008 18184.58 67.59 52692.08 88888.00 2007-01-08 10:39:09.904 008 18184.48 67.57 52692.00 88888.00 2007-01-08 10:39:10.404 008 18184.49 67.58 52691.96 88888.00 2007-01-08 10:39:10.904 008 18184.46 67.65 52691.93 88888.00 2007-01-08 10:39:11.404 008 18184.45 67.70 52691.88 88888.00 2007-01-08 10:39:11.904 008 18184.55 67.65 52691.96 88888.00 2007-01-08 10:39:12.404 008 18184.53 67.57 52691.99 88888.00 2007-01-08 10:39:12.904 008 18184.50 67.50 52692.00 88888.00 2007-01-08 10:39:13.404 008 18184.47 67.62 52692.15 88888.00 2007-01-08 10:39:13.904 008 18184.53 67.64 52692.32 88888.00 2007-01-08 10:39:14.404 008 18184.57 67.58 52692.21 88888.00 2007-01-08 10:39:14.904 008 18184.65 67.65 52692.19 88888.00 2007-01-08 10:39:15.404 008 18184.58 67.69 52692.10 88888.00 2007-01-08 10:39:15.904 008 18184.63 67.67 52692.07 88888.00 2007-01-08 10:39:16.404 008 18184.61 67.51 52692.10 88888.00 2007-01-08 10:39:16.904 008 18184.55 67.46 52692.10 88888.00 2007-01-08 10:39:17.404 008 18184.57 67.45 52692.07 88888.00 2007-01-08 10:39:17.904 008 18184.58 67.58 52692.06 88888.00 2007-01-08 10:39:18.404 008 18184.66 67.63 52692.05 88888.00 2007-01-08 10:39:18.904 008 18184.69 67.61 52692.04 88888.00 2007-01-08 10:39:19.404 008 18184.64 67.65 52692.07 88888.00 2007-01-08 10:39:19.904 008 18184.65 67.70 52692.09 88888.00 2007-01-08 10:39:20.404 008 18184.64 67.71 52692.06 88888.00 2007-01-08 10:39:20.904 008 18184.66 67.68 52692.02 88888.00 2007-01-08 10:39:21.404 008 18184.59 67.65 52692.08 88888.00 2007-01-08 10:39:21.904 008 18184.48 67.66 52692.07 88888.00 2007-01-08 10:39:22.404 008 18184.55 67.67 52692.00 88888.00 2007-01-08 10:39:22.904 008 18184.70 67.64 52691.93 88888.00 2007-01-08 10:39:23.404 008 18184.68 67.68 52691.91 88888.00 2007-01-08 10:39:23.904 008 18184.64 67.78 52691.91 88888.00 2007-01-08 10:39:24.404 008 18184.61 67.83 52691.82 88888.00 2007-01-08 10:39:24.904 008 18184.58 67.79 52691.86 88888.00 2007-01-08 10:39:25.404 008 18184.70 67.72 52691.96 88888.00 2007-01-08 10:39:25.904 008 18184.79 67.74 52691.99 88888.00 2007-01-08 10:39:26.404 008 18184.75 67.79 52691.96 88888.00 2007-01-08 10:39:26.904 008 18184.68 67.76 52692.02 88888.00 2007-01-08 10:39:27.404 008 18184.68 67.72 52692.00 88888.00 2007-01-08 10:39:27.904 008 18184.78 67.68 52691.93 88888.00 2007-01-08 10:39:28.404 008 18184.70 67.63 52692.00 88888.00 2007-01-08 10:39:28.904 008 18184.69 67.61 52692.00 88888.00 2007-01-08 10:39:29.404 008 18184.68 67.57 52692.03 88888.00 2007-01-08 10:39:29.904 008 18184.63 67.65 52692.10 88888.00 2007-01-08 10:39:30.404 008 18184.65 67.63 52691.95 88888.00 2007-01-08 10:39:30.904 008 18184.64 67.68 52691.96 88888.00 2007-01-08 10:39:31.404 008 18184.61 67.65 52691.97 88888.00 2007-01-08 10:39:31.904 008 18184.76 67.59 52691.88 88888.00 2007-01-08 10:39:32.404 008 18184.77 67.55 52691.91 88888.00 2007-01-08 10:39:32.904 008 18184.85 67.53 52691.92 88888.00 2007-01-08 10:39:33.404 008 18184.70 67.57 52691.85 88888.00 2007-01-08 10:39:33.904 008 18184.70 67.69 52691.91 88888.00 2007-01-08 10:39:34.404 008 18184.78 67.76 52691.91 88888.00 2007-01-08 10:39:34.904 008 18184.68 67.71 52691.94 88888.00 2007-01-08 10:39:35.404 008 18184.61 67.63 52691.91 88888.00 2007-01-08 10:39:35.904 008 18184.68 67.62 52691.91 88888.00 2007-01-08 10:39:36.404 008 18184.78 67.67 52691.95 88888.00 2007-01-08 10:39:36.904 008 18184.79 67.64 52692.00 88888.00 2007-01-08 10:39:37.404 008 18184.85 67.57 52692.05 88888.00 2007-01-08 10:39:37.904 008 18184.72 67.65 52691.99 88888.00 2007-01-08 10:39:38.404 008 18184.69 67.67 52691.82 88888.00 2007-01-08 10:39:38.904 008 18184.74 67.66 52691.85 88888.00 2007-01-08 10:39:39.404 008 18184.64 67.66 52691.88 88888.00 2007-01-08 10:39:39.904 008 18184.57 67.66 52691.88 88888.00 2007-01-08 10:39:40.404 008 18184.61 67.67 52691.98 88888.00 2007-01-08 10:39:40.904 008 18184.53 67.65 52691.88 88888.00 2007-01-08 10:39:41.404 008 18184.66 67.62 52691.79 88888.00 2007-01-08 10:39:41.904 008 18184.63 67.63 52691.80 88888.00 2007-01-08 10:39:42.404 008 18184.56 67.69 52691.86 88888.00 2007-01-08 10:39:42.904 008 18184.66 67.73 52691.83 88888.00 2007-01-08 10:39:43.404 008 18184.60 67.80 52691.71 88888.00 2007-01-08 10:39:43.904 008 18184.43 67.81 52691.75 88888.00 2007-01-08 10:39:44.404 008 18184.50 67.84 52691.87 88888.00 2007-01-08 10:39:44.904 008 18184.53 67.78 52691.77 88888.00 2007-01-08 10:39:45.404 008 18184.50 67.78 52691.76 88888.00 2007-01-08 10:39:45.904 008 18184.57 67.71 52691.75 88888.00 2007-01-08 10:39:46.404 008 18184.45 67.72 52691.76 88888.00 2007-01-08 10:39:46.904 008 18184.44 67.71 52691.82 88888.00 2007-01-08 10:39:47.404 008 18184.37 67.76 52691.77 88888.00 2007-01-08 10:39:47.904 008 18184.39 67.83 52691.73 88888.00 2007-01-08 10:39:48.404 008 18184.52 67.72 52691.80 88888.00 2007-01-08 10:39:48.904 008 18184.57 67.74 52691.94 88888.00 2007-01-08 10:39:49.404 008 18184.55 67.85 52691.92 88888.00 2007-01-08 10:39:49.904 008 18184.49 67.81 52691.88 88888.00 2007-01-08 10:39:50.404 008 18184.44 67.79 52691.86 88888.00 2007-01-08 10:39:50.904 008 18184.47 67.75 52691.86 88888.00 2007-01-08 10:39:51.404 008 18184.45 67.78 52691.82 88888.00 2007-01-08 10:39:51.904 008 18184.38 67.75 52691.80 88888.00 2007-01-08 10:39:52.404 008 18184.43 67.73 52691.70 88888.00 2007-01-08 10:39:52.904 008 18184.52 67.79 52691.80 88888.00 2007-01-08 10:39:53.404 008 18184.36 67.89 52691.87 88888.00 2007-01-08 10:39:53.904 008 18184.32 67.89 52691.84 88888.00 2007-01-08 10:39:54.404 008 18184.31 67.89 52691.74 88888.00 2007-01-08 10:39:54.904 008 18184.34 67.86 52691.68 88888.00 2007-01-08 10:39:55.404 008 18184.37 67.91 52691.80 88888.00 2007-01-08 10:39:55.904 008 18184.44 67.92 52691.84 88888.00 2007-01-08 10:39:56.404 008 18184.46 67.84 52691.77 88888.00 2007-01-08 10:39:56.904 008 18184.50 67.76 52691.71 88888.00 2007-01-08 10:39:57.404 008 18184.46 67.79 52691.64 88888.00 2007-01-08 10:39:57.904 008 18184.42 67.82 52691.75 88888.00 2007-01-08 10:39:58.404 008 18184.39 67.87 52691.75 88888.00 2007-01-08 10:39:58.904 008 18184.45 67.94 52691.76 88888.00 2007-01-08 10:39:59.404 008 18184.36 67.98 52691.84 88888.00 2007-01-08 10:39:59.904 008 18184.43 67.98 52691.83 88888.00 2007-01-08 10:40:00.404 008 18184.50 67.96 52691.85 88888.00 2007-01-08 10:40:00.904 008 18184.46 67.97 52691.85 88888.00 2007-01-08 10:40:01.404 008 18184.44 67.98 52691.85 88888.00 2007-01-08 10:40:01.904 008 18184.50 68.02 52691.83 88888.00 2007-01-08 10:40:02.404 008 18184.45 68.04 52691.86 88888.00 2007-01-08 10:40:02.904 008 18184.59 68.00 52691.79 88888.00 2007-01-08 10:40:03.404 008 18184.60 67.91 52691.84 88888.00 2007-01-08 10:40:03.904 008 18184.59 67.98 52691.79 88888.00 2007-01-08 10:40:04.404 008 18184.58 67.94 52691.83 88888.00 2007-01-08 10:40:04.904 008 18184.59 67.87 52691.92 88888.00 2007-01-08 10:40:05.404 008 18184.70 67.85 52691.79 88888.00 2007-01-08 10:40:05.904 008 18184.71 67.83 52691.70 88888.00 2007-01-08 10:40:06.404 008 18184.71 67.88 52691.70 88888.00 2007-01-08 10:40:06.904 008 18184.71 67.96 52691.71 88888.00 2007-01-08 10:40:07.404 008 18184.70 67.96 52691.57 88888.00 2007-01-08 10:40:07.904 008 18184.80 67.88 52691.38 88888.00 2007-01-08 10:40:08.404 008 18184.85 67.84 52691.24 88888.00 2007-01-08 10:40:08.904 008 18184.80 67.74 52691.33 88888.00 2007-01-08 10:40:09.404 008 18184.78 67.73 52691.52 88888.00 2007-01-08 10:40:09.904 008 18184.82 67.70 52691.52 88888.00 2007-01-08 10:40:10.404 008 18184.96 67.64 52691.45 88888.00 2007-01-08 10:40:10.904 008 18184.98 67.64 52691.46 88888.00 2007-01-08 10:40:11.404 008 18184.91 67.59 52691.50 88888.00 2007-01-08 10:40:11.904 008 18184.87 67.66 52691.51 88888.00 2007-01-08 10:40:12.404 008 18184.92 67.68 52691.54 88888.00 2007-01-08 10:40:12.904 008 18184.92 67.66 52691.56 88888.00 2007-01-08 10:40:13.404 008 18184.83 67.65 52691.59 88888.00 2007-01-08 10:40:13.904 008 18184.91 67.67 52691.58 88888.00 2007-01-08 10:40:14.404 008 18184.87 67.64 52691.59 88888.00 2007-01-08 10:40:14.904 008 18184.83 67.64 52691.68 88888.00 2007-01-08 10:40:15.404 008 18185.02 67.66 52691.64 88888.00 2007-01-08 10:40:15.904 008 18185.02 67.66 52691.63 88888.00 2007-01-08 10:40:16.404 008 18184.97 67.59 52691.60 88888.00 2007-01-08 10:40:16.904 008 18184.94 67.57 52691.53 88888.00 2007-01-08 10:40:17.404 008 18184.88 67.55 52691.63 88888.00 2007-01-08 10:40:17.904 008 18184.94 67.54 52691.62 88888.00 2007-01-08 10:40:18.404 008 18185.01 67.56 52691.62 88888.00 2007-01-08 10:40:18.904 008 18185.09 67.51 52691.70 88888.00 2007-01-08 10:40:19.404 008 18185.16 67.47 52691.58 88888.00 2007-01-08 10:40:19.904 008 18184.89 67.43 52691.67 88888.00 2007-01-08 10:40:20.404 008 18184.97 67.49 52691.61 88888.00 2007-01-08 10:40:20.904 008 18185.04 67.51 52691.52 88888.00 2007-01-08 10:40:21.404 008 18184.89 67.46 52691.60 88888.00 2007-01-08 10:40:21.904 008 18184.89 67.50 52691.58 88888.00 2007-01-08 10:40:22.404 008 18184.88 67.52 52691.60 88888.00 2007-01-08 10:40:22.904 008 18184.86 67.56 52691.70 88888.00 2007-01-08 10:40:23.404 008 18184.89 67.54 52691.67 88888.00 2007-01-08 10:40:23.904 008 18184.91 67.52 52691.71 88888.00 2007-01-08 10:40:24.404 008 18184.89 67.49 52691.82 88888.00 2007-01-08 10:40:24.904 008 18184.74 67.49 52691.82 88888.00 2007-01-08 10:40:25.404 008 18184.82 67.48 52691.76 88888.00 2007-01-08 10:40:25.904 008 18184.88 67.55 52691.77 88888.00 2007-01-08 10:40:26.404 008 18184.80 67.51 52691.80 88888.00 2007-01-08 10:40:26.904 008 18184.71 67.52 52691.81 88888.00 2007-01-08 10:40:27.404 008 18184.75 67.52 52691.69 88888.00 2007-01-08 10:40:27.904 008 18184.70 67.44 52691.54 88888.00 2007-01-08 10:40:28.404 008 18184.68 67.45 52691.59 88888.00 2007-01-08 10:40:28.904 008 18184.63 67.46 52691.63 88888.00 2007-01-08 10:40:29.401 008 18184.56 67.48 52691.72 88888.00 2007-01-08 10:40:29.901 008 18184.50 67.56 52691.70 88888.00 2007-01-08 10:40:30.401 008 18184.58 67.64 52691.68 88888.00 2007-01-08 10:40:30.901 008 18184.56 67.69 52691.69 88888.00 2007-01-08 10:40:31.401 008 18184.49 67.63 52691.69 88888.00 2007-01-08 10:40:31.901 008 18184.55 67.66 52691.74 88888.00 2007-01-08 10:40:32.401 008 18184.54 67.66 52691.81 88888.00 2007-01-08 10:40:32.901 008 18184.45 67.62 52691.63 88888.00 2007-01-08 10:40:33.401 008 18184.53 67.63 52691.64 88888.00 2007-01-08 10:40:33.901 008 18184.52 67.66 52691.77 88888.00 2007-01-08 10:40:34.401 008 18184.50 67.75 52691.72 88888.00 2007-01-08 10:40:34.901 008 18184.56 67.77 52691.67 88888.00 2007-01-08 10:40:35.401 008 18184.57 67.72 52691.69 88888.00 2007-01-08 10:40:35.901 008 18184.56 67.68 52691.67 88888.00 2007-01-08 10:40:36.401 008 18184.65 67.63 52691.60 88888.00 2007-01-08 10:40:36.901 008 18184.75 67.70 52691.52 88888.00 2007-01-08 10:40:37.401 008 18184.67 67.70 52691.47 88888.00 2007-01-08 10:40:37.901 008 18184.65 67.65 52691.57 88888.00 2007-01-08 10:40:38.401 008 18184.58 67.57 52691.56 88888.00 2007-01-08 10:40:38.901 008 18184.49 67.58 52691.60 88888.00 2007-01-08 10:40:39.401 008 18184.46 67.62 52691.62 88888.00 2007-01-08 10:40:39.901 008 18184.56 67.63 52691.62 88888.00 2007-01-08 10:40:40.401 008 18184.60 67.76 52691.67 88888.00 2007-01-08 10:40:40.901 008 18184.56 67.84 52691.72 88888.00 2007-01-08 10:40:41.401 008 18184.63 67.78 52691.79 88888.00 2007-01-08 10:40:41.901 008 18184.60 67.78 52691.69 88888.00 2007-01-08 10:40:42.401 008 18184.52 67.87 52691.67 88888.00 2007-01-08 10:40:42.901 008 18184.46 67.94 52691.77 88888.00 2007-01-08 10:40:43.401 008 18184.53 67.86 52691.75 88888.00 2007-01-08 10:40:43.901 008 18184.54 67.82 52691.77 88888.00 2007-01-08 10:40:44.401 008 18184.56 67.91 52691.79 88888.00 2007-01-08 10:40:44.901 008 18184.57 67.87 52691.74 88888.00 2007-01-08 10:40:45.401 008 18184.61 67.88 52691.80 88888.00 2007-01-08 10:40:45.901 008 18184.54 67.84 52691.77 88888.00 2007-01-08 10:40:46.401 008 18184.37 67.85 52691.79 88888.00 2007-01-08 10:40:46.901 008 18184.42 67.79 52691.87 88888.00 2007-01-08 10:40:47.401 008 18184.59 67.83 52691.92 88888.00 2007-01-08 10:40:47.901 008 18184.66 67.81 52691.76 88888.00 2007-01-08 10:40:48.401 008 18184.52 67.81 52691.63 88888.00 2007-01-08 10:40:48.901 008 18184.50 67.75 52691.69 88888.00 2007-01-08 10:40:49.401 008 18184.56 67.73 52691.68 88888.00 2007-01-08 10:40:49.901 008 18184.59 67.73 52691.70 88888.00 2007-01-08 10:40:50.401 008 18184.61 67.76 52691.75 88888.00 2007-01-08 10:40:50.901 008 18184.68 67.77 52691.69 88888.00 2007-01-08 10:40:51.401 008 18184.70 67.81 52691.68 88888.00 2007-01-08 10:40:51.901 008 18184.71 67.88 52691.68 88888.00 2007-01-08 10:40:52.401 008 18184.70 67.85 52691.64 88888.00 2007-01-08 10:40:52.901 008 18184.66 67.80 52691.64 88888.00 2007-01-08 10:40:53.401 008 18184.57 67.83 52691.61 88888.00 2007-01-08 10:40:53.901 008 18184.67 67.92 52691.65 88888.00 2007-01-08 10:40:54.401 008 18184.70 67.88 52691.73 88888.00 2007-01-08 10:40:54.901 008 18184.80 67.86 52691.82 88888.00 2007-01-08 10:40:55.401 008 18184.89 67.79 52691.74 88888.00 2007-01-08 10:40:55.901 008 18184.87 67.80 52691.68 88888.00 2007-01-08 10:40:56.401 008 18184.86 67.80 52691.64 88888.00 2007-01-08 10:40:56.901 008 18184.76 67.75 52691.58 88888.00 2007-01-08 10:40:57.401 008 18184.75 67.79 52691.61 88888.00 2007-01-08 10:40:57.901 008 18184.70 67.85 52691.52 88888.00 2007-01-08 10:40:58.401 008 18184.90 67.81 52691.65 88888.00 2007-01-08 10:40:58.901 008 18185.08 67.76 52691.80 88888.00 2007-01-08 10:40:59.401 008 18185.03 67.76 52691.72 88888.00 2007-01-08 10:40:59.901 008 18185.15 67.74 52691.72 88888.00 2007-01-08 10:41:00.401 008 18185.05 67.73 52691.67 88888.00 2007-01-08 10:41:00.901 008 18184.99 67.69 52691.65 88888.00 2007-01-08 10:41:01.401 008 18185.16 67.74 52691.74 88888.00 2007-01-08 10:41:01.901 008 18185.01 67.73 52691.82 88888.00 2007-01-08 10:41:02.401 008 18184.88 67.67 52691.67 88888.00 2007-01-08 10:41:02.901 008 18184.76 67.70 52691.65 88888.00 2007-01-08 10:41:03.401 008 18184.78 67.74 52691.72 88888.00 2007-01-08 10:41:03.901 008 18184.85 67.80 52691.70 88888.00 2007-01-08 10:41:04.401 008 18184.88 67.82 52691.69 88888.00 2007-01-08 10:41:04.901 008 18184.85 67.82 52691.68 88888.00 2007-01-08 10:41:05.401 008 18184.96 67.81 52691.69 88888.00 2007-01-08 10:41:05.901 008 18184.99 67.84 52691.65 88888.00 2007-01-08 10:41:06.401 008 18184.97 67.88 52691.83 88888.00 2007-01-08 10:41:06.901 008 18184.96 67.79 52691.83 88888.00 2007-01-08 10:41:07.401 008 18184.93 67.81 52691.75 88888.00 2007-01-08 10:41:07.901 008 18184.93 67.79 52691.74 88888.00 2007-01-08 10:41:08.401 008 18185.11 67.75 52691.87 88888.00 2007-01-08 10:41:08.901 008 18185.07 67.82 52691.88 88888.00 2007-01-08 10:41:09.401 008 18185.00 67.84 52691.77 88888.00 2007-01-08 10:41:09.901 008 18184.97 67.75 52691.90 88888.00 2007-01-08 10:41:10.401 008 18184.94 67.73 52691.85 88888.00 2007-01-08 10:41:10.901 008 18185.11 67.71 52691.92 88888.00 2007-01-08 10:41:11.401 008 18185.09 67.72 52691.94 88888.00 2007-01-08 10:41:11.901 008 18185.09 67.77 52691.91 88888.00 2007-01-08 10:41:12.401 008 18185.08 67.75 52691.81 88888.00 2007-01-08 10:41:12.901 008 18185.01 67.69 52691.86 88888.00 2007-01-08 10:41:13.401 008 18184.89 67.70 52691.75 88888.00 2007-01-08 10:41:13.901 008 18185.04 67.81 52691.63 88888.00 2007-01-08 10:41:14.401 008 18185.13 67.82 52691.56 88888.00 2007-01-08 10:41:14.901 008 18185.11 67.85 52691.57 88888.00 2007-01-08 10:41:15.401 008 18185.08 67.78 52691.62 88888.00 2007-01-08 10:41:15.901 008 18185.13 67.70 52691.67 88888.00 2007-01-08 10:41:16.401 008 18185.21 67.76 52691.68 88888.00 2007-01-08 10:41:16.901 008 18185.34 67.79 52691.64 88888.00 2007-01-08 10:41:17.401 008 18185.21 67.82 52691.62 88888.00 2007-01-08 10:41:17.901 008 18185.14 67.84 52691.68 88888.00 2007-01-08 10:41:18.401 008 18185.12 67.89 52691.70 88888.00 2007-01-08 10:41:18.901 008 18185.16 67.82 52691.81 88888.00 2007-01-08 10:41:19.401 008 18185.04 67.79 52691.73 88888.00 2007-01-08 10:41:19.901 008 18185.04 67.84 52691.70 88888.00 2007-01-08 10:41:20.401 008 18185.14 67.77 52691.81 88888.00 2007-01-08 10:41:20.901 008 18185.05 67.86 52691.75 88888.00 2007-01-08 10:41:21.401 008 18185.07 67.95 52691.68 88888.00 2007-01-08 10:41:21.901 008 18185.12 67.91 52691.61 88888.00 2007-01-08 10:41:22.401 008 18185.23 67.88 52691.58 88888.00 2007-01-08 10:41:22.901 008 18185.19 67.81 52691.60 88888.00 2007-01-08 10:41:23.401 008 18185.14 67.71 52691.56 88888.00 2007-01-08 10:41:23.901 008 18185.11 67.63 52691.64 88888.00 2007-01-08 10:41:24.401 008 18185.15 67.71 52691.73 88888.00 2007-01-08 10:41:24.901 008 18185.28 67.73 52691.75 88888.00 2007-01-08 10:41:25.401 008 18185.20 67.83 52691.64 88888.00 2007-01-08 10:41:25.901 008 18185.16 67.85 52691.63 88888.00 2007-01-08 10:41:26.401 008 18185.14 67.78 52691.58 88888.00 2007-01-08 10:41:26.901 008 18185.08 67.78 52691.58 88888.00 2007-01-08 10:41:27.401 008 18185.01 67.79 52691.60 88888.00 2007-01-08 10:41:27.901 008 18185.01 67.71 52691.65 88888.00 2007-01-08 10:41:28.401 008 18185.07 67.70 52691.67 88888.00 2007-01-08 10:41:28.901 008 18185.14 67.63 52691.64 88888.00 2007-01-08 10:41:29.401 008 18184.98 67.55 52691.59 88888.00 2007-01-08 10:41:29.901 008 18184.98 67.51 52691.65 88888.00 2007-01-08 10:41:30.401 008 18185.00 67.51 52691.68 88888.00 2007-01-08 10:41:30.901 008 18185.00 67.54 52691.72 88888.00 2007-01-08 10:41:31.401 008 18185.19 67.62 52691.69 88888.00 2007-01-08 10:41:31.901 008 18185.07 67.62 52691.70 88888.00 2007-01-08 10:41:32.401 008 18185.12 67.64 52691.71 88888.00 2007-01-08 10:41:32.901 008 18185.33 67.64 52691.75 88888.00 2007-01-08 10:41:33.401 008 18185.33 67.63 52691.86 88888.00 2007-01-08 10:41:33.901 008 18185.22 67.62 52691.84 88888.00 2007-01-08 10:41:34.401 008 18185.13 67.63 52691.75 88888.00 2007-01-08 10:41:34.901 008 18185.09 67.59 52691.70 88888.00 2007-01-08 10:41:35.401 008 18185.13 67.54 52691.71 88888.00 2007-01-08 10:41:35.901 008 18185.11 67.54 52691.81 88888.00 2007-01-08 10:41:36.401 008 18185.12 67.46 52691.88 88888.00 2007-01-08 10:41:36.901 008 18185.10 67.43 52691.80 88888.00 2007-01-08 10:41:37.401 008 18185.13 67.41 52691.82 88888.00 2007-01-08 10:41:37.901 008 18184.98 67.42 52691.82 88888.00 2007-01-08 10:41:38.401 008 18185.01 67.41 52691.79 88888.00 2007-01-08 10:41:38.901 008 18185.10 67.48 52691.74 88888.00 2007-01-08 10:41:39.401 008 18185.05 67.47 52691.74 88888.00 2007-01-08 10:41:39.901 008 18185.09 67.53 52691.72 88888.00 2007-01-08 10:41:40.401 008 18185.20 67.53 52691.80 88888.00 2007-01-08 10:41:40.901 008 18185.10 67.46 52691.86 88888.00 2007-01-08 10:41:41.401 008 18185.07 67.36 52691.77 88888.00 2007-01-08 10:41:41.901 008 18185.05 67.37 52691.70 88888.00 2007-01-08 10:41:42.401 008 18184.96 67.31 52691.70 88888.00 2007-01-08 10:41:42.901 008 18184.90 67.32 52691.64 88888.00 2007-01-08 10:41:43.401 008 18184.91 67.37 52691.62 88888.00 2007-01-08 10:41:43.901 008 18184.88 67.33 52691.61 88888.00 2007-01-08 10:41:44.401 008 18184.97 67.19 52691.62 88888.00 2007-01-08 10:41:44.901 008 18184.93 67.21 52691.65 88888.00 2007-01-08 10:41:45.401 008 18184.99 67.20 52691.68 88888.00 2007-01-08 10:41:45.901 008 18184.93 67.18 52691.71 88888.00 2007-01-08 10:41:46.401 008 18184.88 67.22 52691.77 88888.00 2007-01-08 10:41:46.901 008 18184.92 67.26 52691.75 88888.00 2007-01-08 10:41:47.401 008 18184.76 67.32 52691.51 88888.00 2007-01-08 10:41:47.901 008 18184.74 67.35 52691.48 88888.00 2007-01-08 10:41:48.401 008 18184.85 67.29 52691.57 88888.00 2007-01-08 10:41:48.901 008 18184.94 67.32 52691.69 88888.00 2007-01-08 10:41:49.401 008 18184.97 67.35 52691.72 88888.00 2007-01-08 10:41:49.901 008 18184.96 67.45 52691.82 88888.00 2007-01-08 10:41:50.401 008 18184.87 67.47 52691.79 88888.00 2007-01-08 10:41:50.901 008 18184.71 67.43 52691.84 88888.00 2007-01-08 10:41:51.401 008 18184.68 67.47 52691.86 88888.00 2007-01-08 10:41:51.901 008 18184.67 67.54 52691.90 88888.00 2007-01-08 10:41:52.401 008 18184.65 67.56 52691.90 88888.00 2007-01-08 10:41:52.901 008 18184.68 67.49 52691.94 88888.00 2007-01-08 10:41:53.401 008 18184.72 67.46 52691.96 88888.00 2007-01-08 10:41:53.901 008 18184.81 67.49 52691.96 88888.00 2007-01-08 10:41:54.401 008 18184.77 67.52 52691.96 88888.00 2007-01-08 10:41:54.901 008 18184.71 67.63 52691.95 88888.00 2007-01-08 10:41:55.401 008 18184.75 67.68 52692.02 88888.00 2007-01-08 10:41:55.901 008 18184.68 67.64 52692.16 88888.00 2007-01-08 10:41:56.401 008 18184.63 67.58 52692.19 88888.00 2007-01-08 10:41:56.901 008 18184.66 67.59 52692.18 88888.00 2007-01-08 10:41:57.401 008 18184.68 67.59 52692.15 88888.00 2007-01-08 10:41:57.901 008 18184.56 67.63 52692.25 88888.00 2007-01-08 10:41:58.401 008 18184.52 67.70 52692.21 88888.00 2007-01-08 10:41:58.901 008 18184.59 67.67 52692.15 88888.00 2007-01-08 10:41:59.401 008 18184.54 67.69 52692.06 88888.00 2007-01-08 10:41:59.901 008 18184.47 67.71 52692.08 88888.00 2007-01-08 10:42:00.401 008 18184.54 67.72 52692.12 88888.00 2007-01-08 10:42:00.901 008 18184.59 67.70 52692.08 88888.00 2007-01-08 10:42:01.401 008 18184.56 67.68 52691.99 88888.00 2007-01-08 10:42:01.901 008 18184.54 67.71 52691.97 88888.00 2007-01-08 10:42:02.401 008 18184.65 67.74 52691.91 88888.00 2007-01-08 10:42:02.901 008 18184.64 67.65 52691.93 88888.00 2007-01-08 10:42:03.401 008 18184.72 67.64 52691.99 88888.00 2007-01-08 10:42:03.901 008 18184.67 67.73 52691.93 88888.00 2007-01-08 10:42:04.401 008 18184.58 67.74 52691.95 88888.00 2007-01-08 10:42:04.901 008 18184.53 67.70 52691.87 88888.00 2007-01-08 10:42:05.401 008 18184.50 67.69 52691.94 88888.00 2007-01-08 10:42:05.901 008 18184.45 67.74 52691.99 88888.00 2007-01-08 10:42:06.401 008 18184.48 67.78 52692.05 88888.00 2007-01-08 10:42:06.901 008 18184.60 67.76 52692.05 88888.00 2007-01-08 10:42:07.401 008 18184.64 67.81 52692.02 88888.00 2007-01-08 10:42:07.901 008 18184.48 67.86 52692.00 88888.00 2007-01-08 10:42:08.401 008 18184.49 67.76 52691.84 88888.00 2007-01-08 10:42:08.901 008 18184.53 67.71 52691.83 88888.00 2007-01-08 10:42:09.401 008 18184.54 67.74 52691.98 88888.00 2007-01-08 10:42:09.901 008 18184.52 67.77 52691.96 88888.00 2007-01-08 10:42:10.401 008 18184.53 67.72 52691.87 88888.00 2007-01-08 10:42:10.901 008 18184.50 67.68 52691.74 88888.00 2007-01-08 10:42:11.401 008 18184.71 67.65 52691.72 88888.00 2007-01-08 10:42:11.901 008 18184.70 67.65 52691.85 88888.00 2007-01-08 10:42:12.401 008 18184.60 67.76 52692.02 88888.00 2007-01-08 10:42:12.901 008 18184.66 67.77 52692.05 88888.00 2007-01-08 10:42:13.401 008 18184.63 67.74 52692.08 88888.00 2007-01-08 10:42:13.901 008 18184.70 67.71 52692.20 88888.00 2007-01-08 10:42:14.401 008 18184.74 67.63 52692.10 88888.00 2007-01-08 10:42:14.901 008 18184.71 67.61 52692.07 88888.00 2007-01-08 10:42:15.401 008 18184.72 67.55 52691.93 88888.00 2007-01-08 10:42:15.901 008 18184.77 67.58 52691.87 88888.00 2007-01-08 10:42:16.401 008 18184.71 67.67 52691.96 88888.00 2007-01-08 10:42:16.901 008 18184.56 67.64 52692.02 88888.00 2007-01-08 10:42:17.401 008 18184.67 67.61 52691.90 88888.00 2007-01-08 10:42:17.901 008 18184.68 67.61 52691.88 88888.00 2007-01-08 10:42:18.401 008 18184.63 67.64 52691.91 88888.00 2007-01-08 10:42:18.901 008 18184.64 67.54 52691.93 88888.00 2007-01-08 10:42:19.401 008 18184.55 67.52 52691.90 88888.00 2007-01-08 10:42:19.901 008 18184.56 67.53 52691.91 88888.00 2007-01-08 10:42:20.401 008 18184.76 67.52 52691.84 88888.00 2007-01-08 10:42:20.901 008 18184.71 67.52 52691.84 88888.00 2007-01-08 10:42:21.401 008 18184.66 67.58 52691.87 88888.00 2007-01-08 10:42:21.901 008 18184.74 67.65 52691.88 88888.00 2007-01-08 10:42:22.401 008 18184.85 67.63 52691.90 88888.00 2007-01-08 10:42:22.901 008 18184.77 67.61 52691.86 88888.00 2007-01-08 10:42:23.401 008 18184.71 67.53 52691.92 88888.00 2007-01-08 10:42:23.901 008 18184.78 67.50 52691.91 88888.00 2007-01-08 10:42:24.401 008 18184.65 67.61 52691.96 88888.00 2007-01-08 10:42:24.901 008 18184.61 67.58 52692.04 88888.00 2007-01-08 10:42:25.401 008 18184.65 67.54 52691.86 88888.00 2007-01-08 10:42:25.901 008 18184.71 67.54 52691.84 88888.00 2007-01-08 10:42:26.401 008 18184.72 67.58 52691.91 88888.00 2007-01-08 10:42:26.901 008 18184.65 67.63 52691.94 88888.00 2007-01-08 10:42:27.401 008 18184.63 67.57 52691.87 88888.00 2007-01-08 10:42:27.901 008 18184.59 67.56 52691.86 88888.00 2007-01-08 10:42:28.401 008 18184.64 67.66 52691.83 88888.00 2007-01-08 10:42:28.901 008 18184.67 67.66 52691.81 88888.00 2007-01-08 10:42:29.401 008 18184.64 67.57 52691.71 88888.00 2007-01-08 10:42:29.901 008 18184.60 67.59 52691.67 88888.00 2007-01-08 10:42:30.401 008 18184.57 67.62 52691.75 88888.00 2007-01-08 10:42:30.901 008 18184.59 67.66 52691.72 88888.00 2007-01-08 10:42:31.401 008 18184.49 67.65 52691.81 88888.00 2007-01-08 10:42:31.901 008 18184.57 67.64 52691.71 88888.00 2007-01-08 10:42:32.401 008 18184.53 67.65 52691.76 88888.00 2007-01-08 10:42:32.901 008 18184.53 67.70 52691.80 88888.00 2007-01-08 10:42:33.401 008 18184.53 67.68 52691.75 88888.00 2007-01-08 10:42:33.901 008 18184.47 67.67 52691.70 88888.00 2007-01-08 10:42:34.401 008 18184.54 67.68 52691.83 88888.00 2007-01-08 10:42:34.901 008 18184.45 67.66 52691.79 88888.00 2007-01-08 10:42:35.401 008 18184.37 67.65 52691.81 88888.00 2007-01-08 10:42:35.901 008 18184.44 67.64 52691.85 88888.00 2007-01-08 10:42:36.401 008 18184.49 67.63 52691.90 88888.00 2007-01-08 10:42:36.901 008 18184.47 67.62 52691.91 88888.00 2007-01-08 10:42:37.401 008 18184.57 67.66 52691.73 88888.00 2007-01-08 10:42:37.901 008 18184.59 67.64 52691.68 88888.00 2007-01-08 10:42:38.401 008 18184.54 67.64 52691.71 88888.00 2007-01-08 10:42:38.901 008 18184.56 67.67 52691.79 88888.00 2007-01-08 10:42:39.401 008 18184.59 67.69 52691.74 88888.00 2007-01-08 10:42:39.901 008 18184.49 67.65 52691.71 88888.00 2007-01-08 10:42:40.401 008 18184.45 67.61 52691.83 88888.00 2007-01-08 10:42:40.901 008 18184.50 67.65 52691.72 88888.00 2007-01-08 10:42:41.401 008 18184.52 67.68 52691.67 88888.00 2007-01-08 10:42:41.901 008 18184.60 67.70 52691.63 88888.00 2007-01-08 10:42:42.401 008 18184.63 67.73 52691.69 88888.00 2007-01-08 10:42:42.901 008 18184.68 67.69 52691.67 88888.00 2007-01-08 10:42:43.401 008 18184.64 67.66 52691.69 88888.00 2007-01-08 10:42:43.901 008 18184.60 67.69 52691.83 88888.00 2007-01-08 10:42:44.401 008 18184.53 67.68 52691.80 88888.00 2007-01-08 10:42:44.901 008 18184.64 67.69 52691.72 88888.00 2007-01-08 10:42:45.401 008 18184.58 67.68 52691.75 88888.00 2007-01-08 10:42:45.901 008 18184.54 67.65 52691.65 88888.00 2007-01-08 10:42:46.401 008 18184.46 67.64 52691.62 88888.00 2007-01-08 10:42:46.901 008 18184.49 67.75 52691.70 88888.00 2007-01-08 10:42:47.401 008 18184.54 67.74 52691.77 88888.00 2007-01-08 10:42:47.901 008 18184.48 67.69 52691.74 88888.00 2007-01-08 10:42:48.401 008 18184.55 67.71 52691.76 88888.00 2007-01-08 10:42:48.901 008 18184.45 67.64 52691.68 88888.00 2007-01-08 10:42:49.401 008 18184.36 67.72 52691.70 88888.00 2007-01-08 10:42:49.901 008 18184.59 67.72 52691.73 88888.00 2007-01-08 10:42:50.401 008 18184.58 67.73 52691.69 88888.00 2007-01-08 10:42:50.901 008 18184.60 67.80 52691.75 88888.00 2007-01-08 10:42:51.401 008 18184.48 67.75 52691.82 88888.00 2007-01-08 10:42:51.901 008 18184.52 67.73 52691.69 88888.00 2007-01-08 10:42:52.401 008 18184.50 67.75 52691.73 88888.00 2007-01-08 10:42:52.901 008 18184.63 67.77 52691.75 88888.00 2007-01-08 10:42:53.401 008 18184.68 67.80 52691.88 88888.00 2007-01-08 10:42:53.901 008 18184.55 67.79 52691.84 88888.00 2007-01-08 10:42:54.401 008 18184.56 67.79 52691.71 88888.00 2007-01-08 10:42:54.901 008 18184.67 67.75 52691.84 88888.00 2007-01-08 10:42:55.401 008 18184.65 67.73 52691.83 88888.00 2007-01-08 10:42:55.901 008 18184.61 67.76 52691.68 88888.00 2007-01-08 10:42:56.401 008 18184.67 67.79 52691.67 88888.00 2007-01-08 10:42:56.901 008 18184.61 67.79 52691.71 88888.00 2007-01-08 10:42:57.401 008 18184.72 67.76 52691.88 88888.00 2007-01-08 10:42:57.901 008 18184.71 67.85 52691.97 88888.00 2007-01-08 10:42:58.401 008 18184.67 67.81 52692.05 88888.00 2007-01-08 10:42:58.901 008 18184.67 67.82 52692.07 88888.00 2007-01-08 10:42:59.401 008 18184.68 67.82 52691.97 88888.00 2007-01-08 10:42:59.901 008 18184.71 67.78 52691.81 88888.00 2007-01-08 10:43:00.401 008 18184.70 67.79 52691.74 88888.00 2007-01-08 10:43:00.901 008 18184.63 67.87 52691.77 88888.00 2007-01-08 10:43:01.401 008 18184.70 67.86 52691.81 88888.00 2007-01-08 10:43:01.901 008 18184.67 67.77 52691.94 88888.00 2007-01-08 10:43:02.401 008 18184.72 67.84 52691.94 88888.00 2007-01-08 10:43:02.901 008 18184.81 67.88 52691.86 88888.00 2007-01-08 10:43:03.401 008 18184.67 67.84 52691.75 88888.00 2007-01-08 10:43:03.901 008 18184.74 67.86 52691.85 88888.00 2007-01-08 10:43:04.401 008 18184.71 67.95 52691.83 88888.00 2007-01-08 10:43:04.901 008 18184.66 67.97 52691.86 88888.00 2007-01-08 10:43:05.401 008 18184.64 67.90 52691.96 88888.00 2007-01-08 10:43:05.901 008 18184.63 67.85 52691.86 88888.00 2007-01-08 10:43:06.401 008 18184.66 67.88 52691.84 88888.00 2007-01-08 10:43:06.901 008 18184.71 67.79 52691.86 88888.00 2007-01-08 10:43:07.401 008 18184.68 67.79 52691.86 88888.00 2007-01-08 10:43:07.901 008 18184.57 67.71 52691.70 88888.00 2007-01-08 10:43:08.401 008 18184.61 67.64 52691.67 88888.00 2007-01-08 10:43:08.901 008 18184.78 67.69 52691.74 88888.00 2007-01-08 10:43:09.401 008 18184.72 67.73 52691.76 88888.00 2007-01-08 10:43:09.901 008 18184.74 67.77 52691.76 88888.00 2007-01-08 10:43:10.401 008 18184.78 67.74 52691.61 88888.00 2007-01-08 10:43:10.901 008 18184.69 67.65 52691.73 88888.00 2007-01-08 10:43:11.401 008 18184.72 67.65 52691.64 88888.00 2007-01-08 10:43:11.901 008 18184.68 67.70 52691.62 88888.00 2007-01-08 10:43:12.401 008 18184.61 67.69 52691.53 88888.00 2007-01-08 10:43:12.901 008 18184.54 67.71 52691.53 88888.00 2007-01-08 10:43:13.401 008 18184.53 67.61 52691.54 88888.00 2007-01-08 10:43:13.901 008 18184.54 67.66 52691.51 88888.00 2007-01-08 10:43:14.401 008 18184.63 67.71 52691.51 88888.00 2007-01-08 10:43:14.901 008 18184.65 67.72 52691.59 88888.00 2007-01-08 10:43:15.401 008 18184.55 67.61 52691.59 88888.00 2007-01-08 10:43:15.901 008 18184.50 67.61 52691.59 88888.00 2007-01-08 10:43:16.401 008 18184.60 67.57 52691.59 88888.00 2007-01-08 10:43:16.901 008 18184.66 67.55 52691.57 88888.00 2007-01-08 10:43:17.401 008 18184.63 67.50 52691.67 88888.00 2007-01-08 10:43:17.901 008 18184.67 67.48 52691.68 88888.00 2007-01-08 10:43:18.401 008 18184.63 67.51 52691.75 88888.00 2007-01-08 10:43:18.901 008 18184.59 67.49 52691.68 88888.00 2007-01-08 10:43:19.401 008 18184.66 67.44 52691.64 88888.00 2007-01-08 10:43:19.901 008 18184.63 67.46 52691.70 88888.00 2007-01-08 10:43:20.401 008 18184.65 67.53 52691.85 88888.00 2007-01-08 10:43:20.901 008 18184.78 67.53 52691.86 88888.00 2007-01-08 10:43:21.401 008 18184.74 67.44 52691.91 88888.00 2007-01-08 10:43:21.901 008 18184.70 67.43 52691.91 88888.00 2007-01-08 10:43:22.401 008 18184.65 67.43 52691.70 88888.00 2007-01-08 10:43:22.901 008 18184.64 67.43 52691.53 88888.00 2007-01-08 10:43:23.401 008 18184.67 67.46 52691.60 88888.00 2007-01-08 10:43:23.901 008 18184.74 67.51 52691.56 88888.00 2007-01-08 10:43:24.401 008 18184.67 67.57 52691.67 88888.00 2007-01-08 10:43:24.901 008 18184.64 67.55 52691.75 88888.00 2007-01-08 10:43:25.401 008 18184.57 67.58 52691.68 88888.00 2007-01-08 10:43:25.901 008 18184.61 67.59 52691.54 88888.00 2007-01-08 10:43:26.401 008 18184.55 67.66 52691.47 88888.00 2007-01-08 10:43:26.901 008 18184.60 67.65 52691.47 88888.00 2007-01-08 10:43:27.401 008 18184.67 67.65 52691.57 88888.00 2007-01-08 10:43:27.901 008 18184.68 67.59 52691.75 88888.00 2007-01-08 10:43:28.401 008 18184.64 67.59 52691.77 88888.00 2007-01-08 10:43:28.901 008 18184.65 67.53 52691.77 88888.00 2007-01-08 10:43:29.401 008 18184.67 67.55 52691.64 88888.00 2007-01-08 10:43:29.901 008 18184.59 67.56 52691.54 88888.00 2007-01-08 10:43:30.401 008 18184.57 67.55 52691.70 88888.00 2007-01-08 10:43:30.901 008 18184.64 67.52 52691.77 88888.00 2007-01-08 10:43:31.401 008 18184.59 67.53 52691.76 88888.00 2007-01-08 10:43:31.901 008 18184.60 67.58 52691.75 88888.00 2007-01-08 10:43:32.401 008 18184.54 67.70 52691.73 88888.00 2007-01-08 10:43:32.901 008 18184.45 67.72 52691.76 88888.00 2007-01-08 10:43:33.401 008 18184.50 67.72 52691.93 88888.00 2007-01-08 10:43:33.901 008 18184.53 67.73 52691.91 88888.00 2007-01-08 10:43:34.401 008 18184.46 67.67 52691.81 88888.00 2007-01-08 10:43:34.901 008 18184.40 67.67 52691.83 88888.00 2007-01-08 10:43:35.401 008 18184.47 67.70 52691.97 88888.00 2007-01-08 10:43:35.901 008 18184.55 67.66 52691.87 88888.00 2007-01-08 10:43:36.401 008 18184.53 67.62 52691.84 88888.00 2007-01-08 10:43:36.901 008 18184.63 67.62 52691.98 88888.00 2007-01-08 10:43:37.401 008 18184.68 67.69 52691.97 88888.00 2007-01-08 10:43:37.901 008 18184.88 67.75 52692.08 88888.00 2007-01-08 10:43:38.401 008 18184.86 67.73 52691.97 88888.00 2007-01-08 10:43:38.901 008 18184.66 67.72 52691.93 88888.00 2007-01-08 10:43:39.401 008 18184.66 67.75 52691.81 88888.00 2007-01-08 10:43:39.901 008 18184.63 67.72 52691.74 88888.00 2007-01-08 10:43:40.401 008 18184.65 67.73 52691.86 88888.00 2007-01-08 10:43:40.901 008 18184.69 67.76 52691.96 88888.00 2007-01-08 10:43:41.401 008 18184.71 67.74 52691.93 88888.00 2007-01-08 10:43:41.901 008 18184.75 67.80 52691.85 88888.00 2007-01-08 10:43:42.401 008 18184.75 67.85 52691.95 88888.00 2007-01-08 10:43:42.901 008 18184.70 67.70 52692.07 88888.00 2007-01-08 10:43:43.401 008 18184.67 67.61 52691.96 88888.00 2007-01-08 10:43:43.901 008 18184.69 67.62 52691.99 88888.00 2007-01-08 10:43:44.401 008 18184.65 67.70 52691.98 88888.00 2007-01-08 10:43:44.901 008 18184.72 67.70 52692.03 88888.00 2007-01-08 10:43:45.401 008 18184.72 67.66 52692.00 88888.00 2007-01-08 10:43:45.901 008 18184.77 67.54 52691.92 88888.00 2007-01-08 10:43:46.401 008 18184.88 67.57 52691.90 88888.00 2007-01-08 10:43:46.901 008 18184.75 67.56 52691.95 88888.00 2007-01-08 10:43:47.401 008 18184.72 67.57 52691.97 88888.00 2007-01-08 10:43:47.901 008 18184.85 67.63 52691.94 88888.00 2007-01-08 10:43:48.401 008 18184.80 67.61 52691.76 88888.00 2007-01-08 10:43:48.901 008 18184.77 67.52 52691.72 88888.00 2007-01-08 10:43:49.401 008 18184.87 67.48 52691.74 88888.00 2007-01-08 10:43:49.901 008 18184.93 67.62 52691.70 88888.00 2007-01-08 10:43:50.401 008 18184.98 67.57 52691.59 88888.00 2007-01-08 10:43:50.901 008 18185.04 67.52 52691.68 88888.00 2007-01-08 10:43:51.401 008 18185.07 67.58 52691.75 88888.00 2007-01-08 10:43:51.901 008 18185.07 67.53 52691.81 88888.00 2007-01-08 10:43:52.401 008 18185.11 67.51 52691.77 88888.00 2007-01-08 10:43:52.901 008 18184.96 67.54 52691.69 88888.00 2007-01-08 10:43:53.401 008 18185.03 67.52 52691.60 88888.00 2007-01-08 10:43:53.901 008 18185.02 67.55 52691.65 88888.00 2007-01-08 10:43:54.401 008 18184.92 67.56 52691.65 88888.00 2007-01-08 10:43:54.901 008 18184.89 67.52 52691.71 88888.00 2007-01-08 10:43:55.401 008 18184.81 67.47 52691.76 88888.00 2007-01-08 10:43:55.901 008 18184.83 67.48 52691.74 88888.00 2007-01-08 10:43:56.401 008 18184.94 67.39 52691.83 88888.00 2007-01-08 10:43:56.901 008 18185.02 67.34 52691.92 88888.00 2007-01-08 10:43:57.401 008 18185.04 67.25 52691.86 88888.00 2007-01-08 10:43:57.901 008 18185.05 67.28 52691.91 88888.00 2007-01-08 10:43:58.401 008 18184.94 67.21 52691.96 88888.00 2007-01-08 10:43:58.901 008 18185.00 67.24 52691.92 88888.00 2007-01-08 10:43:59.401 008 18185.07 67.25 52691.93 88888.00 2007-01-08 10:43:59.901 008 18184.98 67.24 52691.93 88888.00 2007-01-08 10:44:00.401 008 18184.93 67.15 52692.04 88888.00 2007-01-08 10:44:00.901 008 18184.92 67.19 52691.98 88888.00 2007-01-08 10:44:01.401 008 18184.90 67.17 52691.86 88888.00 2007-01-08 10:44:01.901 008 18185.07 67.12 52691.85 88888.00 2007-01-08 10:44:02.401 008 18185.01 67.03 52691.88 88888.00 2007-01-08 10:44:02.901 008 18185.04 67.12 52691.86 88888.00 2007-01-08 10:44:03.401 008 18185.07 67.12 52692.00 88888.00 2007-01-08 10:44:03.901 008 18185.05 67.18 52691.90 88888.00 2007-01-08 10:44:04.401 008 18185.08 67.25 52691.88 88888.00 2007-01-08 10:44:04.901 008 18184.92 67.22 52691.87 88888.00 2007-01-08 10:44:05.401 008 18184.91 67.13 52691.87 88888.00 2007-01-08 10:44:05.901 008 18185.00 67.18 52691.86 88888.00 2007-01-08 10:44:06.401 008 18185.02 67.25 52691.73 88888.00 2007-01-08 10:44:06.901 008 18184.93 67.29 52691.81 88888.00 2007-01-08 10:44:07.401 008 18184.92 67.24 52691.88 88888.00 2007-01-08 10:44:07.901 008 18184.75 67.21 52691.90 88888.00 2007-01-08 10:44:08.401 008 18184.85 67.21 52691.84 88888.00 2007-01-08 10:44:08.901 008 18184.85 67.30 52691.85 88888.00 2007-01-08 10:44:09.401 008 18184.80 67.37 52691.84 88888.00 2007-01-08 10:44:09.901 008 18184.91 67.38 52691.95 88888.00 2007-01-08 10:44:10.401 008 18184.92 67.43 52691.99 88888.00 2007-01-08 10:44:10.901 008 18184.86 67.37 52691.96 88888.00 2007-01-08 10:44:11.401 008 18184.81 67.40 52692.02 88888.00 2007-01-08 10:44:11.901 008 18184.85 67.41 52691.99 88888.00 2007-01-08 10:44:12.401 008 18184.97 67.42 52691.94 88888.00 2007-01-08 10:44:12.901 008 18185.00 67.42 52691.88 88888.00 2007-01-08 10:44:13.401 008 18184.82 67.49 52691.85 88888.00 2007-01-08 10:44:13.901 008 18184.70 67.46 52691.80 88888.00 2007-01-08 10:44:14.401 008 18184.74 67.47 52691.77 88888.00 2007-01-08 10:44:14.901 008 18184.76 67.48 52691.93 88888.00 2007-01-08 10:44:15.401 008 18184.78 67.43 52691.88 88888.00 2007-01-08 10:44:15.901 008 18184.92 67.36 52691.81 88888.00 2007-01-08 10:44:16.401 008 18184.97 67.32 52691.87 88888.00 2007-01-08 10:44:16.901 008 18184.91 67.33 52691.77 88888.00 2007-01-08 10:44:17.401 008 18184.86 67.40 52691.82 88888.00 2007-01-08 10:44:17.901 008 18184.75 67.35 52691.90 88888.00 2007-01-08 10:44:18.401 008 18184.85 67.28 52691.88 88888.00 2007-01-08 10:44:18.901 008 18184.82 67.33 52691.96 88888.00 2007-01-08 10:44:19.401 008 18184.81 67.33 52691.97 88888.00 2007-01-08 10:44:19.901 008 18184.96 67.40 52691.94 88888.00 2007-01-08 10:44:20.401 008 18185.00 67.35 52691.94 88888.00 2007-01-08 10:44:20.901 008 18184.93 67.30 52691.83 88888.00 2007-01-08 10:44:21.401 008 18184.93 67.39 52691.90 88888.00 2007-01-08 10:44:21.901 008 18184.90 67.56 52691.88 88888.00 2007-01-08 10:44:22.401 008 18184.91 67.61 52691.85 88888.00 2007-01-08 10:44:22.901 008 18184.89 67.58 52691.86 88888.00 2007-01-08 10:44:23.401 008 18184.99 67.59 52691.77 88888.00 2007-01-08 10:44:23.901 008 18185.03 67.50 52691.72 88888.00 2007-01-08 10:44:24.401 008 18184.99 67.50 52691.88 88888.00 2007-01-08 10:44:24.901 008 18185.07 67.54 52691.77 88888.00 2007-01-08 10:44:25.401 008 18185.01 67.44 52691.88 88888.00 2007-01-08 10:44:25.901 008 18185.02 67.36 52691.86 88888.00 2007-01-08 10:44:26.401 008 18185.10 67.33 52691.82 88888.00 2007-01-08 10:44:26.901 008 18185.03 67.34 52691.88 88888.00 2007-01-08 10:44:27.401 008 18184.94 67.32 52691.87 88888.00 2007-01-08 10:44:27.901 008 18185.18 67.22 52691.82 88888.00 2007-01-08 10:44:28.401 008 18185.16 67.16 52691.79 88888.00 2007-01-08 10:44:28.901 008 18185.11 67.30 52691.68 88888.00 2007-01-08 10:44:29.401 008 18185.13 67.38 52691.65 88888.00 2007-01-08 10:44:29.901 008 18185.05 67.41 52691.57 88888.00 2007-01-08 10:44:30.401 008 18185.00 67.40 52691.63 88888.00 2007-01-08 10:44:30.901 008 18185.09 67.33 52691.69 88888.00 2007-01-08 10:44:31.401 008 18185.07 67.30 52691.71 88888.00 2007-01-08 10:44:31.901 008 18185.05 67.37 52691.76 88888.00 2007-01-08 10:44:32.401 008 18185.11 67.37 52691.88 88888.00 2007-01-08 10:44:32.901 008 18185.09 67.38 52691.90 88888.00 2007-01-08 10:44:33.401 008 18185.08 67.33 52691.79 88888.00 2007-01-08 10:44:33.901 008 18184.99 67.33 52691.71 88888.00 2007-01-08 10:44:34.401 008 18185.00 67.25 52691.81 88888.00 2007-01-08 10:44:34.901 008 18185.00 67.30 52691.83 88888.00 2007-01-08 10:44:35.401 008 18185.02 67.28 52691.93 88888.00 2007-01-08 10:44:35.901 008 18185.14 67.26 52691.96 88888.00 2007-01-08 10:44:36.401 008 18185.10 67.32 52691.88 88888.00 2007-01-08 10:44:36.901 008 18185.10 67.34 52691.96 88888.00 2007-01-08 10:44:37.401 008 18185.04 67.40 52691.80 88888.00 2007-01-08 10:44:37.901 008 18185.00 67.53 52691.65 88888.00 2007-01-08 10:44:38.401 008 18185.00 67.55 52691.63 88888.00 2007-01-08 10:44:38.901 008 18185.01 67.48 52691.59 88888.00 2007-01-08 10:44:39.401 008 18185.11 67.40 52691.62 88888.00 2007-01-08 10:44:39.901 008 18184.94 67.45 52691.69 88888.00 2007-01-08 10:44:40.401 008 18184.85 67.43 52691.63 88888.00 2007-01-08 10:44:40.901 008 18184.79 67.42 52691.59 88888.00 2007-01-08 10:44:41.401 008 18184.82 67.46 52691.65 88888.00 2007-01-08 10:44:41.901 008 18184.91 67.52 52691.61 88888.00 2007-01-08 10:44:42.401 008 18184.98 67.53 52691.56 88888.00 2007-01-08 10:44:42.901 008 18184.96 67.47 52691.62 88888.00 2007-01-08 10:44:43.401 008 18184.86 67.47 52691.68 88888.00 2007-01-08 10:44:43.901 008 18184.90 67.46 52691.74 88888.00 2007-01-08 10:44:44.401 008 18184.97 67.41 52691.81 88888.00 2007-01-08 10:44:44.901 008 18185.10 67.47 52691.82 88888.00 2007-01-08 10:44:45.401 008 18185.14 67.47 52691.84 88888.00 2007-01-08 10:44:45.901 008 18185.07 67.54 52691.83 88888.00 2007-01-08 10:44:46.401 008 18185.01 67.54 52691.82 88888.00 2007-01-08 10:44:46.901 008 18184.88 67.54 52691.83 88888.00 2007-01-08 10:44:47.401 008 18184.82 67.50 52691.86 88888.00 2007-01-08 10:44:47.901 008 18184.80 67.45 52691.93 88888.00 2007-01-08 10:44:48.401 008 18184.77 67.52 52691.84 88888.00 2007-01-08 10:44:48.901 008 18184.77 67.50 52691.77 88888.00 2007-01-08 10:44:49.401 008 18184.86 67.53 52691.75 88888.00 2007-01-08 10:44:49.901 008 18184.81 67.47 52691.70 88888.00 2007-01-08 10:44:50.401 008 18184.74 67.45 52691.80 88888.00 2007-01-08 10:44:50.901 008 18184.87 67.59 52691.85 88888.00 2007-01-08 10:44:51.401 008 18184.93 67.59 52691.88 88888.00 2007-01-08 10:44:51.901 008 18184.99 67.58 52691.76 88888.00 2007-01-08 10:44:52.401 008 18184.98 67.59 52691.74 88888.00 2007-01-08 10:44:52.901 008 18184.89 67.66 52691.91 88888.00 2007-01-08 10:44:53.401 008 18184.79 67.68 52691.94 88888.00 2007-01-08 10:44:53.901 008 18184.85 67.57 52691.84 88888.00 2007-01-08 10:44:54.401 008 18184.89 67.50 52691.77 88888.00 2007-01-08 10:44:54.901 008 18184.94 67.54 52691.80 88888.00 2007-01-08 10:44:55.401 008 18185.10 67.62 52691.79 88888.00 2007-01-08 10:44:55.901 008 18185.11 67.57 52691.70 88888.00 2007-01-08 10:44:56.401 008 18184.92 67.58 52691.75 88888.00 2007-01-08 10:44:56.901 008 18184.76 67.69 52691.81 88888.00 2007-01-08 10:44:57.401 008 18184.85 67.72 52691.82 88888.00 2007-01-08 10:44:57.901 008 18184.74 67.73 52691.79 88888.00 2007-01-08 10:44:58.401 008 18184.69 67.70 52691.76 88888.00 2007-01-08 10:44:58.901 008 18184.76 67.68 52691.79 88888.00 2007-01-08 10:44:59.401 008 18184.83 67.65 52691.68 88888.00 2007-01-08 10:44:59.901 008 18184.85 67.63 52691.70 88888.00 2007-01-08 10:45:00.401 008 18184.71 67.56 52691.84 88888.00 2007-01-08 10:45:00.901 008 18184.76 67.64 52691.88 88888.00 2007-01-08 10:45:01.401 008 18184.75 67.58 52691.79 88888.00 2007-01-08 10:45:01.901 008 18184.80 67.63 52691.70 88888.00 2007-01-08 10:45:02.401 008 18184.99 67.66 52691.59 88888.00 2007-01-08 10:45:02.901 008 18185.00 67.57 52691.67 88888.00 2007-01-08 10:45:03.401 008 18184.93 67.59 52691.75 88888.00 2007-01-08 10:45:03.901 008 18184.90 67.56 52691.71 88888.00 2007-01-08 10:45:04.401 008 18184.94 67.46 52691.68 88888.00 2007-01-08 10:45:04.901 008 18184.96 67.56 52691.72 88888.00 2007-01-08 10:45:05.401 008 18185.01 67.56 52691.65 88888.00 2007-01-08 10:45:05.901 008 18184.99 67.52 52691.58 88888.00 2007-01-08 10:45:06.401 008 18184.90 67.55 52691.61 88888.00 2007-01-08 10:45:06.901 008 18184.93 67.49 52691.70 88888.00 2007-01-08 10:45:07.401 008 18184.86 67.49 52691.79 88888.00 2007-01-08 10:45:07.901 008 18184.91 67.62 52691.81 88888.00 2007-01-08 10:45:08.401 008 18185.00 67.53 52691.73 88888.00 2007-01-08 10:45:08.901 008 18185.03 67.48 52691.63 88888.00 2007-01-08 10:45:09.401 008 18185.01 67.45 52691.62 88888.00 2007-01-08 10:45:09.901 008 18185.05 67.38 52691.67 88888.00 2007-01-08 10:45:10.401 008 18185.08 67.37 52691.67 88888.00 2007-01-08 10:45:10.901 008 18184.98 67.26 52691.69 88888.00 2007-01-08 10:45:11.401 008 18185.03 67.22 52691.65 88888.00 2007-01-08 10:45:11.901 008 18185.07 67.31 52691.54 88888.00 2007-01-08 10:45:12.401 008 18185.03 67.35 52691.62 88888.00 2007-01-08 10:45:12.901 008 18185.05 67.37 52691.62 88888.00 2007-01-08 10:45:13.401 008 18185.04 67.33 52691.57 88888.00 2007-01-08 10:45:13.901 008 18185.04 67.41 52691.69 88888.00 2007-01-08 10:45:14.401 008 18185.07 67.47 52691.74 88888.00 2007-01-08 10:45:14.901 008 18185.16 67.45 52691.58 88888.00 2007-01-08 10:45:15.401 008 18185.09 67.32 52691.64 88888.00 2007-01-08 10:45:15.901 008 18185.00 67.26 52691.63 88888.00 2007-01-08 10:45:16.401 008 18185.03 67.35 52691.65 88888.00 2007-01-08 10:45:16.901 008 18185.11 67.36 52691.61 88888.00 2007-01-08 10:45:17.401 008 18185.29 67.39 52691.67 88888.00 2007-01-08 10:45:17.901 008 18185.33 67.37 52691.71 88888.00 2007-01-08 10:45:18.401 008 18185.20 67.31 52691.65 88888.00 2007-01-08 10:45:18.901 008 18185.09 67.32 52691.73 88888.00 2007-01-08 10:45:19.401 008 18185.12 67.32 52691.75 88888.00 2007-01-08 10:45:19.901 008 18185.08 67.33 52691.79 88888.00 2007-01-08 10:45:20.401 008 18185.01 67.41 52691.70 88888.00 2007-01-08 10:45:20.901 008 18184.96 67.47 52691.69 88888.00 2007-01-08 10:45:21.401 008 18185.05 67.46 52691.76 88888.00 2007-01-08 10:45:21.901 008 18185.01 67.44 52691.82 88888.00 2007-01-08 10:45:22.401 008 18184.88 67.44 52691.85 88888.00 2007-01-08 10:45:22.901 008 18184.88 67.53 52691.87 88888.00 2007-01-08 10:45:23.401 008 18184.93 67.51 52691.82 88888.00 2007-01-08 10:45:23.901 008 18184.97 67.49 52691.71 88888.00 2007-01-08 10:45:24.401 008 18185.07 67.46 52691.69 88888.00 2007-01-08 10:45:24.901 008 18185.21 67.44 52691.83 88888.00 2007-01-08 10:45:25.401 008 18185.10 67.43 52691.91 88888.00 2007-01-08 10:45:25.901 008 18184.98 67.47 52691.94 88888.00 2007-01-08 10:45:26.401 008 18185.04 67.47 52691.92 88888.00 2007-01-08 10:45:26.901 008 18185.05 67.43 52691.92 88888.00 2007-01-08 10:45:27.401 008 18185.00 67.47 52691.84 88888.00 2007-01-08 10:45:27.901 008 18184.86 67.51 52691.84 88888.00 2007-01-08 10:45:28.401 008 18184.92 67.51 52691.86 88888.00 2007-01-08 10:45:28.901 008 18185.13 67.51 52691.93 88888.00 2007-01-08 10:45:29.401 008 18185.26 67.48 52691.93 88888.00 2007-01-08 10:45:29.901 008 18185.19 67.45 52691.98 88888.00 2007-01-08 10:45:30.401 008 18185.18 67.54 52691.82 88888.00 2007-01-08 10:45:30.901 008 18185.15 67.52 52691.76 88888.00 2007-01-08 10:45:31.401 008 18185.14 67.48 52691.74 88888.00 2007-01-08 10:45:31.901 008 18185.35 67.58 52691.71 88888.00 2007-01-08 10:45:32.401 008 18185.36 67.72 52691.80 88888.00 2007-01-08 10:45:32.901 008 18185.25 67.69 52691.85 88888.00 2007-01-08 10:45:33.401 008 18185.21 67.71 52691.92 88888.00 2007-01-08 10:45:33.901 008 18185.28 67.73 52691.79 88888.00 2007-01-08 10:45:34.401 008 18185.44 67.67 52691.61 88888.00 2007-01-08 10:45:34.901 008 18185.42 67.70 52691.63 88888.00 2007-01-08 10:45:35.401 008 18185.45 67.70 52691.74 88888.00 2007-01-08 10:45:35.901 008 18185.33 67.73 52691.75 88888.00 2007-01-08 10:45:36.401 008 18185.25 67.65 52691.81 88888.00 2007-01-08 10:45:36.901 008 18185.21 67.70 52691.81 88888.00 2007-01-08 10:45:37.401 008 18185.08 67.63 52691.76 88888.00 2007-01-08 10:45:37.901 008 18185.10 67.55 52691.70 88888.00 2007-01-08 10:45:38.401 008 18185.12 67.54 52691.69 88888.00 2007-01-08 10:45:38.901 008 18185.08 67.59 52691.84 88888.00 2007-01-08 10:45:39.401 008 18185.13 67.59 52691.86 88888.00 2007-01-08 10:45:39.901 008 18185.21 67.62 52691.79 88888.00 2007-01-08 10:45:40.401 008 18185.29 67.58 52691.76 88888.00 2007-01-08 10:45:40.901 008 18185.16 67.51 52691.77 88888.00 2007-01-08 10:45:41.401 008 18185.30 67.54 52691.90 88888.00 2007-01-08 10:45:41.901 008 18185.39 67.61 52691.85 88888.00 2007-01-08 10:45:42.401 008 18185.24 67.61 52691.90 88888.00 2007-01-08 10:45:42.901 008 18185.12 67.53 52691.83 88888.00 2007-01-08 10:45:43.401 008 18185.28 67.45 52691.87 88888.00 2007-01-08 10:45:43.901 008 18185.36 67.46 52691.72 88888.00 2007-01-08 10:45:44.401 008 18185.32 67.44 52691.67 88888.00 2007-01-08 10:45:44.901 008 18185.19 67.46 52691.60 88888.00 2007-01-08 10:45:45.401 008 18185.32 67.48 52691.54 88888.00 2007-01-08 10:45:45.901 008 18185.39 67.47 52691.63 88888.00 2007-01-08 10:45:46.401 008 18185.33 67.41 52691.64 88888.00 2007-01-08 10:45:46.901 008 18185.29 67.38 52691.61 88888.00 2007-01-08 10:45:47.401 008 18185.37 67.43 52691.69 88888.00 2007-01-08 10:45:47.901 008 18185.48 67.44 52691.82 88888.00 2007-01-08 10:45:48.401 008 18185.44 67.41 52691.87 88888.00 2007-01-08 10:45:48.901 008 18185.41 67.46 52691.87 88888.00 2007-01-08 10:45:49.401 008 18185.28 67.44 52691.84 88888.00 2007-01-08 10:45:49.901 008 18185.29 67.43 52691.86 88888.00 2007-01-08 10:45:50.401 008 18185.28 67.41 52691.87 88888.00 2007-01-08 10:45:50.901 008 18185.26 67.40 52691.81 88888.00 2007-01-08 10:45:51.401 008 18185.14 67.44 52691.87 88888.00 2007-01-08 10:45:51.901 008 18185.16 67.45 52691.86 88888.00 2007-01-08 10:45:52.401 008 18185.14 67.40 52691.88 88888.00 2007-01-08 10:45:52.901 008 18185.15 67.38 52691.93 88888.00 2007-01-08 10:45:53.401 008 18185.15 67.46 52691.98 88888.00 2007-01-08 10:45:53.901 008 18185.11 67.39 52691.96 88888.00 2007-01-08 10:45:54.401 008 18185.08 67.42 52691.96 88888.00 2007-01-08 10:45:54.901 008 18185.02 67.36 52691.95 88888.00 2007-01-08 10:45:55.401 008 18185.14 67.35 52691.87 88888.00 2007-01-08 10:45:55.901 008 18185.19 67.33 52691.94 88888.00 2007-01-08 10:45:56.401 008 18185.13 67.23 52691.95 88888.00 2007-01-08 10:45:56.901 008 18185.07 67.31 52691.92 88888.00 2007-01-08 10:45:57.401 008 18185.01 67.36 52691.82 88888.00 2007-01-08 10:45:57.901 008 18185.04 67.37 52691.85 88888.00 2007-01-08 10:45:58.401 008 18185.02 67.41 52691.97 88888.00 2007-01-08 10:45:58.901 008 18184.91 67.42 52692.07 88888.00 2007-01-08 10:45:59.401 008 18184.89 67.39 52692.10 88888.00 2007-01-08 10:45:59.901 008 18184.82 67.42 52692.04 88888.00 2007-01-08 10:46:00.401 008 18184.88 67.49 52691.91 88888.00 2007-01-08 10:46:00.901 008 18185.04 67.49 52691.94 88888.00 2007-01-08 10:46:01.401 008 18185.12 67.50 52691.96 88888.00 2007-01-08 10:46:01.901 008 18185.05 67.47 52691.94 88888.00 2007-01-08 10:46:02.401 008 18185.07 67.47 52691.99 88888.00 2007-01-08 10:46:02.901 008 18184.98 67.45 52691.99 88888.00 2007-01-08 10:46:03.401 008 18184.80 67.48 52691.99 88888.00 2007-01-08 10:46:03.901 008 18184.86 67.48 52692.02 88888.00 2007-01-08 10:46:04.401 008 18184.90 67.48 52692.02 88888.00 2007-01-08 10:46:04.901 008 18184.98 67.50 52691.97 88888.00 2007-01-08 10:46:05.401 008 18184.80 67.44 52692.00 88888.00 2007-01-08 10:46:05.901 008 18184.72 67.46 52692.00 88888.00 2007-01-08 10:46:06.401 008 18184.79 67.51 52691.92 88888.00 2007-01-08 10:46:06.901 008 18184.81 67.53 52691.91 88888.00 2007-01-08 10:46:07.401 008 18184.80 67.52 52691.97 88888.00 2007-01-08 10:46:07.901 008 18184.71 67.57 52691.88 88888.00 2007-01-08 10:46:08.401 008 18184.79 67.64 52691.91 88888.00 2007-01-08 10:46:08.901 008 18184.94 67.67 52691.96 88888.00 2007-01-08 10:46:09.401 008 18185.10 67.68 52692.00 88888.00 2007-01-08 10:46:09.901 008 18185.09 67.57 52692.05 88888.00 2007-01-08 10:46:10.401 008 18184.98 67.45 52692.12 88888.00 2007-01-08 10:46:10.901 008 18184.86 67.48 52692.07 88888.00 2007-01-08 10:46:11.401 008 18184.82 67.48 52692.09 88888.00 2007-01-08 10:46:11.901 008 18184.86 67.58 52692.16 88888.00 2007-01-08 10:46:12.401 008 18184.80 67.59 52692.12 88888.00 2007-01-08 10:46:12.901 008 18184.83 67.54 52691.97 88888.00 2007-01-08 10:46:13.401 008 18184.91 67.48 52691.92 88888.00 2007-01-08 10:46:13.901 008 18184.90 67.49 52691.95 88888.00 2007-01-08 10:46:14.401 008 18184.93 67.50 52691.92 88888.00 2007-01-08 10:46:14.901 008 18184.85 67.48 52691.99 88888.00 2007-01-08 10:46:15.401 008 18184.82 67.45 52692.06 88888.00 2007-01-08 10:46:15.901 008 18184.99 67.48 52691.96 88888.00 2007-01-08 10:46:16.401 008 18185.03 67.54 52691.85 88888.00 2007-01-08 10:46:16.901 008 18184.99 67.64 52691.95 88888.00 2007-01-08 10:46:17.401 008 18184.93 67.66 52692.05 88888.00 2007-01-08 10:46:17.901 008 18185.01 67.66 52691.99 88888.00 2007-01-08 10:46:18.401 008 18185.07 67.70 52691.91 88888.00 2007-01-08 10:46:18.901 008 18185.13 67.61 52691.95 88888.00 2007-01-08 10:46:19.401 008 18185.04 67.66 52691.94 88888.00 2007-01-08 10:46:19.901 008 18185.01 67.64 52691.92 88888.00 2007-01-08 10:46:20.401 008 18185.21 67.58 52691.85 88888.00 2007-01-08 10:46:20.901 008 18185.10 67.51 52691.81 88888.00 2007-01-08 10:46:21.401 008 18185.10 67.53 52691.76 88888.00 2007-01-08 10:46:21.901 008 18185.18 67.51 52691.80 88888.00 2007-01-08 10:46:22.401 008 18185.32 67.51 52691.83 88888.00 2007-01-08 10:46:22.901 008 18185.35 67.57 52691.81 88888.00 2007-01-08 10:46:23.401 008 18185.22 67.50 52691.76 88888.00 2007-01-08 10:46:23.901 008 18185.33 67.48 52691.87 88888.00 2007-01-08 10:46:24.401 008 18185.24 67.52 52691.93 88888.00 2007-01-08 10:46:24.901 008 18185.21 67.65 52691.87 88888.00 2007-01-08 10:46:25.401 008 18185.25 67.63 52691.85 88888.00 2007-01-08 10:46:25.901 008 18185.25 67.56 52691.76 88888.00 2007-01-08 10:46:26.401 008 18185.26 67.51 52691.71 88888.00 2007-01-08 10:46:26.901 008 18185.29 67.54 52691.77 88888.00 2007-01-08 10:46:27.401 008 18185.29 67.56 52691.86 88888.00 2007-01-08 10:46:27.901 008 18185.25 67.53 52691.83 88888.00 2007-01-08 10:46:28.401 008 18185.24 67.48 52691.84 88888.00 2007-01-08 10:46:28.901 008 18185.41 67.49 52691.79 88888.00 2007-01-08 10:46:29.401 008 18185.42 67.56 52691.74 88888.00 2007-01-08 10:46:29.901 008 18185.46 67.54 52691.76 88888.00 2007-01-08 10:46:30.401 008 18185.37 67.61 52691.86 88888.00 2007-01-08 10:46:30.901 008 18185.34 67.56 52691.82 88888.00 2007-01-08 10:46:31.401 008 18185.42 67.47 52691.80 88888.00 2007-01-08 10:46:31.901 008 18185.35 67.44 52691.64 88888.00 2007-01-08 10:46:32.401 008 18185.32 67.44 52691.69 88888.00 2007-01-08 10:46:32.901 008 18185.42 67.41 52691.65 88888.00 2007-01-08 10:46:33.401 008 18185.45 67.39 52691.69 88888.00 2007-01-08 10:46:33.901 008 18185.31 67.41 52691.69 88888.00 2007-01-08 10:46:34.401 008 18185.31 67.48 52691.75 88888.00 2007-01-08 10:46:34.901 008 18185.36 67.54 52691.73 88888.00 2007-01-08 10:46:35.401 008 18185.39 67.55 52691.73 88888.00 2007-01-08 10:46:35.901 008 18185.33 67.52 52691.82 88888.00 2007-01-08 10:46:36.401 008 18185.28 67.54 52691.93 88888.00 2007-01-08 10:46:36.901 008 18185.22 67.54 52692.02 88888.00 2007-01-08 10:46:37.401 008 18185.30 67.52 52691.97 88888.00 2007-01-08 10:46:37.901 008 18185.42 67.55 52691.96 88888.00 2007-01-08 10:46:38.401 008 18185.37 67.61 52692.02 88888.00 2007-01-08 10:46:38.901 008 18185.37 67.52 52692.00 88888.00 2007-01-08 10:46:39.401 008 18185.39 67.50 52691.92 88888.00 2007-01-08 10:46:39.901 008 18185.24 67.50 52691.79 88888.00 2007-01-08 10:46:40.401 008 18185.28 67.58 52691.75 88888.00 2007-01-08 10:46:40.901 008 18185.30 67.64 52691.72 88888.00 2007-01-08 10:46:41.401 008 18185.39 67.56 52691.75 88888.00 2007-01-08 10:46:41.901 008 18185.34 67.54 52691.75 88888.00 2007-01-08 10:46:42.401 008 18185.41 67.61 52691.64 88888.00 2007-01-08 10:46:42.901 008 18185.39 67.56 52691.60 88888.00 2007-01-08 10:46:43.401 008 18185.40 67.59 52691.64 88888.00 2007-01-08 10:46:43.901 008 18185.34 67.53 52691.65 88888.00 2007-01-08 10:46:44.401 008 18185.43 67.47 52691.58 88888.00 2007-01-08 10:46:44.901 008 18185.42 67.49 52691.52 88888.00 2007-01-08 10:46:45.401 008 18185.48 67.54 52691.45 88888.00 2007-01-08 10:46:45.901 008 18185.41 67.54 52691.50 88888.00 2007-01-08 10:46:46.401 008 18185.37 67.52 52691.50 88888.00 2007-01-08 10:46:46.901 008 18185.47 67.59 52691.56 88888.00 2007-01-08 10:46:47.401 008 18185.29 67.54 52691.62 88888.00 2007-01-08 10:46:47.901 008 18185.32 67.50 52691.70 88888.00 2007-01-08 10:46:48.401 008 18185.50 67.59 52691.75 88888.00 2007-01-08 10:46:48.901 008 18185.45 67.65 52691.81 88888.00 2007-01-08 10:46:49.401 008 18185.33 67.65 52691.76 88888.00 2007-01-08 10:46:49.901 008 18185.33 67.59 52691.76 88888.00 2007-01-08 10:46:50.401 008 18185.36 67.54 52691.76 88888.00 2007-01-08 10:46:50.901 008 18185.44 67.47 52691.72 88888.00 2007-01-08 10:46:51.401 008 18185.47 67.54 52691.74 88888.00 2007-01-08 10:46:51.901 008 18185.46 67.58 52691.74 88888.00 2007-01-08 10:46:52.401 008 18185.28 67.56 52691.67 88888.00 2007-01-08 10:46:52.901 008 18185.28 67.54 52691.67 88888.00 2007-01-08 10:46:53.401 008 18185.31 67.52 52691.76 88888.00 2007-01-08 10:46:53.901 008 18185.33 67.53 52691.71 88888.00 2007-01-08 10:46:54.401 008 18185.36 67.59 52691.64 88888.00 2007-01-08 10:46:54.901 008 18185.46 67.55 52691.52 88888.00 2007-01-08 10:46:55.401 008 18185.46 67.54 52691.58 88888.00 2007-01-08 10:46:55.901 008 18185.35 67.47 52691.65 88888.00 2007-01-08 10:46:56.401 008 18185.39 67.48 52691.65 88888.00 2007-01-08 10:46:56.901 008 18185.44 67.61 52691.64 88888.00 2007-01-08 10:46:57.401 008 18185.41 67.58 52691.61 88888.00 2007-01-08 10:46:57.901 008 18185.40 67.55 52691.62 88888.00 2007-01-08 10:46:58.401 008 18185.37 67.58 52691.58 88888.00 2007-01-08 10:46:58.901 008 18185.40 67.63 52691.53 88888.00 2007-01-08 10:46:59.401 008 18185.39 67.61 52691.45 88888.00 2007-01-08 10:46:59.901 008 18185.46 67.58 52691.40 88888.00 2007-01-08 10:47:00.401 008 18185.51 67.48 52691.46 88888.00 2007-01-08 10:47:00.901 008 18185.52 67.47 52691.57 88888.00 2007-01-08 10:47:01.401 008 18185.64 67.52 52691.77 88888.00 2007-01-08 10:47:01.901 008 18185.64 67.52 52691.72 88888.00 2007-01-08 10:47:02.401 008 18185.55 67.51 52691.60 88888.00 2007-01-08 10:47:02.901 008 18185.47 67.48 52691.61 88888.00 2007-01-08 10:47:03.401 008 18185.47 67.49 52691.72 88888.00 2007-01-08 10:47:03.901 008 18185.62 67.44 52691.74 88888.00 2007-01-08 10:47:04.401 008 18185.66 67.53 52691.75 88888.00 2007-01-08 10:47:04.901 008 18185.68 67.59 52691.80 88888.00 2007-01-08 10:47:05.401 008 18185.73 67.62 52691.84 88888.00 2007-01-08 10:47:05.901 008 18185.74 67.49 52691.88 88888.00 2007-01-08 10:47:06.401 008 18185.76 67.36 52691.81 88888.00 2007-01-08 10:47:06.901 008 18185.72 67.40 52691.68 88888.00 2007-01-08 10:47:07.401 008 18185.77 67.43 52691.65 88888.00 2007-01-08 10:47:07.901 008 18185.72 67.36 52691.77 88888.00 2007-01-08 10:47:08.401 008 18185.79 67.33 52691.75 88888.00 2007-01-08 10:47:08.901 008 18185.79 67.24 52691.69 88888.00 2007-01-08 10:47:09.401 008 18185.86 67.20 52691.72 88888.00 2007-01-08 10:47:09.901 008 18185.83 67.16 52691.65 88888.00 2007-01-08 10:47:10.401 008 18185.84 67.05 52691.65 88888.00 2007-01-08 10:47:10.901 008 18185.86 67.09 52691.65 88888.00 2007-01-08 10:47:11.401 008 18185.77 67.15 52691.59 88888.00 2007-01-08 10:47:11.901 008 18185.86 67.15 52691.64 88888.00 2007-01-08 10:47:12.401 008 18185.95 67.16 52691.71 88888.00 2007-01-08 10:47:12.901 008 18186.02 67.22 52691.65 88888.00 2007-01-08 10:47:13.401 008 18186.00 67.21 52691.67 88888.00 2007-01-08 10:47:13.901 008 18186.00 67.08 52691.73 88888.00 2007-01-08 10:47:14.401 008 18186.00 67.08 52691.76 88888.00 2007-01-08 10:47:14.901 008 18186.01 67.18 52691.72 88888.00 2007-01-08 10:47:15.401 008 18186.05 67.18 52691.60 88888.00 2007-01-08 10:47:15.901 008 18186.01 67.20 52691.67 88888.00 2007-01-08 10:47:16.401 008 18186.05 67.13 52691.73 88888.00 2007-01-08 10:47:16.901 008 18185.92 67.07 52691.74 88888.00 2007-01-08 10:47:17.401 008 18185.91 67.14 52691.65 88888.00 2007-01-08 10:47:17.901 008 18185.95 67.19 52691.58 88888.00 2007-01-08 10:47:18.401 008 18185.87 67.22 52691.74 88888.00 2007-01-08 10:47:18.901 008 18185.95 67.33 52691.79 88888.00 2007-01-08 10:47:19.401 008 18185.96 67.23 52691.76 88888.00 2007-01-08 10:47:19.901 008 18185.98 67.15 52691.77 88888.00 2007-01-08 10:47:20.401 008 18185.90 67.22 52691.72 88888.00 2007-01-08 10:47:20.901 008 18185.92 67.29 52691.73 88888.00 2007-01-08 10:47:21.401 008 18185.92 67.35 52691.80 88888.00 2007-01-08 10:47:21.901 008 18185.90 67.34 52691.82 88888.00 2007-01-08 10:47:22.401 008 18185.92 67.31 52691.85 88888.00 2007-01-08 10:47:22.901 008 18185.92 67.29 52691.90 88888.00 2007-01-08 10:47:23.401 008 18185.87 67.32 52691.85 88888.00 2007-01-08 10:47:23.901 008 18185.78 67.24 52691.85 88888.00 2007-01-08 10:47:24.401 008 18185.73 67.15 52691.99 88888.00 2007-01-08 10:47:24.901 008 18185.76 67.20 52692.02 88888.00 2007-01-08 10:47:25.401 008 18185.79 67.16 52691.99 88888.00 2007-01-08 10:47:25.901 008 18185.72 67.18 52691.96 88888.00 2007-01-08 10:47:26.401 008 18185.65 67.19 52691.99 88888.00 2007-01-08 10:47:26.901 008 18185.72 67.15 52692.12 88888.00 2007-01-08 10:47:27.401 008 18185.76 67.17 52692.11 88888.00 2007-01-08 10:47:27.901 008 18185.67 67.25 52692.14 88888.00 2007-01-08 10:47:28.401 008 18185.63 67.31 52692.04 88888.00 2007-01-08 10:47:28.901 008 18185.48 67.30 52692.15 88888.00 2007-01-08 10:47:29.401 008 18185.51 67.26 52692.21 88888.00 2007-01-08 10:47:29.901 008 18185.55 67.16 52692.17 88888.00 2007-01-08 10:47:30.401 008 18185.56 67.25 52692.08 88888.00 2007-01-08 10:47:30.901 008 18185.45 67.30 52692.09 88888.00 2007-01-08 10:47:31.401 008 18185.45 67.36 52692.15 88888.00 2007-01-08 10:47:31.901 008 18185.52 67.37 52692.14 88888.00 2007-01-08 10:47:32.401 008 18185.41 67.34 52692.14 88888.00 2007-01-08 10:47:32.901 008 18185.41 67.33 52692.23 88888.00 2007-01-08 10:47:33.401 008 18185.45 67.39 52692.32 88888.00 2007-01-08 10:47:33.901 008 18185.50 67.40 52692.20 88888.00 2007-01-08 10:47:34.401 008 18185.45 67.43 52692.20 88888.00 2007-01-08 10:47:34.901 008 18185.47 67.43 52692.18 88888.00 2007-01-08 10:47:35.401 008 18185.52 67.39 52692.19 88888.00 2007-01-08 10:47:35.901 008 18185.54 67.36 52692.30 88888.00 2007-01-08 10:47:36.401 008 18185.52 67.29 52692.20 88888.00 2007-01-08 10:47:36.901 008 18185.51 67.39 52692.15 88888.00 2007-01-08 10:47:37.401 008 18185.59 67.43 52692.08 88888.00 2007-01-08 10:47:37.901 008 18185.50 67.44 52692.03 88888.00 2007-01-08 10:47:38.401 008 18185.47 67.42 52692.02 88888.00 2007-01-08 10:47:38.901 008 18185.65 67.37 52692.16 88888.00 2007-01-08 10:47:39.401 008 18185.57 67.40 52692.14 88888.00 2007-01-08 10:47:39.901 008 18185.54 67.39 52692.19 88888.00 2007-01-08 10:47:40.401 008 18185.54 67.40 52692.19 88888.00 2007-01-08 10:47:40.901 008 18185.43 67.36 52692.10 88888.00 2007-01-08 10:47:41.401 008 18185.48 67.38 52692.04 88888.00 2007-01-08 10:47:41.901 008 18185.52 67.40 52692.07 88888.00 2007-01-08 10:47:42.401 008 18185.47 67.46 52692.14 88888.00 2007-01-08 10:47:42.901 008 18185.55 67.46 52692.15 88888.00 2007-01-08 10:47:43.401 008 18185.57 67.47 52692.20 88888.00 2007-01-08 10:47:43.901 008 18185.61 67.43 52692.28 88888.00 2007-01-08 10:47:44.398 008 18185.61 67.30 52692.23 88888.00 2007-01-08 10:47:44.908 008 18185.63 67.24 52692.19 88888.00 2007-01-08 10:47:45.408 008 18185.61 67.34 52692.23 88888.00 2007-01-08 10:47:45.908 008 18185.51 67.33 52692.34 88888.00 2007-01-08 10:47:46.408 008 18185.56 67.35 52692.34 88888.00 2007-01-08 10:47:46.908 008 18185.65 67.40 52692.20 88888.00 2007-01-08 10:47:47.408 008 18185.62 67.39 52692.10 88888.00 2007-01-08 10:47:47.908 008 18185.65 67.26 52692.09 88888.00 2007-01-08 10:47:48.408 008 18185.64 67.22 52692.15 88888.00 2007-01-08 10:47:48.908 008 18185.65 67.24 52692.07 88888.00 2007-01-08 10:47:49.408 008 18185.55 67.25 52692.06 88888.00 2007-01-08 10:47:49.908 008 18185.63 67.21 52691.99 88888.00 2007-01-08 10:47:50.408 008 18185.68 67.21 52691.99 88888.00 2007-01-08 10:47:50.908 008 18185.66 67.22 52691.96 88888.00 2007-01-08 10:47:51.408 008 18185.70 67.34 52691.93 88888.00 2007-01-08 10:47:51.908 008 18185.59 67.40 52691.99 88888.00 2007-01-08 10:47:52.408 008 18185.64 67.38 52692.05 88888.00 2007-01-08 10:47:52.908 008 18185.70 67.42 52692.05 88888.00 2007-01-08 10:47:53.408 008 18185.68 67.32 52692.04 88888.00 2007-01-08 10:47:53.908 008 18185.77 67.23 52691.93 88888.00 2007-01-08 10:47:54.408 008 18185.84 67.24 52692.02 88888.00 2007-01-08 10:47:54.908 008 18185.75 67.29 52692.05 88888.00 2007-01-08 10:47:55.408 008 18185.70 67.31 52692.03 88888.00 2007-01-08 10:47:55.908 008 18185.74 67.23 52692.03 88888.00 2007-01-08 10:47:56.408 008 18185.81 67.23 52691.95 88888.00 2007-01-08 10:47:56.908 008 18185.85 67.22 52691.95 88888.00 2007-01-08 10:47:57.408 008 18185.75 67.19 52691.97 88888.00 2007-01-08 10:47:57.908 008 18185.61 67.23 52691.99 88888.00 2007-01-08 10:47:58.408 008 18185.73 67.19 52692.06 88888.00 2007-01-08 10:47:58.908 008 18185.65 67.19 52691.93 88888.00 2007-01-08 10:47:59.408 008 18185.72 67.22 52691.86 88888.00 2007-01-08 10:47:59.908 008 18185.73 67.26 52691.87 88888.00 2007-01-08 10:48:00.408 008 18185.61 67.26 52691.83 88888.00 2007-01-08 10:48:00.908 008 18185.64 67.23 52691.86 88888.00 2007-01-08 10:48:01.408 008 18185.59 67.21 52691.91 88888.00 2007-01-08 10:48:01.908 008 18185.64 67.18 52691.94 88888.00 2007-01-08 10:48:02.408 008 18185.74 67.20 52692.02 88888.00 2007-01-08 10:48:02.908 008 18185.75 67.18 52692.02 88888.00 2007-01-08 10:48:03.408 008 18185.73 67.16 52691.97 88888.00 2007-01-08 10:48:03.908 008 18185.67 67.16 52691.97 88888.00 2007-01-08 10:48:04.408 008 18185.67 67.16 52691.97 88888.00 2007-01-08 10:48:04.908 008 18185.73 67.23 52691.96 88888.00 2007-01-08 10:48:05.408 008 18185.72 67.24 52692.00 88888.00 2007-01-08 10:48:05.908 008 18185.80 67.20 52691.97 88888.00 2007-01-08 10:48:06.408 008 18185.87 67.15 52691.96 88888.00 2007-01-08 10:48:06.908 008 18185.77 67.13 52691.98 88888.00 2007-01-08 10:48:07.408 008 18185.74 67.17 52691.97 88888.00 2007-01-08 10:48:07.908 008 18185.67 67.15 52691.98 88888.00 2007-01-08 10:48:08.408 008 18185.85 67.10 52692.02 88888.00 2007-01-08 10:48:08.908 008 18185.85 67.18 52691.97 88888.00 2007-01-08 10:48:09.408 008 18185.92 67.18 52692.02 88888.00 2007-01-08 10:48:09.908 008 18185.99 67.15 52691.95 88888.00 2007-01-08 10:48:10.408 008 18185.89 67.13 52691.95 88888.00 2007-01-08 10:48:10.908 008 18185.78 67.12 52691.99 88888.00 2007-01-08 10:48:11.408 008 18185.80 67.14 52691.88 88888.00 2007-01-08 10:48:11.908 008 18185.89 67.21 52691.87 88888.00 2007-01-08 10:48:12.408 008 18185.86 67.17 52691.91 88888.00 2007-01-08 10:48:12.908 008 18185.83 67.11 52691.82 88888.00 2007-01-08 10:48:13.408 008 18185.83 67.07 52691.95 88888.00 2007-01-08 10:48:13.908 008 18185.85 67.05 52691.87 88888.00 2007-01-08 10:48:14.408 008 18185.92 67.04 52691.88 88888.00 2007-01-08 10:48:14.908 008 18186.00 66.99 52691.93 88888.00 2007-01-08 10:48:15.408 008 18186.01 66.99 52691.90 88888.00 2007-01-08 10:48:15.908 008 18185.91 67.04 52691.94 88888.00 2007-01-08 10:48:16.408 008 18185.87 66.99 52691.92 88888.00 2007-01-08 10:48:16.908 008 18185.85 66.90 52691.93 88888.00 2007-01-08 10:48:17.408 008 18185.77 66.95 52691.88 88888.00 2007-01-08 10:48:17.908 008 18185.77 66.99 52691.87 88888.00 2007-01-08 10:48:18.408 008 18185.81 66.96 52692.02 88888.00 2007-01-08 10:48:18.908 008 18185.81 66.85 52692.06 88888.00 2007-01-08 10:48:19.408 008 18185.83 66.83 52691.98 88888.00 2007-01-08 10:48:19.908 008 18185.79 66.76 52691.96 88888.00 2007-01-08 10:48:20.408 008 18185.88 66.94 52691.83 88888.00 2007-01-08 10:48:20.908 008 18185.90 66.87 52691.86 88888.00 2007-01-08 10:48:21.408 008 18185.95 66.90 52691.87 88888.00 2007-01-08 10:48:21.908 008 18185.97 66.96 52691.80 88888.00 2007-01-08 10:48:22.408 008 18185.89 66.96 52691.79 88888.00 2007-01-08 10:48:22.908 008 18185.81 66.97 52691.80 88888.00 2007-01-08 10:48:23.408 008 18185.85 66.95 52691.81 88888.00 2007-01-08 10:48:23.908 008 18185.80 66.97 52691.79 88888.00 2007-01-08 10:48:24.408 008 18185.77 66.99 52691.85 88888.00 2007-01-08 10:48:24.908 008 18185.84 67.02 52691.96 88888.00 2007-01-08 10:48:25.408 008 18185.86 66.98 52691.98 88888.00 2007-01-08 10:48:25.908 008 18185.87 66.99 52691.92 88888.00 2007-01-08 10:48:26.408 008 18185.87 66.98 52691.91 88888.00 2007-01-08 10:48:26.908 008 18185.86 66.99 52691.87 88888.00 2007-01-08 10:48:27.408 008 18185.88 66.98 52691.88 88888.00 2007-01-08 10:48:27.908 008 18185.83 67.02 52691.90 88888.00 2007-01-08 10:48:28.408 008 18185.87 67.00 52691.98 88888.00 2007-01-08 10:48:28.908 008 18185.87 66.94 52691.99 88888.00 2007-01-08 10:48:29.408 008 18185.92 66.99 52692.06 88888.00 2007-01-08 10:48:29.908 008 18186.00 67.00 52692.12 88888.00 2007-01-08 10:48:30.408 008 18186.04 66.99 52691.97 88888.00 2007-01-08 10:48:30.908 008 18186.06 66.99 52691.80 88888.00 2007-01-08 10:48:31.408 008 18185.98 66.87 52691.81 88888.00 2007-01-08 10:48:31.908 008 18186.12 66.85 52691.88 88888.00 2007-01-08 10:48:32.408 008 18186.09 66.91 52691.90 88888.00 2007-01-08 10:48:32.908 008 18186.08 66.96 52691.91 88888.00 2007-01-08 10:48:33.408 008 18185.97 66.95 52691.91 88888.00 2007-01-08 10:48:33.908 008 18185.87 66.89 52691.91 88888.00 2007-01-08 10:48:34.408 008 18185.83 66.99 52691.85 88888.00 2007-01-08 10:48:34.908 008 18185.77 67.07 52691.92 88888.00 2007-01-08 10:48:35.408 008 18185.86 67.04 52691.96 88888.00 2007-01-08 10:48:35.908 008 18185.78 67.04 52692.03 88888.00 2007-01-08 10:48:36.408 008 18185.86 67.07 52692.05 88888.00 2007-01-08 10:48:36.908 008 18185.81 67.07 52692.02 88888.00 2007-01-08 10:48:37.408 008 18185.66 66.98 52692.04 88888.00 2007-01-08 10:48:37.908 008 18185.63 66.87 52692.03 88888.00 2007-01-08 10:48:38.408 008 18185.65 66.91 52692.03 88888.00 2007-01-08 10:48:38.908 008 18185.66 66.99 52691.95 88888.00 2007-01-08 10:48:39.408 008 18185.70 67.02 52691.91 88888.00 2007-01-08 10:48:39.908 008 18185.62 67.03 52692.00 88888.00 2007-01-08 10:48:40.408 008 18185.57 67.02 52692.03 88888.00 2007-01-08 10:48:40.908 008 18185.61 66.97 52692.14 88888.00 2007-01-08 10:48:41.408 008 18185.53 66.98 52692.09 88888.00 2007-01-08 10:48:41.908 008 18185.61 67.01 52692.10 88888.00 2007-01-08 10:48:42.408 008 18185.55 67.03 52692.08 88888.00 2007-01-08 10:48:42.908 008 18185.51 66.97 52692.11 88888.00 2007-01-08 10:48:43.408 008 18185.40 66.95 52691.94 88888.00 2007-01-08 10:48:43.908 008 18185.36 66.96 52691.91 88888.00 2007-01-08 10:48:44.408 008 18185.51 66.95 52691.98 88888.00 2007-01-08 10:48:44.908 008 18185.52 66.94 52692.04 88888.00 2007-01-08 10:48:45.408 008 18185.48 66.94 52692.11 88888.00 2007-01-08 10:48:45.908 008 18185.37 66.97 52692.16 88888.00 2007-01-08 10:48:46.408 008 18185.36 67.04 52692.05 88888.00 2007-01-08 10:48:46.908 008 18185.25 67.09 52691.99 88888.00 2007-01-08 10:48:47.408 008 18185.26 67.03 52691.93 88888.00 2007-01-08 10:48:47.908 008 18185.42 67.00 52691.92 88888.00 2007-01-08 10:48:48.408 008 18185.19 67.08 52691.92 88888.00 2007-01-08 10:48:48.908 008 18185.15 66.99 52691.95 88888.00 2007-01-08 10:48:49.408 008 18185.21 66.91 52692.05 88888.00 2007-01-08 10:48:49.908 008 18185.28 66.92 52692.10 88888.00 2007-01-08 10:48:50.408 008 18185.29 66.99 52692.05 88888.00 2007-01-08 10:48:50.908 008 18185.21 66.96 52692.07 88888.00 2007-01-08 10:48:51.408 008 18185.12 66.98 52692.20 88888.00 2007-01-08 10:48:51.908 008 18185.15 67.01 52692.17 88888.00 2007-01-08 10:48:52.408 008 18185.23 67.09 52692.17 88888.00 2007-01-08 10:48:52.908 008 18185.31 67.06 52692.08 88888.00 2007-01-08 10:48:53.408 008 18185.30 67.05 52691.99 88888.00 2007-01-08 10:48:53.908 008 18185.42 67.03 52692.05 88888.00 2007-01-08 10:48:54.408 008 18185.33 67.01 52692.21 88888.00 2007-01-08 10:48:54.908 008 18185.20 67.01 52692.15 88888.00 2007-01-08 10:48:55.408 008 18185.16 67.09 52692.10 88888.00 2007-01-08 10:48:55.908 008 18185.28 67.06 52692.12 88888.00 2007-01-08 10:48:56.408 008 18185.36 67.11 52692.10 88888.00 2007-01-08 10:48:56.908 008 18185.47 67.15 52691.97 88888.00 2007-01-08 10:48:57.408 008 18185.34 67.18 52692.05 88888.00 2007-01-08 10:48:57.908 008 18185.29 67.19 52692.18 88888.00 2007-01-08 10:48:58.408 008 18185.30 67.14 52692.10 88888.00 2007-01-08 10:48:58.908 008 18185.30 67.10 52692.08 88888.00 2007-01-08 10:48:59.408 008 18185.28 66.99 52692.19 88888.00 2007-01-08 10:48:59.908 008 18185.33 66.97 52692.22 88888.00 2007-01-08 10:49:00.408 008 18185.35 66.99 52692.05 88888.00 2007-01-08 10:49:00.908 008 18185.40 66.94 52692.00 88888.00 2007-01-08 10:49:01.408 008 18185.33 66.98 52692.03 88888.00 2007-01-08 10:49:01.908 008 18185.46 66.99 52692.06 88888.00 2007-01-08 10:49:02.408 008 18185.50 66.92 52692.14 88888.00 2007-01-08 10:49:02.908 008 18185.33 66.99 52692.12 88888.00 2007-01-08 10:49:03.408 008 18185.26 67.02 52692.04 88888.00 2007-01-08 10:49:03.908 008 18185.24 67.07 52692.02 88888.00 2007-01-08 10:49:04.408 008 18185.31 67.01 52691.97 88888.00 2007-01-08 10:49:04.908 008 18185.43 66.98 52692.02 88888.00 2007-01-08 10:49:05.408 008 18185.35 67.03 52692.03 88888.00 2007-01-08 10:49:05.908 008 18185.44 67.02 52691.95 88888.00 2007-01-08 10:49:06.408 008 18185.50 67.03 52691.87 88888.00 2007-01-08 10:49:06.908 008 18185.54 67.02 52692.10 88888.00 2007-01-08 10:49:07.408 008 18185.65 67.01 52692.05 88888.00 2007-01-08 10:49:07.908 008 18185.50 66.98 52692.05 88888.00 2007-01-08 10:49:08.408 008 18185.45 66.91 52692.07 88888.00 2007-01-08 10:49:08.908 008 18185.52 66.96 52692.11 88888.00 2007-01-08 10:49:09.408 008 18185.45 66.76 52692.11 88888.00 2007-01-08 10:49:09.908 008 18185.40 66.85 52692.03 88888.00 2007-01-08 10:49:10.408 008 18185.34 66.89 52691.93 88888.00 2007-01-08 10:49:10.908 008 18185.53 66.82 52691.92 88888.00 2007-01-08 10:49:11.408 008 18185.42 66.96 52691.85 88888.00 2007-01-08 10:49:11.908 008 18185.45 67.02 52691.94 88888.00 2007-01-08 10:49:12.408 008 18185.47 67.01 52691.93 88888.00 2007-01-08 10:49:12.908 008 18185.37 67.04 52691.96 88888.00 2007-01-08 10:49:13.408 008 18185.31 66.99 52691.90 88888.00 2007-01-08 10:49:13.908 008 18185.40 66.99 52691.92 88888.00 2007-01-08 10:49:14.408 008 18185.29 66.90 52691.98 88888.00 2007-01-08 10:49:14.908 008 18185.41 66.88 52691.98 88888.00 2007-01-08 10:49:15.408 008 18185.26 66.85 52691.87 88888.00 2007-01-08 10:49:15.908 008 18185.31 66.89 52691.86 88888.00 2007-01-08 10:49:16.408 008 18185.25 66.87 52691.82 88888.00 2007-01-08 10:49:16.908 008 18185.24 66.83 52691.74 88888.00 2007-01-08 10:49:17.408 008 18185.33 66.81 52691.73 88888.00 2007-01-08 10:49:17.908 008 18185.31 66.79 52691.77 88888.00 2007-01-08 10:49:18.408 008 18185.43 66.78 52691.81 88888.00 2007-01-08 10:49:18.908 008 18185.40 66.89 52691.76 88888.00 2007-01-08 10:49:19.408 008 18185.41 66.94 52691.72 88888.00 2007-01-08 10:49:19.908 008 18185.42 66.92 52691.79 88888.00 2007-01-08 10:49:20.408 008 18185.42 66.89 52691.84 88888.00 2007-01-08 10:49:20.908 008 18185.42 66.81 52691.77 88888.00 2007-01-08 10:49:21.408 008 18185.33 66.80 52691.90 88888.00 2007-01-08 10:49:21.908 008 18185.34 66.85 52691.91 88888.00 2007-01-08 10:49:22.408 008 18185.36 66.90 52691.85 88888.00 2007-01-08 10:49:22.908 008 18185.46 66.97 52691.93 88888.00 2007-01-08 10:49:23.408 008 18185.55 66.87 52691.94 88888.00 2007-01-08 10:49:23.908 008 18185.61 66.81 52691.97 88888.00 2007-01-08 10:49:24.408 008 18185.53 66.87 52691.86 88888.00 2007-01-08 10:49:24.908 008 18185.42 66.87 52691.83 88888.00 2007-01-08 10:49:25.408 008 18185.43 66.84 52691.86 88888.00 2007-01-08 10:49:25.908 008 18185.44 66.86 52691.95 88888.00 2007-01-08 10:49:26.408 008 18185.50 66.86 52691.96 88888.00 2007-01-08 10:49:26.908 008 18185.56 66.88 52691.93 88888.00 2007-01-08 10:49:27.408 008 18185.50 66.99 52691.82 88888.00 2007-01-08 10:49:27.908 008 18185.51 67.03 52691.88 88888.00 2007-01-08 10:49:28.408 008 18185.42 66.96 52691.91 88888.00 2007-01-08 10:49:28.908 008 18185.36 66.88 52691.88 88888.00 2007-01-08 10:49:29.408 008 18185.43 66.96 52691.93 88888.00 2007-01-08 10:49:29.908 008 18185.42 67.03 52691.84 88888.00 2007-01-08 10:49:30.408 008 18185.41 67.00 52691.92 88888.00 2007-01-08 10:49:30.908 008 18185.37 67.03 52691.99 88888.00 2007-01-08 10:49:31.408 008 18185.52 67.07 52692.03 88888.00 2007-01-08 10:49:31.908 008 18185.46 67.06 52692.07 88888.00 2007-01-08 10:49:32.408 008 18185.48 67.04 52692.03 88888.00 2007-01-08 10:49:32.908 008 18185.41 67.02 52692.00 88888.00 2007-01-08 10:49:33.408 008 18185.36 66.99 52691.99 88888.00 2007-01-08 10:49:33.908 008 18185.34 67.01 52691.82 88888.00 2007-01-08 10:49:34.408 008 18185.51 67.00 52691.84 88888.00 2007-01-08 10:49:34.908 008 18185.54 66.99 52691.91 88888.00 2007-01-08 10:49:35.408 008 18185.52 67.01 52691.83 88888.00 2007-01-08 10:49:35.908 008 18185.52 67.06 52691.83 88888.00 2007-01-08 10:49:36.408 008 18185.55 67.07 52691.79 88888.00 2007-01-08 10:49:36.908 008 18185.42 66.98 52691.77 88888.00 2007-01-08 10:49:37.408 008 18185.36 67.01 52691.85 88888.00 2007-01-08 10:49:37.908 008 18185.46 67.04 52692.05 88888.00 2007-01-08 10:49:38.408 008 18185.53 67.02 52691.99 88888.00 2007-01-08 10:49:38.908 008 18185.54 66.99 52691.96 88888.00 2007-01-08 10:49:39.408 008 18185.53 66.99 52692.02 88888.00 2007-01-08 10:49:39.908 008 18185.56 67.09 52692.03 88888.00 2007-01-08 10:49:40.408 008 18185.47 67.13 52691.96 88888.00 2007-01-08 10:49:40.908 008 18185.42 67.18 52691.85 88888.00 2007-01-08 10:49:41.408 008 18185.44 67.11 52691.82 88888.00 2007-01-08 10:49:41.908 008 18185.42 67.05 52691.85 88888.00 2007-01-08 10:49:42.408 008 18185.37 67.01 52691.91 88888.00 2007-01-08 10:49:42.908 008 18185.33 67.02 52691.92 88888.00 2007-01-08 10:49:43.408 008 18185.39 66.95 52692.04 88888.00 2007-01-08 10:49:43.908 008 18185.33 67.04 52692.12 88888.00 2007-01-08 10:49:44.408 008 18185.33 67.14 52691.98 88888.00 2007-01-08 10:49:44.908 008 18185.46 67.06 52692.06 88888.00 2007-01-08 10:49:45.408 008 18185.44 67.06 52692.06 88888.00 2007-01-08 10:49:45.908 008 18185.34 67.12 52692.02 88888.00 2007-01-08 10:49:46.408 008 18185.45 67.15 52692.02 88888.00 2007-01-08 10:49:46.908 008 18185.42 67.15 52692.04 88888.00 2007-01-08 10:49:47.408 008 18185.37 67.12 52692.18 88888.00 2007-01-08 10:49:47.908 008 18185.32 67.09 52692.16 88888.00 2007-01-08 10:49:48.408 008 18185.29 67.09 52692.06 88888.00 2007-01-08 10:49:48.908 008 18185.39 67.17 52692.10 88888.00 2007-01-08 10:49:49.408 008 18185.44 67.18 52692.12 88888.00 2007-01-08 10:49:49.908 008 18185.39 67.10 52692.16 88888.00 2007-01-08 10:49:50.408 008 18185.36 67.06 52692.09 88888.00 2007-01-08 10:49:50.908 008 18185.36 67.10 52692.07 88888.00 2007-01-08 10:49:51.408 008 18185.36 67.08 52692.06 88888.00 2007-01-08 10:49:51.908 008 18185.40 67.00 52692.14 88888.00 2007-01-08 10:49:52.408 008 18185.24 66.90 52692.02 88888.00 2007-01-08 10:49:52.908 008 18185.15 66.90 52692.07 88888.00 2007-01-08 10:49:53.408 008 18185.20 67.03 52692.05 88888.00 2007-01-08 10:49:53.908 008 18185.14 67.00 52691.99 88888.00 2007-01-08 10:49:54.408 008 18185.07 66.98 52691.99 88888.00 2007-01-08 10:49:54.908 008 18185.16 67.05 52691.92 88888.00 2007-01-08 10:49:55.408 008 18185.15 67.02 52692.11 88888.00 2007-01-08 10:49:55.908 008 18185.20 67.04 52692.09 88888.00 2007-01-08 10:49:56.408 008 18185.23 67.07 52692.05 88888.00 2007-01-08 10:49:56.908 008 18185.31 67.07 52692.14 88888.00 2007-01-08 10:49:57.408 008 18185.29 66.99 52692.26 88888.00 2007-01-08 10:49:57.908 008 18185.34 67.15 52692.23 88888.00 2007-01-08 10:49:58.408 008 18185.30 67.17 52692.19 88888.00 2007-01-08 10:49:58.908 008 18185.21 67.08 52691.94 88888.00 2007-01-08 10:49:59.408 008 18185.33 67.05 52691.94 88888.00 2007-01-08 10:49:59.908 008 18185.30 67.02 52692.07 88888.00 2007-01-08 10:50:00.408 008 18185.32 67.06 52692.10 88888.00 2007-01-08 10:50:00.908 008 18185.30 67.10 52692.19 88888.00 2007-01-08 10:50:01.408 008 18185.33 67.12 52692.11 88888.00 2007-01-08 10:50:01.908 008 18185.29 67.15 52692.14 88888.00 2007-01-08 10:50:02.408 008 18185.19 67.12 52692.04 88888.00 2007-01-08 10:50:02.908 008 18185.07 67.05 52691.98 88888.00 2007-01-08 10:50:03.408 008 18185.07 67.08 52691.97 88888.00 2007-01-08 10:50:03.908 008 18185.02 67.10 52692.02 88888.00 2007-01-08 10:50:04.408 008 18185.16 67.02 52692.05 88888.00 2007-01-08 10:50:04.908 008 18185.15 67.01 52692.03 88888.00 2007-01-08 10:50:05.408 008 18185.24 67.06 52691.90 88888.00 2007-01-08 10:50:05.908 008 18185.15 67.05 52691.80 88888.00 2007-01-08 10:50:06.408 008 18185.18 67.04 52691.75 88888.00 2007-01-08 10:50:06.908 008 18185.15 67.06 52691.76 88888.00 2007-01-08 10:50:07.408 008 18185.21 67.09 52691.81 88888.00 2007-01-08 10:50:07.908 008 18185.14 67.02 52691.83 88888.00 2007-01-08 10:50:08.408 008 18185.15 67.00 52691.86 88888.00 2007-01-08 10:50:08.908 008 18185.28 67.04 52691.91 88888.00 2007-01-08 10:50:09.408 008 18185.26 67.09 52691.90 88888.00 2007-01-08 10:50:09.908 008 18185.29 67.05 52691.95 88888.00 2007-01-08 10:50:10.408 008 18185.24 67.09 52692.00 88888.00 2007-01-08 10:50:10.908 008 18185.13 67.23 52692.14 88888.00 2007-01-08 10:50:11.408 008 18185.11 67.21 52692.09 88888.00 2007-01-08 10:50:11.908 008 18185.15 67.16 52692.14 88888.00 2007-01-08 10:50:12.408 008 18185.26 67.19 52692.05 88888.00 2007-01-08 10:50:12.908 008 18185.24 67.25 52692.00 88888.00 2007-01-08 10:50:13.408 008 18185.26 67.17 52692.09 88888.00 2007-01-08 10:50:13.908 008 18185.18 67.11 52692.07 88888.00 2007-01-08 10:50:14.408 008 18185.28 67.11 52691.94 88888.00 2007-01-08 10:50:14.908 008 18185.37 67.17 52691.88 88888.00 2007-01-08 10:50:15.408 008 18185.36 67.18 52691.86 88888.00 2007-01-08 10:50:15.908 008 18185.33 67.11 52691.86 88888.00 2007-01-08 10:50:16.408 008 18185.30 67.07 52691.79 88888.00 2007-01-08 10:50:16.908 008 18185.11 67.13 52691.74 88888.00 2007-01-08 10:50:17.408 008 18185.24 67.15 52691.81 88888.00 2007-01-08 10:50:17.908 008 18185.29 67.10 52691.81 88888.00 2007-01-08 10:50:18.408 008 18185.25 67.12 52691.81 88888.00 2007-01-08 10:50:18.908 008 18185.32 67.12 52691.88 88888.00 2007-01-08 10:50:19.408 008 18185.40 67.15 52691.94 88888.00 2007-01-08 10:50:19.908 008 18185.30 67.18 52691.82 88888.00 2007-01-08 10:50:20.408 008 18185.23 67.22 52691.92 88888.00 2007-01-08 10:50:20.908 008 18185.33 67.25 52691.93 88888.00 2007-01-08 10:50:21.408 008 18185.46 67.21 52691.90 88888.00 2007-01-08 10:50:21.908 008 18185.32 67.13 52692.00 88888.00 2007-01-08 10:50:22.408 008 18185.35 67.08 52691.95 88888.00 2007-01-08 10:50:22.908 008 18185.46 67.05 52691.93 88888.00 2007-01-08 10:50:23.408 008 18185.51 67.06 52691.98 88888.00 2007-01-08 10:50:23.908 008 18185.47 67.04 52692.02 88888.00 2007-01-08 10:50:24.408 008 18185.42 67.08 52691.94 88888.00 2007-01-08 10:50:24.908 008 18185.44 67.05 52691.88 88888.00 2007-01-08 10:50:25.408 008 18185.30 67.04 52691.91 88888.00 2007-01-08 10:50:25.908 008 18185.29 67.15 52691.93 88888.00 2007-01-08 10:50:26.408 008 18185.18 67.14 52691.88 88888.00 2007-01-08 10:50:26.908 008 18185.15 67.09 52691.84 88888.00 2007-01-08 10:50:27.408 008 18185.20 67.04 52691.93 88888.00 2007-01-08 10:50:27.908 008 18185.37 67.02 52691.93 88888.00 2007-01-08 10:50:28.408 008 18185.34 67.09 52691.87 88888.00 2007-01-08 10:50:28.908 008 18185.21 67.12 52691.93 88888.00 2007-01-08 10:50:29.408 008 18185.24 67.05 52691.93 88888.00 2007-01-08 10:50:29.908 008 18185.37 67.03 52691.99 88888.00 2007-01-08 10:50:30.408 008 18185.51 67.04 52692.00 88888.00 2007-01-08 10:50:30.908 008 18185.42 67.00 52691.88 88888.00 2007-01-08 10:50:31.408 008 18185.41 66.94 52691.82 88888.00 2007-01-08 10:50:31.908 008 18185.34 66.90 52691.84 88888.00 2007-01-08 10:50:32.408 008 18185.32 66.96 52691.82 88888.00 2007-01-08 10:50:32.908 008 18185.36 67.06 52691.87 88888.00 2007-01-08 10:50:33.408 008 18185.42 67.18 52691.80 88888.00 2007-01-08 10:50:33.908 008 18185.26 67.23 52691.80 88888.00 2007-01-08 10:50:34.408 008 18185.30 67.23 52691.85 88888.00 2007-01-08 10:50:34.908 008 18185.34 67.16 52691.92 88888.00 2007-01-08 10:50:35.408 008 18185.33 67.16 52691.85 88888.00 2007-01-08 10:50:35.908 008 18185.28 67.08 52691.83 88888.00 2007-01-08 10:50:36.408 008 18185.25 67.06 52691.88 88888.00 2007-01-08 10:50:36.908 008 18185.32 67.04 52691.95 88888.00 2007-01-08 10:50:37.408 008 18185.41 67.08 52691.94 88888.00 2007-01-08 10:50:37.908 008 18185.42 67.10 52691.90 88888.00 2007-01-08 10:50:38.408 008 18185.30 67.11 52691.93 88888.00 2007-01-08 10:50:38.908 008 18185.30 67.00 52692.07 88888.00 2007-01-08 10:50:39.408 008 18185.41 66.97 52692.14 88888.00 2007-01-08 10:50:39.908 008 18185.47 66.95 52692.03 88888.00 2007-01-08 10:50:40.408 008 18185.51 67.01 52691.98 88888.00 2007-01-08 10:50:40.908 008 18185.52 67.05 52691.93 88888.00 2007-01-08 10:50:41.408 008 18185.43 67.14 52691.95 88888.00 2007-01-08 10:50:41.908 008 18185.50 67.11 52692.02 88888.00 2007-01-08 10:50:42.408 008 18185.51 67.05 52692.03 88888.00 2007-01-08 10:50:42.908 008 18185.51 67.01 52692.07 88888.00 2007-01-08 10:50:43.408 008 18185.57 67.07 52692.19 88888.00 2007-01-08 10:50:43.908 008 18185.45 67.06 52692.26 88888.00 2007-01-08 10:50:44.408 008 18185.42 67.15 52692.15 88888.00 2007-01-08 10:50:44.908 008 18185.52 67.16 52692.08 88888.00 2007-01-08 10:50:45.408 008 18185.62 67.18 52692.03 88888.00 2007-01-08 10:50:45.908 008 18185.42 67.19 52692.04 88888.00 2007-01-08 10:50:46.408 008 18185.36 67.18 52692.05 88888.00 2007-01-08 10:50:46.908 008 18185.44 67.20 52692.14 88888.00 2007-01-08 10:50:47.408 008 18185.37 67.21 52692.21 88888.00 2007-01-08 10:50:47.908 008 18185.41 67.17 52692.17 88888.00 2007-01-08 10:50:48.408 008 18185.51 67.16 52692.28 88888.00 2007-01-08 10:50:48.908 008 18185.59 67.09 52692.23 88888.00 2007-01-08 10:50:49.408 008 18185.52 67.12 52692.20 88888.00 2007-01-08 10:50:49.908 008 18185.45 67.19 52692.10 88888.00 2007-01-08 10:50:50.408 008 18185.37 67.18 52692.04 88888.00 2007-01-08 10:50:50.908 008 18185.31 67.16 52692.09 88888.00 2007-01-08 10:50:51.408 008 18185.34 67.17 52692.11 88888.00 2007-01-08 10:50:51.908 008 18185.33 67.20 52692.05 88888.00 2007-01-08 10:50:52.408 008 18185.42 67.16 52692.08 88888.00 2007-01-08 10:50:52.908 008 18185.42 67.13 52692.16 88888.00 2007-01-08 10:50:53.408 008 18185.47 67.23 52692.22 88888.00 2007-01-08 10:50:53.908 008 18185.57 67.20 52692.19 88888.00 2007-01-08 10:50:54.408 008 18185.48 67.15 52691.93 88888.00 2007-01-08 10:50:54.908 008 18185.45 67.19 52692.00 88888.00 2007-01-08 10:50:55.408 008 18185.48 67.22 52692.05 88888.00 2007-01-08 10:50:55.908 008 18185.50 67.21 52692.14 88888.00 2007-01-08 10:50:56.408 008 18185.53 67.18 52692.15 88888.00 2007-01-08 10:50:56.908 008 18185.55 67.16 52692.10 88888.00 2007-01-08 10:50:57.408 008 18185.50 67.18 52692.12 88888.00 2007-01-08 10:50:57.908 008 18185.45 67.23 52692.20 88888.00 2007-01-08 10:50:58.408 008 18185.46 67.19 52692.16 88888.00 2007-01-08 10:50:58.908 008 18185.50 67.15 52692.10 88888.00 2007-01-08 10:50:59.408 008 18185.47 67.17 52692.16 88888.00 2007-01-08 10:50:59.908 008 18185.47 67.18 52692.17 88888.00 2007-01-08 10:51:00.408 008 18185.55 67.19 52692.23 88888.00 2007-01-08 10:51:00.908 008 18185.61 67.31 52692.16 88888.00 2007-01-08 10:51:01.408 008 18185.46 67.29 52692.14 88888.00 2007-01-08 10:51:01.908 008 18185.46 67.20 52692.10 88888.00 2007-01-08 10:51:02.408 008 18185.54 67.30 52692.10 88888.00 2007-01-08 10:51:02.908 008 18185.54 67.26 52692.07 88888.00 2007-01-08 10:51:03.408 008 18185.50 67.15 52692.03 88888.00 2007-01-08 10:51:03.908 008 18185.65 67.20 52692.07 88888.00 2007-01-08 10:51:04.408 008 18185.67 67.28 52692.16 88888.00 2007-01-08 10:51:04.908 008 18185.47 67.21 52692.27 88888.00 2007-01-08 10:51:05.408 008 18185.51 67.09 52692.10 88888.00 2007-01-08 10:51:05.908 008 18185.43 67.11 52692.05 88888.00 2007-01-08 10:51:06.408 008 18185.43 67.21 52692.08 88888.00 2007-01-08 10:51:06.908 008 18185.45 67.32 52692.11 88888.00 2007-01-08 10:51:07.408 008 18185.42 67.24 52692.08 88888.00 2007-01-08 10:51:07.908 008 18185.39 67.25 52692.00 88888.00 2007-01-08 10:51:08.408 008 18185.48 67.25 52691.99 88888.00 2007-01-08 10:51:08.908 008 18185.35 67.22 52692.12 88888.00 2007-01-08 10:51:09.408 008 18185.47 67.19 52692.14 88888.00 2007-01-08 10:51:09.908 008 18185.52 67.26 52692.14 88888.00 2007-01-08 10:51:10.408 008 18185.43 67.28 52692.17 88888.00 2007-01-08 10:51:10.908 008 18185.36 67.30 52692.22 88888.00 2007-01-08 10:51:11.408 008 18185.37 67.28 52692.17 88888.00 2007-01-08 10:51:11.908 008 18185.33 67.25 52692.16 88888.00 2007-01-08 10:51:12.408 008 18185.24 67.25 52692.16 88888.00 2007-01-08 10:51:12.908 008 18185.31 67.25 52692.10 88888.00 2007-01-08 10:51:13.408 008 18185.45 67.18 52692.10 88888.00 2007-01-08 10:51:13.908 008 18185.42 67.22 52692.16 88888.00 2007-01-08 10:51:14.408 008 18185.41 67.33 52692.26 88888.00 2007-01-08 10:51:14.908 008 18185.42 67.39 52692.21 88888.00 2007-01-08 10:51:15.408 008 18185.40 67.32 52692.21 88888.00 2007-01-08 10:51:15.908 008 18185.33 67.32 52692.21 88888.00 2007-01-08 10:51:16.408 008 18185.36 67.31 52692.25 88888.00 2007-01-08 10:51:16.908 008 18185.51 67.19 52692.30 88888.00 2007-01-08 10:51:17.408 008 18185.54 67.17 52692.23 88888.00 2007-01-08 10:51:17.908 008 18185.56 67.18 52692.17 88888.00 2007-01-08 10:51:18.408 008 18185.52 67.10 52692.12 88888.00 2007-01-08 10:51:18.908 008 18185.40 67.13 52692.05 88888.00 2007-01-08 10:51:19.408 008 18185.33 67.18 52692.07 88888.00 2007-01-08 10:51:19.908 008 18185.28 67.17 52692.02 88888.00 2007-01-08 10:51:20.408 008 18185.48 67.23 52692.05 88888.00 2007-01-08 10:51:20.908 008 18185.64 67.29 52692.15 88888.00 2007-01-08 10:51:21.408 008 18185.52 67.25 52692.23 88888.00 2007-01-08 10:51:21.908 008 18185.36 67.25 52692.11 88888.00 2007-01-08 10:51:22.408 008 18185.40 67.33 52692.00 88888.00 2007-01-08 10:51:22.908 008 18185.42 67.36 52691.90 88888.00 2007-01-08 10:51:23.408 008 18185.59 67.32 52691.92 88888.00 2007-01-08 10:51:23.908 008 18185.63 67.28 52692.06 88888.00 2007-01-08 10:51:24.408 008 18185.56 67.22 52692.16 88888.00 2007-01-08 10:51:24.908 008 18185.64 67.23 52692.04 88888.00 2007-01-08 10:51:25.408 008 18185.63 67.32 52691.91 88888.00 2007-01-08 10:51:25.908 008 18185.59 67.36 52691.95 88888.00 2007-01-08 10:51:26.408 008 18185.70 67.42 52691.99 88888.00 2007-01-08 10:51:26.908 008 18185.78 67.44 52692.08 88888.00 2007-01-08 10:51:27.408 008 18185.79 67.39 52692.10 88888.00 2007-01-08 10:51:27.908 008 18185.66 67.39 52692.07 88888.00 2007-01-08 10:51:28.408 008 18185.69 67.39 52692.04 88888.00 2007-01-08 10:51:28.908 008 18185.68 67.37 52692.00 88888.00 2007-01-08 10:51:29.408 008 18185.64 67.37 52692.05 88888.00 2007-01-08 10:51:29.908 008 18185.59 67.39 52691.97 88888.00 2007-01-08 10:51:30.408 008 18185.62 67.43 52692.03 88888.00 2007-01-08 10:51:30.908 008 18185.59 67.41 52692.00 88888.00 2007-01-08 10:51:31.408 008 18185.57 67.34 52692.08 88888.00 2007-01-08 10:51:31.908 008 18185.65 67.37 52692.10 88888.00 2007-01-08 10:51:32.408 008 18185.67 67.40 52692.02 88888.00 2007-01-08 10:51:32.908 008 18185.68 67.44 52691.96 88888.00 2007-01-08 10:51:33.408 008 18185.73 67.50 52691.98 88888.00 2007-01-08 10:51:33.908 008 18185.69 67.49 52692.06 88888.00 2007-01-08 10:51:34.408 008 18185.76 67.49 52692.10 88888.00 2007-01-08 10:51:34.908 008 18185.73 67.49 52692.09 88888.00 2007-01-08 10:51:35.408 008 18185.61 67.54 52692.08 88888.00 2007-01-08 10:51:35.908 008 18185.51 67.51 52692.15 88888.00 2007-01-08 10:51:36.408 008 18185.57 67.56 52692.19 88888.00 2007-01-08 10:51:36.908 008 18185.59 67.57 52692.18 88888.00 2007-01-08 10:51:37.408 008 18185.68 67.57 52692.17 88888.00 2007-01-08 10:51:37.908 008 18185.73 67.59 52692.06 88888.00 2007-01-08 10:51:38.408 008 18185.75 67.61 52692.03 88888.00 2007-01-08 10:51:38.908 008 18185.65 67.58 52691.98 88888.00 2007-01-08 10:51:39.408 008 18185.64 67.61 52692.04 88888.00 2007-01-08 10:51:39.908 008 18185.72 67.67 52691.92 88888.00 2007-01-08 10:51:40.408 008 18185.75 67.68 52691.87 88888.00 2007-01-08 10:51:40.908 008 18185.68 67.73 52692.02 88888.00 2007-01-08 10:51:41.408 008 18185.67 67.68 52692.18 88888.00 2007-01-08 10:51:41.908 008 18185.72 67.65 52692.22 88888.00 2007-01-08 10:51:42.408 008 18185.66 67.69 52692.19 88888.00 2007-01-08 10:51:42.908 008 18185.58 67.59 52692.19 88888.00 2007-01-08 10:51:43.408 008 18185.68 67.63 52692.19 88888.00 2007-01-08 10:51:43.908 008 18185.75 67.69 52692.16 88888.00 2007-01-08 10:51:44.408 008 18185.79 67.64 52691.97 88888.00 2007-01-08 10:51:44.908 008 18185.87 67.70 52691.93 88888.00 2007-01-08 10:51:45.408 008 18185.79 67.69 52691.94 88888.00 2007-01-08 10:51:45.908 008 18185.69 67.61 52691.97 88888.00 2007-01-08 10:51:46.408 008 18185.77 67.62 52692.00 88888.00 2007-01-08 10:51:46.908 008 18185.83 67.66 52691.97 88888.00 2007-01-08 10:51:47.408 008 18185.70 67.68 52691.96 88888.00 2007-01-08 10:51:47.908 008 18185.67 67.72 52691.99 88888.00 2007-01-08 10:51:48.408 008 18185.77 67.73 52692.03 88888.00 2007-01-08 10:51:48.908 008 18185.79 67.64 52692.02 88888.00 2007-01-08 10:51:49.408 008 18185.75 67.49 52691.96 88888.00 2007-01-08 10:51:49.908 008 18185.76 67.44 52691.96 88888.00 2007-01-08 10:51:50.408 008 18185.75 67.55 52691.92 88888.00 2007-01-08 10:51:50.908 008 18185.67 67.49 52691.93 88888.00 2007-01-08 10:51:51.408 008 18185.66 67.49 52691.85 88888.00 2007-01-08 10:51:51.908 008 18185.80 67.55 52691.81 88888.00 2007-01-08 10:51:52.408 008 18185.85 67.57 52691.82 88888.00 2007-01-08 10:51:52.908 008 18185.88 67.51 52691.82 88888.00 2007-01-08 10:51:53.408 008 18185.91 67.54 52691.88 88888.00 2007-01-08 10:51:53.908 008 18185.85 67.52 52692.03 88888.00 2007-01-08 10:51:54.408 008 18185.78 67.59 52692.17 88888.00 2007-01-08 10:51:54.908 008 18185.66 67.59 52692.18 88888.00 2007-01-08 10:51:55.408 008 18185.58 67.64 52692.20 88888.00 2007-01-08 10:51:55.908 008 18185.56 67.61 52692.25 88888.00 2007-01-08 10:51:56.408 008 18185.65 67.58 52692.26 88888.00 2007-01-08 10:51:56.908 008 18185.61 67.58 52692.25 88888.00 2007-01-08 10:51:57.408 008 18185.54 67.59 52692.26 88888.00 2007-01-08 10:51:57.908 008 18185.51 67.61 52692.28 88888.00 2007-01-08 10:51:58.408 008 18185.62 67.66 52692.27 88888.00 2007-01-08 10:51:58.908 008 18185.61 67.74 52692.17 88888.00 2007-01-08 10:51:59.408 008 18185.56 67.71 52692.11 88888.00 2007-01-08 10:51:59.908 008 18185.51 67.72 52692.08 88888.00 2007-01-08 10:52:00.408 008 18185.44 67.74 52692.08 88888.00 2007-01-08 10:52:00.908 008 18185.51 67.72 52692.11 88888.00 2007-01-08 10:52:01.408 008 18185.67 67.66 52692.09 88888.00 2007-01-08 10:52:01.908 008 18185.62 67.61 52692.12 88888.00 2007-01-08 10:52:02.408 008 18185.55 67.64 52692.20 88888.00 2007-01-08 10:52:02.908 008 18185.65 67.67 52692.21 88888.00 2007-01-08 10:52:03.408 008 18185.73 67.65 52692.14 88888.00 2007-01-08 10:52:03.908 008 18185.72 67.63 52692.17 88888.00 2007-01-08 10:52:04.408 008 18185.72 67.64 52692.25 88888.00 2007-01-08 10:52:04.908 008 18185.83 67.65 52692.06 88888.00 2007-01-08 10:52:05.408 008 18185.87 67.70 52692.04 88888.00 2007-01-08 10:52:05.908 008 18185.84 67.71 52692.08 88888.00 2007-01-08 10:52:06.408 008 18185.80 67.74 52692.20 88888.00 2007-01-08 10:52:06.908 008 18185.61 67.74 52692.26 88888.00 2007-01-08 10:52:07.408 008 18185.54 67.70 52692.30 88888.00 2007-01-08 10:52:07.908 008 18185.55 67.58 52692.28 88888.00 2007-01-08 10:52:08.408 008 18185.65 67.56 52692.16 88888.00 2007-01-08 10:52:08.908 008 18185.57 67.61 52692.08 88888.00 2007-01-08 10:52:09.408 008 18185.61 67.67 52692.09 88888.00 2007-01-08 10:52:09.908 008 18185.61 67.73 52691.99 88888.00 2007-01-08 10:52:10.408 008 18185.64 67.72 52692.05 88888.00 2007-01-08 10:52:10.908 008 18185.66 67.70 52692.07 88888.00 2007-01-08 10:52:11.408 008 18185.64 67.67 52692.10 88888.00 2007-01-08 10:52:11.908 008 18185.70 67.72 52692.11 88888.00 2007-01-08 10:52:12.408 008 18185.72 67.70 52692.04 88888.00 2007-01-08 10:52:12.908 008 18185.74 67.64 52691.96 88888.00 2007-01-08 10:52:13.408 008 18185.80 67.64 52692.03 88888.00 2007-01-08 10:52:13.908 008 18185.76 67.66 52692.10 88888.00 2007-01-08 10:52:14.408 008 18185.75 67.64 52692.19 88888.00 2007-01-08 10:52:14.908 008 18185.78 67.56 52692.16 88888.00 2007-01-08 10:52:15.408 008 18185.76 67.57 52692.17 88888.00 2007-01-08 10:52:15.908 008 18185.75 67.55 52692.02 88888.00 2007-01-08 10:52:16.408 008 18185.69 67.57 52691.97 88888.00 2007-01-08 10:52:16.908 008 18185.75 67.57 52692.09 88888.00 2007-01-08 10:52:17.408 008 18185.72 67.63 52692.09 88888.00 2007-01-08 10:52:17.908 008 18185.74 67.74 52692.12 88888.00 2007-01-08 10:52:18.408 008 18185.85 67.72 52692.07 88888.00 2007-01-08 10:52:18.908 008 18185.79 67.63 52692.02 88888.00 2007-01-08 10:52:19.408 008 18185.72 67.58 52691.98 88888.00 2007-01-08 10:52:19.908 008 18185.72 67.62 52691.95 88888.00 2007-01-08 10:52:20.408 008 18185.84 67.67 52692.00 88888.00 2007-01-08 10:52:20.908 008 18185.88 67.67 52692.08 88888.00 2007-01-08 10:52:21.408 008 18185.94 67.65 52692.16 88888.00 2007-01-08 10:52:21.908 008 18185.91 67.59 52692.21 88888.00 2007-01-08 10:52:22.408 008 18185.85 67.65 52692.16 88888.00 2007-01-08 10:52:22.908 008 18185.92 67.63 52692.15 88888.00 2007-01-08 10:52:23.408 008 18185.94 67.61 52692.21 88888.00 2007-01-08 10:52:23.908 008 18185.86 67.66 52692.28 88888.00 2007-01-08 10:52:24.408 008 18185.86 67.77 52692.11 88888.00 2007-01-08 10:52:24.908 008 18186.02 67.80 52692.10 88888.00 2007-01-08 10:52:25.408 008 18185.95 67.83 52692.12 88888.00 2007-01-08 10:52:25.908 008 18185.98 67.81 52692.05 88888.00 2007-01-08 10:52:26.408 008 18186.05 67.85 52692.08 88888.00 2007-01-08 10:52:26.908 008 18186.00 67.89 52692.16 88888.00 2007-01-08 10:52:27.408 008 18185.94 67.82 52692.20 88888.00 2007-01-08 10:52:27.908 008 18185.90 67.81 52692.17 88888.00 2007-01-08 10:52:28.408 008 18185.95 67.83 52692.19 88888.00 2007-01-08 10:52:28.908 008 18185.91 67.89 52692.17 88888.00 2007-01-08 10:52:29.408 008 18185.95 67.92 52692.25 88888.00 2007-01-08 10:52:29.908 008 18186.07 67.90 52692.23 88888.00 2007-01-08 10:52:30.408 008 18186.09 67.86 52692.19 88888.00 2007-01-08 10:52:30.908 008 18186.00 67.87 52692.23 88888.00 2007-01-08 10:52:31.408 008 18185.89 67.88 52692.20 88888.00 2007-01-08 10:52:31.908 008 18185.83 67.81 52692.19 88888.00 2007-01-08 10:52:32.408 008 18185.78 67.82 52692.26 88888.00 2007-01-08 10:52:32.908 008 18185.84 67.78 52692.16 88888.00 2007-01-08 10:52:33.408 008 18186.05 67.78 52692.10 88888.00 2007-01-08 10:52:33.908 008 18186.18 67.76 52692.09 88888.00 2007-01-08 10:52:34.408 008 18186.08 67.75 52692.10 88888.00 2007-01-08 10:52:34.908 008 18186.10 67.81 52692.17 88888.00 2007-01-08 10:52:35.408 008 18186.11 67.83 52692.18 88888.00 2007-01-08 10:52:35.908 008 18186.19 67.73 52692.09 88888.00 2007-01-08 10:52:36.408 008 18186.17 67.73 52692.11 88888.00 2007-01-08 10:52:36.908 008 18186.19 67.76 52692.20 88888.00 2007-01-08 10:52:37.408 008 18186.23 67.63 52692.27 88888.00 2007-01-08 10:52:37.908 008 18186.17 67.54 52692.23 88888.00 2007-01-08 10:52:38.408 008 18186.16 67.55 52692.29 88888.00 2007-01-08 10:52:38.908 008 18186.19 67.59 52692.34 88888.00 2007-01-08 10:52:39.408 008 18186.20 67.64 52692.30 88888.00 2007-01-08 10:52:39.908 008 18186.18 67.65 52692.27 88888.00 2007-01-08 10:52:40.408 008 18186.23 67.62 52692.20 88888.00 2007-01-08 10:52:40.908 008 18186.26 67.66 52692.18 88888.00 2007-01-08 10:52:41.408 008 18186.23 67.67 52692.18 88888.00 2007-01-08 10:52:41.908 008 18186.27 67.66 52692.16 88888.00 2007-01-08 10:52:42.408 008 18186.21 67.75 52692.11 88888.00 2007-01-08 10:52:42.908 008 18186.30 67.83 52692.15 88888.00 2007-01-08 10:52:43.408 008 18186.23 67.83 52692.20 88888.00 2007-01-08 10:52:43.908 008 18186.29 67.81 52692.08 88888.00 2007-01-08 10:52:44.408 008 18186.24 67.79 52692.02 88888.00 2007-01-08 10:52:44.908 008 18186.29 67.78 52692.14 88888.00 2007-01-08 10:52:45.408 008 18186.23 67.81 52692.25 88888.00 2007-01-08 10:52:45.908 008 18186.20 67.84 52692.19 88888.00 2007-01-08 10:52:46.408 008 18186.17 67.89 52692.17 88888.00 2007-01-08 10:52:46.908 008 18186.24 67.81 52692.06 88888.00 2007-01-08 10:52:47.408 008 18186.22 67.91 52692.05 88888.00 2007-01-08 10:52:47.908 008 18186.23 67.92 52692.08 88888.00 2007-01-08 10:52:48.408 008 18186.43 67.95 52692.03 88888.00 2007-01-08 10:52:48.908 008 18186.56 67.87 52692.08 88888.00 2007-01-08 10:52:49.408 008 18186.48 67.86 52691.99 88888.00 2007-01-08 10:52:49.908 008 18186.45 67.91 52692.02 88888.00 2007-01-08 10:52:50.408 008 18186.30 67.96 52691.98 88888.00 2007-01-08 10:52:50.908 008 18186.17 67.94 52691.93 88888.00 2007-01-08 10:52:51.408 008 18186.12 67.88 52692.04 88888.00 2007-01-08 10:52:51.908 008 18186.24 67.91 52692.14 88888.00 2007-01-08 10:52:52.408 008 18186.21 67.91 52691.98 88888.00 2007-01-08 10:52:52.908 008 18186.24 67.92 52691.99 88888.00 2007-01-08 10:52:53.408 008 18186.18 67.89 52692.12 88888.00 2007-01-08 10:52:53.908 008 18186.13 67.78 52692.14 88888.00 2007-01-08 10:52:54.408 008 18186.11 67.81 52692.26 88888.00 2007-01-08 10:52:54.908 008 18186.17 67.81 52692.22 88888.00 2007-01-08 10:52:55.408 008 18186.21 67.82 52692.07 88888.00 2007-01-08 10:52:55.908 008 18186.08 67.79 52692.06 88888.00 2007-01-08 10:52:56.408 008 18186.06 67.79 52691.99 88888.00 2007-01-08 10:52:56.908 008 18186.06 67.84 52692.03 88888.00 2007-01-08 10:52:57.408 008 18186.04 67.87 52691.99 88888.00 2007-01-08 10:52:57.908 008 18185.97 67.85 52691.95 88888.00 2007-01-08 10:52:58.408 008 18186.10 67.86 52691.95 88888.00 2007-01-08 10:52:58.908 008 18186.13 67.84 52691.94 88888.00 2007-01-08 10:52:59.408 008 18186.09 67.77 52691.95 88888.00 2007-01-08 10:52:59.908 008 18186.02 67.76 52692.02 88888.00 2007-01-08 10:53:00.408 008 18185.99 67.73 52692.15 88888.00 2007-01-08 10:53:00.908 008 18186.10 67.71 52692.16 88888.00 2007-01-08 10:53:01.408 008 18186.08 67.73 52692.25 88888.00 2007-01-08 10:53:01.908 008 18186.18 67.70 52692.20 88888.00 2007-01-08 10:53:02.408 008 18186.34 67.70 52692.17 88888.00 2007-01-08 10:53:02.908 008 18186.28 67.64 52692.19 88888.00 2007-01-08 10:53:03.408 008 18186.16 67.55 52692.12 88888.00 2007-01-08 10:53:03.908 008 18186.04 67.56 52692.12 88888.00 2007-01-08 10:53:04.408 008 18186.08 67.57 52692.18 88888.00 2007-01-08 10:53:04.908 008 18185.95 67.63 52692.08 88888.00 2007-01-08 10:53:05.408 008 18185.92 67.64 52691.97 88888.00 2007-01-08 10:53:05.908 008 18185.86 67.63 52691.96 88888.00 2007-01-08 10:53:06.408 008 18185.80 67.68 52692.02 88888.00 2007-01-08 10:53:06.908 008 18185.72 67.72 52691.98 88888.00 2007-01-08 10:53:07.408 008 18185.69 67.64 52691.98 88888.00 2007-01-08 10:53:07.908 008 18185.65 67.65 52692.02 88888.00 2007-01-08 10:53:08.408 008 18185.62 67.65 52691.94 88888.00 2007-01-08 10:53:08.908 008 18185.57 67.65 52691.81 88888.00 2007-01-08 10:53:09.408 008 18185.56 67.66 52691.79 88888.00 2007-01-08 10:53:09.908 008 18185.68 67.66 52691.77 88888.00 2007-01-08 10:53:10.408 008 18185.62 67.70 52691.72 88888.00 2007-01-08 10:53:10.908 008 18185.58 67.69 52691.75 88888.00 2007-01-08 10:53:11.408 008 18185.56 67.59 52691.79 88888.00 2007-01-08 10:53:11.908 008 18185.59 67.54 52691.84 88888.00 2007-01-08 10:53:12.408 008 18185.64 67.59 52691.93 88888.00 2007-01-08 10:53:12.908 008 18185.63 67.55 52691.94 88888.00 2007-01-08 10:53:13.408 008 18185.53 67.50 52692.04 88888.00 2007-01-08 10:53:13.908 008 18185.46 67.58 52691.97 88888.00 2007-01-08 10:53:14.408 008 18185.63 67.56 52691.93 88888.00 2007-01-08 10:53:14.908 008 18185.76 67.51 52691.94 88888.00 2007-01-08 10:53:15.408 008 18185.77 67.50 52691.95 88888.00 2007-01-08 10:53:15.908 008 18185.70 67.49 52692.02 88888.00 2007-01-08 10:53:16.408 008 18185.74 67.54 52691.95 88888.00 2007-01-08 10:53:16.908 008 18185.78 67.55 52691.81 88888.00 2007-01-08 10:53:17.408 008 18185.70 67.51 52691.79 88888.00 2007-01-08 10:53:17.908 008 18185.72 67.50 52691.85 88888.00 2007-01-08 10:53:18.408 008 18185.76 67.54 52691.86 88888.00 2007-01-08 10:53:18.908 008 18185.83 67.54 52691.74 88888.00 2007-01-08 10:53:19.408 008 18185.72 67.57 52691.77 88888.00 2007-01-08 10:53:19.908 008 18185.65 67.56 52691.87 88888.00 2007-01-08 10:53:20.408 008 18185.63 67.59 52691.81 88888.00 2007-01-08 10:53:20.908 008 18185.65 67.58 52691.79 88888.00 2007-01-08 10:53:21.408 008 18185.66 67.59 52691.75 88888.00 2007-01-08 10:53:21.908 008 18185.48 67.67 52691.65 88888.00 2007-01-08 10:53:22.408 008 18185.53 67.68 52691.80 88888.00 2007-01-08 10:53:22.908 008 18185.59 67.59 52691.76 88888.00 2007-01-08 10:53:23.408 008 18185.63 67.66 52691.79 88888.00 2007-01-08 10:53:23.908 008 18185.59 67.63 52691.85 88888.00 2007-01-08 10:53:24.408 008 18185.73 67.67 52691.93 88888.00 2007-01-08 10:53:24.908 008 18185.79 67.70 52691.90 88888.00 2007-01-08 10:53:25.408 008 18185.90 67.63 52691.87 88888.00 2007-01-08 10:53:25.908 008 18185.87 67.51 52691.87 88888.00 2007-01-08 10:53:26.408 008 18185.80 67.61 52691.83 88888.00 2007-01-08 10:53:26.908 008 18185.83 67.62 52691.75 88888.00 2007-01-08 10:53:27.408 008 18185.83 67.56 52691.76 88888.00 2007-01-08 10:53:27.908 008 18185.83 67.58 52691.74 88888.00 2007-01-08 10:53:28.408 008 18185.78 67.61 52691.73 88888.00 2007-01-08 10:53:28.908 008 18185.74 67.69 52691.81 88888.00 2007-01-08 10:53:29.408 008 18185.81 67.71 52691.86 88888.00 2007-01-08 10:53:29.908 008 18185.74 67.66 52691.90 88888.00 2007-01-08 10:53:30.408 008 18185.70 67.56 52691.79 88888.00 2007-01-08 10:53:30.908 008 18185.74 67.57 52691.82 88888.00 2007-01-08 10:53:31.408 008 18185.74 67.59 52691.94 88888.00 2007-01-08 10:53:31.908 008 18185.72 67.55 52691.94 88888.00 2007-01-08 10:53:32.408 008 18185.69 67.52 52691.82 88888.00 2007-01-08 10:53:32.908 008 18185.66 67.64 52691.84 88888.00 2007-01-08 10:53:33.408 008 18185.73 67.69 52691.93 88888.00 2007-01-08 10:53:33.908 008 18185.78 67.68 52691.90 88888.00 2007-01-08 10:53:34.408 008 18185.85 67.67 52691.81 88888.00 2007-01-08 10:53:34.908 008 18185.96 67.69 52691.86 88888.00 2007-01-08 10:53:35.408 008 18185.99 67.70 52691.92 88888.00 2007-01-08 10:53:35.908 008 18186.04 67.65 52691.88 88888.00 2007-01-08 10:53:36.408 008 18185.92 67.64 52691.80 88888.00 2007-01-08 10:53:36.908 008 18186.00 67.68 52691.77 88888.00 2007-01-08 10:53:37.408 008 18185.89 67.71 52692.02 88888.00 2007-01-08 10:53:37.908 008 18185.78 67.61 52692.03 88888.00 2007-01-08 10:53:38.408 008 18185.78 67.58 52692.04 88888.00 2007-01-08 10:53:38.908 008 18185.81 67.62 52692.00 88888.00 2007-01-08 10:53:39.408 008 18185.91 67.65 52691.96 88888.00 2007-01-08 10:53:39.908 008 18185.95 67.69 52692.06 88888.00 2007-01-08 10:53:40.408 008 18185.97 67.71 52691.93 88888.00 2007-01-08 10:53:40.908 008 18185.89 67.66 52691.93 88888.00 2007-01-08 10:53:41.408 008 18185.80 67.74 52691.95 88888.00 2007-01-08 10:53:41.908 008 18185.86 67.75 52692.06 88888.00 2007-01-08 10:53:42.408 008 18185.92 67.62 52692.11 88888.00 2007-01-08 10:53:42.908 008 18185.92 67.65 52691.94 88888.00 2007-01-08 10:53:43.408 008 18185.90 67.66 52691.90 88888.00 2007-01-08 10:53:43.908 008 18185.89 67.68 52691.95 88888.00 2007-01-08 10:53:44.408 008 18185.90 67.66 52691.94 88888.00 2007-01-08 10:53:44.908 008 18185.88 67.66 52691.97 88888.00 2007-01-08 10:53:45.408 008 18185.84 67.68 52692.08 88888.00 2007-01-08 10:53:45.908 008 18185.84 67.80 52692.17 88888.00 2007-01-08 10:53:46.408 008 18185.84 67.79 52692.14 88888.00 2007-01-08 10:53:46.908 008 18185.80 67.76 52692.06 88888.00 2007-01-08 10:53:47.408 008 18185.80 67.74 52692.03 88888.00 2007-01-08 10:53:47.908 008 18185.86 67.74 52691.99 88888.00 2007-01-08 10:53:48.408 008 18185.83 67.74 52691.88 88888.00 2007-01-08 10:53:48.908 008 18185.86 67.73 52691.86 88888.00 2007-01-08 10:53:49.408 008 18185.89 67.66 52691.84 88888.00 2007-01-08 10:53:49.908 008 18185.94 67.65 52691.79 88888.00 2007-01-08 10:53:50.408 008 18185.80 67.71 52691.80 88888.00 2007-01-08 10:53:50.908 008 18185.73 67.75 52691.84 88888.00 2007-01-08 10:53:51.408 008 18185.85 67.71 52691.92 88888.00 2007-01-08 10:53:51.908 008 18185.85 67.72 52691.99 88888.00 2007-01-08 10:53:52.408 008 18185.87 67.78 52692.03 88888.00 2007-01-08 10:53:52.908 008 18186.05 67.75 52692.02 88888.00 2007-01-08 10:53:53.408 008 18186.01 67.74 52691.97 88888.00 2007-01-08 10:53:53.908 008 18185.96 67.77 52691.85 88888.00 2007-01-08 10:53:54.408 008 18185.92 67.84 52691.81 88888.00 2007-01-08 10:53:54.908 008 18185.90 67.89 52691.93 88888.00 2007-01-08 10:53:55.408 008 18185.79 67.88 52692.02 88888.00 2007-01-08 10:53:55.908 008 18185.81 67.78 52692.03 88888.00 2007-01-08 10:53:56.408 008 18185.89 67.73 52691.98 88888.00 2007-01-08 10:53:56.908 008 18185.90 67.81 52691.98 88888.00 2007-01-08 10:53:57.408 008 18185.99 67.89 52691.98 88888.00 2007-01-08 10:53:57.908 008 18185.90 67.95 52691.96 88888.00 2007-01-08 10:53:58.408 008 18185.72 67.88 52692.03 88888.00 2007-01-08 10:53:58.908 008 18185.65 67.84 52691.97 88888.00 2007-01-08 10:53:59.408 008 18185.69 67.81 52692.08 88888.00 2007-01-08 10:53:59.908 008 18185.74 67.82 52692.08 88888.00 2007-01-08 10:54:00.408 008 18185.74 67.81 52692.04 88888.00 2007-01-08 10:54:00.908 008 18185.64 67.90 52691.94 88888.00 2007-01-08 10:54:01.408 008 18185.74 67.89 52691.88 88888.00 2007-01-08 10:54:01.908 008 18185.78 67.83 52691.91 88888.00 2007-01-08 10:54:02.408 008 18185.74 67.88 52692.00 88888.00 2007-01-08 10:54:02.908 008 18185.68 67.96 52691.87 88888.00 2007-01-08 10:54:03.408 008 18185.76 67.97 52691.83 88888.00 2007-01-08 10:54:03.908 008 18185.77 67.96 52691.93 88888.00 2007-01-08 10:54:04.408 008 18185.85 67.94 52691.99 88888.00 2007-01-08 10:54:04.908 008 18185.86 68.06 52692.02 88888.00 2007-01-08 10:54:05.408 008 18185.80 68.12 52692.11 88888.00 2007-01-08 10:54:05.908 008 18185.87 68.09 52692.17 88888.00 2007-01-08 10:54:06.408 008 18185.81 68.09 52692.02 88888.00 2007-01-08 10:54:06.908 008 18185.73 68.07 52692.00 88888.00 2007-01-08 10:54:07.408 008 18185.61 68.06 52691.98 88888.00 2007-01-08 10:54:07.908 008 18185.69 68.18 52692.09 88888.00 2007-01-08 10:54:08.408 008 18185.72 68.17 52692.16 88888.00 2007-01-08 10:54:08.908 008 18185.72 68.23 52692.11 88888.00 2007-01-08 10:54:09.408 008 18185.79 68.25 52692.12 88888.00 2007-01-08 10:54:09.908 008 18185.85 68.23 52692.21 88888.00 2007-01-08 10:54:10.408 008 18186.12 68.18 52692.23 88888.00 2007-01-08 10:54:10.908 008 18185.90 68.14 52692.18 88888.00 2007-01-08 10:54:11.408 008 18185.86 68.21 52692.10 88888.00 2007-01-08 10:54:11.908 008 18185.81 68.20 52692.08 88888.00 2007-01-08 10:54:12.408 008 18185.86 68.16 52692.09 88888.00 2007-01-08 10:54:12.908 008 18185.86 68.17 52692.00 88888.00 2007-01-08 10:54:13.408 008 18185.81 68.22 52692.04 88888.00 2007-01-08 10:54:13.908 008 18185.88 68.21 52692.10 88888.00 2007-01-08 10:54:14.408 008 18185.99 68.17 52692.06 88888.00 2007-01-08 10:54:14.908 008 18186.00 68.19 52691.93 88888.00 2007-01-08 10:54:15.408 008 18186.05 68.21 52692.03 88888.00 2007-01-08 10:54:15.908 008 18186.05 68.24 52692.11 88888.00 2007-01-08 10:54:16.408 008 18186.01 68.24 52692.07 88888.00 2007-01-08 10:54:16.908 008 18186.05 68.31 52692.05 88888.00 2007-01-08 10:54:17.408 008 18186.01 68.31 52692.09 88888.00 2007-01-08 10:54:17.908 008 18185.99 68.34 52692.21 88888.00 2007-01-08 10:54:18.408 008 18185.95 68.28 52692.19 88888.00 2007-01-08 10:54:18.908 008 18186.01 68.24 52692.19 88888.00 2007-01-08 10:54:19.408 008 18186.10 68.29 52692.16 88888.00 2007-01-08 10:54:19.908 008 18186.20 68.22 52692.07 88888.00 2007-01-08 10:54:20.408 008 18186.20 68.24 52692.07 88888.00 2007-01-08 10:54:20.908 008 18186.23 68.16 52692.14 88888.00 2007-01-08 10:54:21.408 008 18186.29 68.14 52692.07 88888.00 2007-01-08 10:54:21.908 008 18186.21 68.07 52692.08 88888.00 2007-01-08 10:54:22.408 008 18186.26 68.08 52692.00 88888.00 2007-01-08 10:54:22.908 008 18186.13 68.07 52691.96 88888.00 2007-01-08 10:54:23.408 008 18186.12 68.12 52691.86 88888.00 2007-01-08 10:54:23.908 008 18186.26 68.11 52691.84 88888.00 2007-01-08 10:54:24.408 008 18186.33 68.06 52691.94 88888.00 2007-01-08 10:54:24.908 008 18186.48 68.04 52691.87 88888.00 2007-01-08 10:54:25.408 008 18186.52 68.13 52691.82 88888.00 2007-01-08 10:54:25.908 008 18186.53 68.09 52691.77 88888.00 2007-01-08 10:54:26.408 008 18186.52 68.13 52691.84 88888.00 2007-01-08 10:54:26.908 008 18186.43 68.15 52691.95 88888.00 2007-01-08 10:54:27.408 008 18186.55 68.17 52691.94 88888.00 2007-01-08 10:54:27.908 008 18186.65 68.12 52691.80 88888.00 2007-01-08 10:54:28.408 008 18186.56 68.11 52691.71 88888.00 2007-01-08 10:54:28.908 008 18186.48 68.12 52691.83 88888.00 2007-01-08 10:54:29.408 008 18186.59 68.05 52691.87 88888.00 2007-01-08 10:54:29.908 008 18186.65 68.06 52691.94 88888.00 2007-01-08 10:54:30.408 008 18186.57 68.09 52691.97 88888.00 2007-01-08 10:54:30.908 008 18186.39 68.04 52691.94 88888.00 2007-01-08 10:54:31.408 008 18186.45 68.00 52691.84 88888.00 2007-01-08 10:54:31.908 008 18186.57 68.02 52691.73 88888.00 2007-01-08 10:54:32.408 008 18186.54 68.07 52691.76 88888.00 2007-01-08 10:54:32.908 008 18186.67 68.10 52691.71 88888.00 2007-01-08 10:54:33.408 008 18186.64 68.06 52691.65 88888.00 2007-01-08 10:54:33.908 008 18186.65 68.07 52691.67 88888.00 2007-01-08 10:54:34.408 008 18186.70 67.98 52691.73 88888.00 2007-01-08 10:54:34.908 008 18186.64 67.92 52691.75 88888.00 2007-01-08 10:54:35.408 008 18186.52 67.91 52691.83 88888.00 2007-01-08 10:54:35.908 008 18186.48 67.92 52691.80 88888.00 2007-01-08 10:54:36.408 008 18186.52 68.00 52691.73 88888.00 2007-01-08 10:54:36.908 008 18186.49 68.01 52691.75 88888.00 2007-01-08 10:54:37.408 008 18186.44 68.06 52691.88 88888.00 2007-01-08 10:54:37.908 008 18186.46 68.11 52691.94 88888.00 2007-01-08 10:54:38.408 008 18186.43 68.04 52691.99 88888.00 2007-01-08 10:54:38.908 008 18186.49 68.04 52691.98 88888.00 2007-01-08 10:54:39.408 008 18186.49 68.02 52691.88 88888.00 2007-01-08 10:54:39.908 008 18186.61 68.10 52691.93 88888.00 2007-01-08 10:54:40.408 008 18186.63 68.15 52691.90 88888.00 2007-01-08 10:54:40.908 008 18186.70 68.21 52691.84 88888.00 2007-01-08 10:54:41.408 008 18186.54 68.26 52691.93 88888.00 2007-01-08 10:54:41.908 008 18186.52 68.26 52691.93 88888.00 2007-01-08 10:54:42.408 008 18186.56 68.21 52691.99 88888.00 2007-01-08 10:54:42.908 008 18186.55 68.15 52691.99 88888.00 2007-01-08 10:54:43.408 008 18186.52 68.19 52691.98 88888.00 2007-01-08 10:54:43.908 008 18186.49 68.24 52692.03 88888.00 2007-01-08 10:54:44.408 008 18186.42 68.19 52692.00 88888.00 2007-01-08 10:54:44.908 008 18186.44 68.19 52692.10 88888.00 2007-01-08 10:54:45.408 008 18186.53 68.18 52692.12 88888.00 2007-01-08 10:54:45.908 008 18186.55 68.14 52692.14 88888.00 2007-01-08 10:54:46.408 008 18186.57 68.11 52692.06 88888.00 2007-01-08 10:54:46.908 008 18186.55 68.12 52691.98 88888.00 2007-01-08 10:54:47.408 008 18186.48 68.05 52692.08 88888.00 2007-01-08 10:54:47.908 008 18186.52 68.08 52692.18 88888.00 2007-01-08 10:54:48.408 008 18186.54 68.15 52692.18 88888.00 2007-01-08 10:54:48.908 008 18186.56 68.06 52692.16 88888.00 2007-01-08 10:54:49.408 008 18186.42 68.08 52692.14 88888.00 2007-01-08 10:54:49.908 008 18186.45 68.11 52692.09 88888.00 2007-01-08 10:54:50.408 008 18186.49 68.18 52691.97 88888.00 2007-01-08 10:54:50.908 008 18186.51 68.22 52691.92 88888.00 2007-01-08 10:54:51.408 008 18186.40 68.21 52691.88 88888.00 2007-01-08 10:54:51.908 008 18186.49 68.19 52691.92 88888.00 2007-01-08 10:54:52.408 008 18186.48 68.26 52691.98 88888.00 2007-01-08 10:54:52.908 008 18186.56 68.33 52692.07 88888.00 2007-01-08 10:54:53.408 008 18186.45 68.31 52692.09 88888.00 2007-01-08 10:54:53.908 008 18186.33 68.30 52692.04 88888.00 2007-01-08 10:54:54.408 008 18186.35 68.30 52692.03 88888.00 2007-01-08 10:54:54.908 008 18186.32 68.24 52691.94 88888.00 2007-01-08 10:54:55.408 008 18186.42 68.23 52691.94 88888.00 2007-01-08 10:54:55.908 008 18186.48 68.30 52691.99 88888.00 2007-01-08 10:54:56.408 008 18186.45 68.28 52692.02 88888.00 2007-01-08 10:54:56.908 008 18186.46 68.24 52691.86 88888.00 2007-01-08 10:54:57.408 008 18186.55 68.20 52691.79 88888.00 2007-01-08 10:54:57.908 008 18186.62 68.22 52691.88 88888.00 2007-01-08 10:54:58.408 008 18186.65 68.19 52691.87 88888.00 2007-01-08 10:54:58.908 008 18186.65 68.14 52691.77 88888.00 2007-01-08 10:54:59.405 008 18186.53 68.08 52691.81 88888.00 2007-01-08 10:54:59.905 008 18186.52 68.09 52691.82 88888.00 2007-01-08 10:55:00.405 008 18186.56 68.07 52691.90 88888.00 2007-01-08 10:55:00.905 008 18186.56 68.04 52691.93 88888.00 2007-01-08 10:55:01.405 008 18186.55 68.05 52691.85 88888.00 2007-01-08 10:55:01.905 008 18186.54 68.01 52691.84 88888.00 2007-01-08 10:55:02.405 008 18186.60 67.97 52691.79 88888.00 2007-01-08 10:55:02.905 008 18186.52 67.87 52691.82 88888.00 2007-01-08 10:55:03.405 008 18186.55 67.89 52691.94 88888.00 2007-01-08 10:55:03.905 008 18186.49 67.97 52691.90 88888.00 2007-01-08 10:55:04.405 008 18186.46 68.01 52691.94 88888.00 2007-01-08 10:55:04.905 008 18186.45 68.02 52691.97 88888.00 2007-01-08 10:55:05.405 008 18186.33 68.01 52691.86 88888.00 2007-01-08 10:55:05.905 008 18186.40 67.99 52691.75 88888.00 2007-01-08 10:55:06.405 008 18186.43 68.06 52691.72 88888.00 2007-01-08 10:55:06.905 008 18186.41 68.05 52691.70 88888.00 2007-01-08 10:55:07.405 008 18186.35 68.03 52691.70 88888.00 2007-01-08 10:55:07.905 008 18186.33 68.04 52691.72 88888.00 2007-01-08 10:55:08.405 008 18186.32 68.05 52691.80 88888.00 2007-01-08 10:55:08.905 008 18186.23 68.06 52691.84 88888.00 2007-01-08 10:55:09.405 008 18186.30 67.95 52691.77 88888.00 2007-01-08 10:55:09.905 008 18186.43 67.81 52691.83 88888.00 2007-01-08 10:55:10.405 008 18186.41 67.83 52691.85 88888.00 2007-01-08 10:55:10.905 008 18186.31 67.98 52691.84 88888.00 2007-01-08 10:55:11.405 008 18186.33 68.05 52691.86 88888.00 2007-01-08 10:55:11.905 008 18186.34 67.99 52691.92 88888.00 2007-01-08 10:55:12.405 008 18186.23 67.97 52691.96 88888.00 2007-01-08 10:55:12.905 008 18186.29 67.99 52692.06 88888.00 2007-01-08 10:55:13.405 008 18186.30 68.00 52692.09 88888.00 2007-01-08 10:55:13.905 008 18186.32 68.02 52692.07 88888.00 2007-01-08 10:55:14.405 008 18186.19 68.06 52692.18 88888.00 2007-01-08 10:55:14.905 008 18186.18 68.09 52692.34 88888.00 2007-01-08 10:55:15.405 008 18186.18 68.13 52692.31 88888.00 2007-01-08 10:55:15.905 008 18186.19 68.11 52692.30 88888.00 2007-01-08 10:55:16.405 008 18186.20 68.07 52692.33 88888.00 2007-01-08 10:55:16.905 008 18186.40 68.00 52692.30 88888.00 2007-01-08 10:55:17.405 008 18186.44 67.88 52692.31 88888.00 2007-01-08 10:55:17.905 008 18186.48 67.88 52692.39 88888.00 2007-01-08 10:55:18.405 008 18186.28 68.01 52692.43 88888.00 2007-01-08 10:55:18.905 008 18186.39 68.05 52692.51 88888.00 2007-01-08 10:55:19.405 008 18186.44 68.00 52692.44 88888.00 2007-01-08 10:55:19.905 008 18186.50 68.04 52692.38 88888.00 2007-01-08 10:55:20.405 008 18186.56 68.07 52692.38 88888.00 2007-01-08 10:55:20.905 008 18186.41 68.06 52692.30 88888.00 2007-01-08 10:55:21.405 008 18186.18 68.00 52692.26 88888.00 2007-01-08 10:55:21.905 008 18186.13 67.98 52692.19 88888.00 2007-01-08 10:55:22.405 008 18186.23 68.01 52692.26 88888.00 2007-01-08 10:55:22.905 008 18186.27 68.02 52692.34 88888.00 2007-01-08 10:55:23.405 008 18186.41 67.99 52692.34 88888.00 2007-01-08 10:55:23.905 008 18186.29 67.99 52692.20 88888.00 2007-01-08 10:55:24.405 008 18186.23 67.97 52692.23 88888.00 2007-01-08 10:55:24.905 008 18186.19 68.06 52692.20 88888.00 2007-01-08 10:55:25.405 008 18186.28 68.06 52692.16 88888.00 2007-01-08 10:55:25.905 008 18186.22 68.05 52692.20 88888.00 2007-01-08 10:55:26.405 008 18186.22 68.10 52692.19 88888.00 2007-01-08 10:55:26.905 008 18186.24 68.06 52692.20 88888.00 2007-01-08 10:55:27.405 008 18186.28 68.10 52692.15 88888.00 2007-01-08 10:55:27.905 008 18186.32 68.13 52692.07 88888.00 2007-01-08 10:55:28.405 008 18186.40 68.19 52692.03 88888.00 2007-01-08 10:55:28.905 008 18186.27 68.20 52691.99 88888.00 2007-01-08 10:55:29.405 008 18186.22 68.13 52692.12 88888.00 2007-01-08 10:55:29.905 008 18186.20 68.13 52692.12 88888.00 2007-01-08 10:55:30.405 008 18186.17 68.12 52692.05 88888.00 2007-01-08 10:55:30.905 008 18186.17 68.06 52692.10 88888.00 2007-01-08 10:55:31.405 008 18186.19 68.10 52692.25 88888.00 2007-01-08 10:55:31.905 008 18186.12 68.22 52692.16 88888.00 2007-01-08 10:55:32.405 008 18186.16 68.14 52692.08 88888.00 2007-01-08 10:55:32.905 008 18186.19 68.09 52692.05 88888.00 2007-01-08 10:55:33.405 008 18186.13 68.05 52691.96 88888.00 2007-01-08 10:55:33.905 008 18186.21 68.04 52691.91 88888.00 2007-01-08 10:55:34.405 008 18186.28 67.97 52691.92 88888.00 2007-01-08 10:55:34.905 008 18186.21 68.02 52691.97 88888.00 2007-01-08 10:55:35.405 008 18186.18 68.05 52691.85 88888.00 2007-01-08 10:55:35.905 008 18186.19 68.08 52691.91 88888.00 2007-01-08 10:55:36.405 008 18186.31 68.05 52691.95 88888.00 2007-01-08 10:55:36.905 008 18186.49 68.05 52691.96 88888.00 2007-01-08 10:55:37.405 008 18186.49 68.13 52691.98 88888.00 2007-01-08 10:55:37.905 008 18186.29 68.06 52691.96 88888.00 2007-01-08 10:55:38.405 008 18186.42 68.04 52691.90 88888.00 2007-01-08 10:55:38.905 008 18186.46 68.13 52691.91 88888.00 2007-01-08 10:55:39.405 008 18186.44 68.10 52691.90 88888.00 2007-01-08 10:55:39.905 008 18186.42 68.02 52691.84 88888.00 2007-01-08 10:55:40.405 008 18186.21 68.05 52691.91 88888.00 2007-01-08 10:55:40.905 008 18186.41 68.09 52692.03 88888.00 2007-01-08 10:55:41.405 008 18186.40 68.05 52691.88 88888.00 2007-01-08 10:55:41.905 008 18186.48 68.08 52691.73 88888.00 2007-01-08 10:55:42.405 008 18186.39 68.11 52691.67 88888.00 2007-01-08 10:55:42.905 008 18186.30 68.14 52691.65 88888.00 2007-01-08 10:55:43.405 008 18186.37 68.08 52691.77 88888.00 2007-01-08 10:55:43.905 008 18186.37 68.04 52691.76 88888.00 2007-01-08 10:55:44.405 008 18186.31 68.09 52691.75 88888.00 2007-01-08 10:55:44.905 008 18186.43 68.10 52691.72 88888.00 2007-01-08 10:55:45.405 008 18186.43 68.09 52691.73 88888.00 2007-01-08 10:55:45.905 008 18186.40 68.08 52691.77 88888.00 2007-01-08 10:55:46.405 008 18186.41 68.06 52691.73 88888.00 2007-01-08 10:55:46.905 008 18186.41 68.13 52691.81 88888.00 2007-01-08 10:55:47.405 008 18186.23 68.10 52691.84 88888.00 2007-01-08 10:55:47.905 008 18186.15 68.07 52691.72 88888.00 2007-01-08 10:55:48.405 008 18186.23 68.08 52691.59 88888.00 2007-01-08 10:55:48.905 008 18186.23 68.01 52691.73 88888.00 2007-01-08 10:55:49.405 008 18186.24 67.96 52691.70 88888.00 2007-01-08 10:55:49.905 008 18186.35 67.99 52691.75 88888.00 2007-01-08 10:55:50.405 008 18186.48 67.97 52691.76 88888.00 2007-01-08 10:55:50.905 008 18186.44 67.86 52691.69 88888.00 2007-01-08 10:55:51.405 008 18186.46 67.95 52691.82 88888.00 2007-01-08 10:55:51.905 008 18186.37 68.01 52691.84 88888.00 2007-01-08 10:55:52.405 008 18186.34 68.00 52691.80 88888.00 2007-01-08 10:55:52.905 008 18186.26 68.02 52691.80 88888.00 2007-01-08 10:55:53.405 008 18186.34 68.02 52691.71 88888.00 2007-01-08 10:55:53.905 008 18186.46 68.03 52691.72 88888.00 2007-01-08 10:55:54.405 008 18186.52 68.01 52691.76 88888.00 2007-01-08 10:55:54.905 008 18186.56 68.03 52691.79 88888.00 2007-01-08 10:55:55.405 008 18186.53 68.07 52691.59 88888.00 2007-01-08 10:55:55.905 008 18186.49 68.02 52691.54 88888.00 2007-01-08 10:55:56.405 008 18186.45 68.00 52691.64 88888.00 2007-01-08 10:55:56.905 008 18186.40 68.04 52691.65 88888.00 2007-01-08 10:55:57.405 008 18186.50 68.14 52691.77 88888.00 2007-01-08 10:55:57.905 008 18186.45 68.14 52691.70 88888.00 2007-01-08 10:55:58.405 008 18186.41 68.09 52691.71 88888.00 2007-01-08 10:55:58.905 008 18186.38 68.09 52691.65 88888.00 2007-01-08 10:55:59.405 008 18186.46 68.04 52691.65 88888.00 2007-01-08 10:55:59.905 008 18186.39 68.02 52691.73 88888.00 2007-01-08 10:56:00.405 008 18186.41 68.03 52691.80 88888.00 2007-01-08 10:56:00.905 008 18186.37 67.97 52691.75 88888.00 2007-01-08 10:56:01.405 008 18186.43 68.05 52691.73 88888.00 2007-01-08 10:56:01.905 008 18186.44 68.07 52691.59 88888.00 2007-01-08 10:56:02.405 008 18186.41 68.03 52691.67 88888.00 2007-01-08 10:56:02.905 008 18186.44 68.03 52691.58 88888.00 2007-01-08 10:56:03.405 008 18186.43 67.91 52691.57 88888.00 2007-01-08 10:56:03.905 008 18186.46 67.88 52691.73 88888.00 2007-01-08 10:56:04.405 008 18186.56 67.91 52691.69 88888.00 2007-01-08 10:56:04.905 008 18186.61 67.96 52691.73 88888.00 2007-01-08 10:56:05.405 008 18186.54 67.96 52691.68 88888.00 2007-01-08 10:56:05.905 008 18186.42 67.98 52691.70 88888.00 2007-01-08 10:56:06.405 008 18186.60 68.00 52691.59 88888.00 2007-01-08 10:56:06.905 008 18186.60 68.02 52691.49 88888.00 2007-01-08 10:56:07.405 008 18186.60 68.03 52691.46 88888.00 2007-01-08 10:56:07.905 008 18186.49 67.96 52691.44 88888.00 2007-01-08 10:56:08.405 008 18186.29 67.94 52691.41 88888.00 2007-01-08 10:56:08.905 008 18186.39 67.90 52691.47 88888.00 2007-01-08 10:56:09.405 008 18186.41 67.96 52691.48 88888.00 2007-01-08 10:56:09.905 008 18186.59 68.06 52691.46 88888.00 2007-01-08 10:56:10.405 008 18186.64 68.00 52691.33 88888.00 2007-01-08 10:56:10.905 008 18186.68 67.89 52691.27 88888.00 2007-01-08 10:56:11.405 008 18186.62 67.95 52691.21 88888.00 2007-01-08 10:56:11.905 008 18186.71 68.05 52691.32 88888.00 2007-01-08 10:56:12.405 008 18186.66 68.04 52691.41 88888.00 2007-01-08 10:56:12.905 008 18186.68 68.08 52691.37 88888.00 2007-01-08 10:56:13.405 008 18186.75 68.10 52691.46 88888.00 2007-01-08 10:56:13.905 008 18186.77 68.12 52691.41 88888.00 2007-01-08 10:56:14.405 008 18186.76 68.10 52691.53 88888.00 2007-01-08 10:56:14.905 008 18186.78 68.10 52691.56 88888.00 2007-01-08 10:56:15.405 008 18186.80 68.06 52691.58 88888.00 2007-01-08 10:56:15.905 008 18186.76 68.02 52691.67 88888.00 2007-01-08 10:56:16.405 008 18186.84 68.10 52691.74 88888.00 2007-01-08 10:56:16.905 008 18186.98 68.12 52691.76 88888.00 2007-01-08 10:56:17.405 008 18186.96 68.08 52691.63 88888.00 2007-01-08 10:56:17.905 008 18186.92 68.11 52691.53 88888.00 2007-01-08 10:56:18.405 008 18186.91 68.12 52691.58 88888.00 2007-01-08 10:56:18.905 008 18186.89 68.06 52691.57 88888.00 2007-01-08 10:56:19.405 008 18186.80 68.10 52691.58 88888.00 2007-01-08 10:56:19.905 008 18186.81 68.16 52691.70 88888.00 2007-01-08 10:56:20.405 008 18186.83 68.14 52691.75 88888.00 2007-01-08 10:56:20.905 008 18186.75 68.10 52691.65 88888.00 2007-01-08 10:56:21.405 008 18186.76 68.14 52691.59 88888.00 2007-01-08 10:56:21.905 008 18186.73 68.07 52691.69 88888.00 2007-01-08 10:56:22.405 008 18186.63 68.10 52691.70 88888.00 2007-01-08 10:56:22.905 008 18186.70 68.03 52691.60 88888.00 2007-01-08 10:56:23.405 008 18186.68 67.98 52691.49 88888.00 2007-01-08 10:56:23.905 008 18186.70 68.01 52691.49 88888.00 2007-01-08 10:56:24.405 008 18186.75 68.00 52691.58 88888.00 2007-01-08 10:56:24.905 008 18186.64 68.02 52691.69 88888.00 2007-01-08 10:56:25.405 008 18186.72 68.12 52691.56 88888.00 2007-01-08 10:56:25.905 008 18186.78 68.20 52691.62 88888.00 2007-01-08 10:56:26.405 008 18186.64 68.11 52691.65 88888.00 2007-01-08 10:56:26.905 008 18186.56 68.07 52691.64 88888.00 2007-01-08 10:56:27.405 008 18186.67 68.06 52691.65 88888.00 2007-01-08 10:56:27.905 008 18186.84 68.15 52691.68 88888.00 2007-01-08 10:56:28.405 008 18186.91 68.29 52691.65 88888.00 2007-01-08 10:56:28.905 008 18186.88 68.26 52691.63 88888.00 2007-01-08 10:56:29.405 008 18186.78 68.19 52691.69 88888.00 2007-01-08 10:56:29.905 008 18186.70 68.17 52691.65 88888.00 2007-01-08 10:56:30.405 008 18186.64 68.21 52691.67 88888.00 2007-01-08 10:56:30.905 008 18186.66 68.23 52691.72 88888.00 2007-01-08 10:56:31.405 008 18186.76 68.19 52691.84 88888.00 2007-01-08 10:56:31.905 008 18186.74 68.15 52691.96 88888.00 2007-01-08 10:56:32.405 008 18186.72 68.10 52691.99 88888.00 2007-01-08 10:56:32.905 008 18186.76 68.04 52691.92 88888.00 2007-01-08 10:56:33.405 008 18186.72 67.99 52691.93 88888.00 2007-01-08 10:56:33.905 008 18186.67 68.00 52691.93 88888.00 2007-01-08 10:56:34.405 008 18186.72 67.94 52691.79 88888.00 2007-01-08 10:56:34.905 008 18186.71 67.99 52691.67 88888.00 2007-01-08 10:56:35.405 008 18186.81 68.03 52691.76 88888.00 2007-01-08 10:56:35.905 008 18186.74 68.01 52691.83 88888.00 2007-01-08 10:56:36.405 008 18186.77 68.05 52691.97 88888.00 2007-01-08 10:56:36.905 008 18186.82 68.12 52691.84 88888.00 2007-01-08 10:56:37.405 008 18186.87 68.15 52691.82 88888.00 2007-01-08 10:56:37.905 008 18186.83 68.16 52691.91 88888.00 2007-01-08 10:56:38.405 008 18186.83 68.22 52692.03 88888.00 2007-01-08 10:56:38.905 008 18186.76 68.11 52691.98 88888.00 2007-01-08 10:56:39.405 008 18186.74 68.09 52691.76 88888.00 2007-01-08 10:56:39.905 008 18186.68 68.13 52691.79 88888.00 2007-01-08 10:56:40.405 008 18186.63 68.09 52691.84 88888.00 2007-01-08 10:56:40.905 008 18186.72 68.05 52691.91 88888.00 2007-01-08 10:56:41.405 008 18186.84 68.08 52692.03 88888.00 2007-01-08 10:56:41.905 008 18186.92 68.13 52692.02 88888.00 2007-01-08 10:56:42.405 008 18186.84 68.14 52691.84 88888.00 2007-01-08 10:56:42.905 008 18186.83 68.15 52691.77 88888.00 2007-01-08 10:56:43.405 008 18186.86 68.09 52691.86 88888.00 2007-01-08 10:56:43.905 008 18186.96 68.13 52691.81 88888.00 2007-01-08 10:56:44.405 008 18186.82 68.09 52691.71 88888.00 2007-01-08 10:56:44.905 008 18186.83 68.02 52691.82 88888.00 2007-01-08 10:56:45.405 008 18186.82 68.01 52691.77 88888.00 2007-01-08 10:56:45.905 008 18186.77 68.06 52691.84 88888.00 2007-01-08 10:56:46.405 008 18186.82 68.07 52691.86 88888.00 2007-01-08 10:56:46.905 008 18186.82 68.03 52691.82 88888.00 2007-01-08 10:56:47.405 008 18186.73 68.09 52691.81 88888.00 2007-01-08 10:56:47.905 008 18186.73 68.15 52691.82 88888.00 2007-01-08 10:56:48.405 008 18186.75 68.09 52691.74 88888.00 2007-01-08 10:56:48.905 008 18186.84 68.11 52691.70 88888.00 2007-01-08 10:56:49.405 008 18186.78 68.11 52691.72 88888.00 2007-01-08 10:56:49.905 008 18186.70 68.17 52691.82 88888.00 2007-01-08 10:56:50.405 008 18186.64 68.19 52691.90 88888.00 2007-01-08 10:56:50.905 008 18186.62 68.16 52691.76 88888.00 2007-01-08 10:56:51.405 008 18186.61 68.17 52691.87 88888.00 2007-01-08 10:56:51.905 008 18186.65 68.19 52691.95 88888.00 2007-01-08 10:56:52.405 008 18186.62 68.11 52691.91 88888.00 2007-01-08 10:56:52.905 008 18186.55 67.99 52691.90 88888.00 2007-01-08 10:56:53.405 008 18186.57 68.10 52691.90 88888.00 2007-01-08 10:56:53.905 008 18186.65 68.12 52691.94 88888.00 2007-01-08 10:56:54.405 008 18186.73 68.14 52691.70 88888.00 2007-01-08 10:56:54.905 008 18186.71 68.16 52691.72 88888.00 2007-01-08 10:56:55.405 008 18186.63 68.19 52691.79 88888.00 2007-01-08 10:56:55.905 008 18186.71 68.19 52691.92 88888.00 2007-01-08 10:56:56.405 008 18186.57 68.14 52691.92 88888.00 2007-01-08 10:56:56.905 008 18186.52 68.10 52691.82 88888.00 2007-01-08 10:56:57.405 008 18186.54 68.07 52691.69 88888.00 2007-01-08 10:56:57.905 008 18186.50 68.04 52691.74 88888.00 2007-01-08 10:56:58.405 008 18186.56 68.03 52691.82 88888.00 2007-01-08 10:56:58.905 008 18186.62 68.03 52691.83 88888.00 2007-01-08 10:56:59.405 008 18186.71 68.06 52691.82 88888.00 2007-01-08 10:56:59.905 008 18186.75 68.11 52691.77 88888.00 2007-01-08 10:57:00.405 008 18186.65 68.14 52691.87 88888.00 2007-01-08 10:57:00.905 008 18186.74 68.15 52691.80 88888.00 2007-01-08 10:57:01.405 008 18186.74 68.18 52691.80 88888.00 2007-01-08 10:57:01.905 008 18186.59 68.23 52691.87 88888.00 2007-01-08 10:57:02.405 008 18186.62 68.21 52691.93 88888.00 2007-01-08 10:57:02.905 008 18186.67 68.25 52691.91 88888.00 2007-01-08 10:57:03.405 008 18186.74 68.17 52691.81 88888.00 2007-01-08 10:57:03.905 008 18186.82 68.18 52691.93 88888.00 2007-01-08 10:57:04.405 008 18186.96 68.17 52691.97 88888.00 2007-01-08 10:57:04.905 008 18186.97 68.15 52691.83 88888.00 2007-01-08 10:57:05.405 008 18186.81 68.19 52691.93 88888.00 2007-01-08 10:57:05.905 008 18186.73 68.20 52691.98 88888.00 2007-01-08 10:57:06.405 008 18186.81 68.14 52691.93 88888.00 2007-01-08 10:57:06.905 008 18186.86 68.20 52691.87 88888.00 2007-01-08 10:57:07.405 008 18186.92 68.26 52691.79 88888.00 2007-01-08 10:57:07.905 008 18186.92 68.18 52691.85 88888.00 2007-01-08 10:57:08.405 008 18186.94 68.18 52691.87 88888.00 2007-01-08 10:57:08.905 008 18186.91 68.23 52691.97 88888.00 2007-01-08 10:57:09.405 008 18186.89 68.29 52691.97 88888.00 2007-01-08 10:57:09.905 008 18186.97 68.24 52692.02 88888.00 2007-01-08 10:57:10.405 008 18186.91 68.21 52691.83 88888.00 2007-01-08 10:57:10.905 008 18186.78 68.18 52691.84 88888.00 2007-01-08 10:57:11.405 008 18186.64 68.18 52692.03 88888.00 2007-01-08 10:57:11.905 008 18186.73 68.14 52692.02 88888.00 2007-01-08 10:57:12.405 008 18186.82 68.16 52692.00 88888.00 2007-01-08 10:57:12.905 008 18186.81 68.16 52692.08 88888.00 2007-01-08 10:57:13.405 008 18186.85 68.10 52692.06 88888.00 2007-01-08 10:57:13.905 008 18186.75 68.07 52692.19 88888.00 2007-01-08 10:57:14.405 008 18186.73 68.11 52692.39 88888.00 2007-01-08 10:57:14.905 008 18186.81 68.18 52692.25 88888.00 2007-01-08 10:57:15.405 008 18186.72 68.15 52692.17 88888.00 2007-01-08 10:57:15.905 008 18186.71 68.18 52692.15 88888.00 2007-01-08 10:57:16.405 008 18186.80 68.24 52692.15 88888.00 2007-01-08 10:57:16.905 008 18186.83 68.30 52692.18 88888.00 2007-01-08 10:57:17.405 008 18186.83 68.33 52692.32 88888.00 2007-01-08 10:57:17.905 008 18186.88 68.31 52692.39 88888.00 2007-01-08 10:57:18.405 008 18186.81 68.26 52692.40 88888.00 2007-01-08 10:57:18.905 008 18186.93 68.23 52692.37 88888.00 2007-01-08 10:57:19.405 008 18186.91 68.18 52692.19 88888.00 2007-01-08 10:57:19.905 008 18186.96 68.18 52692.23 88888.00 2007-01-08 10:57:20.405 008 18187.00 68.19 52692.27 88888.00 2007-01-08 10:57:20.905 008 18186.94 68.18 52692.21 88888.00 2007-01-08 10:57:21.405 008 18186.89 68.21 52692.18 88888.00 2007-01-08 10:57:21.905 008 18186.91 68.29 52692.17 88888.00 2007-01-08 10:57:22.405 008 18186.80 68.29 52692.21 88888.00 2007-01-08 10:57:22.905 008 18186.86 68.34 52692.21 88888.00 2007-01-08 10:57:23.405 008 18186.85 68.33 52692.14 88888.00 2007-01-08 10:57:23.905 008 18186.99 68.21 52692.05 88888.00 2007-01-08 10:57:24.405 008 18187.07 68.17 52692.07 88888.00 2007-01-08 10:57:24.905 008 18187.03 68.24 52692.10 88888.00 2007-01-08 10:57:25.405 008 18186.96 68.31 52692.12 88888.00 2007-01-08 10:57:25.905 008 18186.94 68.24 52692.09 88888.00 2007-01-08 10:57:26.405 008 18186.98 68.22 52692.25 88888.00 2007-01-08 10:57:26.905 008 18186.98 68.24 52692.20 88888.00 2007-01-08 10:57:27.405 008 18187.00 68.19 52692.25 88888.00 2007-01-08 10:57:27.905 008 18187.00 68.14 52692.25 88888.00 2007-01-08 10:57:28.405 008 18186.95 68.10 52692.17 88888.00 2007-01-08 10:57:28.905 008 18186.93 68.05 52692.14 88888.00 2007-01-08 10:57:29.405 008 18186.97 68.11 52692.09 88888.00 2007-01-08 10:57:29.905 008 18186.95 68.14 52692.11 88888.00 2007-01-08 10:57:30.405 008 18186.97 68.11 52692.12 88888.00 2007-01-08 10:57:30.905 008 18186.88 68.07 52692.09 88888.00 2007-01-08 10:57:31.405 008 18186.83 68.08 52692.09 88888.00 2007-01-08 10:57:31.905 008 18186.88 68.11 52692.20 88888.00 2007-01-08 10:57:32.405 008 18186.94 68.20 52692.37 88888.00 2007-01-08 10:57:32.905 008 18186.87 68.14 52692.29 88888.00 2007-01-08 10:57:33.405 008 18186.85 68.05 52692.23 88888.00 2007-01-08 10:57:33.905 008 18186.82 68.00 52692.15 88888.00 2007-01-08 10:57:34.405 008 18186.86 68.02 52692.22 88888.00 2007-01-08 10:57:34.905 008 18186.91 68.06 52692.25 88888.00 2007-01-08 10:57:35.405 008 18186.83 68.05 52692.26 88888.00 2007-01-08 10:57:35.905 008 18186.77 68.06 52692.23 88888.00 2007-01-08 10:57:36.405 008 18186.83 68.11 52692.38 88888.00 2007-01-08 10:57:36.905 008 18186.86 68.13 52692.37 88888.00 2007-01-08 10:57:37.405 008 18186.73 68.11 52692.37 88888.00 2007-01-08 10:57:37.905 008 18186.76 68.07 52692.34 88888.00 2007-01-08 10:57:38.405 008 18186.80 68.06 52692.34 88888.00 2007-01-08 10:57:38.905 008 18186.78 68.07 52692.27 88888.00 2007-01-08 10:57:39.405 008 18186.76 68.12 52692.22 88888.00 2007-01-08 10:57:39.905 008 18186.73 68.12 52692.28 88888.00 2007-01-08 10:57:40.405 008 18186.80 68.09 52692.18 88888.00 2007-01-08 10:57:40.905 008 18186.73 68.04 52692.21 88888.00 2007-01-08 10:57:41.405 008 18186.70 68.05 52692.29 88888.00 2007-01-08 10:57:41.905 008 18186.78 68.01 52692.26 88888.00 2007-01-08 10:57:42.405 008 18186.71 67.97 52692.28 88888.00 2007-01-08 10:57:42.905 008 18186.57 68.04 52692.34 88888.00 2007-01-08 10:57:43.405 008 18186.64 68.04 52692.40 88888.00 2007-01-08 10:57:43.905 008 18186.60 68.02 52692.43 88888.00 2007-01-08 10:57:44.405 008 18186.59 68.04 52692.43 88888.00 2007-01-08 10:57:44.905 008 18186.54 68.04 52692.52 88888.00 2007-01-08 10:57:45.405 008 18186.48 68.08 52692.54 88888.00 2007-01-08 10:57:45.905 008 18186.55 68.06 52692.72 88888.00 2007-01-08 10:57:46.405 008 18186.54 68.11 52692.58 88888.00 2007-01-08 10:57:46.905 008 18186.49 68.11 52692.48 88888.00 2007-01-08 10:57:47.405 008 18186.62 68.21 52692.42 88888.00 2007-01-08 10:57:47.905 008 18186.59 68.18 52692.65 88888.00 2007-01-08 10:57:48.405 008 18186.52 68.15 52692.65 88888.00 2007-01-08 10:57:48.905 008 18186.65 68.07 52692.48 88888.00 2007-01-08 10:57:49.405 008 18186.71 68.02 52692.49 88888.00 2007-01-08 10:57:49.905 008 18186.70 68.12 52692.48 88888.00 2007-01-08 10:57:50.405 008 18186.68 68.18 52692.43 88888.00 2007-01-08 10:57:50.905 008 18186.60 68.15 52692.44 88888.00 2007-01-08 10:57:51.405 008 18186.70 68.18 52692.46 88888.00 2007-01-08 10:57:51.905 008 18186.75 68.20 52692.37 88888.00 2007-01-08 10:57:52.405 008 18186.59 68.15 52692.37 88888.00 2007-01-08 10:57:52.905 008 18186.45 68.13 52692.44 88888.00 2007-01-08 10:57:53.405 008 18186.45 68.13 52692.46 88888.00 2007-01-08 10:57:53.905 008 18186.51 68.19 52692.29 88888.00 2007-01-08 10:57:54.405 008 18186.50 68.25 52692.20 88888.00 2007-01-08 10:57:54.905 008 18186.51 68.29 52692.23 88888.00 2007-01-08 10:57:55.405 008 18186.53 68.24 52692.19 88888.00 2007-01-08 10:57:55.905 008 18186.54 68.15 52692.25 88888.00 2007-01-08 10:57:56.405 008 18186.40 68.11 52692.37 88888.00 2007-01-08 10:57:56.905 008 18186.38 68.12 52692.31 88888.00 2007-01-08 10:57:57.405 008 18186.43 68.17 52692.21 88888.00 2007-01-08 10:57:57.905 008 18186.45 68.14 52692.21 88888.00 2007-01-08 10:57:58.405 008 18186.42 68.07 52692.15 88888.00 2007-01-08 10:57:58.905 008 18186.48 68.14 52692.20 88888.00 2007-01-08 10:57:59.405 008 18186.52 68.13 52692.22 88888.00 2007-01-08 10:57:59.905 008 18186.46 68.18 52692.17 88888.00 2007-01-08 10:58:00.405 008 18186.49 68.09 52692.32 88888.00 2007-01-08 10:58:00.905 008 18186.52 68.05 52692.33 88888.00 2007-01-08 10:58:01.405 008 18186.44 68.02 52692.26 88888.00 2007-01-08 10:58:01.905 008 18186.53 68.06 52692.17 88888.00 2007-01-08 10:58:02.405 008 18186.49 68.08 52692.25 88888.00 2007-01-08 10:58:02.905 008 18186.48 68.06 52692.28 88888.00 2007-01-08 10:58:03.405 008 18186.48 68.01 52692.27 88888.00 2007-01-08 10:58:03.905 008 18186.55 67.96 52692.10 88888.00 2007-01-08 10:58:04.405 008 18186.54 67.95 52692.11 88888.00 2007-01-08 10:58:04.905 008 18186.57 68.02 52692.14 88888.00 2007-01-08 10:58:05.405 008 18186.54 68.08 52692.16 88888.00 2007-01-08 10:58:05.905 008 18186.52 68.13 52692.18 88888.00 2007-01-08 10:58:06.405 008 18186.49 68.09 52692.18 88888.00 2007-01-08 10:58:06.905 008 18186.44 68.11 52692.19 88888.00 2007-01-08 10:58:07.405 008 18186.48 68.16 52692.34 88888.00 2007-01-08 10:58:07.905 008 18186.50 68.16 52692.35 88888.00 2007-01-08 10:58:08.405 008 18186.37 68.06 52692.15 88888.00 2007-01-08 10:58:08.905 008 18186.45 67.99 52692.19 88888.00 2007-01-08 10:58:09.405 008 18186.59 68.03 52692.32 88888.00 2007-01-08 10:58:09.905 008 18186.46 68.07 52692.33 88888.00 2007-01-08 10:58:10.405 008 18186.50 68.06 52692.10 88888.00 2007-01-08 10:58:10.905 008 18186.41 68.10 52692.05 88888.00 2007-01-08 10:58:11.405 008 18186.31 68.04 52692.20 88888.00 2007-01-08 10:58:11.905 008 18186.45 67.94 52692.26 88888.00 2007-01-08 10:58:12.405 008 18186.39 67.96 52692.21 88888.00 2007-01-08 10:58:12.905 008 18186.27 68.02 52692.28 88888.00 2007-01-08 10:58:13.405 008 18186.18 68.07 52692.33 88888.00 2007-01-08 10:58:13.905 008 18186.27 68.07 52692.29 88888.00 2007-01-08 10:58:14.405 008 18186.29 68.10 52692.27 88888.00 2007-01-08 10:58:14.905 008 18186.34 68.10 52692.29 88888.00 2007-01-08 10:58:15.405 008 18186.38 68.05 52692.37 88888.00 2007-01-08 10:58:15.905 008 18186.44 68.00 52692.50 88888.00 2007-01-08 10:58:16.405 008 18186.46 67.97 52692.55 88888.00 2007-01-08 10:58:16.905 008 18186.38 68.00 52692.51 88888.00 2007-01-08 10:58:17.405 008 18186.30 67.97 52692.48 88888.00 2007-01-08 10:58:17.905 008 18186.48 67.99 52692.52 88888.00 2007-01-08 10:58:18.405 008 18186.49 67.98 52692.48 88888.00 2007-01-08 10:58:18.905 008 18186.31 67.95 52692.35 88888.00 2007-01-08 10:58:19.405 008 18186.43 67.92 52692.19 88888.00 2007-01-08 10:58:19.905 008 18186.43 67.87 52692.17 88888.00 2007-01-08 10:58:20.405 008 18186.31 67.83 52692.28 88888.00 2007-01-08 10:58:20.905 008 18186.29 67.95 52692.43 88888.00 2007-01-08 10:58:21.405 008 18186.23 67.87 52692.44 88888.00 2007-01-08 10:58:21.905 008 18186.29 67.83 52692.40 88888.00 2007-01-08 10:58:22.405 008 18186.38 67.91 52692.30 88888.00 2007-01-08 10:58:22.905 008 18186.30 67.98 52692.26 88888.00 2007-01-08 10:58:23.405 008 18186.21 68.07 52692.25 88888.00 2007-01-08 10:58:23.905 008 18186.26 68.04 52692.18 88888.00 2007-01-08 10:58:24.405 008 18186.39 67.96 52692.19 88888.00 2007-01-08 10:58:24.905 008 18186.33 67.96 52692.21 88888.00 2007-01-08 10:58:25.405 008 18186.26 67.97 52692.21 88888.00 2007-01-08 10:58:25.905 008 18186.18 67.92 52692.20 88888.00 2007-01-08 10:58:26.405 008 18186.22 67.94 52692.28 88888.00 2007-01-08 10:58:26.905 008 18186.19 68.04 52692.20 88888.00 2007-01-08 10:58:27.405 008 18186.23 68.09 52692.17 88888.00 2007-01-08 10:58:27.905 008 18186.19 68.03 52692.16 88888.00 2007-01-08 10:58:28.405 008 18186.24 68.03 52692.12 88888.00 2007-01-08 10:58:28.905 008 18186.34 68.03 52692.18 88888.00 2007-01-08 10:58:29.405 008 18186.38 68.10 52692.28 88888.00 2007-01-08 10:58:29.905 008 18186.34 68.12 52692.22 88888.00 2007-01-08 10:58:30.405 008 18186.41 68.11 52692.10 88888.00 2007-01-08 10:58:30.905 008 18186.43 68.11 52692.09 88888.00 2007-01-08 10:58:31.405 008 18186.42 68.11 52692.17 88888.00 2007-01-08 10:58:31.905 008 18186.29 68.10 52692.23 88888.00 2007-01-08 10:58:32.405 008 18186.18 68.08 52692.33 88888.00 2007-01-08 10:58:32.905 008 18186.06 68.08 52692.34 88888.00 2007-01-08 10:58:33.405 008 18186.06 68.10 52692.28 88888.00 2007-01-08 10:58:33.905 008 18186.18 68.09 52692.32 88888.00 2007-01-08 10:58:34.405 008 18186.19 68.11 52692.27 88888.00 2007-01-08 10:58:34.905 008 18186.16 68.18 52692.26 88888.00 2007-01-08 10:58:35.405 008 18186.13 68.24 52692.14 88888.00 2007-01-08 10:58:35.905 008 18186.15 68.18 52692.04 88888.00 2007-01-08 10:58:36.405 008 18186.13 68.22 52692.03 88888.00 2007-01-08 10:58:36.905 008 18186.09 68.14 52692.08 88888.00 2007-01-08 10:58:37.405 008 18186.13 68.07 52692.03 88888.00 2007-01-08 10:58:37.905 008 18186.13 68.16 52692.08 88888.00 2007-01-08 10:58:38.405 008 18186.06 68.18 52692.18 88888.00 2007-01-08 10:58:38.905 008 18186.00 68.15 52692.16 88888.00 2007-01-08 10:58:39.405 008 18186.01 68.13 52692.09 88888.00 2007-01-08 10:58:39.905 008 18186.12 68.13 52692.15 88888.00 2007-01-08 10:58:40.405 008 18186.21 68.18 52692.18 88888.00 2007-01-08 10:58:40.905 008 18186.20 68.20 52692.10 88888.00 2007-01-08 10:58:41.405 008 18186.17 68.28 52692.09 88888.00 2007-01-08 10:58:41.905 008 18186.15 68.20 52692.08 88888.00 2007-01-08 10:58:42.405 008 18186.06 68.24 52692.05 88888.00 2007-01-08 10:58:42.905 008 18186.05 68.30 52692.09 88888.00 2007-01-08 10:58:43.405 008 18186.06 68.21 52692.10 88888.00 2007-01-08 10:58:43.905 008 18186.11 68.16 52692.05 88888.00 2007-01-08 10:58:44.405 008 18186.11 68.18 52691.99 88888.00 2007-01-08 10:58:44.905 008 18186.04 68.23 52691.93 88888.00 2007-01-08 10:58:45.405 008 18186.13 68.24 52691.84 88888.00 2007-01-08 10:58:45.905 008 18186.01 68.22 52691.85 88888.00 2007-01-08 10:58:46.405 008 18185.97 68.12 52691.96 88888.00 2007-01-08 10:58:46.905 008 18186.01 68.12 52692.02 88888.00 2007-01-08 10:58:47.405 008 18186.04 68.16 52692.05 88888.00 2007-01-08 10:58:47.905 008 18186.04 68.10 52692.00 88888.00 2007-01-08 10:58:48.405 008 18186.12 68.09 52692.12 88888.00 2007-01-08 10:58:48.905 008 18186.32 68.10 52692.06 88888.00 2007-01-08 10:58:49.405 008 18186.32 68.02 52692.04 88888.00 2007-01-08 10:58:49.905 008 18186.23 68.00 52691.85 88888.00 2007-01-08 10:58:50.405 008 18186.38 68.01 52691.94 88888.00 2007-01-08 10:58:50.905 008 18186.33 68.05 52692.05 88888.00 2007-01-08 10:58:51.405 008 18186.34 68.14 52692.07 88888.00 2007-01-08 10:58:51.905 008 18186.38 68.22 52692.07 88888.00 2007-01-08 10:58:52.405 008 18186.39 68.09 52692.15 88888.00 2007-01-08 10:58:52.905 008 18186.40 68.09 52692.07 88888.00 2007-01-08 10:58:53.405 008 18186.41 68.02 52692.04 88888.00 2007-01-08 10:58:53.905 008 18186.38 67.98 52692.21 88888.00 2007-01-08 10:58:54.405 008 18186.45 67.97 52692.22 88888.00 2007-01-08 10:58:54.905 008 18186.40 68.00 52692.16 88888.00 2007-01-08 10:58:55.405 008 18186.43 68.07 52692.09 88888.00 2007-01-08 10:58:55.905 008 18186.48 68.10 52692.15 88888.00 2007-01-08 10:58:56.405 008 18186.38 68.10 52692.11 88888.00 2007-01-08 10:58:56.905 008 18186.13 68.09 52692.16 88888.00 2007-01-08 10:58:57.405 008 18186.12 68.14 52692.17 88888.00 2007-01-08 10:58:57.905 008 18186.05 68.05 52692.32 88888.00 2007-01-08 10:58:58.405 008 18186.04 68.06 52692.23 88888.00 2007-01-08 10:58:58.905 008 18186.12 68.04 52692.22 88888.00 2007-01-08 10:58:59.405 008 18186.04 68.00 52692.19 88888.00 2007-01-08 10:58:59.905 008 18186.10 68.04 52692.22 88888.00 2007-01-08 10:59:00.405 008 18186.10 68.09 52692.26 88888.00 2007-01-08 10:59:00.905 008 18186.18 68.11 52692.28 88888.00 2007-01-08 10:59:01.405 008 18186.20 68.06 52692.31 88888.00 2007-01-08 10:59:01.905 008 18186.17 68.05 52692.26 88888.00 2007-01-08 10:59:02.405 008 18186.00 67.99 52692.19 88888.00 2007-01-08 10:59:02.905 008 18185.91 68.02 52692.27 88888.00 2007-01-08 10:59:03.405 008 18185.94 68.00 52692.32 88888.00 2007-01-08 10:59:03.905 008 18186.04 68.06 52692.22 88888.00 2007-01-08 10:59:04.405 008 18186.06 68.05 52692.16 88888.00 2007-01-08 10:59:04.905 008 18186.13 67.95 52692.15 88888.00 2007-01-08 10:59:05.405 008 18186.16 67.99 52692.18 88888.00 2007-01-08 10:59:05.905 008 18186.02 68.04 52692.27 88888.00 2007-01-08 10:59:06.405 008 18186.01 68.04 52692.19 88888.00 2007-01-08 10:59:06.905 008 18186.04 68.04 52692.10 88888.00 2007-01-08 10:59:07.405 008 18185.98 68.06 52692.25 88888.00 2007-01-08 10:59:07.905 008 18186.09 68.05 52692.25 88888.00 2007-01-08 10:59:08.405 008 18186.11 68.07 52692.15 88888.00 2007-01-08 10:59:08.905 008 18185.98 68.04 52692.10 88888.00 2007-01-08 10:59:09.405 008 18186.04 68.13 52692.12 88888.00 2007-01-08 10:59:09.905 008 18186.02 68.08 52692.19 88888.00 2007-01-08 10:59:10.405 008 18185.99 68.03 52692.28 88888.00 2007-01-08 10:59:10.905 008 18186.02 67.99 52692.28 88888.00 2007-01-08 10:59:11.405 008 18185.96 67.99 52692.12 88888.00 2007-01-08 10:59:11.905 008 18185.96 68.10 52692.16 88888.00 2007-01-08 10:59:12.405 008 18185.99 68.18 52692.15 88888.00 2007-01-08 10:59:12.905 008 18186.12 68.08 52692.04 88888.00 2007-01-08 10:59:13.405 008 18186.04 68.05 52692.08 88888.00 2007-01-08 10:59:13.905 008 18186.00 68.05 52692.10 88888.00 2007-01-08 10:59:14.405 008 18185.99 68.08 52692.14 88888.00 2007-01-08 10:59:14.905 008 18186.19 68.01 52692.15 88888.00 2007-01-08 10:59:15.405 008 18186.24 68.03 52692.18 88888.00 2007-01-08 10:59:15.905 008 18186.30 68.04 52692.19 88888.00 2007-01-08 10:59:16.405 008 18186.23 68.02 52692.28 88888.00 2007-01-08 10:59:16.905 008 18186.13 67.97 52692.26 88888.00 2007-01-08 10:59:17.405 008 18186.13 67.98 52692.18 88888.00 2007-01-08 10:59:17.905 008 18186.18 67.99 52692.18 88888.00 2007-01-08 10:59:18.405 008 18186.21 67.97 52692.18 88888.00 2007-01-08 10:59:18.905 008 18186.26 68.06 52692.21 88888.00 2007-01-08 10:59:19.405 008 18186.34 68.05 52692.22 88888.00 2007-01-08 10:59:19.905 008 18186.34 67.95 52692.09 88888.00 2007-01-08 10:59:20.405 008 18186.24 68.03 52692.14 88888.00 2007-01-08 10:59:20.905 008 18186.28 68.15 52692.28 88888.00 2007-01-08 10:59:21.405 008 18186.29 68.19 52692.25 88888.00 2007-01-08 10:59:21.905 008 18186.19 68.20 52692.19 88888.00 2007-01-08 10:59:22.405 008 18186.26 68.13 52692.16 88888.00 2007-01-08 10:59:22.905 008 18186.32 68.10 52692.17 88888.00 2007-01-08 10:59:23.405 008 18186.20 68.08 52692.11 88888.00 2007-01-08 10:59:23.905 008 18186.34 68.09 52692.15 88888.00 2007-01-08 10:59:24.405 008 18186.32 68.04 52692.10 88888.00 2007-01-08 10:59:24.905 008 18186.29 68.01 52692.00 88888.00 2007-01-08 10:59:25.405 008 18186.38 68.04 52692.03 88888.00 2007-01-08 10:59:25.905 008 18186.43 68.07 52692.03 88888.00 2007-01-08 10:59:26.405 008 18186.39 68.07 52692.07 88888.00 2007-01-08 10:59:26.905 008 18186.35 68.01 52692.14 88888.00 2007-01-08 10:59:27.405 008 18186.31 68.00 52692.10 88888.00 2007-01-08 10:59:27.905 008 18186.37 67.97 52692.08 88888.00 2007-01-08 10:59:28.405 008 18186.32 68.05 52691.95 88888.00 2007-01-08 10:59:28.905 008 18186.37 68.10 52692.00 88888.00 2007-01-08 10:59:29.405 008 18186.42 68.12 52692.06 88888.00 2007-01-08 10:59:29.905 008 18186.51 68.03 52692.04 88888.00 2007-01-08 10:59:30.405 008 18186.48 68.01 52692.17 88888.00 2007-01-08 10:59:30.905 008 18186.41 68.04 52692.14 88888.00 2007-01-08 10:59:31.405 008 18186.46 68.04 52692.06 88888.00 2007-01-08 10:59:31.905 008 18186.50 68.06 52692.04 88888.00 2007-01-08 10:59:32.405 008 18186.40 68.01 52692.12 88888.00 2007-01-08 10:59:32.905 008 18186.38 68.06 52692.07 88888.00 2007-01-08 10:59:33.405 008 18186.29 68.06 52692.05 88888.00 2007-01-08 10:59:33.905 008 18186.20 68.08 52692.06 88888.00 2007-01-08 10:59:34.405 008 18186.19 68.07 52692.04 88888.00 2007-01-08 10:59:34.905 008 18186.13 68.14 52692.10 88888.00 2007-01-08 10:59:35.405 008 18186.30 68.05 52692.16 88888.00 2007-01-08 10:59:35.905 008 18186.33 68.03 52692.09 88888.00 2007-01-08 10:59:36.405 008 18186.29 68.05 52692.02 88888.00 2007-01-08 10:59:36.905 008 18186.29 68.06 52691.98 88888.00 2007-01-08 10:59:37.405 008 18186.32 67.99 52692.04 88888.00 2007-01-08 10:59:37.905 008 18186.35 67.90 52692.14 88888.00 2007-01-08 10:59:38.405 008 18186.39 67.84 52692.14 88888.00 2007-01-08 10:59:38.905 008 18186.42 67.90 52692.06 88888.00 2007-01-08 10:59:39.405 008 18186.29 67.92 52692.02 88888.00 2007-01-08 10:59:39.905 008 18186.29 67.90 52691.97 88888.00 2007-01-08 10:59:40.405 008 18186.24 67.87 52691.98 88888.00 2007-01-08 10:59:40.905 008 18186.20 67.86 52691.96 88888.00 2007-01-08 10:59:41.405 008 18186.31 67.91 52691.98 88888.00 2007-01-08 10:59:41.905 008 18186.44 67.90 52692.02 88888.00 2007-01-08 10:59:42.405 008 18186.39 67.83 52691.94 88888.00 2007-01-08 10:59:42.905 008 18186.32 67.94 52691.97 88888.00 2007-01-08 10:59:43.405 008 18186.28 67.95 52692.14 88888.00 2007-01-08 10:59:43.905 008 18186.19 68.00 52692.08 88888.00 2007-01-08 10:59:44.405 008 18186.21 68.05 52692.10 88888.00 2007-01-08 10:59:44.905 008 18186.29 67.96 52692.14 88888.00 2007-01-08 10:59:45.405 008 18186.23 68.04 52692.15 88888.00 2007-01-08 10:59:45.905 008 18186.31 68.09 52692.02 88888.00 2007-01-08 10:59:46.405 008 18186.32 68.09 52691.98 88888.00 2007-01-08 10:59:46.905 008 18186.31 68.11 52691.92 88888.00 2007-01-08 10:59:47.405 008 18186.29 68.20 52691.92 88888.00 2007-01-08 10:59:47.905 008 18186.19 68.18 52691.94 88888.00 2007-01-08 10:59:48.405 008 18186.26 68.06 52692.03 88888.00 2007-01-08 10:59:48.905 008 18186.27 68.04 52692.11 88888.00 2007-01-08 10:59:49.405 008 18186.21 68.06 52692.09 88888.00 2007-01-08 10:59:49.905 008 18186.29 68.17 52692.18 88888.00 2007-01-08 10:59:50.405 008 18186.26 68.21 52692.05 88888.00 2007-01-08 10:59:50.905 008 18186.22 68.24 52692.03 88888.00 2007-01-08 10:59:51.405 008 18186.10 68.15 52692.15 88888.00 2007-01-08 10:59:51.905 008 18186.04 68.11 52692.23 88888.00 2007-01-08 10:59:52.405 008 18186.12 68.14 52692.18 88888.00 2007-01-08 10:59:52.905 008 18186.13 68.16 52692.20 88888.00 2007-01-08 10:59:53.405 008 18186.09 68.13 52692.27 88888.00 2007-01-08 10:59:53.905 008 18186.12 68.05 52692.18 88888.00 2007-01-08 10:59:54.405 008 18186.21 68.06 52692.17 88888.00 2007-01-08 10:59:54.905 008 18186.20 68.07 52692.15 88888.00 2007-01-08 10:59:55.405 008 18186.12 68.08 52692.20 88888.00 2007-01-08 10:59:55.905 008 18186.17 68.16 52692.23 88888.00 2007-01-08 10:59:56.405 008 18186.17 68.16 52692.27 88888.00 2007-01-08 10:59:56.905 008 18186.11 68.17 52692.10 88888.00 2007-01-08 10:59:57.405 008 18186.09 68.22 52692.12 88888.00 2007-01-08 10:59:57.905 008 18186.11 68.18 52692.11 88888.00 2007-01-08 10:59:58.405 008 18186.13 68.14 52692.09 88888.00 2007-01-08 10:59:58.905 008 18186.05 68.18 52692.12 88888.00 2007-01-08 10:59:59.405 008 18186.07 68.22 52692.11 88888.00 2007-01-08 10:59:59.905 008 18186.08 68.19 52692.12 88888.00 2007-01-08 11:00:00.405 008 18186.15 68.15 52692.16 88888.00 2007-01-08 11:00:00.905 008 18186.17 68.16 52692.17 88888.00 2007-01-08 11:00:01.405 008 18186.13 68.15 52692.21 88888.00 2007-01-08 11:00:01.905 008 18186.13 68.09 52692.34 88888.00 2007-01-08 11:00:02.405 008 18186.10 68.11 52692.31 88888.00 2007-01-08 11:00:02.905 008 18186.17 68.19 52692.14 88888.00 2007-01-08 11:00:03.405 008 18186.08 68.19 52692.02 88888.00 2007-01-08 11:00:03.905 008 18186.15 68.21 52692.07 88888.00 2007-01-08 11:00:04.405 008 18186.19 68.13 52692.11 88888.00 2007-01-08 11:00:04.905 008 18186.24 68.11 52692.10 88888.00 2007-01-08 11:00:05.405 008 18186.22 68.22 52692.10 88888.00 2007-01-08 11:00:05.905 008 18186.22 68.18 52692.20 88888.00 2007-01-08 11:00:06.405 008 18186.20 68.17 52692.41 88888.00 2007-01-08 11:00:06.905 008 18186.22 68.22 52692.53 88888.00 2007-01-08 11:00:07.405 008 18186.33 68.15 52692.45 88888.00 2007-01-08 11:00:07.905 008 18186.46 68.12 52692.27 88888.00 2007-01-08 11:00:08.405 008 18186.40 68.15 52692.09 88888.00 2007-01-08 11:00:08.905 008 18186.26 68.16 52692.25 88888.00 2007-01-08 11:00:09.405 008 18186.29 68.18 52692.28 88888.00 2007-01-08 11:00:09.905 008 18186.34 68.12 52692.28 88888.00 2007-01-08 11:00:10.405 008 18186.27 68.06 52692.28 88888.00 2007-01-08 11:00:10.905 008 18186.19 68.06 52692.25 88888.00 2007-01-08 11:00:11.405 008 18186.22 68.12 52692.26 88888.00 2007-01-08 11:00:11.905 008 18186.27 68.19 52692.20 88888.00 2007-01-08 11:00:12.405 008 18186.32 68.22 52692.15 88888.00 2007-01-08 11:00:12.905 008 18186.39 68.23 52692.09 88888.00 2007-01-08 11:00:13.405 008 18186.30 68.16 52692.12 88888.00 2007-01-08 11:00:13.905 008 18186.21 68.21 52692.19 88888.00 2007-01-08 11:00:14.405 008 18186.24 68.24 52692.10 88888.00 2007-01-08 11:00:14.905 008 18186.31 68.13 52692.16 88888.00 2007-01-08 11:00:15.405 008 18186.26 68.15 52692.21 88888.00 2007-01-08 11:00:15.905 008 18186.15 68.29 52692.16 88888.00 2007-01-08 11:00:16.405 008 18186.13 68.31 52692.28 88888.00 2007-01-08 11:00:16.905 008 18186.30 68.37 52692.35 88888.00 2007-01-08 11:00:17.405 008 18186.20 68.35 52692.38 88888.00 2007-01-08 11:00:17.905 008 18186.13 68.35 52692.32 88888.00 2007-01-08 11:00:18.405 008 18186.15 68.32 52692.22 88888.00 2007-01-08 11:00:18.905 008 18186.12 68.30 52692.15 88888.00 2007-01-08 11:00:19.405 008 18186.18 68.35 52692.04 88888.00 2007-01-08 11:00:19.905 008 18186.32 68.41 52691.97 88888.00 2007-01-08 11:00:20.405 008 18186.35 68.47 52692.06 88888.00 2007-01-08 11:00:20.905 008 18186.28 68.39 52692.17 88888.00 2007-01-08 11:00:21.405 008 18186.34 68.32 52692.19 88888.00 2007-01-08 11:00:21.905 008 18186.27 68.33 52692.19 88888.00 2007-01-08 11:00:22.405 008 18186.11 68.24 52692.20 88888.00 2007-01-08 11:00:22.905 008 18186.24 68.28 52692.19 88888.00 2007-01-08 11:00:23.405 008 18186.24 68.36 52692.15 88888.00 2007-01-08 11:00:23.905 008 18186.15 68.38 52692.19 88888.00 2007-01-08 11:00:24.405 008 18186.04 68.33 52692.27 88888.00 2007-01-08 11:00:24.905 008 18186.01 68.34 52692.19 88888.00 2007-01-08 11:00:25.405 008 18186.08 68.36 52692.19 88888.00 2007-01-08 11:00:25.905 008 18186.15 68.32 52692.31 88888.00 2007-01-08 11:00:26.405 008 18186.13 68.32 52692.34 88888.00 2007-01-08 11:00:26.905 008 18186.11 68.32 52692.27 88888.00 2007-01-08 11:00:27.405 008 18186.12 68.33 52692.16 88888.00 2007-01-08 11:00:27.905 008 18186.06 68.28 52692.12 88888.00 2007-01-08 11:00:28.405 008 18186.09 68.30 52692.21 88888.00 2007-01-08 11:00:28.905 008 18186.26 68.32 52692.19 88888.00 2007-01-08 11:00:29.405 008 18186.45 68.40 52692.19 88888.00 2007-01-08 11:00:29.905 008 18186.30 68.36 52692.23 88888.00 2007-01-08 11:00:30.405 008 18186.27 68.40 52692.37 88888.00 2007-01-08 11:00:30.905 008 18186.32 68.35 52692.43 88888.00 2007-01-08 11:00:31.405 008 18186.20 68.26 52692.40 88888.00 2007-01-08 11:00:31.905 008 18186.17 68.30 52692.31 88888.00 2007-01-08 11:00:32.405 008 18186.11 68.22 52692.37 88888.00 2007-01-08 11:00:32.905 008 18186.07 68.21 52692.29 88888.00 2007-01-08 11:00:33.405 008 18186.28 68.23 52692.19 88888.00 2007-01-08 11:00:33.905 008 18186.32 68.29 52692.16 88888.00 2007-01-08 11:00:34.405 008 18186.12 68.24 52692.04 88888.00 2007-01-08 11:00:34.905 008 18186.09 68.22 52692.02 88888.00 2007-01-08 11:00:35.405 008 18186.09 68.24 52692.10 88888.00 2007-01-08 11:00:35.905 008 18186.13 68.19 52692.12 88888.00 2007-01-08 11:00:36.405 008 18186.08 68.16 52692.17 88888.00 2007-01-08 11:00:36.905 008 18186.04 68.14 52692.17 88888.00 2007-01-08 11:00:37.405 008 18186.07 68.18 52692.20 88888.00 2007-01-08 11:00:37.905 008 18185.91 68.11 52692.18 88888.00 2007-01-08 11:00:38.405 008 18185.81 68.19 52692.19 88888.00 2007-01-08 11:00:38.905 008 18185.92 68.26 52692.17 88888.00 2007-01-08 11:00:39.405 008 18186.13 68.22 52692.17 88888.00 2007-01-08 11:00:39.905 008 18186.10 68.23 52692.25 88888.00 2007-01-08 11:00:40.405 008 18186.17 68.18 52692.34 88888.00 2007-01-08 11:00:40.905 008 18186.12 68.16 52692.29 88888.00 2007-01-08 11:00:41.405 008 18186.01 68.13 52692.21 88888.00 2007-01-08 11:00:41.905 008 18185.94 68.05 52692.23 88888.00 2007-01-08 11:00:42.405 008 18186.02 68.10 52692.22 88888.00 2007-01-08 11:00:42.905 008 18185.99 68.18 52692.35 88888.00 2007-01-08 11:00:43.405 008 18186.05 68.15 52692.39 88888.00 2007-01-08 11:00:43.905 008 18186.07 68.19 52692.31 88888.00 2007-01-08 11:00:44.405 008 18186.10 68.21 52692.35 88888.00 2007-01-08 11:00:44.905 008 18186.12 68.19 52692.43 88888.00 2007-01-08 11:00:45.405 008 18186.13 68.20 52692.33 88888.00 2007-01-08 11:00:45.905 008 18186.12 68.19 52692.33 88888.00 2007-01-08 11:00:46.405 008 18186.04 68.24 52692.40 88888.00 2007-01-08 11:00:46.905 008 18186.01 68.30 52692.29 88888.00 2007-01-08 11:00:47.405 008 18186.08 68.34 52692.18 88888.00 2007-01-08 11:00:47.905 008 18186.08 68.29 52692.38 88888.00 2007-01-08 11:00:48.405 008 18186.15 68.17 52692.45 88888.00 2007-01-08 11:00:48.905 008 18186.09 68.24 52692.46 88888.00 2007-01-08 11:00:49.405 008 18185.96 68.37 52692.34 88888.00 2007-01-08 11:00:49.905 008 18185.85 68.38 52692.21 88888.00 2007-01-08 11:00:50.405 008 18185.90 68.39 52692.19 88888.00 2007-01-08 11:00:50.905 008 18185.92 68.38 52692.26 88888.00 2007-01-08 11:00:51.405 008 18185.88 68.34 52692.17 88888.00 2007-01-08 11:00:51.905 008 18185.86 68.33 52692.16 88888.00 2007-01-08 11:00:52.405 008 18185.97 68.42 52692.18 88888.00 2007-01-08 11:00:52.905 008 18185.89 68.38 52692.17 88888.00 2007-01-08 11:00:53.405 008 18185.91 68.32 52692.16 88888.00 2007-01-08 11:00:53.905 008 18185.95 68.36 52692.19 88888.00 2007-01-08 11:00:54.405 008 18185.94 68.46 52692.16 88888.00 2007-01-08 11:00:54.905 008 18185.97 68.41 52692.27 88888.00 2007-01-08 11:00:55.405 008 18186.07 68.38 52692.29 88888.00 2007-01-08 11:00:55.905 008 18186.09 68.40 52692.35 88888.00 2007-01-08 11:00:56.405 008 18186.07 68.41 52692.33 88888.00 2007-01-08 11:00:56.905 008 18186.10 68.41 52692.23 88888.00 2007-01-08 11:00:57.405 008 18186.13 68.48 52692.38 88888.00 2007-01-08 11:00:57.905 008 18186.16 68.44 52692.39 88888.00 2007-01-08 11:00:58.405 008 18186.09 68.33 52692.20 88888.00 2007-01-08 11:00:58.905 008 18186.11 68.29 52692.07 88888.00 2007-01-08 11:00:59.405 008 18186.06 68.38 52692.07 88888.00 2007-01-08 11:00:59.905 008 18186.13 68.43 52692.09 88888.00 2007-01-08 11:01:00.405 008 18186.17 68.42 52692.21 88888.00 2007-01-08 11:01:00.905 008 18186.22 68.46 52692.26 88888.00 2007-01-08 11:01:01.405 008 18186.15 68.43 52692.22 88888.00 2007-01-08 11:01:01.905 008 18186.08 68.36 52692.26 88888.00 2007-01-08 11:01:02.405 008 18186.16 68.35 52692.32 88888.00 2007-01-08 11:01:02.905 008 18186.13 68.35 52692.28 88888.00 2007-01-08 11:01:03.405 008 18186.10 68.33 52692.18 88888.00 2007-01-08 11:01:03.905 008 18186.13 68.31 52692.05 88888.00 2007-01-08 11:01:04.405 008 18186.17 68.36 52692.15 88888.00 2007-01-08 11:01:04.905 008 18186.12 68.33 52692.12 88888.00 2007-01-08 11:01:05.405 008 18185.98 68.29 52692.15 88888.00 2007-01-08 11:01:05.905 008 18185.96 68.23 52692.22 88888.00 2007-01-08 11:01:06.405 008 18185.97 68.21 52692.22 88888.00 2007-01-08 11:01:06.905 008 18186.04 68.24 52692.28 88888.00 2007-01-08 11:01:07.405 008 18186.00 68.22 52692.28 88888.00 2007-01-08 11:01:07.905 008 18186.06 68.31 52692.21 88888.00 2007-01-08 11:01:08.405 008 18186.12 68.34 52692.18 88888.00 2007-01-08 11:01:08.905 008 18186.16 68.24 52692.21 88888.00 2007-01-08 11:01:09.405 008 18186.24 68.23 52692.26 88888.00 2007-01-08 11:01:09.905 008 18186.17 68.19 52692.23 88888.00 2007-01-08 11:01:10.405 008 18186.04 68.24 52692.25 88888.00 2007-01-08 11:01:10.905 008 18185.98 68.21 52692.10 88888.00 2007-01-08 11:01:11.405 008 18186.02 68.17 52692.11 88888.00 2007-01-08 11:01:11.905 008 18186.07 68.20 52692.15 88888.00 2007-01-08 11:01:12.405 008 18186.16 68.23 52692.17 88888.00 2007-01-08 11:01:12.905 008 18186.31 68.18 52692.11 88888.00 2007-01-08 11:01:13.405 008 18186.30 68.21 52692.07 88888.00 2007-01-08 11:01:13.905 008 18186.34 68.26 52692.10 88888.00 2007-01-08 11:01:14.405 008 18186.30 68.26 52692.11 88888.00 2007-01-08 11:01:14.905 008 18186.28 68.25 52692.15 88888.00 2007-01-08 11:01:15.405 008 18186.22 68.30 52692.10 88888.00 2007-01-08 11:01:15.905 008 18186.22 68.37 52692.10 88888.00 2007-01-08 11:01:16.405 008 18186.24 68.33 52692.18 88888.00 2007-01-08 11:01:16.905 008 18186.21 68.26 52692.15 88888.00 2007-01-08 11:01:17.405 008 18186.29 68.33 52692.00 88888.00 2007-01-08 11:01:17.905 008 18186.28 68.35 52691.93 88888.00 2007-01-08 11:01:18.405 008 18186.15 68.36 52691.99 88888.00 2007-01-08 11:01:18.905 008 18186.18 68.31 52691.97 88888.00 2007-01-08 11:01:19.405 008 18186.10 68.38 52692.12 88888.00 2007-01-08 11:01:19.905 008 18186.10 68.40 52692.12 88888.00 2007-01-08 11:01:20.405 008 18186.22 68.38 52692.06 88888.00 2007-01-08 11:01:20.905 008 18186.34 68.37 52692.03 88888.00 2007-01-08 11:01:21.405 008 18186.27 68.32 52692.06 88888.00 2007-01-08 11:01:21.905 008 18186.21 68.34 52692.08 88888.00 2007-01-08 11:01:22.405 008 18186.22 68.28 52692.03 88888.00 2007-01-08 11:01:22.905 008 18186.11 68.21 52692.06 88888.00 2007-01-08 11:01:23.405 008 18186.08 68.28 52692.15 88888.00 2007-01-08 11:01:23.905 008 18186.15 68.35 52692.23 88888.00 2007-01-08 11:01:24.405 008 18186.02 68.40 52692.20 88888.00 2007-01-08 11:01:24.905 008 18186.02 68.41 52692.19 88888.00 2007-01-08 11:01:25.405 008 18185.99 68.44 52692.26 88888.00 2007-01-08 11:01:25.905 008 18186.16 68.37 52692.28 88888.00 2007-01-08 11:01:26.405 008 18186.17 68.32 52692.27 88888.00 2007-01-08 11:01:26.905 008 18186.16 68.30 52692.16 88888.00 2007-01-08 11:01:27.405 008 18186.18 68.26 52692.14 88888.00 2007-01-08 11:01:27.905 008 18186.20 68.24 52692.29 88888.00 2007-01-08 11:01:28.405 008 18186.20 68.23 52692.19 88888.00 2007-01-08 11:01:28.905 008 18186.16 68.24 52692.18 88888.00 2007-01-08 11:01:29.405 008 18186.17 68.20 52692.27 88888.00 2007-01-08 11:01:29.905 008 18186.11 68.26 52692.21 88888.00 2007-01-08 11:01:30.405 008 18186.16 68.34 52692.14 88888.00 2007-01-08 11:01:30.905 008 18186.17 68.34 52692.06 88888.00 2007-01-08 11:01:31.405 008 18186.13 68.28 52691.95 88888.00 2007-01-08 11:01:31.905 008 18186.08 68.16 52691.92 88888.00 2007-01-08 11:01:32.405 008 18186.19 68.12 52691.86 88888.00 2007-01-08 11:01:32.905 008 18186.20 68.19 52691.90 88888.00 2007-01-08 11:01:33.405 008 18186.13 68.29 52691.97 88888.00 2007-01-08 11:01:33.905 008 18186.21 68.31 52692.05 88888.00 2007-01-08 11:01:34.405 008 18186.17 68.25 52692.07 88888.00 2007-01-08 11:01:34.905 008 18186.06 68.26 52692.10 88888.00 2007-01-08 11:01:35.405 008 18186.06 68.23 52692.10 88888.00 2007-01-08 11:01:35.905 008 18186.07 68.21 52692.02 88888.00 2007-01-08 11:01:36.405 008 18185.89 68.15 52691.93 88888.00 2007-01-08 11:01:36.905 008 18185.98 68.17 52691.90 88888.00 2007-01-08 11:01:37.405 008 18186.01 68.23 52692.00 88888.00 2007-01-08 11:01:37.905 008 18186.10 68.22 52692.17 88888.00 2007-01-08 11:01:38.405 008 18186.07 68.19 52692.19 88888.00 2007-01-08 11:01:38.905 008 18186.30 68.18 52692.07 88888.00 2007-01-08 11:01:39.405 008 18186.41 68.22 52692.02 88888.00 2007-01-08 11:01:39.905 008 18186.40 68.19 52692.09 88888.00 2007-01-08 11:01:40.405 008 18186.31 68.13 52692.17 88888.00 2007-01-08 11:01:40.905 008 18186.31 68.13 52692.14 88888.00 2007-01-08 11:01:41.405 008 18186.31 68.17 52692.09 88888.00 2007-01-08 11:01:41.905 008 18186.30 68.15 52692.08 88888.00 2007-01-08 11:01:42.405 008 18186.20 68.16 52692.11 88888.00 2007-01-08 11:01:42.905 008 18186.19 68.26 52692.16 88888.00 2007-01-08 11:01:43.405 008 18186.24 68.23 52692.14 88888.00 2007-01-08 11:01:43.905 008 18186.30 68.22 52692.07 88888.00 2007-01-08 11:01:44.405 008 18186.39 68.22 52691.99 88888.00 2007-01-08 11:01:44.905 008 18186.31 68.10 52691.90 88888.00 2007-01-08 11:01:45.405 008 18186.31 68.07 52691.93 88888.00 2007-01-08 11:01:45.905 008 18186.40 68.12 52692.18 88888.00 2007-01-08 11:01:46.405 008 18186.43 68.08 52692.34 88888.00 2007-01-08 11:01:46.905 008 18186.34 68.05 52692.25 88888.00 2007-01-08 11:01:47.405 008 18186.39 68.02 52692.33 88888.00 2007-01-08 11:01:47.905 008 18186.34 68.17 52692.45 88888.00 2007-01-08 11:01:48.405 008 18186.33 68.17 52692.50 88888.00 2007-01-08 11:01:48.905 008 18186.42 68.18 52692.48 88888.00 2007-01-08 11:01:49.405 008 18186.35 68.19 52692.42 88888.00 2007-01-08 11:01:49.905 008 18186.31 68.06 52692.32 88888.00 2007-01-08 11:01:50.405 008 18186.32 68.07 52692.28 88888.00 2007-01-08 11:01:50.905 008 18186.30 68.06 52692.21 88888.00 2007-01-08 11:01:51.405 008 18186.33 68.03 52692.22 88888.00 2007-01-08 11:01:51.905 008 18186.60 68.01 52692.27 88888.00 2007-01-08 11:01:52.405 008 18186.48 67.99 52692.32 88888.00 2007-01-08 11:01:52.905 008 18186.34 68.00 52692.23 88888.00 2007-01-08 11:01:53.405 008 18186.27 67.99 52692.28 88888.00 2007-01-08 11:01:53.905 008 18186.23 68.06 52692.20 88888.00 2007-01-08 11:01:54.405 008 18186.23 68.09 52692.26 88888.00 2007-01-08 11:01:54.905 008 18186.19 68.09 52692.30 88888.00 2007-01-08 11:01:55.405 008 18186.27 68.07 52692.41 88888.00 2007-01-08 11:01:55.905 008 18186.29 68.08 52692.42 88888.00 2007-01-08 11:01:56.405 008 18186.30 68.13 52692.39 88888.00 2007-01-08 11:01:56.905 008 18186.23 68.17 52692.42 88888.00 2007-01-08 11:01:57.405 008 18186.42 68.16 52692.46 88888.00 2007-01-08 11:01:57.905 008 18186.50 68.14 52692.44 88888.00 2007-01-08 11:01:58.405 008 18186.31 68.15 52692.60 88888.00 2007-01-08 11:01:58.905 008 18186.33 68.10 52692.69 88888.00 2007-01-08 11:01:59.405 008 18186.37 68.14 52692.51 88888.00 2007-01-08 11:01:59.905 008 18186.29 68.15 52692.45 88888.00 2007-01-08 11:02:00.405 008 18186.26 68.16 52692.42 88888.00 2007-01-08 11:02:00.905 008 18186.28 68.10 52692.44 88888.00 2007-01-08 11:02:01.405 008 18186.31 68.06 52692.30 88888.00 2007-01-08 11:02:01.905 008 18186.22 68.12 52692.29 88888.00 2007-01-08 11:02:02.405 008 18186.30 68.12 52692.41 88888.00 2007-01-08 11:02:02.905 008 18186.32 68.05 52692.42 88888.00 2007-01-08 11:02:03.405 008 18186.29 68.04 52692.35 88888.00 2007-01-08 11:02:03.905 008 18186.39 68.08 52692.23 88888.00 2007-01-08 11:02:04.405 008 18186.22 68.10 52692.30 88888.00 2007-01-08 11:02:04.905 008 18186.15 68.09 52692.38 88888.00 2007-01-08 11:02:05.405 008 18186.22 68.06 52692.32 88888.00 2007-01-08 11:02:05.905 008 18186.24 68.08 52692.31 88888.00 2007-01-08 11:02:06.405 008 18186.18 68.05 52692.38 88888.00 2007-01-08 11:02:06.905 008 18186.20 68.11 52692.35 88888.00 2007-01-08 11:02:07.405 008 18186.31 68.14 52692.32 88888.00 2007-01-08 11:02:07.905 008 18186.24 68.11 52692.27 88888.00 2007-01-08 11:02:08.405 008 18186.10 68.10 52692.30 88888.00 2007-01-08 11:02:08.905 008 18186.23 68.12 52692.32 88888.00 2007-01-08 11:02:09.405 008 18186.30 68.14 52692.33 88888.00 2007-01-08 11:02:09.905 008 18186.32 68.20 52692.41 88888.00 2007-01-08 11:02:10.402 008 18186.31 68.26 52692.43 88888.00 2007-01-08 11:02:10.902 008 18186.42 68.15 52692.39 88888.00 2007-01-08 11:02:11.402 008 18186.42 68.14 52692.45 88888.00 2007-01-08 11:02:11.902 008 18186.31 68.21 52692.49 88888.00 2007-01-08 11:02:12.402 008 18186.23 68.23 52692.43 88888.00 2007-01-08 11:02:12.902 008 18186.28 68.19 52692.42 88888.00 2007-01-08 11:02:13.402 008 18186.31 68.18 52692.42 88888.00 2007-01-08 11:02:13.902 008 18186.24 68.15 52692.32 88888.00 2007-01-08 11:02:14.402 008 18186.22 68.22 52692.29 88888.00 2007-01-08 11:02:14.902 008 18186.21 68.28 52692.29 88888.00 2007-01-08 11:02:15.402 008 18186.21 68.22 52692.44 88888.00 2007-01-08 11:02:15.902 008 18186.21 68.21 52692.41 88888.00 2007-01-08 11:02:16.402 008 18186.39 68.28 52692.39 88888.00 2007-01-08 11:02:16.902 008 18186.44 68.25 52692.34 88888.00 2007-01-08 11:02:17.402 008 18186.37 68.22 52692.37 88888.00 2007-01-08 11:02:17.902 008 18186.32 68.34 52692.40 88888.00 2007-01-08 11:02:18.402 008 18186.31 68.43 52692.46 88888.00 2007-01-08 11:02:18.902 008 18186.39 68.33 52692.46 88888.00 2007-01-08 11:02:19.402 008 18186.37 68.30 52692.29 88888.00 2007-01-08 11:02:19.902 008 18186.16 68.32 52692.25 88888.00 2007-01-08 11:02:20.402 008 18186.10 68.34 52692.32 88888.00 2007-01-08 11:02:20.902 008 18186.12 68.37 52692.45 88888.00 2007-01-08 11:02:21.402 008 18186.08 68.39 52692.52 88888.00 2007-01-08 11:02:21.902 008 18186.11 68.36 52692.41 88888.00 2007-01-08 11:02:22.402 008 18186.11 68.38 52692.40 88888.00 2007-01-08 11:02:22.902 008 18185.97 68.43 52692.38 88888.00 2007-01-08 11:02:23.402 008 18186.01 68.34 52692.43 88888.00 2007-01-08 11:02:23.902 008 18186.07 68.38 52692.34 88888.00 2007-01-08 11:02:24.402 008 18186.13 68.37 52692.26 88888.00 2007-01-08 11:02:24.902 008 18186.18 68.43 52692.20 88888.00 2007-01-08 11:02:25.402 008 18186.15 68.44 52692.19 88888.00 2007-01-08 11:02:25.902 008 18186.18 68.42 52692.30 88888.00 2007-01-08 11:02:26.402 008 18186.23 68.42 52692.35 88888.00 2007-01-08 11:02:26.902 008 18186.19 68.39 52692.48 88888.00 2007-01-08 11:02:27.402 008 18186.20 68.44 52692.42 88888.00 2007-01-08 11:02:27.902 008 18186.16 68.43 52692.40 88888.00 2007-01-08 11:02:28.402 008 18186.16 68.43 52692.30 88888.00 2007-01-08 11:02:28.902 008 18186.06 68.44 52692.34 88888.00 2007-01-08 11:02:29.402 008 18186.02 68.50 52692.34 88888.00 2007-01-08 11:02:29.902 008 18186.04 68.48 52692.37 88888.00 2007-01-08 11:02:30.402 008 18185.95 68.47 52692.48 88888.00 2007-01-08 11:02:30.902 008 18185.96 68.47 52692.48 88888.00 2007-01-08 11:02:31.402 008 18185.98 68.49 52692.41 88888.00 2007-01-08 11:02:31.902 008 18185.99 68.41 52692.32 88888.00 2007-01-08 11:02:32.402 008 18186.04 68.53 52692.33 88888.00 2007-01-08 11:02:32.902 008 18186.04 68.56 52692.27 88888.00 2007-01-08 11:02:33.402 008 18186.00 68.55 52692.31 88888.00 2007-01-08 11:02:33.902 008 18185.90 68.47 52692.34 88888.00 2007-01-08 11:02:34.402 008 18185.85 68.40 52692.33 88888.00 2007-01-08 11:02:34.902 008 18185.87 68.45 52692.37 88888.00 2007-01-08 11:02:35.402 008 18185.94 68.48 52692.40 88888.00 2007-01-08 11:02:35.902 008 18185.98 68.56 52692.37 88888.00 2007-01-08 11:02:36.402 008 18186.04 68.56 52692.30 88888.00 2007-01-08 11:02:36.902 008 18185.97 68.51 52692.31 88888.00 2007-01-08 11:02:37.402 008 18185.99 68.49 52692.37 88888.00 2007-01-08 11:02:37.902 008 18185.96 68.52 52692.37 88888.00 2007-01-08 11:02:38.402 008 18185.94 68.62 52692.45 88888.00 2007-01-08 11:02:38.902 008 18185.97 68.64 52692.57 88888.00 2007-01-08 11:02:39.402 008 18185.91 68.67 52692.45 88888.00 2007-01-08 11:02:39.902 008 18186.05 68.68 52692.40 88888.00 2007-01-08 11:02:40.402 008 18186.11 68.63 52692.39 88888.00 2007-01-08 11:02:40.902 008 18186.10 68.66 52692.37 88888.00 2007-01-08 11:02:41.402 008 18186.09 68.66 52692.34 88888.00 2007-01-08 11:02:41.902 008 18186.11 68.61 52692.34 88888.00 2007-01-08 11:02:42.402 008 18186.12 68.58 52692.32 88888.00 2007-01-08 11:02:42.902 008 18186.00 68.59 52692.38 88888.00 2007-01-08 11:02:43.402 008 18185.96 68.64 52692.37 88888.00 2007-01-08 11:02:43.902 008 18185.97 68.63 52692.32 88888.00 2007-01-08 11:02:44.402 008 18186.02 68.59 52692.41 88888.00 2007-01-08 11:02:44.902 008 18186.09 68.68 52692.46 88888.00 2007-01-08 11:02:45.402 008 18186.01 68.72 52692.57 88888.00 2007-01-08 11:02:45.902 008 18185.95 68.77 52692.68 88888.00 2007-01-08 11:02:46.402 008 18186.05 68.67 52692.58 88888.00 2007-01-08 11:02:46.902 008 18186.02 68.65 52692.56 88888.00 2007-01-08 11:02:47.402 008 18186.00 68.67 52692.55 88888.00 2007-01-08 11:02:47.902 008 18186.06 68.72 52692.53 88888.00 2007-01-08 11:02:48.402 008 18186.06 68.76 52692.50 88888.00 2007-01-08 11:02:48.902 008 18186.24 68.73 52692.40 88888.00 2007-01-08 11:02:49.402 008 18186.31 68.67 52692.50 88888.00 2007-01-08 11:02:49.902 008 18186.31 68.66 52692.66 88888.00 2007-01-08 11:02:50.402 008 18186.30 68.61 52692.55 88888.00 2007-01-08 11:02:50.902 008 18186.31 68.62 52692.55 88888.00 2007-01-08 11:02:51.402 008 18186.28 68.63 52692.54 88888.00 2007-01-08 11:02:51.902 008 18186.11 68.72 52692.44 88888.00 2007-01-08 11:02:52.402 008 18186.12 68.81 52692.41 88888.00 2007-01-08 11:02:52.902 008 18186.16 68.79 52692.34 88888.00 2007-01-08 11:02:53.402 008 18186.15 68.78 52692.40 88888.00 2007-01-08 11:02:53.902 008 18186.23 68.75 52692.38 88888.00 2007-01-08 11:02:54.402 008 18186.13 68.71 52692.37 88888.00 2007-01-08 11:02:54.902 008 18186.08 68.71 52692.32 88888.00 2007-01-08 11:02:55.402 008 18186.06 68.71 52692.35 88888.00 2007-01-08 11:02:55.902 008 18186.24 68.72 52692.32 88888.00 2007-01-08 11:02:56.402 008 18186.24 68.74 52692.23 88888.00 2007-01-08 11:02:56.902 008 18186.24 68.81 52692.14 88888.00 2007-01-08 11:02:57.402 008 18186.22 68.80 52692.22 88888.00 2007-01-08 11:02:57.902 008 18186.38 68.71 52692.23 88888.00 2007-01-08 11:02:58.402 008 18186.34 68.66 52692.10 88888.00 2007-01-08 11:02:58.902 008 18186.42 68.71 52692.15 88888.00 2007-01-08 11:02:59.402 008 18186.44 68.71 52692.32 88888.00 2007-01-08 11:02:59.902 008 18186.38 68.82 52692.25 88888.00 2007-01-08 11:03:00.402 008 18186.45 68.83 52692.38 88888.00 2007-01-08 11:03:00.902 008 18186.45 68.78 52692.46 88888.00 2007-01-08 11:03:01.402 008 18186.45 68.84 52692.49 88888.00 2007-01-08 11:03:01.902 008 18186.52 68.83 52692.35 88888.00 2007-01-08 11:03:02.402 008 18186.55 68.78 52692.30 88888.00 2007-01-08 11:03:02.902 008 18186.54 68.76 52692.40 88888.00 2007-01-08 11:03:03.402 008 18186.48 68.73 52692.28 88888.00 2007-01-08 11:03:03.902 008 18186.59 68.76 52692.20 88888.00 2007-01-08 11:03:04.402 008 18186.51 68.79 52692.21 88888.00 2007-01-08 11:03:04.902 008 18186.43 68.83 52692.41 88888.00 2007-01-08 11:03:05.402 008 18186.41 68.88 52692.43 88888.00 2007-01-08 11:03:05.902 008 18186.49 68.90 52692.40 88888.00 2007-01-08 11:03:06.402 008 18186.44 68.92 52692.44 88888.00 2007-01-08 11:03:06.902 008 18186.45 68.83 52692.44 88888.00 2007-01-08 11:03:07.402 008 18186.44 68.83 52692.34 88888.00 2007-01-08 11:03:07.902 008 18186.60 68.83 52692.38 88888.00 2007-01-08 11:03:08.402 008 18186.59 68.86 52692.44 88888.00 2007-01-08 11:03:08.902 008 18186.50 68.85 52692.46 88888.00 2007-01-08 11:03:09.402 008 18186.41 68.80 52692.39 88888.00 2007-01-08 11:03:09.902 008 18186.32 68.81 52692.32 88888.00 2007-01-08 11:03:10.402 008 18186.37 68.80 52692.30 88888.00 2007-01-08 11:03:10.902 008 18186.41 68.76 52692.21 88888.00 2007-01-08 11:03:11.402 008 18186.34 68.83 52692.18 88888.00 2007-01-08 11:03:11.902 008 18186.32 68.84 52692.26 88888.00 2007-01-08 11:03:12.402 008 18186.37 68.81 52692.35 88888.00 2007-01-08 11:03:12.902 008 18186.46 68.89 52692.35 88888.00 2007-01-08 11:03:13.402 008 18186.45 68.90 52692.41 88888.00 2007-01-08 11:03:13.902 008 18186.38 68.94 52692.41 88888.00 2007-01-08 11:03:14.402 008 18186.33 68.80 52692.51 88888.00 2007-01-08 11:03:14.902 008 18186.29 68.73 52692.38 88888.00 2007-01-08 11:03:15.402 008 18186.39 68.74 52692.34 88888.00 2007-01-08 11:03:15.902 008 18186.34 68.82 52692.34 88888.00 2007-01-08 11:03:16.402 008 18186.29 68.78 52692.43 88888.00 2007-01-08 11:03:16.902 008 18186.28 68.83 52692.48 88888.00 2007-01-08 11:03:17.402 008 18186.33 68.88 52692.42 88888.00 2007-01-08 11:03:17.902 008 18186.35 68.97 52692.26 88888.00 2007-01-08 11:03:18.402 008 18186.26 68.99 52692.26 88888.00 2007-01-08 11:03:18.902 008 18186.16 68.97 52692.31 88888.00 2007-01-08 11:03:19.402 008 18186.18 68.95 52692.38 88888.00 2007-01-08 11:03:19.902 008 18186.26 68.97 52692.34 88888.00 2007-01-08 11:03:20.402 008 18186.28 68.97 52692.31 88888.00 2007-01-08 11:03:20.902 008 18186.23 69.00 52692.37 88888.00 2007-01-08 11:03:21.402 008 18186.23 68.89 52692.42 88888.00 2007-01-08 11:03:21.902 008 18186.39 68.91 52692.45 88888.00 2007-01-08 11:03:22.402 008 18186.40 68.83 52692.48 88888.00 2007-01-08 11:03:22.902 008 18186.34 68.97 52692.51 88888.00 2007-01-08 11:03:23.402 008 18186.31 69.04 52692.41 88888.00 2007-01-08 11:03:23.902 008 18186.35 69.08 52692.37 88888.00 2007-01-08 11:03:24.402 008 18186.42 68.97 52692.27 88888.00 2007-01-08 11:03:24.902 008 18186.39 68.92 52692.34 88888.00 2007-01-08 11:03:25.402 008 18186.29 69.00 52692.45 88888.00 2007-01-08 11:03:25.902 008 18186.45 68.97 52692.45 88888.00 2007-01-08 11:03:26.402 008 18186.65 68.95 52692.41 88888.00 2007-01-08 11:03:26.902 008 18186.63 68.94 52692.40 88888.00 2007-01-08 11:03:27.402 008 18186.70 68.95 52692.46 88888.00 2007-01-08 11:03:27.902 008 18186.74 68.99 52692.49 88888.00 2007-01-08 11:03:28.402 008 18186.68 68.90 52692.62 88888.00 2007-01-08 11:03:28.902 008 18186.65 68.85 52692.63 88888.00 2007-01-08 11:03:29.402 008 18186.64 68.88 52692.48 88888.00 2007-01-08 11:03:29.902 008 18186.68 68.88 52692.44 88888.00 2007-01-08 11:03:30.402 008 18186.68 68.88 52692.43 88888.00 2007-01-08 11:03:30.902 008 18186.66 68.89 52692.29 88888.00 2007-01-08 11:03:31.402 008 18186.67 68.98 52692.27 88888.00 2007-01-08 11:03:31.902 008 18186.74 69.05 52692.35 88888.00 2007-01-08 11:03:32.402 008 18186.80 69.02 52692.39 88888.00 2007-01-08 11:03:32.902 008 18186.86 69.02 52692.46 88888.00 2007-01-08 11:03:33.402 008 18186.70 69.04 52692.57 88888.00 2007-01-08 11:03:33.902 008 18186.74 69.12 52692.62 88888.00 2007-01-08 11:03:34.402 008 18186.82 69.13 52692.62 88888.00 2007-01-08 11:03:34.902 008 18186.82 69.05 52692.60 88888.00 2007-01-08 11:03:35.402 008 18186.73 69.07 52692.58 88888.00 2007-01-08 11:03:35.902 008 18186.66 69.06 52692.50 88888.00 2007-01-08 11:03:36.402 008 18186.75 69.07 52692.53 88888.00 2007-01-08 11:03:36.902 008 18186.75 69.03 52692.48 88888.00 2007-01-08 11:03:37.402 008 18186.76 68.92 52692.48 88888.00 2007-01-08 11:03:37.902 008 18186.77 68.90 52692.49 88888.00 2007-01-08 11:03:38.402 008 18186.81 68.97 52692.52 88888.00 2007-01-08 11:03:38.902 008 18186.67 68.89 52692.48 88888.00 2007-01-08 11:03:39.402 008 18186.74 68.90 52692.33 88888.00 2007-01-08 11:03:39.902 008 18186.68 68.96 52692.34 88888.00 2007-01-08 11:03:40.402 008 18186.67 68.89 52692.25 88888.00 2007-01-08 11:03:40.902 008 18186.56 68.79 52692.17 88888.00 2007-01-08 11:03:41.402 008 18186.43 68.85 52692.19 88888.00 2007-01-08 11:03:41.902 008 18186.38 68.92 52692.34 88888.00 2007-01-08 11:03:42.402 008 18186.43 68.91 52692.37 88888.00 2007-01-08 11:03:42.902 008 18186.43 68.82 52692.32 88888.00 2007-01-08 11:03:43.402 008 18186.41 68.81 52692.39 88888.00 2007-01-08 11:03:43.902 008 18186.37 68.86 52692.39 88888.00 2007-01-08 11:03:44.402 008 18186.38 68.81 52692.48 88888.00 2007-01-08 11:03:44.902 008 18186.54 68.81 52692.57 88888.00 2007-01-08 11:03:45.402 008 18186.72 68.82 52692.41 88888.00 2007-01-08 11:03:45.902 008 18186.71 68.82 52692.38 88888.00 2007-01-08 11:03:46.402 008 18186.71 68.83 52692.40 88888.00 2007-01-08 11:03:46.902 008 18186.71 68.83 52692.45 88888.00 2007-01-08 11:03:47.402 008 18186.72 68.77 52692.50 88888.00 2007-01-08 11:03:47.902 008 18186.72 68.82 52692.51 88888.00 2007-01-08 11:03:48.402 008 18186.74 68.83 52692.44 88888.00 2007-01-08 11:03:48.902 008 18186.74 68.83 52692.51 88888.00 2007-01-08 11:03:49.402 008 18186.70 68.79 52692.52 88888.00 2007-01-08 11:03:49.902 008 18186.55 68.87 52692.54 88888.00 2007-01-08 11:03:50.402 008 18186.56 68.90 52692.58 88888.00 2007-01-08 11:03:50.902 008 18186.60 68.87 52692.48 88888.00 2007-01-08 11:03:51.402 008 18186.56 68.90 52692.42 88888.00 2007-01-08 11:03:51.902 008 18186.56 68.90 52692.45 88888.00 2007-01-08 11:03:52.402 008 18186.56 68.95 52692.41 88888.00 2007-01-08 11:03:52.902 008 18186.65 68.94 52692.49 88888.00 2007-01-08 11:03:53.402 008 18186.68 68.86 52692.42 88888.00 2007-01-08 11:03:53.902 008 18186.72 68.86 52692.42 88888.00 2007-01-08 11:03:54.402 008 18186.64 68.78 52692.51 88888.00 2007-01-08 11:03:54.902 008 18186.56 68.72 52692.61 88888.00 2007-01-08 11:03:55.402 008 18186.49 68.86 52692.66 88888.00 2007-01-08 11:03:55.902 008 18186.48 68.85 52692.56 88888.00 2007-01-08 11:03:56.402 008 18186.49 68.81 52692.53 88888.00 2007-01-08 11:03:56.902 008 18186.57 68.82 52692.52 88888.00 2007-01-08 11:03:57.402 008 18186.48 68.79 52692.46 88888.00 2007-01-08 11:03:57.902 008 18186.51 68.82 52692.63 88888.00 2007-01-08 11:03:58.402 008 18186.52 68.82 52692.78 88888.00 2007-01-08 11:03:58.902 008 18186.57 68.83 52692.70 88888.00 2007-01-08 11:03:59.402 008 18186.54 68.91 52692.65 88888.00 2007-01-08 11:03:59.902 008 18186.52 68.86 52692.63 88888.00 2007-01-08 11:04:00.402 008 18186.56 68.98 52692.61 88888.00 2007-01-08 11:04:00.902 008 18186.50 69.00 52692.53 88888.00 2007-01-08 11:04:01.402 008 18186.46 68.91 52692.48 88888.00 2007-01-08 11:04:01.902 008 18186.51 68.87 52692.48 88888.00 2007-01-08 11:04:02.402 008 18186.49 68.94 52692.51 88888.00 2007-01-08 11:04:02.902 008 18186.40 69.00 52692.50 88888.00 2007-01-08 11:04:03.402 008 18186.41 69.02 52692.40 88888.00 2007-01-08 11:04:03.902 008 18186.43 68.98 52692.38 88888.00 2007-01-08 11:04:04.402 008 18186.50 68.99 52692.50 88888.00 2007-01-08 11:04:04.902 008 18186.49 69.07 52692.46 88888.00 2007-01-08 11:04:05.402 008 18186.42 69.03 52692.46 88888.00 2007-01-08 11:04:05.902 008 18186.35 68.98 52692.51 88888.00 2007-01-08 11:04:06.402 008 18186.45 69.01 52692.46 88888.00 2007-01-08 11:04:06.902 008 18186.42 69.03 52692.39 88888.00 2007-01-08 11:04:07.402 008 18186.31 69.07 52692.43 88888.00 2007-01-08 11:04:07.902 008 18186.24 69.09 52692.49 88888.00 2007-01-08 11:04:08.402 008 18186.33 69.10 52692.49 88888.00 2007-01-08 11:04:08.902 008 18186.40 69.01 52692.49 88888.00 2007-01-08 11:04:09.402 008 18186.42 69.01 52692.49 88888.00 2007-01-08 11:04:09.902 008 18186.39 68.99 52692.49 88888.00 2007-01-08 11:04:10.402 008 18186.49 69.03 52692.54 88888.00 2007-01-08 11:04:10.902 008 18186.56 69.05 52692.52 88888.00 2007-01-08 11:04:11.402 008 18186.61 68.97 52692.50 88888.00 2007-01-08 11:04:11.902 008 18186.60 68.94 52692.56 88888.00 2007-01-08 11:04:12.402 008 18186.63 68.91 52692.64 88888.00 2007-01-08 11:04:12.902 008 18186.62 68.87 52692.58 88888.00 2007-01-08 11:04:13.402 008 18186.53 68.89 52692.50 88888.00 2007-01-08 11:04:13.902 008 18186.51 68.96 52692.46 88888.00 2007-01-08 11:04:14.402 008 18186.52 68.96 52692.39 88888.00 2007-01-08 11:04:14.902 008 18186.57 68.99 52692.39 88888.00 2007-01-08 11:04:15.402 008 18186.48 69.07 52692.32 88888.00 2007-01-08 11:04:15.902 008 18186.46 69.06 52692.33 88888.00 2007-01-08 11:04:16.402 008 18186.57 68.99 52692.32 88888.00 2007-01-08 11:04:16.902 008 18186.61 69.00 52692.26 88888.00 2007-01-08 11:04:17.402 008 18186.61 69.04 52692.37 88888.00 2007-01-08 11:04:17.902 008 18186.62 69.06 52692.27 88888.00 2007-01-08 11:04:18.402 008 18186.55 69.07 52692.15 88888.00 2007-01-08 11:04:18.902 008 18186.52 69.01 52692.28 88888.00 2007-01-08 11:04:19.402 008 18186.39 68.98 52692.34 88888.00 2007-01-08 11:04:19.902 008 18186.39 68.97 52692.41 88888.00 2007-01-08 11:04:20.402 008 18186.35 68.87 52692.45 88888.00 2007-01-08 11:04:20.902 008 18186.42 68.88 52692.46 88888.00 2007-01-08 11:04:21.402 008 18186.46 68.95 52692.52 88888.00 2007-01-08 11:04:21.902 008 18186.42 68.88 52692.43 88888.00 2007-01-08 11:04:22.402 008 18186.51 68.98 52692.42 88888.00 2007-01-08 11:04:22.902 008 18186.52 69.01 52692.42 88888.00 2007-01-08 11:04:23.402 008 18186.38 68.99 52692.41 88888.00 2007-01-08 11:04:23.902 008 18186.31 68.98 52692.50 88888.00 2007-01-08 11:04:24.402 008 18186.40 69.03 52692.52 88888.00 2007-01-08 11:04:24.902 008 18186.40 69.03 52692.50 88888.00 2007-01-08 11:04:25.402 008 18186.39 69.07 52692.57 88888.00 2007-01-08 11:04:25.902 008 18186.50 69.12 52692.57 88888.00 2007-01-08 11:04:26.402 008 18186.45 69.02 52692.52 88888.00 2007-01-08 11:04:26.902 008 18186.39 69.02 52692.48 88888.00 2007-01-08 11:04:27.402 008 18186.37 69.00 52692.46 88888.00 2007-01-08 11:04:27.902 008 18186.45 69.02 52692.46 88888.00 2007-01-08 11:04:28.402 008 18186.29 69.11 52692.45 88888.00 2007-01-08 11:04:28.902 008 18186.32 69.11 52692.42 88888.00 2007-01-08 11:04:29.402 008 18186.39 69.15 52692.39 88888.00 2007-01-08 11:04:29.902 008 18186.43 69.07 52692.37 88888.00 2007-01-08 11:04:30.402 008 18186.40 68.99 52692.38 88888.00 2007-01-08 11:04:30.902 008 18186.38 69.02 52692.41 88888.00 2007-01-08 11:04:31.402 008 18186.46 69.02 52692.37 88888.00 2007-01-08 11:04:31.902 008 18186.63 69.04 52692.22 88888.00 2007-01-08 11:04:32.402 008 18186.63 69.05 52692.28 88888.00 2007-01-08 11:04:32.902 008 18186.46 69.01 52692.35 88888.00 2007-01-08 11:04:33.402 008 18186.57 69.05 52692.48 88888.00 2007-01-08 11:04:33.902 008 18186.74 69.05 52692.49 88888.00 2007-01-08 11:04:34.402 008 18186.59 69.09 52692.44 88888.00 2007-01-08 11:04:34.902 008 18186.56 69.08 52692.49 88888.00 2007-01-08 11:04:35.402 008 18186.57 69.05 52692.42 88888.00 2007-01-08 11:04:35.902 008 18186.57 68.99 52692.34 88888.00 2007-01-08 11:04:36.402 008 18186.66 69.04 52692.43 88888.00 2007-01-08 11:04:36.902 008 18186.74 69.08 52692.49 88888.00 2007-01-08 11:04:37.402 008 18186.76 69.05 52692.54 88888.00 2007-01-08 11:04:37.902 008 18186.72 69.02 52692.53 88888.00 2007-01-08 11:04:38.402 008 18186.56 69.02 52692.44 88888.00 2007-01-08 11:04:38.902 008 18186.61 68.97 52692.37 88888.00 2007-01-08 11:04:39.402 008 18186.64 69.01 52692.51 88888.00 2007-01-08 11:04:39.902 008 18186.67 69.12 52692.54 88888.00 2007-01-08 11:04:40.402 008 18186.66 69.09 52692.38 88888.00 2007-01-08 11:04:40.902 008 18186.68 68.90 52692.35 88888.00 2007-01-08 11:04:41.402 008 18186.60 68.82 52692.37 88888.00 2007-01-08 11:04:41.902 008 18186.66 68.83 52692.46 88888.00 2007-01-08 11:04:42.402 008 18186.75 68.83 52692.56 88888.00 2007-01-08 11:04:42.902 008 18186.66 68.87 52692.64 88888.00 2007-01-08 11:04:43.402 008 18186.75 68.85 52692.60 88888.00 2007-01-08 11:04:43.902 008 18186.74 68.80 52692.51 88888.00 2007-01-08 11:04:44.402 008 18186.59 68.88 52692.51 88888.00 2007-01-08 11:04:44.902 008 18186.54 68.88 52692.53 88888.00 2007-01-08 11:04:45.402 008 18186.64 68.85 52692.49 88888.00 2007-01-08 11:04:45.902 008 18186.64 68.80 52692.44 88888.00 2007-01-08 11:04:46.402 008 18186.65 68.82 52692.62 88888.00 2007-01-08 11:04:46.902 008 18186.70 68.87 52692.70 88888.00 2007-01-08 11:04:47.402 008 18186.80 68.82 52692.56 88888.00 2007-01-08 11:04:47.902 008 18186.77 68.77 52692.60 88888.00 2007-01-08 11:04:48.402 008 18186.84 68.83 52692.55 88888.00 2007-01-08 11:04:48.902 008 18186.83 68.85 52692.49 88888.00 2007-01-08 11:04:49.402 008 18186.78 68.85 52692.45 88888.00 2007-01-08 11:04:49.902 008 18186.78 68.82 52692.53 88888.00 2007-01-08 11:04:50.402 008 18186.78 68.80 52692.58 88888.00 2007-01-08 11:04:50.902 008 18186.74 68.82 52692.64 88888.00 2007-01-08 11:04:51.402 008 18186.75 68.90 52692.62 88888.00 2007-01-08 11:04:51.902 008 18186.78 68.87 52692.52 88888.00 2007-01-08 11:04:52.402 008 18186.74 68.79 52692.53 88888.00 2007-01-08 11:04:52.902 008 18186.68 68.76 52692.49 88888.00 2007-01-08 11:04:53.402 008 18186.88 68.78 52692.62 88888.00 2007-01-08 11:04:53.902 008 18186.91 68.72 52692.61 88888.00 2007-01-08 11:04:54.402 008 18186.84 68.83 52692.55 88888.00 2007-01-08 11:04:54.902 008 18186.75 68.90 52692.46 88888.00 2007-01-08 11:04:55.402 008 18186.67 68.80 52692.44 88888.00 2007-01-08 11:04:55.902 008 18186.71 68.86 52692.44 88888.00 2007-01-08 11:04:56.402 008 18186.80 68.87 52692.50 88888.00 2007-01-08 11:04:56.902 008 18186.65 68.81 52692.53 88888.00 2007-01-08 11:04:57.402 008 18186.54 68.77 52692.42 88888.00 2007-01-08 11:04:57.902 008 18186.67 68.78 52692.46 88888.00 2007-01-08 11:04:58.402 008 18186.66 68.74 52692.57 88888.00 2007-01-08 11:04:58.902 008 18186.70 68.75 52692.64 88888.00 2007-01-08 11:04:59.402 008 18186.70 68.80 52692.65 88888.00 2007-01-08 11:04:59.902 008 18186.70 68.84 52692.63 88888.00 2007-01-08 11:05:00.402 008 18186.75 68.80 52692.60 88888.00 2007-01-08 11:05:00.902 008 18186.72 68.75 52692.55 88888.00 2007-01-08 11:05:01.402 008 18186.74 68.83 52692.55 88888.00 2007-01-08 11:05:01.902 008 18186.63 68.84 52692.49 88888.00 2007-01-08 11:05:02.402 008 18186.60 68.79 52692.45 88888.00 2007-01-08 11:05:02.902 008 18186.66 68.84 52692.54 88888.00 2007-01-08 11:05:03.402 008 18186.76 68.80 52692.52 88888.00 2007-01-08 11:05:03.902 008 18186.77 68.85 52692.33 88888.00 2007-01-08 11:05:04.402 008 18186.75 68.88 52692.43 88888.00 2007-01-08 11:05:04.902 008 18186.63 68.90 52692.52 88888.00 2007-01-08 11:05:05.402 008 18186.73 68.85 52692.50 88888.00 2007-01-08 11:05:05.902 008 18186.77 68.83 52692.51 88888.00 2007-01-08 11:05:06.402 008 18186.68 68.69 52692.51 88888.00 2007-01-08 11:05:06.902 008 18186.61 68.71 52692.62 88888.00 2007-01-08 11:05:07.402 008 18186.61 68.72 52692.63 88888.00 2007-01-08 11:05:07.902 008 18186.62 68.65 52692.57 88888.00 2007-01-08 11:05:08.402 008 18186.61 68.71 52692.60 88888.00 2007-01-08 11:05:08.902 008 18186.64 68.74 52692.56 88888.00 2007-01-08 11:05:09.402 008 18186.60 68.80 52692.43 88888.00 2007-01-08 11:05:09.902 008 18186.49 68.81 52692.45 88888.00 2007-01-08 11:05:10.402 008 18186.62 68.79 52692.55 88888.00 2007-01-08 11:05:10.902 008 18186.56 68.79 52692.62 88888.00 2007-01-08 11:05:11.402 008 18186.65 68.75 52692.53 88888.00 2007-01-08 11:05:11.902 008 18186.61 68.74 52692.45 88888.00 2007-01-08 11:05:12.402 008 18186.65 68.79 52692.45 88888.00 2007-01-08 11:05:12.902 008 18186.60 68.81 52692.49 88888.00 2007-01-08 11:05:13.402 008 18186.61 68.77 52692.52 88888.00 2007-01-08 11:05:13.902 008 18186.67 68.81 52692.54 88888.00 2007-01-08 11:05:14.402 008 18186.68 68.81 52692.58 88888.00 2007-01-08 11:05:14.902 008 18186.74 68.82 52692.75 88888.00 2007-01-08 11:05:15.402 008 18186.81 68.81 52692.86 88888.00 2007-01-08 11:05:15.902 008 18186.71 68.79 52692.76 88888.00 2007-01-08 11:05:16.402 008 18186.62 68.79 52692.68 88888.00 2007-01-08 11:05:16.902 008 18186.70 68.84 52692.66 88888.00 2007-01-08 11:05:17.402 008 18186.81 68.83 52692.62 88888.00 2007-01-08 11:05:17.902 008 18186.84 68.85 52692.64 88888.00 2007-01-08 11:05:18.402 008 18186.73 68.85 52692.61 88888.00 2007-01-08 11:05:18.902 008 18186.76 68.75 52692.54 88888.00 2007-01-08 11:05:19.402 008 18186.74 68.78 52692.66 88888.00 2007-01-08 11:05:19.902 008 18186.80 68.76 52692.75 88888.00 2007-01-08 11:05:20.402 008 18186.68 68.74 52692.73 88888.00 2007-01-08 11:05:20.902 008 18186.57 68.76 52692.63 88888.00 2007-01-08 11:05:21.402 008 18186.64 68.79 52692.45 88888.00 2007-01-08 11:05:21.902 008 18186.64 68.82 52692.51 88888.00 2007-01-08 11:05:22.402 008 18186.68 68.83 52692.52 88888.00 2007-01-08 11:05:22.902 008 18186.81 68.73 52692.48 88888.00 2007-01-08 11:05:23.402 008 18186.85 68.68 52692.54 88888.00 2007-01-08 11:05:23.902 008 18186.84 68.68 52692.46 88888.00 2007-01-08 11:05:24.402 008 18186.71 68.73 52692.44 88888.00 2007-01-08 11:05:24.902 008 18186.74 68.81 52692.52 88888.00 2007-01-08 11:05:25.402 008 18186.80 68.74 52692.50 88888.00 2007-01-08 11:05:25.902 008 18186.83 68.67 52692.43 88888.00 2007-01-08 11:05:26.402 008 18186.83 68.70 52692.33 88888.00 2007-01-08 11:05:26.902 008 18186.82 68.73 52692.43 88888.00 2007-01-08 11:05:27.402 008 18186.80 68.78 52692.51 88888.00 2007-01-08 11:05:27.902 008 18186.72 68.78 52692.49 88888.00 2007-01-08 11:05:28.402 008 18186.64 68.73 52692.51 88888.00 2007-01-08 11:05:28.902 008 18186.75 68.70 52692.52 88888.00 2007-01-08 11:05:29.402 008 18186.86 68.72 52692.55 88888.00 2007-01-08 11:05:29.902 008 18186.77 68.82 52692.56 88888.00 2007-01-08 11:05:30.402 008 18186.76 68.79 52692.62 88888.00 2007-01-08 11:05:30.902 008 18186.75 68.73 52692.53 88888.00 2007-01-08 11:05:31.402 008 18186.76 68.75 52692.53 88888.00 2007-01-08 11:05:31.902 008 18186.78 68.72 52692.55 88888.00 2007-01-08 11:05:32.402 008 18186.87 68.81 52692.48 88888.00 2007-01-08 11:05:32.902 008 18186.84 68.83 52692.53 88888.00 2007-01-08 11:05:33.402 008 18186.80 68.79 52692.57 88888.00 2007-01-08 11:05:33.902 008 18186.81 68.82 52692.62 88888.00 2007-01-08 11:05:34.402 008 18186.86 68.89 52692.63 88888.00 2007-01-08 11:05:34.902 008 18186.86 68.84 52692.65 88888.00 2007-01-08 11:05:35.402 008 18186.81 68.94 52692.61 88888.00 2007-01-08 11:05:35.902 008 18186.78 68.90 52692.56 88888.00 2007-01-08 11:05:36.402 008 18186.82 68.87 52692.62 88888.00 2007-01-08 11:05:36.902 008 18186.88 68.89 52692.58 88888.00 2007-01-08 11:05:37.402 008 18186.94 68.79 52692.55 88888.00 2007-01-08 11:05:37.902 008 18187.09 68.75 52692.73 88888.00 2007-01-08 11:05:38.402 008 18187.11 68.83 52692.76 88888.00 2007-01-08 11:05:38.902 008 18187.07 68.85 52692.76 88888.00 2007-01-08 11:05:39.402 008 18187.07 68.83 52692.79 88888.00 2007-01-08 11:05:39.902 008 18187.14 68.76 52692.81 88888.00 2007-01-08 11:05:40.402 008 18187.16 68.70 52692.79 88888.00 2007-01-08 11:05:40.902 008 18187.11 68.75 52692.81 88888.00 2007-01-08 11:05:41.402 008 18187.02 68.76 52692.88 88888.00 2007-01-08 11:05:41.902 008 18186.93 68.72 52692.85 88888.00 2007-01-08 11:05:42.402 008 18186.98 68.77 52692.69 88888.00 2007-01-08 11:05:42.902 008 18187.00 68.88 52692.63 88888.00 2007-01-08 11:05:43.402 008 18187.15 68.85 52692.57 88888.00 2007-01-08 11:05:43.902 008 18187.17 68.84 52692.63 88888.00 2007-01-08 11:05:44.402 008 18187.27 68.85 52692.62 88888.00 2007-01-08 11:05:44.902 008 18187.04 68.84 52692.65 88888.00 2007-01-08 11:05:45.402 008 18186.96 68.89 52692.68 88888.00 2007-01-08 11:05:45.902 008 18187.00 68.89 52692.65 88888.00 2007-01-08 11:05:46.402 008 18186.99 68.79 52692.61 88888.00 2007-01-08 11:05:46.902 008 18186.89 68.80 52692.63 88888.00 2007-01-08 11:05:47.402 008 18187.07 68.75 52692.72 88888.00 2007-01-08 11:05:47.902 008 18187.13 68.80 52692.72 88888.00 2007-01-08 11:05:48.402 008 18187.05 68.73 52692.73 88888.00 2007-01-08 11:05:48.902 008 18187.16 68.67 52692.78 88888.00 2007-01-08 11:05:49.402 008 18187.06 68.69 52692.75 88888.00 2007-01-08 11:05:49.902 008 18187.18 68.74 52692.69 88888.00 2007-01-08 11:05:50.402 008 18187.21 68.74 52692.75 88888.00 2007-01-08 11:05:50.902 008 18187.16 68.77 52692.64 88888.00 2007-01-08 11:05:51.402 008 18187.11 68.78 52692.72 88888.00 2007-01-08 11:05:51.902 008 18187.09 68.82 52692.62 88888.00 2007-01-08 11:05:52.402 008 18187.06 68.75 52692.54 88888.00 2007-01-08 11:05:52.902 008 18187.00 68.79 52692.65 88888.00 2007-01-08 11:05:53.402 008 18186.99 68.81 52692.61 88888.00 2007-01-08 11:05:53.902 008 18186.93 68.80 52692.67 88888.00 2007-01-08 11:05:54.402 008 18187.06 68.76 52692.65 88888.00 2007-01-08 11:05:54.902 008 18186.99 68.78 52692.65 88888.00 2007-01-08 11:05:55.402 008 18187.00 68.88 52692.63 88888.00 2007-01-08 11:05:55.902 008 18186.98 68.69 52692.64 88888.00 2007-01-08 11:05:56.402 008 18187.13 68.61 52692.58 88888.00 2007-01-08 11:05:56.902 008 18187.00 68.61 52692.53 88888.00 2007-01-08 11:05:57.402 008 18186.91 68.57 52692.64 88888.00 2007-01-08 11:05:57.902 008 18186.89 68.69 52692.56 88888.00 2007-01-08 11:05:58.402 008 18186.92 68.74 52692.50 88888.00 2007-01-08 11:05:58.902 008 18186.91 68.77 52692.46 88888.00 2007-01-08 11:05:59.402 008 18186.86 68.79 52692.64 88888.00 2007-01-08 11:05:59.902 008 18186.81 68.78 52692.57 88888.00 2007-01-08 11:06:00.402 008 18186.76 68.72 52692.51 88888.00 2007-01-08 11:06:00.902 008 18186.80 68.75 52692.55 88888.00 2007-01-08 11:06:01.402 008 18186.80 68.76 52692.73 88888.00 2007-01-08 11:06:01.902 008 18186.91 68.67 52692.66 88888.00 2007-01-08 11:06:02.402 008 18186.97 68.69 52692.74 88888.00 2007-01-08 11:06:02.902 008 18186.85 68.75 52692.87 88888.00 2007-01-08 11:06:03.402 008 18186.85 68.77 52692.77 88888.00 2007-01-08 11:06:03.902 008 18186.91 68.73 52692.72 88888.00 2007-01-08 11:06:04.402 008 18187.02 68.65 52692.76 88888.00 2007-01-08 11:06:04.902 008 18187.00 68.74 52692.84 88888.00 2007-01-08 11:06:05.402 008 18186.87 68.77 52692.80 88888.00 2007-01-08 11:06:05.902 008 18186.88 68.70 52692.76 88888.00 2007-01-08 11:06:06.402 008 18186.84 68.68 52692.81 88888.00 2007-01-08 11:06:06.902 008 18186.88 68.65 52692.81 88888.00 2007-01-08 11:06:07.402 008 18187.00 68.70 52692.80 88888.00 2007-01-08 11:06:07.902 008 18187.07 68.73 52692.74 88888.00 2007-01-08 11:06:08.402 008 18186.95 68.74 52692.80 88888.00 2007-01-08 11:06:08.902 008 18187.05 68.74 52692.88 88888.00 2007-01-08 11:06:09.402 008 18187.04 68.75 52693.04 88888.00 2007-01-08 11:06:09.902 008 18186.98 68.70 52692.92 88888.00 2007-01-08 11:06:10.402 008 18187.00 68.77 52692.79 88888.00 2007-01-08 11:06:10.902 008 18187.06 68.77 52692.75 88888.00 2007-01-08 11:06:11.402 008 18187.00 68.75 52692.66 88888.00 2007-01-08 11:06:11.902 008 18187.00 68.82 52692.65 88888.00 2007-01-08 11:06:12.402 008 18186.94 68.77 52692.75 88888.00 2007-01-08 11:06:12.902 008 18186.85 68.73 52692.79 88888.00 2007-01-08 11:06:13.402 008 18186.88 68.64 52692.67 88888.00 2007-01-08 11:06:13.902 008 18186.82 68.63 52692.69 88888.00 2007-01-08 11:06:14.402 008 18186.81 68.72 52692.58 88888.00 2007-01-08 11:06:14.902 008 18186.87 68.75 52692.60 88888.00 2007-01-08 11:06:15.402 008 18186.92 68.62 52692.55 88888.00 2007-01-08 11:06:15.902 008 18187.03 68.67 52692.63 88888.00 2007-01-08 11:06:16.402 008 18187.13 68.69 52692.80 88888.00 2007-01-08 11:06:16.902 008 18187.11 68.68 52692.83 88888.00 2007-01-08 11:06:17.402 008 18187.13 68.70 52692.79 88888.00 2007-01-08 11:06:17.902 008 18187.02 68.70 52692.75 88888.00 2007-01-08 11:06:18.402 008 18187.09 68.74 52692.63 88888.00 2007-01-08 11:06:18.902 008 18186.99 68.76 52692.58 88888.00 2007-01-08 11:06:19.402 008 18187.04 68.75 52692.57 88888.00 2007-01-08 11:06:19.902 008 18187.07 68.74 52692.60 88888.00 2007-01-08 11:06:20.402 008 18187.26 68.74 52692.52 88888.00 2007-01-08 11:06:20.902 008 18187.32 68.74 52692.53 88888.00 2007-01-08 11:06:21.402 008 18187.33 68.76 52692.54 88888.00 2007-01-08 11:06:21.902 008 18187.18 68.66 52692.48 88888.00 2007-01-08 11:06:22.402 008 18187.19 68.64 52692.51 88888.00 2007-01-08 11:06:22.902 008 18187.22 68.69 52692.57 88888.00 2007-01-08 11:06:23.402 008 18187.18 68.68 52692.54 88888.00 2007-01-08 11:06:23.902 008 18187.20 68.68 52692.43 88888.00 2007-01-08 11:06:24.402 008 18187.22 68.73 52692.28 88888.00 2007-01-08 11:06:24.902 008 18187.18 68.71 52692.34 88888.00 2007-01-08 11:06:25.402 008 18187.27 68.68 52692.28 88888.00 2007-01-08 11:06:25.902 008 18187.29 68.70 52692.21 88888.00 2007-01-08 11:06:26.402 008 18187.29 68.68 52692.31 88888.00 2007-01-08 11:06:26.902 008 18187.32 68.75 52692.43 88888.00 2007-01-08 11:06:27.402 008 18187.24 68.82 52692.37 88888.00 2007-01-08 11:06:27.902 008 18187.22 68.78 52692.27 88888.00 2007-01-08 11:06:28.402 008 18187.29 68.70 52692.15 88888.00 2007-01-08 11:06:28.902 008 18187.32 68.62 52692.07 88888.00 2007-01-08 11:06:29.402 008 18187.43 68.64 52692.05 88888.00 2007-01-08 11:06:29.902 008 18187.43 68.57 52692.11 88888.00 2007-01-08 11:06:30.402 008 18187.52 68.69 52692.18 88888.00 2007-01-08 11:06:30.902 008 18187.41 68.72 52692.11 88888.00 2007-01-08 11:06:31.402 008 18187.31 68.71 52692.21 88888.00 2007-01-08 11:06:31.902 008 18187.30 68.64 52692.16 88888.00 2007-01-08 11:06:32.402 008 18187.31 68.62 52692.12 88888.00 2007-01-08 11:06:32.902 008 18187.21 68.70 52692.17 88888.00 2007-01-08 11:06:33.402 008 18187.11 68.79 52692.15 88888.00 2007-01-08 11:06:33.902 008 18187.11 68.77 52692.28 88888.00 2007-01-08 11:06:34.402 008 18187.16 68.71 52692.19 88888.00 2007-01-08 11:06:34.902 008 18187.18 68.67 52692.17 88888.00 2007-01-08 11:06:35.402 008 18187.15 68.64 52692.23 88888.00 2007-01-08 11:06:35.902 008 18187.16 68.66 52692.34 88888.00 2007-01-08 11:06:36.402 008 18187.13 68.74 52692.33 88888.00 2007-01-08 11:06:36.902 008 18187.13 68.79 52692.44 88888.00 2007-01-08 11:06:37.402 008 18187.03 68.71 52692.45 88888.00 2007-01-08 11:06:37.902 008 18187.19 68.62 52692.40 88888.00 2007-01-08 11:06:38.402 008 18187.21 68.57 52692.32 88888.00 2007-01-08 11:06:38.902 008 18187.20 68.66 52692.48 88888.00 2007-01-08 11:06:39.402 008 18187.16 68.67 52692.74 88888.00 2007-01-08 11:06:39.902 008 18187.04 68.56 52692.72 88888.00 2007-01-08 11:06:40.402 008 18186.96 68.53 52692.58 88888.00 2007-01-08 11:06:40.902 008 18187.05 68.59 52692.50 88888.00 2007-01-08 11:06:41.402 008 18187.07 68.67 52692.40 88888.00 2007-01-08 11:06:41.902 008 18186.94 68.67 52692.41 88888.00 2007-01-08 11:06:42.402 008 18187.09 68.70 52692.53 88888.00 2007-01-08 11:06:42.902 008 18187.19 68.66 52692.50 88888.00 2007-01-08 11:06:43.402 008 18187.11 68.57 52692.41 88888.00 2007-01-08 11:06:43.902 008 18187.08 68.69 52692.38 88888.00 2007-01-08 11:06:44.402 008 18187.08 68.68 52692.54 88888.00 2007-01-08 11:06:44.902 008 18187.09 68.57 52692.56 88888.00 2007-01-08 11:06:45.402 008 18187.03 68.57 52692.54 88888.00 2007-01-08 11:06:45.902 008 18187.11 68.65 52692.54 88888.00 2007-01-08 11:06:46.402 008 18187.13 68.66 52692.39 88888.00 2007-01-08 11:06:46.902 008 18187.13 68.57 52692.32 88888.00 2007-01-08 11:06:47.402 008 18187.06 68.62 52692.43 88888.00 2007-01-08 11:06:47.902 008 18187.02 68.69 52692.57 88888.00 2007-01-08 11:06:48.402 008 18187.05 68.68 52692.52 88888.00 2007-01-08 11:06:48.902 008 18187.09 68.70 52692.46 88888.00 2007-01-08 11:06:49.402 008 18186.93 68.72 52692.46 88888.00 2007-01-08 11:06:49.902 008 18186.91 68.62 52692.37 88888.00 2007-01-08 11:06:50.402 008 18186.95 68.66 52692.32 88888.00 2007-01-08 11:06:50.902 008 18187.03 68.72 52692.35 88888.00 2007-01-08 11:06:51.402 008 18187.16 68.74 52692.32 88888.00 2007-01-08 11:06:51.902 008 18187.05 68.82 52692.26 88888.00 2007-01-08 11:06:52.402 008 18187.10 68.82 52692.20 88888.00 2007-01-08 11:06:52.902 008 18187.14 68.78 52692.38 88888.00 2007-01-08 11:06:53.402 008 18187.09 68.81 52692.52 88888.00 2007-01-08 11:06:53.902 008 18187.11 68.76 52692.57 88888.00 2007-01-08 11:06:54.402 008 18187.14 68.71 52692.55 88888.00 2007-01-08 11:06:54.902 008 18187.16 68.73 52692.50 88888.00 2007-01-08 11:06:55.402 008 18187.13 68.65 52692.38 88888.00 2007-01-08 11:06:55.902 008 18187.09 68.63 52692.30 88888.00 2007-01-08 11:06:56.402 008 18187.21 68.64 52692.31 88888.00 2007-01-08 11:06:56.902 008 18187.08 68.57 52692.34 88888.00 2007-01-08 11:06:57.402 008 18186.83 68.65 52692.34 88888.00 2007-01-08 11:06:57.902 008 18186.86 68.69 52692.27 88888.00 2007-01-08 11:06:58.402 008 18186.91 68.72 52692.19 88888.00 2007-01-08 11:06:58.902 008 18186.87 68.83 52692.19 88888.00 2007-01-08 11:06:59.402 008 18186.78 68.80 52692.25 88888.00 2007-01-08 11:06:59.902 008 18186.81 68.66 52692.20 88888.00 2007-01-08 11:07:00.402 008 18186.94 68.65 52692.16 88888.00 2007-01-08 11:07:00.902 008 18186.89 68.63 52692.21 88888.00 2007-01-08 11:07:01.402 008 18186.92 68.55 52692.18 88888.00 2007-01-08 11:07:01.902 008 18187.00 68.56 52692.17 88888.00 2007-01-08 11:07:02.402 008 18187.07 68.56 52692.21 88888.00 2007-01-08 11:07:02.902 008 18187.04 68.63 52692.28 88888.00 2007-01-08 11:07:03.402 008 18187.00 68.70 52692.37 88888.00 2007-01-08 11:07:03.902 008 18187.03 68.70 52692.22 88888.00 2007-01-08 11:07:04.402 008 18186.99 68.70 52692.17 88888.00 2007-01-08 11:07:04.902 008 18186.93 68.68 52692.05 88888.00 2007-01-08 11:07:05.402 008 18186.94 68.71 52692.06 88888.00 2007-01-08 11:07:05.902 008 18186.99 68.66 52692.07 88888.00 2007-01-08 11:07:06.402 008 18186.92 68.70 52692.06 88888.00 2007-01-08 11:07:06.902 008 18186.98 68.71 52691.99 88888.00 2007-01-08 11:07:07.402 008 18187.02 68.57 52692.14 88888.00 2007-01-08 11:07:07.902 008 18186.96 68.62 52692.08 88888.00 2007-01-08 11:07:08.402 008 18186.92 68.64 52692.06 88888.00 2007-01-08 11:07:08.902 008 18186.92 68.61 52692.08 88888.00 2007-01-08 11:07:09.402 008 18186.89 68.57 52692.11 88888.00 2007-01-08 11:07:09.902 008 18186.96 68.63 52692.09 88888.00 2007-01-08 11:07:10.402 008 18186.99 68.57 52692.11 88888.00 2007-01-08 11:07:10.902 008 18186.95 68.56 52692.17 88888.00 2007-01-08 11:07:11.402 008 18187.09 68.61 52692.33 88888.00 2007-01-08 11:07:11.902 008 18187.06 68.73 52692.50 88888.00 2007-01-08 11:07:12.402 008 18186.99 68.66 52692.48 88888.00 2007-01-08 11:07:12.902 008 18187.03 68.67 52692.49 88888.00 2007-01-08 11:07:13.402 008 18187.08 68.68 52692.48 88888.00 2007-01-08 11:07:13.902 008 18186.99 68.73 52692.40 88888.00 2007-01-08 11:07:14.402 008 18186.94 68.81 52692.40 88888.00 2007-01-08 11:07:14.902 008 18186.98 68.80 52692.48 88888.00 2007-01-08 11:07:15.402 008 18186.93 68.80 52692.46 88888.00 2007-01-08 11:07:15.902 008 18187.08 68.80 52692.58 88888.00 2007-01-08 11:07:16.402 008 18187.02 68.85 52692.51 88888.00 2007-01-08 11:07:16.902 008 18187.04 68.79 52692.39 88888.00 2007-01-08 11:07:17.402 008 18187.00 68.75 52692.33 88888.00 2007-01-08 11:07:17.902 008 18186.95 68.76 52692.35 88888.00 2007-01-08 11:07:18.402 008 18187.03 68.69 52692.42 88888.00 2007-01-08 11:07:18.902 008 18187.00 68.68 52692.45 88888.00 2007-01-08 11:07:19.402 008 18186.99 68.71 52692.45 88888.00 2007-01-08 11:07:19.902 008 18187.06 68.68 52692.35 88888.00 2007-01-08 11:07:20.402 008 18187.18 68.68 52692.33 88888.00 2007-01-08 11:07:20.902 008 18187.14 68.72 52692.33 88888.00 2007-01-08 11:07:21.402 008 18187.11 68.67 52692.32 88888.00 2007-01-08 11:07:21.902 008 18187.10 68.59 52692.18 88888.00 2007-01-08 11:07:22.402 008 18187.05 68.63 52692.07 88888.00 2007-01-08 11:07:22.902 008 18187.17 68.57 52692.03 88888.00 2007-01-08 11:07:23.402 008 18187.13 68.56 52692.10 88888.00 2007-01-08 11:07:23.902 008 18187.07 68.57 52692.15 88888.00 2007-01-08 11:07:24.402 008 18187.07 68.51 52692.10 88888.00 2007-01-08 11:07:24.902 008 18186.96 68.55 52692.10 88888.00 2007-01-08 11:07:25.402 008 18186.96 68.54 52692.17 88888.00 2007-01-08 11:07:25.902 008 18187.05 68.51 52692.15 88888.00 2007-01-08 11:07:26.402 008 18187.06 68.56 52692.16 88888.00 2007-01-08 11:07:26.902 008 18187.00 68.66 52692.14 88888.00 2007-01-08 11:07:27.402 008 18186.92 68.62 52692.21 88888.00 2007-01-08 11:07:27.902 008 18186.98 68.69 52692.34 88888.00 2007-01-08 11:07:28.402 008 18187.00 68.81 52692.18 88888.00 2007-01-08 11:07:28.902 008 18186.88 68.80 52692.09 88888.00 2007-01-08 11:07:29.402 008 18186.83 68.73 52692.09 88888.00 2007-01-08 11:07:29.902 008 18186.87 68.62 52692.18 88888.00 2007-01-08 11:07:30.402 008 18186.76 68.61 52692.26 88888.00 2007-01-08 11:07:30.902 008 18186.59 68.57 52692.12 88888.00 2007-01-08 11:07:31.402 008 18186.57 68.55 52692.18 88888.00 2007-01-08 11:07:31.902 008 18186.50 68.62 52692.15 88888.00 2007-01-08 11:07:32.402 008 18186.50 68.63 52692.23 88888.00 2007-01-08 11:07:32.902 008 18186.60 68.64 52692.20 88888.00 2007-01-08 11:07:33.402 008 18186.52 68.67 52692.22 88888.00 2007-01-08 11:07:33.902 008 18186.50 68.67 52692.27 88888.00 2007-01-08 11:07:34.402 008 18186.51 68.59 52692.34 88888.00 2007-01-08 11:07:34.902 008 18186.48 68.53 52692.32 88888.00 2007-01-08 11:07:35.402 008 18186.48 68.48 52692.18 88888.00 2007-01-08 11:07:35.902 008 18186.48 68.43 52692.22 88888.00 2007-01-08 11:07:36.402 008 18186.54 68.47 52692.29 88888.00 2007-01-08 11:07:36.902 008 18186.46 68.49 52692.29 88888.00 2007-01-08 11:07:37.402 008 18186.45 68.52 52692.35 88888.00 2007-01-08 11:07:37.902 008 18186.43 68.52 52692.39 88888.00 2007-01-08 11:07:38.402 008 18186.55 68.50 52692.43 88888.00 2007-01-08 11:07:38.902 008 18186.55 68.46 52692.26 88888.00 2007-01-08 11:07:39.402 008 18186.54 68.44 52692.26 88888.00 2007-01-08 11:07:39.902 008 18186.53 68.44 52692.40 88888.00 2007-01-08 11:07:40.402 008 18186.52 68.42 52692.39 88888.00 2007-01-08 11:07:40.902 008 18186.44 68.47 52692.33 88888.00 2007-01-08 11:07:41.402 008 18186.45 68.50 52692.40 88888.00 2007-01-08 11:07:41.902 008 18186.57 68.45 52692.48 88888.00 2007-01-08 11:07:42.402 008 18186.57 68.49 52692.50 88888.00 2007-01-08 11:07:42.902 008 18186.45 68.54 52692.43 88888.00 2007-01-08 11:07:43.402 008 18186.41 68.52 52692.38 88888.00 2007-01-08 11:07:43.902 008 18186.37 68.55 52692.43 88888.00 2007-01-08 11:07:44.402 008 18186.37 68.51 52692.45 88888.00 2007-01-08 11:07:44.902 008 18186.39 68.39 52692.42 88888.00 2007-01-08 11:07:45.402 008 18186.51 68.39 52692.53 88888.00 2007-01-08 11:07:45.902 008 18186.56 68.48 52692.57 88888.00 2007-01-08 11:07:46.402 008 18186.53 68.44 52692.53 88888.00 2007-01-08 11:07:46.902 008 18186.61 68.49 52692.57 88888.00 2007-01-08 11:07:47.402 008 18186.60 68.52 52692.56 88888.00 2007-01-08 11:07:47.902 008 18186.48 68.54 52692.53 88888.00 2007-01-08 11:07:48.402 008 18186.51 68.56 52692.46 88888.00 2007-01-08 11:07:48.902 008 18186.53 68.57 52692.45 88888.00 2007-01-08 11:07:49.402 008 18186.51 68.55 52692.44 88888.00 2007-01-08 11:07:49.902 008 18186.54 68.55 52692.41 88888.00 2007-01-08 11:07:50.402 008 18186.55 68.45 52692.39 88888.00 2007-01-08 11:07:50.902 008 18186.55 68.44 52692.33 88888.00 2007-01-08 11:07:51.402 008 18186.57 68.44 52692.38 88888.00 2007-01-08 11:07:51.902 008 18186.52 68.41 52692.54 88888.00 2007-01-08 11:07:52.402 008 18186.59 68.51 52692.46 88888.00 2007-01-08 11:07:52.902 008 18186.50 68.56 52692.53 88888.00 2007-01-08 11:07:53.402 008 18186.65 68.50 52692.61 88888.00 2007-01-08 11:07:53.902 008 18186.64 68.52 52692.57 88888.00 2007-01-08 11:07:54.402 008 18186.60 68.54 52692.64 88888.00 2007-01-08 11:07:54.902 008 18186.55 68.48 52692.63 88888.00 2007-01-08 11:07:55.402 008 18186.54 68.50 52692.57 88888.00 2007-01-08 11:07:55.902 008 18186.52 68.52 52692.55 88888.00 2007-01-08 11:07:56.402 008 18186.60 68.46 52692.50 88888.00 2007-01-08 11:07:56.902 008 18186.56 68.44 52692.50 88888.00 2007-01-08 11:07:57.402 008 18186.53 68.43 52692.51 88888.00 2007-01-08 11:07:57.902 008 18186.60 68.53 52692.45 88888.00 2007-01-08 11:07:58.402 008 18186.54 68.55 52692.51 88888.00 2007-01-08 11:07:58.902 008 18186.50 68.46 52692.49 88888.00 2007-01-08 11:07:59.402 008 18186.48 68.37 52692.56 88888.00 2007-01-08 11:07:59.902 008 18186.44 68.42 52692.56 88888.00 2007-01-08 11:08:00.402 008 18186.48 68.51 52692.51 88888.00 2007-01-08 11:08:00.902 008 18186.51 68.48 52692.37 88888.00 2007-01-08 11:08:01.402 008 18186.56 68.48 52692.35 88888.00 2007-01-08 11:08:01.902 008 18186.49 68.45 52692.51 88888.00 2007-01-08 11:08:02.402 008 18186.51 68.48 52692.50 88888.00 2007-01-08 11:08:02.902 008 18186.43 68.48 52692.43 88888.00 2007-01-08 11:08:03.402 008 18186.39 68.54 52692.55 88888.00 2007-01-08 11:08:03.902 008 18186.34 68.50 52692.51 88888.00 2007-01-08 11:08:04.402 008 18186.31 68.52 52692.54 88888.00 2007-01-08 11:08:04.902 008 18186.45 68.52 52692.56 88888.00 2007-01-08 11:08:05.402 008 18186.44 68.43 52692.52 88888.00 2007-01-08 11:08:05.902 008 18186.40 68.39 52692.46 88888.00 2007-01-08 11:08:06.402 008 18186.52 68.40 52692.34 88888.00 2007-01-08 11:08:06.902 008 18186.56 68.40 52692.35 88888.00 2007-01-08 11:08:07.402 008 18186.59 68.35 52692.38 88888.00 2007-01-08 11:08:07.902 008 18186.62 68.31 52692.41 88888.00 2007-01-08 11:08:08.402 008 18186.56 68.31 52692.51 88888.00 2007-01-08 11:08:08.902 008 18186.53 68.46 52692.54 88888.00 2007-01-08 11:08:09.402 008 18186.54 68.45 52692.54 88888.00 2007-01-08 11:08:09.902 008 18186.51 68.48 52692.45 88888.00 2007-01-08 11:08:10.402 008 18186.61 68.50 52692.39 88888.00 2007-01-08 11:08:10.902 008 18186.56 68.47 52692.45 88888.00 2007-01-08 11:08:11.402 008 18186.54 68.49 52692.54 88888.00 2007-01-08 11:08:11.902 008 18186.44 68.44 52692.53 88888.00 2007-01-08 11:08:12.402 008 18186.45 68.37 52692.53 88888.00 2007-01-08 11:08:12.902 008 18186.54 68.41 52692.60 88888.00 2007-01-08 11:08:13.402 008 18186.46 68.51 52692.57 88888.00 2007-01-08 11:08:13.902 008 18186.39 68.48 52692.46 88888.00 2007-01-08 11:08:14.402 008 18186.53 68.41 52692.48 88888.00 2007-01-08 11:08:14.902 008 18186.52 68.40 52692.46 88888.00 2007-01-08 11:08:15.402 008 18186.48 68.44 52692.45 88888.00 2007-01-08 11:08:15.902 008 18186.48 68.46 52692.41 88888.00 2007-01-08 11:08:16.402 008 18186.40 68.47 52692.29 88888.00 2007-01-08 11:08:16.902 008 18186.53 68.35 52692.41 88888.00 2007-01-08 11:08:17.402 008 18186.54 68.34 52692.51 88888.00 2007-01-08 11:08:17.902 008 18186.51 68.36 52692.53 88888.00 2007-01-08 11:08:18.402 008 18186.43 68.35 52692.50 88888.00 2007-01-08 11:08:18.902 008 18186.37 68.43 52692.52 88888.00 2007-01-08 11:08:19.402 008 18186.41 68.46 52692.51 88888.00 2007-01-08 11:08:19.902 008 18186.52 68.39 52692.50 88888.00 2007-01-08 11:08:20.402 008 18186.48 68.37 52692.50 88888.00 2007-01-08 11:08:20.902 008 18186.62 68.41 52692.49 88888.00 2007-01-08 11:08:21.402 008 18186.74 68.39 52692.37 88888.00 2007-01-08 11:08:21.902 008 18186.71 68.42 52692.28 88888.00 2007-01-08 11:08:22.402 008 18186.63 68.49 52692.44 88888.00 2007-01-08 11:08:22.902 008 18186.70 68.51 52692.46 88888.00 2007-01-08 11:08:23.402 008 18186.67 68.41 52692.37 88888.00 2007-01-08 11:08:23.902 008 18186.67 68.36 52692.39 88888.00 2007-01-08 11:08:24.402 008 18186.74 68.39 52692.44 88888.00 2007-01-08 11:08:24.902 008 18186.73 68.48 52692.42 88888.00 2007-01-08 11:08:25.402 008 18186.63 68.51 52692.49 88888.00 2007-01-08 11:08:25.902 008 18186.63 68.46 52692.44 88888.00 2007-01-08 11:08:26.402 008 18186.60 68.32 52692.39 88888.00 2007-01-08 11:08:26.902 008 18186.60 68.31 52692.41 88888.00 2007-01-08 11:08:27.402 008 18186.59 68.43 52692.46 88888.00 2007-01-08 11:08:27.902 008 18186.57 68.46 52692.48 88888.00 2007-01-08 11:08:28.402 008 18186.68 68.40 52692.44 88888.00 2007-01-08 11:08:28.902 008 18186.63 68.35 52692.54 88888.00 2007-01-08 11:08:29.402 008 18186.66 68.31 52692.63 88888.00 2007-01-08 11:08:29.902 008 18186.65 68.26 52692.50 88888.00 2007-01-08 11:08:30.402 008 18186.66 68.25 52692.45 88888.00 2007-01-08 11:08:30.902 008 18186.70 68.31 52692.51 88888.00 2007-01-08 11:08:31.402 008 18186.66 68.39 52692.53 88888.00 2007-01-08 11:08:31.902 008 18186.56 68.37 52692.65 88888.00 2007-01-08 11:08:32.402 008 18186.54 68.37 52692.72 88888.00 2007-01-08 11:08:32.902 008 18186.60 68.42 52692.67 88888.00 2007-01-08 11:08:33.402 008 18186.61 68.40 52692.61 88888.00 2007-01-08 11:08:33.902 008 18186.62 68.36 52692.51 88888.00 2007-01-08 11:08:34.402 008 18186.61 68.24 52692.46 88888.00 2007-01-08 11:08:34.902 008 18186.66 68.20 52692.46 88888.00 2007-01-08 11:08:35.402 008 18186.60 68.29 52692.42 88888.00 2007-01-08 11:08:35.902 008 18186.53 68.29 52692.34 88888.00 2007-01-08 11:08:36.402 008 18186.52 68.29 52692.32 88888.00 2007-01-08 11:08:36.902 008 18186.54 68.26 52692.44 88888.00 2007-01-08 11:08:37.402 008 18186.48 68.24 52692.50 88888.00 2007-01-08 11:08:37.902 008 18186.50 68.30 52692.48 88888.00 2007-01-08 11:08:38.402 008 18186.53 68.26 52692.51 88888.00 2007-01-08 11:08:38.902 008 18186.52 68.31 52692.50 88888.00 2007-01-08 11:08:39.402 008 18186.48 68.33 52692.54 88888.00 2007-01-08 11:08:39.902 008 18186.43 68.32 52692.51 88888.00 2007-01-08 11:08:40.402 008 18186.45 68.38 52692.50 88888.00 2007-01-08 11:08:40.902 008 18186.48 68.28 52692.44 88888.00 2007-01-08 11:08:41.402 008 18186.50 68.29 52692.46 88888.00 2007-01-08 11:08:41.902 008 18186.51 68.33 52692.57 88888.00 2007-01-08 11:08:42.402 008 18186.54 68.29 52692.58 88888.00 2007-01-08 11:08:42.902 008 18186.60 68.29 52692.50 88888.00 2007-01-08 11:08:43.402 008 18186.54 68.30 52692.44 88888.00 2007-01-08 11:08:43.902 008 18186.35 68.28 52692.56 88888.00 2007-01-08 11:08:44.402 008 18186.28 68.32 52692.60 88888.00 2007-01-08 11:08:44.902 008 18186.37 68.35 52692.55 88888.00 2007-01-08 11:08:45.402 008 18186.27 68.34 52692.60 88888.00 2007-01-08 11:08:45.902 008 18186.23 68.32 52692.57 88888.00 2007-01-08 11:08:46.402 008 18186.23 68.25 52692.53 88888.00 2007-01-08 11:08:46.902 008 18186.30 68.18 52692.53 88888.00 2007-01-08 11:08:47.402 008 18186.22 68.32 52692.51 88888.00 2007-01-08 11:08:47.902 008 18186.18 68.32 52692.42 88888.00 2007-01-08 11:08:48.402 008 18186.13 68.34 52692.38 88888.00 2007-01-08 11:08:48.902 008 18186.17 68.32 52692.42 88888.00 2007-01-08 11:08:49.402 008 18186.21 68.31 52692.41 88888.00 2007-01-08 11:08:49.902 008 18186.22 68.29 52692.32 88888.00 2007-01-08 11:08:50.402 008 18186.17 68.26 52692.46 88888.00 2007-01-08 11:08:50.902 008 18186.09 68.26 52692.54 88888.00 2007-01-08 11:08:51.402 008 18186.12 68.31 52692.49 88888.00 2007-01-08 11:08:51.902 008 18186.08 68.41 52692.50 88888.00 2007-01-08 11:08:52.402 008 18186.10 68.39 52692.49 88888.00 2007-01-08 11:08:52.902 008 18186.12 68.34 52692.50 88888.00 2007-01-08 11:08:53.402 008 18186.18 68.40 52692.46 88888.00 2007-01-08 11:08:53.902 008 18186.32 68.38 52692.55 88888.00 2007-01-08 11:08:54.402 008 18186.24 68.38 52692.65 88888.00 2007-01-08 11:08:54.902 008 18186.15 68.44 52692.60 88888.00 2007-01-08 11:08:55.402 008 18186.10 68.40 52692.58 88888.00 2007-01-08 11:08:55.902 008 18186.20 68.40 52692.63 88888.00 2007-01-08 11:08:56.402 008 18186.23 68.40 52692.64 88888.00 2007-01-08 11:08:56.902 008 18186.23 68.45 52692.58 88888.00 2007-01-08 11:08:57.402 008 18186.19 68.48 52692.57 88888.00 2007-01-08 11:08:57.902 008 18186.13 68.46 52692.49 88888.00 2007-01-08 11:08:58.402 008 18186.23 68.40 52692.52 88888.00 2007-01-08 11:08:58.902 008 18186.35 68.40 52692.56 88888.00 2007-01-08 11:08:59.402 008 18186.40 68.45 52692.55 88888.00 2007-01-08 11:08:59.902 008 18186.34 68.42 52692.52 88888.00 2007-01-08 11:09:00.402 008 18186.31 68.40 52692.54 88888.00 2007-01-08 11:09:00.902 008 18186.32 68.42 52692.49 88888.00 2007-01-08 11:09:01.402 008 18186.44 68.48 52692.45 88888.00 2007-01-08 11:09:01.902 008 18186.46 68.50 52692.43 88888.00 2007-01-08 11:09:02.402 008 18186.48 68.44 52692.55 88888.00 2007-01-08 11:09:02.902 008 18186.32 68.41 52692.68 88888.00 2007-01-08 11:09:03.402 008 18186.20 68.36 52692.74 88888.00 2007-01-08 11:09:03.902 008 18186.22 68.31 52692.57 88888.00 2007-01-08 11:09:04.402 008 18186.34 68.31 52692.50 88888.00 2007-01-08 11:09:04.902 008 18186.32 68.28 52692.64 88888.00 2007-01-08 11:09:05.402 008 18186.24 68.29 52692.58 88888.00 2007-01-08 11:09:05.902 008 18186.39 68.39 52692.64 88888.00 2007-01-08 11:09:06.402 008 18186.35 68.45 52692.57 88888.00 2007-01-08 11:09:06.902 008 18186.31 68.28 52692.41 88888.00 2007-01-08 11:09:07.402 008 18186.37 68.22 52692.48 88888.00 2007-01-08 11:09:07.902 008 18186.39 68.25 52692.46 88888.00 2007-01-08 11:09:08.402 008 18186.39 68.21 52692.40 88888.00 2007-01-08 11:09:08.902 008 18186.32 68.11 52692.45 88888.00 2007-01-08 11:09:09.402 008 18186.29 68.17 52692.45 88888.00 2007-01-08 11:09:09.902 008 18186.30 68.23 52692.41 88888.00 2007-01-08 11:09:10.402 008 18186.34 68.31 52692.42 88888.00 2007-01-08 11:09:10.902 008 18186.50 68.29 52692.40 88888.00 2007-01-08 11:09:11.402 008 18186.51 68.26 52692.40 88888.00 2007-01-08 11:09:11.902 008 18186.48 68.23 52692.34 88888.00 2007-01-08 11:09:12.402 008 18186.39 68.25 52692.41 88888.00 2007-01-08 11:09:12.902 008 18186.32 68.28 52692.51 88888.00 2007-01-08 11:09:13.402 008 18186.35 68.30 52692.56 88888.00 2007-01-08 11:09:13.902 008 18186.37 68.35 52692.60 88888.00 2007-01-08 11:09:14.402 008 18186.45 68.35 52692.61 88888.00 2007-01-08 11:09:14.902 008 18186.50 68.26 52692.66 88888.00 2007-01-08 11:09:15.402 008 18186.56 68.28 52692.75 88888.00 2007-01-08 11:09:15.902 008 18186.44 68.34 52692.67 88888.00 2007-01-08 11:09:16.402 008 18186.38 68.28 52692.60 88888.00 2007-01-08 11:09:16.902 008 18186.49 68.23 52692.48 88888.00 2007-01-08 11:09:17.402 008 18186.52 68.22 52692.49 88888.00 2007-01-08 11:09:17.902 008 18186.44 68.24 52692.54 88888.00 2007-01-08 11:09:18.399 008 18186.45 68.25 52692.62 88888.00 2007-01-08 11:09:18.909 008 18186.48 68.28 52692.72 88888.00 2007-01-08 11:09:19.409 008 18186.51 68.24 52692.70 88888.00 2007-01-08 11:09:19.909 008 18186.59 68.17 52692.56 88888.00 2007-01-08 11:09:20.409 008 18186.56 68.18 52692.51 88888.00 2007-01-08 11:09:20.909 008 18186.48 68.33 52692.52 88888.00 2007-01-08 11:09:21.409 008 18186.52 68.37 52692.45 88888.00 2007-01-08 11:09:21.909 008 18186.51 68.35 52692.33 88888.00 2007-01-08 11:09:22.409 008 18186.46 68.26 52692.32 88888.00 2007-01-08 11:09:22.909 008 18186.55 68.19 52692.40 88888.00 2007-01-08 11:09:23.409 008 18186.45 68.31 52692.42 88888.00 2007-01-08 11:09:23.909 008 18186.41 68.37 52692.32 88888.00 2007-01-08 11:09:24.409 008 18186.30 68.38 52692.35 88888.00 2007-01-08 11:09:24.909 008 18186.30 68.33 52692.48 88888.00 2007-01-08 11:09:25.409 008 18186.29 68.29 52692.54 88888.00 2007-01-08 11:09:25.909 008 18186.43 68.36 52692.50 88888.00 2007-01-08 11:09:26.409 008 18186.32 68.38 52692.48 88888.00 2007-01-08 11:09:26.909 008 18186.21 68.35 52692.65 88888.00 2007-01-08 11:09:27.409 008 18186.24 68.38 52692.65 88888.00 2007-01-08 11:09:27.909 008 18186.34 68.24 52692.58 88888.00 2007-01-08 11:09:28.409 008 18186.39 68.12 52692.65 88888.00 2007-01-08 11:09:28.909 008 18186.38 68.06 52692.55 88888.00 2007-01-08 11:09:29.409 008 18186.44 68.06 52692.51 88888.00 2007-01-08 11:09:29.909 008 18186.49 68.16 52692.56 88888.00 2007-01-08 11:09:30.409 008 18186.60 68.26 52692.56 88888.00 2007-01-08 11:09:30.909 008 18186.65 68.23 52692.55 88888.00 2007-01-08 11:09:31.409 008 18186.67 68.24 52692.65 88888.00 2007-01-08 11:09:31.909 008 18186.73 68.19 52692.87 88888.00 2007-01-08 11:09:32.409 008 18186.68 68.20 52692.72 88888.00 2007-01-08 11:09:32.909 008 18186.63 68.30 52692.73 88888.00 2007-01-08 11:09:33.409 008 18186.54 68.34 52692.62 88888.00 2007-01-08 11:09:33.909 008 18186.59 68.39 52692.52 88888.00 2007-01-08 11:09:34.409 008 18186.60 68.33 52692.51 88888.00 2007-01-08 11:09:34.909 008 18186.63 68.29 52692.51 88888.00 2007-01-08 11:09:35.409 008 18186.65 68.24 52692.49 88888.00 2007-01-08 11:09:35.909 008 18186.65 68.31 52692.50 88888.00 2007-01-08 11:09:36.409 008 18186.68 68.38 52692.60 88888.00 2007-01-08 11:09:36.909 008 18186.67 68.24 52692.69 88888.00 2007-01-08 11:09:37.409 008 18186.63 68.23 52692.62 88888.00 2007-01-08 11:09:37.909 008 18186.55 68.23 52692.60 88888.00 2007-01-08 11:09:38.409 008 18186.44 68.29 52692.55 88888.00 2007-01-08 11:09:38.909 008 18186.50 68.31 52692.46 88888.00 2007-01-08 11:09:39.409 008 18186.55 68.33 52692.54 88888.00 2007-01-08 11:09:39.909 008 18186.86 68.33 52692.60 88888.00 2007-01-08 11:09:40.409 008 18187.29 68.29 52692.70 88888.00 2007-01-08 11:09:40.909 008 18186.88 68.31 52692.80 88888.00 2007-01-08 11:09:41.409 008 18186.60 68.29 52692.65 88888.00 2007-01-08 11:09:41.909 008 18186.71 68.32 52692.67 88888.00 2007-01-08 11:09:42.409 008 18186.73 68.29 52692.67 88888.00 2007-01-08 11:09:42.909 008 18186.57 68.28 52692.75 88888.00 2007-01-08 11:09:43.409 008 18186.63 68.25 52692.80 88888.00 2007-01-08 11:09:43.909 008 18186.71 68.30 52692.77 88888.00 2007-01-08 11:09:44.409 008 18186.70 68.23 52692.76 88888.00 2007-01-08 11:09:44.909 008 18186.61 68.29 52692.81 88888.00 2007-01-08 11:09:45.409 008 18186.62 68.26 52692.67 88888.00 2007-01-08 11:09:45.909 008 18186.76 68.29 52692.60 88888.00 2007-01-08 11:09:46.409 008 18186.74 68.34 52692.42 88888.00 2007-01-08 11:09:46.909 008 18186.78 68.29 52692.50 88888.00 2007-01-08 11:09:47.409 008 18186.82 68.32 52692.52 88888.00 2007-01-08 11:09:47.909 008 18186.84 68.35 52692.52 88888.00 2007-01-08 11:09:48.409 008 18186.81 68.34 52692.48 88888.00 2007-01-08 11:09:48.909 008 18186.77 68.35 52692.39 88888.00 2007-01-08 11:09:49.409 008 18186.83 68.39 52692.38 88888.00 2007-01-08 11:09:49.909 008 18186.87 68.32 52692.49 88888.00 2007-01-08 11:09:50.409 008 18186.93 68.37 52692.45 88888.00 2007-01-08 11:09:50.909 008 18186.75 68.35 52692.53 88888.00 2007-01-08 11:09:51.409 008 18186.74 68.33 52692.58 88888.00 2007-01-08 11:09:51.909 008 18186.74 68.29 52692.62 88888.00 2007-01-08 11:09:52.409 008 18186.74 68.31 52692.63 88888.00 2007-01-08 11:09:52.909 008 18186.72 68.32 52692.68 88888.00 2007-01-08 11:09:53.409 008 18186.73 68.37 52692.60 88888.00 2007-01-08 11:09:53.909 008 18186.66 68.35 52692.61 88888.00 2007-01-08 11:09:54.409 008 18186.74 68.28 52692.78 88888.00 2007-01-08 11:09:54.909 008 18186.73 68.28 52692.78 88888.00 2007-01-08 11:09:55.409 008 18186.71 68.33 52692.64 88888.00 2007-01-08 11:09:55.909 008 18186.77 68.29 52692.55 88888.00 2007-01-08 11:09:56.409 008 18186.84 68.19 52692.56 88888.00 2007-01-08 11:09:56.909 008 18187.00 68.22 52692.72 88888.00 2007-01-08 11:09:57.409 008 18187.06 68.20 52692.79 88888.00 2007-01-08 11:09:57.909 008 18187.02 68.15 52692.64 88888.00 2007-01-08 11:09:58.409 008 18186.96 68.09 52692.58 88888.00 2007-01-08 11:09:58.909 008 18186.89 68.04 52692.57 88888.00 2007-01-08 11:09:59.409 008 18186.86 68.08 52692.53 88888.00 2007-01-08 11:09:59.909 008 18186.94 68.12 52692.49 88888.00 2007-01-08 11:10:00.409 008 18186.87 68.09 52692.41 88888.00 2007-01-08 11:10:00.909 008 18186.85 68.01 52692.41 88888.00 2007-01-08 11:10:01.409 008 18186.86 68.00 52692.64 88888.00 2007-01-08 11:10:01.909 008 18186.88 68.03 52692.56 88888.00 2007-01-08 11:10:02.409 008 18187.02 67.96 52692.53 88888.00 2007-01-08 11:10:02.909 008 18186.98 68.02 52692.54 88888.00 2007-01-08 11:10:03.409 008 18186.98 68.06 52692.57 88888.00 2007-01-08 11:10:03.909 008 18186.80 68.04 52692.63 88888.00 2007-01-08 11:10:04.409 008 18186.70 68.04 52692.61 88888.00 2007-01-08 11:10:04.909 008 18186.72 68.03 52692.56 88888.00 2007-01-08 11:10:05.409 008 18186.83 68.04 52692.67 88888.00 2007-01-08 11:10:05.909 008 18186.78 68.01 52692.64 88888.00 2007-01-08 11:10:06.409 008 18186.70 68.00 52692.62 88888.00 2007-01-08 11:10:06.909 008 18186.82 68.08 52692.58 88888.00 2007-01-08 11:10:07.409 008 18186.72 68.07 52692.65 88888.00 2007-01-08 11:10:07.909 008 18186.70 68.08 52692.66 88888.00 2007-01-08 11:10:08.409 008 18186.68 68.18 52692.63 88888.00 2007-01-08 11:10:08.909 008 18186.74 68.21 52692.58 88888.00 2007-01-08 11:10:09.409 008 18186.81 68.07 52692.63 88888.00 2007-01-08 11:10:09.909 008 18186.74 68.10 52692.72 88888.00 2007-01-08 11:10:10.409 008 18186.66 68.08 52692.76 88888.00 2007-01-08 11:10:10.909 008 18186.61 68.14 52692.77 88888.00 2007-01-08 11:10:11.409 008 18186.67 68.21 52692.68 88888.00 2007-01-08 11:10:11.909 008 18186.71 68.22 52692.78 88888.00 2007-01-08 11:10:12.409 008 18186.65 68.19 52692.85 88888.00 2007-01-08 11:10:12.909 008 18186.74 68.14 52692.81 88888.00 2007-01-08 11:10:13.409 008 18186.98 68.14 52692.80 88888.00 2007-01-08 11:10:13.909 008 18186.95 68.10 52692.78 88888.00 2007-01-08 11:10:14.409 008 18186.85 68.11 52692.87 88888.00 2007-01-08 11:10:14.909 008 18186.85 68.16 52692.83 88888.00 2007-01-08 11:10:15.409 008 18186.76 68.21 52692.76 88888.00 2007-01-08 11:10:15.909 008 18186.81 68.21 52692.70 88888.00 2007-01-08 11:10:16.409 008 18186.76 68.19 52692.78 88888.00 2007-01-08 11:10:16.909 008 18186.74 68.13 52692.97 88888.00 2007-01-08 11:10:17.409 008 18186.70 68.10 52692.96 88888.00 2007-01-08 11:10:17.909 008 18186.71 68.18 52693.07 88888.00 2007-01-08 11:10:18.409 008 18186.73 68.17 52693.09 88888.00 2007-01-08 11:10:18.909 008 18186.73 68.17 52692.99 88888.00 2007-01-08 11:10:19.409 008 18186.71 68.12 52692.88 88888.00 2007-01-08 11:10:19.909 008 18186.80 68.09 52692.85 88888.00 2007-01-08 11:10:20.409 008 18186.96 68.12 52692.90 88888.00 2007-01-08 11:10:20.909 008 18187.10 68.10 52692.89 88888.00 2007-01-08 11:10:21.409 008 18187.13 68.04 52692.75 88888.00 2007-01-08 11:10:21.909 008 18187.05 67.98 52692.76 88888.00 2007-01-08 11:10:22.409 008 18187.07 67.97 52692.98 88888.00 2007-01-08 11:10:22.909 008 18187.09 68.06 52693.01 88888.00 2007-01-08 11:10:23.409 008 18187.08 68.02 52692.99 88888.00 2007-01-08 11:10:23.909 008 18187.03 68.02 52692.96 88888.00 2007-01-08 11:10:24.409 008 18187.06 68.11 52692.88 88888.00 2007-01-08 11:10:24.909 008 18187.04 68.14 52692.90 88888.00 2007-01-08 11:10:25.409 008 18187.03 68.17 52692.90 88888.00 2007-01-08 11:10:25.909 008 18187.06 68.17 52692.76 88888.00 2007-01-08 11:10:26.409 008 18187.18 68.16 52692.76 88888.00 2007-01-08 11:10:26.909 008 18187.19 68.17 52692.78 88888.00 2007-01-08 11:10:27.409 008 18187.13 68.05 52692.61 88888.00 2007-01-08 11:10:27.909 008 18187.09 68.01 52692.57 88888.00 2007-01-08 11:10:28.409 008 18186.98 68.04 52692.62 88888.00 2007-01-08 11:10:28.909 008 18186.95 68.02 52692.57 88888.00 2007-01-08 11:10:29.409 008 18186.98 68.04 52692.66 88888.00 2007-01-08 11:10:29.909 008 18186.99 68.03 52692.65 88888.00 2007-01-08 11:10:30.409 008 18187.08 67.94 52692.62 88888.00 2007-01-08 11:10:30.909 008 18187.09 67.92 52692.63 88888.00 2007-01-08 11:10:31.409 008 18187.05 67.95 52692.67 88888.00 2007-01-08 11:10:31.909 008 18187.05 67.95 52692.67 88888.00 2007-01-08 11:10:32.409 008 18186.98 68.01 52692.66 88888.00 2007-01-08 11:10:32.909 008 18187.03 68.06 52692.72 88888.00 2007-01-08 11:10:33.409 008 18187.02 68.00 52692.80 88888.00 2007-01-08 11:10:33.909 008 18187.02 67.98 52692.76 88888.00 2007-01-08 11:10:34.409 008 18187.20 68.03 52692.78 88888.00 2007-01-08 11:10:34.909 008 18187.60 68.12 52692.88 88888.00 2007-01-08 11:10:35.409 008 18187.41 68.06 52692.80 88888.00 2007-01-08 11:10:35.909 008 18187.13 68.03 52692.63 88888.00 2007-01-08 11:10:36.409 008 18186.97 68.08 52692.57 88888.00 2007-01-08 11:10:36.909 008 18186.97 67.98 52692.63 88888.00 2007-01-08 11:10:37.409 008 18186.92 67.96 52692.55 88888.00 2007-01-08 11:10:37.909 008 18186.96 68.05 52692.65 88888.00 2007-01-08 11:10:38.409 008 18186.97 68.12 52692.65 88888.00 2007-01-08 11:10:38.909 008 18187.03 68.15 52692.72 88888.00 2007-01-08 11:10:39.409 008 18187.05 68.17 52692.81 88888.00 2007-01-08 11:10:39.909 008 18187.06 68.19 52692.73 88888.00 2007-01-08 11:10:40.409 008 18187.00 68.22 52692.75 88888.00 2007-01-08 11:10:40.909 008 18187.18 68.14 52692.70 88888.00 2007-01-08 11:10:41.409 008 18187.18 68.13 52692.67 88888.00 2007-01-08 11:10:41.909 008 18187.06 68.15 52692.73 88888.00 2007-01-08 11:10:42.409 008 18187.08 68.12 52692.73 88888.00 2007-01-08 11:10:42.909 008 18187.14 68.15 52692.81 88888.00 2007-01-08 11:10:43.409 008 18187.13 68.19 52692.80 88888.00 2007-01-08 11:10:43.909 008 18187.13 68.22 52692.79 88888.00 2007-01-08 11:10:44.409 008 18187.07 68.18 52692.74 88888.00 2007-01-08 11:10:44.909 008 18187.00 68.17 52692.80 88888.00 2007-01-08 11:10:45.409 008 18186.93 68.18 52692.76 88888.00 2007-01-08 11:10:45.909 008 18187.02 68.15 52692.67 88888.00 2007-01-08 11:10:46.409 008 18187.03 68.12 52692.68 88888.00 2007-01-08 11:10:46.909 008 18187.05 68.08 52692.69 88888.00 2007-01-08 11:10:47.409 008 18187.09 68.10 52692.63 88888.00 2007-01-08 11:10:47.909 008 18187.08 68.08 52692.68 88888.00 2007-01-08 11:10:48.409 008 18187.04 68.06 52692.76 88888.00 2007-01-08 11:10:48.909 008 18186.93 67.96 52692.88 88888.00 2007-01-08 11:10:49.409 008 18187.03 68.03 52692.78 88888.00 2007-01-08 11:10:49.909 008 18187.06 68.13 52692.76 88888.00 2007-01-08 11:10:50.409 008 18187.07 68.08 52692.73 88888.00 2007-01-08 11:10:50.909 008 18187.38 68.11 52692.57 88888.00 2007-01-08 11:10:51.409 008 18187.64 68.06 52692.58 88888.00 2007-01-08 11:10:51.909 008 18187.72 68.02 52692.67 88888.00 2007-01-08 11:10:52.409 008 18187.65 68.04 52692.66 88888.00 2007-01-08 11:10:52.909 008 18187.30 68.09 52692.64 88888.00 2007-01-08 11:10:53.409 008 18187.11 68.11 52692.68 88888.00 2007-01-08 11:10:53.909 008 18187.06 68.13 52692.62 88888.00 2007-01-08 11:10:54.409 008 18187.05 68.06 52692.62 88888.00 2007-01-08 11:10:54.909 008 18187.18 68.05 52692.57 88888.00 2007-01-08 11:10:55.409 008 18187.22 68.04 52692.57 88888.00 2007-01-08 11:10:55.909 008 18187.22 68.02 52692.54 88888.00 2007-01-08 11:10:56.409 008 18187.18 67.98 52692.65 88888.00 2007-01-08 11:10:56.909 008 18187.16 68.09 52692.73 88888.00 2007-01-08 11:10:57.409 008 18187.13 68.08 52692.69 88888.00 2007-01-08 11:10:57.909 008 18187.03 67.97 52692.73 88888.00 2007-01-08 11:10:58.409 008 18187.00 68.05 52692.86 88888.00 2007-01-08 11:10:58.909 008 18187.02 68.12 52692.83 88888.00 2007-01-08 11:10:59.409 008 18186.89 68.14 52692.81 88888.00 2007-01-08 11:10:59.909 008 18187.00 68.10 52692.78 88888.00 2007-01-08 11:11:00.409 008 18186.98 68.03 52692.75 88888.00 2007-01-08 11:11:00.909 008 18187.05 68.03 52692.63 88888.00 2007-01-08 11:11:01.409 008 18187.05 68.10 52692.67 88888.00 2007-01-08 11:11:01.909 008 18187.08 68.11 52692.67 88888.00 2007-01-08 11:11:02.409 008 18186.98 68.04 52692.70 88888.00 2007-01-08 11:11:02.909 008 18186.96 68.02 52692.69 88888.00 2007-01-08 11:11:03.409 008 18187.03 68.04 52692.65 88888.00 2007-01-08 11:11:03.909 008 18187.00 68.10 52692.56 88888.00 2007-01-08 11:11:04.409 008 18187.11 68.13 52692.68 88888.00 2007-01-08 11:11:04.909 008 18187.25 68.10 52692.66 88888.00 2007-01-08 11:11:05.409 008 18187.11 67.98 52692.56 88888.00 2007-01-08 11:11:05.909 008 18187.21 67.92 52692.60 88888.00 2007-01-08 11:11:06.409 008 18187.17 67.96 52692.63 88888.00 2007-01-08 11:11:06.909 008 18187.13 67.91 52692.66 88888.00 2007-01-08 11:11:07.409 008 18187.19 67.98 52692.63 88888.00 2007-01-08 11:11:07.909 008 18187.17 67.95 52692.67 88888.00 2007-01-08 11:11:08.409 008 18187.17 67.98 52692.75 88888.00 2007-01-08 11:11:08.909 008 18187.10 68.09 52692.69 88888.00 2007-01-08 11:11:09.409 008 18187.09 68.12 52692.61 88888.00 2007-01-08 11:11:09.909 008 18187.08 67.98 52692.55 88888.00 2007-01-08 11:11:10.409 008 18187.08 68.02 52692.61 88888.00 2007-01-08 11:11:10.909 008 18187.07 68.05 52692.72 88888.00 2007-01-08 11:11:11.409 008 18187.03 68.07 52692.69 88888.00 2007-01-08 11:11:11.909 008 18187.09 68.12 52692.60 88888.00 2007-01-08 11:11:12.409 008 18187.15 68.14 52692.58 88888.00 2007-01-08 11:11:12.909 008 18187.18 68.15 52692.56 88888.00 2007-01-08 11:11:13.409 008 18187.32 68.21 52692.55 88888.00 2007-01-08 11:11:13.909 008 18187.28 68.20 52692.58 88888.00 2007-01-08 11:11:14.409 008 18187.11 68.22 52692.48 88888.00 2007-01-08 11:11:14.909 008 18187.18 68.19 52692.33 88888.00 2007-01-08 11:11:15.409 008 18187.27 68.14 52692.31 88888.00 2007-01-08 11:11:15.909 008 18187.25 68.08 52692.41 88888.00 2007-01-08 11:11:16.409 008 18187.24 68.06 52692.57 88888.00 2007-01-08 11:11:16.909 008 18187.19 68.04 52692.49 88888.00 2007-01-08 11:11:17.409 008 18187.24 68.03 52692.43 88888.00 2007-01-08 11:11:17.909 008 18187.28 68.16 52692.56 88888.00 2007-01-08 11:11:18.409 008 18187.24 68.06 52692.60 88888.00 2007-01-08 11:11:18.909 008 18187.15 68.01 52692.58 88888.00 2007-01-08 11:11:19.409 008 18187.15 68.03 52692.48 88888.00 2007-01-08 11:11:19.909 008 18187.20 68.08 52692.43 88888.00 2007-01-08 11:11:20.409 008 18187.06 68.12 52692.34 88888.00 2007-01-08 11:11:20.909 008 18187.04 68.03 52692.41 88888.00 2007-01-08 11:11:21.409 008 18187.10 67.97 52692.58 88888.00 2007-01-08 11:11:21.909 008 18187.16 68.04 52692.54 88888.00 2007-01-08 11:11:22.409 008 18187.18 68.10 52692.50 88888.00 2007-01-08 11:11:22.909 008 18187.18 68.14 52692.44 88888.00 2007-01-08 11:11:23.409 008 18187.17 68.14 52692.45 88888.00 2007-01-08 11:11:23.909 008 18187.26 68.10 52692.54 88888.00 2007-01-08 11:11:24.409 008 18187.26 68.08 52692.61 88888.00 2007-01-08 11:11:24.909 008 18187.18 67.96 52692.67 88888.00 2007-01-08 11:11:25.409 008 18187.15 67.94 52692.56 88888.00 2007-01-08 11:11:25.909 008 18187.25 68.01 52692.55 88888.00 2007-01-08 11:11:26.409 008 18187.22 67.98 52692.60 88888.00 2007-01-08 11:11:26.909 008 18187.20 68.02 52692.61 88888.00 2007-01-08 11:11:27.409 008 18187.16 68.04 52692.61 88888.00 2007-01-08 11:11:27.909 008 18187.18 68.06 52692.58 88888.00 2007-01-08 11:11:28.409 008 18187.18 68.09 52692.67 88888.00 2007-01-08 11:11:28.909 008 18187.18 68.03 52692.63 88888.00 2007-01-08 11:11:29.409 008 18187.22 67.98 52692.69 88888.00 2007-01-08 11:11:29.909 008 18187.31 67.95 52692.80 88888.00 2007-01-08 11:11:30.409 008 18187.26 67.92 52692.76 88888.00 2007-01-08 11:11:30.909 008 18187.19 67.94 52692.57 88888.00 2007-01-08 11:11:31.409 008 18187.25 68.02 52692.48 88888.00 2007-01-08 11:11:31.909 008 18187.19 68.04 52692.49 88888.00 2007-01-08 11:11:32.409 008 18187.19 67.96 52692.54 88888.00 2007-01-08 11:11:32.909 008 18187.20 67.95 52692.64 88888.00 2007-01-08 11:11:33.409 008 18187.22 67.91 52692.68 88888.00 2007-01-08 11:11:33.909 008 18187.16 67.92 52692.69 88888.00 2007-01-08 11:11:34.409 008 18187.08 67.94 52692.79 88888.00 2007-01-08 11:11:34.909 008 18187.17 67.96 52692.83 88888.00 2007-01-08 11:11:35.409 008 18187.27 68.02 52692.67 88888.00 2007-01-08 11:11:35.909 008 18187.20 67.99 52692.53 88888.00 2007-01-08 11:11:36.409 008 18187.20 67.95 52692.54 88888.00 2007-01-08 11:11:36.909 008 18187.25 68.00 52692.57 88888.00 2007-01-08 11:11:37.409 008 18187.13 67.98 52692.56 88888.00 2007-01-08 11:11:37.909 008 18187.11 67.85 52692.54 88888.00 2007-01-08 11:11:38.409 008 18187.10 67.96 52692.62 88888.00 2007-01-08 11:11:38.909 008 18187.35 68.04 52692.65 88888.00 2007-01-08 11:11:39.409 008 18187.81 68.03 52692.63 88888.00 2007-01-08 11:11:39.909 008 18187.97 67.98 52692.63 88888.00 2007-01-08 11:11:40.409 008 18187.93 67.99 52692.74 88888.00 2007-01-08 11:11:40.909 008 18187.58 68.04 52692.61 88888.00 2007-01-08 11:11:41.409 008 18187.29 68.06 52692.54 88888.00 2007-01-08 11:11:41.909 008 18187.26 68.07 52692.64 88888.00 2007-01-08 11:11:42.409 008 18187.30 68.03 52692.65 88888.00 2007-01-08 11:11:42.909 008 18187.30 68.05 52692.67 88888.00 2007-01-08 11:11:43.409 008 18187.25 68.03 52692.62 88888.00 2007-01-08 11:11:43.909 008 18187.27 68.05 52692.63 88888.00 2007-01-08 11:11:44.409 008 18187.27 68.06 52692.55 88888.00 2007-01-08 11:11:44.909 008 18187.33 68.09 52692.52 88888.00 2007-01-08 11:11:45.409 008 18187.43 68.14 52692.60 88888.00 2007-01-08 11:11:45.909 008 18187.33 68.12 52692.67 88888.00 2007-01-08 11:11:46.409 008 18187.27 68.13 52692.74 88888.00 2007-01-08 11:11:46.909 008 18187.59 68.07 52692.67 88888.00 2007-01-08 11:11:47.409 008 18187.43 67.98 52692.68 88888.00 2007-01-08 11:11:47.909 008 18187.15 67.96 52692.61 88888.00 2007-01-08 11:11:48.409 008 18187.17 68.02 52692.65 88888.00 2007-01-08 11:11:48.909 008 18187.18 68.03 52692.68 88888.00 2007-01-08 11:11:49.409 008 18187.17 67.95 52692.65 88888.00 2007-01-08 11:11:49.909 008 18187.07 67.98 52692.64 88888.00 2007-01-08 11:11:50.409 008 18187.16 67.96 52692.60 88888.00 2007-01-08 11:11:50.909 008 18187.18 67.97 52692.65 88888.00 2007-01-08 11:11:51.409 008 18187.24 67.92 52692.63 88888.00 2007-01-08 11:11:51.909 008 18187.19 67.90 52692.63 88888.00 2007-01-08 11:11:52.409 008 18187.21 67.98 52692.62 88888.00 2007-01-08 11:11:52.909 008 18187.16 68.04 52692.76 88888.00 2007-01-08 11:11:53.409 008 18187.16 67.91 52692.74 88888.00 2007-01-08 11:11:53.909 008 18187.20 67.85 52692.60 88888.00 2007-01-08 11:11:54.409 008 18187.20 67.89 52692.61 88888.00 2007-01-08 11:11:54.909 008 18187.22 67.99 52692.62 88888.00 2007-01-08 11:11:55.409 008 18187.14 68.01 52692.64 88888.00 2007-01-08 11:11:55.909 008 18187.15 68.08 52692.77 88888.00 2007-01-08 11:11:56.409 008 18187.18 67.99 52692.80 88888.00 2007-01-08 11:11:56.909 008 18187.61 67.99 52692.78 88888.00 2007-01-08 11:11:57.409 008 18187.74 68.01 52692.83 88888.00 2007-01-08 11:11:57.909 008 18187.62 68.01 52692.83 88888.00 2007-01-08 11:11:58.409 008 18187.35 68.03 52692.98 88888.00 2007-01-08 11:11:58.909 008 18187.24 68.03 52692.87 88888.00 2007-01-08 11:11:59.409 008 18187.18 68.02 52692.63 88888.00 2007-01-08 11:11:59.909 008 18187.08 67.98 52692.51 88888.00 2007-01-08 11:12:00.409 008 18187.05 67.91 52692.63 88888.00 2007-01-08 11:12:00.909 008 18187.09 67.91 52692.65 88888.00 2007-01-08 11:12:01.409 008 18187.07 68.00 52692.57 88888.00 2007-01-08 11:12:01.909 008 18186.88 68.01 52692.67 88888.00 2007-01-08 11:12:02.409 008 18186.87 68.01 52692.78 88888.00 2007-01-08 11:12:02.909 008 18186.95 68.06 52692.80 88888.00 2007-01-08 11:12:03.409 008 18186.98 68.10 52692.79 88888.00 2007-01-08 11:12:03.909 008 18186.99 68.12 52692.85 88888.00 2007-01-08 11:12:04.409 008 18187.03 68.09 52692.75 88888.00 2007-01-08 11:12:04.909 008 18187.18 68.06 52692.66 88888.00 2007-01-08 11:12:05.409 008 18187.11 67.98 52692.73 88888.00 2007-01-08 11:12:05.909 008 18187.10 67.99 52692.87 88888.00 2007-01-08 11:12:06.409 008 18187.11 67.98 52692.81 88888.00 2007-01-08 11:12:06.909 008 18187.09 67.98 52692.83 88888.00 2007-01-08 11:12:07.409 008 18187.09 67.98 52692.85 88888.00 2007-01-08 11:12:07.909 008 18187.08 68.09 52692.78 88888.00 2007-01-08 11:12:08.409 008 18187.19 68.03 52692.68 88888.00 2007-01-08 11:12:08.909 008 18187.18 68.02 52692.66 88888.00 2007-01-08 11:12:09.409 008 18187.11 68.01 52692.63 88888.00 2007-01-08 11:12:09.909 008 18187.40 67.92 52692.64 88888.00 2007-01-08 11:12:10.409 008 18187.50 67.94 52692.74 88888.00 2007-01-08 11:12:10.909 008 18187.16 67.98 52692.72 88888.00 2007-01-08 11:12:11.409 008 18187.16 67.91 52692.70 88888.00 2007-01-08 11:12:11.909 008 18187.22 67.97 52692.73 88888.00 2007-01-08 11:12:12.409 008 18187.28 68.02 52692.70 88888.00 2007-01-08 11:12:12.909 008 18187.25 68.01 52692.64 88888.00 2007-01-08 11:12:13.409 008 18187.33 67.95 52692.57 88888.00 2007-01-08 11:12:13.909 008 18187.30 67.90 52692.62 88888.00 2007-01-08 11:12:14.409 008 18187.22 67.86 52692.62 88888.00 2007-01-08 11:12:14.909 008 18187.04 67.83 52692.68 88888.00 2007-01-08 11:12:15.409 008 18187.02 67.84 52692.76 88888.00 2007-01-08 11:12:15.909 008 18187.15 67.92 52692.73 88888.00 2007-01-08 11:12:16.409 008 18187.25 67.92 52692.66 88888.00 2007-01-08 11:12:16.909 008 18187.26 67.95 52692.61 88888.00 2007-01-08 11:12:17.409 008 18187.26 67.94 52692.57 88888.00 2007-01-08 11:12:17.909 008 18187.32 67.99 52692.51 88888.00 2007-01-08 11:12:18.409 008 18187.31 68.06 52692.50 88888.00 2007-01-08 11:12:18.909 008 18187.36 68.08 52692.49 88888.00 2007-01-08 11:12:19.409 008 18187.24 68.13 52692.50 88888.00 2007-01-08 11:12:19.909 008 18187.22 68.12 52692.64 88888.00 2007-01-08 11:12:20.409 008 18187.19 68.13 52692.70 88888.00 2007-01-08 11:12:20.909 008 18187.13 68.14 52692.75 88888.00 2007-01-08 11:12:21.409 008 18187.09 68.14 52692.76 88888.00 2007-01-08 11:12:21.909 008 18187.09 68.19 52692.72 88888.00 2007-01-08 11:12:22.409 008 18186.98 68.15 52692.65 88888.00 2007-01-08 11:12:22.909 008 18187.05 68.02 52692.56 88888.00 2007-01-08 11:12:23.409 008 18187.09 68.04 52692.60 88888.00 2007-01-08 11:12:23.909 008 18187.09 68.05 52692.63 88888.00 2007-01-08 11:12:24.409 008 18187.16 68.03 52692.64 88888.00 2007-01-08 11:12:24.909 008 18187.13 67.92 52692.65 88888.00 2007-01-08 11:12:25.409 008 18187.06 67.85 52692.58 88888.00 2007-01-08 11:12:25.909 008 18187.16 67.92 52692.57 88888.00 2007-01-08 11:12:26.409 008 18187.11 68.00 52692.57 88888.00 2007-01-08 11:12:26.909 008 18187.09 68.01 52692.62 88888.00 2007-01-08 11:12:27.409 008 18187.10 67.98 52692.65 88888.00 2007-01-08 11:12:27.909 008 18187.18 68.08 52692.70 88888.00 2007-01-08 11:12:28.409 008 18187.24 68.01 52692.64 88888.00 2007-01-08 11:12:28.909 008 18187.26 67.98 52692.61 88888.00 2007-01-08 11:12:29.409 008 18187.51 67.98 52692.64 88888.00 2007-01-08 11:12:29.909 008 18187.22 68.07 52692.70 88888.00 2007-01-08 11:12:30.409 008 18187.08 67.96 52692.58 88888.00 2007-01-08 11:12:30.909 008 18187.03 67.92 52692.63 88888.00 2007-01-08 11:12:31.409 008 18187.18 68.00 52692.66 88888.00 2007-01-08 11:12:31.909 008 18187.11 68.04 52692.58 88888.00 2007-01-08 11:12:32.409 008 18187.15 68.00 52692.57 88888.00 2007-01-08 11:12:32.909 008 18187.27 68.01 52692.60 88888.00 2007-01-08 11:12:33.409 008 18187.35 68.05 52692.54 88888.00 2007-01-08 11:12:33.909 008 18187.27 68.03 52692.63 88888.00 2007-01-08 11:12:34.409 008 18187.22 67.99 52692.65 88888.00 2007-01-08 11:12:34.909 008 18187.18 67.97 52692.58 88888.00 2007-01-08 11:12:35.409 008 18187.16 67.85 52692.72 88888.00 2007-01-08 11:12:35.909 008 18187.09 67.90 52692.72 88888.00 2007-01-08 11:12:36.409 008 18187.04 67.89 52692.70 88888.00 2007-01-08 11:12:36.909 008 18187.08 68.00 52692.72 88888.00 2007-01-08 11:12:37.409 008 18187.22 68.09 52692.63 88888.00 2007-01-08 11:12:37.909 008 18187.21 68.06 52692.60 88888.00 2007-01-08 11:12:38.409 008 18187.37 68.13 52692.62 88888.00 2007-01-08 11:12:38.909 008 18187.41 68.14 52692.69 88888.00 2007-01-08 11:12:39.409 008 18187.20 68.12 52692.70 88888.00 2007-01-08 11:12:39.909 008 18187.19 68.11 52692.58 88888.00 2007-01-08 11:12:40.409 008 18187.20 68.00 52692.68 88888.00 2007-01-08 11:12:40.909 008 18187.22 68.00 52692.69 88888.00 2007-01-08 11:12:41.409 008 18187.25 68.08 52692.69 88888.00 2007-01-08 11:12:41.909 008 18187.17 68.06 52692.63 88888.00 2007-01-08 11:12:42.409 008 18187.26 68.06 52692.55 88888.00 2007-01-08 11:12:42.909 008 18187.20 68.08 52692.62 88888.00 2007-01-08 11:12:43.409 008 18187.15 68.10 52692.51 88888.00 2007-01-08 11:12:43.909 008 18187.20 68.11 52692.57 88888.00 2007-01-08 11:12:44.409 008 18187.07 68.05 52692.63 88888.00 2007-01-08 11:12:44.909 008 18187.02 67.98 52692.63 88888.00 2007-01-08 11:12:45.409 008 18187.17 67.98 52692.60 88888.00 2007-01-08 11:12:45.909 008 18187.16 67.99 52692.49 88888.00 2007-01-08 11:12:46.409 008 18187.07 67.91 52692.38 88888.00 2007-01-08 11:12:46.909 008 18187.03 67.84 52692.34 88888.00 2007-01-08 11:12:47.409 008 18187.13 67.84 52692.33 88888.00 2007-01-08 11:12:47.909 008 18187.20 67.87 52692.51 88888.00 2007-01-08 11:12:48.409 008 18187.14 67.90 52692.41 88888.00 2007-01-08 11:12:48.909 008 18187.08 67.88 52692.40 88888.00 2007-01-08 11:12:49.409 008 18187.19 67.84 52692.33 88888.00 2007-01-08 11:12:49.909 008 18187.22 67.85 52692.37 88888.00 2007-01-08 11:12:50.409 008 18187.16 67.80 52692.43 88888.00 2007-01-08 11:12:50.909 008 18187.25 67.80 52692.33 88888.00 2007-01-08 11:12:51.409 008 18187.27 67.86 52692.35 88888.00 2007-01-08 11:12:51.909 008 18187.15 67.89 52692.34 88888.00 2007-01-08 11:12:52.409 008 18187.08 67.89 52692.40 88888.00 2007-01-08 11:12:52.909 008 18187.14 67.85 52692.49 88888.00 2007-01-08 11:12:53.409 008 18187.15 67.83 52692.41 88888.00 2007-01-08 11:12:53.909 008 18187.07 67.78 52692.37 88888.00 2007-01-08 11:12:54.409 008 18187.02 67.80 52692.37 88888.00 2007-01-08 11:12:54.909 008 18187.00 67.79 52692.42 88888.00 2007-01-08 11:12:55.409 008 18187.08 67.75 52692.40 88888.00 2007-01-08 11:12:55.909 008 18187.06 67.79 52692.44 88888.00 2007-01-08 11:12:56.409 008 18187.11 67.73 52692.45 88888.00 2007-01-08 11:12:56.909 008 18187.16 67.73 52692.48 88888.00 2007-01-08 11:12:57.409 008 18187.18 67.82 52692.53 88888.00 2007-01-08 11:12:57.909 008 18187.09 67.92 52692.45 88888.00 2007-01-08 11:12:58.409 008 18187.07 68.00 52692.53 88888.00 2007-01-08 11:12:58.909 008 18187.08 67.94 52692.62 88888.00 2007-01-08 11:12:59.409 008 18187.02 67.92 52692.62 88888.00 2007-01-08 11:12:59.909 008 18187.05 67.90 52692.56 88888.00 2007-01-08 11:13:00.409 008 18187.13 67.92 52692.57 88888.00 2007-01-08 11:13:00.909 008 18187.11 67.83 52692.55 88888.00 2007-01-08 11:13:01.409 008 18187.02 67.92 52692.55 88888.00 2007-01-08 11:13:01.909 008 18187.03 67.87 52692.49 88888.00 2007-01-08 11:13:02.409 008 18187.05 67.84 52692.69 88888.00 2007-01-08 11:13:02.909 008 18187.00 67.81 52692.70 88888.00 2007-01-08 11:13:03.409 008 18187.05 67.86 52692.58 88888.00 2007-01-08 11:13:03.909 008 18187.09 67.90 52692.61 88888.00 2007-01-08 11:13:04.409 008 18187.11 67.82 52692.70 88888.00 2007-01-08 11:13:04.909 008 18187.08 67.79 52692.72 88888.00 2007-01-08 11:13:05.409 008 18187.18 67.80 52692.76 88888.00 2007-01-08 11:13:05.909 008 18187.10 67.73 52692.91 88888.00 2007-01-08 11:13:06.409 008 18187.06 67.78 52692.95 88888.00 2007-01-08 11:13:06.909 008 18186.95 67.85 52692.80 88888.00 2007-01-08 11:13:07.409 008 18186.93 67.92 52692.64 88888.00 2007-01-08 11:13:07.909 008 18186.94 67.89 52692.64 88888.00 2007-01-08 11:13:08.409 008 18186.97 67.97 52692.61 88888.00 2007-01-08 11:13:08.909 008 18187.04 68.07 52692.51 88888.00 2007-01-08 11:13:09.409 008 18187.02 68.09 52692.52 88888.00 2007-01-08 11:13:09.909 008 18187.03 68.10 52692.56 88888.00 2007-01-08 11:13:10.409 008 18186.97 68.09 52692.56 88888.00 2007-01-08 11:13:10.909 008 18186.99 68.10 52692.50 88888.00 2007-01-08 11:13:11.409 008 18187.04 68.10 52692.54 88888.00 2007-01-08 11:13:11.909 008 18187.04 68.03 52692.54 88888.00 2007-01-08 11:13:12.409 008 18187.08 68.03 52692.60 88888.00 2007-01-08 11:13:12.909 008 18187.15 68.05 52692.63 88888.00 2007-01-08 11:13:13.409 008 18187.05 68.06 52692.65 88888.00 2007-01-08 11:13:13.909 008 18187.03 67.99 52692.65 88888.00 2007-01-08 11:13:14.409 008 18186.97 68.05 52692.68 88888.00 2007-01-08 11:13:14.909 008 18186.94 68.06 52692.66 88888.00 2007-01-08 11:13:15.409 008 18187.06 68.05 52692.73 88888.00 2007-01-08 11:13:15.909 008 18187.08 68.03 52692.57 88888.00 2007-01-08 11:13:16.409 008 18187.08 68.10 52692.61 88888.00 2007-01-08 11:13:16.909 008 18187.18 68.14 52692.60 88888.00 2007-01-08 11:13:17.409 008 18187.19 68.12 52692.68 88888.00 2007-01-08 11:13:17.909 008 18187.16 68.15 52692.69 88888.00 2007-01-08 11:13:18.409 008 18187.17 68.12 52692.68 88888.00 2007-01-08 11:13:18.909 008 18187.09 68.08 52692.63 88888.00 2007-01-08 11:13:19.409 008 18187.16 68.17 52692.66 88888.00 2007-01-08 11:13:19.909 008 18187.25 68.30 52692.69 88888.00 2007-01-08 11:13:20.409 008 18187.21 68.35 52692.67 88888.00 2007-01-08 11:13:20.909 008 18187.27 68.31 52692.67 88888.00 2007-01-08 11:13:21.409 008 18187.21 68.26 52692.72 88888.00 2007-01-08 11:13:21.909 008 18187.24 68.24 52692.72 88888.00 2007-01-08 11:13:22.409 008 18187.21 68.32 52692.66 88888.00 2007-01-08 11:13:22.909 008 18187.14 68.31 52692.69 88888.00 2007-01-08 11:13:23.409 008 18187.08 68.25 52692.60 88888.00 2007-01-08 11:13:23.909 008 18187.14 68.23 52692.62 88888.00 2007-01-08 11:13:24.409 008 18187.06 68.25 52692.68 88888.00 2007-01-08 11:13:24.909 008 18187.17 68.22 52692.67 88888.00 2007-01-08 11:13:25.409 008 18187.13 68.22 52692.61 88888.00 2007-01-08 11:13:25.909 008 18187.21 68.22 52692.46 88888.00 2007-01-08 11:13:26.409 008 18187.18 68.21 52692.44 88888.00 2007-01-08 11:13:26.909 008 18187.17 68.16 52692.44 88888.00 2007-01-08 11:13:27.409 008 18187.06 68.07 52692.53 88888.00 2007-01-08 11:13:27.909 008 18187.04 68.08 52692.66 88888.00 2007-01-08 11:13:28.409 008 18187.00 68.05 52692.56 88888.00 2007-01-08 11:13:28.909 008 18186.93 68.07 52692.52 88888.00 2007-01-08 11:13:29.409 008 18186.96 68.05 52692.43 88888.00 2007-01-08 11:13:29.909 008 18187.10 68.14 52692.57 88888.00 2007-01-08 11:13:30.409 008 18187.16 68.18 52692.68 88888.00 2007-01-08 11:13:30.909 008 18187.21 68.20 52692.79 88888.00 2007-01-08 11:13:31.409 008 18187.20 68.17 52692.74 88888.00 2007-01-08 11:13:31.909 008 18187.18 68.06 52692.66 88888.00 2007-01-08 11:13:32.409 008 18187.05 68.06 52692.58 88888.00 2007-01-08 11:13:32.909 008 18187.17 68.05 52692.58 88888.00 2007-01-08 11:13:33.409 008 18187.26 68.05 52692.52 88888.00 2007-01-08 11:13:33.909 008 18187.14 68.02 52692.42 88888.00 2007-01-08 11:13:34.409 008 18187.13 68.06 52692.50 88888.00 2007-01-08 11:13:34.909 008 18187.20 68.06 52692.61 88888.00 2007-01-08 11:13:35.409 008 18187.18 68.07 52692.52 88888.00 2007-01-08 11:13:35.909 008 18187.19 68.04 52692.54 88888.00 2007-01-08 11:13:36.409 008 18187.24 68.03 52692.53 88888.00 2007-01-08 11:13:36.909 008 18187.28 68.03 52692.48 88888.00 2007-01-08 11:13:37.409 008 18187.30 67.99 52692.52 88888.00 2007-01-08 11:13:37.909 008 18187.29 67.96 52692.62 88888.00 2007-01-08 11:13:38.409 008 18187.20 67.92 52692.63 88888.00 2007-01-08 11:13:38.909 008 18187.21 67.83 52692.64 88888.00 2007-01-08 11:13:39.409 008 18187.09 67.82 52692.61 88888.00 2007-01-08 11:13:39.909 008 18186.99 67.88 52692.60 88888.00 2007-01-08 11:13:40.409 008 18186.98 67.88 52692.55 88888.00 2007-01-08 11:13:40.909 008 18187.11 67.82 52692.50 88888.00 2007-01-08 11:13:41.409 008 18187.16 67.85 52692.52 88888.00 2007-01-08 11:13:41.909 008 18187.03 67.82 52692.52 88888.00 2007-01-08 11:13:42.409 008 18186.94 67.82 52692.45 88888.00 2007-01-08 11:13:42.909 008 18187.04 67.81 52692.45 88888.00 2007-01-08 11:13:43.409 008 18187.07 67.85 52692.45 88888.00 2007-01-08 11:13:43.909 008 18187.10 67.83 52692.44 88888.00 2007-01-08 11:13:44.409 008 18187.07 67.85 52692.45 88888.00 2007-01-08 11:13:44.909 008 18186.98 67.87 52692.48 88888.00 2007-01-08 11:13:45.409 008 18186.97 67.90 52692.50 88888.00 2007-01-08 11:13:45.909 008 18187.10 67.85 52692.50 88888.00 2007-01-08 11:13:46.409 008 18187.07 67.77 52692.49 88888.00 2007-01-08 11:13:46.909 008 18187.05 67.77 52692.40 88888.00 2007-01-08 11:13:47.409 008 18187.24 67.78 52692.45 88888.00 2007-01-08 11:13:47.909 008 18187.08 67.82 52692.53 88888.00 2007-01-08 11:13:48.409 008 18186.94 67.81 52692.57 88888.00 2007-01-08 11:13:48.909 008 18187.00 67.78 52692.45 88888.00 2007-01-08 11:13:49.409 008 18186.99 67.83 52692.55 88888.00 2007-01-08 11:13:49.909 008 18187.13 67.94 52692.68 88888.00 2007-01-08 11:13:50.409 008 18187.11 67.90 52692.64 88888.00 2007-01-08 11:13:50.909 008 18187.04 67.85 52692.62 88888.00 2007-01-08 11:13:51.409 008 18187.00 67.86 52692.67 88888.00 2007-01-08 11:13:51.909 008 18187.04 67.84 52692.57 88888.00 2007-01-08 11:13:52.409 008 18187.04 67.81 52692.52 88888.00 2007-01-08 11:13:52.909 008 18187.10 67.80 52692.44 88888.00 2007-01-08 11:13:53.409 008 18187.03 67.84 52692.46 88888.00 2007-01-08 11:13:53.909 008 18186.91 67.85 52692.45 88888.00 2007-01-08 11:13:54.409 008 18186.93 67.89 52692.52 88888.00 2007-01-08 11:13:54.909 008 18186.97 67.92 52692.56 88888.00 2007-01-08 11:13:55.409 008 18186.92 67.91 52692.53 88888.00 2007-01-08 11:13:55.909 008 18186.94 67.95 52692.52 88888.00 2007-01-08 11:13:56.409 008 18186.95 67.99 52692.55 88888.00 2007-01-08 11:13:56.909 008 18187.06 67.99 52692.45 88888.00 2007-01-08 11:13:57.409 008 18187.15 68.02 52692.52 88888.00 2007-01-08 11:13:57.909 008 18187.08 68.01 52692.55 88888.00 2007-01-08 11:13:58.409 008 18187.07 67.94 52692.62 88888.00 2007-01-08 11:13:58.909 008 18187.03 67.90 52692.66 88888.00 2007-01-08 11:13:59.409 008 18187.03 67.96 52692.56 88888.00 2007-01-08 11:13:59.909 008 18187.04 67.89 52692.57 88888.00 2007-01-08 11:14:00.409 008 18187.03 67.95 52692.66 88888.00 2007-01-08 11:14:00.909 008 18187.09 67.98 52692.69 88888.00 2007-01-08 11:14:01.409 008 18187.13 67.96 52692.70 88888.00 2007-01-08 11:14:01.909 008 18187.11 67.99 52692.73 88888.00 2007-01-08 11:14:02.409 008 18187.08 67.91 52692.72 88888.00 2007-01-08 11:14:02.909 008 18187.07 67.91 52692.69 88888.00 2007-01-08 11:14:03.409 008 18187.17 67.94 52692.56 88888.00 2007-01-08 11:14:03.909 008 18187.19 67.88 52692.51 88888.00 2007-01-08 11:14:04.409 008 18187.18 67.89 52692.53 88888.00 2007-01-08 11:14:04.909 008 18187.13 67.85 52692.55 88888.00 2007-01-08 11:14:05.409 008 18187.09 67.91 52692.65 88888.00 2007-01-08 11:14:05.909 008 18187.09 67.95 52692.76 88888.00 2007-01-08 11:14:06.409 008 18187.13 67.92 52692.67 88888.00 2007-01-08 11:14:06.909 008 18187.11 68.00 52692.51 88888.00 2007-01-08 11:14:07.409 008 18187.04 68.02 52692.45 88888.00 2007-01-08 11:14:07.909 008 18187.05 68.07 52692.37 88888.00 2007-01-08 11:14:08.409 008 18187.14 68.10 52692.34 88888.00 2007-01-08 11:14:08.909 008 18187.17 68.15 52692.44 88888.00 2007-01-08 11:14:09.409 008 18187.08 68.07 52692.46 88888.00 2007-01-08 11:14:09.909 008 18187.13 68.01 52692.45 88888.00 2007-01-08 11:14:10.409 008 18187.18 68.01 52692.43 88888.00 2007-01-08 11:14:10.909 008 18187.26 68.06 52692.44 88888.00 2007-01-08 11:14:11.409 008 18187.11 68.12 52692.43 88888.00 2007-01-08 11:14:11.909 008 18187.09 68.12 52692.49 88888.00 2007-01-08 11:14:12.409 008 18186.99 68.13 52692.48 88888.00 2007-01-08 11:14:12.909 008 18187.11 68.05 52692.51 88888.00 2007-01-08 11:14:13.409 008 18187.17 68.07 52692.42 88888.00 2007-01-08 11:14:13.909 008 18187.27 68.06 52692.50 88888.00 2007-01-08 11:14:14.409 008 18187.19 68.03 52692.45 88888.00 2007-01-08 11:14:14.909 008 18187.13 67.99 52692.48 88888.00 2007-01-08 11:14:15.409 008 18186.98 67.98 52692.54 88888.00 2007-01-08 11:14:15.909 008 18187.14 68.01 52692.50 88888.00 2007-01-08 11:14:16.409 008 18187.22 67.97 52692.51 88888.00 2007-01-08 11:14:16.909 008 18187.07 67.98 52692.56 88888.00 2007-01-08 11:14:17.409 008 18187.11 67.98 52692.58 88888.00 2007-01-08 11:14:17.909 008 18187.05 68.00 52692.56 88888.00 2007-01-08 11:14:18.409 008 18187.14 67.85 52692.39 88888.00 2007-01-08 11:14:18.909 008 18187.13 67.86 52692.33 88888.00 2007-01-08 11:14:19.409 008 18187.14 67.87 52692.35 88888.00 2007-01-08 11:14:19.909 008 18187.06 67.87 52692.39 88888.00 2007-01-08 11:14:20.409 008 18187.04 67.90 52692.48 88888.00 2007-01-08 11:14:20.909 008 18186.95 67.94 52692.51 88888.00 2007-01-08 11:14:21.409 008 18186.94 67.91 52692.43 88888.00 2007-01-08 11:14:21.909 008 18186.99 67.94 52692.34 88888.00 2007-01-08 11:14:22.409 008 18186.91 68.01 52692.35 88888.00 2007-01-08 11:14:22.909 008 18186.80 68.05 52692.33 88888.00 2007-01-08 11:14:23.409 008 18186.84 68.05 52692.21 88888.00 2007-01-08 11:14:23.909 008 18186.87 68.04 52692.07 88888.00 2007-01-08 11:14:24.409 008 18186.95 67.96 52692.10 88888.00 2007-01-08 11:14:24.909 008 18186.95 67.87 52692.15 88888.00 2007-01-08 11:14:25.409 008 18186.98 67.86 52692.14 88888.00 2007-01-08 11:14:25.909 008 18186.88 67.87 52692.22 88888.00 2007-01-08 11:14:26.409 008 18186.95 67.95 52692.28 88888.00 2007-01-08 11:14:26.909 008 18186.93 68.02 52692.34 88888.00 2007-01-08 11:14:27.409 008 18186.92 68.00 52692.38 88888.00 2007-01-08 11:14:27.909 008 18186.99 67.96 52692.42 88888.00 2007-01-08 11:14:28.409 008 18186.99 67.95 52692.46 88888.00 2007-01-08 11:14:28.909 008 18186.96 67.94 52692.61 88888.00 2007-01-08 11:14:29.409 008 18186.87 68.01 52692.52 88888.00 2007-01-08 11:14:29.909 008 18186.86 68.07 52692.37 88888.00 2007-01-08 11:14:30.409 008 18186.94 68.10 52692.44 88888.00 2007-01-08 11:14:30.909 008 18186.97 68.08 52692.41 88888.00 2007-01-08 11:14:31.409 008 18186.88 68.15 52692.35 88888.00 2007-01-08 11:14:31.909 008 18186.85 68.09 52692.32 88888.00 2007-01-08 11:14:32.409 008 18186.92 67.98 52692.37 88888.00 2007-01-08 11:14:32.909 008 18186.92 67.95 52692.35 88888.00 2007-01-08 11:14:33.409 008 18186.88 67.95 52692.35 88888.00 2007-01-08 11:14:33.909 008 18186.85 67.96 52692.42 88888.00 2007-01-08 11:14:34.409 008 18186.84 67.91 52692.42 88888.00 2007-01-08 11:14:34.909 008 18186.99 67.97 52692.29 88888.00 2007-01-08 11:14:35.409 008 18186.95 67.92 52692.29 88888.00 2007-01-08 11:14:35.909 008 18186.89 67.95 52692.38 88888.00 2007-01-08 11:14:36.409 008 18186.92 68.01 52692.37 88888.00 2007-01-08 11:14:36.909 008 18186.87 68.02 52692.43 88888.00 2007-01-08 11:14:37.409 008 18186.93 68.02 52692.62 88888.00 2007-01-08 11:14:37.909 008 18186.95 68.02 52692.64 88888.00 2007-01-08 11:14:38.409 008 18187.02 67.96 52692.64 88888.00 2007-01-08 11:14:38.909 008 18186.94 67.96 52692.53 88888.00 2007-01-08 11:14:39.409 008 18186.95 67.94 52692.43 88888.00 2007-01-08 11:14:39.909 008 18187.00 67.89 52692.43 88888.00 2007-01-08 11:14:40.409 008 18187.07 67.89 52692.45 88888.00 2007-01-08 11:14:40.909 008 18186.96 67.78 52692.44 88888.00 2007-01-08 11:14:41.409 008 18186.95 67.70 52692.45 88888.00 2007-01-08 11:14:41.909 008 18187.02 67.77 52692.44 88888.00 2007-01-08 11:14:42.409 008 18186.94 67.82 52692.39 88888.00 2007-01-08 11:14:42.909 008 18186.96 67.78 52692.45 88888.00 2007-01-08 11:14:43.409 008 18187.05 67.73 52692.48 88888.00 2007-01-08 11:14:43.909 008 18187.07 67.73 52692.40 88888.00 2007-01-08 11:14:44.409 008 18186.96 67.66 52692.40 88888.00 2007-01-08 11:14:44.909 008 18186.95 67.67 52692.43 88888.00 2007-01-08 11:14:45.409 008 18186.94 67.77 52692.42 88888.00 2007-01-08 11:14:45.909 008 18186.96 67.78 52692.35 88888.00 2007-01-08 11:14:46.409 008 18186.87 67.71 52692.50 88888.00 2007-01-08 11:14:46.909 008 18186.84 67.74 52692.49 88888.00 2007-01-08 11:14:47.409 008 18186.85 67.74 52692.42 88888.00 2007-01-08 11:14:47.909 008 18186.82 67.75 52692.37 88888.00 2007-01-08 11:14:48.409 008 18186.71 67.85 52692.35 88888.00 2007-01-08 11:14:48.909 008 18186.84 67.88 52692.32 88888.00 2007-01-08 11:14:49.409 008 18186.97 67.89 52692.34 88888.00 2007-01-08 11:14:49.909 008 18186.85 67.88 52692.31 88888.00 2007-01-08 11:14:50.409 008 18186.83 67.87 52692.32 88888.00 2007-01-08 11:14:50.909 008 18186.81 67.82 52692.38 88888.00 2007-01-08 11:14:51.409 008 18186.89 67.82 52692.41 88888.00 2007-01-08 11:14:51.909 008 18186.85 67.77 52692.51 88888.00 2007-01-08 11:14:52.409 008 18186.78 67.80 52692.60 88888.00 2007-01-08 11:14:52.909 008 18186.76 67.76 52692.62 88888.00 2007-01-08 11:14:53.409 008 18186.77 67.71 52692.58 88888.00 2007-01-08 11:14:53.909 008 18186.78 67.74 52692.58 88888.00 2007-01-08 11:14:54.409 008 18186.73 67.83 52692.61 88888.00 2007-01-08 11:14:54.909 008 18186.73 67.89 52692.52 88888.00 2007-01-08 11:14:55.409 008 18186.80 67.87 52692.60 88888.00 2007-01-08 11:14:55.909 008 18186.76 67.77 52692.69 88888.00 2007-01-08 11:14:56.409 008 18186.70 67.77 52692.58 88888.00 2007-01-08 11:14:56.909 008 18186.60 67.70 52692.51 88888.00 2007-01-08 11:14:57.409 008 18186.63 67.69 52692.51 88888.00 2007-01-08 11:14:57.909 008 18186.74 67.78 52692.43 88888.00 2007-01-08 11:14:58.409 008 18186.70 67.84 52692.53 88888.00 2007-01-08 11:14:58.909 008 18186.67 67.83 52692.51 88888.00 2007-01-08 11:14:59.409 008 18186.56 67.88 52692.48 88888.00 2007-01-08 11:14:59.909 008 18186.60 67.84 52692.48 88888.00 2007-01-08 11:15:00.409 008 18186.59 67.86 52692.50 88888.00 2007-01-08 11:15:00.909 008 18186.55 67.92 52692.46 88888.00 2007-01-08 11:15:01.409 008 18186.60 67.89 52692.43 88888.00 2007-01-08 11:15:01.909 008 18186.67 67.90 52692.48 88888.00 2007-01-08 11:15:02.409 008 18186.66 67.86 52692.50 88888.00 2007-01-08 11:15:02.909 008 18186.71 67.87 52692.48 88888.00 2007-01-08 11:15:03.409 008 18186.73 67.83 52692.44 88888.00 2007-01-08 11:15:03.909 008 18186.70 67.83 52692.39 88888.00 2007-01-08 11:15:04.409 008 18186.82 67.82 52692.31 88888.00 2007-01-08 11:15:04.909 008 18186.65 67.77 52692.30 88888.00 2007-01-08 11:15:05.409 008 18186.63 67.81 52692.31 88888.00 2007-01-08 11:15:05.909 008 18186.71 67.84 52692.21 88888.00 2007-01-08 11:15:06.409 008 18186.74 67.78 52692.19 88888.00 2007-01-08 11:15:06.909 008 18186.74 67.71 52692.22 88888.00 2007-01-08 11:15:07.409 008 18186.81 67.65 52692.34 88888.00 2007-01-08 11:15:07.909 008 18186.78 67.70 52692.28 88888.00 2007-01-08 11:15:08.409 008 18186.78 67.80 52692.22 88888.00 2007-01-08 11:15:08.909 008 18186.98 67.79 52692.31 88888.00 2007-01-08 11:15:09.409 008 18187.10 67.62 52692.45 88888.00 2007-01-08 11:15:09.909 008 18187.07 67.61 52692.52 88888.00 2007-01-08 11:15:10.409 008 18186.95 67.66 52692.37 88888.00 2007-01-08 11:15:10.909 008 18186.94 67.65 52692.30 88888.00 2007-01-08 11:15:11.409 008 18186.95 67.66 52692.23 88888.00 2007-01-08 11:15:11.909 008 18186.99 67.64 52692.29 88888.00 2007-01-08 11:15:12.409 008 18187.02 67.58 52692.38 88888.00 2007-01-08 11:15:12.909 008 18186.95 67.64 52692.34 88888.00 2007-01-08 11:15:13.409 008 18186.93 67.67 52692.37 88888.00 2007-01-08 11:15:13.909 008 18187.00 67.61 52692.42 88888.00 2007-01-08 11:15:14.409 008 18186.94 67.62 52692.44 88888.00 2007-01-08 11:15:14.909 008 18186.91 67.57 52692.38 88888.00 2007-01-08 11:15:15.409 008 18186.96 67.62 52692.41 88888.00 2007-01-08 11:15:15.909 008 18187.00 67.58 52692.38 88888.00 2007-01-08 11:15:16.409 008 18186.96 67.53 52692.39 88888.00 2007-01-08 11:15:16.909 008 18186.91 67.51 52692.41 88888.00 2007-01-08 11:15:17.409 008 18186.99 67.51 52692.37 88888.00 2007-01-08 11:15:17.909 008 18186.88 67.57 52692.37 88888.00 2007-01-08 11:15:18.409 008 18186.84 67.66 52692.41 88888.00 2007-01-08 11:15:18.909 008 18186.86 67.65 52692.44 88888.00 2007-01-08 11:15:19.409 008 18186.87 67.61 52692.45 88888.00 2007-01-08 11:15:19.909 008 18186.88 67.61 52692.44 88888.00 2007-01-08 11:15:20.409 008 18186.84 67.71 52692.42 88888.00 2007-01-08 11:15:20.909 008 18186.81 67.77 52692.44 88888.00 2007-01-08 11:15:21.409 008 18186.84 67.81 52692.50 88888.00 2007-01-08 11:15:21.909 008 18186.82 67.66 52692.42 88888.00 2007-01-08 11:15:22.409 008 18186.81 67.58 52692.41 88888.00 2007-01-08 11:15:22.909 008 18186.75 67.65 52692.38 88888.00 2007-01-08 11:15:23.409 008 18186.72 67.65 52692.46 88888.00 2007-01-08 11:15:23.909 008 18186.65 67.58 52692.52 88888.00 2007-01-08 11:15:24.409 008 18186.56 67.51 52692.52 88888.00 2007-01-08 11:15:24.909 008 18186.53 67.51 52692.50 88888.00 2007-01-08 11:15:25.409 008 18186.74 67.61 52692.50 88888.00 2007-01-08 11:15:25.909 008 18186.72 67.67 52692.41 88888.00 2007-01-08 11:15:26.409 008 18186.62 67.62 52692.42 88888.00 2007-01-08 11:15:26.909 008 18186.65 67.57 52692.41 88888.00 2007-01-08 11:15:27.409 008 18186.62 67.59 52692.35 88888.00 2007-01-08 11:15:27.909 008 18186.61 67.56 52692.40 88888.00 2007-01-08 11:15:28.409 008 18186.59 67.49 52692.38 88888.00 2007-01-08 11:15:28.909 008 18186.54 67.50 52692.28 88888.00 2007-01-08 11:15:29.409 008 18186.57 67.51 52692.31 88888.00 2007-01-08 11:15:29.909 008 18186.66 67.53 52692.43 88888.00 2007-01-08 11:15:30.409 008 18186.71 67.53 52692.37 88888.00 2007-01-08 11:15:30.909 008 18186.68 67.56 52692.35 88888.00 2007-01-08 11:15:31.409 008 18186.57 67.61 52692.35 88888.00 2007-01-08 11:15:31.909 008 18186.62 67.64 52692.30 88888.00 2007-01-08 11:15:32.409 008 18186.60 67.64 52692.25 88888.00 2007-01-08 11:15:32.909 008 18186.61 67.61 52692.29 88888.00 2007-01-08 11:15:33.409 008 18186.66 67.63 52692.46 88888.00 2007-01-08 11:15:33.909 008 18186.53 67.65 52692.48 88888.00 2007-01-08 11:15:34.409 008 18186.50 67.58 52692.31 88888.00 2007-01-08 11:15:34.909 008 18186.44 67.58 52692.20 88888.00 2007-01-08 11:15:35.409 008 18186.53 67.59 52692.15 88888.00 2007-01-08 11:15:35.909 008 18186.57 67.62 52692.20 88888.00 2007-01-08 11:15:36.409 008 18186.60 67.53 52692.25 88888.00 2007-01-08 11:15:36.909 008 18186.52 67.54 52692.30 88888.00 2007-01-08 11:15:37.409 008 18186.53 67.56 52692.31 88888.00 2007-01-08 11:15:37.909 008 18186.52 67.64 52692.22 88888.00 2007-01-08 11:15:38.409 008 18186.51 67.62 52692.27 88888.00 2007-01-08 11:15:38.909 008 18186.53 67.65 52692.26 88888.00 2007-01-08 11:15:39.409 008 18186.50 67.68 52692.25 88888.00 2007-01-08 11:15:39.909 008 18186.53 67.70 52692.32 88888.00 2007-01-08 11:15:40.409 008 18186.44 67.71 52692.34 88888.00 2007-01-08 11:15:40.909 008 18186.32 67.66 52692.32 88888.00 2007-01-08 11:15:41.409 008 18186.34 67.65 52692.33 88888.00 2007-01-08 11:15:41.909 008 18186.46 67.75 52692.19 88888.00 2007-01-08 11:15:42.409 008 18186.52 67.79 52692.20 88888.00 2007-01-08 11:15:42.909 008 18186.40 67.81 52692.23 88888.00 2007-01-08 11:15:43.409 008 18186.34 67.72 52692.16 88888.00 2007-01-08 11:15:43.909 008 18186.40 67.75 52692.22 88888.00 2007-01-08 11:15:44.409 008 18186.34 67.76 52692.27 88888.00 2007-01-08 11:15:44.909 008 18186.30 67.80 52692.30 88888.00 2007-01-08 11:15:45.409 008 18186.27 67.85 52692.30 88888.00 2007-01-08 11:15:45.909 008 18186.34 67.78 52692.34 88888.00 2007-01-08 11:15:46.409 008 18186.38 67.74 52692.29 88888.00 2007-01-08 11:15:46.909 008 18186.40 67.71 52692.19 88888.00 2007-01-08 11:15:47.409 008 18186.52 67.72 52692.12 88888.00 2007-01-08 11:15:47.909 008 18186.48 67.76 52692.17 88888.00 2007-01-08 11:15:48.409 008 18186.37 67.74 52692.15 88888.00 2007-01-08 11:15:48.909 008 18186.37 67.72 52692.04 88888.00 2007-01-08 11:15:49.409 008 18186.44 67.68 52691.97 88888.00 2007-01-08 11:15:49.909 008 18186.49 67.67 52691.94 88888.00 2007-01-08 11:15:50.409 008 18186.55 67.72 52691.93 88888.00 2007-01-08 11:15:50.909 008 18186.59 67.75 52691.93 88888.00 2007-01-08 11:15:51.409 008 18186.51 67.73 52691.87 88888.00 2007-01-08 11:15:51.909 008 18186.54 67.64 52691.94 88888.00 2007-01-08 11:15:52.409 008 18186.54 67.68 52692.02 88888.00 2007-01-08 11:15:52.909 008 18186.55 67.71 52692.07 88888.00 2007-01-08 11:15:53.409 008 18186.64 67.67 52692.10 88888.00 2007-01-08 11:15:53.909 008 18186.65 67.63 52692.09 88888.00 2007-01-08 11:15:54.409 008 18186.56 67.65 52692.14 88888.00 2007-01-08 11:15:54.909 008 18186.54 67.70 52692.08 88888.00 2007-01-08 11:15:55.409 008 18186.64 67.70 52692.14 88888.00 2007-01-08 11:15:55.909 008 18186.62 67.63 52692.10 88888.00 2007-01-08 11:15:56.409 008 18186.70 67.59 52692.14 88888.00 2007-01-08 11:15:56.909 008 18186.71 67.65 52692.25 88888.00 2007-01-08 11:15:57.409 008 18186.62 67.70 52692.32 88888.00 2007-01-08 11:15:57.909 008 18186.59 67.76 52692.23 88888.00 2007-01-08 11:15:58.409 008 18186.54 67.77 52692.14 88888.00 2007-01-08 11:15:58.909 008 18186.61 67.70 52692.08 88888.00 2007-01-08 11:15:59.409 008 18186.52 67.65 52692.03 88888.00 2007-01-08 11:15:59.909 008 18186.45 67.65 52692.15 88888.00 2007-01-08 11:16:00.409 008 18186.51 67.69 52692.29 88888.00 2007-01-08 11:16:00.909 008 18186.54 67.69 52692.29 88888.00 2007-01-08 11:16:01.409 008 18186.61 67.59 52692.31 88888.00 2007-01-08 11:16:01.909 008 18186.48 67.53 52692.33 88888.00 2007-01-08 11:16:02.409 008 18186.46 67.57 52692.32 88888.00 2007-01-08 11:16:02.909 008 18186.56 67.64 52692.37 88888.00 2007-01-08 11:16:03.409 008 18186.64 67.69 52692.31 88888.00 2007-01-08 11:16:03.909 008 18186.54 67.67 52692.26 88888.00 2007-01-08 11:16:04.409 008 18186.56 67.68 52692.14 88888.00 2007-01-08 11:16:04.909 008 18186.60 67.65 52692.20 88888.00 2007-01-08 11:16:05.409 008 18186.52 67.70 52692.26 88888.00 2007-01-08 11:16:05.909 008 18186.53 67.73 52692.31 88888.00 2007-01-08 11:16:06.409 008 18186.53 67.75 52692.35 88888.00 2007-01-08 11:16:06.909 008 18186.45 67.72 52692.38 88888.00 2007-01-08 11:16:07.409 008 18186.44 67.75 52692.37 88888.00 2007-01-08 11:16:07.909 008 18186.55 67.75 52692.34 88888.00 2007-01-08 11:16:08.409 008 18186.53 67.85 52692.28 88888.00 2007-01-08 11:16:08.909 008 18186.44 67.80 52692.26 88888.00 2007-01-08 11:16:09.409 008 18186.41 67.80 52692.16 88888.00 2007-01-08 11:16:09.909 008 18186.43 67.75 52692.14 88888.00 2007-01-08 11:16:10.409 008 18186.41 67.73 52692.19 88888.00 2007-01-08 11:16:10.909 008 18186.40 67.70 52692.14 88888.00 2007-01-08 11:16:11.409 008 18186.50 67.69 52692.18 88888.00 2007-01-08 11:16:11.909 008 18186.51 67.69 52692.25 88888.00 2007-01-08 11:16:12.409 008 18186.56 67.66 52692.23 88888.00 2007-01-08 11:16:12.909 008 18186.59 67.66 52692.31 88888.00 2007-01-08 11:16:13.409 008 18186.61 67.55 52692.34 88888.00 2007-01-08 11:16:13.909 008 18186.65 67.69 52692.26 88888.00 2007-01-08 11:16:14.409 008 18186.51 67.66 52692.19 88888.00 2007-01-08 11:16:14.909 008 18186.46 67.62 52692.17 88888.00 2007-01-08 11:16:15.409 008 18186.49 67.62 52692.18 88888.00 2007-01-08 11:16:15.909 008 18186.48 67.66 52692.30 88888.00 2007-01-08 11:16:16.409 008 18186.48 67.62 52692.28 88888.00 2007-01-08 11:16:16.909 008 18186.48 67.56 52692.22 88888.00 2007-01-08 11:16:17.409 008 18186.46 67.51 52692.25 88888.00 2007-01-08 11:16:17.909 008 18186.43 67.65 52692.22 88888.00 2007-01-08 11:16:18.409 008 18186.50 67.64 52692.29 88888.00 2007-01-08 11:16:18.909 008 18186.45 67.62 52692.29 88888.00 2007-01-08 11:16:19.409 008 18186.41 67.70 52692.18 88888.00 2007-01-08 11:16:19.909 008 18186.39 67.70 52692.09 88888.00 2007-01-08 11:16:20.409 008 18186.30 67.72 52692.08 88888.00 2007-01-08 11:16:20.909 008 18186.29 67.69 52692.08 88888.00 2007-01-08 11:16:21.409 008 18186.49 67.56 52692.22 88888.00 2007-01-08 11:16:21.909 008 18186.42 67.62 52692.20 88888.00 2007-01-08 11:16:22.409 008 18186.55 67.69 52692.15 88888.00 2007-01-08 11:16:22.909 008 18186.50 67.68 52692.22 88888.00 2007-01-08 11:16:23.409 008 18186.53 67.65 52692.26 88888.00 2007-01-08 11:16:23.909 008 18186.53 67.56 52692.18 88888.00 2007-01-08 11:16:24.409 008 18186.59 67.56 52692.07 88888.00 2007-01-08 11:16:24.909 008 18186.61 67.54 52692.02 88888.00 2007-01-08 11:16:25.409 008 18186.55 67.61 52692.06 88888.00 2007-01-08 11:16:25.909 008 18186.57 67.63 52692.14 88888.00 2007-01-08 11:16:26.409 008 18186.64 67.65 52692.04 88888.00 2007-01-08 11:16:26.909 008 18186.62 67.70 52692.02 88888.00 2007-01-08 11:16:27.406 008 18186.70 67.66 52692.02 88888.00 2007-01-08 11:16:27.906 008 18186.70 67.65 52692.02 88888.00 2007-01-08 11:16:28.406 008 18186.65 67.67 52692.14 88888.00 2007-01-08 11:16:28.906 008 18186.57 67.66 52692.16 88888.00 2007-01-08 11:16:29.406 008 18186.61 67.61 52692.25 88888.00 2007-01-08 11:16:29.906 008 18186.63 67.64 52692.16 88888.00 2007-01-08 11:16:30.406 008 18186.61 67.62 52692.21 88888.00 2007-01-08 11:16:30.906 008 18186.57 67.57 52692.26 88888.00 2007-01-08 11:16:31.406 008 18186.67 67.64 52692.29 88888.00 2007-01-08 11:16:31.906 008 18186.72 67.66 52692.30 88888.00 2007-01-08 11:16:32.406 008 18186.65 67.65 52692.38 88888.00 2007-01-08 11:16:32.906 008 18186.67 67.66 52692.35 88888.00 2007-01-08 11:16:33.406 008 18186.59 67.67 52692.33 88888.00 2007-01-08 11:16:33.906 008 18186.54 67.67 52692.38 88888.00 2007-01-08 11:16:34.406 008 18186.60 67.65 52692.39 88888.00 2007-01-08 11:16:34.906 008 18186.61 67.58 52692.38 88888.00 2007-01-08 11:16:35.406 008 18186.61 67.59 52692.48 88888.00 2007-01-08 11:16:35.906 008 18186.54 67.55 52692.37 88888.00 2007-01-08 11:16:36.406 008 18186.63 67.40 52692.26 88888.00 2007-01-08 11:16:36.906 008 18186.70 67.40 52692.30 88888.00 2007-01-08 11:16:37.406 008 18186.62 67.38 52692.32 88888.00 2007-01-08 11:16:37.906 008 18186.56 67.53 52692.22 88888.00 2007-01-08 11:16:38.406 008 18186.62 67.56 52692.23 88888.00 2007-01-08 11:16:38.906 008 18186.57 67.52 52692.39 88888.00 2007-01-08 11:16:39.406 008 18186.49 67.47 52692.32 88888.00 2007-01-08 11:16:39.906 008 18186.64 67.49 52692.33 88888.00 2007-01-08 11:16:40.406 008 18186.64 67.51 52692.37 88888.00 2007-01-08 11:16:40.906 008 18186.62 67.51 52692.35 88888.00 2007-01-08 11:16:41.406 008 18186.59 67.56 52692.35 88888.00 2007-01-08 11:16:41.906 008 18186.54 67.56 52692.35 88888.00 2007-01-08 11:16:42.406 008 18186.52 67.68 52692.32 88888.00 2007-01-08 11:16:42.906 008 18186.50 67.75 52692.37 88888.00 2007-01-08 11:16:43.406 008 18186.45 67.67 52692.37 88888.00 2007-01-08 11:16:43.906 008 18186.46 67.67 52692.29 88888.00 2007-01-08 11:16:44.406 008 18186.52 67.68 52692.27 88888.00 2007-01-08 11:16:44.906 008 18186.53 67.72 52692.20 88888.00 2007-01-08 11:16:45.406 008 18186.46 67.79 52692.29 88888.00 2007-01-08 11:16:45.906 008 18186.50 67.81 52692.31 88888.00 2007-01-08 11:16:46.406 008 18186.49 67.76 52692.26 88888.00 2007-01-08 11:16:46.906 008 18186.50 67.64 52692.26 88888.00 2007-01-08 11:16:47.406 008 18186.53 67.63 52692.32 88888.00 2007-01-08 11:16:47.906 008 18186.50 67.72 52692.33 88888.00 2007-01-08 11:16:48.406 008 18186.56 67.75 52692.39 88888.00 2007-01-08 11:16:48.906 008 18186.60 67.71 52692.37 88888.00 2007-01-08 11:16:49.406 008 18186.50 67.67 52692.38 88888.00 2007-01-08 11:16:49.906 008 18186.44 67.63 52692.55 88888.00 2007-01-08 11:16:50.406 008 18186.52 67.62 52692.62 88888.00 2007-01-08 11:16:50.906 008 18186.61 67.67 52692.65 88888.00 2007-01-08 11:16:51.406 008 18186.67 67.69 52692.52 88888.00 2007-01-08 11:16:51.906 008 18186.60 67.73 52692.48 88888.00 2007-01-08 11:16:52.406 008 18186.49 67.76 52692.40 88888.00 2007-01-08 11:16:52.906 008 18186.53 67.71 52692.34 88888.00 2007-01-08 11:16:53.406 008 18186.60 67.76 52692.33 88888.00 2007-01-08 11:16:53.906 008 18186.61 67.79 52692.46 88888.00 2007-01-08 11:16:54.406 008 18186.55 67.79 52692.50 88888.00 2007-01-08 11:16:54.906 008 18186.49 67.70 52692.37 88888.00 2007-01-08 11:16:55.406 008 18186.44 67.69 52692.34 88888.00 2007-01-08 11:16:55.906 008 18186.39 67.73 52692.30 88888.00 2007-01-08 11:16:56.406 008 18186.39 67.81 52692.22 88888.00 2007-01-08 11:16:56.906 008 18186.41 67.87 52692.38 88888.00 2007-01-08 11:16:57.406 008 18186.46 67.88 52692.46 88888.00 2007-01-08 11:16:57.906 008 18186.49 67.79 52692.32 88888.00 2007-01-08 11:16:58.406 008 18186.61 67.83 52692.39 88888.00 2007-01-08 11:16:58.906 008 18186.64 67.81 52692.51 88888.00 2007-01-08 11:16:59.406 008 18186.60 67.80 52692.58 88888.00 2007-01-08 11:16:59.906 008 18186.42 67.76 52692.55 88888.00 2007-01-08 11:17:00.406 008 18186.52 67.80 52692.42 88888.00 2007-01-08 11:17:00.906 008 18186.61 67.83 52692.35 88888.00 2007-01-08 11:17:01.406 008 18186.55 67.82 52692.30 88888.00 2007-01-08 11:17:01.906 008 18186.49 67.79 52692.28 88888.00 2007-01-08 11:17:02.406 008 18186.63 67.72 52692.26 88888.00 2007-01-08 11:17:02.906 008 18186.68 67.57 52692.21 88888.00 2007-01-08 11:17:03.406 008 18186.60 67.61 52692.35 88888.00 2007-01-08 11:17:03.906 008 18186.56 67.73 52692.30 88888.00 2007-01-08 11:17:04.406 008 18186.55 67.76 52692.28 88888.00 2007-01-08 11:17:04.906 008 18186.48 67.77 52692.26 88888.00 2007-01-08 11:17:05.406 008 18186.46 67.82 52692.28 88888.00 2007-01-08 11:17:05.906 008 18186.51 67.83 52692.22 88888.00 2007-01-08 11:17:06.406 008 18186.49 67.89 52692.19 88888.00 2007-01-08 11:17:06.906 008 18186.43 67.88 52692.17 88888.00 2007-01-08 11:17:07.406 008 18186.39 67.83 52692.16 88888.00 2007-01-08 11:17:07.906 008 18186.44 67.85 52692.23 88888.00 2007-01-08 11:17:08.406 008 18186.37 67.89 52692.31 88888.00 2007-01-08 11:17:08.906 008 18186.42 67.82 52692.28 88888.00 2007-01-08 11:17:09.406 008 18186.43 67.82 52692.21 88888.00 2007-01-08 11:17:09.906 008 18186.29 67.81 52692.12 88888.00 2007-01-08 11:17:10.406 008 18186.37 67.87 52692.09 88888.00 2007-01-08 11:17:10.906 008 18186.32 67.86 52692.10 88888.00 2007-01-08 11:17:11.406 008 18186.29 67.83 52692.10 88888.00 2007-01-08 11:17:11.906 008 18186.37 67.86 52692.15 88888.00 2007-01-08 11:17:12.406 008 18186.39 67.85 52692.21 88888.00 2007-01-08 11:17:12.906 008 18186.37 67.89 52692.33 88888.00 2007-01-08 11:17:13.406 008 18186.39 67.92 52692.29 88888.00 2007-01-08 11:17:13.906 008 18186.39 67.94 52692.16 88888.00 2007-01-08 11:17:14.406 008 18186.32 67.94 52692.17 88888.00 2007-01-08 11:17:14.906 008 18186.22 67.97 52692.16 88888.00 2007-01-08 11:17:15.406 008 18186.20 67.89 52692.18 88888.00 2007-01-08 11:17:15.906 008 18186.19 67.86 52692.16 88888.00 2007-01-08 11:17:16.406 008 18186.20 67.87 52692.18 88888.00 2007-01-08 11:17:16.906 008 18186.32 67.81 52692.17 88888.00 2007-01-08 11:17:17.406 008 18186.28 67.82 52692.26 88888.00 2007-01-08 11:17:17.906 008 18186.22 67.85 52692.17 88888.00 2007-01-08 11:17:18.406 008 18186.26 67.89 52692.20 88888.00 2007-01-08 11:17:18.906 008 18186.28 67.89 52692.17 88888.00 2007-01-08 11:17:19.406 008 18186.42 67.95 52692.17 88888.00 2007-01-08 11:17:19.906 008 18186.40 67.91 52692.19 88888.00 2007-01-08 11:17:20.406 008 18186.34 67.96 52692.17 88888.00 2007-01-08 11:17:20.906 008 18186.44 67.97 52692.06 88888.00 2007-01-08 11:17:21.406 008 18186.43 67.90 52692.04 88888.00 2007-01-08 11:17:21.906 008 18186.33 67.91 52692.09 88888.00 2007-01-08 11:17:22.406 008 18186.26 67.92 52692.12 88888.00 2007-01-08 11:17:22.906 008 18186.26 67.89 52692.10 88888.00 2007-01-08 11:17:23.406 008 18186.27 67.86 52692.11 88888.00 2007-01-08 11:17:23.906 008 18186.32 67.86 52692.06 88888.00 2007-01-08 11:17:24.406 008 18186.24 67.90 52692.23 88888.00 2007-01-08 11:17:24.906 008 18186.23 67.88 52692.31 88888.00 2007-01-08 11:17:25.406 008 18186.35 67.84 52692.29 88888.00 2007-01-08 11:17:25.906 008 18186.27 67.85 52692.25 88888.00 2007-01-08 11:17:26.406 008 18186.17 67.92 52692.27 88888.00 2007-01-08 11:17:26.906 008 18186.21 67.89 52692.33 88888.00 2007-01-08 11:17:27.406 008 18186.26 67.88 52692.27 88888.00 2007-01-08 11:17:27.906 008 18186.33 67.85 52692.11 88888.00 2007-01-08 11:17:28.406 008 18186.38 67.94 52692.19 88888.00 2007-01-08 11:17:28.906 008 18186.38 67.97 52692.27 88888.00 2007-01-08 11:17:29.406 008 18186.44 67.97 52692.27 88888.00 2007-01-08 11:17:29.906 008 18186.53 68.06 52692.20 88888.00 2007-01-08 11:17:30.406 008 18186.55 68.06 52692.28 88888.00 2007-01-08 11:17:30.906 008 18186.43 67.96 52692.19 88888.00 2007-01-08 11:17:31.406 008 18186.41 67.87 52692.12 88888.00 2007-01-08 11:17:31.906 008 18186.37 67.91 52692.21 88888.00 2007-01-08 11:17:32.406 008 18186.35 67.91 52692.14 88888.00 2007-01-08 11:17:32.906 008 18186.33 67.85 52692.19 88888.00 2007-01-08 11:17:33.406 008 18186.43 67.92 52692.16 88888.00 2007-01-08 11:17:33.906 008 18186.30 67.99 52692.16 88888.00 2007-01-08 11:17:34.406 008 18186.20 67.92 52692.19 88888.00 2007-01-08 11:17:34.906 008 18186.40 67.85 52692.15 88888.00 2007-01-08 11:17:35.406 008 18186.45 67.91 52692.22 88888.00 2007-01-08 11:17:35.906 008 18186.37 67.89 52692.17 88888.00 2007-01-08 11:17:36.406 008 18186.35 67.81 52692.11 88888.00 2007-01-08 11:17:36.906 008 18186.40 67.81 52692.09 88888.00 2007-01-08 11:17:37.406 008 18186.39 67.71 52692.03 88888.00 2007-01-08 11:17:37.906 008 18186.13 67.68 52692.07 88888.00 2007-01-08 11:17:38.406 008 18186.13 67.64 52692.05 88888.00 2007-01-08 11:17:38.906 008 18186.23 67.63 52692.05 88888.00 2007-01-08 11:17:39.406 008 18186.22 67.62 52692.05 88888.00 2007-01-08 11:17:39.906 008 18186.19 67.62 52692.03 88888.00 2007-01-08 11:17:40.406 008 18186.20 67.62 52691.95 88888.00 2007-01-08 11:17:40.906 008 18186.13 67.63 52692.07 88888.00 2007-01-08 11:17:41.406 008 18186.08 67.61 52692.00 88888.00 2007-01-08 11:17:41.906 008 18186.02 67.54 52691.97 88888.00 2007-01-08 11:17:42.406 008 18186.05 67.55 52691.97 88888.00 2007-01-08 11:17:42.906 008 18186.00 67.47 52691.98 88888.00 2007-01-08 11:17:43.406 008 18185.95 67.41 52691.98 88888.00 2007-01-08 11:17:43.906 008 18185.97 67.39 52692.12 88888.00 2007-01-08 11:17:44.406 008 18185.95 67.35 52692.12 88888.00 2007-01-08 11:17:44.906 008 18185.99 67.41 52692.07 88888.00 2007-01-08 11:17:45.406 008 18185.95 67.42 52692.10 88888.00 2007-01-08 11:17:45.906 008 18185.89 67.37 52692.16 88888.00 2007-01-08 11:17:46.406 008 18185.92 67.43 52692.18 88888.00 2007-01-08 11:17:46.906 008 18185.96 67.41 52692.18 88888.00 2007-01-08 11:17:47.406 008 18185.89 67.38 52692.10 88888.00 2007-01-08 11:17:47.906 008 18185.89 67.38 52692.19 88888.00 2007-01-08 11:17:48.406 008 18186.07 67.52 52692.27 88888.00 2007-01-08 11:17:48.906 008 18185.95 67.46 52692.22 88888.00 2007-01-08 11:17:49.406 008 18185.87 67.42 52692.18 88888.00 2007-01-08 11:17:49.906 008 18185.77 67.43 52692.21 88888.00 2007-01-08 11:17:50.406 008 18185.88 67.30 52692.25 88888.00 2007-01-08 11:17:50.906 008 18185.89 67.35 52692.14 88888.00 2007-01-08 11:17:51.406 008 18185.72 67.35 52692.19 88888.00 2007-01-08 11:17:51.906 008 18185.77 67.39 52692.19 88888.00 2007-01-08 11:17:52.406 008 18185.62 67.42 52692.14 88888.00 2007-01-08 11:17:52.906 008 18185.67 67.44 52692.08 88888.00 2007-01-08 11:17:53.406 008 18185.73 67.48 52692.10 88888.00 2007-01-08 11:17:53.906 008 18185.81 67.53 52691.98 88888.00 2007-01-08 11:17:54.406 008 18185.73 67.49 52692.00 88888.00 2007-01-08 11:17:54.906 008 18185.67 67.47 52692.20 88888.00 2007-01-08 11:17:55.406 008 18185.69 67.43 52692.18 88888.00 2007-01-08 11:17:55.906 008 18185.65 67.46 52692.19 88888.00 2007-01-08 11:17:56.406 008 18185.65 67.50 52692.20 88888.00 2007-01-08 11:17:56.906 008 18185.68 67.48 52692.18 88888.00 2007-01-08 11:17:57.406 008 18185.61 67.55 52692.26 88888.00 2007-01-08 11:17:57.906 008 18185.56 67.58 52692.29 88888.00 2007-01-08 11:17:58.406 008 18185.67 67.56 52692.29 88888.00 2007-01-08 11:17:58.906 008 18185.64 67.61 52692.29 88888.00 2007-01-08 11:17:59.406 008 18185.54 67.70 52692.28 88888.00 2007-01-08 11:17:59.906 008 18185.47 67.73 52692.35 88888.00 2007-01-08 11:18:00.406 008 18185.47 67.73 52692.41 88888.00 2007-01-08 11:18:00.906 008 18185.51 67.67 52692.54 88888.00 2007-01-08 11:18:01.406 008 18185.51 67.68 52692.50 88888.00 2007-01-08 11:18:01.906 008 18185.58 67.72 52692.44 88888.00 2007-01-08 11:18:02.406 008 18185.54 67.76 52692.43 88888.00 2007-01-08 11:18:02.906 008 18185.39 67.80 52692.42 88888.00 2007-01-08 11:18:03.406 008 18185.30 67.90 52692.33 88888.00 2007-01-08 11:18:03.906 008 18185.35 67.91 52692.27 88888.00 2007-01-08 11:18:04.406 008 18185.30 67.96 52692.27 88888.00 2007-01-08 11:18:04.906 008 18185.29 67.94 52692.30 88888.00 2007-01-08 11:18:05.406 008 18185.23 67.89 52692.37 88888.00 2007-01-08 11:18:05.906 008 18185.24 67.91 52692.37 88888.00 2007-01-08 11:18:06.406 008 18185.29 67.94 52692.37 88888.00 2007-01-08 11:18:06.906 008 18185.42 67.92 52692.33 88888.00 2007-01-08 11:18:07.406 008 18185.42 67.95 52692.34 88888.00 2007-01-08 11:18:07.906 008 18185.34 67.98 52692.26 88888.00 2007-01-08 11:18:08.406 008 18185.29 67.94 52692.14 88888.00 2007-01-08 11:18:08.906 008 18185.20 68.04 52692.39 88888.00 2007-01-08 11:18:09.406 008 18185.19 68.06 52692.46 88888.00 2007-01-08 11:18:09.906 008 18185.14 68.09 52692.45 88888.00 2007-01-08 11:18:10.406 008 18185.03 68.05 52692.30 88888.00 2007-01-08 11:18:10.906 008 18185.04 67.97 52692.31 88888.00 2007-01-08 11:18:11.406 008 18185.14 67.92 52692.26 88888.00 2007-01-08 11:18:11.906 008 18185.16 67.91 52692.23 88888.00 2007-01-08 11:18:12.406 008 18185.16 67.75 52692.28 88888.00 2007-01-08 11:18:12.906 008 18185.24 67.77 52692.34 88888.00 2007-01-08 11:18:13.406 008 18185.25 67.79 52692.28 88888.00 2007-01-08 11:18:13.906 008 18185.21 67.83 52692.27 88888.00 2007-01-08 11:18:14.406 008 18185.34 67.81 52692.28 88888.00 2007-01-08 11:18:14.906 008 18185.44 67.81 52692.18 88888.00 2007-01-08 11:18:15.406 008 18185.39 67.80 52692.17 88888.00 2007-01-08 11:18:15.906 008 18185.39 67.75 52692.07 88888.00 2007-01-08 11:18:16.406 008 18185.53 67.76 52692.10 88888.00 2007-01-08 11:18:16.906 008 18185.53 67.67 52692.14 88888.00 2007-01-08 11:18:17.406 008 18185.46 67.63 52692.11 88888.00 2007-01-08 11:18:17.906 008 18185.50 67.52 52692.04 88888.00 2007-01-08 11:18:18.406 008 18185.53 67.48 52691.96 88888.00 2007-01-08 11:18:18.906 008 18185.53 67.58 52691.90 88888.00 2007-01-08 11:18:19.406 008 18185.52 67.62 52691.90 88888.00 2007-01-08 11:18:19.906 008 18185.45 67.65 52692.11 88888.00 2007-01-08 11:18:20.406 008 18185.42 67.58 52692.21 88888.00 2007-01-08 11:18:20.906 008 18185.45 67.56 52692.12 88888.00 2007-01-08 11:18:21.406 008 18185.44 67.51 52692.19 88888.00 2007-01-08 11:18:21.906 008 18185.58 67.53 52692.20 88888.00 2007-01-08 11:18:22.406 008 18185.55 67.70 52692.12 88888.00 2007-01-08 11:18:22.906 008 18185.37 67.65 52692.19 88888.00 2007-01-08 11:18:23.406 008 18185.48 67.51 52692.23 88888.00 2007-01-08 11:18:23.906 008 18185.52 67.63 52692.22 88888.00 2007-01-08 11:18:24.406 008 18185.59 67.66 52692.11 88888.00 2007-01-08 11:18:24.906 008 18185.53 67.77 52692.10 88888.00 2007-01-08 11:18:25.406 008 18185.39 67.83 52692.11 88888.00 2007-01-08 11:18:25.906 008 18185.26 67.80 52692.12 88888.00 2007-01-08 11:18:26.406 008 18185.19 67.81 52692.07 88888.00 2007-01-08 11:18:26.906 008 18185.24 67.85 52692.10 88888.00 2007-01-08 11:18:27.406 008 18185.32 67.87 52692.09 88888.00 2007-01-08 11:18:27.906 008 18185.39 67.88 52692.10 88888.00 2007-01-08 11:18:28.406 008 18185.31 67.90 52691.98 88888.00 2007-01-08 11:18:28.906 008 18185.19 67.92 52691.96 88888.00 2007-01-08 11:18:29.406 008 18185.00 67.97 52691.90 88888.00 2007-01-08 11:18:29.906 008 18184.97 68.02 52691.92 88888.00 2007-01-08 11:18:30.406 008 18184.93 68.10 52692.08 88888.00 2007-01-08 11:18:30.906 008 18184.96 68.15 52692.09 88888.00 2007-01-08 11:18:31.406 008 18184.93 68.10 52692.10 88888.00 2007-01-08 11:18:31.906 008 18185.00 68.14 52692.10 88888.00 2007-01-08 11:18:32.406 008 18184.99 68.22 52692.11 88888.00 2007-01-08 11:18:32.906 008 18184.96 68.29 52692.06 88888.00 2007-01-08 11:18:33.406 008 18185.07 68.22 52691.98 88888.00 2007-01-08 11:18:33.906 008 18185.01 68.15 52692.11 88888.00 2007-01-08 11:18:34.406 008 18185.10 68.19 52692.23 88888.00 2007-01-08 11:18:34.906 008 18185.12 68.25 52692.26 88888.00 2007-01-08 11:18:35.406 008 18185.14 68.30 52692.23 88888.00 2007-01-08 11:18:35.906 008 18185.09 68.28 52692.19 88888.00 2007-01-08 11:18:36.406 008 18185.16 68.30 52692.27 88888.00 2007-01-08 11:18:36.906 008 18185.23 68.24 52692.35 88888.00 2007-01-08 11:18:37.406 008 18185.21 68.23 52692.30 88888.00 2007-01-08 11:18:37.906 008 18185.23 68.22 52692.33 88888.00 2007-01-08 11:18:38.406 008 18185.32 68.25 52692.42 88888.00 2007-01-08 11:18:38.906 008 18185.24 68.28 52692.48 88888.00 2007-01-08 11:18:39.406 008 18185.31 68.30 52692.50 88888.00 2007-01-08 11:18:39.906 008 18185.40 68.32 52692.38 88888.00 2007-01-08 11:18:40.406 008 18185.37 68.26 52692.26 88888.00 2007-01-08 11:18:40.906 008 18185.42 68.22 52692.21 88888.00 2007-01-08 11:18:41.406 008 18185.41 68.23 52692.22 88888.00 2007-01-08 11:18:41.906 008 18185.56 68.19 52692.19 88888.00 2007-01-08 11:18:42.406 008 18185.53 68.16 52692.19 88888.00 2007-01-08 11:18:42.906 008 18185.52 68.19 52692.21 88888.00 2007-01-08 11:18:43.406 008 18185.65 68.22 52692.09 88888.00 2007-01-08 11:18:43.906 008 18185.68 68.14 52692.03 88888.00 2007-01-08 11:18:44.406 008 18185.68 68.15 52691.90 88888.00 2007-01-08 11:18:44.906 008 18185.75 68.21 52691.99 88888.00 2007-01-08 11:18:45.406 008 18185.85 68.18 52692.15 88888.00 2007-01-08 11:18:45.906 008 18185.94 68.14 52692.02 88888.00 2007-01-08 11:18:46.406 008 18185.81 68.07 52691.97 88888.00 2007-01-08 11:18:46.906 008 18185.69 68.05 52691.97 88888.00 2007-01-08 11:18:47.406 008 18185.92 68.03 52692.09 88888.00 2007-01-08 11:18:47.906 008 18185.94 67.96 52691.98 88888.00 2007-01-08 11:18:48.406 008 18186.00 68.00 52691.97 88888.00 2007-01-08 11:18:48.906 008 18186.04 68.07 52691.99 88888.00 2007-01-08 11:18:49.406 008 18186.15 68.16 52691.98 88888.00 2007-01-08 11:18:49.906 008 18186.27 68.09 52692.03 88888.00 2007-01-08 11:18:50.406 008 18186.49 67.98 52692.06 88888.00 2007-01-08 11:18:50.906 008 18186.51 67.95 52691.95 88888.00 2007-01-08 11:18:51.406 008 18186.54 67.97 52691.99 88888.00 2007-01-08 11:18:51.906 008 18186.55 67.96 52691.95 88888.00 2007-01-08 11:18:52.406 008 18186.46 67.95 52691.95 88888.00 2007-01-08 11:18:52.906 008 18186.56 67.94 52692.05 88888.00 2007-01-08 11:18:53.406 008 18186.51 67.92 52692.00 88888.00 2007-01-08 11:18:53.906 008 18186.46 67.92 52691.94 88888.00 2007-01-08 11:18:54.406 008 18186.44 67.97 52691.92 88888.00 2007-01-08 11:18:54.906 008 18186.50 67.92 52691.91 88888.00 2007-01-08 11:18:55.406 008 18186.55 68.01 52691.90 88888.00 2007-01-08 11:18:55.906 008 18186.48 67.99 52691.92 88888.00 2007-01-08 11:18:56.406 008 18186.50 67.89 52691.98 88888.00 2007-01-08 11:18:56.906 008 18186.62 67.91 52692.00 88888.00 2007-01-08 11:18:57.406 008 18186.59 67.94 52691.90 88888.00 2007-01-08 11:18:57.906 008 18186.57 68.01 52691.84 88888.00 2007-01-08 11:18:58.406 008 18186.64 68.05 52691.84 88888.00 2007-01-08 11:18:58.906 008 18186.66 68.04 52691.77 88888.00 2007-01-08 11:18:59.406 008 18186.61 68.05 52691.71 88888.00 2007-01-08 11:18:59.906 008 18186.59 68.08 52691.73 88888.00 2007-01-08 11:19:00.406 008 18186.60 68.04 52691.83 88888.00 2007-01-08 11:19:00.906 008 18186.51 68.03 52691.83 88888.00 2007-01-08 11:19:01.406 008 18186.43 67.98 52691.81 88888.00 2007-01-08 11:19:01.906 008 18186.45 68.02 52691.88 88888.00 2007-01-08 11:19:02.406 008 18186.48 68.11 52691.90 88888.00 2007-01-08 11:19:02.906 008 18186.50 68.12 52691.90 88888.00 2007-01-08 11:19:03.406 008 18186.51 68.10 52691.90 88888.00 2007-01-08 11:19:03.906 008 18186.48 68.01 52691.95 88888.00 2007-01-08 11:19:04.406 008 18186.53 68.06 52691.93 88888.00 2007-01-08 11:19:04.906 008 18186.49 68.06 52691.88 88888.00 2007-01-08 11:19:05.406 008 18186.52 68.04 52691.96 88888.00 2007-01-08 11:19:05.906 008 18186.61 68.03 52691.96 88888.00 2007-01-08 11:19:06.406 008 18186.66 68.12 52691.87 88888.00 2007-01-08 11:19:06.906 008 18186.75 68.21 52691.86 88888.00 2007-01-08 11:19:07.406 008 18186.75 68.16 52691.80 88888.00 2007-01-08 11:19:07.906 008 18186.71 68.06 52691.79 88888.00 2007-01-08 11:19:08.406 008 18186.74 67.98 52691.75 88888.00 2007-01-08 11:19:08.906 008 18186.78 68.00 52691.82 88888.00 2007-01-08 11:19:09.406 008 18186.80 68.07 52691.92 88888.00 2007-01-08 11:19:09.906 008 18186.84 68.09 52691.94 88888.00 2007-01-08 11:19:10.406 008 18186.91 68.06 52691.90 88888.00 2007-01-08 11:19:10.906 008 18186.92 68.03 52691.92 88888.00 2007-01-08 11:19:11.406 008 18186.92 67.97 52691.95 88888.00 2007-01-08 11:19:11.906 008 18186.93 68.01 52691.95 88888.00 2007-01-08 11:19:12.406 008 18186.81 67.99 52691.92 88888.00 2007-01-08 11:19:12.906 008 18186.89 67.99 52691.96 88888.00 2007-01-08 11:19:13.406 008 18186.92 67.98 52691.88 88888.00 2007-01-08 11:19:13.906 008 18186.91 67.90 52691.82 88888.00 2007-01-08 11:19:14.406 008 18186.86 67.96 52691.95 88888.00 2007-01-08 11:19:14.906 008 18186.96 67.99 52691.96 88888.00 2007-01-08 11:19:15.406 008 18186.94 68.04 52692.05 88888.00 2007-01-08 11:19:15.906 008 18186.96 68.07 52692.14 88888.00 2007-01-08 11:19:16.406 008 18186.86 68.05 52692.14 88888.00 2007-01-08 11:19:16.906 008 18186.87 68.05 52692.00 88888.00 2007-01-08 11:19:17.406 008 18186.77 68.02 52691.97 88888.00 2007-01-08 11:19:17.906 008 18186.74 67.92 52692.12 88888.00 2007-01-08 11:19:18.406 008 18186.81 67.94 52692.05 88888.00 2007-01-08 11:19:18.906 008 18186.71 67.98 52692.00 88888.00 2007-01-08 11:19:19.406 008 18186.78 67.98 52691.98 88888.00 2007-01-08 11:19:19.906 008 18186.78 67.94 52691.98 88888.00 2007-01-08 11:19:20.406 008 18186.70 67.97 52691.99 88888.00 2007-01-08 11:19:20.906 008 18186.80 67.98 52691.92 88888.00 2007-01-08 11:19:21.406 008 18186.81 68.01 52691.93 88888.00 2007-01-08 11:19:21.906 008 18186.73 67.98 52691.97 88888.00 2007-01-08 11:19:22.406 008 18186.66 67.96 52692.02 88888.00 2007-01-08 11:19:22.906 008 18186.64 67.92 52692.02 88888.00 2007-01-08 11:19:23.406 008 18186.64 67.96 52692.02 88888.00 2007-01-08 11:19:23.906 008 18186.70 67.98 52691.98 88888.00 2007-01-08 11:19:24.406 008 18186.77 67.95 52691.90 88888.00 2007-01-08 11:19:24.906 008 18186.76 67.90 52691.88 88888.00 2007-01-08 11:19:25.406 008 18186.76 67.90 52691.87 88888.00 2007-01-08 11:19:25.906 008 18186.63 67.95 52691.91 88888.00 2007-01-08 11:19:26.406 008 18186.66 67.99 52692.00 88888.00 2007-01-08 11:19:26.906 008 18186.71 68.00 52692.02 88888.00 2007-01-08 11:19:27.406 008 18186.71 67.90 52692.02 88888.00 2007-01-08 11:19:27.906 008 18186.64 67.90 52692.02 88888.00 2007-01-08 11:19:28.406 008 18186.60 67.87 52692.11 88888.00 2007-01-08 11:19:28.906 008 18186.59 67.95 52692.10 88888.00 2007-01-08 11:19:29.406 008 18186.61 67.99 52692.06 88888.00 2007-01-08 11:19:29.906 008 18186.53 68.01 52692.05 88888.00 2007-01-08 11:19:30.406 008 18186.51 68.01 52691.84 88888.00 2007-01-08 11:19:30.906 008 18186.54 68.02 52691.74 88888.00 2007-01-08 11:19:31.406 008 18186.56 67.99 52691.76 88888.00 2007-01-08 11:19:31.906 008 18186.66 68.03 52691.83 88888.00 2007-01-08 11:19:32.406 008 18186.78 68.00 52691.91 88888.00 2007-01-08 11:19:32.906 008 18186.70 68.01 52691.88 88888.00 2007-01-08 11:19:33.406 008 18186.65 68.02 52691.90 88888.00 2007-01-08 11:19:33.906 008 18186.56 67.96 52691.88 88888.00 2007-01-08 11:19:34.406 008 18186.62 68.01 52691.93 88888.00 2007-01-08 11:19:34.906 008 18186.55 68.06 52691.96 88888.00 2007-01-08 11:19:35.406 008 18186.55 67.98 52691.93 88888.00 2007-01-08 11:19:35.906 008 18186.57 67.95 52692.05 88888.00 2007-01-08 11:19:36.406 008 18186.61 67.91 52692.05 88888.00 2007-01-08 11:19:36.906 008 18186.63 67.91 52691.93 88888.00 2007-01-08 11:19:37.406 008 18186.72 67.92 52691.95 88888.00 2007-01-08 11:19:37.906 008 18186.62 68.03 52691.99 88888.00 2007-01-08 11:19:38.406 008 18186.62 68.06 52692.04 88888.00 2007-01-08 11:19:38.906 008 18186.67 68.09 52691.98 88888.00 2007-01-08 11:19:39.406 008 18186.65 68.04 52691.92 88888.00 2007-01-08 11:19:39.906 008 18186.64 67.91 52691.93 88888.00 2007-01-08 11:19:40.406 008 18186.66 68.03 52691.83 88888.00 2007-01-08 11:19:40.906 008 18186.71 68.08 52691.84 88888.00 2007-01-08 11:19:41.406 008 18186.76 68.06 52691.91 88888.00 2007-01-08 11:19:41.906 008 18186.75 68.08 52691.96 88888.00 2007-01-08 11:19:42.406 008 18186.78 68.19 52691.92 88888.00 2007-01-08 11:19:42.906 008 18186.68 68.19 52691.85 88888.00 2007-01-08 11:19:43.406 008 18186.73 68.17 52691.82 88888.00 2007-01-08 11:19:43.906 008 18186.78 68.13 52691.86 88888.00 2007-01-08 11:19:44.406 008 18186.67 68.14 52691.90 88888.00 2007-01-08 11:19:44.906 008 18186.62 68.12 52691.82 88888.00 2007-01-08 11:19:45.406 008 18186.57 68.02 52691.69 88888.00 2007-01-08 11:19:45.906 008 18186.71 68.07 52691.84 88888.00 2007-01-08 11:19:46.406 008 18186.62 68.08 52691.93 88888.00 2007-01-08 11:19:46.906 008 18186.56 68.10 52691.91 88888.00 2007-01-08 11:19:47.406 008 18186.55 67.99 52691.86 88888.00 2007-01-08 11:19:47.906 008 18186.54 67.97 52691.92 88888.00 2007-01-08 11:19:48.406 008 18186.56 67.95 52692.03 88888.00 2007-01-08 11:19:48.906 008 18186.64 67.92 52692.14 88888.00 2007-01-08 11:19:49.406 008 18186.66 67.90 52692.11 88888.00 2007-01-08 11:19:49.906 008 18186.63 67.91 52692.16 88888.00 2007-01-08 11:19:50.406 008 18186.56 67.94 52692.17 88888.00 2007-01-08 11:19:50.906 008 18186.53 67.91 52692.18 88888.00 2007-01-08 11:19:51.406 008 18186.45 68.01 52691.95 88888.00 2007-01-08 11:19:51.906 008 18186.39 68.08 52691.82 88888.00 2007-01-08 11:19:52.406 008 18186.46 68.15 52691.87 88888.00 2007-01-08 11:19:52.906 008 18186.49 68.12 52691.85 88888.00 2007-01-08 11:19:53.406 008 18186.55 68.07 52691.97 88888.00 2007-01-08 11:19:53.906 008 18186.45 68.03 52692.03 88888.00 2007-01-08 11:19:54.406 008 18186.49 68.00 52692.05 88888.00 2007-01-08 11:19:54.906 008 18186.52 68.00 52692.09 88888.00 2007-01-08 11:19:55.406 008 18186.55 68.01 52692.09 88888.00 2007-01-08 11:19:55.906 008 18186.60 68.11 52692.05 88888.00 2007-01-08 11:19:56.406 008 18186.59 68.10 52692.09 88888.00 2007-01-08 11:19:56.906 008 18186.57 68.11 52692.05 88888.00 2007-01-08 11:19:57.406 008 18186.66 68.10 52692.05 88888.00 2007-01-08 11:19:57.906 008 18186.80 68.01 52692.04 88888.00 2007-01-08 11:19:58.406 008 18186.74 67.90 52692.05 88888.00 2007-01-08 11:19:58.906 008 18186.72 67.92 52692.12 88888.00 2007-01-08 11:19:59.406 008 18186.68 67.95 52692.12 88888.00 2007-01-08 11:19:59.906 008 18186.64 67.94 52692.10 88888.00 2007-01-08 11:20:00.406 008 18186.57 67.90 52692.08 88888.00 2007-01-08 11:20:00.906 008 18186.57 67.98 52692.07 88888.00 2007-01-08 11:20:01.406 008 18186.46 68.05 52691.99 88888.00 2007-01-08 11:20:01.906 008 18186.42 68.03 52692.04 88888.00 2007-01-08 11:20:02.406 008 18186.50 68.06 52692.12 88888.00 2007-01-08 11:20:02.906 008 18186.49 68.07 52692.20 88888.00 2007-01-08 11:20:03.406 008 18186.54 68.12 52692.10 88888.00 2007-01-08 11:20:03.906 008 18186.65 68.08 52692.09 88888.00 2007-01-08 11:20:04.406 008 18186.60 68.03 52692.08 88888.00 2007-01-08 11:20:04.906 008 18186.64 68.13 52692.15 88888.00 2007-01-08 11:20:05.406 008 18186.54 68.15 52692.07 88888.00 2007-01-08 11:20:05.906 008 18186.45 68.21 52692.04 88888.00 2007-01-08 11:20:06.406 008 18186.45 68.15 52692.10 88888.00 2007-01-08 11:20:06.906 008 18186.54 68.13 52692.15 88888.00 2007-01-08 11:20:07.406 008 18186.46 68.09 52692.21 88888.00 2007-01-08 11:20:07.906 008 18186.51 68.09 52692.15 88888.00 2007-01-08 11:20:08.406 008 18186.53 68.09 52692.18 88888.00 2007-01-08 11:20:08.906 008 18186.59 68.04 52692.18 88888.00 2007-01-08 11:20:09.406 008 18186.55 68.05 52692.34 88888.00 2007-01-08 11:20:09.906 008 18186.37 68.06 52692.32 88888.00 2007-01-08 11:20:10.406 008 18186.27 68.13 52692.27 88888.00 2007-01-08 11:20:10.906 008 18186.31 68.12 52692.27 88888.00 2007-01-08 11:20:11.406 008 18186.46 68.06 52692.29 88888.00 2007-01-08 11:20:11.906 008 18186.42 68.05 52692.28 88888.00 2007-01-08 11:20:12.406 008 18186.34 68.09 52692.26 88888.00 2007-01-08 11:20:12.906 008 18186.24 68.08 52692.25 88888.00 2007-01-08 11:20:13.406 008 18186.21 68.07 52692.29 88888.00 2007-01-08 11:20:13.906 008 18186.27 68.13 52692.12 88888.00 2007-01-08 11:20:14.406 008 18186.24 68.10 52692.08 88888.00 2007-01-08 11:20:14.906 008 18186.27 68.08 52692.04 88888.00 2007-01-08 11:20:15.406 008 18186.19 68.11 52692.04 88888.00 2007-01-08 11:20:15.906 008 18186.23 68.19 52692.02 88888.00 2007-01-08 11:20:16.406 008 18186.45 68.15 52692.02 88888.00 2007-01-08 11:20:16.906 008 18186.43 68.12 52692.12 88888.00 2007-01-08 11:20:17.406 008 18186.30 68.11 52692.18 88888.00 2007-01-08 11:20:17.906 008 18186.26 68.10 52692.12 88888.00 2007-01-08 11:20:18.406 008 18186.26 68.08 52692.14 88888.00 2007-01-08 11:20:18.906 008 18186.32 68.04 52692.07 88888.00 2007-01-08 11:20:19.406 008 18186.27 68.11 52692.11 88888.00 2007-01-08 11:20:19.906 008 18186.23 68.11 52692.15 88888.00 2007-01-08 11:20:20.406 008 18186.30 68.12 52692.19 88888.00 2007-01-08 11:20:20.906 008 18186.39 68.15 52692.20 88888.00 2007-01-08 11:20:21.406 008 18186.29 68.10 52692.19 88888.00 2007-01-08 11:20:21.906 008 18186.21 68.16 52692.10 88888.00 2007-01-08 11:20:22.406 008 18186.15 68.17 52692.06 88888.00 2007-01-08 11:20:22.906 008 18186.20 68.19 52692.03 88888.00 2007-01-08 11:20:23.406 008 18186.26 68.21 52692.11 88888.00 2007-01-08 11:20:23.906 008 18186.31 68.20 52692.17 88888.00 2007-01-08 11:20:24.406 008 18186.34 68.17 52692.26 88888.00 2007-01-08 11:20:24.906 008 18186.37 68.10 52692.32 88888.00 2007-01-08 11:20:25.406 008 18186.30 68.06 52692.26 88888.00 2007-01-08 11:20:25.906 008 18186.28 68.08 52692.27 88888.00 2007-01-08 11:20:26.406 008 18186.23 68.09 52692.20 88888.00 2007-01-08 11:20:26.906 008 18186.37 68.10 52692.16 88888.00 2007-01-08 11:20:27.406 008 18186.33 68.13 52692.11 88888.00 2007-01-08 11:20:27.906 008 18186.37 68.14 52692.15 88888.00 2007-01-08 11:20:28.406 008 18186.43 68.06 52692.19 88888.00 2007-01-08 11:20:28.906 008 18186.49 68.01 52692.19 88888.00 2007-01-08 11:20:29.406 008 18186.38 68.11 52692.19 88888.00 2007-01-08 11:20:29.906 008 18186.32 68.10 52692.19 88888.00 2007-01-08 11:20:30.406 008 18186.30 68.01 52692.12 88888.00 2007-01-08 11:20:30.906 008 18186.37 67.97 52692.15 88888.00 2007-01-08 11:20:31.406 008 18186.49 67.89 52692.16 88888.00 2007-01-08 11:20:31.906 008 18186.44 67.96 52692.18 88888.00 2007-01-08 11:20:32.406 008 18186.46 67.97 52692.26 88888.00 2007-01-08 11:20:32.906 008 18186.45 67.95 52692.33 88888.00 2007-01-08 11:20:33.406 008 18186.49 67.97 52692.18 88888.00 2007-01-08 11:20:33.906 008 18186.44 67.95 52692.12 88888.00 2007-01-08 11:20:34.406 008 18186.39 67.87 52692.22 88888.00 2007-01-08 11:20:34.906 008 18186.42 67.97 52692.23 88888.00 2007-01-08 11:20:35.406 008 18186.35 67.90 52692.16 88888.00 2007-01-08 11:20:35.906 008 18186.30 67.82 52692.20 88888.00 2007-01-08 11:20:36.406 008 18186.29 67.86 52692.28 88888.00 2007-01-08 11:20:36.906 008 18186.30 67.94 52692.28 88888.00 2007-01-08 11:20:37.406 008 18186.22 67.91 52692.28 88888.00 2007-01-08 11:20:37.906 008 18186.40 67.88 52692.21 88888.00 2007-01-08 11:20:38.406 008 18186.45 67.86 52692.23 88888.00 2007-01-08 11:20:38.906 008 18186.28 67.70 52692.40 88888.00 2007-01-08 11:20:39.406 008 18186.24 67.65 52692.38 88888.00 2007-01-08 11:20:39.906 008 18186.34 67.67 52692.25 88888.00 2007-01-08 11:20:40.406 008 18186.33 67.69 52692.38 88888.00 2007-01-08 11:20:40.906 008 18186.27 67.56 52692.31 88888.00 2007-01-08 11:20:41.406 008 18186.23 67.63 52692.26 88888.00 2007-01-08 11:20:41.906 008 18186.21 67.73 52692.30 88888.00 2007-01-08 11:20:42.406 008 18186.33 67.81 52692.38 88888.00 2007-01-08 11:20:42.906 008 18186.35 67.74 52692.35 88888.00 2007-01-08 11:20:43.406 008 18186.22 67.77 52692.44 88888.00 2007-01-08 11:20:43.906 008 18186.15 67.76 52692.39 88888.00 2007-01-08 11:20:44.406 008 18186.15 67.70 52692.35 88888.00 2007-01-08 11:20:44.906 008 18186.15 67.72 52692.35 88888.00 2007-01-08 11:20:45.406 008 18186.12 67.65 52692.43 88888.00 2007-01-08 11:20:45.906 008 18186.12 67.67 52692.37 88888.00 2007-01-08 11:20:46.406 008 18186.13 67.71 52692.38 88888.00 2007-01-08 11:20:46.906 008 18186.09 67.73 52692.18 88888.00 2007-01-08 11:20:47.406 008 18186.06 67.67 52692.30 88888.00 2007-01-08 11:20:47.906 008 18186.05 67.69 52692.28 88888.00 2007-01-08 11:20:48.406 008 18185.98 67.74 52692.17 88888.00 2007-01-08 11:20:48.906 008 18186.00 67.67 52692.08 88888.00 2007-01-08 11:20:49.406 008 18186.12 67.63 52692.09 88888.00 2007-01-08 11:20:49.906 008 18186.21 67.57 52692.12 88888.00 2007-01-08 11:20:50.406 008 18186.12 67.56 52692.15 88888.00 2007-01-08 11:20:50.906 008 18185.96 67.62 52692.19 88888.00 2007-01-08 11:20:51.406 008 18185.96 67.64 52692.26 88888.00 2007-01-08 11:20:51.906 008 18185.96 67.54 52692.28 88888.00 2007-01-08 11:20:52.406 008 18186.07 67.57 52692.25 88888.00 2007-01-08 11:20:52.906 008 18186.26 67.63 52692.22 88888.00 2007-01-08 11:20:53.406 008 18186.16 67.65 52692.14 88888.00 2007-01-08 11:20:53.906 008 18186.16 67.69 52692.11 88888.00 2007-01-08 11:20:54.406 008 18186.05 67.67 52692.10 88888.00 2007-01-08 11:20:54.906 008 18186.07 67.63 52692.08 88888.00 2007-01-08 11:20:55.406 008 18186.09 67.61 52692.18 88888.00 2007-01-08 11:20:55.906 008 18186.08 67.57 52692.15 88888.00 2007-01-08 11:20:56.406 008 18185.90 67.61 52692.10 88888.00 2007-01-08 11:20:56.906 008 18185.97 67.57 52692.12 88888.00 2007-01-08 11:20:57.406 008 18186.05 67.54 52692.29 88888.00 2007-01-08 11:20:57.906 008 18186.11 67.57 52692.40 88888.00 2007-01-08 11:20:58.406 008 18186.27 67.56 52692.45 88888.00 2007-01-08 11:20:58.906 008 18186.08 67.52 52692.46 88888.00 2007-01-08 11:20:59.406 008 18186.05 67.58 52692.32 88888.00 2007-01-08 11:20:59.906 008 18186.13 67.63 52692.25 88888.00 2007-01-08 11:21:00.406 008 18186.09 67.63 52692.27 88888.00 2007-01-08 11:21:00.906 008 18185.97 67.65 52692.22 88888.00 2007-01-08 11:21:01.406 008 18185.91 67.67 52692.18 88888.00 2007-01-08 11:21:01.906 008 18185.91 67.66 52692.25 88888.00 2007-01-08 11:21:02.406 008 18185.92 67.68 52692.27 88888.00 2007-01-08 11:21:02.906 008 18185.92 67.73 52692.19 88888.00 2007-01-08 11:21:03.406 008 18185.99 67.73 52692.16 88888.00 2007-01-08 11:21:03.906 008 18185.95 67.68 52692.07 88888.00 2007-01-08 11:21:04.406 008 18185.92 67.71 52692.10 88888.00 2007-01-08 11:21:04.906 008 18186.06 67.76 52692.15 88888.00 2007-01-08 11:21:05.406 008 18186.12 67.78 52692.08 88888.00 2007-01-08 11:21:05.906 008 18186.11 67.81 52691.98 88888.00 2007-01-08 11:21:06.406 008 18186.04 67.71 52692.05 88888.00 2007-01-08 11:21:06.906 008 18186.06 67.67 52692.09 88888.00 2007-01-08 11:21:07.406 008 18186.08 67.67 52692.06 88888.00 2007-01-08 11:21:07.906 008 18186.11 67.73 52692.08 88888.00 2007-01-08 11:21:08.406 008 18186.07 67.74 52692.04 88888.00 2007-01-08 11:21:08.906 008 18186.05 67.75 52692.10 88888.00 2007-01-08 11:21:09.406 008 18186.04 67.80 52692.12 88888.00 2007-01-08 11:21:09.906 008 18185.89 67.79 52692.03 88888.00 2007-01-08 11:21:10.406 008 18186.06 67.73 52692.08 88888.00 2007-01-08 11:21:10.906 008 18186.07 67.73 52692.04 88888.00 2007-01-08 11:21:11.406 008 18186.02 67.69 52691.99 88888.00 2007-01-08 11:21:11.906 008 18186.09 67.68 52692.00 88888.00 2007-01-08 11:21:12.406 008 18185.97 67.68 52692.09 88888.00 2007-01-08 11:21:12.906 008 18186.00 67.64 52692.09 88888.00 2007-01-08 11:21:13.406 008 18185.90 67.64 52692.20 88888.00 2007-01-08 11:21:13.906 008 18185.73 67.64 52692.29 88888.00 2007-01-08 11:21:14.406 008 18185.67 67.64 52692.21 88888.00 2007-01-08 11:21:14.906 008 18185.69 67.63 52692.19 88888.00 2007-01-08 11:21:15.406 008 18185.78 67.63 52692.19 88888.00 2007-01-08 11:21:15.906 008 18185.69 67.62 52692.07 88888.00 2007-01-08 11:21:16.406 008 18185.67 67.58 52692.04 88888.00 2007-01-08 11:21:16.906 008 18185.64 67.56 52692.04 88888.00 2007-01-08 11:21:17.406 008 18185.64 67.69 52692.03 88888.00 2007-01-08 11:21:17.906 008 18185.68 67.72 52691.94 88888.00 2007-01-08 11:21:18.406 008 18185.68 67.73 52692.00 88888.00 2007-01-08 11:21:18.906 008 18185.53 67.64 52692.10 88888.00 2007-01-08 11:21:19.406 008 18185.43 67.68 52692.06 88888.00 2007-01-08 11:21:19.906 008 18185.56 67.71 52691.98 88888.00 2007-01-08 11:21:20.406 008 18185.57 67.71 52691.91 88888.00 2007-01-08 11:21:20.906 008 18185.59 67.63 52691.88 88888.00 2007-01-08 11:21:21.406 008 18185.85 67.52 52691.84 88888.00 2007-01-08 11:21:21.906 008 18185.83 67.54 52691.94 88888.00 2007-01-08 11:21:22.406 008 18185.80 67.52 52691.96 88888.00 2007-01-08 11:21:22.906 008 18185.83 67.45 52691.98 88888.00 2007-01-08 11:21:23.406 008 18185.79 67.50 52691.93 88888.00 2007-01-08 11:21:23.906 008 18185.76 67.48 52691.98 88888.00 2007-01-08 11:21:24.406 008 18185.84 67.56 52692.00 88888.00 2007-01-08 11:21:24.906 008 18185.70 67.57 52691.97 88888.00 2007-01-08 11:21:25.406 008 18185.65 67.52 52691.96 88888.00 2007-01-08 11:21:25.906 008 18185.73 67.44 52691.92 88888.00 2007-01-08 11:21:26.406 008 18185.81 67.57 52691.87 88888.00 2007-01-08 11:21:26.906 008 18185.84 67.58 52691.83 88888.00 2007-01-08 11:21:27.406 008 18185.77 67.51 52691.81 88888.00 2007-01-08 11:21:27.906 008 18185.74 67.52 52691.80 88888.00 2007-01-08 11:21:28.406 008 18185.69 67.54 52691.86 88888.00 2007-01-08 11:21:28.906 008 18185.69 67.54 52691.91 88888.00 2007-01-08 11:21:29.406 008 18185.74 67.65 52691.83 88888.00 2007-01-08 11:21:29.906 008 18185.73 67.68 52691.91 88888.00 2007-01-08 11:21:30.406 008 18185.62 67.71 52692.03 88888.00 2007-01-08 11:21:30.906 008 18185.69 67.70 52691.93 88888.00 2007-01-08 11:21:31.406 008 18185.75 67.75 52691.95 88888.00 2007-01-08 11:21:31.906 008 18185.83 67.68 52691.95 88888.00 2007-01-08 11:21:32.406 008 18185.79 67.62 52691.87 88888.00 2007-01-08 11:21:32.906 008 18185.76 67.62 52691.86 88888.00 2007-01-08 11:21:33.406 008 18185.73 67.65 52691.85 88888.00 2007-01-08 11:21:33.906 008 18185.91 67.61 52691.79 88888.00 2007-01-08 11:21:34.406 008 18186.01 67.63 52691.86 88888.00 2007-01-08 11:21:34.906 008 18185.85 67.65 52691.85 88888.00 2007-01-08 11:21:35.406 008 18185.89 67.64 52691.83 88888.00 2007-01-08 11:21:35.906 008 18186.04 67.70 52691.98 88888.00 2007-01-08 11:21:36.406 008 18185.97 67.61 52692.18 88888.00 2007-01-08 11:21:36.906 008 18185.95 67.58 52692.12 88888.00 2007-01-08 11:21:37.406 008 18186.04 67.63 52692.00 88888.00 2007-01-08 11:21:37.906 008 18185.91 67.67 52691.90 88888.00 2007-01-08 11:21:38.406 008 18185.78 67.65 52691.79 88888.00 2007-01-08 11:21:38.906 008 18185.65 67.59 52691.77 88888.00 2007-01-08 11:21:39.406 008 18185.64 67.65 52691.86 88888.00 2007-01-08 11:21:39.906 008 18185.69 67.68 52691.84 88888.00 2007-01-08 11:21:40.406 008 18185.75 67.64 52691.79 88888.00 2007-01-08 11:21:40.906 008 18185.84 67.73 52691.85 88888.00 2007-01-08 11:21:41.406 008 18185.87 67.78 52691.88 88888.00 2007-01-08 11:21:41.906 008 18185.86 67.76 52691.96 88888.00 2007-01-08 11:21:42.406 008 18185.84 67.73 52691.96 88888.00 2007-01-08 11:21:42.906 008 18185.95 67.64 52691.92 88888.00 2007-01-08 11:21:43.406 008 18185.90 67.68 52691.91 88888.00 2007-01-08 11:21:43.906 008 18185.75 67.73 52691.91 88888.00 2007-01-08 11:21:44.406 008 18185.68 67.76 52691.88 88888.00 2007-01-08 11:21:44.906 008 18185.75 67.77 52691.90 88888.00 2007-01-08 11:21:45.406 008 18185.76 67.75 52691.94 88888.00 2007-01-08 11:21:45.906 008 18185.66 67.73 52691.84 88888.00 2007-01-08 11:21:46.406 008 18185.61 67.73 52691.72 88888.00 2007-01-08 11:21:46.906 008 18185.58 67.72 52691.75 88888.00 2007-01-08 11:21:47.406 008 18185.64 67.70 52691.81 88888.00 2007-01-08 11:21:47.906 008 18185.58 67.61 52691.72 88888.00 2007-01-08 11:21:48.406 008 18185.62 67.69 52691.65 88888.00 2007-01-08 11:21:48.906 008 18185.59 67.72 52691.57 88888.00 2007-01-08 11:21:49.406 008 18185.58 67.67 52691.62 88888.00 2007-01-08 11:21:49.906 008 18185.54 67.69 52691.74 88888.00 2007-01-08 11:21:50.406 008 18185.62 67.65 52691.71 88888.00 2007-01-08 11:21:50.906 008 18185.64 67.66 52691.75 88888.00 2007-01-08 11:21:51.406 008 18185.58 67.72 52691.87 88888.00 2007-01-08 11:21:51.906 008 18185.61 67.75 52691.90 88888.00 2007-01-08 11:21:52.406 008 18185.79 67.73 52691.70 88888.00 2007-01-08 11:21:52.906 008 18185.87 67.73 52691.75 88888.00 2007-01-08 11:21:53.406 008 18185.92 67.73 52691.86 88888.00 2007-01-08 11:21:53.906 008 18185.92 67.73 52691.94 88888.00 2007-01-08 11:21:54.406 008 18185.85 67.72 52691.94 88888.00 2007-01-08 11:21:54.906 008 18185.68 67.72 52691.88 88888.00 2007-01-08 11:21:55.406 008 18185.72 67.71 52691.84 88888.00 2007-01-08 11:21:55.906 008 18185.92 67.63 52691.83 88888.00 2007-01-08 11:21:56.406 008 18185.87 67.58 52691.90 88888.00 2007-01-08 11:21:56.906 008 18185.74 67.68 52691.91 88888.00 2007-01-08 11:21:57.406 008 18185.68 67.65 52691.83 88888.00 2007-01-08 11:21:57.906 008 18185.66 67.62 52691.74 88888.00 2007-01-08 11:21:58.406 008 18185.68 67.70 52691.79 88888.00 2007-01-08 11:21:58.906 008 18185.66 67.67 52691.85 88888.00 2007-01-08 11:21:59.406 008 18185.65 67.56 52691.86 88888.00 2007-01-08 11:21:59.906 008 18185.65 67.56 52691.90 88888.00 2007-01-08 11:22:00.406 008 18185.63 67.58 52691.93 88888.00 2007-01-08 11:22:00.906 008 18185.63 67.59 52691.91 88888.00 2007-01-08 11:22:01.406 008 18185.73 67.53 52692.04 88888.00 2007-01-08 11:22:01.906 008 18185.79 67.49 52691.93 88888.00 2007-01-08 11:22:02.406 008 18185.79 67.44 52691.99 88888.00 2007-01-08 11:22:02.906 008 18185.80 67.48 52692.09 88888.00 2007-01-08 11:22:03.406 008 18185.87 67.47 52692.06 88888.00 2007-01-08 11:22:03.906 008 18185.89 67.44 52692.08 88888.00 2007-01-08 11:22:04.406 008 18185.79 67.49 52692.12 88888.00 2007-01-08 11:22:04.906 008 18185.89 67.59 52692.09 88888.00 2007-01-08 11:22:05.406 008 18185.84 67.58 52692.14 88888.00 2007-01-08 11:22:05.906 008 18185.86 67.58 52692.15 88888.00 2007-01-08 11:22:06.406 008 18185.91 67.57 52692.23 88888.00 2007-01-08 11:22:06.906 008 18185.86 67.61 52692.10 88888.00 2007-01-08 11:22:07.406 008 18185.79 67.63 52692.05 88888.00 2007-01-08 11:22:07.906 008 18185.80 67.55 52692.04 88888.00 2007-01-08 11:22:08.406 008 18185.80 67.63 52692.16 88888.00 2007-01-08 11:22:08.906 008 18185.91 67.66 52692.26 88888.00 2007-01-08 11:22:09.406 008 18185.86 67.59 52692.23 88888.00 2007-01-08 11:22:09.906 008 18185.89 67.58 52692.20 88888.00 2007-01-08 11:22:10.406 008 18185.92 67.58 52692.04 88888.00 2007-01-08 11:22:10.906 008 18185.95 67.63 52691.93 88888.00 2007-01-08 11:22:11.406 008 18185.94 67.69 52691.94 88888.00 2007-01-08 11:22:11.906 008 18185.78 67.63 52692.03 88888.00 2007-01-08 11:22:12.406 008 18185.72 67.61 52691.94 88888.00 2007-01-08 11:22:12.906 008 18185.66 67.54 52692.00 88888.00 2007-01-08 11:22:13.406 008 18185.67 67.55 52692.04 88888.00 2007-01-08 11:22:13.906 008 18185.63 67.58 52691.97 88888.00 2007-01-08 11:22:14.406 008 18185.66 67.53 52691.90 88888.00 2007-01-08 11:22:14.906 008 18185.66 67.46 52691.94 88888.00 2007-01-08 11:22:15.406 008 18185.76 67.47 52692.04 88888.00 2007-01-08 11:22:15.906 008 18185.74 67.52 52692.00 88888.00 2007-01-08 11:22:16.406 008 18185.73 67.57 52692.04 88888.00 2007-01-08 11:22:16.906 008 18185.73 67.67 52692.04 88888.00 2007-01-08 11:22:17.406 008 18185.79 67.71 52692.07 88888.00 2007-01-08 11:22:17.906 008 18185.76 67.65 52691.99 88888.00 2007-01-08 11:22:18.406 008 18185.75 67.63 52691.91 88888.00 2007-01-08 11:22:18.906 008 18185.74 67.54 52691.84 88888.00 2007-01-08 11:22:19.406 008 18185.68 67.49 52691.82 88888.00 2007-01-08 11:22:19.906 008 18185.63 67.66 52691.87 88888.00 2007-01-08 11:22:20.406 008 18185.61 67.65 52691.87 88888.00 2007-01-08 11:22:20.906 008 18185.63 67.63 52691.79 88888.00 2007-01-08 11:22:21.406 008 18185.66 67.69 52691.82 88888.00 2007-01-08 11:22:21.906 008 18185.62 67.70 52691.75 88888.00 2007-01-08 11:22:22.406 008 18185.62 67.67 52691.80 88888.00 2007-01-08 11:22:22.906 008 18185.63 67.67 52691.90 88888.00 2007-01-08 11:22:23.406 008 18185.59 67.70 52692.00 88888.00 2007-01-08 11:22:23.906 008 18185.54 67.73 52691.99 88888.00 2007-01-08 11:22:24.406 008 18185.59 67.71 52692.00 88888.00 2007-01-08 11:22:24.906 008 18185.68 67.71 52691.99 88888.00 2007-01-08 11:22:25.406 008 18185.75 67.69 52691.93 88888.00 2007-01-08 11:22:25.906 008 18185.77 67.68 52691.94 88888.00 2007-01-08 11:22:26.406 008 18185.70 67.66 52691.93 88888.00 2007-01-08 11:22:26.906 008 18185.74 67.69 52692.10 88888.00 2007-01-08 11:22:27.406 008 18185.84 67.66 52692.09 88888.00 2007-01-08 11:22:27.906 008 18185.78 67.71 52691.98 88888.00 2007-01-08 11:22:28.406 008 18185.79 67.64 52691.85 88888.00 2007-01-08 11:22:28.906 008 18185.86 67.54 52691.93 88888.00 2007-01-08 11:22:29.406 008 18185.80 67.52 52692.12 88888.00 2007-01-08 11:22:29.906 008 18185.85 67.55 52692.07 88888.00 2007-01-08 11:22:30.406 008 18185.88 67.58 52691.90 88888.00 2007-01-08 11:22:30.906 008 18185.80 67.65 52691.88 88888.00 2007-01-08 11:22:31.406 008 18185.76 67.66 52691.84 88888.00 2007-01-08 11:22:31.906 008 18185.80 67.57 52691.91 88888.00 2007-01-08 11:22:32.406 008 18185.72 67.56 52692.02 88888.00 2007-01-08 11:22:32.906 008 18185.74 67.64 52691.91 88888.00 2007-01-08 11:22:33.406 008 18185.76 67.59 52692.02 88888.00 2007-01-08 11:22:33.906 008 18185.65 67.58 52692.03 88888.00 2007-01-08 11:22:34.406 008 18185.59 67.55 52691.95 88888.00 2007-01-08 11:22:34.906 008 18185.65 67.52 52691.85 88888.00 2007-01-08 11:22:35.406 008 18185.57 67.56 52691.91 88888.00 2007-01-08 11:22:35.906 008 18185.52 67.57 52691.94 88888.00 2007-01-08 11:22:36.406 008 18185.48 67.62 52691.93 88888.00 2007-01-08 11:22:36.906 008 18185.45 67.55 52692.06 88888.00 2007-01-08 11:22:37.406 008 18185.41 67.61 52692.05 88888.00 2007-01-08 11:22:37.906 008 18185.37 67.69 52691.99 88888.00 2007-01-08 11:22:38.406 008 18185.41 67.70 52691.97 88888.00 2007-01-08 11:22:38.906 008 18185.50 67.73 52692.05 88888.00 2007-01-08 11:22:39.406 008 18185.55 67.79 52692.15 88888.00 2007-01-08 11:22:39.906 008 18185.47 67.77 52692.08 88888.00 2007-01-08 11:22:40.406 008 18185.46 67.77 52692.11 88888.00 2007-01-08 11:22:40.906 008 18185.30 67.77 52692.12 88888.00 2007-01-08 11:22:41.406 008 18185.37 67.69 52691.96 88888.00 2007-01-08 11:22:41.906 008 18185.52 67.63 52691.90 88888.00 2007-01-08 11:22:42.406 008 18185.46 67.61 52691.94 88888.00 2007-01-08 11:22:42.906 008 18185.51 67.53 52691.91 88888.00 2007-01-08 11:22:43.406 008 18185.53 67.56 52691.92 88888.00 2007-01-08 11:22:43.906 008 18185.48 67.57 52691.96 88888.00 2007-01-08 11:22:44.406 008 18185.46 67.61 52691.97 88888.00 2007-01-08 11:22:44.906 008 18185.36 67.59 52691.95 88888.00 2007-01-08 11:22:45.406 008 18185.37 67.63 52691.95 88888.00 2007-01-08 11:22:45.906 008 18185.31 67.62 52691.93 88888.00 2007-01-08 11:22:46.406 008 18185.31 67.61 52691.92 88888.00 2007-01-08 11:22:46.906 008 18185.35 67.61 52691.86 88888.00 2007-01-08 11:22:47.406 008 18185.40 67.62 52691.97 88888.00 2007-01-08 11:22:47.906 008 18185.37 67.59 52691.92 88888.00 2007-01-08 11:22:48.406 008 18185.39 67.56 52691.83 88888.00 2007-01-08 11:22:48.906 008 18185.46 67.64 52691.99 88888.00 2007-01-08 11:22:49.406 008 18185.28 67.62 52692.11 88888.00 2007-01-08 11:22:49.906 008 18185.24 67.67 52692.07 88888.00 2007-01-08 11:22:50.406 008 18185.37 67.59 52692.04 88888.00 2007-01-08 11:22:50.906 008 18185.35 67.61 52692.05 88888.00 2007-01-08 11:22:51.406 008 18185.34 67.61 52692.04 88888.00 2007-01-08 11:22:51.906 008 18185.35 67.61 52691.99 88888.00 2007-01-08 11:22:52.406 008 18185.20 67.57 52691.98 88888.00 2007-01-08 11:22:52.906 008 18185.30 67.52 52692.10 88888.00 2007-01-08 11:22:53.406 008 18185.29 67.55 52692.14 88888.00 2007-01-08 11:22:53.906 008 18185.24 67.61 52692.05 88888.00 2007-01-08 11:22:54.406 008 18185.32 67.61 52692.03 88888.00 2007-01-08 11:22:54.906 008 18185.28 67.58 52691.98 88888.00 2007-01-08 11:22:55.406 008 18185.34 67.53 52691.99 88888.00 2007-01-08 11:22:55.906 008 18185.30 67.57 52691.99 88888.00 2007-01-08 11:22:56.406 008 18185.35 67.51 52691.96 88888.00 2007-01-08 11:22:56.906 008 18185.35 67.48 52692.07 88888.00 2007-01-08 11:22:57.406 008 18185.36 67.52 52692.03 88888.00 2007-01-08 11:22:57.906 008 18185.32 67.47 52691.94 88888.00 2007-01-08 11:22:58.406 008 18185.41 67.49 52691.88 88888.00 2007-01-08 11:22:58.906 008 18185.40 67.51 52691.91 88888.00 2007-01-08 11:22:59.406 008 18185.25 67.53 52691.99 88888.00 2007-01-08 11:22:59.906 008 18185.31 67.61 52692.02 88888.00 2007-01-08 11:23:00.406 008 18185.25 67.67 52692.14 88888.00 2007-01-08 11:23:00.906 008 18185.28 67.58 52692.16 88888.00 2007-01-08 11:23:01.406 008 18185.37 67.57 52692.16 88888.00 2007-01-08 11:23:01.906 008 18185.33 67.58 52692.10 88888.00 2007-01-08 11:23:02.406 008 18185.43 67.59 52692.08 88888.00 2007-01-08 11:23:02.906 008 18185.43 67.59 52692.06 88888.00 2007-01-08 11:23:03.406 008 18185.33 67.58 52691.97 88888.00 2007-01-08 11:23:03.906 008 18185.22 67.57 52691.99 88888.00 2007-01-08 11:23:04.406 008 18185.31 67.57 52692.03 88888.00 2007-01-08 11:23:04.906 008 18185.28 67.71 52692.09 88888.00 2007-01-08 11:23:05.406 008 18185.36 67.78 52692.11 88888.00 2007-01-08 11:23:05.906 008 18185.50 67.73 52692.04 88888.00 2007-01-08 11:23:06.406 008 18185.47 67.70 52691.98 88888.00 2007-01-08 11:23:06.906 008 18185.44 67.66 52691.84 88888.00 2007-01-08 11:23:07.406 008 18185.42 67.56 52691.93 88888.00 2007-01-08 11:23:07.906 008 18185.50 67.58 52691.91 88888.00 2007-01-08 11:23:08.406 008 18185.41 67.56 52691.91 88888.00 2007-01-08 11:23:08.906 008 18185.47 67.61 52691.90 88888.00 2007-01-08 11:23:09.406 008 18185.47 67.58 52691.82 88888.00 2007-01-08 11:23:09.906 008 18185.56 67.58 52691.86 88888.00 2007-01-08 11:23:10.406 008 18185.52 67.57 52691.98 88888.00 2007-01-08 11:23:10.906 008 18185.45 67.59 52691.85 88888.00 2007-01-08 11:23:11.406 008 18185.47 67.61 52691.81 88888.00 2007-01-08 11:23:11.906 008 18185.40 67.64 52691.77 88888.00 2007-01-08 11:23:12.406 008 18185.39 67.65 52691.87 88888.00 2007-01-08 11:23:12.906 008 18185.39 67.74 52692.03 88888.00 2007-01-08 11:23:13.406 008 18185.53 67.74 52692.10 88888.00 2007-01-08 11:23:13.906 008 18185.46 67.66 52692.15 88888.00 2007-01-08 11:23:14.406 008 18185.37 67.65 52692.05 88888.00 2007-01-08 11:23:14.906 008 18185.42 67.66 52691.98 88888.00 2007-01-08 11:23:15.406 008 18185.43 67.72 52691.98 88888.00 2007-01-08 11:23:15.906 008 18185.48 67.76 52691.90 88888.00 2007-01-08 11:23:16.406 008 18185.55 67.70 52691.94 88888.00 2007-01-08 11:23:16.906 008 18185.44 67.71 52691.91 88888.00 2007-01-08 11:23:17.406 008 18185.41 67.72 52691.86 88888.00 2007-01-08 11:23:17.906 008 18185.50 67.67 52691.86 88888.00 2007-01-08 11:23:18.406 008 18185.47 67.69 52691.83 88888.00 2007-01-08 11:23:18.906 008 18185.46 67.72 52691.87 88888.00 2007-01-08 11:23:19.406 008 18185.51 67.66 52691.94 88888.00 2007-01-08 11:23:19.906 008 18185.44 67.65 52691.94 88888.00 2007-01-08 11:23:20.406 008 18185.47 67.68 52692.05 88888.00 2007-01-08 11:23:20.906 008 18185.40 67.78 52692.04 88888.00 2007-01-08 11:23:21.406 008 18185.42 67.73 52692.00 88888.00 2007-01-08 11:23:21.906 008 18185.55 67.71 52692.05 88888.00 2007-01-08 11:23:22.406 008 18185.58 67.80 52692.06 88888.00 2007-01-08 11:23:22.906 008 18185.40 67.80 52692.03 88888.00 2007-01-08 11:23:23.406 008 18185.39 67.78 52692.02 88888.00 2007-01-08 11:23:23.906 008 18185.44 67.75 52692.02 88888.00 2007-01-08 11:23:24.406 008 18185.50 67.81 52692.10 88888.00 2007-01-08 11:23:24.906 008 18185.56 67.87 52692.06 88888.00 2007-01-08 11:23:25.406 008 18185.57 67.87 52692.07 88888.00 2007-01-08 11:23:25.906 008 18185.57 67.80 52692.16 88888.00 2007-01-08 11:23:26.406 008 18185.64 67.76 52692.18 88888.00 2007-01-08 11:23:26.906 008 18185.62 67.76 52692.14 88888.00 2007-01-08 11:23:27.406 008 18185.55 67.75 52692.20 88888.00 2007-01-08 11:23:27.906 008 18185.48 67.81 52692.23 88888.00 2007-01-08 11:23:28.406 008 18185.50 67.87 52692.30 88888.00 2007-01-08 11:23:28.906 008 18185.76 67.87 52692.34 88888.00 2007-01-08 11:23:29.406 008 18185.76 67.96 52692.26 88888.00 2007-01-08 11:23:29.906 008 18185.92 67.90 52692.20 88888.00 2007-01-08 11:23:30.406 008 18185.99 67.86 52692.11 88888.00 2007-01-08 11:23:30.906 008 18186.05 67.85 52692.25 88888.00 2007-01-08 11:23:31.406 008 18185.80 67.85 52692.38 88888.00 2007-01-08 11:23:31.906 008 18185.65 67.79 52692.27 88888.00 2007-01-08 11:23:32.406 008 18185.65 67.72 52692.19 88888.00 2007-01-08 11:23:32.906 008 18185.65 67.71 52692.23 88888.00 2007-01-08 11:23:33.406 008 18185.63 67.72 52692.18 88888.00 2007-01-08 11:23:33.906 008 18185.58 67.78 52692.10 88888.00 2007-01-08 11:23:34.406 008 18185.64 67.68 52692.19 88888.00 2007-01-08 11:23:34.906 008 18185.64 67.66 52692.19 88888.00 2007-01-08 11:23:35.406 008 18185.69 67.72 52692.17 88888.00 2007-01-08 11:23:35.906 008 18185.61 67.72 52692.19 88888.00 2007-01-08 11:23:36.406 008 18185.63 67.86 52692.22 88888.00 2007-01-08 11:23:36.906 008 18185.70 67.89 52692.22 88888.00 2007-01-08 11:23:37.406 008 18185.72 67.77 52692.15 88888.00 2007-01-08 11:23:37.906 008 18185.66 67.77 52692.09 88888.00 2007-01-08 11:23:38.406 008 18185.68 67.77 52692.19 88888.00 2007-01-08 11:23:38.906 008 18185.64 67.73 52692.19 88888.00 2007-01-08 11:23:39.406 008 18185.65 67.85 52692.07 88888.00 2007-01-08 11:23:39.906 008 18185.63 67.85 52692.02 88888.00 2007-01-08 11:23:40.403 008 18185.66 67.83 52692.16 88888.00 2007-01-08 11:23:40.903 008 18185.68 67.80 52692.25 88888.00 2007-01-08 11:23:41.403 008 18185.62 67.76 52692.10 88888.00 2007-01-08 11:23:41.903 008 18185.59 67.71 52692.05 88888.00 2007-01-08 11:23:42.403 008 18185.66 67.71 52692.10 88888.00 2007-01-08 11:23:42.903 008 18185.63 67.68 52692.10 88888.00 2007-01-08 11:23:43.403 008 18185.61 67.69 52692.00 88888.00 2007-01-08 11:23:43.903 008 18185.74 67.81 52692.06 88888.00 2007-01-08 11:23:44.403 008 18185.69 67.78 52692.12 88888.00 2007-01-08 11:23:44.903 008 18185.64 67.73 52692.09 88888.00 2007-01-08 11:23:45.403 008 18185.58 67.77 52692.07 88888.00 2007-01-08 11:23:45.903 008 18185.59 67.80 52692.07 88888.00 2007-01-08 11:23:46.403 008 18185.67 67.81 52692.04 88888.00 2007-01-08 11:23:46.903 008 18185.65 67.82 52692.02 88888.00 2007-01-08 11:23:47.403 008 18185.64 67.75 52692.09 88888.00 2007-01-08 11:23:47.903 008 18185.68 67.74 52692.19 88888.00 2007-01-08 11:23:48.403 008 18185.77 67.73 52692.14 88888.00 2007-01-08 11:23:48.903 008 18185.78 67.70 52692.10 88888.00 2007-01-08 11:23:49.403 008 18185.79 67.72 52692.15 88888.00 2007-01-08 11:23:49.903 008 18185.68 67.72 52692.07 88888.00 2007-01-08 11:23:50.403 008 18185.69 67.74 52692.09 88888.00 2007-01-08 11:23:50.903 008 18185.75 67.80 52692.16 88888.00 2007-01-08 11:23:51.403 008 18185.75 67.78 52692.12 88888.00 2007-01-08 11:23:51.903 008 18185.76 67.81 52692.15 88888.00 2007-01-08 11:23:52.403 008 18185.78 67.88 52692.12 88888.00 2007-01-08 11:23:52.903 008 18185.81 67.83 52692.07 88888.00 2007-01-08 11:23:53.403 008 18185.92 67.77 52692.04 88888.00 2007-01-08 11:23:53.903 008 18185.90 67.78 52692.06 88888.00 2007-01-08 11:23:54.403 008 18185.86 67.73 52692.04 88888.00 2007-01-08 11:23:54.903 008 18185.84 67.67 52691.96 88888.00 2007-01-08 11:23:55.403 008 18185.88 67.71 52691.86 88888.00 2007-01-08 11:23:55.903 008 18185.95 67.81 52691.84 88888.00 2007-01-08 11:23:56.403 008 18186.06 67.78 52691.97 88888.00 2007-01-08 11:23:56.903 008 18186.02 67.80 52692.15 88888.00 2007-01-08 11:23:57.403 008 18186.00 67.79 52692.05 88888.00 2007-01-08 11:23:57.903 008 18185.95 67.84 52691.99 88888.00 2007-01-08 11:23:58.403 008 18185.85 67.83 52692.11 88888.00 2007-01-08 11:23:58.903 008 18185.90 67.73 52692.25 88888.00 2007-01-08 11:23:59.403 008 18185.95 67.70 52692.23 88888.00 2007-01-08 11:23:59.903 008 18185.88 67.62 52692.05 88888.00 2007-01-08 11:24:00.403 008 18185.92 67.61 52692.02 88888.00 2007-01-08 11:24:00.903 008 18185.90 67.67 52692.03 88888.00 2007-01-08 11:24:01.403 008 18185.91 67.73 52692.00 88888.00 2007-01-08 11:24:01.903 008 18185.88 67.76 52692.09 88888.00 2007-01-08 11:24:02.403 008 18185.85 67.77 52692.10 88888.00 2007-01-08 11:24:02.903 008 18185.91 67.71 52692.10 88888.00 2007-01-08 11:24:03.403 008 18185.80 67.78 52692.10 88888.00 2007-01-08 11:24:03.903 008 18185.86 67.86 52692.11 88888.00 2007-01-08 11:24:04.403 008 18185.88 67.85 52692.14 88888.00 2007-01-08 11:24:04.903 008 18185.90 67.86 52692.11 88888.00 2007-01-08 11:24:05.403 008 18185.87 67.81 52692.04 88888.00 2007-01-08 11:24:05.903 008 18185.86 67.77 52691.95 88888.00 2007-01-08 11:24:06.403 008 18185.89 67.80 52692.02 88888.00 2007-01-08 11:24:06.903 008 18185.80 67.81 52691.97 88888.00 2007-01-08 11:24:07.403 008 18185.76 67.83 52692.04 88888.00 2007-01-08 11:24:07.903 008 18185.63 67.83 52692.09 88888.00 2007-01-08 11:24:08.403 008 18185.72 67.80 52692.03 88888.00 2007-01-08 11:24:08.903 008 18185.76 67.84 52692.05 88888.00 2007-01-08 11:24:09.403 008 18185.78 67.90 52692.04 88888.00 2007-01-08 11:24:09.903 008 18185.78 67.89 52691.95 88888.00 2007-01-08 11:24:10.403 008 18185.68 67.82 52691.86 88888.00 2007-01-08 11:24:10.903 008 18185.68 67.80 52691.94 88888.00 2007-01-08 11:24:11.403 008 18185.67 67.70 52691.91 88888.00 2007-01-08 11:24:11.903 008 18185.65 67.69 52691.88 88888.00 2007-01-08 11:24:12.403 008 18185.61 67.72 52691.87 88888.00 2007-01-08 11:24:12.903 008 18185.72 67.70 52691.93 88888.00 2007-01-08 11:24:13.403 008 18185.63 67.71 52691.91 88888.00 2007-01-08 11:24:13.903 008 18185.64 67.72 52691.77 88888.00 2007-01-08 11:24:14.403 008 18185.70 67.79 52691.68 88888.00 2007-01-08 11:24:14.903 008 18185.72 67.77 52691.58 88888.00 2007-01-08 11:24:15.403 008 18185.70 67.75 52691.52 88888.00 2007-01-08 11:24:15.903 008 18185.70 67.80 52691.59 88888.00 2007-01-08 11:24:16.403 008 18185.76 67.77 52691.64 88888.00 2007-01-08 11:24:16.903 008 18185.77 67.77 52691.65 88888.00 2007-01-08 11:24:17.403 008 18185.75 67.79 52691.75 88888.00 2007-01-08 11:24:17.903 008 18185.67 67.89 52691.85 88888.00 2007-01-08 11:24:18.403 008 18185.61 67.96 52691.97 88888.00 2007-01-08 11:24:18.903 008 18185.67 68.00 52691.88 88888.00 2007-01-08 11:24:19.403 008 18185.74 67.97 52691.90 88888.00 2007-01-08 11:24:19.903 008 18185.72 67.96 52691.98 88888.00 2007-01-08 11:24:20.403 008 18185.63 67.88 52691.91 88888.00 2007-01-08 11:24:20.903 008 18185.65 67.83 52691.81 88888.00 2007-01-08 11:24:21.403 008 18185.74 67.80 52691.92 88888.00 2007-01-08 11:24:21.903 008 18185.80 67.79 52691.92 88888.00 2007-01-08 11:24:22.403 008 18185.78 67.80 52691.92 88888.00 2007-01-08 11:24:22.903 008 18185.75 67.81 52692.04 88888.00 2007-01-08 11:24:23.403 008 18185.67 67.84 52692.06 88888.00 2007-01-08 11:24:23.903 008 18185.68 67.91 52691.88 88888.00 2007-01-08 11:24:24.403 008 18185.77 67.90 52691.75 88888.00 2007-01-08 11:24:24.903 008 18185.79 67.86 52691.77 88888.00 2007-01-08 11:24:25.403 008 18185.65 67.83 52691.86 88888.00 2007-01-08 11:24:25.903 008 18185.69 67.88 52691.82 88888.00 2007-01-08 11:24:26.403 008 18185.65 67.94 52691.88 88888.00 2007-01-08 11:24:26.903 008 18185.70 67.98 52691.86 88888.00 2007-01-08 11:24:27.403 008 18185.79 68.00 52691.74 88888.00 2007-01-08 11:24:27.903 008 18185.83 68.01 52691.75 88888.00 2007-01-08 11:24:28.403 008 18185.85 68.12 52691.80 88888.00 2007-01-08 11:24:28.903 008 18185.77 68.09 52691.85 88888.00 2007-01-08 11:24:29.403 008 18185.74 68.09 52691.93 88888.00 2007-01-08 11:24:29.903 008 18185.74 68.09 52692.02 88888.00 2007-01-08 11:24:30.403 008 18185.75 68.05 52692.04 88888.00 2007-01-08 11:24:30.903 008 18185.76 68.06 52692.03 88888.00 2007-01-08 11:24:31.403 008 18185.76 67.97 52692.05 88888.00 2007-01-08 11:24:31.903 008 18185.77 67.88 52691.97 88888.00 2007-01-08 11:24:32.403 008 18185.81 67.86 52691.92 88888.00 2007-01-08 11:24:32.903 008 18185.77 67.89 52691.95 88888.00 2007-01-08 11:24:33.403 008 18185.72 67.91 52691.91 88888.00 2007-01-08 11:24:33.903 008 18185.76 68.01 52691.76 88888.00 2007-01-08 11:24:34.403 008 18185.74 68.06 52691.80 88888.00 2007-01-08 11:24:34.903 008 18185.70 68.03 52691.72 88888.00 2007-01-08 11:24:35.403 008 18185.59 67.98 52691.76 88888.00 2007-01-08 11:24:35.903 008 18185.67 68.03 52691.93 88888.00 2007-01-08 11:24:36.403 008 18185.70 68.00 52691.94 88888.00 2007-01-08 11:24:36.903 008 18185.76 68.02 52691.98 88888.00 2007-01-08 11:24:37.403 008 18185.72 68.02 52691.99 88888.00 2007-01-08 11:24:37.903 008 18185.73 67.92 52692.07 88888.00 2007-01-08 11:24:38.403 008 18185.72 68.02 52691.96 88888.00 2007-01-08 11:24:38.903 008 18185.77 68.08 52691.86 88888.00 2007-01-08 11:24:39.403 008 18185.75 68.02 52691.82 88888.00 2007-01-08 11:24:39.903 008 18185.56 67.97 52691.84 88888.00 2007-01-08 11:24:40.403 008 18185.55 67.92 52691.88 88888.00 2007-01-08 11:24:40.903 008 18185.65 68.03 52691.87 88888.00 2007-01-08 11:24:41.403 008 18185.67 68.08 52691.83 88888.00 2007-01-08 11:24:41.903 008 18185.63 68.07 52691.88 88888.00 2007-01-08 11:24:42.403 008 18185.59 68.08 52691.97 88888.00 2007-01-08 11:24:42.903 008 18185.51 68.06 52691.94 88888.00 2007-01-08 11:24:43.403 008 18185.53 67.99 52691.94 88888.00 2007-01-08 11:24:43.903 008 18185.63 67.98 52691.94 88888.00 2007-01-08 11:24:44.403 008 18185.68 67.98 52691.99 88888.00 2007-01-08 11:24:44.903 008 18185.74 68.04 52691.91 88888.00 2007-01-08 11:24:45.403 008 18185.78 68.03 52691.86 88888.00 2007-01-08 11:24:45.903 008 18185.76 68.02 52691.87 88888.00 2007-01-08 11:24:46.403 008 18185.69 68.01 52691.86 88888.00 2007-01-08 11:24:46.903 008 18185.67 68.05 52691.96 88888.00 2007-01-08 11:24:47.403 008 18185.73 68.07 52691.97 88888.00 2007-01-08 11:24:47.903 008 18185.69 68.16 52691.90 88888.00 2007-01-08 11:24:48.403 008 18185.69 68.09 52691.91 88888.00 2007-01-08 11:24:48.903 008 18185.66 67.98 52691.93 88888.00 2007-01-08 11:24:49.403 008 18185.57 68.05 52691.90 88888.00 2007-01-08 11:24:49.903 008 18185.59 68.07 52691.98 88888.00 2007-01-08 11:24:50.403 008 18185.72 68.03 52691.94 88888.00 2007-01-08 11:24:50.903 008 18185.77 67.99 52691.98 88888.00 2007-01-08 11:24:51.403 008 18185.85 67.94 52692.07 88888.00 2007-01-08 11:24:51.903 008 18185.84 67.91 52692.14 88888.00 2007-01-08 11:24:52.403 008 18185.67 67.95 52692.11 88888.00 2007-01-08 11:24:52.903 008 18185.59 67.98 52692.16 88888.00 2007-01-08 11:24:53.403 008 18185.50 67.92 52692.09 88888.00 2007-01-08 11:24:53.903 008 18185.47 67.99 52692.08 88888.00 2007-01-08 11:24:54.403 008 18185.50 68.02 52692.12 88888.00 2007-01-08 11:24:54.903 008 18185.45 68.06 52692.09 88888.00 2007-01-08 11:24:55.403 008 18185.47 67.94 52691.98 88888.00 2007-01-08 11:24:55.903 008 18185.58 67.92 52691.94 88888.00 2007-01-08 11:24:56.403 008 18185.56 68.01 52692.02 88888.00 2007-01-08 11:24:56.903 008 18185.52 68.02 52692.03 88888.00 2007-01-08 11:24:57.403 008 18185.65 68.14 52692.07 88888.00 2007-01-08 11:24:57.903 008 18185.66 68.17 52692.14 88888.00 2007-01-08 11:24:58.403 008 18185.63 68.20 52692.05 88888.00 2007-01-08 11:24:58.903 008 18185.63 68.22 52692.06 88888.00 2007-01-08 11:24:59.403 008 18185.64 68.20 52692.07 88888.00 2007-01-08 11:24:59.903 008 18185.72 68.20 52692.12 88888.00 2007-01-08 11:25:00.403 008 18185.74 68.08 52692.14 88888.00 2007-01-08 11:25:00.903 008 18185.63 68.00 52692.15 88888.00 2007-01-08 11:25:01.403 008 18185.62 68.04 52692.08 88888.00 2007-01-08 11:25:01.903 008 18185.67 68.12 52692.03 88888.00 2007-01-08 11:25:02.403 008 18185.66 68.13 52691.95 88888.00 2007-01-08 11:25:02.903 008 18185.57 68.17 52692.08 88888.00 2007-01-08 11:25:03.403 008 18185.61 68.12 52692.07 88888.00 2007-01-08 11:25:03.903 008 18185.67 68.10 52692.06 88888.00 2007-01-08 11:25:04.403 008 18185.64 68.11 52692.04 88888.00 2007-01-08 11:25:04.903 008 18185.63 68.15 52692.05 88888.00 2007-01-08 11:25:05.403 008 18185.68 68.22 52692.09 88888.00 2007-01-08 11:25:05.903 008 18185.65 68.17 52692.15 88888.00 2007-01-08 11:25:06.403 008 18185.64 68.06 52692.09 88888.00 2007-01-08 11:25:06.903 008 18185.57 68.06 52692.07 88888.00 2007-01-08 11:25:07.403 008 18185.62 68.02 52692.00 88888.00 2007-01-08 11:25:07.903 008 18185.74 68.11 52691.90 88888.00 2007-01-08 11:25:08.403 008 18185.81 68.16 52692.04 88888.00 2007-01-08 11:25:08.903 008 18185.77 68.12 52692.07 88888.00 2007-01-08 11:25:09.403 008 18185.76 68.04 52692.10 88888.00 2007-01-08 11:25:09.903 008 18185.86 68.00 52692.09 88888.00 2007-01-08 11:25:10.403 008 18185.78 68.05 52692.02 88888.00 2007-01-08 11:25:10.903 008 18185.76 68.04 52691.91 88888.00 2007-01-08 11:25:11.403 008 18185.92 68.01 52691.91 88888.00 2007-01-08 11:25:11.903 008 18185.94 68.01 52691.97 88888.00 2007-01-08 11:25:12.403 008 18185.96 68.00 52692.02 88888.00 2007-01-08 11:25:12.903 008 18185.97 67.98 52691.92 88888.00 2007-01-08 11:25:13.403 008 18185.99 67.94 52691.91 88888.00 2007-01-08 11:25:13.903 008 18186.06 67.97 52691.85 88888.00 2007-01-08 11:25:14.403 008 18186.10 67.99 52691.90 88888.00 2007-01-08 11:25:14.903 008 18186.09 67.94 52691.84 88888.00 2007-01-08 11:25:15.403 008 18186.00 67.90 52691.77 88888.00 2007-01-08 11:25:15.903 008 18185.92 67.91 52691.81 88888.00 2007-01-08 11:25:16.403 008 18185.96 67.86 52691.84 88888.00 2007-01-08 11:25:16.903 008 18186.04 67.77 52691.88 88888.00 2007-01-08 11:25:17.403 008 18186.00 67.82 52691.88 88888.00 2007-01-08 11:25:17.903 008 18185.88 67.82 52691.82 88888.00 2007-01-08 11:25:18.403 008 18185.84 67.86 52691.86 88888.00 2007-01-08 11:25:18.903 008 18185.85 67.86 52691.85 88888.00 2007-01-08 11:25:19.403 008 18185.81 67.89 52691.82 88888.00 2007-01-08 11:25:19.903 008 18185.86 67.86 52691.84 88888.00 2007-01-08 11:25:20.403 008 18186.00 67.79 52691.79 88888.00 2007-01-08 11:25:20.903 008 18185.80 67.84 52691.87 88888.00 2007-01-08 11:25:21.403 008 18185.87 67.94 52691.85 88888.00 2007-01-08 11:25:21.903 008 18185.97 67.94 52691.76 88888.00 2007-01-08 11:25:22.403 008 18185.90 67.90 52691.75 88888.00 2007-01-08 11:25:22.903 008 18186.17 67.91 52691.83 88888.00 2007-01-08 11:25:23.403 008 18186.28 67.89 52691.83 88888.00 2007-01-08 11:25:23.903 008 18186.02 67.96 52691.91 88888.00 2007-01-08 11:25:24.403 008 18186.07 67.94 52691.88 88888.00 2007-01-08 11:25:24.903 008 18186.17 67.89 52691.96 88888.00 2007-01-08 11:25:25.403 008 18186.05 67.88 52691.96 88888.00 2007-01-08 11:25:25.903 008 18186.13 67.91 52691.97 88888.00 2007-01-08 11:25:26.403 008 18186.38 67.94 52691.95 88888.00 2007-01-08 11:25:26.903 008 18186.28 67.89 52691.96 88888.00 2007-01-08 11:25:27.403 008 18186.33 67.89 52692.04 88888.00 2007-01-08 11:25:27.903 008 18186.37 67.85 52692.04 88888.00 2007-01-08 11:25:28.403 008 18186.28 67.83 52691.96 88888.00 2007-01-08 11:25:28.903 008 18186.15 67.81 52691.99 88888.00 2007-01-08 11:25:29.403 008 18186.18 67.85 52692.07 88888.00 2007-01-08 11:25:29.903 008 18186.45 67.81 52691.98 88888.00 2007-01-08 11:25:30.403 008 18186.56 67.83 52691.88 88888.00 2007-01-08 11:25:30.903 008 18186.09 67.90 52691.77 88888.00 2007-01-08 11:25:31.403 008 18185.89 67.91 52691.85 88888.00 2007-01-08 11:25:31.903 008 18185.86 67.89 52691.87 88888.00 2007-01-08 11:25:32.403 008 18185.94 67.85 52691.88 88888.00 2007-01-08 11:25:32.903 008 18185.90 67.76 52691.97 88888.00 2007-01-08 11:25:33.403 008 18185.85 67.72 52692.06 88888.00 2007-01-08 11:25:33.903 008 18185.92 67.68 52691.93 88888.00 2007-01-08 11:25:34.403 008 18185.94 67.78 52691.81 88888.00 2007-01-08 11:25:34.903 008 18185.99 67.79 52691.93 88888.00 2007-01-08 11:25:35.403 008 18186.02 67.76 52692.00 88888.00 2007-01-08 11:25:35.903 008 18186.00 67.81 52691.98 88888.00 2007-01-08 11:25:36.403 008 18186.01 67.84 52691.81 88888.00 2007-01-08 11:25:36.903 008 18186.00 67.91 52691.87 88888.00 2007-01-08 11:25:37.403 008 18185.92 67.94 52691.93 88888.00 2007-01-08 11:25:37.903 008 18185.89 67.85 52691.90 88888.00 2007-01-08 11:25:38.403 008 18185.84 67.84 52692.02 88888.00 2007-01-08 11:25:38.903 008 18185.89 67.84 52692.21 88888.00 2007-01-08 11:25:39.403 008 18186.02 67.88 52692.05 88888.00 2007-01-08 11:25:39.903 008 18185.99 67.80 52692.05 88888.00 2007-01-08 11:25:40.403 008 18185.88 67.74 52692.04 88888.00 2007-01-08 11:25:40.903 008 18185.94 67.75 52692.10 88888.00 2007-01-08 11:25:41.403 008 18185.96 67.79 52692.11 88888.00 2007-01-08 11:25:41.903 008 18185.87 67.77 52692.16 88888.00 2007-01-08 11:25:42.403 008 18185.85 67.81 52692.02 88888.00 2007-01-08 11:25:42.903 008 18185.80 67.80 52691.98 88888.00 2007-01-08 11:25:43.403 008 18185.83 67.78 52692.09 88888.00 2007-01-08 11:25:43.903 008 18185.69 67.73 52692.15 88888.00 2007-01-08 11:25:44.403 008 18185.68 67.65 52692.15 88888.00 2007-01-08 11:25:44.903 008 18185.80 67.71 52692.04 88888.00 2007-01-08 11:25:45.403 008 18185.98 67.69 52692.04 88888.00 2007-01-08 11:25:45.903 008 18186.00 67.62 52692.12 88888.00 2007-01-08 11:25:46.403 008 18185.91 67.59 52692.16 88888.00 2007-01-08 11:25:46.903 008 18185.87 67.56 52692.10 88888.00 2007-01-08 11:25:47.403 008 18185.84 67.58 52692.12 88888.00 2007-01-08 11:25:47.903 008 18185.87 67.64 52692.06 88888.00 2007-01-08 11:25:48.403 008 18185.89 67.64 52692.10 88888.00 2007-01-08 11:25:48.903 008 18185.87 67.73 52692.10 88888.00 2007-01-08 11:25:49.403 008 18185.78 67.67 52692.05 88888.00 2007-01-08 11:25:49.903 008 18185.79 67.54 52691.98 88888.00 2007-01-08 11:25:50.403 008 18185.89 67.56 52692.00 88888.00 2007-01-08 11:25:50.903 008 18185.88 67.51 52691.96 88888.00 2007-01-08 11:25:51.403 008 18185.87 67.59 52691.95 88888.00 2007-01-08 11:25:51.903 008 18185.81 67.65 52692.04 88888.00 2007-01-08 11:25:52.403 008 18185.87 67.59 52692.14 88888.00 2007-01-08 11:25:52.903 008 18185.90 67.56 52692.10 88888.00 2007-01-08 11:25:53.403 008 18185.95 67.68 52692.10 88888.00 2007-01-08 11:25:53.903 008 18185.92 67.69 52692.25 88888.00 2007-01-08 11:25:54.403 008 18185.95 67.64 52692.28 88888.00 2007-01-08 11:25:54.903 008 18185.88 67.61 52692.25 88888.00 2007-01-08 11:25:55.403 008 18185.95 67.64 52692.23 88888.00 2007-01-08 11:25:55.903 008 18185.96 67.69 52692.22 88888.00 2007-01-08 11:25:56.403 008 18185.92 67.65 52692.23 88888.00 2007-01-08 11:25:56.903 008 18185.86 67.58 52692.29 88888.00 2007-01-08 11:25:57.403 008 18185.77 67.61 52692.26 88888.00 2007-01-08 11:25:57.903 008 18185.78 67.66 52692.18 88888.00 2007-01-08 11:25:58.403 008 18185.78 67.56 52692.11 88888.00 2007-01-08 11:25:58.903 008 18185.76 67.47 52692.09 88888.00 2007-01-08 11:25:59.403 008 18185.88 67.49 52692.08 88888.00 2007-01-08 11:25:59.903 008 18185.89 67.43 52692.05 88888.00 2007-01-08 11:26:00.403 008 18185.69 67.30 52691.95 88888.00 2007-01-08 11:26:00.903 008 18185.66 67.40 52691.96 88888.00 2007-01-08 11:26:01.403 008 18185.66 67.41 52691.91 88888.00 2007-01-08 11:26:01.903 008 18185.64 67.51 52691.95 88888.00 2007-01-08 11:26:02.403 008 18185.70 67.52 52691.93 88888.00 2007-01-08 11:26:02.903 008 18185.74 67.48 52691.83 88888.00 2007-01-08 11:26:03.403 008 18185.70 67.43 52691.88 88888.00 2007-01-08 11:26:03.903 008 18185.67 67.40 52692.05 88888.00 2007-01-08 11:26:04.403 008 18185.74 67.49 52692.07 88888.00 2007-01-08 11:26:04.903 008 18185.66 67.51 52692.04 88888.00 2007-01-08 11:26:05.403 008 18185.67 67.49 52692.11 88888.00 2007-01-08 11:26:05.903 008 18185.69 67.53 52692.19 88888.00 2007-01-08 11:26:06.403 008 18185.77 67.47 52692.16 88888.00 2007-01-08 11:26:06.903 008 18185.91 67.45 52692.12 88888.00 2007-01-08 11:26:07.403 008 18185.87 67.54 52692.08 88888.00 2007-01-08 11:26:07.903 008 18185.75 67.47 52692.09 88888.00 2007-01-08 11:26:08.403 008 18185.72 67.45 52692.07 88888.00 2007-01-08 11:26:08.903 008 18185.76 67.44 52691.97 88888.00 2007-01-08 11:26:09.403 008 18185.70 67.45 52691.96 88888.00 2007-01-08 11:26:09.903 008 18185.59 67.50 52692.16 88888.00 2007-01-08 11:26:10.403 008 18185.66 67.52 52692.14 88888.00 2007-01-08 11:26:10.903 008 18185.73 67.48 52692.07 88888.00 2007-01-08 11:26:11.403 008 18185.70 67.45 52692.08 88888.00 2007-01-08 11:26:11.903 008 18185.72 67.44 52692.06 88888.00 2007-01-08 11:26:12.403 008 18185.73 67.41 52692.17 88888.00 2007-01-08 11:26:12.903 008 18185.73 67.43 52692.29 88888.00 2007-01-08 11:26:13.403 008 18185.65 67.41 52692.28 88888.00 2007-01-08 11:26:13.903 008 18185.67 67.38 52692.18 88888.00 2007-01-08 11:26:14.403 008 18185.64 67.39 52692.16 88888.00 2007-01-08 11:26:14.903 008 18185.72 67.40 52692.25 88888.00 2007-01-08 11:26:15.403 008 18185.68 67.42 52692.32 88888.00 2007-01-08 11:26:15.903 008 18185.62 67.41 52692.34 88888.00 2007-01-08 11:26:16.403 008 18185.63 67.35 52692.34 88888.00 2007-01-08 11:26:16.903 008 18185.58 67.33 52692.28 88888.00 2007-01-08 11:26:17.403 008 18185.69 67.41 52692.16 88888.00 2007-01-08 11:26:17.903 008 18185.73 67.39 52692.17 88888.00 2007-01-08 11:26:18.403 008 18185.64 67.38 52692.11 88888.00 2007-01-08 11:26:18.903 008 18185.67 67.39 52692.16 88888.00 2007-01-08 11:26:19.403 008 18185.77 67.38 52692.20 88888.00 2007-01-08 11:26:19.903 008 18185.74 67.40 52692.19 88888.00 2007-01-08 11:26:20.403 008 18185.69 67.43 52692.12 88888.00 2007-01-08 11:26:20.903 008 18185.72 67.40 52692.05 88888.00 2007-01-08 11:26:21.403 008 18185.70 67.47 52692.04 88888.00 2007-01-08 11:26:21.903 008 18185.66 67.45 52692.09 88888.00 2007-01-08 11:26:22.403 008 18185.64 67.40 52692.19 88888.00 2007-01-08 11:26:22.903 008 18185.69 67.34 52692.17 88888.00 2007-01-08 11:26:23.403 008 18185.62 67.29 52692.12 88888.00 2007-01-08 11:26:23.903 008 18185.61 67.39 52692.08 88888.00 2007-01-08 11:26:24.403 008 18185.63 67.47 52692.12 88888.00 2007-01-08 11:26:24.903 008 18185.67 67.40 52692.11 88888.00 2007-01-08 11:26:25.403 008 18185.65 67.38 52692.10 88888.00 2007-01-08 11:26:25.903 008 18185.52 67.34 52692.17 88888.00 2007-01-08 11:26:26.403 008 18185.45 67.33 52692.21 88888.00 2007-01-08 11:26:26.903 008 18185.46 67.40 52692.31 88888.00 2007-01-08 11:26:27.403 008 18185.50 67.40 52692.34 88888.00 2007-01-08 11:26:27.903 008 18185.47 67.42 52692.26 88888.00 2007-01-08 11:26:28.403 008 18185.47 67.43 52692.22 88888.00 2007-01-08 11:26:28.903 008 18185.54 67.34 52692.20 88888.00 2007-01-08 11:26:29.403 008 18185.45 67.36 52692.05 88888.00 2007-01-08 11:26:29.903 008 18185.54 67.40 52692.05 88888.00 2007-01-08 11:26:30.403 008 18185.76 67.34 52692.15 88888.00 2007-01-08 11:26:30.903 008 18185.75 67.26 52692.11 88888.00 2007-01-08 11:26:31.403 008 18185.63 67.34 52692.07 88888.00 2007-01-08 11:26:31.903 008 18185.68 67.40 52692.07 88888.00 2007-01-08 11:26:32.403 008 18185.75 67.42 52692.10 88888.00 2007-01-08 11:26:32.903 008 18185.72 67.45 52692.07 88888.00 2007-01-08 11:26:33.403 008 18185.72 67.48 52692.02 88888.00 2007-01-08 11:26:33.903 008 18185.84 67.47 52692.02 88888.00 2007-01-08 11:26:34.403 008 18185.63 67.41 52692.16 88888.00 2007-01-08 11:26:34.903 008 18185.47 67.35 52692.15 88888.00 2007-01-08 11:26:35.403 008 18185.52 67.37 52692.08 88888.00 2007-01-08 11:26:35.903 008 18185.59 67.45 52692.08 88888.00 2007-01-08 11:26:36.403 008 18185.57 67.39 52691.98 88888.00 2007-01-08 11:26:36.903 008 18185.72 67.41 52691.96 88888.00 2007-01-08 11:26:37.403 008 18185.75 67.43 52692.00 88888.00 2007-01-08 11:26:37.903 008 18185.63 67.42 52692.00 88888.00 2007-01-08 11:26:38.403 008 18185.65 67.42 52691.98 88888.00 2007-01-08 11:26:38.903 008 18185.52 67.40 52691.93 88888.00 2007-01-08 11:26:39.403 008 18185.51 67.40 52691.96 88888.00 2007-01-08 11:26:39.903 008 18185.51 67.44 52691.96 88888.00 2007-01-08 11:26:40.403 008 18185.52 67.39 52692.04 88888.00 2007-01-08 11:26:40.903 008 18185.43 67.37 52691.97 88888.00 2007-01-08 11:26:41.403 008 18185.41 67.33 52692.00 88888.00 2007-01-08 11:26:41.903 008 18185.41 67.38 52691.97 88888.00 2007-01-08 11:26:42.403 008 18185.45 67.36 52692.02 88888.00 2007-01-08 11:26:42.903 008 18185.51 67.34 52692.09 88888.00 2007-01-08 11:26:43.403 008 18185.52 67.42 52692.08 88888.00 2007-01-08 11:26:43.903 008 18185.50 67.41 52691.98 88888.00 2007-01-08 11:26:44.403 008 18185.44 67.42 52692.00 88888.00 2007-01-08 11:26:44.903 008 18185.37 67.44 52692.02 88888.00 2007-01-08 11:26:45.403 008 18185.39 67.42 52692.15 88888.00 2007-01-08 11:26:45.903 008 18185.41 67.43 52692.12 88888.00 2007-01-08 11:26:46.403 008 18185.41 67.47 52692.18 88888.00 2007-01-08 11:26:46.903 008 18185.33 67.48 52692.12 88888.00 2007-01-08 11:26:47.403 008 18185.42 67.47 52692.11 88888.00 2007-01-08 11:26:47.903 008 18185.51 67.45 52692.09 88888.00 2007-01-08 11:26:48.403 008 18185.51 67.49 52692.19 88888.00 2007-01-08 11:26:48.903 008 18185.51 67.50 52692.16 88888.00 2007-01-08 11:26:49.403 008 18185.41 67.56 52692.00 88888.00 2007-01-08 11:26:49.903 008 18185.41 67.47 52691.93 88888.00 2007-01-08 11:26:50.403 008 18185.48 67.49 52692.08 88888.00 2007-01-08 11:26:50.903 008 18185.53 67.51 52692.18 88888.00 2007-01-08 11:26:51.403 008 18185.43 67.48 52692.09 88888.00 2007-01-08 11:26:51.903 008 18185.45 67.40 52692.05 88888.00 2007-01-08 11:26:52.403 008 18185.40 67.31 52692.08 88888.00 2007-01-08 11:26:52.903 008 18185.47 67.30 52692.06 88888.00 2007-01-08 11:26:53.403 008 18185.52 67.35 52691.98 88888.00 2007-01-08 11:26:53.903 008 18185.48 67.32 52692.15 88888.00 2007-01-08 11:26:54.403 008 18185.33 67.30 52692.07 88888.00 2007-01-08 11:26:54.903 008 18185.34 67.33 52691.99 88888.00 2007-01-08 11:26:55.403 008 18185.25 67.37 52692.03 88888.00 2007-01-08 11:26:55.903 008 18185.40 67.36 52691.93 88888.00 2007-01-08 11:26:56.403 008 18185.35 67.35 52691.93 88888.00 2007-01-08 11:26:56.903 008 18185.33 67.38 52691.87 88888.00 2007-01-08 11:26:57.403 008 18185.41 67.37 52691.92 88888.00 2007-01-08 11:26:57.903 008 18185.29 67.41 52691.98 88888.00 2007-01-08 11:26:58.403 008 18185.20 67.39 52692.03 88888.00 2007-01-08 11:26:58.903 008 18185.23 67.44 52691.90 88888.00 2007-01-08 11:26:59.403 008 18185.33 67.46 52691.87 88888.00 2007-01-08 11:26:59.903 008 18185.31 67.44 52691.81 88888.00 2007-01-08 11:27:00.403 008 18185.42 67.38 52691.83 88888.00 2007-01-08 11:27:00.903 008 18185.43 67.36 52691.86 88888.00 2007-01-08 11:27:01.403 008 18185.32 67.38 52691.77 88888.00 2007-01-08 11:27:01.903 008 18185.19 67.40 52691.91 88888.00 2007-01-08 11:27:02.403 008 18185.16 67.36 52692.08 88888.00 2007-01-08 11:27:02.903 008 18185.09 67.31 52692.12 88888.00 2007-01-08 11:27:03.403 008 18185.04 67.32 52692.00 88888.00 2007-01-08 11:27:03.903 008 18185.04 67.34 52691.98 88888.00 2007-01-08 11:27:04.403 008 18185.21 67.36 52691.93 88888.00 2007-01-08 11:27:04.903 008 18185.20 67.38 52692.02 88888.00 2007-01-08 11:27:05.403 008 18185.33 67.42 52692.19 88888.00 2007-01-08 11:27:05.903 008 18185.28 67.49 52692.28 88888.00 2007-01-08 11:27:06.403 008 18185.20 67.47 52692.17 88888.00 2007-01-08 11:27:06.903 008 18185.19 67.38 52692.08 88888.00 2007-01-08 11:27:07.403 008 18185.25 67.40 52691.99 88888.00 2007-01-08 11:27:07.903 008 18185.24 67.36 52691.92 88888.00 2007-01-08 11:27:08.403 008 18185.04 67.34 52691.93 88888.00 2007-01-08 11:27:08.903 008 18184.98 67.43 52691.99 88888.00 2007-01-08 11:27:09.403 008 18185.12 67.44 52692.02 88888.00 2007-01-08 11:27:09.903 008 18185.33 67.48 52691.97 88888.00 2007-01-08 11:27:10.403 008 18185.40 67.47 52692.09 88888.00 2007-01-08 11:27:10.903 008 18185.34 67.43 52692.18 88888.00 2007-01-08 11:27:11.403 008 18185.22 67.51 52692.07 88888.00 2007-01-08 11:27:11.903 008 18185.16 67.50 52691.99 88888.00 2007-01-08 11:27:12.403 008 18185.15 67.44 52692.05 88888.00 2007-01-08 11:27:12.903 008 18185.11 67.42 52692.16 88888.00 2007-01-08 11:27:13.403 008 18185.20 67.50 52692.17 88888.00 2007-01-08 11:27:13.903 008 18185.33 67.52 52692.02 88888.00 2007-01-08 11:27:14.403 008 18185.47 67.53 52691.88 88888.00 2007-01-08 11:27:14.903 008 18185.35 67.53 52691.91 88888.00 2007-01-08 11:27:15.403 008 18185.26 67.43 52691.88 88888.00 2007-01-08 11:27:15.903 008 18185.18 67.48 52691.80 88888.00 2007-01-08 11:27:16.403 008 18185.26 67.44 52691.90 88888.00 2007-01-08 11:27:16.903 008 18185.34 67.41 52691.97 88888.00 2007-01-08 11:27:17.403 008 18185.39 67.40 52691.93 88888.00 2007-01-08 11:27:17.903 008 18185.28 67.36 52691.83 88888.00 2007-01-08 11:27:18.403 008 18185.21 67.40 52691.88 88888.00 2007-01-08 11:27:18.903 008 18185.25 67.45 52691.84 88888.00 2007-01-08 11:27:19.403 008 18185.35 67.49 52691.83 88888.00 2007-01-08 11:27:19.903 008 18185.33 67.44 52691.85 88888.00 2007-01-08 11:27:20.403 008 18185.28 67.44 52691.86 88888.00 2007-01-08 11:27:20.903 008 18185.29 67.40 52691.77 88888.00 2007-01-08 11:27:21.403 008 18185.36 67.36 52691.82 88888.00 2007-01-08 11:27:21.903 008 18185.35 67.38 52691.97 88888.00 2007-01-08 11:27:22.403 008 18185.29 67.40 52692.03 88888.00 2007-01-08 11:27:22.903 008 18185.40 67.41 52691.95 88888.00 2007-01-08 11:27:23.403 008 18185.40 67.47 52691.84 88888.00 2007-01-08 11:27:23.903 008 18185.36 67.50 52691.86 88888.00 2007-01-08 11:27:24.403 008 18185.33 67.46 52691.93 88888.00 2007-01-08 11:27:24.903 008 18185.28 67.38 52691.97 88888.00 2007-01-08 11:27:25.403 008 18185.37 67.37 52691.93 88888.00 2007-01-08 11:27:25.903 008 18185.37 67.40 52691.90 88888.00 2007-01-08 11:27:26.403 008 18185.37 67.31 52691.93 88888.00 2007-01-08 11:27:26.903 008 18185.46 67.31 52691.96 88888.00 2007-01-08 11:27:27.403 008 18185.45 67.34 52691.93 88888.00 2007-01-08 11:27:27.903 008 18185.34 67.44 52692.04 88888.00 2007-01-08 11:27:28.403 008 18185.33 67.44 52691.98 88888.00 2007-01-08 11:27:28.903 008 18185.35 67.37 52692.02 88888.00 2007-01-08 11:27:29.403 008 18185.39 67.41 52692.06 88888.00 2007-01-08 11:27:29.903 008 18185.40 67.55 52692.09 88888.00 2007-01-08 11:27:30.403 008 18185.41 67.50 52692.16 88888.00 2007-01-08 11:27:30.903 008 18185.43 67.50 52692.14 88888.00 2007-01-08 11:27:31.403 008 18185.43 67.50 52692.16 88888.00 2007-01-08 11:27:31.903 008 18185.42 67.48 52692.23 88888.00 2007-01-08 11:27:32.403 008 18185.43 67.46 52692.14 88888.00 2007-01-08 11:27:32.903 008 18185.52 67.43 52691.88 88888.00 2007-01-08 11:27:33.403 008 18185.41 67.42 52691.75 88888.00 2007-01-08 11:27:33.903 008 18185.29 67.47 52691.86 88888.00 2007-01-08 11:27:34.403 008 18185.31 67.49 52692.02 88888.00 2007-01-08 11:27:34.903 008 18185.23 67.45 52692.07 88888.00 2007-01-08 11:27:35.403 008 18185.15 67.39 52692.02 88888.00 2007-01-08 11:27:35.903 008 18185.13 67.34 52691.95 88888.00 2007-01-08 11:27:36.403 008 18185.11 67.32 52692.15 88888.00 2007-01-08 11:27:36.903 008 18185.11 67.38 52692.25 88888.00 2007-01-08 11:27:37.403 008 18185.09 67.50 52692.10 88888.00 2007-01-08 11:27:37.903 008 18185.01 67.55 52692.07 88888.00 2007-01-08 11:27:38.403 008 18185.04 67.42 52692.08 88888.00 2007-01-08 11:27:38.903 008 18185.07 67.40 52692.09 88888.00 2007-01-08 11:27:39.403 008 18185.01 67.44 52692.03 88888.00 2007-01-08 11:27:39.903 008 18185.02 67.45 52692.04 88888.00 2007-01-08 11:27:40.403 008 18185.00 67.51 52691.94 88888.00 2007-01-08 11:27:40.903 008 18184.96 67.52 52691.98 88888.00 2007-01-08 11:27:41.403 008 18185.00 67.51 52691.97 88888.00 2007-01-08 11:27:41.903 008 18185.13 67.48 52691.95 88888.00 2007-01-08 11:27:42.403 008 18185.10 67.44 52692.02 88888.00 2007-01-08 11:27:42.903 008 18184.90 67.41 52692.05 88888.00 2007-01-08 11:27:43.403 008 18184.91 67.46 52692.07 88888.00 2007-01-08 11:27:43.903 008 18185.01 67.43 52692.14 88888.00 2007-01-08 11:27:44.403 008 18185.03 67.43 52692.12 88888.00 2007-01-08 11:27:44.903 008 18185.05 67.47 52692.04 88888.00 2007-01-08 11:27:45.403 008 18185.01 67.50 52692.10 88888.00 2007-01-08 11:27:45.903 008 18185.11 67.49 52692.16 88888.00 2007-01-08 11:27:46.403 008 18185.10 67.51 52692.25 88888.00 2007-01-08 11:27:46.903 008 18184.94 67.50 52692.27 88888.00 2007-01-08 11:27:47.403 008 18185.02 67.53 52692.15 88888.00 2007-01-08 11:27:47.903 008 18185.15 67.53 52692.22 88888.00 2007-01-08 11:27:48.403 008 18185.07 67.53 52692.19 88888.00 2007-01-08 11:27:48.903 008 18185.09 67.55 52692.23 88888.00 2007-01-08 11:27:49.403 008 18185.02 67.62 52692.20 88888.00 2007-01-08 11:27:49.903 008 18184.96 67.57 52692.16 88888.00 2007-01-08 11:27:50.403 008 18185.03 67.59 52692.10 88888.00 2007-01-08 11:27:50.903 008 18185.07 67.53 52692.09 88888.00 2007-01-08 11:27:51.403 008 18184.91 67.50 52692.16 88888.00 2007-01-08 11:27:51.903 008 18184.89 67.47 52692.23 88888.00 2007-01-08 11:27:52.403 008 18184.85 67.50 52692.15 88888.00 2007-01-08 11:27:52.903 008 18184.93 67.52 52692.15 88888.00 2007-01-08 11:27:53.403 008 18185.09 67.56 52692.10 88888.00 2007-01-08 11:27:53.903 008 18185.04 67.63 52692.03 88888.00 2007-01-08 11:27:54.403 008 18185.01 67.63 52691.98 88888.00 2007-01-08 11:27:54.903 008 18185.02 67.62 52692.02 88888.00 2007-01-08 11:27:55.403 008 18185.00 67.62 52692.15 88888.00 2007-01-08 11:27:55.903 008 18185.02 67.68 52692.17 88888.00 2007-01-08 11:27:56.403 008 18185.02 67.70 52692.18 88888.00 2007-01-08 11:27:56.903 008 18184.99 67.68 52692.18 88888.00 2007-01-08 11:27:57.403 008 18185.04 67.56 52692.19 88888.00 2007-01-08 11:27:57.903 008 18185.14 67.54 52692.12 88888.00 2007-01-08 11:27:58.403 008 18185.10 67.50 52692.06 88888.00 2007-01-08 11:27:58.903 008 18184.96 67.56 52692.05 88888.00 2007-01-08 11:27:59.403 008 18184.98 67.48 52692.00 88888.00 2007-01-08 11:27:59.903 008 18184.94 67.42 52692.00 88888.00 2007-01-08 11:28:00.403 008 18184.89 67.43 52692.02 88888.00 2007-01-08 11:28:00.903 008 18184.80 67.32 52692.06 88888.00 2007-01-08 11:28:01.403 008 18184.96 67.43 52692.07 88888.00 2007-01-08 11:28:01.903 008 18184.94 67.53 52692.15 88888.00 2007-01-08 11:28:02.403 008 18184.86 67.48 52692.12 88888.00 2007-01-08 11:28:02.903 008 18184.78 67.48 52692.06 88888.00 2007-01-08 11:28:03.403 008 18184.90 67.53 52692.10 88888.00 2007-01-08 11:28:03.903 008 18185.11 67.56 52692.15 88888.00 2007-01-08 11:28:04.403 008 18185.20 67.57 52692.17 88888.00 2007-01-08 11:28:04.903 008 18185.15 67.62 52692.21 88888.00 2007-01-08 11:28:05.403 008 18184.93 67.65 52692.18 88888.00 2007-01-08 11:28:05.903 008 18184.87 67.61 52692.11 88888.00 2007-01-08 11:28:06.403 008 18184.78 67.63 52692.12 88888.00 2007-01-08 11:28:06.903 008 18184.71 67.66 52692.16 88888.00 2007-01-08 11:28:07.403 008 18184.81 67.72 52692.16 88888.00 2007-01-08 11:28:07.903 008 18184.87 67.71 52692.15 88888.00 2007-01-08 11:28:08.403 008 18184.80 67.65 52692.08 88888.00 2007-01-08 11:28:08.903 008 18184.81 67.55 52692.08 88888.00 2007-01-08 11:28:09.403 008 18184.77 67.54 52692.09 88888.00 2007-01-08 11:28:09.903 008 18184.75 67.50 52692.00 88888.00 2007-01-08 11:28:10.403 008 18184.89 67.51 52691.92 88888.00 2007-01-08 11:28:10.903 008 18184.90 67.61 52691.95 88888.00 2007-01-08 11:28:11.403 008 18184.80 67.68 52691.96 88888.00 2007-01-08 11:28:11.903 008 18184.77 67.65 52691.93 88888.00 2007-01-08 11:28:12.403 008 18184.76 67.69 52692.04 88888.00 2007-01-08 11:28:12.903 008 18184.75 67.64 52691.99 88888.00 2007-01-08 11:28:13.403 008 18184.78 67.56 52692.05 88888.00 2007-01-08 11:28:13.903 008 18184.80 67.62 52691.98 88888.00 2007-01-08 11:28:14.403 008 18184.82 67.59 52692.20 88888.00 2007-01-08 11:28:14.903 008 18184.83 67.64 52692.22 88888.00 2007-01-08 11:28:15.403 008 18184.78 67.70 52692.07 88888.00 2007-01-08 11:28:15.903 008 18184.70 67.73 52692.00 88888.00 2007-01-08 11:28:16.403 008 18184.71 67.71 52691.96 88888.00 2007-01-08 11:28:16.903 008 18184.77 67.69 52691.93 88888.00 2007-01-08 11:28:17.403 008 18184.81 67.65 52692.03 88888.00 2007-01-08 11:28:17.903 008 18184.82 67.62 52692.02 88888.00 2007-01-08 11:28:18.403 008 18185.03 67.62 52691.96 88888.00 2007-01-08 11:28:18.903 008 18185.04 67.63 52691.95 88888.00 2007-01-08 11:28:19.403 008 18184.98 67.69 52692.00 88888.00 2007-01-08 11:28:19.903 008 18184.99 67.74 52692.04 88888.00 2007-01-08 11:28:20.403 008 18184.98 67.78 52692.04 88888.00 2007-01-08 11:28:20.903 008 18185.02 67.76 52692.05 88888.00 2007-01-08 11:28:21.403 008 18185.04 67.72 52692.05 88888.00 2007-01-08 11:28:21.903 008 18185.09 67.66 52691.99 88888.00 2007-01-08 11:28:22.403 008 18185.05 67.66 52691.98 88888.00 2007-01-08 11:28:22.903 008 18185.05 67.71 52691.98 88888.00 2007-01-08 11:28:23.403 008 18184.99 67.69 52691.93 88888.00 2007-01-08 11:28:23.903 008 18184.97 67.69 52691.97 88888.00 2007-01-08 11:28:24.403 008 18185.08 67.71 52691.91 88888.00 2007-01-08 11:28:24.903 008 18185.13 67.71 52691.91 88888.00 2007-01-08 11:28:25.403 008 18185.13 67.72 52691.94 88888.00 2007-01-08 11:28:25.903 008 18185.09 67.70 52691.94 88888.00 2007-01-08 11:28:26.403 008 18184.96 67.75 52691.88 88888.00 2007-01-08 11:28:26.903 008 18184.92 67.75 52691.87 88888.00 2007-01-08 11:28:27.403 008 18185.03 67.69 52691.82 88888.00 2007-01-08 11:28:27.903 008 18185.08 67.66 52691.92 88888.00 2007-01-08 11:28:28.403 008 18185.07 67.69 52691.98 88888.00 2007-01-08 11:28:28.903 008 18185.10 67.70 52691.97 88888.00 2007-01-08 11:28:29.403 008 18184.97 67.64 52692.03 88888.00 2007-01-08 11:28:29.903 008 18185.01 67.57 52692.02 88888.00 2007-01-08 11:28:30.403 008 18185.07 67.55 52692.00 88888.00 2007-01-08 11:28:30.903 008 18185.08 67.53 52692.05 88888.00 2007-01-08 11:28:31.403 008 18185.14 67.59 52692.16 88888.00 2007-01-08 11:28:31.903 008 18185.19 67.61 52692.16 88888.00 2007-01-08 11:28:32.403 008 18185.19 67.64 52692.03 88888.00 2007-01-08 11:28:32.903 008 18185.04 67.56 52692.00 88888.00 2007-01-08 11:28:33.403 008 18185.08 67.51 52692.00 88888.00 2007-01-08 11:28:33.903 008 18185.09 67.52 52692.03 88888.00 2007-01-08 11:28:34.403 008 18185.07 67.49 52692.00 88888.00 2007-01-08 11:28:34.903 008 18185.16 67.49 52692.05 88888.00 2007-01-08 11:28:35.403 008 18185.08 67.45 52691.99 88888.00 2007-01-08 11:28:35.903 008 18185.04 67.46 52691.92 88888.00 2007-01-08 11:28:36.403 008 18185.07 67.50 52691.92 88888.00 2007-01-08 11:28:36.903 008 18185.07 67.51 52691.92 88888.00 2007-01-08 11:28:37.403 008 18185.00 67.53 52691.91 88888.00 2007-01-08 11:28:37.903 008 18184.99 67.64 52691.95 88888.00 2007-01-08 11:28:38.403 008 18184.90 67.65 52691.95 88888.00 2007-01-08 11:28:38.903 008 18185.00 67.57 52691.97 88888.00 2007-01-08 11:28:39.403 008 18185.09 67.58 52692.03 88888.00 2007-01-08 11:28:39.903 008 18185.19 67.57 52691.94 88888.00 2007-01-08 11:28:40.403 008 18185.00 67.49 52691.87 88888.00 2007-01-08 11:28:40.903 008 18184.99 67.63 52691.94 88888.00 2007-01-08 11:28:41.403 008 18185.03 67.56 52691.87 88888.00 2007-01-08 11:28:41.903 008 18184.98 67.56 52691.92 88888.00 2007-01-08 11:28:42.403 008 18184.86 67.55 52691.95 88888.00 2007-01-08 11:28:42.903 008 18184.93 67.58 52691.90 88888.00 2007-01-08 11:28:43.403 008 18185.02 67.54 52691.85 88888.00 2007-01-08 11:28:43.903 008 18185.05 67.55 52692.04 88888.00 2007-01-08 11:28:44.403 008 18185.12 67.57 52692.03 88888.00 2007-01-08 11:28:44.903 008 18185.16 67.68 52691.90 88888.00 2007-01-08 11:28:45.403 008 18185.23 67.71 52692.04 88888.00 2007-01-08 11:28:45.903 008 18185.04 67.68 52692.07 88888.00 2007-01-08 11:28:46.403 008 18184.99 67.57 52692.00 88888.00 2007-01-08 11:28:46.903 008 18184.98 67.54 52692.02 88888.00 2007-01-08 11:28:47.403 008 18184.99 67.56 52692.07 88888.00 2007-01-08 11:28:47.903 008 18184.96 67.65 52692.11 88888.00 2007-01-08 11:28:48.403 008 18185.02 67.70 52692.07 88888.00 2007-01-08 11:28:48.903 008 18185.12 67.64 52692.07 88888.00 2007-01-08 11:28:49.403 008 18185.15 67.61 52692.03 88888.00 2007-01-08 11:28:49.903 008 18185.09 67.59 52692.08 88888.00 2007-01-08 11:28:50.403 008 18184.98 67.57 52692.05 88888.00 2007-01-08 11:28:50.903 008 18184.96 67.53 52692.00 88888.00 2007-01-08 11:28:51.403 008 18184.98 67.56 52692.04 88888.00 2007-01-08 11:28:51.903 008 18185.01 67.50 52691.95 88888.00 2007-01-08 11:28:52.403 008 18184.99 67.51 52691.87 88888.00 2007-01-08 11:28:52.903 008 18184.91 67.59 52691.90 88888.00 2007-01-08 11:28:53.403 008 18184.90 67.54 52691.85 88888.00 2007-01-08 11:28:53.903 008 18185.05 67.52 52691.83 88888.00 2007-01-08 11:28:54.403 008 18185.03 67.55 52691.81 88888.00 2007-01-08 11:28:54.903 008 18185.02 67.51 52691.85 88888.00 2007-01-08 11:28:55.403 008 18184.93 67.55 52692.00 88888.00 2007-01-08 11:28:55.903 008 18184.93 67.61 52692.03 88888.00 2007-01-08 11:28:56.403 008 18184.89 67.63 52691.84 88888.00 2007-01-08 11:28:56.903 008 18185.13 67.63 52691.87 88888.00 2007-01-08 11:28:57.403 008 18185.10 67.56 52691.86 88888.00 2007-01-08 11:28:57.903 008 18184.98 67.52 52691.92 88888.00 2007-01-08 11:28:58.403 008 18184.85 67.53 52691.97 88888.00 2007-01-08 11:28:58.903 008 18184.75 67.56 52692.04 88888.00 2007-01-08 11:28:59.403 008 18184.68 67.50 52691.96 88888.00 2007-01-08 11:28:59.903 008 18184.80 67.48 52691.95 88888.00 2007-01-08 11:29:00.403 008 18184.92 67.44 52691.87 88888.00 2007-01-08 11:29:00.903 008 18185.03 67.45 52691.77 88888.00 2007-01-08 11:29:01.403 008 18184.88 67.47 52691.90 88888.00 2007-01-08 11:29:01.903 008 18184.77 67.44 52691.94 88888.00 2007-01-08 11:29:02.403 008 18184.65 67.36 52691.91 88888.00 2007-01-08 11:29:02.903 008 18184.64 67.40 52691.90 88888.00 2007-01-08 11:29:03.403 008 18184.78 67.47 52691.87 88888.00 2007-01-08 11:29:03.903 008 18184.82 67.45 52691.79 88888.00 2007-01-08 11:29:04.403 008 18184.88 67.48 52691.80 88888.00 2007-01-08 11:29:04.903 008 18184.90 67.55 52691.92 88888.00 2007-01-08 11:29:05.403 008 18184.89 67.53 52691.95 88888.00 2007-01-08 11:29:05.903 008 18184.78 67.44 52691.97 88888.00 2007-01-08 11:29:06.403 008 18184.79 67.44 52691.96 88888.00 2007-01-08 11:29:06.903 008 18184.76 67.48 52691.98 88888.00 2007-01-08 11:29:07.403 008 18184.77 67.49 52692.04 88888.00 2007-01-08 11:29:07.903 008 18184.75 67.36 52691.93 88888.00 2007-01-08 11:29:08.403 008 18184.76 67.39 52691.86 88888.00 2007-01-08 11:29:08.903 008 18184.79 67.46 52691.82 88888.00 2007-01-08 11:29:09.403 008 18184.72 67.51 52691.83 88888.00 2007-01-08 11:29:09.903 008 18184.74 67.46 52691.84 88888.00 2007-01-08 11:29:10.403 008 18184.69 67.45 52691.96 88888.00 2007-01-08 11:29:10.903 008 18184.80 67.48 52691.94 88888.00 2007-01-08 11:29:11.403 008 18184.76 67.50 52691.93 88888.00 2007-01-08 11:29:11.903 008 18184.75 67.47 52691.96 88888.00 2007-01-08 11:29:12.403 008 18184.83 67.42 52691.96 88888.00 2007-01-08 11:29:12.903 008 18185.02 67.41 52692.00 88888.00 2007-01-08 11:29:13.403 008 18185.02 67.41 52691.97 88888.00 2007-01-08 11:29:13.903 008 18184.96 67.41 52691.96 88888.00 2007-01-08 11:29:14.403 008 18184.87 67.37 52691.91 88888.00 2007-01-08 11:29:14.903 008 18184.83 67.31 52691.81 88888.00 2007-01-08 11:29:15.403 008 18184.78 67.35 52691.72 88888.00 2007-01-08 11:29:15.903 008 18184.85 67.45 52691.71 88888.00 2007-01-08 11:29:16.403 008 18184.97 67.42 52691.69 88888.00 2007-01-08 11:29:16.903 008 18185.07 67.33 52691.79 88888.00 2007-01-08 11:29:17.403 008 18184.99 67.28 52691.92 88888.00 2007-01-08 11:29:17.903 008 18184.98 67.26 52691.83 88888.00 2007-01-08 11:29:18.403 008 18185.00 67.29 52691.84 88888.00 2007-01-08 11:29:18.903 008 18185.03 67.38 52691.81 88888.00 2007-01-08 11:29:19.403 008 18184.94 67.35 52691.80 88888.00 2007-01-08 11:29:19.903 008 18184.88 67.34 52691.74 88888.00 2007-01-08 11:29:20.403 008 18184.90 67.40 52691.70 88888.00 2007-01-08 11:29:20.903 008 18184.89 67.37 52691.73 88888.00 2007-01-08 11:29:21.403 008 18184.85 67.41 52691.80 88888.00 2007-01-08 11:29:21.903 008 18184.85 67.37 52691.77 88888.00 2007-01-08 11:29:22.403 008 18184.88 67.34 52691.76 88888.00 2007-01-08 11:29:22.903 008 18184.89 67.41 52691.61 88888.00 2007-01-08 11:29:23.403 008 18184.87 67.47 52691.65 88888.00 2007-01-08 11:29:23.903 008 18184.79 67.48 52691.67 88888.00 2007-01-08 11:29:24.403 008 18184.77 67.55 52691.60 88888.00 2007-01-08 11:29:24.903 008 18184.87 67.48 52691.50 88888.00 2007-01-08 11:29:25.403 008 18185.04 67.44 52691.50 88888.00 2007-01-08 11:29:25.903 008 18185.16 67.49 52691.51 88888.00 2007-01-08 11:29:26.403 008 18185.03 67.52 52691.59 88888.00 2007-01-08 11:29:26.903 008 18184.86 67.54 52691.56 88888.00 2007-01-08 11:29:27.403 008 18184.79 67.47 52691.60 88888.00 2007-01-08 11:29:27.903 008 18184.83 67.46 52691.69 88888.00 2007-01-08 11:29:28.403 008 18184.80 67.47 52691.64 88888.00 2007-01-08 11:29:28.903 008 18184.82 67.52 52691.58 88888.00 2007-01-08 11:29:29.403 008 18184.78 67.54 52691.49 88888.00 2007-01-08 11:29:29.903 008 18184.82 67.53 52691.45 88888.00 2007-01-08 11:29:30.403 008 18184.88 67.53 52691.36 88888.00 2007-01-08 11:29:30.903 008 18184.86 67.56 52691.49 88888.00 2007-01-08 11:29:31.403 008 18184.83 67.55 52691.62 88888.00 2007-01-08 11:29:31.903 008 18184.86 67.56 52691.67 88888.00 2007-01-08 11:29:32.403 008 18184.96 67.56 52691.80 88888.00 2007-01-08 11:29:32.903 008 18185.01 67.50 52691.86 88888.00 2007-01-08 11:29:33.403 008 18184.88 67.47 52691.91 88888.00 2007-01-08 11:29:33.903 008 18184.98 67.48 52691.82 88888.00 2007-01-08 11:29:34.403 008 18184.99 67.47 52691.85 88888.00 2007-01-08 11:29:34.903 008 18184.94 67.54 52691.79 88888.00 2007-01-08 11:29:35.403 008 18184.86 67.51 52691.70 88888.00 2007-01-08 11:29:35.903 008 18184.87 67.51 52691.62 88888.00 2007-01-08 11:29:36.403 008 18184.89 67.61 52691.61 88888.00 2007-01-08 11:29:36.903 008 18184.94 67.56 52691.57 88888.00 2007-01-08 11:29:37.403 008 18184.98 67.47 52691.57 88888.00 2007-01-08 11:29:37.903 008 18184.98 67.47 52691.54 88888.00 2007-01-08 11:29:38.403 008 18184.85 67.68 52691.50 88888.00 2007-01-08 11:29:38.903 008 18184.93 67.72 52691.53 88888.00 2007-01-08 11:29:39.403 008 18185.00 67.62 52691.53 88888.00 2007-01-08 11:29:39.903 008 18185.02 67.62 52691.54 88888.00 2007-01-08 11:29:40.403 008 18185.14 67.62 52691.68 88888.00 2007-01-08 11:29:40.903 008 18185.08 67.62 52691.65 88888.00 2007-01-08 11:29:41.403 008 18185.07 67.57 52691.50 88888.00 2007-01-08 11:29:41.903 008 18185.05 67.51 52691.44 88888.00 2007-01-08 11:29:42.403 008 18184.90 67.52 52691.42 88888.00 2007-01-08 11:29:42.903 008 18184.86 67.52 52691.34 88888.00 2007-01-08 11:29:43.403 008 18184.99 67.50 52691.30 88888.00 2007-01-08 11:29:43.903 008 18185.09 67.53 52691.35 88888.00 2007-01-08 11:29:44.403 008 18185.18 67.64 52691.40 88888.00 2007-01-08 11:29:44.903 008 18185.26 67.76 52691.46 88888.00 2007-01-08 11:29:45.403 008 18185.22 67.78 52691.53 88888.00 2007-01-08 11:29:45.903 008 18185.26 67.66 52691.52 88888.00 2007-01-08 11:29:46.403 008 18185.28 67.67 52691.40 88888.00 2007-01-08 11:29:46.903 008 18185.13 67.67 52691.38 88888.00 2007-01-08 11:29:47.403 008 18185.08 67.66 52691.47 88888.00 2007-01-08 11:29:47.903 008 18185.11 67.71 52691.50 88888.00 2007-01-08 11:29:48.403 008 18185.08 67.76 52691.49 88888.00 2007-01-08 11:29:48.903 008 18185.11 67.77 52691.40 88888.00 2007-01-08 11:29:49.403 008 18185.18 67.69 52691.35 88888.00 2007-01-08 11:29:49.903 008 18185.15 67.69 52691.38 88888.00 2007-01-08 11:29:50.403 008 18185.26 67.61 52691.45 88888.00 2007-01-08 11:29:50.903 008 18185.41 67.66 52691.50 88888.00 2007-01-08 11:29:51.403 008 18185.42 67.67 52691.48 88888.00 2007-01-08 11:29:51.903 008 18185.39 67.66 52691.47 88888.00 2007-01-08 11:29:52.403 008 18185.26 67.68 52691.40 88888.00 2007-01-08 11:29:52.903 008 18185.23 67.70 52691.44 88888.00 2007-01-08 11:29:53.403 008 18185.37 67.68 52691.49 88888.00 2007-01-08 11:29:53.903 008 18185.37 67.71 52691.50 88888.00 2007-01-08 11:29:54.403 008 18185.26 67.71 52691.48 88888.00 2007-01-08 11:29:54.903 008 18185.34 67.73 52691.40 88888.00 2007-01-08 11:29:55.403 008 18185.42 67.67 52691.46 88888.00 2007-01-08 11:29:55.903 008 18185.41 67.67 52691.56 88888.00 2007-01-08 11:29:56.403 008 18185.29 67.65 52691.57 88888.00 2007-01-08 11:29:56.903 008 18185.24 67.66 52691.39 88888.00 2007-01-08 11:29:57.403 008 18185.21 67.68 52691.37 88888.00 2007-01-08 11:29:57.903 008 18185.19 67.76 52691.49 88888.00 2007-01-08 11:29:58.403 008 18185.23 67.76 52691.58 88888.00 2007-01-08 11:29:58.903 008 18185.34 67.74 52691.58 88888.00 2007-01-08 11:29:59.403 008 18185.37 67.73 52691.58 88888.00 2007-01-08 11:29:59.903 008 18185.30 67.68 52691.51 88888.00 2007-01-08 11:30:00.403 008 18185.24 67.73 52691.50 88888.00 2007-01-08 11:30:00.903 008 18185.29 67.77 52691.49 88888.00 2007-01-08 11:30:01.403 008 18185.31 67.72 52691.57 88888.00 2007-01-08 11:30:01.903 008 18185.23 67.73 52691.58 88888.00 2007-01-08 11:30:02.403 008 18185.22 67.72 52691.57 88888.00 2007-01-08 11:30:02.903 008 18185.28 67.71 52691.52 88888.00 2007-01-08 11:30:03.403 008 18185.30 67.65 52691.51 88888.00 2007-01-08 11:30:03.903 008 18185.19 67.71 52691.56 88888.00 2007-01-08 11:30:04.403 008 18185.26 67.77 52691.56 88888.00 2007-01-08 11:30:04.903 008 18185.26 67.76 52691.46 88888.00 2007-01-08 11:30:05.403 008 18185.34 67.69 52691.40 88888.00 2007-01-08 11:30:05.903 008 18185.20 67.73 52691.49 88888.00 2007-01-08 11:30:06.403 008 18185.20 67.80 52691.46 88888.00 2007-01-08 11:30:06.903 008 18185.28 67.81 52691.48 88888.00 2007-01-08 11:30:07.403 008 18185.33 67.90 52691.42 88888.00 2007-01-08 11:30:07.903 008 18185.33 67.86 52691.34 88888.00 2007-01-08 11:30:08.403 008 18185.28 67.84 52691.53 88888.00 2007-01-08 11:30:08.903 008 18185.33 67.83 52691.70 88888.00 2007-01-08 11:30:09.403 008 18185.34 67.80 52691.63 88888.00 2007-01-08 11:30:09.903 008 18185.33 67.75 52691.61 88888.00 2007-01-08 11:30:10.403 008 18185.31 67.74 52691.38 88888.00 2007-01-08 11:30:10.903 008 18185.23 67.81 52691.36 88888.00 2007-01-08 11:30:11.403 008 18185.32 67.87 52691.42 88888.00 2007-01-08 11:30:11.903 008 18185.32 67.85 52691.51 88888.00 2007-01-08 11:30:12.403 008 18185.23 67.81 52691.49 88888.00 2007-01-08 11:30:12.903 008 18185.18 67.88 52691.45 88888.00 2007-01-08 11:30:13.403 008 18185.24 67.88 52691.40 88888.00 2007-01-08 11:30:13.903 008 18185.26 67.85 52691.51 88888.00 2007-01-08 11:30:14.403 008 18185.23 67.90 52691.70 88888.00 2007-01-08 11:30:14.903 008 18185.28 67.85 52691.60 88888.00 2007-01-08 11:30:15.403 008 18185.28 67.74 52691.47 88888.00 2007-01-08 11:30:15.903 008 18185.31 67.58 52691.50 88888.00 2007-01-08 11:30:16.403 008 18185.39 67.65 52691.52 88888.00 2007-01-08 11:30:16.903 008 18185.35 67.67 52691.46 88888.00 2007-01-08 11:30:17.403 008 18185.19 67.68 52691.39 88888.00 2007-01-08 11:30:17.903 008 18185.23 67.66 52691.56 88888.00 2007-01-08 11:30:18.403 008 18185.21 67.54 52691.57 88888.00 2007-01-08 11:30:18.903 008 18185.23 67.53 52691.48 88888.00 2007-01-08 11:30:19.403 008 18185.28 67.57 52691.48 88888.00 2007-01-08 11:30:19.903 008 18185.24 67.73 52691.46 88888.00 2007-01-08 11:30:20.403 008 18185.23 67.79 52691.49 88888.00 2007-01-08 11:30:20.903 008 18185.32 67.75 52691.52 88888.00 2007-01-08 11:30:21.403 008 18185.40 67.64 52691.35 88888.00 2007-01-08 11:30:21.903 008 18185.24 67.62 52691.37 88888.00 2007-01-08 11:30:22.403 008 18185.14 67.68 52691.49 88888.00 2007-01-08 11:30:22.903 008 18185.19 67.78 52691.54 88888.00 2007-01-08 11:30:23.403 008 18185.18 67.65 52691.57 88888.00 2007-01-08 11:30:23.903 008 18185.20 67.62 52691.52 88888.00 2007-01-08 11:30:24.403 008 18185.20 67.64 52691.61 88888.00 2007-01-08 11:30:24.903 008 18185.20 67.66 52691.61 88888.00 2007-01-08 11:30:25.403 008 18185.19 67.64 52691.58 88888.00 2007-01-08 11:30:25.903 008 18185.13 67.63 52691.53 88888.00 2007-01-08 11:30:26.403 008 18185.28 67.67 52691.60 88888.00 2007-01-08 11:30:26.903 008 18185.45 67.76 52691.59 88888.00 2007-01-08 11:30:27.403 008 18185.47 67.72 52691.61 88888.00 2007-01-08 11:30:27.903 008 18185.26 67.71 52691.60 88888.00 2007-01-08 11:30:28.403 008 18185.18 67.74 52691.50 88888.00 2007-01-08 11:30:28.903 008 18185.26 67.82 52691.52 88888.00 2007-01-08 11:30:29.403 008 18185.25 67.81 52691.61 88888.00 2007-01-08 11:30:29.903 008 18185.30 67.73 52691.61 88888.00 2007-01-08 11:30:30.403 008 18185.34 67.73 52691.61 88888.00 2007-01-08 11:30:30.903 008 18185.48 67.71 52691.61 88888.00 2007-01-08 11:30:31.403 008 18185.51 67.77 52691.50 88888.00 2007-01-08 11:30:31.903 008 18185.32 67.78 52691.59 88888.00 2007-01-08 11:30:32.403 008 18185.19 67.73 52691.60 88888.00 2007-01-08 11:30:32.903 008 18185.32 67.71 52691.58 88888.00 2007-01-08 11:30:33.403 008 18185.41 67.74 52691.62 88888.00 2007-01-08 11:30:33.903 008 18185.33 67.69 52691.62 88888.00 2007-01-08 11:30:34.403 008 18185.31 67.73 52691.61 88888.00 2007-01-08 11:30:34.903 008 18185.40 67.71 52691.59 88888.00 2007-01-08 11:30:35.403 008 18185.39 67.68 52691.61 88888.00 2007-01-08 11:30:35.903 008 18185.45 67.69 52691.68 88888.00 2007-01-08 11:30:36.403 008 18185.40 67.67 52691.74 88888.00 2007-01-08 11:30:36.903 008 18185.35 67.69 52691.65 88888.00 2007-01-08 11:30:37.403 008 18185.35 67.62 52691.62 88888.00 2007-01-08 11:30:37.903 008 18185.31 67.65 52691.75 88888.00 2007-01-08 11:30:38.403 008 18185.34 67.75 52691.67 88888.00 2007-01-08 11:30:38.903 008 18185.42 67.72 52691.60 88888.00 2007-01-08 11:30:39.403 008 18185.43 67.77 52691.65 88888.00 2007-01-08 11:30:39.903 008 18185.43 67.81 52691.74 88888.00 2007-01-08 11:30:40.403 008 18185.29 67.78 52691.67 88888.00 2007-01-08 11:30:40.903 008 18185.20 67.89 52691.45 88888.00 2007-01-08 11:30:41.403 008 18185.08 67.89 52691.46 88888.00 2007-01-08 11:30:41.903 008 18185.13 67.86 52691.57 88888.00 2007-01-08 11:30:42.403 008 18185.32 67.90 52691.60 88888.00 2007-01-08 11:30:42.903 008 18185.40 67.96 52691.64 88888.00 2007-01-08 11:30:43.403 008 18185.28 67.96 52691.62 88888.00 2007-01-08 11:30:43.903 008 18185.16 67.83 52691.65 88888.00 2007-01-08 11:30:44.403 008 18185.15 67.84 52691.69 88888.00 2007-01-08 11:30:44.903 008 18185.16 67.86 52691.75 88888.00 2007-01-08 11:30:45.403 008 18185.09 67.77 52691.67 88888.00 2007-01-08 11:30:45.903 008 18185.19 67.69 52691.69 88888.00 2007-01-08 11:30:46.403 008 18185.31 67.75 52691.75 88888.00 2007-01-08 11:30:46.903 008 18185.39 67.70 52691.79 88888.00 2007-01-08 11:30:47.403 008 18185.37 67.64 52691.69 88888.00 2007-01-08 11:30:47.903 008 18185.34 67.65 52691.58 88888.00 2007-01-08 11:30:48.403 008 18185.29 67.65 52691.58 88888.00 2007-01-08 11:30:48.903 008 18185.32 67.65 52691.52 88888.00 2007-01-08 11:30:49.403 008 18185.34 67.66 52691.60 88888.00 2007-01-08 11:30:49.903 008 18185.30 67.63 52691.70 88888.00 2007-01-08 11:30:50.403 008 18185.15 67.71 52691.94 88888.00 2007-01-08 11:30:50.903 008 18185.11 67.95 52691.83 88888.00 2007-01-08 11:30:51.403 008 18185.18 67.92 52691.76 88888.00 2007-01-08 11:30:51.903 008 18185.37 67.85 52691.85 88888.00 2007-01-08 11:30:52.403 008 18185.30 67.75 52691.83 88888.00 2007-01-08 11:30:52.903 008 18185.35 67.73 52691.81 88888.00 2007-01-08 11:30:53.403 008 18185.30 67.75 52691.67 88888.00 2007-01-08 11:30:53.903 008 18185.25 67.85 52691.61 88888.00 2007-01-08 11:30:54.403 008 18185.34 67.80 52691.70 88888.00 2007-01-08 11:30:54.903 008 18185.30 67.81 52691.75 88888.00 2007-01-08 11:30:55.403 008 18185.33 67.78 52691.79 88888.00 2007-01-08 11:30:55.903 008 18185.26 67.74 52691.67 88888.00 2007-01-08 11:30:56.403 008 18185.25 67.71 52691.58 88888.00 2007-01-08 11:30:56.903 008 18185.31 67.75 52691.65 88888.00 2007-01-08 11:30:57.400 008 18185.36 67.74 52691.82 88888.00 2007-01-08 11:30:57.900 008 18185.42 67.74 52691.85 88888.00 2007-01-08 11:30:58.400 008 18185.40 67.73 52691.79 88888.00 2007-01-08 11:30:58.900 008 18185.42 67.75 52691.76 88888.00 2007-01-08 11:30:59.400 008 18185.33 67.77 52691.75 88888.00 2007-01-08 11:30:59.900 008 18185.31 67.86 52691.73 88888.00 2007-01-08 11:31:00.400 008 18185.23 67.80 52691.81 88888.00 2007-01-08 11:31:00.900 008 18185.33 67.79 52691.77 88888.00 2007-01-08 11:31:01.400 008 18185.30 67.72 52691.63 88888.00 2007-01-08 11:31:01.900 008 18185.32 67.77 52691.60 88888.00 2007-01-08 11:31:02.400 008 18185.35 67.79 52691.59 88888.00 2007-01-08 11:31:02.900 008 18185.33 67.81 52691.60 88888.00 2007-01-08 11:31:03.400 008 18185.32 67.79 52691.72 88888.00 2007-01-08 11:31:03.900 008 18185.36 67.68 52691.81 88888.00 2007-01-08 11:31:04.400 008 18185.42 67.69 52691.67 88888.00 2007-01-08 11:31:04.900 008 18185.28 67.73 52691.54 88888.00 2007-01-08 11:31:05.400 008 18185.34 67.73 52691.49 88888.00 2007-01-08 11:31:05.900 008 18185.37 67.71 52691.40 88888.00 2007-01-08 11:31:06.400 008 18185.33 67.75 52691.47 88888.00 2007-01-08 11:31:06.900 008 18185.35 67.73 52691.53 88888.00 2007-01-08 11:31:07.400 008 18185.44 67.68 52691.54 88888.00 2007-01-08 11:31:07.900 008 18185.33 67.70 52691.59 88888.00 2007-01-08 11:31:08.400 008 18185.30 67.72 52691.63 88888.00 2007-01-08 11:31:08.900 008 18185.31 67.68 52691.68 88888.00 2007-01-08 11:31:09.400 008 18185.31 67.69 52691.69 88888.00 2007-01-08 11:31:09.900 008 18185.34 67.65 52691.75 88888.00 2007-01-08 11:31:10.400 008 18185.53 67.64 52691.67 88888.00 2007-01-08 11:31:10.900 008 18185.40 67.70 52691.62 88888.00 2007-01-08 11:31:11.400 008 18185.32 67.71 52691.68 88888.00 2007-01-08 11:31:11.900 008 18185.32 67.64 52691.74 88888.00 2007-01-08 11:31:12.400 008 18185.25 67.58 52691.74 88888.00 2007-01-08 11:31:12.900 008 18185.33 67.67 52691.59 88888.00 2007-01-08 11:31:13.400 008 18185.33 67.69 52691.49 88888.00 2007-01-08 11:31:13.900 008 18185.32 67.76 52691.50 88888.00 2007-01-08 11:31:14.400 008 18185.34 67.76 52691.58 88888.00 2007-01-08 11:31:14.900 008 18185.26 67.80 52691.72 88888.00 2007-01-08 11:31:15.400 008 18185.25 67.73 52691.70 88888.00 2007-01-08 11:31:15.900 008 18185.21 67.74 52691.65 88888.00 2007-01-08 11:31:16.400 008 18185.16 67.80 52691.61 88888.00 2007-01-08 11:31:16.900 008 18185.23 67.82 52691.58 88888.00 2007-01-08 11:31:17.400 008 18185.15 67.81 52691.73 88888.00 2007-01-08 11:31:17.900 008 18185.11 67.75 52691.67 88888.00 2007-01-08 11:31:18.400 008 18185.22 67.82 52691.64 88888.00 2007-01-08 11:31:18.900 008 18185.32 67.86 52691.70 88888.00 2007-01-08 11:31:19.400 008 18185.29 67.82 52691.70 88888.00 2007-01-08 11:31:19.900 008 18185.22 67.76 52691.70 88888.00 2007-01-08 11:31:20.400 008 18185.25 67.75 52691.68 88888.00 2007-01-08 11:31:20.900 008 18185.23 67.74 52691.62 88888.00 2007-01-08 11:31:21.400 008 18185.28 67.74 52691.70 88888.00 2007-01-08 11:31:21.900 008 18185.15 67.80 52691.90 88888.00 2007-01-08 11:31:22.400 008 18185.23 67.80 52691.87 88888.00 2007-01-08 11:31:22.900 008 18185.24 67.73 52691.72 88888.00 2007-01-08 11:31:23.400 008 18185.29 67.73 52691.70 88888.00 2007-01-08 11:31:23.900 008 18185.31 67.76 52691.75 88888.00 2007-01-08 11:31:24.400 008 18185.21 67.82 52691.83 88888.00 2007-01-08 11:31:24.900 008 18185.23 67.80 52691.84 88888.00 2007-01-08 11:31:25.400 008 18185.24 67.89 52691.85 88888.00 2007-01-08 11:31:25.900 008 18185.33 67.92 52691.90 88888.00 2007-01-08 11:31:26.400 008 18185.14 67.91 52691.86 88888.00 2007-01-08 11:31:26.900 008 18185.32 67.89 52691.84 88888.00 2007-01-08 11:31:27.400 008 18185.36 67.82 52691.79 88888.00 2007-01-08 11:31:27.900 008 18185.24 67.87 52691.69 88888.00 2007-01-08 11:31:28.400 008 18185.12 67.87 52691.65 88888.00 2007-01-08 11:31:28.900 008 18185.10 67.89 52691.70 88888.00 2007-01-08 11:31:29.400 008 18185.19 67.87 52691.76 88888.00 2007-01-08 11:31:29.900 008 18185.11 67.88 52691.77 88888.00 2007-01-08 11:31:30.400 008 18185.02 67.89 52691.75 88888.00 2007-01-08 11:31:30.900 008 18185.07 67.94 52691.68 88888.00 2007-01-08 11:31:31.400 008 18185.07 67.82 52691.73 88888.00 2007-01-08 11:31:31.900 008 18185.09 67.73 52691.73 88888.00 2007-01-08 11:31:32.400 008 18185.12 67.66 52691.52 88888.00 2007-01-08 11:31:32.900 008 18184.98 67.59 52691.40 88888.00 2007-01-08 11:31:33.400 008 18185.18 67.65 52691.46 88888.00 2007-01-08 11:31:33.900 008 18185.22 67.68 52691.45 88888.00 2007-01-08 11:31:34.400 008 18185.16 67.71 52691.49 88888.00 2007-01-08 11:31:34.900 008 18185.08 67.72 52691.56 88888.00 2007-01-08 11:31:35.400 008 18185.12 67.65 52691.67 88888.00 2007-01-08 11:31:35.900 008 18185.01 67.65 52691.76 88888.00 2007-01-08 11:31:36.400 008 18184.99 67.69 52691.82 88888.00 2007-01-08 11:31:36.900 008 18185.02 67.65 52691.81 88888.00 2007-01-08 11:31:37.400 008 18185.03 67.64 52691.86 88888.00 2007-01-08 11:31:37.900 008 18185.05 67.68 52691.79 88888.00 2007-01-08 11:31:38.400 008 18185.10 67.71 52691.80 88888.00 2007-01-08 11:31:38.900 008 18185.12 67.71 52691.69 88888.00 2007-01-08 11:31:39.400 008 18185.11 67.66 52691.68 88888.00 2007-01-08 11:31:39.900 008 18184.98 67.64 52691.74 88888.00 2007-01-08 11:31:40.400 008 18185.03 67.68 52691.74 88888.00 2007-01-08 11:31:40.900 008 18185.19 67.64 52691.73 88888.00 2007-01-08 11:31:41.400 008 18185.16 67.69 52691.71 88888.00 2007-01-08 11:31:41.900 008 18185.03 67.69 52691.61 88888.00 2007-01-08 11:31:42.400 008 18184.99 67.66 52691.57 88888.00 2007-01-08 11:31:42.900 008 18185.10 67.69 52691.53 88888.00 2007-01-08 11:31:43.400 008 18185.13 67.71 52691.64 88888.00 2007-01-08 11:31:43.900 008 18185.15 67.69 52691.64 88888.00 2007-01-08 11:31:44.400 008 18185.07 67.73 52691.63 88888.00 2007-01-08 11:31:44.900 008 18185.18 67.76 52691.60 88888.00 2007-01-08 11:31:45.400 008 18185.29 67.71 52691.71 88888.00 2007-01-08 11:31:45.900 008 18185.32 67.65 52691.57 88888.00 2007-01-08 11:31:46.400 008 18185.33 67.66 52691.40 88888.00 2007-01-08 11:31:46.900 008 18185.26 67.66 52691.42 88888.00 2007-01-08 11:31:47.400 008 18185.24 67.68 52691.48 88888.00 2007-01-08 11:31:47.900 008 18185.18 67.74 52691.62 88888.00 2007-01-08 11:31:48.400 008 18185.09 67.74 52691.61 88888.00 2007-01-08 11:31:48.900 008 18185.18 67.73 52691.53 88888.00 2007-01-08 11:31:49.400 008 18185.34 67.76 52691.59 88888.00 2007-01-08 11:31:49.900 008 18185.44 67.83 52691.74 88888.00 2007-01-08 11:31:50.400 008 18185.35 67.76 52691.71 88888.00 2007-01-08 11:31:50.900 008 18185.34 67.70 52691.63 88888.00 2007-01-08 11:31:51.400 008 18185.16 67.81 52691.69 88888.00 2007-01-08 11:31:51.900 008 18185.14 67.83 52691.71 88888.00 2007-01-08 11:31:52.400 008 18185.18 67.82 52691.74 88888.00 2007-01-08 11:31:52.900 008 18185.26 67.79 52691.77 88888.00 2007-01-08 11:31:53.400 008 18185.30 67.74 52691.73 88888.00 2007-01-08 11:31:53.900 008 18185.37 67.75 52691.72 88888.00 2007-01-08 11:31:54.400 008 18185.39 67.66 52691.73 88888.00 2007-01-08 11:31:54.900 008 18185.36 67.71 52691.73 88888.00 2007-01-08 11:31:55.400 008 18185.31 67.78 52691.61 88888.00 2007-01-08 11:31:55.900 008 18185.29 67.85 52691.54 88888.00 2007-01-08 11:31:56.400 008 18185.37 67.82 52691.45 88888.00 2007-01-08 11:31:56.900 008 18185.39 67.85 52691.32 88888.00 2007-01-08 11:31:57.400 008 18185.34 67.80 52691.45 88888.00 2007-01-08 11:31:57.900 008 18185.33 67.75 52691.49 88888.00 2007-01-08 11:31:58.400 008 18185.41 67.79 52691.57 88888.00 2007-01-08 11:31:58.900 008 18185.33 67.83 52691.50 88888.00 2007-01-08 11:31:59.400 008 18185.23 67.84 52691.49 88888.00 2007-01-08 11:31:59.900 008 18185.14 67.85 52691.47 88888.00 2007-01-08 11:32:00.400 008 18185.11 67.81 52691.45 88888.00 2007-01-08 11:32:00.900 008 18185.00 67.79 52691.53 88888.00 2007-01-08 11:32:01.400 008 18184.96 67.77 52691.52 88888.00 2007-01-08 11:32:01.900 008 18184.96 67.70 52691.54 88888.00 2007-01-08 11:32:02.400 008 18185.00 67.66 52691.62 88888.00 2007-01-08 11:32:02.900 008 18185.02 67.65 52691.69 88888.00 2007-01-08 11:32:03.400 008 18185.04 67.76 52691.67 88888.00 2007-01-08 11:32:03.900 008 18185.03 67.80 52691.59 88888.00 2007-01-08 11:32:04.400 008 18185.00 67.77 52691.67 88888.00 2007-01-08 11:32:04.900 008 18184.97 67.69 52691.75 88888.00 2007-01-08 11:32:05.400 008 18184.93 67.68 52691.71 88888.00 2007-01-08 11:32:05.900 008 18185.02 67.71 52691.61 88888.00 2007-01-08 11:32:06.400 008 18185.07 67.71 52691.59 88888.00 2007-01-08 11:32:06.900 008 18185.09 67.65 52691.62 88888.00 2007-01-08 11:32:07.400 008 18185.08 67.66 52691.67 88888.00 2007-01-08 11:32:07.900 008 18185.09 67.63 52691.64 88888.00 2007-01-08 11:32:08.400 008 18184.98 67.68 52691.52 88888.00 2007-01-08 11:32:08.900 008 18185.04 67.65 52691.59 88888.00 2007-01-08 11:32:09.400 008 18184.98 67.65 52691.64 88888.00 2007-01-08 11:32:09.900 008 18185.09 67.71 52691.70 88888.00 2007-01-08 11:32:10.400 008 18185.08 67.74 52691.74 88888.00 2007-01-08 11:32:10.900 008 18185.02 67.76 52691.71 88888.00 2007-01-08 11:32:11.400 008 18185.05 67.83 52691.67 88888.00 2007-01-08 11:32:11.900 008 18185.07 67.80 52691.68 88888.00 2007-01-08 11:32:12.400 008 18185.07 67.73 52691.70 88888.00 2007-01-08 11:32:12.900 008 18185.08 67.68 52691.63 88888.00 2007-01-08 11:32:13.400 008 18185.20 67.65 52691.49 88888.00 2007-01-08 11:32:13.900 008 18185.18 67.64 52691.46 88888.00 2007-01-08 11:32:14.400 008 18185.29 67.59 52691.54 88888.00 2007-01-08 11:32:14.900 008 18185.36 67.65 52691.68 88888.00 2007-01-08 11:32:15.400 008 18185.39 67.74 52691.70 88888.00 2007-01-08 11:32:15.900 008 18185.35 67.73 52691.74 88888.00 2007-01-08 11:32:16.400 008 18185.32 67.71 52691.85 88888.00 2007-01-08 11:32:16.900 008 18185.25 67.69 52691.79 88888.00 2007-01-08 11:32:17.400 008 18185.31 67.65 52691.68 88888.00 2007-01-08 11:32:17.900 008 18185.24 67.67 52691.65 88888.00 2007-01-08 11:32:18.400 008 18185.24 67.61 52691.68 88888.00 2007-01-08 11:32:18.900 008 18185.21 67.56 52691.73 88888.00 2007-01-08 11:32:19.400 008 18185.20 67.57 52691.80 88888.00 2007-01-08 11:32:19.900 008 18185.23 67.63 52691.56 88888.00 2007-01-08 11:32:20.400 008 18185.33 67.61 52691.38 88888.00 2007-01-08 11:32:20.900 008 18185.28 67.62 52691.50 88888.00 2007-01-08 11:32:21.400 008 18185.40 67.64 52691.60 88888.00 2007-01-08 11:32:21.900 008 18185.57 67.72 52691.67 88888.00 2007-01-08 11:32:22.400 008 18185.40 67.73 52691.81 88888.00 2007-01-08 11:32:22.900 008 18185.35 67.71 52691.81 88888.00 2007-01-08 11:32:23.400 008 18185.43 67.75 52691.80 88888.00 2007-01-08 11:32:23.900 008 18185.31 67.73 52691.80 88888.00 2007-01-08 11:32:24.400 008 18185.39 67.73 52691.75 88888.00 2007-01-08 11:32:24.900 008 18185.37 67.74 52691.76 88888.00 2007-01-08 11:32:25.400 008 18185.29 67.73 52691.77 88888.00 2007-01-08 11:32:25.900 008 18185.30 67.75 52691.71 88888.00 2007-01-08 11:32:26.400 008 18185.42 67.79 52691.67 88888.00 2007-01-08 11:32:26.900 008 18185.50 67.80 52691.63 88888.00 2007-01-08 11:32:27.400 008 18185.44 67.78 52691.62 88888.00 2007-01-08 11:32:27.900 008 18185.51 67.71 52691.62 88888.00 2007-01-08 11:32:28.400 008 18185.42 67.73 52691.59 88888.00 2007-01-08 11:32:28.900 008 18185.44 67.81 52691.53 88888.00 2007-01-08 11:32:29.400 008 18185.46 67.85 52691.52 88888.00 2007-01-08 11:32:29.900 008 18185.50 67.84 52691.70 88888.00 2007-01-08 11:32:30.400 008 18185.41 67.85 52691.64 88888.00 2007-01-08 11:32:30.900 008 18185.45 67.88 52691.64 88888.00 2007-01-08 11:32:31.400 008 18185.35 67.81 52691.57 88888.00 2007-01-08 11:32:31.900 008 18185.40 67.75 52691.49 88888.00 2007-01-08 11:32:32.400 008 18185.44 67.83 52691.49 88888.00 2007-01-08 11:32:32.900 008 18185.47 67.84 52691.63 88888.00 2007-01-08 11:32:33.400 008 18185.46 67.87 52691.72 88888.00 2007-01-08 11:32:33.900 008 18185.36 67.83 52691.63 88888.00 2007-01-08 11:32:34.400 008 18185.39 67.88 52691.67 88888.00 2007-01-08 11:32:34.900 008 18185.36 67.82 52691.69 88888.00 2007-01-08 11:32:35.400 008 18185.41 67.83 52691.64 88888.00 2007-01-08 11:32:35.900 008 18185.57 67.86 52691.69 88888.00 2007-01-08 11:32:36.400 008 18185.42 67.82 52691.77 88888.00 2007-01-08 11:32:36.900 008 18185.46 67.81 52691.79 88888.00 2007-01-08 11:32:37.400 008 18185.48 67.75 52691.77 88888.00 2007-01-08 11:32:37.900 008 18185.33 67.84 52691.74 88888.00 2007-01-08 11:32:38.400 008 18185.25 67.91 52691.72 88888.00 2007-01-08 11:32:38.900 008 18185.26 67.96 52691.71 88888.00 2007-01-08 11:32:39.400 008 18185.26 67.96 52691.84 88888.00 2007-01-08 11:32:39.900 008 18185.26 67.98 52691.82 88888.00 2007-01-08 11:32:40.400 008 18185.32 67.90 52691.77 88888.00 2007-01-08 11:32:40.900 008 18185.39 67.88 52691.88 88888.00 2007-01-08 11:32:41.400 008 18185.42 67.90 52691.84 88888.00 2007-01-08 11:32:41.900 008 18185.36 67.89 52691.83 88888.00 2007-01-08 11:32:42.400 008 18185.30 67.81 52691.75 88888.00 2007-01-08 11:32:42.900 008 18185.25 67.76 52691.65 88888.00 2007-01-08 11:32:43.400 008 18185.20 67.70 52691.75 88888.00 2007-01-08 11:32:43.900 008 18185.28 67.78 52691.94 88888.00 2007-01-08 11:32:44.400 008 18185.33 67.85 52692.02 88888.00 2007-01-08 11:32:44.900 008 18185.26 67.85 52691.90 88888.00 2007-01-08 11:32:45.400 008 18185.41 67.82 52691.84 88888.00 2007-01-08 11:32:45.900 008 18185.40 67.81 52691.99 88888.00 2007-01-08 11:32:46.400 008 18185.30 67.84 52692.06 88888.00 2007-01-08 11:32:46.900 008 18185.28 67.90 52691.95 88888.00 2007-01-08 11:32:47.400 008 18185.35 67.92 52691.99 88888.00 2007-01-08 11:32:47.900 008 18185.34 67.90 52691.96 88888.00 2007-01-08 11:32:48.400 008 18185.31 67.97 52692.07 88888.00 2007-01-08 11:32:48.900 008 18185.42 67.99 52692.02 88888.00 2007-01-08 11:32:49.400 008 18185.34 67.98 52692.04 88888.00 2007-01-08 11:32:49.900 008 18185.23 67.87 52692.06 88888.00 2007-01-08 11:32:50.400 008 18185.32 67.80 52692.02 88888.00 2007-01-08 11:32:50.900 008 18185.35 67.68 52691.96 88888.00 2007-01-08 11:32:51.400 008 18185.28 67.69 52691.91 88888.00 2007-01-08 11:32:51.900 008 18185.32 67.79 52691.85 88888.00 2007-01-08 11:32:52.400 008 18185.33 67.95 52691.84 88888.00 2007-01-08 11:32:52.900 008 18185.24 67.91 52691.84 88888.00 2007-01-08 11:32:53.400 008 18185.31 67.85 52691.91 88888.00 2007-01-08 11:32:53.900 008 18185.31 67.87 52692.04 88888.00 2007-01-08 11:32:54.400 008 18185.39 67.88 52691.94 88888.00 2007-01-08 11:32:54.900 008 18185.36 67.81 52691.88 88888.00 2007-01-08 11:32:55.400 008 18185.35 67.85 52691.87 88888.00 2007-01-08 11:32:55.900 008 18185.42 67.89 52691.95 88888.00 2007-01-08 11:32:56.400 008 18185.29 67.89 52691.91 88888.00 2007-01-08 11:32:56.900 008 18185.23 67.82 52691.86 88888.00 2007-01-08 11:32:57.400 008 18185.34 67.94 52692.02 88888.00 2007-01-08 11:32:57.900 008 18185.29 67.94 52692.06 88888.00 2007-01-08 11:32:58.400 008 18185.19 68.01 52691.95 88888.00 2007-01-08 11:32:58.900 008 18185.05 67.99 52691.87 88888.00 2007-01-08 11:32:59.400 008 18185.07 67.96 52691.81 88888.00 2007-01-08 11:32:59.900 008 18185.12 67.92 52691.87 88888.00 2007-01-08 11:33:00.400 008 18185.16 67.90 52691.88 88888.00 2007-01-08 11:33:00.900 008 18185.14 67.94 52691.84 88888.00 2007-01-08 11:33:01.400 008 18185.20 67.94 52691.93 88888.00 2007-01-08 11:33:01.900 008 18185.20 67.99 52691.92 88888.00 2007-01-08 11:33:02.400 008 18185.12 67.94 52691.85 88888.00 2007-01-08 11:33:02.900 008 18185.11 67.91 52691.80 88888.00 2007-01-08 11:33:03.400 008 18185.16 67.96 52691.90 88888.00 2007-01-08 11:33:03.900 008 18185.22 68.00 52691.91 88888.00 2007-01-08 11:33:04.400 008 18185.33 67.97 52691.80 88888.00 2007-01-08 11:33:04.900 008 18185.32 67.90 52691.79 88888.00 2007-01-08 11:33:05.400 008 18185.20 67.92 52691.88 88888.00 2007-01-08 11:33:05.900 008 18185.33 67.90 52691.84 88888.00 2007-01-08 11:33:06.400 008 18185.33 67.97 52691.74 88888.00 2007-01-08 11:33:06.900 008 18185.35 67.99 52691.76 88888.00 2007-01-08 11:33:07.400 008 18185.39 67.99 52691.64 88888.00 2007-01-08 11:33:07.900 008 18185.40 67.95 52691.62 88888.00 2007-01-08 11:33:08.400 008 18185.28 67.96 52691.68 88888.00 2007-01-08 11:33:08.900 008 18185.26 67.86 52691.70 88888.00 2007-01-08 11:33:09.400 008 18185.20 67.81 52691.75 88888.00 2007-01-08 11:33:09.900 008 18185.28 67.87 52691.64 88888.00 2007-01-08 11:33:10.400 008 18185.33 67.95 52691.69 88888.00 2007-01-08 11:33:10.900 008 18185.28 67.89 52691.79 88888.00 2007-01-08 11:33:11.400 008 18185.23 67.79 52691.90 88888.00 2007-01-08 11:33:11.900 008 18185.29 67.79 52691.83 88888.00 2007-01-08 11:33:12.400 008 18185.21 67.79 52691.73 88888.00 2007-01-08 11:33:12.900 008 18185.09 67.75 52691.77 88888.00 2007-01-08 11:33:13.400 008 18185.11 67.78 52691.80 88888.00 2007-01-08 11:33:13.900 008 18185.18 67.82 52691.71 88888.00 2007-01-08 11:33:14.400 008 18185.26 67.81 52691.80 88888.00 2007-01-08 11:33:14.900 008 18185.34 67.74 52691.73 88888.00 2007-01-08 11:33:15.400 008 18185.35 67.78 52691.75 88888.00 2007-01-08 11:33:15.900 008 18185.31 67.77 52691.77 88888.00 2007-01-08 11:33:16.400 008 18185.18 67.76 52691.69 88888.00 2007-01-08 11:33:16.900 008 18185.26 67.73 52691.67 88888.00 2007-01-08 11:33:17.400 008 18185.33 67.74 52691.72 88888.00 2007-01-08 11:33:17.900 008 18185.29 67.81 52691.73 88888.00 2007-01-08 11:33:18.400 008 18185.35 67.88 52691.61 88888.00 2007-01-08 11:33:18.900 008 18185.47 67.82 52691.70 88888.00 2007-01-08 11:33:19.400 008 18185.34 67.79 52691.72 88888.00 2007-01-08 11:33:19.900 008 18185.39 67.81 52691.75 88888.00 2007-01-08 11:33:20.400 008 18185.39 67.81 52691.74 88888.00 2007-01-08 11:33:20.900 008 18185.44 67.81 52691.86 88888.00 2007-01-08 11:33:21.400 008 18185.29 67.78 52691.82 88888.00 2007-01-08 11:33:21.900 008 18185.29 67.68 52691.80 88888.00 2007-01-08 11:33:22.400 008 18185.31 67.66 52691.84 88888.00 2007-01-08 11:33:22.900 008 18185.42 67.65 52691.79 88888.00 2007-01-08 11:33:23.400 008 18185.45 67.75 52691.69 88888.00 2007-01-08 11:33:23.900 008 18185.36 67.78 52691.76 88888.00 2007-01-08 11:33:24.400 008 18185.24 67.80 52691.93 88888.00 2007-01-08 11:33:24.900 008 18185.28 67.65 52691.95 88888.00 2007-01-08 11:33:25.400 008 18185.26 67.75 52691.92 88888.00 2007-01-08 11:33:25.900 008 18185.24 67.82 52691.85 88888.00 2007-01-08 11:33:26.400 008 18185.26 67.77 52691.83 88888.00 2007-01-08 11:33:26.900 008 18185.25 67.66 52691.81 88888.00 2007-01-08 11:33:27.400 008 18185.24 67.64 52691.73 88888.00 2007-01-08 11:33:27.900 008 18185.33 67.67 52691.76 88888.00 2007-01-08 11:33:28.400 008 18185.40 67.73 52691.77 88888.00 2007-01-08 11:33:28.900 008 18185.44 67.84 52691.75 88888.00 2007-01-08 11:33:29.400 008 18185.33 67.84 52691.77 88888.00 2007-01-08 11:33:29.900 008 18185.45 67.80 52691.86 88888.00 2007-01-08 11:33:30.400 008 18185.36 67.78 52691.93 88888.00 2007-01-08 11:33:30.900 008 18185.37 67.72 52691.91 88888.00 2007-01-08 11:33:31.400 008 18185.42 67.73 52691.85 88888.00 2007-01-08 11:33:31.900 008 18185.39 67.70 52691.79 88888.00 2007-01-08 11:33:32.400 008 18185.33 67.67 52691.85 88888.00 2007-01-08 11:33:32.900 008 18185.34 67.72 52691.80 88888.00 2007-01-08 11:33:33.400 008 18185.46 67.67 52691.84 88888.00 2007-01-08 11:33:33.900 008 18185.44 67.59 52691.77 88888.00 2007-01-08 11:33:34.400 008 18185.39 67.64 52691.67 88888.00 2007-01-08 11:33:34.900 008 18185.34 67.67 52691.62 88888.00 2007-01-08 11:33:35.400 008 18185.45 67.64 52691.65 88888.00 2007-01-08 11:33:35.900 008 18185.39 67.66 52691.75 88888.00 2007-01-08 11:33:36.400 008 18185.22 67.69 52691.84 88888.00 2007-01-08 11:33:36.900 008 18185.19 67.67 52691.88 88888.00 2007-01-08 11:33:37.400 008 18185.29 67.70 52691.74 88888.00 2007-01-08 11:33:37.900 008 18185.39 67.65 52691.70 88888.00 2007-01-08 11:33:38.400 008 18185.37 67.75 52691.73 88888.00 2007-01-08 11:33:38.900 008 18185.26 67.74 52691.59 88888.00 2007-01-08 11:33:39.400 008 18185.23 67.59 52691.65 88888.00 2007-01-08 11:33:39.900 008 18185.33 67.66 52691.67 88888.00 2007-01-08 11:33:40.400 008 18185.54 67.69 52691.61 88888.00 2007-01-08 11:33:40.900 008 18185.61 67.75 52691.60 88888.00 2007-01-08 11:33:41.400 008 18185.54 67.77 52691.71 88888.00 2007-01-08 11:33:41.900 008 18185.45 67.74 52691.72 88888.00 2007-01-08 11:33:42.400 008 18185.48 67.73 52691.74 88888.00 2007-01-08 11:33:42.900 008 18185.65 67.81 52691.64 88888.00 2007-01-08 11:33:43.400 008 18185.58 67.88 52691.54 88888.00 2007-01-08 11:33:43.900 008 18185.55 67.78 52691.57 88888.00 2007-01-08 11:33:44.400 008 18185.51 67.74 52691.57 88888.00 2007-01-08 11:33:44.900 008 18185.41 67.77 52691.59 88888.00 2007-01-08 11:33:45.400 008 18185.33 67.73 52691.65 88888.00 2007-01-08 11:33:45.900 008 18185.34 67.72 52691.70 88888.00 2007-01-08 11:33:46.400 008 18185.37 67.71 52691.67 88888.00 2007-01-08 11:33:46.900 008 18185.39 67.79 52691.62 88888.00 2007-01-08 11:33:47.400 008 18185.46 67.77 52691.60 88888.00 2007-01-08 11:33:47.900 008 18185.36 67.66 52691.77 88888.00 2007-01-08 11:33:48.400 008 18185.42 67.72 52691.76 88888.00 2007-01-08 11:33:48.900 008 18185.44 67.68 52691.64 88888.00 2007-01-08 11:33:49.400 008 18185.39 67.67 52691.53 88888.00 2007-01-08 11:33:49.900 008 18185.33 67.70 52691.49 88888.00 2007-01-08 11:33:50.400 008 18185.32 67.72 52691.54 88888.00 2007-01-08 11:33:50.900 008 18185.33 67.81 52691.58 88888.00 2007-01-08 11:33:51.400 008 18185.26 67.77 52691.61 88888.00 2007-01-08 11:33:51.900 008 18185.34 67.75 52691.62 88888.00 2007-01-08 11:33:52.400 008 18185.33 67.84 52691.74 88888.00 2007-01-08 11:33:52.900 008 18185.26 67.90 52691.82 88888.00 2007-01-08 11:33:53.400 008 18185.28 67.87 52691.87 88888.00 2007-01-08 11:33:53.900 008 18185.20 67.90 52691.96 88888.00 2007-01-08 11:33:54.400 008 18185.26 67.80 52691.97 88888.00 2007-01-08 11:33:54.900 008 18185.35 67.78 52691.80 88888.00 2007-01-08 11:33:55.400 008 18185.32 67.90 52691.82 88888.00 2007-01-08 11:33:55.900 008 18185.30 67.86 52691.97 88888.00 2007-01-08 11:33:56.400 008 18185.30 67.84 52691.85 88888.00 2007-01-08 11:33:56.900 008 18185.26 67.85 52691.73 88888.00 2007-01-08 11:33:57.400 008 18185.24 67.83 52691.73 88888.00 2007-01-08 11:33:57.900 008 18185.26 67.83 52691.87 88888.00 2007-01-08 11:33:58.400 008 18185.16 67.75 52691.87 88888.00 2007-01-08 11:33:58.900 008 18185.18 67.66 52691.91 88888.00 2007-01-08 11:33:59.400 008 18185.26 67.68 52691.76 88888.00 2007-01-08 11:33:59.900 008 18185.18 67.73 52691.68 88888.00 2007-01-08 11:34:00.400 008 18185.28 67.78 52691.68 88888.00 2007-01-08 11:34:00.900 008 18185.24 67.74 52691.73 88888.00 2007-01-08 11:34:01.400 008 18185.21 67.78 52691.83 88888.00 2007-01-08 11:34:01.900 008 18185.30 67.78 52691.75 88888.00 2007-01-08 11:34:02.400 008 18185.35 67.76 52691.73 88888.00 2007-01-08 11:34:02.900 008 18185.32 67.71 52691.76 88888.00 2007-01-08 11:34:03.400 008 18185.25 67.73 52691.82 88888.00 2007-01-08 11:34:03.900 008 18185.39 67.67 52691.90 88888.00 2007-01-08 11:34:04.400 008 18185.36 67.67 52691.86 88888.00 2007-01-08 11:34:04.900 008 18185.20 67.64 52691.80 88888.00 2007-01-08 11:34:05.400 008 18185.24 67.55 52691.80 88888.00 2007-01-08 11:34:05.900 008 18185.31 67.52 52691.85 88888.00 2007-01-08 11:34:06.400 008 18185.25 67.49 52691.80 88888.00 2007-01-08 11:34:06.900 008 18185.30 67.53 52691.80 88888.00 2007-01-08 11:34:07.400 008 18185.21 67.58 52691.73 88888.00 2007-01-08 11:34:07.900 008 18185.31 67.54 52691.71 88888.00 2007-01-08 11:34:08.400 008 18185.18 67.55 52691.67 88888.00 2007-01-08 11:34:08.900 008 18185.11 67.64 52691.68 88888.00 2007-01-08 11:34:09.400 008 18185.13 67.68 52691.83 88888.00 2007-01-08 11:34:09.900 008 18185.23 67.56 52691.86 88888.00 2007-01-08 11:34:10.400 008 18185.15 67.49 52691.88 88888.00 2007-01-08 11:34:10.900 008 18185.24 67.51 52691.91 88888.00 2007-01-08 11:34:11.400 008 18185.21 67.52 52691.83 88888.00 2007-01-08 11:34:11.900 008 18185.28 67.52 52691.87 88888.00 2007-01-08 11:34:12.400 008 18185.34 67.62 52691.86 88888.00 2007-01-08 11:34:12.900 008 18185.29 67.63 52691.91 88888.00 2007-01-08 11:34:13.400 008 18185.23 67.57 52691.94 88888.00 2007-01-08 11:34:13.900 008 18185.51 67.61 52692.05 88888.00 2007-01-08 11:34:14.400 008 18185.64 67.64 52691.98 88888.00 2007-01-08 11:34:14.900 008 18185.40 67.55 52691.85 88888.00 2007-01-08 11:34:15.400 008 18185.31 67.53 52691.86 88888.00 2007-01-08 11:34:15.900 008 18185.26 67.47 52691.86 88888.00 2007-01-08 11:34:16.400 008 18185.21 67.46 52691.72 88888.00 2007-01-08 11:34:16.900 008 18185.37 67.45 52691.73 88888.00 2007-01-08 11:34:17.400 008 18185.36 67.42 52691.77 88888.00 2007-01-08 11:34:17.900 008 18185.47 67.34 52691.82 88888.00 2007-01-08 11:34:18.400 008 18185.42 67.39 52691.79 88888.00 2007-01-08 11:34:18.900 008 18185.42 67.43 52691.81 88888.00 2007-01-08 11:34:19.400 008 18185.32 67.48 52691.70 88888.00 2007-01-08 11:34:19.900 008 18185.24 67.48 52691.69 88888.00 2007-01-08 11:34:20.400 008 18185.39 67.47 52691.90 88888.00 2007-01-08 11:34:20.900 008 18185.40 67.43 52691.84 88888.00 2007-01-08 11:34:21.400 008 18185.28 67.35 52691.70 88888.00 2007-01-08 11:34:21.900 008 18185.37 67.40 52691.76 88888.00 2007-01-08 11:34:22.400 008 18185.36 67.39 52691.83 88888.00 2007-01-08 11:34:22.900 008 18185.31 67.30 52691.86 88888.00 2007-01-08 11:34:23.400 008 18185.34 67.36 52691.79 88888.00 2007-01-08 11:34:23.900 008 18185.30 67.40 52691.75 88888.00 2007-01-08 11:34:24.400 008 18185.30 67.35 52691.75 88888.00 2007-01-08 11:34:24.900 008 18185.29 67.34 52691.64 88888.00 2007-01-08 11:34:25.400 008 18185.20 67.32 52691.56 88888.00 2007-01-08 11:34:25.900 008 18185.19 67.45 52691.57 88888.00 2007-01-08 11:34:26.400 008 18185.22 67.45 52691.58 88888.00 2007-01-08 11:34:26.900 008 18185.24 67.40 52691.70 88888.00 2007-01-08 11:34:27.400 008 18185.30 67.39 52691.73 88888.00 2007-01-08 11:34:27.900 008 18185.19 67.34 52691.74 88888.00 2007-01-08 11:34:28.400 008 18185.18 67.37 52691.74 88888.00 2007-01-08 11:34:28.900 008 18185.24 67.34 52691.80 88888.00 2007-01-08 11:34:29.400 008 18185.31 67.28 52691.82 88888.00 2007-01-08 11:34:29.900 008 18185.29 67.34 52691.82 88888.00 2007-01-08 11:34:30.400 008 18185.31 67.32 52691.93 88888.00 2007-01-08 11:34:30.900 008 18185.35 67.31 52692.03 88888.00 2007-01-08 11:34:31.400 008 18185.30 67.32 52691.99 88888.00 2007-01-08 11:34:31.900 008 18185.25 67.34 52691.97 88888.00 2007-01-08 11:34:32.400 008 18185.31 67.31 52691.85 88888.00 2007-01-08 11:34:32.900 008 18185.28 67.35 52691.62 88888.00 2007-01-08 11:34:33.400 008 18185.19 67.25 52691.59 88888.00 2007-01-08 11:34:33.900 008 18185.15 67.19 52691.69 88888.00 2007-01-08 11:34:34.400 008 18185.12 67.24 52691.74 88888.00 2007-01-08 11:34:34.900 008 18185.09 67.17 52691.74 88888.00 2007-01-08 11:34:35.400 008 18185.15 67.20 52691.69 88888.00 2007-01-08 11:34:35.900 008 18185.16 67.19 52691.70 88888.00 2007-01-08 11:34:36.400 008 18185.14 67.21 52691.70 88888.00 2007-01-08 11:34:36.900 008 18184.98 67.30 52691.68 88888.00 2007-01-08 11:34:37.400 008 18185.11 67.38 52691.68 88888.00 2007-01-08 11:34:37.900 008 18185.11 67.33 52691.79 88888.00 2007-01-08 11:34:38.400 008 18185.07 67.32 52691.81 88888.00 2007-01-08 11:34:38.900 008 18185.12 67.31 52691.73 88888.00 2007-01-08 11:34:39.400 008 18185.03 67.32 52691.76 88888.00 2007-01-08 11:34:39.900 008 18184.93 67.30 52691.71 88888.00 2007-01-08 11:34:40.400 008 18184.82 67.24 52691.82 88888.00 2007-01-08 11:34:40.900 008 18184.91 67.30 52691.92 88888.00 2007-01-08 11:34:41.400 008 18184.89 67.32 52691.92 88888.00 2007-01-08 11:34:41.900 008 18184.90 67.30 52691.93 88888.00 2007-01-08 11:34:42.400 008 18185.05 67.32 52691.94 88888.00 2007-01-08 11:34:42.900 008 18184.94 67.33 52691.96 88888.00 2007-01-08 11:34:43.400 008 18184.93 67.33 52692.02 88888.00 2007-01-08 11:34:43.900 008 18185.10 67.24 52691.90 88888.00 2007-01-08 11:34:44.400 008 18185.07 67.31 52691.79 88888.00 2007-01-08 11:34:44.900 008 18185.10 67.36 52691.73 88888.00 2007-01-08 11:34:45.400 008 18185.11 67.21 52691.74 88888.00 2007-01-08 11:34:45.900 008 18185.07 67.11 52691.81 88888.00 2007-01-08 11:34:46.400 008 18184.99 67.22 52691.87 88888.00 2007-01-08 11:34:46.900 008 18184.99 67.30 52691.92 88888.00 2007-01-08 11:34:47.400 008 18185.01 67.30 52691.92 88888.00 2007-01-08 11:34:47.900 008 18185.10 67.32 52691.83 88888.00 2007-01-08 11:34:48.400 008 18185.12 67.35 52691.81 88888.00 2007-01-08 11:34:48.900 008 18185.01 67.41 52691.94 88888.00 2007-01-08 11:34:49.400 008 18184.98 67.43 52691.99 88888.00 2007-01-08 11:34:49.900 008 18184.98 67.40 52691.94 88888.00 2007-01-08 11:34:50.400 008 18184.93 67.35 52691.95 88888.00 2007-01-08 11:34:50.900 008 18184.93 67.39 52691.84 88888.00 2007-01-08 11:34:51.400 008 18184.92 67.40 52691.81 88888.00 2007-01-08 11:34:51.900 008 18184.91 67.40 52691.88 88888.00 2007-01-08 11:34:52.400 008 18184.86 67.39 52691.90 88888.00 2007-01-08 11:34:52.900 008 18184.89 67.41 52691.77 88888.00 2007-01-08 11:34:53.400 008 18184.90 67.47 52691.71 88888.00 2007-01-08 11:34:53.900 008 18184.88 67.44 52691.68 88888.00 2007-01-08 11:34:54.400 008 18184.92 67.48 52691.77 88888.00 2007-01-08 11:34:54.900 008 18184.86 67.49 52691.81 88888.00 2007-01-08 11:34:55.400 008 18184.72 67.50 52691.84 88888.00 2007-01-08 11:34:55.900 008 18184.86 67.47 52691.96 88888.00 2007-01-08 11:34:56.400 008 18184.91 67.47 52691.81 88888.00 2007-01-08 11:34:56.900 008 18184.79 67.41 52691.75 88888.00 2007-01-08 11:34:57.400 008 18184.76 67.41 52691.70 88888.00 2007-01-08 11:34:57.900 008 18184.81 67.39 52691.73 88888.00 2007-01-08 11:34:58.400 008 18184.81 67.33 52691.72 88888.00 2007-01-08 11:34:58.900 008 18184.85 67.43 52691.77 88888.00 2007-01-08 11:34:59.400 008 18184.91 67.40 52691.81 88888.00 2007-01-08 11:34:59.900 008 18184.85 67.42 52691.75 88888.00 2007-01-08 11:35:00.400 008 18184.96 67.40 52691.71 88888.00 2007-01-08 11:35:00.900 008 18184.92 67.50 52691.83 88888.00 2007-01-08 11:35:01.400 008 18184.80 67.51 52691.77 88888.00 2007-01-08 11:35:01.900 008 18184.80 67.52 52691.62 88888.00 2007-01-08 11:35:02.400 008 18184.80 67.46 52691.65 88888.00 2007-01-08 11:35:02.900 008 18184.80 67.48 52691.70 88888.00 2007-01-08 11:35:03.400 008 18184.81 67.46 52691.73 88888.00 2007-01-08 11:35:03.900 008 18184.90 67.38 52691.82 88888.00 2007-01-08 11:35:04.400 008 18184.78 67.45 52691.92 88888.00 2007-01-08 11:35:04.900 008 18184.74 67.48 52691.92 88888.00 2007-01-08 11:35:05.400 008 18184.80 67.56 52691.81 88888.00 2007-01-08 11:35:05.900 008 18184.87 67.44 52691.65 88888.00 2007-01-08 11:35:06.400 008 18184.88 67.38 52691.63 88888.00 2007-01-08 11:35:06.900 008 18184.90 67.47 52691.60 88888.00 2007-01-08 11:35:07.400 008 18184.90 67.49 52691.67 88888.00 2007-01-08 11:35:07.900 008 18184.71 67.52 52691.70 88888.00 2007-01-08 11:35:08.400 008 18184.71 67.54 52691.71 88888.00 2007-01-08 11:35:08.900 008 18184.72 67.50 52691.75 88888.00 2007-01-08 11:35:09.400 008 18184.81 67.50 52691.65 88888.00 2007-01-08 11:35:09.900 008 18184.94 67.61 52691.63 88888.00 2007-01-08 11:35:10.400 008 18184.90 67.57 52691.67 88888.00 2007-01-08 11:35:10.900 008 18184.93 67.66 52691.79 88888.00 2007-01-08 11:35:11.400 008 18185.10 67.56 52691.67 88888.00 2007-01-08 11:35:11.900 008 18184.99 67.54 52691.48 88888.00 2007-01-08 11:35:12.400 008 18184.99 67.58 52691.54 88888.00 2007-01-08 11:35:12.900 008 18184.93 67.57 52691.60 88888.00 2007-01-08 11:35:13.400 008 18184.96 67.65 52691.64 88888.00 2007-01-08 11:35:13.900 008 18184.90 67.71 52691.71 88888.00 2007-01-08 11:35:14.400 008 18184.96 67.70 52691.73 88888.00 2007-01-08 11:35:14.900 008 18184.94 67.62 52691.82 88888.00 2007-01-08 11:35:15.400 008 18184.88 67.64 52691.82 88888.00 2007-01-08 11:35:15.900 008 18184.96 67.71 52691.72 88888.00 2007-01-08 11:35:16.400 008 18185.03 67.66 52691.62 88888.00 2007-01-08 11:35:16.900 008 18184.89 67.59 52691.54 88888.00 2007-01-08 11:35:17.400 008 18184.89 67.65 52691.68 88888.00 2007-01-08 11:35:17.900 008 18184.90 67.68 52691.71 88888.00 2007-01-08 11:35:18.400 008 18184.97 67.67 52691.70 88888.00 2007-01-08 11:35:18.900 008 18184.96 67.69 52691.69 88888.00 2007-01-08 11:35:19.400 008 18184.81 67.71 52691.64 88888.00 2007-01-08 11:35:19.900 008 18184.83 67.76 52691.65 88888.00 2007-01-08 11:35:20.400 008 18184.91 67.75 52691.73 88888.00 2007-01-08 11:35:20.900 008 18184.96 67.70 52691.61 88888.00 2007-01-08 11:35:21.400 008 18184.92 67.69 52691.59 88888.00 2007-01-08 11:35:21.900 008 18184.82 67.66 52691.62 88888.00 2007-01-08 11:35:22.400 008 18184.87 67.62 52691.58 88888.00 2007-01-08 11:35:22.900 008 18184.83 67.70 52691.58 88888.00 2007-01-08 11:35:23.400 008 18184.93 67.67 52691.53 88888.00 2007-01-08 11:35:23.900 008 18184.86 67.65 52691.54 88888.00 2007-01-08 11:35:24.400 008 18184.89 67.72 52691.49 88888.00 2007-01-08 11:35:24.900 008 18184.93 67.72 52691.47 88888.00 2007-01-08 11:35:25.400 008 18184.82 67.67 52691.59 88888.00 2007-01-08 11:35:25.900 008 18184.87 67.71 52691.62 88888.00 2007-01-08 11:35:26.400 008 18184.89 67.76 52691.61 88888.00 2007-01-08 11:35:26.900 008 18184.88 67.74 52691.63 88888.00 2007-01-08 11:35:27.400 008 18184.89 67.73 52691.67 88888.00 2007-01-08 11:35:27.900 008 18184.97 67.59 52691.76 88888.00 2007-01-08 11:35:28.400 008 18184.88 67.55 52691.69 88888.00 2007-01-08 11:35:28.900 008 18184.89 67.55 52691.59 88888.00 2007-01-08 11:35:29.400 008 18184.82 67.56 52691.52 88888.00 2007-01-08 11:35:29.900 008 18184.86 67.56 52691.49 88888.00 2007-01-08 11:35:30.400 008 18184.80 67.56 52691.62 88888.00 2007-01-08 11:35:30.900 008 18184.86 67.58 52691.68 88888.00 2007-01-08 11:35:31.400 008 18184.88 67.58 52691.56 88888.00 2007-01-08 11:35:31.900 008 18184.90 67.54 52691.64 88888.00 2007-01-08 11:35:32.400 008 18184.92 67.48 52691.83 88888.00 2007-01-08 11:35:32.900 008 18185.01 67.55 52691.92 88888.00 2007-01-08 11:35:33.400 008 18184.97 67.62 52691.76 88888.00 2007-01-08 11:35:33.900 008 18184.96 67.63 52691.72 88888.00 2007-01-08 11:35:34.400 008 18184.80 67.64 52691.72 88888.00 2007-01-08 11:35:34.900 008 18184.85 67.70 52691.67 88888.00 2007-01-08 11:35:35.400 008 18184.92 67.72 52691.70 88888.00 2007-01-08 11:35:35.900 008 18184.94 67.71 52691.77 88888.00 2007-01-08 11:35:36.400 008 18184.89 67.73 52691.86 88888.00 2007-01-08 11:35:36.900 008 18184.88 67.70 52691.88 88888.00 2007-01-08 11:35:37.400 008 18184.83 67.66 52691.82 88888.00 2007-01-08 11:35:37.900 008 18184.87 67.62 52691.80 88888.00 2007-01-08 11:35:38.400 008 18184.80 67.65 52691.84 88888.00 2007-01-08 11:35:38.900 008 18184.81 67.69 52691.88 88888.00 2007-01-08 11:35:39.400 008 18184.83 67.73 52691.87 88888.00 2007-01-08 11:35:39.900 008 18184.83 67.79 52691.82 88888.00 2007-01-08 11:35:40.400 008 18184.90 67.74 52691.85 88888.00 2007-01-08 11:35:40.900 008 18184.96 67.65 52691.93 88888.00 2007-01-08 11:35:41.400 008 18185.05 67.64 52691.96 88888.00 2007-01-08 11:35:41.900 008 18184.83 67.67 52691.93 88888.00 2007-01-08 11:35:42.400 008 18184.71 67.67 52691.98 88888.00 2007-01-08 11:35:42.900 008 18184.82 67.69 52692.05 88888.00 2007-01-08 11:35:43.400 008 18184.90 67.64 52692.11 88888.00 2007-01-08 11:35:43.900 008 18184.97 67.68 52692.03 88888.00 2007-01-08 11:35:44.400 008 18184.92 67.70 52691.95 88888.00 2007-01-08 11:35:44.900 008 18185.01 67.63 52692.05 88888.00 2007-01-08 11:35:45.400 008 18185.04 67.66 52692.10 88888.00 2007-01-08 11:35:45.900 008 18185.09 67.76 52692.15 88888.00 2007-01-08 11:35:46.400 008 18184.97 67.75 52692.07 88888.00 2007-01-08 11:35:46.900 008 18184.94 67.72 52692.03 88888.00 2007-01-08 11:35:47.400 008 18184.89 67.72 52691.98 88888.00 2007-01-08 11:35:47.900 008 18184.90 67.79 52691.95 88888.00 2007-01-08 11:35:48.400 008 18185.02 67.79 52692.02 88888.00 2007-01-08 11:35:48.900 008 18185.14 67.80 52691.96 88888.00 2007-01-08 11:35:49.400 008 18185.05 67.73 52691.95 88888.00 2007-01-08 11:35:49.900 008 18184.97 67.70 52691.93 88888.00 2007-01-08 11:35:50.400 008 18185.04 67.70 52691.91 88888.00 2007-01-08 11:35:50.900 008 18185.05 67.72 52691.84 88888.00 2007-01-08 11:35:51.400 008 18185.01 67.65 52691.84 88888.00 2007-01-08 11:35:51.900 008 18184.99 67.58 52691.92 88888.00 2007-01-08 11:35:52.400 008 18185.04 67.56 52691.90 88888.00 2007-01-08 11:35:52.900 008 18185.13 67.51 52691.86 88888.00 2007-01-08 11:35:53.400 008 18185.11 67.57 52691.75 88888.00 2007-01-08 11:35:53.900 008 18184.93 67.63 52691.87 88888.00 2007-01-08 11:35:54.400 008 18184.93 67.72 52691.76 88888.00 2007-01-08 11:35:54.900 008 18185.09 67.72 52691.82 88888.00 2007-01-08 11:35:55.400 008 18185.11 67.71 52691.82 88888.00 2007-01-08 11:35:55.900 008 18185.01 67.72 52691.88 88888.00 2007-01-08 11:35:56.400 008 18184.92 67.69 52691.86 88888.00 2007-01-08 11:35:56.900 008 18184.99 67.69 52691.75 88888.00 2007-01-08 11:35:57.400 008 18185.10 67.58 52691.67 88888.00 2007-01-08 11:35:57.900 008 18185.07 67.56 52691.68 88888.00 2007-01-08 11:35:58.400 008 18184.98 67.62 52691.75 88888.00 2007-01-08 11:35:58.900 008 18185.05 67.56 52691.80 88888.00 2007-01-08 11:35:59.400 008 18185.05 67.56 52691.75 88888.00 2007-01-08 11:35:59.900 008 18184.98 67.57 52691.61 88888.00 2007-01-08 11:36:00.400 008 18184.96 67.63 52691.68 88888.00 2007-01-08 11:36:00.900 008 18185.00 67.61 52691.70 88888.00 2007-01-08 11:36:01.400 008 18184.96 67.56 52691.74 88888.00 2007-01-08 11:36:01.900 008 18184.86 67.57 52691.76 88888.00 2007-01-08 11:36:02.400 008 18184.91 67.56 52691.73 88888.00 2007-01-08 11:36:02.900 008 18184.88 67.59 52691.67 88888.00 2007-01-08 11:36:03.400 008 18184.93 67.50 52691.65 88888.00 2007-01-08 11:36:03.900 008 18184.89 67.46 52691.62 88888.00 2007-01-08 11:36:04.400 008 18184.90 67.55 52691.69 88888.00 2007-01-08 11:36:04.900 008 18184.94 67.61 52691.76 88888.00 2007-01-08 11:36:05.400 008 18184.97 67.61 52691.81 88888.00 2007-01-08 11:36:05.900 008 18185.02 67.54 52691.79 88888.00 2007-01-08 11:36:06.400 008 18185.00 67.58 52691.79 88888.00 2007-01-08 11:36:06.900 008 18184.91 67.63 52691.70 88888.00 2007-01-08 11:36:07.400 008 18184.90 67.61 52691.62 88888.00 2007-01-08 11:36:07.900 008 18184.98 67.53 52691.69 88888.00 2007-01-08 11:36:08.400 008 18184.85 67.54 52691.83 88888.00 2007-01-08 11:36:08.900 008 18184.90 67.58 52691.79 88888.00 2007-01-08 11:36:09.400 008 18184.78 67.53 52691.64 88888.00 2007-01-08 11:36:09.900 008 18184.78 67.56 52691.67 88888.00 2007-01-08 11:36:10.400 008 18184.82 67.69 52691.73 88888.00 2007-01-08 11:36:10.900 008 18184.92 67.69 52691.71 88888.00 2007-01-08 11:36:11.400 008 18184.89 67.66 52691.60 88888.00 2007-01-08 11:36:11.900 008 18184.79 67.62 52691.65 88888.00 2007-01-08 11:36:12.400 008 18184.86 67.63 52691.84 88888.00 2007-01-08 11:36:12.900 008 18184.94 67.61 52691.77 88888.00 2007-01-08 11:36:13.400 008 18184.86 67.67 52691.75 88888.00 2007-01-08 11:36:13.900 008 18184.81 67.70 52691.76 88888.00 2007-01-08 11:36:14.400 008 18184.83 67.68 52691.71 88888.00 2007-01-08 11:36:14.900 008 18184.78 67.65 52691.61 88888.00 2007-01-08 11:36:15.400 008 18184.86 67.67 52691.61 88888.00 2007-01-08 11:36:15.900 008 18184.78 67.61 52691.73 88888.00 2007-01-08 11:36:16.400 008 18184.75 67.58 52691.70 88888.00 2007-01-08 11:36:16.900 008 18184.72 67.64 52691.79 88888.00 2007-01-08 11:36:17.400 008 18184.80 67.65 52691.65 88888.00 2007-01-08 11:36:17.900 008 18184.81 67.71 52691.71 88888.00 2007-01-08 11:36:18.400 008 18184.90 67.63 52691.76 88888.00 2007-01-08 11:36:18.900 008 18184.87 67.57 52691.75 88888.00 2007-01-08 11:36:19.400 008 18184.92 67.70 52691.65 88888.00 2007-01-08 11:36:19.900 008 18184.96 67.79 52691.72 88888.00 2007-01-08 11:36:20.400 008 18184.92 67.75 52691.73 88888.00 2007-01-08 11:36:20.900 008 18184.88 67.68 52691.68 88888.00 2007-01-08 11:36:21.400 008 18184.87 67.68 52691.64 88888.00 2007-01-08 11:36:21.900 008 18184.88 67.62 52691.56 88888.00 2007-01-08 11:36:22.400 008 18184.91 67.55 52691.56 88888.00 2007-01-08 11:36:22.900 008 18184.88 67.58 52691.53 88888.00 2007-01-08 11:36:23.400 008 18184.83 67.61 52691.53 88888.00 2007-01-08 11:36:23.900 008 18184.87 67.57 52691.54 88888.00 2007-01-08 11:36:24.400 008 18185.16 67.67 52691.67 88888.00 2007-01-08 11:36:24.900 008 18185.25 67.67 52691.64 88888.00 2007-01-08 11:36:25.400 008 18185.37 67.65 52691.58 88888.00 2007-01-08 11:36:25.900 008 18185.43 67.57 52691.57 88888.00 2007-01-08 11:36:26.400 008 18185.36 67.59 52691.54 88888.00 2007-01-08 11:36:26.900 008 18185.35 67.62 52691.60 88888.00 2007-01-08 11:36:27.400 008 18185.33 67.63 52691.51 88888.00 2007-01-08 11:36:27.900 008 18185.34 67.64 52691.58 88888.00 2007-01-08 11:36:28.400 008 18185.37 67.62 52691.65 88888.00 2007-01-08 11:36:28.900 008 18185.54 67.67 52691.56 88888.00 2007-01-08 11:36:29.400 008 18185.48 67.70 52691.50 88888.00 2007-01-08 11:36:29.900 008 18185.46 67.73 52691.47 88888.00 2007-01-08 11:36:30.400 008 18185.40 67.71 52691.50 88888.00 2007-01-08 11:36:30.900 008 18185.40 67.69 52691.51 88888.00 2007-01-08 11:36:31.400 008 18185.46 67.66 52691.42 88888.00 2007-01-08 11:36:31.900 008 18185.36 67.65 52691.36 88888.00 2007-01-08 11:36:32.400 008 18185.34 67.70 52691.46 88888.00 2007-01-08 11:36:32.900 008 18185.36 67.72 52691.44 88888.00 2007-01-08 11:36:33.400 008 18185.39 67.70 52691.39 88888.00 2007-01-08 11:36:33.900 008 18185.34 67.81 52691.48 88888.00 2007-01-08 11:36:34.400 008 18185.34 67.83 52691.47 88888.00 2007-01-08 11:36:34.900 008 18185.33 67.70 52691.49 88888.00 2007-01-08 11:36:35.400 008 18185.37 67.66 52691.60 88888.00 2007-01-08 11:36:35.900 008 18185.46 67.64 52691.51 88888.00 2007-01-08 11:36:36.400 008 18185.45 67.68 52691.46 88888.00 2007-01-08 11:36:36.900 008 18185.53 67.68 52691.48 88888.00 2007-01-08 11:36:37.400 008 18185.55 67.77 52691.61 88888.00 2007-01-08 11:36:37.900 008 18185.42 67.70 52691.70 88888.00 2007-01-08 11:36:38.400 008 18185.40 67.68 52691.69 88888.00 2007-01-08 11:36:38.900 008 18185.51 67.72 52691.67 88888.00 2007-01-08 11:36:39.400 008 18185.61 67.73 52691.60 88888.00 2007-01-08 11:36:39.900 008 18185.68 67.69 52691.56 88888.00 2007-01-08 11:36:40.400 008 18185.80 67.69 52691.47 88888.00 2007-01-08 11:36:40.900 008 18185.76 67.75 52691.40 88888.00 2007-01-08 11:36:41.400 008 18185.78 67.72 52691.48 88888.00 2007-01-08 11:36:41.900 008 18185.70 67.72 52691.47 88888.00 2007-01-08 11:36:42.400 008 18185.70 67.79 52691.32 88888.00 2007-01-08 11:36:42.900 008 18185.69 67.79 52691.35 88888.00 2007-01-08 11:36:43.400 008 18185.64 67.83 52691.46 88888.00 2007-01-08 11:36:43.900 008 18185.65 67.77 52691.57 88888.00 2007-01-08 11:36:44.400 008 18185.70 67.75 52691.56 88888.00 2007-01-08 11:36:44.900 008 18185.62 67.75 52691.67 88888.00 2007-01-08 11:36:45.400 008 18185.56 67.91 52691.64 88888.00 2007-01-08 11:36:45.900 008 18185.64 67.88 52691.56 88888.00 2007-01-08 11:36:46.400 008 18185.69 67.85 52691.48 88888.00 2007-01-08 11:36:46.900 008 18185.59 67.80 52691.51 88888.00 2007-01-08 11:36:47.400 008 18185.52 67.86 52691.59 88888.00 2007-01-08 11:36:47.900 008 18185.48 67.92 52691.65 88888.00 2007-01-08 11:36:48.400 008 18185.51 67.87 52691.62 88888.00 2007-01-08 11:36:48.900 008 18185.66 67.87 52691.71 88888.00 2007-01-08 11:36:49.400 008 18185.68 67.80 52691.75 88888.00 2007-01-08 11:36:49.900 008 18185.64 67.77 52691.67 88888.00 2007-01-08 11:36:50.400 008 18185.58 67.84 52691.57 88888.00 2007-01-08 11:36:50.900 008 18185.55 67.89 52691.56 88888.00 2007-01-08 11:36:51.400 008 18185.73 67.88 52691.57 88888.00 2007-01-08 11:36:51.900 008 18185.69 67.91 52691.60 88888.00 2007-01-08 11:36:52.400 008 18185.54 67.83 52691.72 88888.00 2007-01-08 11:36:52.900 008 18185.53 67.74 52691.70 88888.00 2007-01-08 11:36:53.400 008 18185.41 67.73 52691.58 88888.00 2007-01-08 11:36:53.900 008 18185.42 67.78 52691.58 88888.00 2007-01-08 11:36:54.400 008 18185.48 67.81 52691.80 88888.00 2007-01-08 11:36:54.900 008 18185.53 67.89 52691.76 88888.00 2007-01-08 11:36:55.400 008 18185.51 67.97 52691.63 88888.00 2007-01-08 11:36:55.900 008 18185.48 67.87 52691.69 88888.00 2007-01-08 11:36:56.400 008 18185.48 67.89 52691.69 88888.00 2007-01-08 11:36:56.900 008 18185.52 67.89 52691.75 88888.00 2007-01-08 11:36:57.400 008 18185.53 67.88 52691.76 88888.00 2007-01-08 11:36:57.900 008 18185.53 67.89 52691.84 88888.00 2007-01-08 11:36:58.400 008 18185.54 67.90 52691.76 88888.00 2007-01-08 11:36:58.900 008 18185.69 67.99 52691.80 88888.00 2007-01-08 11:36:59.400 008 18185.68 67.99 52691.84 88888.00 2007-01-08 11:36:59.900 008 18185.67 67.98 52691.80 88888.00 2007-01-08 11:37:00.400 008 18185.59 68.02 52691.82 88888.00 2007-01-08 11:37:00.900 008 18185.69 67.96 52691.84 88888.00 2007-01-08 11:37:01.400 008 18185.74 67.96 52691.85 88888.00 2007-01-08 11:37:01.900 008 18185.73 67.95 52691.81 88888.00 2007-01-08 11:37:02.400 008 18185.78 67.92 52691.74 88888.00 2007-01-08 11:37:02.900 008 18185.66 67.87 52691.77 88888.00 2007-01-08 11:37:03.400 008 18185.68 67.84 52691.81 88888.00 2007-01-08 11:37:03.900 008 18185.58 67.87 52691.72 88888.00 2007-01-08 11:37:04.400 008 18185.56 67.84 52691.60 88888.00 2007-01-08 11:37:04.900 008 18185.48 67.85 52691.67 88888.00 2007-01-08 11:37:05.400 008 18185.52 67.91 52691.72 88888.00 2007-01-08 11:37:05.900 008 18185.56 67.89 52691.73 88888.00 2007-01-08 11:37:06.400 008 18185.56 67.83 52691.74 88888.00 2007-01-08 11:37:06.900 008 18185.51 67.77 52691.68 88888.00 2007-01-08 11:37:07.400 008 18185.57 67.81 52691.57 88888.00 2007-01-08 11:37:07.900 008 18185.70 67.81 52691.39 88888.00 2007-01-08 11:37:08.400 008 18185.63 67.89 52691.33 88888.00 2007-01-08 11:37:08.900 008 18185.70 67.89 52691.32 88888.00 2007-01-08 11:37:09.400 008 18185.76 67.89 52691.48 88888.00 2007-01-08 11:37:09.900 008 18185.69 67.89 52691.42 88888.00 2007-01-08 11:37:10.400 008 18185.51 67.85 52691.46 88888.00 2007-01-08 11:37:10.900 008 18185.47 67.81 52691.44 88888.00 2007-01-08 11:37:11.400 008 18185.35 67.82 52691.48 88888.00 2007-01-08 11:37:11.900 008 18185.42 67.90 52691.56 88888.00 2007-01-08 11:37:12.400 008 18185.51 67.96 52691.57 88888.00 2007-01-08 11:37:12.900 008 18185.58 67.91 52691.41 88888.00 2007-01-08 11:37:13.400 008 18185.62 67.85 52691.29 88888.00 2007-01-08 11:37:13.900 008 18185.55 67.89 52691.17 88888.00 2007-01-08 11:37:14.400 008 18185.64 67.88 52691.29 88888.00 2007-01-08 11:37:14.900 008 18185.65 67.95 52691.40 88888.00 2007-01-08 11:37:15.400 008 18185.73 68.00 52691.39 88888.00 2007-01-08 11:37:15.900 008 18185.77 67.92 52691.33 88888.00 2007-01-08 11:37:16.400 008 18185.74 67.95 52691.40 88888.00 2007-01-08 11:37:16.900 008 18185.77 67.92 52691.47 88888.00 2007-01-08 11:37:17.400 008 18185.74 67.94 52691.63 88888.00 2007-01-08 11:37:17.900 008 18185.61 67.90 52691.62 88888.00 2007-01-08 11:37:18.400 008 18185.70 67.88 52691.59 88888.00 2007-01-08 11:37:18.900 008 18185.73 67.86 52691.67 88888.00 2007-01-08 11:37:19.400 008 18185.76 67.90 52691.63 88888.00 2007-01-08 11:37:19.900 008 18185.69 67.96 52691.67 88888.00 2007-01-08 11:37:20.400 008 18185.57 67.98 52691.67 88888.00 2007-01-08 11:37:20.900 008 18185.55 67.89 52691.65 88888.00 2007-01-08 11:37:21.400 008 18185.58 67.89 52691.68 88888.00 2007-01-08 11:37:21.900 008 18185.69 67.83 52691.70 88888.00 2007-01-08 11:37:22.400 008 18185.68 67.88 52691.68 88888.00 2007-01-08 11:37:22.900 008 18185.62 67.96 52691.60 88888.00 2007-01-08 11:37:23.400 008 18185.62 68.01 52691.53 88888.00 2007-01-08 11:37:23.900 008 18185.47 67.91 52691.51 88888.00 2007-01-08 11:37:24.400 008 18185.39 67.90 52691.68 88888.00 2007-01-08 11:37:24.900 008 18185.44 67.90 52691.72 88888.00 2007-01-08 11:37:25.400 008 18185.52 67.89 52691.74 88888.00 2007-01-08 11:37:25.900 008 18185.51 67.92 52691.75 88888.00 2007-01-08 11:37:26.400 008 18185.54 67.92 52691.82 88888.00 2007-01-08 11:37:26.900 008 18185.50 68.02 52691.73 88888.00 2007-01-08 11:37:27.400 008 18185.47 67.97 52691.71 88888.00 2007-01-08 11:37:27.900 008 18185.35 67.95 52691.80 88888.00 2007-01-08 11:37:28.400 008 18185.41 68.02 52691.77 88888.00 2007-01-08 11:37:28.900 008 18185.54 68.07 52691.86 88888.00 2007-01-08 11:37:29.400 008 18185.59 68.12 52691.85 88888.00 2007-01-08 11:37:29.900 008 18185.43 68.12 52691.79 88888.00 2007-01-08 11:37:30.400 008 18185.46 68.03 52691.77 88888.00 2007-01-08 11:37:30.900 008 18185.47 68.06 52691.75 88888.00 2007-01-08 11:37:31.400 008 18185.48 68.07 52691.83 88888.00 2007-01-08 11:37:31.900 008 18185.50 68.12 52691.75 88888.00 2007-01-08 11:37:32.400 008 18185.56 68.18 52691.74 88888.00 2007-01-08 11:37:32.900 008 18185.56 68.21 52691.76 88888.00 2007-01-08 11:37:33.400 008 18185.53 68.18 52691.79 88888.00 2007-01-08 11:37:33.900 008 18185.52 68.14 52691.82 88888.00 2007-01-08 11:37:34.400 008 18185.51 68.21 52691.72 88888.00 2007-01-08 11:37:34.900 008 18185.51 68.19 52691.71 88888.00 2007-01-08 11:37:35.400 008 18185.59 68.26 52691.75 88888.00 2007-01-08 11:37:35.900 008 18185.57 68.32 52691.79 88888.00 2007-01-08 11:37:36.400 008 18185.55 68.19 52691.79 88888.00 2007-01-08 11:37:36.900 008 18185.46 68.12 52691.93 88888.00 2007-01-08 11:37:37.400 008 18185.47 68.11 52691.90 88888.00 2007-01-08 11:37:37.900 008 18185.43 68.23 52691.81 88888.00 2007-01-08 11:37:38.400 008 18185.53 68.22 52691.84 88888.00 2007-01-08 11:37:38.900 008 18185.53 68.14 52691.88 88888.00 2007-01-08 11:37:39.400 008 18185.44 68.11 52691.96 88888.00 2007-01-08 11:37:39.900 008 18185.42 68.16 52691.95 88888.00 2007-01-08 11:37:40.400 008 18185.50 68.21 52691.79 88888.00 2007-01-08 11:37:40.900 008 18185.39 68.22 52691.72 88888.00 2007-01-08 11:37:41.400 008 18185.36 68.26 52691.82 88888.00 2007-01-08 11:37:41.900 008 18185.37 68.31 52691.80 88888.00 2007-01-08 11:37:42.400 008 18185.39 68.38 52691.76 88888.00 2007-01-08 11:37:42.900 008 18185.37 68.31 52691.84 88888.00 2007-01-08 11:37:43.400 008 18185.50 68.23 52691.86 88888.00 2007-01-08 11:37:43.900 008 18185.45 68.25 52691.86 88888.00 2007-01-08 11:37:44.400 008 18185.39 68.22 52691.77 88888.00 2007-01-08 11:37:44.900 008 18185.41 68.10 52691.83 88888.00 2007-01-08 11:37:45.400 008 18185.39 68.18 52691.81 88888.00 2007-01-08 11:37:45.900 008 18185.29 68.20 52691.80 88888.00 2007-01-08 11:37:46.400 008 18185.32 68.23 52691.81 88888.00 2007-01-08 11:37:46.900 008 18185.33 68.19 52691.67 88888.00 2007-01-08 11:37:47.400 008 18185.37 68.09 52691.61 88888.00 2007-01-08 11:37:47.900 008 18185.36 68.06 52691.58 88888.00 2007-01-08 11:37:48.400 008 18185.29 68.01 52691.65 88888.00 2007-01-08 11:37:48.900 008 18185.31 67.98 52691.71 88888.00 2007-01-08 11:37:49.400 008 18185.32 67.97 52691.70 88888.00 2007-01-08 11:37:49.900 008 18185.19 68.06 52691.69 88888.00 2007-01-08 11:37:50.400 008 18185.25 68.10 52691.67 88888.00 2007-01-08 11:37:50.900 008 18185.25 68.10 52691.75 88888.00 2007-01-08 11:37:51.400 008 18185.18 68.13 52691.86 88888.00 2007-01-08 11:37:51.900 008 18185.22 68.14 52691.82 88888.00 2007-01-08 11:37:52.400 008 18185.22 68.06 52691.71 88888.00 2007-01-08 11:37:52.900 008 18185.23 68.14 52691.70 88888.00 2007-01-08 11:37:53.400 008 18185.13 68.23 52691.68 88888.00 2007-01-08 11:37:53.900 008 18185.13 68.30 52691.71 88888.00 2007-01-08 11:37:54.400 008 18185.20 68.37 52691.75 88888.00 2007-01-08 11:37:54.900 008 18185.11 68.34 52691.72 88888.00 2007-01-08 11:37:55.400 008 18185.14 68.24 52691.71 88888.00 2007-01-08 11:37:55.900 008 18185.35 68.19 52691.77 88888.00 2007-01-08 11:37:56.400 008 18185.24 68.20 52691.73 88888.00 2007-01-08 11:37:56.900 008 18185.14 68.06 52691.77 88888.00 2007-01-08 11:37:57.400 008 18185.11 68.12 52691.65 88888.00 2007-01-08 11:37:57.900 008 18185.18 68.19 52691.75 88888.00 2007-01-08 11:37:58.400 008 18185.09 68.24 52691.81 88888.00 2007-01-08 11:37:58.900 008 18185.05 68.26 52691.82 88888.00 2007-01-08 11:37:59.400 008 18185.10 68.16 52691.86 88888.00 2007-01-08 11:37:59.900 008 18185.04 68.09 52691.85 88888.00 2007-01-08 11:38:00.400 008 18185.11 68.05 52691.85 88888.00 2007-01-08 11:38:00.900 008 18185.14 68.05 52691.96 88888.00 2007-01-08 11:38:01.400 008 18185.07 68.20 52691.94 88888.00 2007-01-08 11:38:01.900 008 18185.04 68.30 52692.04 88888.00 2007-01-08 11:38:02.400 008 18185.07 68.20 52692.05 88888.00 2007-01-08 11:38:02.900 008 18185.05 68.12 52691.97 88888.00 2007-01-08 11:38:03.400 008 18185.03 68.16 52691.91 88888.00 2007-01-08 11:38:03.900 008 18185.05 68.19 52691.96 88888.00 2007-01-08 11:38:04.400 008 18185.12 68.31 52692.02 88888.00 2007-01-08 11:38:04.900 008 18185.07 68.35 52692.02 88888.00 2007-01-08 11:38:05.400 008 18185.10 68.35 52692.10 88888.00 2007-01-08 11:38:05.900 008 18185.08 68.25 52692.12 88888.00 2007-01-08 11:38:06.400 008 18184.96 68.29 52691.99 88888.00 2007-01-08 11:38:06.900 008 18184.87 68.21 52692.03 88888.00 2007-01-08 11:38:07.400 008 18184.91 68.21 52691.95 88888.00 2007-01-08 11:38:07.900 008 18185.03 68.18 52691.97 88888.00 2007-01-08 11:38:08.400 008 18185.02 68.30 52691.98 88888.00 2007-01-08 11:38:08.900 008 18184.92 68.38 52692.02 88888.00 2007-01-08 11:38:09.400 008 18184.91 68.26 52692.06 88888.00 2007-01-08 11:38:09.900 008 18184.98 68.17 52692.14 88888.00 2007-01-08 11:38:10.400 008 18184.92 68.20 52692.28 88888.00 2007-01-08 11:38:10.900 008 18184.87 68.19 52692.18 88888.00 2007-01-08 11:38:11.400 008 18184.85 68.19 52692.17 88888.00 2007-01-08 11:38:11.900 008 18184.88 68.20 52692.15 88888.00 2007-01-08 11:38:12.397 008 18184.88 68.29 52692.08 88888.00 2007-01-08 11:38:12.907 008 18184.69 68.28 52692.10 88888.00 2007-01-08 11:38:13.407 008 18184.68 68.26 52692.23 88888.00 2007-01-08 11:38:13.907 008 18184.75 68.23 52692.21 88888.00 2007-01-08 11:38:14.407 008 18184.76 68.25 52692.11 88888.00 2007-01-08 11:38:14.907 008 18184.74 68.24 52692.06 88888.00 2007-01-08 11:38:15.407 008 18184.72 68.14 52692.14 88888.00 2007-01-08 11:38:15.907 008 18184.74 68.18 52692.12 88888.00 2007-01-08 11:38:16.407 008 18184.75 68.28 52692.10 88888.00 2007-01-08 11:38:16.907 008 18184.76 68.20 52692.06 88888.00 2007-01-08 11:38:17.407 008 18184.72 68.28 52692.09 88888.00 2007-01-08 11:38:17.907 008 18184.65 68.21 52692.11 88888.00 2007-01-08 11:38:18.407 008 18184.59 68.16 52692.18 88888.00 2007-01-08 11:38:18.907 008 18184.60 68.18 52692.20 88888.00 2007-01-08 11:38:19.407 008 18184.67 68.28 52692.21 88888.00 2007-01-08 11:38:19.907 008 18184.79 68.31 52692.16 88888.00 2007-01-08 11:38:20.407 008 18184.81 68.31 52692.12 88888.00 2007-01-08 11:38:20.907 008 18184.70 68.28 52692.18 88888.00 2007-01-08 11:38:21.407 008 18184.65 68.29 52692.19 88888.00 2007-01-08 11:38:21.907 008 18184.60 68.34 52692.33 88888.00 2007-01-08 11:38:22.407 008 18184.60 68.31 52692.28 88888.00 2007-01-08 11:38:22.907 008 18184.58 68.31 52692.32 88888.00 2007-01-08 11:38:23.407 008 18184.61 68.32 52692.37 88888.00 2007-01-08 11:38:23.907 008 18184.61 68.29 52692.28 88888.00 2007-01-08 11:38:24.407 008 18184.55 68.26 52692.28 88888.00 2007-01-08 11:38:24.907 008 18184.63 68.32 52692.16 88888.00 2007-01-08 11:38:25.407 008 18184.66 68.34 52692.06 88888.00 2007-01-08 11:38:25.907 008 18184.61 68.36 52692.02 88888.00 2007-01-08 11:38:26.407 008 18184.72 68.43 52691.93 88888.00 2007-01-08 11:38:26.907 008 18184.75 68.44 52691.98 88888.00 2007-01-08 11:38:27.407 008 18184.65 68.41 52692.09 88888.00 2007-01-08 11:38:27.907 008 18184.67 68.39 52692.18 88888.00 2007-01-08 11:38:28.407 008 18184.71 68.42 52692.06 88888.00 2007-01-08 11:38:28.907 008 18184.66 68.44 52692.04 88888.00 2007-01-08 11:38:29.407 008 18184.70 68.42 52692.11 88888.00 2007-01-08 11:38:29.907 008 18184.76 68.48 52692.16 88888.00 2007-01-08 11:38:30.407 008 18184.69 68.44 52692.11 88888.00 2007-01-08 11:38:30.907 008 18184.64 68.40 52692.08 88888.00 2007-01-08 11:38:31.407 008 18184.59 68.32 52692.03 88888.00 2007-01-08 11:38:31.907 008 18184.56 68.35 52692.03 88888.00 2007-01-08 11:38:32.407 008 18184.57 68.39 52692.06 88888.00 2007-01-08 11:38:32.907 008 18184.64 68.46 52692.07 88888.00 2007-01-08 11:38:33.407 008 18184.63 68.49 52691.98 88888.00 2007-01-08 11:38:33.907 008 18184.53 68.55 52692.04 88888.00 2007-01-08 11:38:34.407 008 18184.61 68.39 52692.07 88888.00 2007-01-08 11:38:34.907 008 18184.63 68.36 52692.17 88888.00 2007-01-08 11:38:35.407 008 18184.63 68.33 52692.28 88888.00 2007-01-08 11:38:35.907 008 18184.57 68.36 52692.20 88888.00 2007-01-08 11:38:36.407 008 18184.50 68.46 52692.14 88888.00 2007-01-08 11:38:36.907 008 18184.49 68.49 52692.17 88888.00 2007-01-08 11:38:37.407 008 18184.53 68.51 52692.20 88888.00 2007-01-08 11:38:37.907 008 18184.58 68.51 52692.25 88888.00 2007-01-08 11:38:38.407 008 18184.66 68.51 52692.23 88888.00 2007-01-08 11:38:38.907 008 18184.61 68.58 52692.27 88888.00 2007-01-08 11:38:39.407 008 18184.58 68.64 52692.30 88888.00 2007-01-08 11:38:39.907 008 18184.56 68.72 52692.12 88888.00 2007-01-08 11:38:40.407 008 18184.48 68.69 52692.11 88888.00 2007-01-08 11:38:40.907 008 18184.45 68.69 52692.10 88888.00 2007-01-08 11:38:41.407 008 18184.48 68.70 52692.03 88888.00 2007-01-08 11:38:41.907 008 18184.49 68.72 52692.07 88888.00 2007-01-08 11:38:42.407 008 18184.58 68.67 52692.20 88888.00 2007-01-08 11:38:42.907 008 18184.71 68.64 52692.32 88888.00 2007-01-08 11:38:43.407 008 18184.60 68.66 52692.29 88888.00 2007-01-08 11:38:43.907 008 18184.54 68.70 52692.26 88888.00 2007-01-08 11:38:44.407 008 18184.49 68.70 52692.23 88888.00 2007-01-08 11:38:44.907 008 18184.64 68.61 52692.17 88888.00 2007-01-08 11:38:45.407 008 18184.71 68.65 52692.04 88888.00 2007-01-08 11:38:45.907 008 18184.70 68.71 52692.07 88888.00 2007-01-08 11:38:46.407 008 18184.52 68.70 52692.06 88888.00 2007-01-08 11:38:46.907 008 18184.44 68.70 52691.88 88888.00 2007-01-08 11:38:47.407 008 18184.40 68.78 52691.91 88888.00 2007-01-08 11:38:47.907 008 18184.43 68.83 52691.97 88888.00 2007-01-08 11:38:48.407 008 18184.44 68.87 52691.97 88888.00 2007-01-08 11:38:48.907 008 18184.39 68.80 52691.98 88888.00 2007-01-08 11:38:49.407 008 18184.36 68.81 52691.94 88888.00 2007-01-08 11:38:49.907 008 18184.45 68.85 52691.86 88888.00 2007-01-08 11:38:50.407 008 18184.44 68.82 52691.94 88888.00 2007-01-08 11:38:50.907 008 18184.49 68.81 52692.03 88888.00 2007-01-08 11:38:51.407 008 18184.54 68.78 52691.96 88888.00 2007-01-08 11:38:51.907 008 18184.34 68.75 52691.88 88888.00 2007-01-08 11:38:52.407 008 18184.37 68.83 52691.87 88888.00 2007-01-08 11:38:52.907 008 18184.57 68.84 52691.91 88888.00 2007-01-08 11:38:53.407 008 18184.56 68.75 52691.93 88888.00 2007-01-08 11:38:53.907 008 18184.57 68.66 52691.98 88888.00 2007-01-08 11:38:54.407 008 18184.60 68.72 52691.98 88888.00 2007-01-08 11:38:54.907 008 18184.80 68.73 52691.99 88888.00 2007-01-08 11:38:55.407 008 18184.79 68.77 52692.00 88888.00 2007-01-08 11:38:55.907 008 18184.76 68.77 52691.99 88888.00 2007-01-08 11:38:56.407 008 18184.88 68.75 52692.04 88888.00 2007-01-08 11:38:56.907 008 18184.81 68.79 52692.12 88888.00 2007-01-08 11:38:57.407 008 18184.67 68.70 52691.97 88888.00 2007-01-08 11:38:57.907 008 18184.70 68.64 52691.99 88888.00 2007-01-08 11:38:58.407 008 18184.69 68.64 52691.99 88888.00 2007-01-08 11:38:58.907 008 18184.78 68.76 52691.84 88888.00 2007-01-08 11:38:59.407 008 18184.79 68.85 52691.92 88888.00 2007-01-08 11:38:59.907 008 18184.75 68.82 52691.90 88888.00 2007-01-08 11:39:00.407 008 18184.66 68.83 52691.81 88888.00 2007-01-08 11:39:00.907 008 18184.77 68.87 52691.80 88888.00 2007-01-08 11:39:01.407 008 18185.24 68.88 52691.85 88888.00 2007-01-08 11:39:01.907 008 18185.14 68.81 52691.90 88888.00 2007-01-08 11:39:02.407 008 18184.91 68.83 52691.94 88888.00 2007-01-08 11:39:02.907 008 18184.91 68.81 52691.90 88888.00 2007-01-08 11:39:03.407 008 18185.00 68.85 52691.92 88888.00 2007-01-08 11:39:03.907 008 18184.92 68.87 52691.88 88888.00 2007-01-08 11:39:04.407 008 18184.87 68.83 52691.97 88888.00 2007-01-08 11:39:04.907 008 18185.04 68.85 52691.92 88888.00 2007-01-08 11:39:05.407 008 18185.13 68.89 52691.83 88888.00 2007-01-08 11:39:05.907 008 18185.08 68.91 52691.84 88888.00 2007-01-08 11:39:06.407 008 18185.04 68.89 52691.97 88888.00 2007-01-08 11:39:06.907 008 18185.11 68.88 52692.08 88888.00 2007-01-08 11:39:07.407 008 18185.05 68.82 52692.19 88888.00 2007-01-08 11:39:07.907 008 18185.05 68.86 52692.16 88888.00 2007-01-08 11:39:08.407 008 18185.02 68.86 52692.17 88888.00 2007-01-08 11:39:08.907 008 18185.07 68.80 52692.20 88888.00 2007-01-08 11:39:09.407 008 18185.10 68.87 52692.14 88888.00 2007-01-08 11:39:09.907 008 18185.18 68.83 52692.16 88888.00 2007-01-08 11:39:10.407 008 18185.15 68.87 52692.21 88888.00 2007-01-08 11:39:10.907 008 18185.16 68.97 52692.16 88888.00 2007-01-08 11:39:11.407 008 18185.22 68.92 52692.02 88888.00 2007-01-08 11:39:11.907 008 18185.19 68.95 52692.05 88888.00 2007-01-08 11:39:12.407 008 18185.14 68.85 52692.04 88888.00 2007-01-08 11:39:12.907 008 18185.09 68.90 52691.94 88888.00 2007-01-08 11:39:13.407 008 18185.16 68.97 52691.76 88888.00 2007-01-08 11:39:13.907 008 18185.23 69.00 52691.84 88888.00 2007-01-08 11:39:14.407 008 18185.09 69.01 52691.96 88888.00 2007-01-08 11:39:14.907 008 18185.08 68.96 52691.87 88888.00 2007-01-08 11:39:15.407 008 18185.13 68.96 52691.84 88888.00 2007-01-08 11:39:15.907 008 18185.07 69.02 52691.76 88888.00 2007-01-08 11:39:16.407 008 18184.97 69.00 52691.76 88888.00 2007-01-08 11:39:16.907 008 18185.04 69.00 52691.86 88888.00 2007-01-08 11:39:17.407 008 18185.09 68.97 52691.84 88888.00 2007-01-08 11:39:17.907 008 18185.23 68.97 52691.90 88888.00 2007-01-08 11:39:18.407 008 18185.28 68.98 52691.91 88888.00 2007-01-08 11:39:18.907 008 18185.23 69.00 52691.98 88888.00 2007-01-08 11:39:19.407 008 18185.21 69.02 52692.08 88888.00 2007-01-08 11:39:19.907 008 18185.18 69.03 52692.11 88888.00 2007-01-08 11:39:20.407 008 18185.19 69.02 52692.07 88888.00 2007-01-08 11:39:20.907 008 18185.23 69.02 52692.05 88888.00 2007-01-08 11:39:21.407 008 18185.23 69.04 52692.11 88888.00 2007-01-08 11:39:21.907 008 18185.15 69.13 52692.15 88888.00 2007-01-08 11:39:22.407 008 18185.22 69.19 52692.16 88888.00 2007-01-08 11:39:22.907 008 18185.13 69.12 52692.14 88888.00 2007-01-08 11:39:23.407 008 18185.10 69.10 52692.09 88888.00 2007-01-08 11:39:23.907 008 18185.32 69.07 52692.02 88888.00 2007-01-08 11:39:24.407 008 18185.39 69.10 52692.06 88888.00 2007-01-08 11:39:24.907 008 18185.36 69.09 52691.96 88888.00 2007-01-08 11:39:25.407 008 18185.43 69.02 52692.02 88888.00 2007-01-08 11:39:25.907 008 18185.41 69.00 52692.14 88888.00 2007-01-08 11:39:26.407 008 18185.39 69.01 52692.05 88888.00 2007-01-08 11:39:26.907 008 18185.50 69.09 52692.04 88888.00 2007-01-08 11:39:27.407 008 18185.50 69.13 52692.07 88888.00 2007-01-08 11:39:27.907 008 18185.54 69.09 52691.93 88888.00 2007-01-08 11:39:28.407 008 18185.50 69.10 52691.82 88888.00 2007-01-08 11:39:28.907 008 18185.50 69.10 52692.00 88888.00 2007-01-08 11:39:29.407 008 18185.51 69.01 52691.96 88888.00 2007-01-08 11:39:29.907 008 18185.53 69.05 52691.85 88888.00 2007-01-08 11:39:30.407 008 18185.55 69.04 52691.87 88888.00 2007-01-08 11:39:30.907 008 18185.47 69.03 52691.87 88888.00 2007-01-08 11:39:31.407 008 18185.59 69.08 52691.85 88888.00 2007-01-08 11:39:31.907 008 18185.65 69.06 52691.72 88888.00 2007-01-08 11:39:32.407 008 18185.64 69.05 52691.60 88888.00 2007-01-08 11:39:32.907 008 18185.70 68.90 52691.63 88888.00 2007-01-08 11:39:33.407 008 18185.54 68.92 52691.81 88888.00 2007-01-08 11:39:33.907 008 18185.35 68.99 52691.75 88888.00 2007-01-08 11:39:34.407 008 18185.30 69.05 52691.74 88888.00 2007-01-08 11:39:34.907 008 18185.39 69.08 52691.81 88888.00 2007-01-08 11:39:35.407 008 18185.34 69.05 52691.88 88888.00 2007-01-08 11:39:35.907 008 18185.36 69.11 52691.85 88888.00 2007-01-08 11:39:36.407 008 18185.42 69.09 52691.87 88888.00 2007-01-08 11:39:36.907 008 18185.42 69.07 52691.75 88888.00 2007-01-08 11:39:37.407 008 18185.43 69.02 52691.68 88888.00 2007-01-08 11:39:37.907 008 18185.46 69.01 52691.82 88888.00 2007-01-08 11:39:38.407 008 18185.40 68.99 52691.93 88888.00 2007-01-08 11:39:38.907 008 18185.44 68.98 52691.92 88888.00 2007-01-08 11:39:39.407 008 18185.36 69.00 52691.99 88888.00 2007-01-08 11:39:39.907 008 18185.45 69.10 52692.00 88888.00 2007-01-08 11:39:40.407 008 18185.50 69.10 52691.97 88888.00 2007-01-08 11:39:40.907 008 18185.36 69.10 52692.03 88888.00 2007-01-08 11:39:41.407 008 18185.42 69.17 52692.12 88888.00 2007-01-08 11:39:41.907 008 18185.50 69.18 52692.07 88888.00 2007-01-08 11:39:42.407 008 18185.51 69.16 52692.15 88888.00 2007-01-08 11:39:42.907 008 18185.48 69.15 52692.15 88888.00 2007-01-08 11:39:43.407 008 18185.57 69.15 52692.25 88888.00 2007-01-08 11:39:43.907 008 18185.63 69.10 52692.30 88888.00 2007-01-08 11:39:44.407 008 18185.52 69.05 52692.21 88888.00 2007-01-08 11:39:44.907 008 18185.41 69.08 52692.06 88888.00 2007-01-08 11:39:45.407 008 18185.47 69.11 52692.05 88888.00 2007-01-08 11:39:45.907 008 18185.53 69.05 52691.94 88888.00 2007-01-08 11:39:46.407 008 18185.53 69.00 52691.84 88888.00 2007-01-08 11:39:46.907 008 18185.52 69.02 52691.93 88888.00 2007-01-08 11:39:47.407 008 18185.48 69.04 52691.98 88888.00 2007-01-08 11:39:47.907 008 18185.52 69.11 52691.98 88888.00 2007-01-08 11:39:48.407 008 18185.55 69.08 52691.99 88888.00 2007-01-08 11:39:48.907 008 18185.58 69.05 52691.99 88888.00 2007-01-08 11:39:49.407 008 18185.44 69.10 52691.98 88888.00 2007-01-08 11:39:49.907 008 18185.47 69.13 52691.91 88888.00 2007-01-08 11:39:50.407 008 18185.53 69.17 52691.91 88888.00 2007-01-08 11:39:50.907 008 18185.48 69.16 52691.90 88888.00 2007-01-08 11:39:51.407 008 18185.62 69.15 52691.88 88888.00 2007-01-08 11:39:51.907 008 18185.63 69.20 52691.93 88888.00 2007-01-08 11:39:52.407 008 18185.57 69.20 52691.92 88888.00 2007-01-08 11:39:52.907 008 18185.58 69.16 52691.90 88888.00 2007-01-08 11:39:53.407 008 18185.52 69.17 52691.96 88888.00 2007-01-08 11:39:53.907 008 18185.47 69.24 52691.95 88888.00 2007-01-08 11:39:54.407 008 18185.45 69.22 52692.07 88888.00 2007-01-08 11:39:54.907 008 18185.47 69.18 52692.02 88888.00 2007-01-08 11:39:55.407 008 18185.42 69.20 52692.04 88888.00 2007-01-08 11:39:55.907 008 18185.52 69.26 52692.10 88888.00 2007-01-08 11:39:56.407 008 18185.58 69.21 52692.09 88888.00 2007-01-08 11:39:56.907 008 18185.48 69.13 52692.05 88888.00 2007-01-08 11:39:57.407 008 18185.53 69.09 52692.00 88888.00 2007-01-08 11:39:57.907 008 18185.51 69.05 52691.99 88888.00 2007-01-08 11:39:58.407 008 18185.56 69.03 52692.09 88888.00 2007-01-08 11:39:58.907 008 18185.57 69.05 52692.10 88888.00 2007-01-08 11:39:59.407 008 18185.61 69.13 52691.98 88888.00 2007-01-08 11:39:59.907 008 18185.53 69.05 52691.94 88888.00 2007-01-08 11:40:00.407 008 18185.42 69.05 52691.85 88888.00 2007-01-08 11:40:00.907 008 18185.55 69.06 52691.85 88888.00 2007-01-08 11:40:01.407 008 18185.52 69.08 52691.82 88888.00 2007-01-08 11:40:01.907 008 18185.47 69.11 52691.68 88888.00 2007-01-08 11:40:02.407 008 18185.40 69.02 52691.68 88888.00 2007-01-08 11:40:02.907 008 18185.46 68.99 52691.70 88888.00 2007-01-08 11:40:03.407 008 18185.53 69.04 52691.75 88888.00 2007-01-08 11:40:03.907 008 18185.55 69.06 52691.82 88888.00 2007-01-08 11:40:04.407 008 18185.47 69.07 52691.87 88888.00 2007-01-08 11:40:04.907 008 18185.51 69.04 52691.95 88888.00 2007-01-08 11:40:05.407 008 18185.56 69.05 52691.99 88888.00 2007-01-08 11:40:05.907 008 18185.43 69.05 52691.95 88888.00 2007-01-08 11:40:06.407 008 18185.37 68.99 52691.94 88888.00 2007-01-08 11:40:06.907 008 18185.42 69.09 52691.94 88888.00 2007-01-08 11:40:07.407 008 18185.44 69.06 52691.83 88888.00 2007-01-08 11:40:07.907 008 18185.50 69.08 52691.87 88888.00 2007-01-08 11:40:08.407 008 18185.44 69.13 52691.83 88888.00 2007-01-08 11:40:08.907 008 18185.58 69.09 52691.90 88888.00 2007-01-08 11:40:09.407 008 18185.55 69.15 52691.93 88888.00 2007-01-08 11:40:09.907 008 18185.52 69.23 52691.94 88888.00 2007-01-08 11:40:10.407 008 18185.53 69.21 52691.88 88888.00 2007-01-08 11:40:10.907 008 18185.66 69.15 52691.80 88888.00 2007-01-08 11:40:11.407 008 18185.64 69.04 52691.75 88888.00 2007-01-08 11:40:11.907 008 18185.73 68.92 52691.86 88888.00 2007-01-08 11:40:12.407 008 18185.69 68.92 52691.82 88888.00 2007-01-08 11:40:12.907 008 18185.69 68.95 52691.79 88888.00 2007-01-08 11:40:13.407 008 18185.64 68.99 52691.80 88888.00 2007-01-08 11:40:13.907 008 18185.72 69.03 52691.94 88888.00 2007-01-08 11:40:14.407 008 18185.81 69.05 52692.08 88888.00 2007-01-08 11:40:14.907 008 18185.69 68.97 52692.09 88888.00 2007-01-08 11:40:15.407 008 18185.65 68.99 52691.93 88888.00 2007-01-08 11:40:15.907 008 18185.68 69.05 52691.99 88888.00 2007-01-08 11:40:16.407 008 18185.70 69.09 52691.97 88888.00 2007-01-08 11:40:16.907 008 18185.74 69.05 52692.00 88888.00 2007-01-08 11:40:17.407 008 18185.68 69.02 52692.05 88888.00 2007-01-08 11:40:17.907 008 18185.78 68.98 52691.98 88888.00 2007-01-08 11:40:18.407 008 18185.70 69.01 52691.98 88888.00 2007-01-08 11:40:18.907 008 18185.53 68.91 52691.99 88888.00 2007-01-08 11:40:19.407 008 18185.56 69.02 52691.96 88888.00 2007-01-08 11:40:19.907 008 18185.61 69.11 52691.99 88888.00 2007-01-08 11:40:20.407 008 18185.58 69.14 52692.21 88888.00 2007-01-08 11:40:20.907 008 18185.55 69.10 52692.20 88888.00 2007-01-08 11:40:21.407 008 18185.59 69.13 52692.03 88888.00 2007-01-08 11:40:21.907 008 18185.66 69.15 52692.02 88888.00 2007-01-08 11:40:22.407 008 18185.58 69.11 52692.03 88888.00 2007-01-08 11:40:22.907 008 18185.61 69.04 52692.02 88888.00 2007-01-08 11:40:23.407 008 18185.62 69.09 52692.09 88888.00 2007-01-08 11:40:23.907 008 18185.56 69.11 52691.99 88888.00 2007-01-08 11:40:24.407 008 18185.42 69.13 52691.96 88888.00 2007-01-08 11:40:24.907 008 18185.44 69.07 52691.92 88888.00 2007-01-08 11:40:25.407 008 18185.41 68.98 52691.90 88888.00 2007-01-08 11:40:25.907 008 18185.36 68.88 52691.94 88888.00 2007-01-08 11:40:26.407 008 18185.48 68.98 52692.02 88888.00 2007-01-08 11:40:26.907 008 18185.57 68.97 52692.08 88888.00 2007-01-08 11:40:27.407 008 18185.57 68.96 52692.21 88888.00 2007-01-08 11:40:27.907 008 18185.68 68.99 52692.19 88888.00 2007-01-08 11:40:28.407 008 18185.65 68.97 52692.11 88888.00 2007-01-08 11:40:28.907 008 18185.63 68.96 52691.99 88888.00 2007-01-08 11:40:29.407 008 18185.47 69.06 52691.94 88888.00 2007-01-08 11:40:29.907 008 18185.34 69.11 52691.95 88888.00 2007-01-08 11:40:30.407 008 18185.43 69.03 52691.92 88888.00 2007-01-08 11:40:30.907 008 18185.41 69.00 52692.00 88888.00 2007-01-08 11:40:31.407 008 18185.43 68.92 52691.90 88888.00 2007-01-08 11:40:31.907 008 18185.52 68.94 52691.84 88888.00 2007-01-08 11:40:32.407 008 18185.57 68.94 52691.91 88888.00 2007-01-08 11:40:32.907 008 18185.54 69.00 52691.98 88888.00 2007-01-08 11:40:33.407 008 18185.46 68.95 52692.10 88888.00 2007-01-08 11:40:33.907 008 18185.52 68.94 52692.03 88888.00 2007-01-08 11:40:34.407 008 18185.62 68.99 52692.02 88888.00 2007-01-08 11:40:34.907 008 18185.53 69.01 52692.16 88888.00 2007-01-08 11:40:35.407 008 18185.53 69.00 52692.20 88888.00 2007-01-08 11:40:35.907 008 18185.63 68.97 52692.16 88888.00 2007-01-08 11:40:36.407 008 18185.64 69.03 52692.12 88888.00 2007-01-08 11:40:36.907 008 18185.57 69.01 52692.10 88888.00 2007-01-08 11:40:37.407 008 18185.46 68.92 52692.16 88888.00 2007-01-08 11:40:37.907 008 18185.47 68.92 52692.14 88888.00 2007-01-08 11:40:38.407 008 18185.44 68.94 52692.14 88888.00 2007-01-08 11:40:38.907 008 18185.37 68.98 52692.23 88888.00 2007-01-08 11:40:39.407 008 18185.42 68.97 52692.34 88888.00 2007-01-08 11:40:39.907 008 18185.53 68.91 52692.32 88888.00 2007-01-08 11:40:40.407 008 18185.73 68.89 52692.32 88888.00 2007-01-08 11:40:40.907 008 18185.75 68.91 52692.37 88888.00 2007-01-08 11:40:41.407 008 18185.70 68.92 52692.37 88888.00 2007-01-08 11:40:41.907 008 18185.68 68.98 52692.29 88888.00 2007-01-08 11:40:42.407 008 18185.70 68.98 52692.32 88888.00 2007-01-08 11:40:42.907 008 18185.76 69.00 52692.34 88888.00 2007-01-08 11:40:43.407 008 18185.73 68.97 52692.29 88888.00 2007-01-08 11:40:43.907 008 18185.62 68.95 52692.27 88888.00 2007-01-08 11:40:44.407 008 18185.69 68.86 52692.09 88888.00 2007-01-08 11:40:44.907 008 18185.77 68.84 52692.22 88888.00 2007-01-08 11:40:45.407 008 18185.67 68.83 52692.42 88888.00 2007-01-08 11:40:45.907 008 18185.64 68.90 52692.41 88888.00 2007-01-08 11:40:46.407 008 18185.59 68.95 52692.30 88888.00 2007-01-08 11:40:46.907 008 18185.68 68.94 52692.30 88888.00 2007-01-08 11:40:47.407 008 18185.67 68.86 52692.28 88888.00 2007-01-08 11:40:47.907 008 18185.58 68.92 52692.28 88888.00 2007-01-08 11:40:48.407 008 18185.59 68.92 52692.33 88888.00 2007-01-08 11:40:48.907 008 18185.63 68.86 52692.34 88888.00 2007-01-08 11:40:49.407 008 18185.74 68.89 52692.39 88888.00 2007-01-08 11:40:49.907 008 18185.63 68.99 52692.26 88888.00 2007-01-08 11:40:50.407 008 18185.54 68.96 52692.20 88888.00 2007-01-08 11:40:50.907 008 18185.50 68.87 52692.39 88888.00 2007-01-08 11:40:51.407 008 18185.44 68.89 52692.39 88888.00 2007-01-08 11:40:51.907 008 18185.55 68.90 52692.34 88888.00 2007-01-08 11:40:52.407 008 18185.56 68.95 52692.35 88888.00 2007-01-08 11:40:52.907 008 18185.51 68.96 52692.46 88888.00 2007-01-08 11:40:53.407 008 18185.42 68.92 52692.52 88888.00 2007-01-08 11:40:53.907 008 18185.47 68.97 52692.49 88888.00 2007-01-08 11:40:54.407 008 18185.52 69.00 52692.53 88888.00 2007-01-08 11:40:54.907 008 18185.52 69.00 52692.48 88888.00 2007-01-08 11:40:55.407 008 18185.44 68.94 52692.43 88888.00 2007-01-08 11:40:55.907 008 18185.36 68.90 52692.34 88888.00 2007-01-08 11:40:56.407 008 18185.42 68.85 52692.34 88888.00 2007-01-08 11:40:56.907 008 18185.42 68.76 52692.40 88888.00 2007-01-08 11:40:57.407 008 18185.45 68.85 52692.40 88888.00 2007-01-08 11:40:57.907 008 18185.54 68.91 52692.31 88888.00 2007-01-08 11:40:58.407 008 18185.55 68.98 52692.29 88888.00 2007-01-08 11:40:58.907 008 18185.52 68.92 52692.35 88888.00 2007-01-08 11:40:59.407 008 18185.44 68.89 52692.33 88888.00 2007-01-08 11:40:59.907 008 18185.39 68.89 52692.28 88888.00 2007-01-08 11:41:00.407 008 18185.44 68.86 52692.19 88888.00 2007-01-08 11:41:00.907 008 18185.57 68.80 52692.12 88888.00 2007-01-08 11:41:01.407 008 18185.54 68.74 52692.16 88888.00 2007-01-08 11:41:01.907 008 18185.59 68.68 52692.20 88888.00 2007-01-08 11:41:02.407 008 18185.70 68.70 52692.20 88888.00 2007-01-08 11:41:02.907 008 18185.66 68.73 52692.17 88888.00 2007-01-08 11:41:03.407 008 18185.63 68.69 52692.21 88888.00 2007-01-08 11:41:03.907 008 18185.53 68.64 52692.29 88888.00 2007-01-08 11:41:04.407 008 18185.57 68.72 52692.33 88888.00 2007-01-08 11:41:04.907 008 18185.66 68.70 52692.26 88888.00 2007-01-08 11:41:05.407 008 18185.52 68.69 52692.23 88888.00 2007-01-08 11:41:05.907 008 18185.48 68.72 52692.12 88888.00 2007-01-08 11:41:06.407 008 18185.45 68.69 52692.08 88888.00 2007-01-08 11:41:06.907 008 18185.44 68.73 52692.15 88888.00 2007-01-08 11:41:07.407 008 18185.46 68.80 52692.21 88888.00 2007-01-08 11:41:07.907 008 18185.44 68.84 52692.18 88888.00 2007-01-08 11:41:08.407 008 18185.42 68.74 52692.06 88888.00 2007-01-08 11:41:08.907 008 18185.45 68.68 52691.95 88888.00 2007-01-08 11:41:09.407 008 18185.41 68.74 52691.91 88888.00 2007-01-08 11:41:09.907 008 18185.52 68.59 52691.96 88888.00 2007-01-08 11:41:10.407 008 18185.59 68.64 52691.94 88888.00 2007-01-08 11:41:10.907 008 18185.53 68.66 52691.97 88888.00 2007-01-08 11:41:11.407 008 18185.52 68.64 52692.03 88888.00 2007-01-08 11:41:11.907 008 18185.51 68.52 52692.17 88888.00 2007-01-08 11:41:12.407 008 18185.45 68.54 52692.08 88888.00 2007-01-08 11:41:12.907 008 18185.36 68.59 52692.05 88888.00 2007-01-08 11:41:13.407 008 18185.47 68.59 52691.98 88888.00 2007-01-08 11:41:13.907 008 18185.48 68.53 52692.04 88888.00 2007-01-08 11:41:14.407 008 18185.51 68.48 52692.07 88888.00 2007-01-08 11:41:14.907 008 18185.44 68.55 52692.14 88888.00 2007-01-08 11:41:15.407 008 18185.45 68.70 52692.08 88888.00 2007-01-08 11:41:15.907 008 18185.34 68.72 52691.96 88888.00 2007-01-08 11:41:16.407 008 18185.28 68.63 52691.96 88888.00 2007-01-08 11:41:16.907 008 18185.24 68.66 52691.96 88888.00 2007-01-08 11:41:17.407 008 18185.24 68.66 52692.02 88888.00 2007-01-08 11:41:17.907 008 18185.16 68.69 52692.12 88888.00 2007-01-08 11:41:18.407 008 18185.19 68.68 52692.17 88888.00 2007-01-08 11:41:18.907 008 18184.98 68.69 52692.10 88888.00 2007-01-08 11:41:19.407 008 18184.89 68.68 52692.07 88888.00 2007-01-08 11:41:19.907 008 18184.82 68.69 52692.16 88888.00 2007-01-08 11:41:20.407 008 18184.83 68.64 52692.20 88888.00 2007-01-08 11:41:20.907 008 18184.83 68.68 52692.19 88888.00 2007-01-08 11:41:21.407 008 18184.87 68.66 52692.09 88888.00 2007-01-08 11:41:21.907 008 18184.88 68.67 52691.96 88888.00 2007-01-08 11:41:22.407 008 18184.86 68.58 52691.92 88888.00 2007-01-08 11:41:22.907 008 18184.96 68.48 52691.97 88888.00 2007-01-08 11:41:23.407 008 18184.91 68.47 52692.14 88888.00 2007-01-08 11:41:23.907 008 18184.78 68.51 52692.16 88888.00 2007-01-08 11:41:24.407 008 18184.78 68.53 52692.08 88888.00 2007-01-08 11:41:24.907 008 18184.87 68.50 52692.06 88888.00 2007-01-08 11:41:25.407 008 18185.07 68.49 52691.99 88888.00 2007-01-08 11:41:25.907 008 18185.11 68.64 52692.02 88888.00 2007-01-08 11:41:26.407 008 18185.14 68.63 52691.98 88888.00 2007-01-08 11:41:26.907 008 18185.11 68.62 52692.02 88888.00 2007-01-08 11:41:27.407 008 18185.02 68.67 52692.14 88888.00 2007-01-08 11:41:27.907 008 18185.03 68.74 52692.10 88888.00 2007-01-08 11:41:28.407 008 18184.97 68.71 52692.18 88888.00 2007-01-08 11:41:28.907 008 18185.10 68.71 52692.06 88888.00 2007-01-08 11:41:29.407 008 18185.23 68.62 52692.10 88888.00 2007-01-08 11:41:29.907 008 18185.21 68.62 52692.15 88888.00 2007-01-08 11:41:30.407 008 18185.30 68.64 52692.16 88888.00 2007-01-08 11:41:30.907 008 18185.21 68.68 52692.05 88888.00 2007-01-08 11:41:31.407 008 18185.08 68.69 52692.04 88888.00 2007-01-08 11:41:31.907 008 18185.01 68.69 52692.09 88888.00 2007-01-08 11:41:32.407 008 18184.93 68.70 52692.21 88888.00 2007-01-08 11:41:32.907 008 18184.99 68.69 52692.11 88888.00 2007-01-08 11:41:33.407 008 18185.02 68.64 52692.14 88888.00 2007-01-08 11:41:33.907 008 18184.97 68.65 52692.29 88888.00 2007-01-08 11:41:34.407 008 18184.97 68.65 52692.23 88888.00 2007-01-08 11:41:34.907 008 18184.98 68.68 52692.05 88888.00 2007-01-08 11:41:35.407 008 18185.04 68.63 52692.07 88888.00 2007-01-08 11:41:35.907 008 18185.09 68.59 52692.21 88888.00 2007-01-08 11:41:36.407 008 18185.20 68.62 52692.23 88888.00 2007-01-08 11:41:36.907 008 18185.25 68.67 52692.29 88888.00 2007-01-08 11:41:37.407 008 18185.22 68.58 52692.41 88888.00 2007-01-08 11:41:37.907 008 18185.18 68.59 52692.33 88888.00 2007-01-08 11:41:38.407 008 18185.21 68.59 52692.37 88888.00 2007-01-08 11:41:38.907 008 18185.23 68.66 52692.30 88888.00 2007-01-08 11:41:39.407 008 18185.16 68.65 52692.29 88888.00 2007-01-08 11:41:39.907 008 18185.21 68.63 52692.31 88888.00 2007-01-08 11:41:40.407 008 18185.14 68.70 52692.32 88888.00 2007-01-08 11:41:40.907 008 18185.19 68.79 52692.41 88888.00 2007-01-08 11:41:41.407 008 18185.20 68.76 52692.37 88888.00 2007-01-08 11:41:41.907 008 18185.15 68.70 52692.35 88888.00 2007-01-08 11:41:42.407 008 18185.18 68.63 52692.30 88888.00 2007-01-08 11:41:42.907 008 18185.28 68.61 52692.20 88888.00 2007-01-08 11:41:43.407 008 18185.29 68.59 52692.07 88888.00 2007-01-08 11:41:43.907 008 18185.16 68.65 52691.97 88888.00 2007-01-08 11:41:44.407 008 18185.10 68.68 52691.94 88888.00 2007-01-08 11:41:44.907 008 18185.14 68.66 52691.96 88888.00 2007-01-08 11:41:45.407 008 18185.08 68.68 52692.06 88888.00 2007-01-08 11:41:45.907 008 18185.19 68.69 52692.10 88888.00 2007-01-08 11:41:46.407 008 18185.19 68.61 52692.21 88888.00 2007-01-08 11:41:46.907 008 18185.13 68.62 52692.22 88888.00 2007-01-08 11:41:47.407 008 18185.15 68.54 52692.22 88888.00 2007-01-08 11:41:47.907 008 18185.10 68.56 52692.19 88888.00 2007-01-08 11:41:48.407 008 18185.01 68.55 52692.11 88888.00 2007-01-08 11:41:48.907 008 18185.03 68.51 52692.14 88888.00 2007-01-08 11:41:49.407 008 18185.04 68.56 52692.03 88888.00 2007-01-08 11:41:49.907 008 18185.15 68.63 52691.94 88888.00 2007-01-08 11:41:50.407 008 18185.09 68.59 52691.96 88888.00 2007-01-08 11:41:50.907 008 18185.03 68.55 52692.03 88888.00 2007-01-08 11:41:51.407 008 18185.01 68.47 52692.08 88888.00 2007-01-08 11:41:51.907 008 18185.05 68.45 52692.14 88888.00 2007-01-08 11:41:52.407 008 18185.11 68.56 52692.10 88888.00 2007-01-08 11:41:52.907 008 18185.05 68.66 52692.12 88888.00 2007-01-08 11:41:53.407 008 18184.98 68.64 52692.11 88888.00 2007-01-08 11:41:53.907 008 18184.97 68.54 52692.06 88888.00 2007-01-08 11:41:54.407 008 18184.93 68.52 52692.05 88888.00 2007-01-08 11:41:54.907 008 18185.18 68.55 52692.07 88888.00 2007-01-08 11:41:55.407 008 18185.25 68.62 52692.09 88888.00 2007-01-08 11:41:55.907 008 18185.18 68.59 52692.03 88888.00 2007-01-08 11:41:56.407 008 18185.16 68.59 52691.96 88888.00 2007-01-08 11:41:56.907 008 18185.14 68.63 52692.10 88888.00 2007-01-08 11:41:57.407 008 18185.05 68.62 52692.22 88888.00 2007-01-08 11:41:57.907 008 18185.05 68.58 52692.27 88888.00 2007-01-08 11:41:58.407 008 18185.10 68.48 52692.28 88888.00 2007-01-08 11:41:58.907 008 18185.20 68.49 52692.32 88888.00 2007-01-08 11:41:59.407 008 18185.30 68.57 52692.17 88888.00 2007-01-08 11:41:59.907 008 18185.32 68.58 52692.09 88888.00 2007-01-08 11:42:00.407 008 18185.37 68.59 52692.10 88888.00 2007-01-08 11:42:00.907 008 18185.40 68.63 52692.03 88888.00 2007-01-08 11:42:01.407 008 18185.26 68.61 52691.98 88888.00 2007-01-08 11:42:01.907 008 18185.25 68.57 52692.12 88888.00 2007-01-08 11:42:02.407 008 18185.44 68.65 52692.23 88888.00 2007-01-08 11:42:02.907 008 18185.50 68.67 52692.31 88888.00 2007-01-08 11:42:03.407 008 18185.43 68.58 52692.31 88888.00 2007-01-08 11:42:03.907 008 18185.34 68.62 52692.22 88888.00 2007-01-08 11:42:04.407 008 18185.45 68.72 52692.18 88888.00 2007-01-08 11:42:04.907 008 18185.33 68.74 52692.07 88888.00 2007-01-08 11:42:05.407 008 18185.29 68.68 52692.07 88888.00 2007-01-08 11:42:05.907 008 18185.18 68.66 52692.06 88888.00 2007-01-08 11:42:06.407 008 18185.18 68.59 52692.03 88888.00 2007-01-08 11:42:06.907 008 18185.30 68.59 52692.00 88888.00 2007-01-08 11:42:07.407 008 18185.45 68.57 52692.18 88888.00 2007-01-08 11:42:07.907 008 18185.37 68.57 52692.23 88888.00 2007-01-08 11:42:08.407 008 18185.31 68.53 52692.23 88888.00 2007-01-08 11:42:08.907 008 18185.28 68.51 52692.09 88888.00 2007-01-08 11:42:09.407 008 18185.33 68.52 52692.21 88888.00 2007-01-08 11:42:09.907 008 18185.25 68.59 52692.21 88888.00 2007-01-08 11:42:10.407 008 18185.22 68.62 52692.15 88888.00 2007-01-08 11:42:10.907 008 18185.28 68.67 52692.20 88888.00 2007-01-08 11:42:11.407 008 18185.28 68.69 52692.17 88888.00 2007-01-08 11:42:11.907 008 18185.31 68.65 52692.23 88888.00 2007-01-08 11:42:12.407 008 18185.31 68.69 52692.23 88888.00 2007-01-08 11:42:12.907 008 18185.29 68.72 52692.21 88888.00 2007-01-08 11:42:13.407 008 18185.34 68.65 52692.09 88888.00 2007-01-08 11:42:13.907 008 18185.31 68.70 52691.98 88888.00 2007-01-08 11:42:14.407 008 18185.20 68.72 52692.02 88888.00 2007-01-08 11:42:14.907 008 18185.39 68.67 52692.08 88888.00 2007-01-08 11:42:15.407 008 18185.40 68.68 52692.18 88888.00 2007-01-08 11:42:15.907 008 18185.42 68.70 52692.28 88888.00 2007-01-08 11:42:16.407 008 18185.35 68.59 52692.25 88888.00 2007-01-08 11:42:16.907 008 18185.30 68.58 52692.29 88888.00 2007-01-08 11:42:17.407 008 18185.31 68.66 52692.31 88888.00 2007-01-08 11:42:17.907 008 18185.37 68.72 52692.31 88888.00 2007-01-08 11:42:18.407 008 18185.45 68.73 52692.12 88888.00 2007-01-08 11:42:18.907 008 18185.42 68.61 52692.03 88888.00 2007-01-08 11:42:19.407 008 18185.26 68.59 52691.90 88888.00 2007-01-08 11:42:19.907 008 18185.32 68.61 52691.88 88888.00 2007-01-08 11:42:20.407 008 18185.32 68.66 52692.00 88888.00 2007-01-08 11:42:20.907 008 18185.39 68.68 52691.96 88888.00 2007-01-08 11:42:21.407 008 18185.39 68.56 52691.97 88888.00 2007-01-08 11:42:21.907 008 18185.22 68.65 52692.03 88888.00 2007-01-08 11:42:22.407 008 18185.31 68.64 52692.00 88888.00 2007-01-08 11:42:22.907 008 18185.30 68.69 52692.03 88888.00 2007-01-08 11:42:23.407 008 18185.31 68.78 52691.98 88888.00 2007-01-08 11:42:23.907 008 18185.37 68.86 52691.93 88888.00 2007-01-08 11:42:24.407 008 18185.40 68.84 52692.06 88888.00 2007-01-08 11:42:24.907 008 18185.43 68.82 52692.05 88888.00 2007-01-08 11:42:25.407 008 18185.35 68.81 52691.97 88888.00 2007-01-08 11:42:25.907 008 18185.30 68.81 52691.93 88888.00 2007-01-08 11:42:26.407 008 18185.37 68.76 52692.02 88888.00 2007-01-08 11:42:26.907 008 18185.36 68.77 52692.08 88888.00 2007-01-08 11:42:27.407 008 18185.33 68.74 52691.99 88888.00 2007-01-08 11:42:27.907 008 18185.32 68.87 52692.02 88888.00 2007-01-08 11:42:28.407 008 18185.29 68.82 52692.04 88888.00 2007-01-08 11:42:28.907 008 18185.42 68.76 52692.16 88888.00 2007-01-08 11:42:29.407 008 18185.55 68.74 52692.29 88888.00 2007-01-08 11:42:29.907 008 18185.45 68.79 52692.32 88888.00 2007-01-08 11:42:30.407 008 18185.32 68.78 52692.22 88888.00 2007-01-08 11:42:30.907 008 18185.36 68.78 52692.23 88888.00 2007-01-08 11:42:31.407 008 18185.34 68.80 52692.34 88888.00 2007-01-08 11:42:31.907 008 18185.32 68.84 52692.27 88888.00 2007-01-08 11:42:32.407 008 18185.19 68.80 52692.25 88888.00 2007-01-08 11:42:32.907 008 18185.14 68.77 52692.26 88888.00 2007-01-08 11:42:33.407 008 18185.15 68.80 52692.27 88888.00 2007-01-08 11:42:33.907 008 18185.23 68.75 52692.27 88888.00 2007-01-08 11:42:34.407 008 18185.24 68.70 52692.19 88888.00 2007-01-08 11:42:34.907 008 18185.28 68.73 52692.07 88888.00 2007-01-08 11:42:35.407 008 18185.24 68.77 52692.11 88888.00 2007-01-08 11:42:35.907 008 18185.20 68.88 52692.02 88888.00 2007-01-08 11:42:36.407 008 18185.20 68.87 52692.16 88888.00 2007-01-08 11:42:36.907 008 18185.24 68.80 52692.22 88888.00 2007-01-08 11:42:37.407 008 18185.34 68.75 52692.25 88888.00 2007-01-08 11:42:37.907 008 18185.40 68.69 52692.17 88888.00 2007-01-08 11:42:38.407 008 18185.42 68.68 52692.16 88888.00 2007-01-08 11:42:38.907 008 18185.35 68.70 52692.31 88888.00 2007-01-08 11:42:39.407 008 18185.36 68.71 52692.33 88888.00 2007-01-08 11:42:39.907 008 18185.34 68.81 52692.37 88888.00 2007-01-08 11:42:40.407 008 18185.40 68.80 52692.45 88888.00 2007-01-08 11:42:40.907 008 18185.44 68.70 52692.22 88888.00 2007-01-08 11:42:41.407 008 18185.33 68.70 52692.15 88888.00 2007-01-08 11:42:41.907 008 18185.30 68.80 52692.21 88888.00 2007-01-08 11:42:42.407 008 18185.28 68.90 52692.29 88888.00 2007-01-08 11:42:42.907 008 18185.23 68.85 52692.33 88888.00 2007-01-08 11:42:43.407 008 18185.26 68.87 52692.35 88888.00 2007-01-08 11:42:43.907 008 18185.33 68.95 52692.42 88888.00 2007-01-08 11:42:44.407 008 18185.35 68.96 52692.41 88888.00 2007-01-08 11:42:44.907 008 18185.36 68.88 52692.37 88888.00 2007-01-08 11:42:45.407 008 18185.44 68.94 52692.43 88888.00 2007-01-08 11:42:45.907 008 18185.44 68.94 52692.40 88888.00 2007-01-08 11:42:46.407 008 18185.43 68.90 52692.37 88888.00 2007-01-08 11:42:46.907 008 18185.24 68.96 52692.27 88888.00 2007-01-08 11:42:47.407 008 18185.41 68.98 52692.30 88888.00 2007-01-08 11:42:47.907 008 18185.31 68.86 52692.23 88888.00 2007-01-08 11:42:48.407 008 18185.26 68.89 52692.14 88888.00 2007-01-08 11:42:48.907 008 18185.26 68.89 52692.28 88888.00 2007-01-08 11:42:49.407 008 18185.24 68.89 52692.19 88888.00 2007-01-08 11:42:49.907 008 18185.30 68.89 52692.10 88888.00 2007-01-08 11:42:50.407 008 18185.36 68.91 52692.00 88888.00 2007-01-08 11:42:50.907 008 18185.33 68.92 52692.03 88888.00 2007-01-08 11:42:51.407 008 18185.26 68.94 52691.99 88888.00 2007-01-08 11:42:51.907 008 18185.28 68.91 52691.99 88888.00 2007-01-08 11:42:52.407 008 18185.24 68.89 52691.94 88888.00 2007-01-08 11:42:52.907 008 18185.39 68.94 52691.95 88888.00 2007-01-08 11:42:53.407 008 18185.42 68.91 52692.09 88888.00 2007-01-08 11:42:53.907 008 18185.35 68.86 52692.18 88888.00 2007-01-08 11:42:54.407 008 18185.40 68.95 52692.25 88888.00 2007-01-08 11:42:54.907 008 18185.42 68.96 52692.29 88888.00 2007-01-08 11:42:55.407 008 18185.41 68.99 52692.17 88888.00 2007-01-08 11:42:55.907 008 18185.45 69.01 52692.23 88888.00 2007-01-08 11:42:56.407 008 18185.42 69.00 52692.25 88888.00 2007-01-08 11:42:56.907 008 18185.40 69.00 52692.23 88888.00 2007-01-08 11:42:57.407 008 18185.47 69.03 52692.21 88888.00 2007-01-08 11:42:57.907 008 18185.56 68.99 52692.18 88888.00 2007-01-08 11:42:58.407 008 18185.44 68.95 52692.19 88888.00 2007-01-08 11:42:58.907 008 18185.35 68.92 52692.19 88888.00 2007-01-08 11:42:59.407 008 18185.25 69.01 52692.21 88888.00 2007-01-08 11:42:59.907 008 18185.33 68.96 52692.11 88888.00 2007-01-08 11:43:00.407 008 18185.36 68.89 52692.11 88888.00 2007-01-08 11:43:00.907 008 18185.31 68.95 52692.08 88888.00 2007-01-08 11:43:01.407 008 18185.34 68.86 52692.08 88888.00 2007-01-08 11:43:01.907 008 18185.32 68.77 52692.12 88888.00 2007-01-08 11:43:02.407 008 18185.33 68.86 52692.10 88888.00 2007-01-08 11:43:02.907 008 18185.37 68.92 52692.07 88888.00 2007-01-08 11:43:03.407 008 18185.50 68.89 52692.08 88888.00 2007-01-08 11:43:03.907 008 18185.41 68.81 52692.07 88888.00 2007-01-08 11:43:04.407 008 18185.32 68.77 52692.08 88888.00 2007-01-08 11:43:04.907 008 18185.32 68.91 52692.17 88888.00 2007-01-08 11:43:05.407 008 18185.10 69.05 52692.16 88888.00 2007-01-08 11:43:05.907 008 18185.07 69.08 52692.15 88888.00 2007-01-08 11:43:06.407 008 18185.20 69.02 52692.18 88888.00 2007-01-08 11:43:06.907 008 18185.31 69.01 52692.19 88888.00 2007-01-08 11:43:07.407 008 18185.32 69.00 52692.33 88888.00 2007-01-08 11:43:07.907 008 18185.15 68.96 52692.28 88888.00 2007-01-08 11:43:08.407 008 18185.03 69.05 52692.21 88888.00 2007-01-08 11:43:08.907 008 18185.13 69.02 52692.12 88888.00 2007-01-08 11:43:09.407 008 18185.22 69.03 52692.15 88888.00 2007-01-08 11:43:09.907 008 18185.31 69.05 52692.17 88888.00 2007-01-08 11:43:10.407 008 18185.21 69.11 52692.19 88888.00 2007-01-08 11:43:10.907 008 18185.18 69.04 52692.14 88888.00 2007-01-08 11:43:11.407 008 18185.13 68.97 52692.12 88888.00 2007-01-08 11:43:11.907 008 18185.26 68.97 52692.12 88888.00 2007-01-08 11:43:12.407 008 18185.34 69.04 52692.15 88888.00 2007-01-08 11:43:12.907 008 18185.25 69.10 52692.22 88888.00 2007-01-08 11:43:13.407 008 18185.24 69.18 52692.23 88888.00 2007-01-08 11:43:13.907 008 18185.18 69.16 52692.28 88888.00 2007-01-08 11:43:14.407 008 18185.26 69.20 52692.31 88888.00 2007-01-08 11:43:14.907 008 18185.18 69.19 52692.28 88888.00 2007-01-08 11:43:15.407 008 18185.13 69.15 52692.25 88888.00 2007-01-08 11:43:15.907 008 18185.01 69.15 52692.30 88888.00 2007-01-08 11:43:16.407 008 18185.02 69.11 52692.25 88888.00 2007-01-08 11:43:16.907 008 18185.02 69.11 52692.28 88888.00 2007-01-08 11:43:17.407 008 18185.12 69.15 52692.44 88888.00 2007-01-08 11:43:17.907 008 18185.09 69.13 52692.46 88888.00 2007-01-08 11:43:18.407 008 18185.11 69.10 52692.33 88888.00 2007-01-08 11:43:18.907 008 18185.26 69.14 52692.27 88888.00 2007-01-08 11:43:19.407 008 18185.26 69.13 52692.19 88888.00 2007-01-08 11:43:19.907 008 18185.36 69.11 52692.11 88888.00 2007-01-08 11:43:20.407 008 18185.34 69.21 52692.11 88888.00 2007-01-08 11:43:20.907 008 18185.29 69.30 52692.23 88888.00 2007-01-08 11:43:21.407 008 18185.28 69.22 52692.30 88888.00 2007-01-08 11:43:21.907 008 18185.21 69.19 52692.28 88888.00 2007-01-08 11:43:22.407 008 18185.15 69.20 52692.22 88888.00 2007-01-08 11:43:22.907 008 18185.25 69.15 52692.17 88888.00 2007-01-08 11:43:23.407 008 18185.21 69.14 52692.28 88888.00 2007-01-08 11:43:23.907 008 18185.25 69.22 52692.20 88888.00 2007-01-08 11:43:24.407 008 18185.21 69.17 52692.28 88888.00 2007-01-08 11:43:24.907 008 18185.22 69.10 52692.25 88888.00 2007-01-08 11:43:25.407 008 18185.20 69.10 52692.04 88888.00 2007-01-08 11:43:25.907 008 18185.13 69.13 52691.98 88888.00 2007-01-08 11:43:26.407 008 18185.24 69.13 52692.02 88888.00 2007-01-08 11:43:26.907 008 18185.29 69.13 52691.98 88888.00 2007-01-08 11:43:27.407 008 18185.32 69.11 52691.99 88888.00 2007-01-08 11:43:27.907 008 18185.23 69.10 52692.03 88888.00 2007-01-08 11:43:28.407 008 18185.08 69.12 52692.07 88888.00 2007-01-08 11:43:28.907 008 18185.20 69.06 52692.15 88888.00 2007-01-08 11:43:29.407 008 18185.20 69.02 52692.12 88888.00 2007-01-08 11:43:29.907 008 18185.09 69.09 52692.14 88888.00 2007-01-08 11:43:30.407 008 18185.03 69.11 52692.12 88888.00 2007-01-08 11:43:30.907 008 18185.09 69.22 52692.17 88888.00 2007-01-08 11:43:31.407 008 18185.18 69.11 52692.22 88888.00 2007-01-08 11:43:31.907 008 18185.25 69.05 52692.20 88888.00 2007-01-08 11:43:32.407 008 18185.37 69.07 52692.20 88888.00 2007-01-08 11:43:32.907 008 18185.25 69.14 52692.19 88888.00 2007-01-08 11:43:33.407 008 18185.24 69.09 52692.19 88888.00 2007-01-08 11:43:33.907 008 18185.20 69.07 52692.27 88888.00 2007-01-08 11:43:34.407 008 18185.21 69.14 52692.28 88888.00 2007-01-08 11:43:34.907 008 18185.16 69.11 52692.17 88888.00 2007-01-08 11:43:35.407 008 18185.14 69.15 52692.03 88888.00 2007-01-08 11:43:35.907 008 18185.15 69.12 52692.03 88888.00 2007-01-08 11:43:36.407 008 18185.15 69.07 52691.97 88888.00 2007-01-08 11:43:36.907 008 18185.11 69.14 52692.10 88888.00 2007-01-08 11:43:37.407 008 18185.03 69.17 52692.07 88888.00 2007-01-08 11:43:37.907 008 18185.14 69.14 52692.03 88888.00 2007-01-08 11:43:38.407 008 18185.23 69.11 52692.04 88888.00 2007-01-08 11:43:38.907 008 18185.19 69.13 52692.04 88888.00 2007-01-08 11:43:39.407 008 18185.16 69.22 52691.97 88888.00 2007-01-08 11:43:39.907 008 18185.22 69.35 52692.22 88888.00 2007-01-08 11:43:40.407 008 18185.24 69.34 52692.20 88888.00 2007-01-08 11:43:40.907 008 18185.16 69.37 52692.09 88888.00 2007-01-08 11:43:41.407 008 18185.22 69.33 52692.04 88888.00 2007-01-08 11:43:41.907 008 18185.20 69.34 52692.05 88888.00 2007-01-08 11:43:42.407 008 18185.26 69.35 52692.06 88888.00 2007-01-08 11:43:42.907 008 18185.26 69.32 52692.14 88888.00 2007-01-08 11:43:43.407 008 18185.45 69.24 52692.12 88888.00 2007-01-08 11:43:43.907 008 18185.32 69.30 52692.12 88888.00 2007-01-08 11:43:44.407 008 18185.21 69.33 52692.27 88888.00 2007-01-08 11:43:44.907 008 18185.28 69.36 52692.30 88888.00 2007-01-08 11:43:45.407 008 18185.40 69.40 52692.28 88888.00 2007-01-08 11:43:45.907 008 18185.36 69.45 52692.29 88888.00 2007-01-08 11:43:46.407 008 18185.36 69.41 52692.17 88888.00 2007-01-08 11:43:46.907 008 18185.33 69.33 52692.10 88888.00 2007-01-08 11:43:47.407 008 18185.42 69.32 52692.08 88888.00 2007-01-08 11:43:47.907 008 18185.43 69.34 52692.02 88888.00 2007-01-08 11:43:48.407 008 18185.47 69.33 52692.04 88888.00 2007-01-08 11:43:48.907 008 18185.44 69.36 52692.18 88888.00 2007-01-08 11:43:49.407 008 18185.45 69.38 52692.10 88888.00 2007-01-08 11:43:49.907 008 18185.39 69.38 52692.06 88888.00 2007-01-08 11:43:50.407 008 18185.34 69.37 52692.17 88888.00 2007-01-08 11:43:50.907 008 18185.39 69.39 52692.17 88888.00 2007-01-08 11:43:51.407 008 18185.36 69.41 52692.14 88888.00 2007-01-08 11:43:51.907 008 18185.40 69.36 52692.05 88888.00 2007-01-08 11:43:52.407 008 18185.33 69.33 52691.97 88888.00 2007-01-08 11:43:52.907 008 18185.47 69.30 52692.08 88888.00 2007-01-08 11:43:53.407 008 18185.35 69.37 52692.18 88888.00 2007-01-08 11:43:53.907 008 18185.33 69.36 52692.25 88888.00 2007-01-08 11:43:54.407 008 18185.43 69.37 52692.26 88888.00 2007-01-08 11:43:54.907 008 18185.47 69.37 52692.25 88888.00 2007-01-08 11:43:55.407 008 18185.41 69.35 52692.17 88888.00 2007-01-08 11:43:55.907 008 18185.41 69.35 52692.15 88888.00 2007-01-08 11:43:56.407 008 18185.33 69.33 52692.07 88888.00 2007-01-08 11:43:56.907 008 18185.30 69.48 52692.05 88888.00 2007-01-08 11:43:57.407 008 18185.28 69.47 52692.20 88888.00 2007-01-08 11:43:57.907 008 18185.31 69.33 52692.19 88888.00 2007-01-08 11:43:58.407 008 18185.32 69.31 52692.22 88888.00 2007-01-08 11:43:58.907 008 18185.28 69.36 52692.27 88888.00 2007-01-08 11:43:59.407 008 18185.40 69.47 52692.33 88888.00 2007-01-08 11:43:59.907 008 18185.30 69.41 52692.27 88888.00 2007-01-08 11:44:00.407 008 18185.25 69.41 52692.30 88888.00 2007-01-08 11:44:00.907 008 18185.09 69.39 52692.33 88888.00 2007-01-08 11:44:01.407 008 18185.10 69.33 52692.31 88888.00 2007-01-08 11:44:01.907 008 18185.21 69.29 52692.43 88888.00 2007-01-08 11:44:02.407 008 18185.30 69.38 52692.48 88888.00 2007-01-08 11:44:02.907 008 18185.29 69.42 52692.45 88888.00 2007-01-08 11:44:03.407 008 18185.39 69.42 52692.28 88888.00 2007-01-08 11:44:03.907 008 18185.30 69.37 52692.19 88888.00 2007-01-08 11:44:04.407 008 18185.35 69.41 52692.22 88888.00 2007-01-08 11:44:04.907 008 18185.28 69.44 52692.29 88888.00 2007-01-08 11:44:05.407 008 18185.32 69.47 52692.23 88888.00 2007-01-08 11:44:05.907 008 18185.18 69.50 52692.19 88888.00 2007-01-08 11:44:06.407 008 18185.18 69.44 52692.26 88888.00 2007-01-08 11:44:06.907 008 18185.26 69.40 52692.25 88888.00 2007-01-08 11:44:07.407 008 18185.22 69.45 52692.19 88888.00 2007-01-08 11:44:07.907 008 18185.25 69.46 52692.21 88888.00 2007-01-08 11:44:08.407 008 18185.29 69.54 52692.27 88888.00 2007-01-08 11:44:08.907 008 18185.22 69.53 52692.31 88888.00 2007-01-08 11:44:09.407 008 18185.30 69.51 52692.26 88888.00 2007-01-08 11:44:09.907 008 18185.37 69.44 52692.27 88888.00 2007-01-08 11:44:10.407 008 18185.31 69.43 52692.17 88888.00 2007-01-08 11:44:10.907 008 18185.33 69.43 52692.14 88888.00 2007-01-08 11:44:11.407 008 18185.34 69.42 52692.30 88888.00 2007-01-08 11:44:11.907 008 18185.33 69.38 52692.28 88888.00 2007-01-08 11:44:12.407 008 18185.34 69.35 52692.33 88888.00 2007-01-08 11:44:12.907 008 18185.34 69.43 52692.32 88888.00 2007-01-08 11:44:13.407 008 18185.31 69.50 52692.48 88888.00 2007-01-08 11:44:13.907 008 18185.39 69.48 52692.34 88888.00 2007-01-08 11:44:14.407 008 18185.33 69.54 52692.23 88888.00 2007-01-08 11:44:14.907 008 18185.28 69.43 52692.19 88888.00 2007-01-08 11:44:15.407 008 18185.31 69.34 52692.30 88888.00 2007-01-08 11:44:15.907 008 18185.25 69.36 52692.22 88888.00 2007-01-08 11:44:16.407 008 18185.22 69.34 52692.32 88888.00 2007-01-08 11:44:16.907 008 18185.32 69.38 52692.25 88888.00 2007-01-08 11:44:17.407 008 18185.42 69.45 52692.09 88888.00 2007-01-08 11:44:17.907 008 18185.43 69.52 52692.07 88888.00 2007-01-08 11:44:18.407 008 18185.34 69.51 52692.15 88888.00 2007-01-08 11:44:18.907 008 18185.31 69.50 52692.20 88888.00 2007-01-08 11:44:19.407 008 18185.40 69.48 52692.18 88888.00 2007-01-08 11:44:19.907 008 18185.41 69.47 52692.06 88888.00 2007-01-08 11:44:20.407 008 18185.36 69.48 52692.12 88888.00 2007-01-08 11:44:20.907 008 18185.40 69.46 52692.11 88888.00 2007-01-08 11:44:21.407 008 18185.35 69.44 52692.18 88888.00 2007-01-08 11:44:21.907 008 18185.29 69.50 52692.15 88888.00 2007-01-08 11:44:22.407 008 18185.36 69.42 52692.22 88888.00 2007-01-08 11:44:22.907 008 18185.34 69.25 52692.34 88888.00 2007-01-08 11:44:23.407 008 18185.25 69.38 52692.37 88888.00 2007-01-08 11:44:23.907 008 18185.35 69.49 52692.31 88888.00 2007-01-08 11:44:24.407 008 18185.50 69.52 52692.35 88888.00 2007-01-08 11:44:24.907 008 18185.43 69.52 52692.32 88888.00 2007-01-08 11:44:25.407 008 18185.36 69.49 52692.22 88888.00 2007-01-08 11:44:25.907 008 18185.29 69.40 52692.12 88888.00 2007-01-08 11:44:26.407 008 18185.24 69.43 52692.15 88888.00 2007-01-08 11:44:26.907 008 18185.39 69.52 52692.20 88888.00 2007-01-08 11:44:27.407 008 18185.50 69.49 52692.28 88888.00 2007-01-08 11:44:27.907 008 18185.47 69.51 52692.16 88888.00 2007-01-08 11:44:28.407 008 18185.51 69.50 52692.16 88888.00 2007-01-08 11:44:28.907 008 18185.48 69.49 52692.23 88888.00 2007-01-08 11:44:29.407 008 18185.39 69.49 52692.17 88888.00 2007-01-08 11:44:29.907 008 18185.40 69.46 52692.22 88888.00 2007-01-08 11:44:30.407 008 18185.42 69.52 52692.28 88888.00 2007-01-08 11:44:30.907 008 18185.44 69.48 52692.28 88888.00 2007-01-08 11:44:31.407 008 18185.23 69.51 52692.43 88888.00 2007-01-08 11:44:31.907 008 18185.34 69.47 52692.44 88888.00 2007-01-08 11:44:32.407 008 18185.40 69.48 52692.40 88888.00 2007-01-08 11:44:32.907 008 18185.37 69.53 52692.30 88888.00 2007-01-08 11:44:33.407 008 18185.39 69.49 52692.28 88888.00 2007-01-08 11:44:33.907 008 18185.33 69.45 52692.37 88888.00 2007-01-08 11:44:34.407 008 18185.43 69.39 52692.44 88888.00 2007-01-08 11:44:34.907 008 18185.44 69.43 52692.38 88888.00 2007-01-08 11:44:35.407 008 18185.40 69.54 52692.31 88888.00 2007-01-08 11:44:35.907 008 18185.42 69.56 52692.29 88888.00 2007-01-08 11:44:36.407 008 18185.42 69.53 52692.21 88888.00 2007-01-08 11:44:36.907 008 18185.36 69.46 52692.06 88888.00 2007-01-08 11:44:37.407 008 18185.29 69.45 52692.03 88888.00 2007-01-08 11:44:37.907 008 18185.35 69.46 52692.12 88888.00 2007-01-08 11:44:38.407 008 18185.35 69.46 52692.11 88888.00 2007-01-08 11:44:38.907 008 18185.44 69.40 52692.04 88888.00 2007-01-08 11:44:39.407 008 18185.55 69.39 52692.05 88888.00 2007-01-08 11:44:39.907 008 18185.59 69.46 52692.10 88888.00 2007-01-08 11:44:40.407 008 18185.52 69.43 52692.06 88888.00 2007-01-08 11:44:40.907 008 18185.52 69.49 52692.02 88888.00 2007-01-08 11:44:41.407 008 18185.45 69.45 52691.98 88888.00 2007-01-08 11:44:41.907 008 18185.42 69.43 52692.07 88888.00 2007-01-08 11:44:42.407 008 18185.48 69.47 52692.11 88888.00 2007-01-08 11:44:42.907 008 18185.52 69.49 52692.12 88888.00 2007-01-08 11:44:43.407 008 18185.64 69.46 52692.07 88888.00 2007-01-08 11:44:43.907 008 18185.65 69.43 52692.16 88888.00 2007-01-08 11:44:44.407 008 18185.55 69.51 52692.29 88888.00 2007-01-08 11:44:44.907 008 18185.48 69.52 52692.29 88888.00 2007-01-08 11:44:45.407 008 18185.50 69.58 52692.12 88888.00 2007-01-08 11:44:45.907 008 18185.43 69.63 52691.98 88888.00 2007-01-08 11:44:46.407 008 18185.51 69.52 52692.06 88888.00 2007-01-08 11:44:46.907 008 18185.51 69.39 52692.03 88888.00 2007-01-08 11:44:47.407 008 18185.45 69.39 52692.04 88888.00 2007-01-08 11:44:47.907 008 18185.43 69.46 52692.02 88888.00 2007-01-08 11:44:48.407 008 18185.42 69.49 52692.02 88888.00 2007-01-08 11:44:48.907 008 18185.40 69.49 52692.28 88888.00 2007-01-08 11:44:49.407 008 18185.48 69.42 52692.37 88888.00 2007-01-08 11:44:49.907 008 18185.63 69.39 52692.33 88888.00 2007-01-08 11:44:50.407 008 18185.59 69.36 52692.33 88888.00 2007-01-08 11:44:50.907 008 18185.52 69.40 52692.32 88888.00 2007-01-08 11:44:51.407 008 18185.47 69.43 52692.33 88888.00 2007-01-08 11:44:51.907 008 18185.59 69.41 52692.34 88888.00 2007-01-08 11:44:52.407 008 18185.52 69.46 52692.31 88888.00 2007-01-08 11:44:52.907 008 18185.55 69.34 52692.30 88888.00 2007-01-08 11:44:53.407 008 18185.61 69.40 52692.30 88888.00 2007-01-08 11:44:53.907 008 18185.51 69.45 52692.28 88888.00 2007-01-08 11:44:54.407 008 18185.51 69.49 52692.22 88888.00 2007-01-08 11:44:54.907 008 18185.48 69.47 52692.21 88888.00 2007-01-08 11:44:55.407 008 18185.34 69.47 52692.12 88888.00 2007-01-08 11:44:55.907 008 18185.42 69.49 52692.06 88888.00 2007-01-08 11:44:56.407 008 18185.50 69.48 52692.22 88888.00 2007-01-08 11:44:56.907 008 18185.59 69.46 52692.25 88888.00 2007-01-08 11:44:57.407 008 18185.53 69.41 52692.20 88888.00 2007-01-08 11:44:57.907 008 18185.47 69.47 52692.19 88888.00 2007-01-08 11:44:58.407 008 18185.45 69.48 52692.18 88888.00 2007-01-08 11:44:58.907 008 18185.41 69.52 52692.17 88888.00 2007-01-08 11:44:59.407 008 18185.43 69.50 52692.26 88888.00 2007-01-08 11:44:59.907 008 18185.45 69.45 52692.26 88888.00 2007-01-08 11:45:00.407 008 18185.45 69.38 52692.26 88888.00 2007-01-08 11:45:00.907 008 18185.48 69.43 52692.30 88888.00 2007-01-08 11:45:01.407 008 18185.40 69.54 52692.22 88888.00 2007-01-08 11:45:01.907 008 18185.33 69.51 52692.11 88888.00 2007-01-08 11:45:02.407 008 18185.44 69.40 52692.09 88888.00 2007-01-08 11:45:02.907 008 18185.42 69.30 52692.19 88888.00 2007-01-08 11:45:03.407 008 18185.37 69.40 52692.25 88888.00 2007-01-08 11:45:03.907 008 18185.45 69.41 52692.29 88888.00 2007-01-08 11:45:04.407 008 18185.47 69.34 52692.37 88888.00 2007-01-08 11:45:04.907 008 18185.42 69.42 52692.30 88888.00 2007-01-08 11:45:05.407 008 18185.37 69.53 52692.28 88888.00 2007-01-08 11:45:05.907 008 18185.39 69.52 52692.20 88888.00 2007-01-08 11:45:06.407 008 18185.34 69.44 52692.23 88888.00 2007-01-08 11:45:06.907 008 18185.32 69.30 52692.28 88888.00 2007-01-08 11:45:07.407 008 18185.32 69.29 52692.29 88888.00 2007-01-08 11:45:07.907 008 18185.26 69.35 52692.23 88888.00 2007-01-08 11:45:08.407 008 18185.28 69.48 52692.26 88888.00 2007-01-08 11:45:08.907 008 18185.23 69.51 52692.20 88888.00 2007-01-08 11:45:09.407 008 18185.24 69.49 52692.19 88888.00 2007-01-08 11:45:09.907 008 18185.35 69.45 52692.17 88888.00 2007-01-08 11:45:10.407 008 18185.32 69.45 52692.18 88888.00 2007-01-08 11:45:10.907 008 18185.37 69.50 52692.23 88888.00 2007-01-08 11:45:11.407 008 18185.32 69.47 52692.28 88888.00 2007-01-08 11:45:11.907 008 18185.26 69.45 52692.21 88888.00 2007-01-08 11:45:12.407 008 18185.39 69.47 52692.08 88888.00 2007-01-08 11:45:12.907 008 18185.35 69.52 52692.10 88888.00 2007-01-08 11:45:13.407 008 18185.34 69.48 52692.22 88888.00 2007-01-08 11:45:13.907 008 18185.18 69.47 52692.33 88888.00 2007-01-08 11:45:14.407 008 18185.21 69.38 52692.19 88888.00 2007-01-08 11:45:14.907 008 18185.28 69.50 52692.08 88888.00 2007-01-08 11:45:15.407 008 18185.39 69.62 52692.10 88888.00 2007-01-08 11:45:15.907 008 18185.30 69.58 52692.07 88888.00 2007-01-08 11:45:16.407 008 18185.29 69.57 52692.08 88888.00 2007-01-08 11:45:16.907 008 18185.33 69.46 52692.10 88888.00 2007-01-08 11:45:17.407 008 18185.20 69.52 52692.18 88888.00 2007-01-08 11:45:17.907 008 18185.14 69.55 52692.23 88888.00 2007-01-08 11:45:18.407 008 18185.10 69.52 52692.28 88888.00 2007-01-08 11:45:18.907 008 18185.10 69.52 52692.29 88888.00 2007-01-08 11:45:19.407 008 18185.15 69.50 52692.12 88888.00 2007-01-08 11:45:19.907 008 18185.19 69.42 52692.11 88888.00 2007-01-08 11:45:20.407 008 18185.10 69.37 52692.10 88888.00 2007-01-08 11:45:20.907 008 18185.18 69.32 52692.09 88888.00 2007-01-08 11:45:21.407 008 18185.21 69.42 52692.27 88888.00 2007-01-08 11:45:21.907 008 18185.24 69.42 52692.28 88888.00 2007-01-08 11:45:22.407 008 18185.25 69.48 52692.19 88888.00 2007-01-08 11:45:22.907 008 18185.22 69.53 52692.19 88888.00 2007-01-08 11:45:23.407 008 18185.12 69.54 52692.12 88888.00 2007-01-08 11:45:23.907 008 18185.18 69.50 52692.06 88888.00 2007-01-08 11:45:24.407 008 18185.21 69.56 52692.19 88888.00 2007-01-08 11:45:24.907 008 18185.30 69.56 52692.23 88888.00 2007-01-08 11:45:25.404 008 18185.30 69.53 52692.28 88888.00 2007-01-08 11:45:25.904 008 18185.28 69.54 52692.22 88888.00 2007-01-08 11:45:26.404 008 18185.15 69.53 52692.23 88888.00 2007-01-08 11:45:26.904 008 18185.16 69.50 52692.22 88888.00 2007-01-08 11:45:27.404 008 18185.20 69.55 52692.22 88888.00 2007-01-08 11:45:27.904 008 18185.33 69.59 52692.34 88888.00 2007-01-08 11:45:28.404 008 18185.29 69.62 52692.35 88888.00 2007-01-08 11:45:28.904 008 18185.23 69.54 52692.40 88888.00 2007-01-08 11:45:29.404 008 18185.24 69.54 52692.29 88888.00 2007-01-08 11:45:29.904 008 18185.26 69.56 52692.21 88888.00 2007-01-08 11:45:30.404 008 18185.34 69.62 52692.21 88888.00 2007-01-08 11:45:30.904 008 18185.32 69.54 52692.05 88888.00 2007-01-08 11:45:31.404 008 18185.24 69.47 52692.09 88888.00 2007-01-08 11:45:31.904 008 18185.16 69.54 52692.19 88888.00 2007-01-08 11:45:32.404 008 18185.21 69.63 52692.32 88888.00 2007-01-08 11:45:32.904 008 18185.11 69.57 52692.44 88888.00 2007-01-08 11:45:33.404 008 18185.15 69.57 52692.41 88888.00 2007-01-08 11:45:33.904 008 18185.15 69.56 52692.37 88888.00 2007-01-08 11:45:34.404 008 18185.08 69.61 52692.23 88888.00 2007-01-08 11:45:34.904 008 18185.07 69.59 52692.19 88888.00 2007-01-08 11:45:35.404 008 18185.12 69.61 52692.19 88888.00 2007-01-08 11:45:35.904 008 18185.10 69.53 52692.26 88888.00 2007-01-08 11:45:36.404 008 18185.08 69.52 52692.37 88888.00 2007-01-08 11:45:36.904 008 18185.07 69.54 52692.28 88888.00 2007-01-08 11:45:37.404 008 18185.18 69.53 52692.19 88888.00 2007-01-08 11:45:37.904 008 18185.21 69.50 52692.26 88888.00 2007-01-08 11:45:38.404 008 18185.15 69.54 52692.32 88888.00 2007-01-08 11:45:38.904 008 18185.05 69.56 52692.38 88888.00 2007-01-08 11:45:39.404 008 18185.14 69.38 52692.37 88888.00 2007-01-08 11:45:39.904 008 18185.24 69.44 52692.46 88888.00 2007-01-08 11:45:40.404 008 18185.24 69.48 52692.46 88888.00 2007-01-08 11:45:40.904 008 18185.32 69.50 52692.42 88888.00 2007-01-08 11:45:41.404 008 18185.41 69.48 52692.37 88888.00 2007-01-08 11:45:41.904 008 18185.43 69.47 52692.23 88888.00 2007-01-08 11:45:42.404 008 18185.32 69.58 52692.23 88888.00 2007-01-08 11:45:42.904 008 18185.19 69.52 52692.39 88888.00 2007-01-08 11:45:43.404 008 18185.15 69.45 52692.25 88888.00 2007-01-08 11:45:43.904 008 18185.30 69.48 52692.04 88888.00 2007-01-08 11:45:44.404 008 18185.28 69.58 52692.11 88888.00 2007-01-08 11:45:44.904 008 18185.14 69.57 52692.18 88888.00 2007-01-08 11:45:45.404 008 18185.39 69.55 52692.27 88888.00 2007-01-08 11:45:45.904 008 18185.41 69.66 52692.22 88888.00 2007-01-08 11:45:46.404 008 18185.24 69.54 52692.25 88888.00 2007-01-08 11:45:46.904 008 18185.15 69.49 52692.22 88888.00 2007-01-08 11:45:47.404 008 18185.39 69.54 52692.26 88888.00 2007-01-08 11:45:47.904 008 18185.52 69.54 52692.25 88888.00 2007-01-08 11:45:48.404 008 18185.53 69.64 52692.30 88888.00 2007-01-08 11:45:48.904 008 18185.53 69.54 52692.17 88888.00 2007-01-08 11:45:49.404 008 18185.64 69.54 52692.29 88888.00 2007-01-08 11:45:49.904 008 18185.56 69.58 52692.39 88888.00 2007-01-08 11:45:50.404 008 18185.43 69.59 52692.41 88888.00 2007-01-08 11:45:50.904 008 18185.46 69.59 52692.48 88888.00 2007-01-08 11:45:51.404 008 18185.42 69.63 52692.43 88888.00 2007-01-08 11:45:51.904 008 18185.35 69.59 52692.41 88888.00 2007-01-08 11:45:52.404 008 18185.36 69.57 52692.43 88888.00 2007-01-08 11:45:52.904 008 18185.37 69.55 52692.43 88888.00 2007-01-08 11:45:53.404 008 18185.37 69.49 52692.57 88888.00 2007-01-08 11:45:53.904 008 18185.33 69.46 52692.55 88888.00 2007-01-08 11:45:54.404 008 18185.34 69.41 52692.45 88888.00 2007-01-08 11:45:54.904 008 18185.48 69.52 52692.49 88888.00 2007-01-08 11:45:55.404 008 18185.56 69.50 52692.48 88888.00 2007-01-08 11:45:55.904 008 18185.47 69.55 52692.43 88888.00 2007-01-08 11:45:56.404 008 18185.54 69.70 52692.44 88888.00 2007-01-08 11:45:56.904 008 18185.54 69.69 52692.46 88888.00 2007-01-08 11:45:57.404 008 18185.63 69.67 52692.48 88888.00 2007-01-08 11:45:57.904 008 18185.68 69.65 52692.53 88888.00 2007-01-08 11:45:58.404 008 18185.70 69.77 52692.45 88888.00 2007-01-08 11:45:58.904 008 18185.55 69.72 52692.45 88888.00 2007-01-08 11:45:59.404 008 18185.58 69.74 52692.41 88888.00 2007-01-08 11:45:59.904 008 18185.53 69.76 52692.43 88888.00 2007-01-08 11:46:00.404 008 18185.56 69.74 52692.46 88888.00 2007-01-08 11:46:00.904 008 18185.62 69.67 52692.50 88888.00 2007-01-08 11:46:01.404 008 18185.74 69.65 52692.50 88888.00 2007-01-08 11:46:01.904 008 18185.64 69.71 52692.46 88888.00 2007-01-08 11:46:02.404 008 18185.68 69.64 52692.39 88888.00 2007-01-08 11:46:02.904 008 18185.70 69.66 52692.39 88888.00 2007-01-08 11:46:03.404 008 18185.67 69.74 52692.37 88888.00 2007-01-08 11:46:03.904 008 18185.67 69.77 52692.43 88888.00 2007-01-08 11:46:04.404 008 18185.70 69.75 52692.44 88888.00 2007-01-08 11:46:04.904 008 18185.73 69.71 52692.43 88888.00 2007-01-08 11:46:05.404 008 18185.67 69.62 52692.37 88888.00 2007-01-08 11:46:05.904 008 18185.65 69.68 52692.34 88888.00 2007-01-08 11:46:06.404 008 18185.65 69.67 52692.33 88888.00 2007-01-08 11:46:06.904 008 18185.76 69.57 52692.35 88888.00 2007-01-08 11:46:07.404 008 18185.77 69.53 52692.33 88888.00 2007-01-08 11:46:07.904 008 18185.78 69.52 52692.35 88888.00 2007-01-08 11:46:08.404 008 18185.70 69.54 52692.28 88888.00 2007-01-08 11:46:08.904 008 18185.81 69.50 52692.27 88888.00 2007-01-08 11:46:09.404 008 18185.90 69.49 52692.27 88888.00 2007-01-08 11:46:09.904 008 18185.83 69.52 52692.29 88888.00 2007-01-08 11:46:10.404 008 18185.74 69.53 52692.29 88888.00 2007-01-08 11:46:10.904 008 18185.76 69.59 52692.34 88888.00 2007-01-08 11:46:11.404 008 18185.83 69.52 52692.39 88888.00 2007-01-08 11:46:11.904 008 18185.90 69.51 52692.40 88888.00 2007-01-08 11:46:12.404 008 18185.91 69.53 52692.39 88888.00 2007-01-08 11:46:12.904 008 18185.76 69.59 52692.30 88888.00 2007-01-08 11:46:13.404 008 18185.83 69.61 52692.29 88888.00 2007-01-08 11:46:13.904 008 18185.91 69.55 52692.28 88888.00 2007-01-08 11:46:14.404 008 18186.02 69.55 52692.43 88888.00 2007-01-08 11:46:14.904 008 18185.87 69.58 52692.35 88888.00 2007-01-08 11:46:15.404 008 18185.81 69.67 52692.35 88888.00 2007-01-08 11:46:15.904 008 18185.86 69.64 52692.33 88888.00 2007-01-08 11:46:16.404 008 18185.91 69.66 52692.32 88888.00 2007-01-08 11:46:16.904 008 18185.95 69.72 52692.30 88888.00 2007-01-08 11:46:17.404 008 18185.87 69.61 52692.35 88888.00 2007-01-08 11:46:17.904 008 18185.85 69.62 52692.25 88888.00 2007-01-08 11:46:18.404 008 18185.85 69.71 52692.19 88888.00 2007-01-08 11:46:18.904 008 18185.84 69.70 52692.27 88888.00 2007-01-08 11:46:19.404 008 18185.95 69.58 52692.28 88888.00 2007-01-08 11:46:19.904 008 18185.89 69.53 52692.30 88888.00 2007-01-08 11:46:20.404 008 18185.94 69.61 52692.40 88888.00 2007-01-08 11:46:20.904 008 18185.84 69.44 52692.41 88888.00 2007-01-08 11:46:21.404 008 18185.80 69.42 52692.45 88888.00 2007-01-08 11:46:21.904 008 18186.01 69.45 52692.39 88888.00 2007-01-08 11:46:22.404 008 18186.05 69.51 52692.29 88888.00 2007-01-08 11:46:22.904 008 18185.91 69.52 52692.35 88888.00 2007-01-08 11:46:23.404 008 18185.91 69.50 52692.35 88888.00 2007-01-08 11:46:23.904 008 18185.86 69.39 52692.37 88888.00 2007-01-08 11:46:24.404 008 18185.87 69.44 52692.37 88888.00 2007-01-08 11:46:24.904 008 18185.83 69.54 52692.38 88888.00 2007-01-08 11:46:25.404 008 18185.90 69.58 52692.35 88888.00 2007-01-08 11:46:25.904 008 18186.01 69.62 52692.21 88888.00 2007-01-08 11:46:26.404 008 18185.72 69.64 52692.28 88888.00 2007-01-08 11:46:26.904 008 18185.64 69.63 52692.37 88888.00 2007-01-08 11:46:27.404 008 18185.62 69.58 52692.41 88888.00 2007-01-08 11:46:27.904 008 18185.63 69.56 52692.38 88888.00 2007-01-08 11:46:28.404 008 18185.64 69.57 52692.37 88888.00 2007-01-08 11:46:28.904 008 18185.58 69.66 52692.33 88888.00 2007-01-08 11:46:29.404 008 18185.61 69.61 52692.31 88888.00 2007-01-08 11:46:29.904 008 18185.63 69.57 52692.39 88888.00 2007-01-08 11:46:30.404 008 18185.69 69.62 52692.41 88888.00 2007-01-08 11:46:30.904 008 18185.73 69.66 52692.39 88888.00 2007-01-08 11:46:31.404 008 18185.78 69.67 52692.50 88888.00 2007-01-08 11:46:31.904 008 18185.70 69.71 52692.56 88888.00 2007-01-08 11:46:32.404 008 18185.78 69.68 52692.46 88888.00 2007-01-08 11:46:32.904 008 18185.66 69.67 52692.45 88888.00 2007-01-08 11:46:33.404 008 18185.51 69.67 52692.39 88888.00 2007-01-08 11:46:33.904 008 18185.66 69.68 52692.32 88888.00 2007-01-08 11:46:34.404 008 18185.70 69.61 52692.35 88888.00 2007-01-08 11:46:34.904 008 18185.69 69.53 52692.41 88888.00 2007-01-08 11:46:35.404 008 18185.67 69.56 52692.45 88888.00 2007-01-08 11:46:35.904 008 18185.57 69.61 52692.49 88888.00 2007-01-08 11:46:36.404 008 18185.56 69.55 52692.39 88888.00 2007-01-08 11:46:36.904 008 18185.69 69.54 52692.27 88888.00 2007-01-08 11:46:37.404 008 18185.59 69.62 52692.29 88888.00 2007-01-08 11:46:37.904 008 18185.62 69.58 52692.41 88888.00 2007-01-08 11:46:38.404 008 18185.68 69.58 52692.34 88888.00 2007-01-08 11:46:38.904 008 18185.69 69.54 52692.28 88888.00 2007-01-08 11:46:39.404 008 18185.73 69.51 52692.41 88888.00 2007-01-08 11:46:39.904 008 18185.72 69.51 52692.48 88888.00 2007-01-08 11:46:40.404 008 18185.67 69.44 52692.46 88888.00 2007-01-08 11:46:40.904 008 18185.57 69.53 52692.40 88888.00 2007-01-08 11:46:41.404 008 18185.56 69.51 52692.29 88888.00 2007-01-08 11:46:41.904 008 18185.59 69.49 52692.31 88888.00 2007-01-08 11:46:42.404 008 18185.54 69.52 52692.39 88888.00 2007-01-08 11:46:42.904 008 18185.50 69.62 52692.37 88888.00 2007-01-08 11:46:43.404 008 18185.35 69.66 52692.22 88888.00 2007-01-08 11:46:43.904 008 18185.34 69.62 52692.11 88888.00 2007-01-08 11:46:44.404 008 18185.47 69.65 52692.04 88888.00 2007-01-08 11:46:44.904 008 18185.48 69.67 52692.03 88888.00 2007-01-08 11:46:45.404 008 18185.44 69.72 52692.10 88888.00 2007-01-08 11:46:45.904 008 18185.37 69.77 52692.18 88888.00 2007-01-08 11:46:46.404 008 18185.32 69.70 52692.20 88888.00 2007-01-08 11:46:46.904 008 18185.39 69.68 52692.28 88888.00 2007-01-08 11:46:47.404 008 18185.47 69.73 52692.22 88888.00 2007-01-08 11:46:47.904 008 18185.47 69.74 52692.22 88888.00 2007-01-08 11:46:48.404 008 18185.35 69.74 52692.37 88888.00 2007-01-08 11:46:48.904 008 18185.36 69.72 52692.39 88888.00 2007-01-08 11:46:49.404 008 18185.33 69.71 52692.39 88888.00 2007-01-08 11:46:49.904 008 18185.29 69.70 52692.40 88888.00 2007-01-08 11:46:50.404 008 18185.40 69.76 52692.32 88888.00 2007-01-08 11:46:50.904 008 18185.55 69.80 52692.29 88888.00 2007-01-08 11:46:51.404 008 18185.47 69.86 52692.28 88888.00 2007-01-08 11:46:51.904 008 18185.43 69.79 52692.31 88888.00 2007-01-08 11:46:52.404 008 18185.51 69.71 52692.39 88888.00 2007-01-08 11:46:52.904 008 18185.51 69.72 52692.40 88888.00 2007-01-08 11:46:53.404 008 18185.65 69.75 52692.33 88888.00 2007-01-08 11:46:53.904 008 18185.59 69.80 52692.28 88888.00 2007-01-08 11:46:54.404 008 18185.51 69.88 52692.30 88888.00 2007-01-08 11:46:54.904 008 18185.52 69.92 52692.34 88888.00 2007-01-08 11:46:55.404 008 18185.56 69.90 52692.35 88888.00 2007-01-08 11:46:55.904 008 18185.52 69.87 52692.28 88888.00 2007-01-08 11:46:56.404 008 18185.51 69.80 52692.22 88888.00 2007-01-08 11:46:56.904 008 18185.47 69.79 52692.34 88888.00 2007-01-08 11:46:57.404 008 18185.55 69.83 52692.29 88888.00 2007-01-08 11:46:57.904 008 18185.65 69.86 52692.23 88888.00 2007-01-08 11:46:58.404 008 18185.53 69.87 52692.27 88888.00 2007-01-08 11:46:58.904 008 18185.65 69.85 52692.29 88888.00 2007-01-08 11:46:59.404 008 18185.59 69.79 52692.32 88888.00 2007-01-08 11:46:59.904 008 18185.53 69.66 52692.21 88888.00 2007-01-08 11:47:00.404 008 18185.53 69.63 52692.23 88888.00 2007-01-08 11:47:00.904 008 18185.55 69.66 52692.20 88888.00 2007-01-08 11:47:01.404 008 18185.63 69.68 52692.19 88888.00 2007-01-08 11:47:01.904 008 18185.59 69.74 52692.12 88888.00 2007-01-08 11:47:02.404 008 18185.52 69.68 52692.14 88888.00 2007-01-08 11:47:02.904 008 18185.48 69.62 52692.22 88888.00 2007-01-08 11:47:03.404 008 18185.54 69.71 52692.19 88888.00 2007-01-08 11:47:03.904 008 18185.66 69.69 52692.19 88888.00 2007-01-08 11:47:04.404 008 18185.68 69.65 52692.26 88888.00 2007-01-08 11:47:04.904 008 18185.66 69.70 52692.18 88888.00 2007-01-08 11:47:05.404 008 18185.65 69.75 52692.14 88888.00 2007-01-08 11:47:05.904 008 18185.63 69.80 52692.15 88888.00 2007-01-08 11:47:06.404 008 18185.68 69.82 52692.12 88888.00 2007-01-08 11:47:06.904 008 18185.69 69.78 52692.23 88888.00 2007-01-08 11:47:07.404 008 18185.74 69.73 52692.22 88888.00 2007-01-08 11:47:07.904 008 18185.78 69.71 52692.29 88888.00 2007-01-08 11:47:08.404 008 18185.77 69.68 52692.35 88888.00 2007-01-08 11:47:08.904 008 18185.73 69.67 52692.37 88888.00 2007-01-08 11:47:09.404 008 18185.70 69.71 52692.34 88888.00 2007-01-08 11:47:09.904 008 18185.79 69.76 52692.32 88888.00 2007-01-08 11:47:10.404 008 18185.80 69.79 52692.35 88888.00 2007-01-08 11:47:10.904 008 18185.80 69.70 52692.37 88888.00 2007-01-08 11:47:11.404 008 18185.88 69.71 52692.31 88888.00 2007-01-08 11:47:11.904 008 18185.88 69.68 52692.23 88888.00 2007-01-08 11:47:12.404 008 18185.80 69.61 52692.28 88888.00 2007-01-08 11:47:12.904 008 18185.83 69.59 52692.23 88888.00 2007-01-08 11:47:13.404 008 18185.89 69.62 52692.17 88888.00 2007-01-08 11:47:13.904 008 18185.80 69.61 52692.21 88888.00 2007-01-08 11:47:14.404 008 18185.83 69.50 52692.23 88888.00 2007-01-08 11:47:14.904 008 18185.83 69.56 52692.21 88888.00 2007-01-08 11:47:15.404 008 18185.89 69.70 52692.20 88888.00 2007-01-08 11:47:15.904 008 18185.85 69.71 52692.15 88888.00 2007-01-08 11:47:16.404 008 18185.70 69.72 52692.19 88888.00 2007-01-08 11:47:16.904 008 18185.76 69.69 52692.17 88888.00 2007-01-08 11:47:17.404 008 18185.81 69.69 52692.18 88888.00 2007-01-08 11:47:17.904 008 18185.77 69.68 52692.21 88888.00 2007-01-08 11:47:18.404 008 18185.61 69.73 52692.28 88888.00 2007-01-08 11:47:18.904 008 18185.58 69.71 52692.28 88888.00 2007-01-08 11:47:19.404 008 18185.62 69.74 52692.23 88888.00 2007-01-08 11:47:19.904 008 18185.62 69.65 52692.28 88888.00 2007-01-08 11:47:20.404 008 18185.54 69.72 52692.25 88888.00 2007-01-08 11:47:20.904 008 18185.48 69.76 52692.22 88888.00 2007-01-08 11:47:21.404 008 18185.46 69.80 52692.12 88888.00 2007-01-08 11:47:21.904 008 18185.63 69.85 52692.18 88888.00 2007-01-08 11:47:22.404 008 18185.59 69.79 52692.28 88888.00 2007-01-08 11:47:22.904 008 18185.46 69.74 52692.38 88888.00 2007-01-08 11:47:23.404 008 18185.33 69.82 52692.39 88888.00 2007-01-08 11:47:23.904 008 18185.42 69.88 52692.38 88888.00 2007-01-08 11:47:24.404 008 18185.54 69.85 52692.28 88888.00 2007-01-08 11:47:24.904 008 18185.54 69.88 52692.28 88888.00 2007-01-08 11:47:25.404 008 18185.47 69.95 52692.33 88888.00 2007-01-08 11:47:25.904 008 18185.47 69.96 52692.34 88888.00 2007-01-08 11:47:26.404 008 18185.47 69.94 52692.29 88888.00 2007-01-08 11:47:26.904 008 18185.48 69.95 52692.31 88888.00 2007-01-08 11:47:27.404 008 18185.53 69.87 52692.31 88888.00 2007-01-08 11:47:27.904 008 18185.54 69.87 52692.32 88888.00 2007-01-08 11:47:28.404 008 18185.58 69.85 52692.19 88888.00 2007-01-08 11:47:28.904 008 18185.64 69.78 52692.26 88888.00 2007-01-08 11:47:29.404 008 18185.56 69.66 52692.22 88888.00 2007-01-08 11:47:29.904 008 18185.45 69.71 52692.18 88888.00 2007-01-08 11:47:30.404 008 18185.42 69.76 52692.11 88888.00 2007-01-08 11:47:30.904 008 18185.58 69.79 52692.15 88888.00 2007-01-08 11:47:31.404 008 18185.66 69.78 52692.19 88888.00 2007-01-08 11:47:31.904 008 18185.62 69.84 52692.37 88888.00 2007-01-08 11:47:32.404 008 18185.56 69.82 52692.42 88888.00 2007-01-08 11:47:32.904 008 18185.53 69.78 52692.41 88888.00 2007-01-08 11:47:33.404 008 18185.54 69.84 52692.40 88888.00 2007-01-08 11:47:33.904 008 18185.69 69.81 52692.40 88888.00 2007-01-08 11:47:34.404 008 18185.61 69.81 52692.41 88888.00 2007-01-08 11:47:34.904 008 18185.57 69.81 52692.43 88888.00 2007-01-08 11:47:35.404 008 18185.58 69.87 52692.34 88888.00 2007-01-08 11:47:35.904 008 18185.59 69.87 52692.22 88888.00 2007-01-08 11:47:36.404 008 18185.64 69.85 52692.23 88888.00 2007-01-08 11:47:36.904 008 18185.56 69.87 52692.31 88888.00 2007-01-08 11:47:37.404 008 18185.51 69.75 52692.38 88888.00 2007-01-08 11:47:37.904 008 18185.65 69.75 52692.37 88888.00 2007-01-08 11:47:38.404 008 18185.61 69.78 52692.31 88888.00 2007-01-08 11:47:38.904 008 18185.59 69.74 52692.37 88888.00 2007-01-08 11:47:39.404 008 18185.63 69.74 52692.46 88888.00 2007-01-08 11:47:39.904 008 18185.48 69.70 52692.37 88888.00 2007-01-08 11:47:40.404 008 18185.57 69.66 52692.44 88888.00 2007-01-08 11:47:40.904 008 18185.54 69.70 52692.39 88888.00 2007-01-08 11:47:41.404 008 18185.46 69.74 52692.34 88888.00 2007-01-08 11:47:41.904 008 18185.46 69.79 52692.45 88888.00 2007-01-08 11:47:42.404 008 18185.52 69.81 52692.48 88888.00 2007-01-08 11:47:42.904 008 18185.52 69.75 52692.38 88888.00 2007-01-08 11:47:43.404 008 18185.58 69.83 52692.33 88888.00 2007-01-08 11:47:43.904 008 18185.62 69.82 52692.30 88888.00 2007-01-08 11:47:44.404 008 18185.54 69.87 52692.41 88888.00 2007-01-08 11:47:44.904 008 18185.61 69.85 52692.34 88888.00 2007-01-08 11:47:45.404 008 18185.57 69.80 52692.35 88888.00 2007-01-08 11:47:45.904 008 18185.56 69.87 52692.39 88888.00 2007-01-08 11:47:46.404 008 18185.45 69.95 52692.40 88888.00 2007-01-08 11:47:46.904 008 18185.43 69.96 52692.34 88888.00 2007-01-08 11:47:47.404 008 18185.44 69.91 52692.33 88888.00 2007-01-08 11:47:47.904 008 18185.55 69.92 52692.39 88888.00 2007-01-08 11:47:48.404 008 18185.58 69.91 52692.25 88888.00 2007-01-08 11:47:48.904 008 18185.61 69.92 52692.22 88888.00 2007-01-08 11:47:49.404 008 18185.61 69.99 52692.25 88888.00 2007-01-08 11:47:49.904 008 18185.65 70.06 52692.27 88888.00 2007-01-08 11:47:50.404 008 18185.58 70.03 52692.14 88888.00 2007-01-08 11:47:50.904 008 18185.69 70.00 52692.15 88888.00 2007-01-08 11:47:51.404 008 18185.63 70.04 52692.21 88888.00 2007-01-08 11:47:51.904 008 18185.70 69.99 52692.26 88888.00 2007-01-08 11:47:52.404 008 18185.70 70.00 52692.28 88888.00 2007-01-08 11:47:52.904 008 18185.59 69.99 52692.22 88888.00 2007-01-08 11:47:53.404 008 18185.61 69.94 52692.21 88888.00 2007-01-08 11:47:53.904 008 18185.65 69.96 52692.19 88888.00 2007-01-08 11:47:54.404 008 18185.73 69.85 52692.17 88888.00 2007-01-08 11:47:54.904 008 18185.73 69.90 52692.30 88888.00 2007-01-08 11:47:55.404 008 18185.67 69.95 52692.30 88888.00 2007-01-08 11:47:55.904 008 18185.69 69.98 52692.29 88888.00 2007-01-08 11:47:56.404 008 18185.61 70.01 52692.20 88888.00 2007-01-08 11:47:56.904 008 18185.66 69.98 52692.18 88888.00 2007-01-08 11:47:57.404 008 18185.68 70.03 52692.29 88888.00 2007-01-08 11:47:57.904 008 18185.57 70.05 52692.35 88888.00 2007-01-08 11:47:58.404 008 18185.70 70.08 52692.31 88888.00 2007-01-08 11:47:58.904 008 18185.79 70.08 52692.10 88888.00 2007-01-08 11:47:59.404 008 18185.63 70.05 52692.04 88888.00 2007-01-08 11:47:59.904 008 18185.70 70.02 52692.20 88888.00 2007-01-08 11:48:00.404 008 18185.63 70.04 52692.20 88888.00 2007-01-08 11:48:00.904 008 18185.52 70.01 52692.21 88888.00 2007-01-08 11:48:01.404 008 18185.61 69.92 52692.26 88888.00 2007-01-08 11:48:01.904 008 18185.62 70.03 52692.30 88888.00 2007-01-08 11:48:02.404 008 18185.66 70.12 52692.30 88888.00 2007-01-08 11:48:02.904 008 18185.75 70.20 52692.25 88888.00 2007-01-08 11:48:03.404 008 18185.62 70.16 52692.21 88888.00 2007-01-08 11:48:03.904 008 18185.68 70.13 52692.23 88888.00 2007-01-08 11:48:04.404 008 18185.57 70.08 52692.30 88888.00 2007-01-08 11:48:04.904 008 18185.54 70.04 52692.37 88888.00 2007-01-08 11:48:05.404 008 18185.68 70.07 52692.28 88888.00 2007-01-08 11:48:05.904 008 18185.74 70.06 52692.30 88888.00 2007-01-08 11:48:06.404 008 18185.72 70.00 52692.45 88888.00 2007-01-08 11:48:06.904 008 18185.64 69.96 52692.44 88888.00 2007-01-08 11:48:07.404 008 18185.72 69.98 52692.44 88888.00 2007-01-08 11:48:07.904 008 18185.63 70.05 52692.44 88888.00 2007-01-08 11:48:08.404 008 18185.51 70.09 52692.32 88888.00 2007-01-08 11:48:08.904 008 18185.61 70.09 52692.31 88888.00 2007-01-08 11:48:09.404 008 18185.77 70.04 52692.34 88888.00 2007-01-08 11:48:09.904 008 18185.85 70.14 52692.38 88888.00 2007-01-08 11:48:10.404 008 18185.83 70.19 52692.45 88888.00 2007-01-08 11:48:10.904 008 18185.83 70.15 52692.41 88888.00 2007-01-08 11:48:11.404 008 18185.87 70.05 52692.39 88888.00 2007-01-08 11:48:11.904 008 18185.97 70.07 52692.49 88888.00 2007-01-08 11:48:12.404 008 18186.04 70.14 52692.48 88888.00 2007-01-08 11:48:12.904 008 18185.99 70.17 52692.51 88888.00 2007-01-08 11:48:13.404 008 18185.97 70.11 52692.66 88888.00 2007-01-08 11:48:13.904 008 18185.84 70.13 52692.46 88888.00 2007-01-08 11:48:14.404 008 18186.01 70.20 52692.34 88888.00 2007-01-08 11:48:14.904 008 18186.08 70.22 52692.30 88888.00 2007-01-08 11:48:15.404 008 18186.02 70.15 52692.26 88888.00 2007-01-08 11:48:15.904 008 18186.05 70.13 52692.28 88888.00 2007-01-08 11:48:16.404 008 18186.19 70.06 52692.32 88888.00 2007-01-08 11:48:16.904 008 18186.18 69.98 52692.40 88888.00 2007-01-08 11:48:17.404 008 18186.12 69.96 52692.50 88888.00 2007-01-08 11:48:17.904 008 18186.10 70.00 52692.50 88888.00 2007-01-08 11:48:18.404 008 18186.17 70.10 52692.44 88888.00 2007-01-08 11:48:18.904 008 18186.19 70.09 52692.48 88888.00 2007-01-08 11:48:19.404 008 18186.12 70.21 52692.49 88888.00 2007-01-08 11:48:19.904 008 18186.00 70.17 52692.39 88888.00 2007-01-08 11:48:20.404 008 18185.89 70.10 52692.37 88888.00 2007-01-08 11:48:20.904 008 18185.86 70.03 52692.44 88888.00 2007-01-08 11:48:21.404 008 18186.00 70.01 52692.50 88888.00 2007-01-08 11:48:21.904 008 18185.95 70.08 52692.45 88888.00 2007-01-08 11:48:22.404 008 18185.87 70.09 52692.45 88888.00 2007-01-08 11:48:22.904 008 18185.94 70.04 52692.45 88888.00 2007-01-08 11:48:23.404 008 18185.99 70.11 52692.44 88888.00 2007-01-08 11:48:23.904 008 18186.18 70.11 52692.39 88888.00 2007-01-08 11:48:24.404 008 18186.13 70.20 52692.37 88888.00 2007-01-08 11:48:24.904 008 18186.18 70.22 52692.41 88888.00 2007-01-08 11:48:25.404 008 18186.16 70.15 52692.49 88888.00 2007-01-08 11:48:25.904 008 18186.09 70.18 52692.45 88888.00 2007-01-08 11:48:26.404 008 18186.06 70.18 52692.45 88888.00 2007-01-08 11:48:26.904 008 18185.90 70.18 52692.45 88888.00 2007-01-08 11:48:27.404 008 18185.80 70.19 52692.51 88888.00 2007-01-08 11:48:27.904 008 18185.87 70.14 52692.55 88888.00 2007-01-08 11:48:28.404 008 18185.90 70.07 52692.58 88888.00 2007-01-08 11:48:28.904 008 18185.92 70.09 52692.53 88888.00 2007-01-08 11:48:29.404 008 18185.97 70.11 52692.53 88888.00 2007-01-08 11:48:29.904 008 18185.97 70.06 52692.45 88888.00 2007-01-08 11:48:30.404 008 18185.80 70.08 52692.42 88888.00 2007-01-08 11:48:30.904 008 18185.83 70.10 52692.46 88888.00 2007-01-08 11:48:31.404 008 18185.91 70.12 52692.44 88888.00 2007-01-08 11:48:31.904 008 18185.95 70.20 52692.48 88888.00 2007-01-08 11:48:32.404 008 18185.99 70.19 52692.41 88888.00 2007-01-08 11:48:32.904 008 18186.05 70.20 52692.32 88888.00 2007-01-08 11:48:33.404 008 18186.06 70.17 52692.46 88888.00 2007-01-08 11:48:33.904 008 18186.06 70.20 52692.45 88888.00 2007-01-08 11:48:34.404 008 18186.20 70.19 52692.43 88888.00 2007-01-08 11:48:34.904 008 18186.09 70.18 52692.34 88888.00 2007-01-08 11:48:35.404 008 18186.04 70.12 52692.39 88888.00 2007-01-08 11:48:35.904 008 18185.97 70.07 52692.48 88888.00 2007-01-08 11:48:36.404 008 18186.10 70.16 52692.49 88888.00 2007-01-08 11:48:36.904 008 18186.15 70.22 52692.53 88888.00 2007-01-08 11:48:37.404 008 18186.00 70.12 52692.44 88888.00 2007-01-08 11:48:37.904 008 18186.04 69.95 52692.34 88888.00 2007-01-08 11:48:38.404 008 18186.02 70.08 52692.43 88888.00 2007-01-08 11:48:38.904 008 18186.07 70.16 52692.56 88888.00 2007-01-08 11:48:39.404 008 18185.95 70.12 52692.55 88888.00 2007-01-08 11:48:39.904 008 18185.85 70.09 52692.54 88888.00 2007-01-08 11:48:40.404 008 18186.02 70.13 52692.50 88888.00 2007-01-08 11:48:40.904 008 18186.02 70.16 52692.53 88888.00 2007-01-08 11:48:41.404 008 18186.02 70.23 52692.57 88888.00 2007-01-08 11:48:41.904 008 18186.04 70.18 52692.63 88888.00 2007-01-08 11:48:42.404 008 18186.09 70.10 52692.62 88888.00 2007-01-08 11:48:42.904 008 18186.04 70.10 52692.55 88888.00 2007-01-08 11:48:43.404 008 18186.01 70.21 52692.67 88888.00 2007-01-08 11:48:43.904 008 18186.04 70.24 52692.67 88888.00 2007-01-08 11:48:44.404 008 18185.98 70.18 52692.61 88888.00 2007-01-08 11:48:44.904 008 18185.96 70.20 52692.62 88888.00 2007-01-08 11:48:45.404 008 18186.05 70.28 52692.51 88888.00 2007-01-08 11:48:45.904 008 18186.05 70.32 52692.56 88888.00 2007-01-08 11:48:46.404 008 18186.04 70.25 52692.63 88888.00 2007-01-08 11:48:46.904 008 18186.10 70.19 52692.54 88888.00 2007-01-08 11:48:47.404 008 18186.10 70.20 52692.45 88888.00 2007-01-08 11:48:47.904 008 18186.02 70.25 52692.48 88888.00 2007-01-08 11:48:48.404 008 18186.10 70.22 52692.56 88888.00 2007-01-08 11:48:48.904 008 18186.08 70.13 52692.54 88888.00 2007-01-08 11:48:49.404 008 18186.09 70.14 52692.53 88888.00 2007-01-08 11:48:49.904 008 18186.15 70.15 52692.62 88888.00 2007-01-08 11:48:50.404 008 18186.05 70.13 52692.55 88888.00 2007-01-08 11:48:50.904 008 18185.88 70.20 52692.61 88888.00 2007-01-08 11:48:51.404 008 18185.95 70.14 52692.65 88888.00 2007-01-08 11:48:51.904 008 18185.90 70.16 52692.53 88888.00 2007-01-08 11:48:52.404 008 18185.87 70.28 52692.51 88888.00 2007-01-08 11:48:52.904 008 18185.89 70.24 52692.52 88888.00 2007-01-08 11:48:53.404 008 18185.92 70.24 52692.55 88888.00 2007-01-08 11:48:53.904 008 18185.84 70.23 52692.62 88888.00 2007-01-08 11:48:54.404 008 18185.78 70.20 52692.61 88888.00 2007-01-08 11:48:54.904 008 18185.89 70.18 52692.53 88888.00 2007-01-08 11:48:55.404 008 18185.96 70.26 52692.53 88888.00 2007-01-08 11:48:55.904 008 18185.87 70.35 52692.66 88888.00 2007-01-08 11:48:56.404 008 18185.88 70.34 52692.65 88888.00 2007-01-08 11:48:56.904 008 18185.87 70.31 52692.58 88888.00 2007-01-08 11:48:57.404 008 18185.91 70.28 52692.57 88888.00 2007-01-08 11:48:57.904 008 18185.95 70.23 52692.60 88888.00 2007-01-08 11:48:58.404 008 18185.96 70.32 52692.66 88888.00 2007-01-08 11:48:58.904 008 18185.96 70.32 52692.70 88888.00 2007-01-08 11:48:59.404 008 18185.84 70.33 52692.72 88888.00 2007-01-08 11:48:59.904 008 18185.78 70.33 52692.69 88888.00 2007-01-08 11:49:00.404 008 18185.76 70.29 52692.65 88888.00 2007-01-08 11:49:00.904 008 18185.75 70.31 52692.63 88888.00 2007-01-08 11:49:01.404 008 18185.86 70.32 52692.70 88888.00 2007-01-08 11:49:01.904 008 18185.89 70.32 52692.58 88888.00 2007-01-08 11:49:02.404 008 18185.97 70.36 52692.54 88888.00 2007-01-08 11:49:02.904 008 18186.07 70.35 52692.51 88888.00 2007-01-08 11:49:03.404 008 18186.02 70.32 52692.61 88888.00 2007-01-08 11:49:03.904 008 18186.06 70.28 52692.63 88888.00 2007-01-08 11:49:04.404 008 18186.09 70.26 52692.61 88888.00 2007-01-08 11:49:04.904 008 18185.97 70.33 52692.60 88888.00 2007-01-08 11:49:05.404 008 18185.90 70.32 52692.53 88888.00 2007-01-08 11:49:05.904 008 18185.84 70.30 52692.42 88888.00 2007-01-08 11:49:06.404 008 18185.86 70.30 52692.37 88888.00 2007-01-08 11:49:06.904 008 18185.91 70.22 52692.39 88888.00 2007-01-08 11:49:07.404 008 18186.06 70.20 52692.30 88888.00 2007-01-08 11:49:07.904 008 18186.10 70.13 52692.28 88888.00 2007-01-08 11:49:08.404 008 18186.30 70.19 52692.40 88888.00 2007-01-08 11:49:08.904 008 18186.29 70.20 52692.45 88888.00 2007-01-08 11:49:09.404 008 18186.23 70.21 52692.40 88888.00 2007-01-08 11:49:09.904 008 18186.29 70.18 52692.40 88888.00 2007-01-08 11:49:10.404 008 18186.20 70.19 52692.49 88888.00 2007-01-08 11:49:10.904 008 18186.18 70.23 52692.49 88888.00 2007-01-08 11:49:11.404 008 18186.22 70.28 52692.40 88888.00 2007-01-08 11:49:11.904 008 18186.09 70.25 52692.50 88888.00 2007-01-08 11:49:12.404 008 18186.08 70.21 52692.49 88888.00 2007-01-08 11:49:12.904 008 18186.07 70.23 52692.43 88888.00 2007-01-08 11:49:13.404 008 18186.13 70.22 52692.49 88888.00 2007-01-08 11:49:13.904 008 18186.17 70.29 52692.66 88888.00 2007-01-08 11:49:14.404 008 18186.12 70.36 52692.74 88888.00 2007-01-08 11:49:14.904 008 18186.17 70.25 52692.61 88888.00 2007-01-08 11:49:15.404 008 18186.13 70.23 52692.63 88888.00 2007-01-08 11:49:15.904 008 18186.30 70.22 52692.54 88888.00 2007-01-08 11:49:16.404 008 18186.34 70.19 52692.51 88888.00 2007-01-08 11:49:16.904 008 18186.40 70.15 52692.44 88888.00 2007-01-08 11:49:17.404 008 18186.24 70.21 52692.43 88888.00 2007-01-08 11:49:17.904 008 18186.20 70.17 52692.44 88888.00 2007-01-08 11:49:18.404 008 18186.29 70.19 52692.43 88888.00 2007-01-08 11:49:18.904 008 18186.34 70.22 52692.48 88888.00 2007-01-08 11:49:19.404 008 18186.38 70.30 52692.49 88888.00 2007-01-08 11:49:19.904 008 18186.40 70.22 52692.54 88888.00 2007-01-08 11:49:20.404 008 18186.48 70.19 52692.54 88888.00 2007-01-08 11:49:20.904 008 18186.39 70.16 52692.45 88888.00 2007-01-08 11:49:21.404 008 18186.35 70.21 52692.40 88888.00 2007-01-08 11:49:21.904 008 18186.39 70.34 52692.48 88888.00 2007-01-08 11:49:22.404 008 18186.39 70.30 52692.43 88888.00 2007-01-08 11:49:22.904 008 18186.18 70.16 52692.45 88888.00 2007-01-08 11:49:23.404 008 18186.16 70.12 52692.52 88888.00 2007-01-08 11:49:23.904 008 18186.10 70.19 52692.62 88888.00 2007-01-08 11:49:24.404 008 18186.08 70.15 52692.65 88888.00 2007-01-08 11:49:24.904 008 18185.96 70.06 52692.63 88888.00 2007-01-08 11:49:25.404 008 18185.98 70.10 52692.66 88888.00 2007-01-08 11:49:25.904 008 18186.05 70.08 52692.65 88888.00 2007-01-08 11:49:26.404 008 18185.98 70.07 52692.65 88888.00 2007-01-08 11:49:26.904 008 18185.86 69.99 52692.66 88888.00 2007-01-08 11:49:27.404 008 18185.91 69.96 52692.69 88888.00 2007-01-08 11:49:27.904 008 18185.95 70.02 52692.76 88888.00 2007-01-08 11:49:28.404 008 18185.96 70.07 52692.70 88888.00 2007-01-08 11:49:28.904 008 18185.88 70.07 52692.56 88888.00 2007-01-08 11:49:29.404 008 18185.78 70.04 52692.49 88888.00 2007-01-08 11:49:29.904 008 18185.89 70.03 52692.53 88888.00 2007-01-08 11:49:30.404 008 18185.89 70.12 52692.52 88888.00 2007-01-08 11:49:30.904 008 18185.96 70.18 52692.62 88888.00 2007-01-08 11:49:31.404 008 18185.92 70.21 52692.56 88888.00 2007-01-08 11:49:31.904 008 18185.85 70.23 52692.55 88888.00 2007-01-08 11:49:32.404 008 18185.89 70.28 52692.70 88888.00 2007-01-08 11:49:32.904 008 18185.86 70.29 52692.61 88888.00 2007-01-08 11:49:33.404 008 18185.89 70.25 52692.64 88888.00 2007-01-08 11:49:33.904 008 18185.86 70.24 52692.64 88888.00 2007-01-08 11:49:34.404 008 18185.76 70.26 52692.63 88888.00 2007-01-08 11:49:34.904 008 18185.79 70.22 52692.70 88888.00 2007-01-08 11:49:35.404 008 18185.78 70.22 52692.69 88888.00 2007-01-08 11:49:35.904 008 18185.89 70.25 52692.64 88888.00 2007-01-08 11:49:36.404 008 18185.97 70.26 52692.52 88888.00 2007-01-08 11:49:36.904 008 18186.08 70.32 52692.51 88888.00 2007-01-08 11:49:37.404 008 18186.00 70.21 52692.50 88888.00 2007-01-08 11:49:37.904 008 18185.95 70.33 52692.61 88888.00 2007-01-08 11:49:38.404 008 18185.83 70.32 52692.61 88888.00 2007-01-08 11:49:38.904 008 18185.80 70.33 52692.61 88888.00 2007-01-08 11:49:39.404 008 18185.81 70.32 52692.74 88888.00 2007-01-08 11:49:39.904 008 18185.76 70.25 52692.70 88888.00 2007-01-08 11:49:40.404 008 18185.86 70.28 52692.73 88888.00 2007-01-08 11:49:40.904 008 18185.86 70.23 52692.72 88888.00 2007-01-08 11:49:41.404 008 18185.88 70.22 52692.66 88888.00 2007-01-08 11:49:41.904 008 18185.88 70.23 52692.55 88888.00 2007-01-08 11:49:42.404 008 18185.91 70.20 52692.50 88888.00 2007-01-08 11:49:42.904 008 18185.92 70.25 52692.56 88888.00 2007-01-08 11:49:43.404 008 18185.99 70.29 52692.54 88888.00 2007-01-08 11:49:43.904 008 18186.06 70.29 52692.37 88888.00 2007-01-08 11:49:44.404 008 18185.97 70.25 52692.39 88888.00 2007-01-08 11:49:44.904 008 18186.00 70.22 52692.52 88888.00 2007-01-08 11:49:45.404 008 18186.15 70.19 52692.49 88888.00 2007-01-08 11:49:45.904 008 18185.97 70.15 52692.56 88888.00 2007-01-08 11:49:46.404 008 18185.95 70.19 52692.45 88888.00 2007-01-08 11:49:46.904 008 18186.02 70.16 52692.42 88888.00 2007-01-08 11:49:47.404 008 18185.97 70.12 52692.51 88888.00 2007-01-08 11:49:47.904 008 18186.09 70.14 52692.74 88888.00 2007-01-08 11:49:48.404 008 18186.06 70.12 52692.80 88888.00 2007-01-08 11:49:48.904 008 18185.91 70.18 52692.79 88888.00 2007-01-08 11:49:49.404 008 18185.96 70.18 52692.66 88888.00 2007-01-08 11:49:49.904 008 18186.07 70.17 52692.64 88888.00 2007-01-08 11:49:50.404 008 18186.02 70.22 52692.54 88888.00 2007-01-08 11:49:50.904 008 18185.97 70.24 52692.58 88888.00 2007-01-08 11:49:51.404 008 18186.09 70.17 52692.57 88888.00 2007-01-08 11:49:51.904 008 18186.07 70.19 52692.57 88888.00 2007-01-08 11:49:52.404 008 18186.01 70.24 52692.60 88888.00 2007-01-08 11:49:52.904 008 18186.09 70.36 52692.70 88888.00 2007-01-08 11:49:53.404 008 18186.21 70.31 52692.70 88888.00 2007-01-08 11:49:53.904 008 18186.18 70.26 52692.69 88888.00 2007-01-08 11:49:54.404 008 18186.12 70.29 52692.61 88888.00 2007-01-08 11:49:54.904 008 18186.00 70.30 52692.49 88888.00 2007-01-08 11:49:55.404 008 18186.10 70.31 52692.49 88888.00 2007-01-08 11:49:55.904 008 18186.11 70.25 52692.45 88888.00 2007-01-08 11:49:56.404 008 18186.07 70.29 52692.41 88888.00 2007-01-08 11:49:56.904 008 18186.02 70.31 52692.35 88888.00 2007-01-08 11:49:57.404 008 18186.10 70.24 52692.43 88888.00 2007-01-08 11:49:57.904 008 18186.13 70.26 52692.58 88888.00 2007-01-08 11:49:58.404 008 18186.24 70.36 52692.67 88888.00 2007-01-08 11:49:58.904 008 18186.12 70.31 52692.66 88888.00 2007-01-08 11:49:59.404 008 18186.00 70.37 52692.54 88888.00 2007-01-08 11:49:59.904 008 18185.91 70.38 52692.60 88888.00 2007-01-08 11:50:00.404 008 18185.96 70.37 52692.63 88888.00 2007-01-08 11:50:00.904 008 18186.08 70.35 52692.63 88888.00 2007-01-08 11:50:01.404 008 18186.13 70.32 52692.62 88888.00 2007-01-08 11:50:01.904 008 18186.06 70.19 52692.55 88888.00 2007-01-08 11:50:02.404 008 18186.08 70.08 52692.55 88888.00 2007-01-08 11:50:02.904 008 18186.08 70.03 52692.61 88888.00 2007-01-08 11:50:03.404 008 18186.04 70.15 52692.63 88888.00 2007-01-08 11:50:03.904 008 18186.12 70.16 52692.65 88888.00 2007-01-08 11:50:04.404 008 18186.24 70.24 52692.72 88888.00 2007-01-08 11:50:04.904 008 18186.30 70.30 52692.54 88888.00 2007-01-08 11:50:05.404 008 18186.27 70.25 52692.55 88888.00 2007-01-08 11:50:05.904 008 18186.27 70.24 52692.52 88888.00 2007-01-08 11:50:06.404 008 18186.31 70.28 52692.50 88888.00 2007-01-08 11:50:06.904 008 18186.43 70.30 52692.54 88888.00 2007-01-08 11:50:07.404 008 18186.31 70.23 52692.46 88888.00 2007-01-08 11:50:07.904 008 18186.35 70.21 52692.40 88888.00 2007-01-08 11:50:08.404 008 18186.39 70.25 52692.51 88888.00 2007-01-08 11:50:08.904 008 18186.39 70.25 52692.45 88888.00 2007-01-08 11:50:09.404 008 18186.48 70.24 52692.40 88888.00 2007-01-08 11:50:09.904 008 18186.41 70.20 52692.32 88888.00 2007-01-08 11:50:10.404 008 18186.44 70.10 52692.42 88888.00 2007-01-08 11:50:10.904 008 18186.38 70.08 52692.52 88888.00 2007-01-08 11:50:11.404 008 18186.19 70.13 52692.50 88888.00 2007-01-08 11:50:11.904 008 18186.20 70.13 52692.39 88888.00 2007-01-08 11:50:12.404 008 18186.38 70.11 52692.31 88888.00 2007-01-08 11:50:12.904 008 18186.43 70.10 52692.14 88888.00 2007-01-08 11:50:13.404 008 18186.39 70.10 52691.97 88888.00 2007-01-08 11:50:13.904 008 18186.26 70.19 52692.05 88888.00 2007-01-08 11:50:14.404 008 18186.26 70.17 52692.16 88888.00 2007-01-08 11:50:14.904 008 18186.30 70.13 52692.10 88888.00 2007-01-08 11:50:15.404 008 18186.28 70.06 52692.16 88888.00 2007-01-08 11:50:15.904 008 18186.13 70.03 52692.22 88888.00 2007-01-08 11:50:16.404 008 18186.17 70.04 52692.19 88888.00 2007-01-08 11:50:16.904 008 18186.19 70.04 52692.08 88888.00 2007-01-08 11:50:17.404 008 18186.23 70.06 52692.16 88888.00 2007-01-08 11:50:17.904 008 18186.34 70.07 52692.27 88888.00 2007-01-08 11:50:18.404 008 18186.31 70.02 52692.20 88888.00 2007-01-08 11:50:18.904 008 18186.39 70.08 52692.15 88888.00 2007-01-08 11:50:19.404 008 18186.35 70.19 52692.15 88888.00 2007-01-08 11:50:19.904 008 18186.35 70.23 52692.05 88888.00 2007-01-08 11:50:20.404 008 18186.44 70.14 52692.11 88888.00 2007-01-08 11:50:20.904 008 18186.41 70.19 52692.22 88888.00 2007-01-08 11:50:21.404 008 18186.30 70.29 52692.25 88888.00 2007-01-08 11:50:21.904 008 18186.28 70.23 52692.29 88888.00 2007-01-08 11:50:22.404 008 18186.29 70.25 52692.27 88888.00 2007-01-08 11:50:22.904 008 18186.33 70.25 52692.25 88888.00 2007-01-08 11:50:23.404 008 18186.24 70.26 52692.22 88888.00 2007-01-08 11:50:23.904 008 18186.13 70.25 52692.22 88888.00 2007-01-08 11:50:24.404 008 18186.24 70.21 52692.26 88888.00 2007-01-08 11:50:24.904 008 18186.28 70.13 52692.28 88888.00 2007-01-08 11:50:25.404 008 18186.31 70.17 52692.32 88888.00 2007-01-08 11:50:25.904 008 18186.33 70.22 52692.45 88888.00 2007-01-08 11:50:26.404 008 18186.37 70.28 52692.41 88888.00 2007-01-08 11:50:26.904 008 18186.27 70.21 52692.42 88888.00 2007-01-08 11:50:27.404 008 18186.33 70.15 52692.45 88888.00 2007-01-08 11:50:27.904 008 18186.31 70.15 52692.44 88888.00 2007-01-08 11:50:28.404 008 18186.24 70.17 52692.45 88888.00 2007-01-08 11:50:28.904 008 18186.24 70.13 52692.52 88888.00 2007-01-08 11:50:29.404 008 18186.30 70.11 52692.49 88888.00 2007-01-08 11:50:29.904 008 18186.17 70.12 52692.34 88888.00 2007-01-08 11:50:30.404 008 18186.15 70.18 52692.37 88888.00 2007-01-08 11:50:30.904 008 18186.15 70.19 52692.30 88888.00 2007-01-08 11:50:31.404 008 18186.09 70.24 52692.37 88888.00 2007-01-08 11:50:31.904 008 18186.12 70.36 52692.53 88888.00 2007-01-08 11:50:32.404 008 18186.09 70.34 52692.61 88888.00 2007-01-08 11:50:32.904 008 18186.15 70.29 52692.62 88888.00 2007-01-08 11:50:33.404 008 18186.27 70.18 52692.60 88888.00 2007-01-08 11:50:33.904 008 18186.26 70.15 52692.46 88888.00 2007-01-08 11:50:34.404 008 18186.11 70.24 52692.40 88888.00 2007-01-08 11:50:34.904 008 18186.04 70.29 52692.54 88888.00 2007-01-08 11:50:35.404 008 18185.97 70.24 52692.50 88888.00 2007-01-08 11:50:35.904 008 18185.97 70.22 52692.48 88888.00 2007-01-08 11:50:36.404 008 18185.97 70.18 52692.57 88888.00 2007-01-08 11:50:36.904 008 18186.26 70.19 52692.51 88888.00 2007-01-08 11:50:37.404 008 18186.35 70.15 52692.43 88888.00 2007-01-08 11:50:37.904 008 18186.34 70.16 52692.40 88888.00 2007-01-08 11:50:38.404 008 18186.29 70.18 52692.40 88888.00 2007-01-08 11:50:38.904 008 18186.18 70.18 52692.38 88888.00 2007-01-08 11:50:39.404 008 18186.13 70.21 52692.46 88888.00 2007-01-08 11:50:39.904 008 18186.10 70.17 52692.46 88888.00 2007-01-08 11:50:40.404 008 18186.13 70.14 52692.32 88888.00 2007-01-08 11:50:40.904 008 18186.27 70.22 52692.34 88888.00 2007-01-08 11:50:41.404 008 18186.39 70.15 52692.45 88888.00 2007-01-08 11:50:41.904 008 18186.35 70.15 52692.42 88888.00 2007-01-08 11:50:42.404 008 18186.29 70.19 52692.37 88888.00 2007-01-08 11:50:42.904 008 18186.18 70.29 52692.41 88888.00 2007-01-08 11:50:43.404 008 18186.18 70.29 52692.39 88888.00 2007-01-08 11:50:43.904 008 18186.16 70.20 52692.34 88888.00 2007-01-08 11:50:44.404 008 18186.13 70.23 52692.39 88888.00 2007-01-08 11:50:44.904 008 18186.13 70.23 52692.44 88888.00 2007-01-08 11:50:45.404 008 18186.01 70.16 52692.48 88888.00 2007-01-08 11:50:45.904 008 18186.00 70.04 52692.54 88888.00 2007-01-08 11:50:46.404 008 18186.06 70.10 52692.57 88888.00 2007-01-08 11:50:46.904 008 18186.08 70.12 52692.57 88888.00 2007-01-08 11:50:47.404 008 18186.16 70.08 52692.62 88888.00 2007-01-08 11:50:47.904 008 18186.06 70.16 52692.66 88888.00 2007-01-08 11:50:48.404 008 18186.01 70.20 52692.57 88888.00 2007-01-08 11:50:48.904 008 18186.04 70.18 52692.51 88888.00 2007-01-08 11:50:49.404 008 18186.00 70.21 52692.42 88888.00 2007-01-08 11:50:49.904 008 18185.95 70.15 52692.42 88888.00 2007-01-08 11:50:50.404 008 18185.97 70.10 52692.38 88888.00 2007-01-08 11:50:50.904 008 18185.98 70.04 52692.42 88888.00 2007-01-08 11:50:51.404 008 18186.00 70.08 52692.48 88888.00 2007-01-08 11:50:51.904 008 18186.01 70.10 52692.54 88888.00 2007-01-08 11:50:52.404 008 18186.15 70.04 52692.53 88888.00 2007-01-08 11:50:52.904 008 18186.18 70.03 52692.48 88888.00 2007-01-08 11:50:53.404 008 18186.23 70.12 52692.43 88888.00 2007-01-08 11:50:53.904 008 18186.22 70.19 52692.33 88888.00 2007-01-08 11:50:54.404 008 18186.26 70.18 52692.25 88888.00 2007-01-08 11:50:54.904 008 18186.15 70.06 52692.29 88888.00 2007-01-08 11:50:55.404 008 18186.13 70.02 52692.35 88888.00 2007-01-08 11:50:55.904 008 18186.12 70.12 52692.43 88888.00 2007-01-08 11:50:56.404 008 18186.13 70.13 52692.41 88888.00 2007-01-08 11:50:56.904 008 18186.21 70.07 52692.43 88888.00 2007-01-08 11:50:57.404 008 18186.30 70.06 52692.44 88888.00 2007-01-08 11:50:57.904 008 18186.32 70.09 52692.35 88888.00 2007-01-08 11:50:58.404 008 18186.39 70.17 52692.21 88888.00 2007-01-08 11:50:58.904 008 18186.44 70.26 52692.15 88888.00 2007-01-08 11:50:59.404 008 18186.43 70.29 52692.22 88888.00 2007-01-08 11:50:59.904 008 18186.39 70.31 52692.25 88888.00 2007-01-08 11:51:00.404 008 18186.49 70.30 52692.18 88888.00 2007-01-08 11:51:00.904 008 18186.46 70.29 52692.22 88888.00 2007-01-08 11:51:01.404 008 18186.37 70.29 52692.30 88888.00 2007-01-08 11:51:01.904 008 18186.35 70.16 52692.46 88888.00 2007-01-08 11:51:02.404 008 18186.31 70.14 52692.49 88888.00 2007-01-08 11:51:02.904 008 18186.42 70.20 52692.44 88888.00 2007-01-08 11:51:03.404 008 18186.29 70.18 52692.43 88888.00 2007-01-08 11:51:03.904 008 18186.16 70.14 52692.46 88888.00 2007-01-08 11:51:04.404 008 18186.20 70.05 52692.49 88888.00 2007-01-08 11:51:04.904 008 18186.26 70.03 52692.40 88888.00 2007-01-08 11:51:05.404 008 18186.34 70.17 52692.49 88888.00 2007-01-08 11:51:05.904 008 18186.40 70.21 52692.49 88888.00 2007-01-08 11:51:06.404 008 18186.49 70.16 52692.54 88888.00 2007-01-08 11:51:06.904 008 18186.42 70.16 52692.56 88888.00 2007-01-08 11:51:07.404 008 18186.45 70.20 52692.48 88888.00 2007-01-08 11:51:07.904 008 18186.37 70.15 52692.49 88888.00 2007-01-08 11:51:08.404 008 18186.42 70.13 52692.43 88888.00 2007-01-08 11:51:08.904 008 18186.34 70.05 52692.48 88888.00 2007-01-08 11:51:09.404 008 18186.37 70.02 52692.53 88888.00 2007-01-08 11:51:09.904 008 18186.32 70.04 52692.48 88888.00 2007-01-08 11:51:10.404 008 18186.32 70.01 52692.38 88888.00 2007-01-08 11:51:10.904 008 18186.27 70.01 52692.37 88888.00 2007-01-08 11:51:11.404 008 18186.21 69.96 52692.31 88888.00 2007-01-08 11:51:11.904 008 18186.32 70.07 52692.44 88888.00 2007-01-08 11:51:12.404 008 18186.32 70.12 52692.58 88888.00 2007-01-08 11:51:12.904 008 18186.30 70.12 52692.58 88888.00 2007-01-08 11:51:13.404 008 18186.39 70.14 52692.49 88888.00 2007-01-08 11:51:13.904 008 18186.33 70.13 52692.41 88888.00 2007-01-08 11:51:14.404 008 18186.35 70.07 52692.34 88888.00 2007-01-08 11:51:14.904 008 18186.40 70.05 52692.33 88888.00 2007-01-08 11:51:15.404 008 18186.44 69.95 52692.37 88888.00 2007-01-08 11:51:15.904 008 18186.34 69.95 52692.29 88888.00 2007-01-08 11:51:16.404 008 18186.30 69.95 52692.40 88888.00 2007-01-08 11:51:16.904 008 18186.41 70.05 52692.54 88888.00 2007-01-08 11:51:17.404 008 18186.45 70.08 52692.50 88888.00 2007-01-08 11:51:17.904 008 18186.39 70.00 52692.49 88888.00 2007-01-08 11:51:18.404 008 18186.26 70.04 52692.52 88888.00 2007-01-08 11:51:18.904 008 18186.21 70.10 52692.53 88888.00 2007-01-08 11:51:19.404 008 18186.33 70.11 52692.53 88888.00 2007-01-08 11:51:19.904 008 18186.46 70.12 52692.55 88888.00 2007-01-08 11:51:20.404 008 18186.45 70.11 52692.51 88888.00 2007-01-08 11:51:20.904 008 18186.39 70.04 52692.44 88888.00 2007-01-08 11:51:21.404 008 18186.45 69.92 52692.46 88888.00 2007-01-08 11:51:21.904 008 18186.48 69.97 52692.49 88888.00 2007-01-08 11:51:22.404 008 18186.45 70.00 52692.45 88888.00 2007-01-08 11:51:22.904 008 18186.40 70.05 52692.42 88888.00 2007-01-08 11:51:23.404 008 18186.40 70.16 52692.45 88888.00 2007-01-08 11:51:23.904 008 18186.45 70.16 52692.44 88888.00 2007-01-08 11:51:24.404 008 18186.42 70.15 52692.35 88888.00 2007-01-08 11:51:24.904 008 18186.45 70.12 52692.43 88888.00 2007-01-08 11:51:25.404 008 18186.49 70.12 52692.54 88888.00 2007-01-08 11:51:25.904 008 18186.49 70.10 52692.60 88888.00 2007-01-08 11:51:26.404 008 18186.33 70.03 52692.63 88888.00 2007-01-08 11:51:26.904 008 18186.38 70.08 52692.58 88888.00 2007-01-08 11:51:27.404 008 18186.61 70.10 52692.61 88888.00 2007-01-08 11:51:27.904 008 18186.38 70.01 52692.62 88888.00 2007-01-08 11:51:28.404 008 18186.28 70.06 52692.56 88888.00 2007-01-08 11:51:28.904 008 18186.35 70.13 52692.48 88888.00 2007-01-08 11:51:29.404 008 18186.45 70.15 52692.50 88888.00 2007-01-08 11:51:29.904 008 18186.60 70.03 52692.63 88888.00 2007-01-08 11:51:30.404 008 18186.54 69.96 52692.63 88888.00 2007-01-08 11:51:30.904 008 18186.42 70.09 52692.57 88888.00 2007-01-08 11:51:31.404 008 18186.42 70.13 52692.63 88888.00 2007-01-08 11:51:31.904 008 18186.44 70.10 52692.66 88888.00 2007-01-08 11:51:32.404 008 18186.53 70.10 52692.73 88888.00 2007-01-08 11:51:32.904 008 18186.57 70.15 52692.58 88888.00 2007-01-08 11:51:33.404 008 18186.56 70.15 52692.48 88888.00 2007-01-08 11:51:33.904 008 18186.46 70.17 52692.50 88888.00 2007-01-08 11:51:34.404 008 18186.40 70.20 52692.48 88888.00 2007-01-08 11:51:34.904 008 18186.39 70.20 52692.45 88888.00 2007-01-08 11:51:35.404 008 18186.42 70.24 52692.52 88888.00 2007-01-08 11:51:35.904 008 18186.38 70.17 52692.53 88888.00 2007-01-08 11:51:36.404 008 18186.42 70.15 52692.56 88888.00 2007-01-08 11:51:36.904 008 18186.44 70.15 52692.63 88888.00 2007-01-08 11:51:37.404 008 18186.37 70.18 52692.69 88888.00 2007-01-08 11:51:37.904 008 18186.16 70.21 52692.54 88888.00 2007-01-08 11:51:38.404 008 18186.10 70.22 52692.53 88888.00 2007-01-08 11:51:38.904 008 18186.19 70.20 52692.65 88888.00 2007-01-08 11:51:39.404 008 18186.13 70.19 52692.63 88888.00 2007-01-08 11:51:39.904 008 18186.18 70.23 52692.64 88888.00 2007-01-08 11:51:40.404 008 18186.12 70.28 52692.62 88888.00 2007-01-08 11:51:40.904 008 18186.18 70.25 52692.58 88888.00 2007-01-08 11:51:41.404 008 18186.23 70.28 52692.44 88888.00 2007-01-08 11:51:41.904 008 18186.26 70.28 52692.45 88888.00 2007-01-08 11:51:42.404 008 18186.15 70.28 52692.60 88888.00 2007-01-08 11:51:42.904 008 18186.07 70.30 52692.63 88888.00 2007-01-08 11:51:43.404 008 18186.06 70.28 52692.57 88888.00 2007-01-08 11:51:43.904 008 18186.16 70.28 52692.50 88888.00 2007-01-08 11:51:44.404 008 18186.09 70.22 52692.54 88888.00 2007-01-08 11:51:44.904 008 18186.13 70.31 52692.60 88888.00 2007-01-08 11:51:45.404 008 18186.17 70.37 52692.64 88888.00 2007-01-08 11:51:45.904 008 18186.13 70.42 52692.56 88888.00 2007-01-08 11:51:46.404 008 18186.13 70.38 52692.46 88888.00 2007-01-08 11:51:46.904 008 18186.07 70.31 52692.43 88888.00 2007-01-08 11:51:47.404 008 18186.20 70.36 52692.43 88888.00 2007-01-08 11:51:47.904 008 18186.38 70.33 52692.53 88888.00 2007-01-08 11:51:48.404 008 18186.38 70.31 52692.58 88888.00 2007-01-08 11:51:48.904 008 18186.39 70.18 52692.53 88888.00 2007-01-08 11:51:49.404 008 18186.48 70.19 52692.53 88888.00 2007-01-08 11:51:49.904 008 18186.45 70.21 52692.50 88888.00 2007-01-08 11:51:50.404 008 18186.40 70.09 52692.55 88888.00 2007-01-08 11:51:50.904 008 18186.34 70.10 52692.53 88888.00 2007-01-08 11:51:51.404 008 18186.32 70.14 52692.51 88888.00 2007-01-08 11:51:51.904 008 18186.49 70.20 52692.45 88888.00 2007-01-08 11:51:52.404 008 18186.43 70.18 52692.43 88888.00 2007-01-08 11:51:52.904 008 18186.39 70.13 52692.42 88888.00 2007-01-08 11:51:53.404 008 18186.38 70.12 52692.46 88888.00 2007-01-08 11:51:53.904 008 18186.42 70.12 52692.40 88888.00 2007-01-08 11:51:54.404 008 18186.56 70.15 52692.41 88888.00 2007-01-08 11:51:54.904 008 18186.61 70.22 52692.40 88888.00 2007-01-08 11:51:55.404 008 18186.57 70.16 52692.39 88888.00 2007-01-08 11:51:55.904 008 18186.55 70.19 52692.37 88888.00 2007-01-08 11:51:56.404 008 18186.57 70.21 52692.38 88888.00 2007-01-08 11:51:56.904 008 18186.61 70.10 52692.44 88888.00 2007-01-08 11:51:57.404 008 18186.60 70.10 52692.54 88888.00 2007-01-08 11:51:57.904 008 18186.44 70.04 52692.46 88888.00 2007-01-08 11:51:58.404 008 18186.15 70.12 52692.45 88888.00 2007-01-08 11:51:58.904 008 18186.02 70.06 52692.49 88888.00 2007-01-08 11:51:59.404 008 18186.09 70.07 52692.54 88888.00 2007-01-08 11:51:59.904 008 18186.08 70.05 52692.53 88888.00 2007-01-08 11:52:00.404 008 18186.22 70.05 52692.60 88888.00 2007-01-08 11:52:00.904 008 18186.08 69.91 52692.61 88888.00 2007-01-08 11:52:01.404 008 18186.17 70.02 52692.53 88888.00 2007-01-08 11:52:01.904 008 18186.20 70.16 52692.50 88888.00 2007-01-08 11:52:02.404 008 18186.18 70.26 52692.54 88888.00 2007-01-08 11:52:02.904 008 18186.17 70.23 52692.62 88888.00 2007-01-08 11:52:03.404 008 18186.18 70.17 52692.63 88888.00 2007-01-08 11:52:03.904 008 18186.12 70.19 52692.69 88888.00 2007-01-08 11:52:04.404 008 18186.18 70.20 52692.63 88888.00 2007-01-08 11:52:04.904 008 18186.13 70.19 52692.66 88888.00 2007-01-08 11:52:05.404 008 18185.98 70.21 52692.72 88888.00 2007-01-08 11:52:05.904 008 18186.05 70.32 52692.62 88888.00 2007-01-08 11:52:06.404 008 18186.06 70.34 52692.72 88888.00 2007-01-08 11:52:06.904 008 18185.94 70.32 52692.74 88888.00 2007-01-08 11:52:07.404 008 18186.01 70.31 52692.67 88888.00 2007-01-08 11:52:07.904 008 18185.96 70.36 52692.69 88888.00 2007-01-08 11:52:08.404 008 18185.87 70.40 52692.65 88888.00 2007-01-08 11:52:08.904 008 18185.87 70.36 52692.70 88888.00 2007-01-08 11:52:09.404 008 18186.05 70.35 52692.67 88888.00 2007-01-08 11:52:09.904 008 18186.24 70.38 52692.62 88888.00 2007-01-08 11:52:10.404 008 18186.21 70.40 52692.58 88888.00 2007-01-08 11:52:10.904 008 18186.31 70.35 52692.54 88888.00 2007-01-08 11:52:11.404 008 18186.38 70.33 52692.53 88888.00 2007-01-08 11:52:11.904 008 18186.44 70.24 52692.52 88888.00 2007-01-08 11:52:12.404 008 18186.33 70.29 52692.51 88888.00 2007-01-08 11:52:12.904 008 18186.24 70.29 52692.51 88888.00 2007-01-08 11:52:13.404 008 18186.27 70.32 52692.56 88888.00 2007-01-08 11:52:13.904 008 18186.31 70.29 52692.63 88888.00 2007-01-08 11:52:14.404 008 18186.23 70.35 52692.70 88888.00 2007-01-08 11:52:14.904 008 18186.17 70.41 52692.72 88888.00 2007-01-08 11:52:15.404 008 18186.21 70.41 52692.72 88888.00 2007-01-08 11:52:15.904 008 18186.27 70.43 52692.69 88888.00 2007-01-08 11:52:16.404 008 18186.22 70.32 52692.63 88888.00 2007-01-08 11:52:16.904 008 18186.27 70.34 52692.63 88888.00 2007-01-08 11:52:17.404 008 18186.32 70.39 52692.58 88888.00 2007-01-08 11:52:17.904 008 18186.22 70.31 52692.56 88888.00 2007-01-08 11:52:18.404 008 18186.24 70.36 52692.57 88888.00 2007-01-08 11:52:18.904 008 18186.26 70.44 52692.60 88888.00 2007-01-08 11:52:19.404 008 18186.24 70.39 52692.64 88888.00 2007-01-08 11:52:19.904 008 18186.30 70.41 52692.67 88888.00 2007-01-08 11:52:20.404 008 18186.30 70.35 52692.54 88888.00 2007-01-08 11:52:20.904 008 18186.30 70.29 52692.50 88888.00 2007-01-08 11:52:21.404 008 18186.29 70.31 52692.58 88888.00 2007-01-08 11:52:21.904 008 18186.26 70.30 52692.60 88888.00 2007-01-08 11:52:22.404 008 18186.24 70.25 52692.56 88888.00 2007-01-08 11:52:22.904 008 18186.26 70.21 52692.64 88888.00 2007-01-08 11:52:23.404 008 18186.26 70.22 52692.60 88888.00 2007-01-08 11:52:23.904 008 18186.29 70.19 52692.56 88888.00 2007-01-08 11:52:24.404 008 18186.37 70.09 52692.54 88888.00 2007-01-08 11:52:24.904 008 18186.42 70.13 52692.54 88888.00 2007-01-08 11:52:25.404 008 18186.50 70.11 52692.49 88888.00 2007-01-08 11:52:25.904 008 18186.49 70.12 52692.49 88888.00 2007-01-08 11:52:26.404 008 18186.57 70.06 52692.57 88888.00 2007-01-08 11:52:26.904 008 18186.50 70.14 52692.50 88888.00 2007-01-08 11:52:27.404 008 18186.38 70.29 52692.37 88888.00 2007-01-08 11:52:27.904 008 18186.44 70.29 52692.44 88888.00 2007-01-08 11:52:28.404 008 18186.40 70.23 52692.56 88888.00 2007-01-08 11:52:28.904 008 18186.39 70.23 52692.62 88888.00 2007-01-08 11:52:29.404 008 18186.51 70.28 52692.60 88888.00 2007-01-08 11:52:29.904 008 18186.53 70.32 52692.54 88888.00 2007-01-08 11:52:30.404 008 18186.56 70.25 52692.56 88888.00 2007-01-08 11:52:30.904 008 18186.57 70.30 52692.55 88888.00 2007-01-08 11:52:31.404 008 18186.56 70.28 52692.56 88888.00 2007-01-08 11:52:31.904 008 18186.48 70.25 52692.50 88888.00 2007-01-08 11:52:32.404 008 18186.64 70.21 52692.42 88888.00 2007-01-08 11:52:32.904 008 18186.54 70.23 52692.46 88888.00 2007-01-08 11:52:33.404 008 18186.53 70.29 52692.44 88888.00 2007-01-08 11:52:33.904 008 18186.53 70.26 52692.42 88888.00 2007-01-08 11:52:34.404 008 18186.48 70.31 52692.39 88888.00 2007-01-08 11:52:34.904 008 18186.50 70.30 52692.48 88888.00 2007-01-08 11:52:35.401 008 18186.43 70.30 52692.54 88888.00 2007-01-08 11:52:35.901 008 18186.45 70.31 52692.62 88888.00 2007-01-08 11:52:36.401 008 18186.44 70.29 52692.60 88888.00 2007-01-08 11:52:36.901 008 18186.54 70.39 52692.51 88888.00 2007-01-08 11:52:37.401 008 18186.60 70.41 52692.56 88888.00 2007-01-08 11:52:37.901 008 18186.62 70.44 52692.51 88888.00 2007-01-08 11:52:38.401 008 18186.59 70.42 52692.42 88888.00 2007-01-08 11:52:38.901 008 18186.62 70.38 52692.44 88888.00 2007-01-08 11:52:39.401 008 18186.57 70.37 52692.35 88888.00 2007-01-08 11:52:39.901 008 18186.55 70.42 52692.50 88888.00 2007-01-08 11:52:40.401 008 18186.45 70.46 52692.66 88888.00 2007-01-08 11:52:40.901 008 18186.38 70.43 52692.73 88888.00 2007-01-08 11:52:41.401 008 18186.44 70.34 52692.74 88888.00 2007-01-08 11:52:41.901 008 18186.61 70.37 52692.73 88888.00 2007-01-08 11:52:42.401 008 18186.65 70.49 52692.62 88888.00 2007-01-08 11:52:42.901 008 18186.63 70.51 52692.51 88888.00 2007-01-08 11:52:43.401 008 18186.50 70.33 52692.55 88888.00 2007-01-08 11:52:43.901 008 18186.46 70.32 52692.62 88888.00 2007-01-08 11:52:44.401 008 18186.52 70.39 52692.65 88888.00 2007-01-08 11:52:44.901 008 18186.57 70.42 52692.69 88888.00 2007-01-08 11:52:45.401 008 18186.46 70.44 52692.67 88888.00 2007-01-08 11:52:45.901 008 18186.48 70.41 52692.65 88888.00 2007-01-08 11:52:46.401 008 18186.52 70.48 52692.58 88888.00 2007-01-08 11:52:46.901 008 18186.59 70.54 52692.58 88888.00 2007-01-08 11:52:47.401 008 18186.53 70.45 52692.64 88888.00 2007-01-08 11:52:47.901 008 18186.54 70.36 52692.60 88888.00 2007-01-08 11:52:48.401 008 18186.55 70.37 52692.60 88888.00 2007-01-08 11:52:48.901 008 18186.61 70.34 52692.64 88888.00 2007-01-08 11:52:49.401 008 18186.67 70.32 52692.67 88888.00 2007-01-08 11:52:49.901 008 18186.68 70.33 52692.66 88888.00 2007-01-08 11:52:50.401 008 18186.64 70.32 52692.61 88888.00 2007-01-08 11:52:50.901 008 18186.66 70.29 52692.51 88888.00 2007-01-08 11:52:51.401 008 18186.63 70.23 52692.40 88888.00 2007-01-08 11:52:51.901 008 18186.60 70.18 52692.35 88888.00 2007-01-08 11:52:52.401 008 18186.68 70.22 52692.41 88888.00 2007-01-08 11:52:52.901 008 18186.75 70.18 52692.49 88888.00 2007-01-08 11:52:53.401 008 18186.64 70.31 52692.51 88888.00 2007-01-08 11:52:53.901 008 18186.50 70.41 52692.60 88888.00 2007-01-08 11:52:54.401 008 18186.49 70.36 52692.62 88888.00 2007-01-08 11:52:54.901 008 18186.52 70.38 52692.55 88888.00 2007-01-08 11:52:55.401 008 18186.53 70.36 52692.60 88888.00 2007-01-08 11:52:55.901 008 18186.64 70.26 52692.57 88888.00 2007-01-08 11:52:56.401 008 18186.66 70.25 52692.60 88888.00 2007-01-08 11:52:56.901 008 18186.70 70.29 52692.56 88888.00 2007-01-08 11:52:57.401 008 18186.65 70.30 52692.53 88888.00 2007-01-08 11:52:57.901 008 18186.66 70.31 52692.50 88888.00 2007-01-08 11:52:58.401 008 18186.55 70.31 52692.52 88888.00 2007-01-08 11:52:58.901 008 18186.59 70.31 52692.56 88888.00 2007-01-08 11:52:59.401 008 18186.60 70.28 52692.57 88888.00 2007-01-08 11:52:59.901 008 18186.61 70.25 52692.56 88888.00 2007-01-08 11:53:00.401 008 18186.54 70.20 52692.63 88888.00 2007-01-08 11:53:00.901 008 18186.51 70.21 52692.62 88888.00 2007-01-08 11:53:01.401 008 18186.54 70.29 52692.75 88888.00 2007-01-08 11:53:01.901 008 18186.60 70.34 52692.81 88888.00 2007-01-08 11:53:02.401 008 18186.51 70.37 52692.78 88888.00 2007-01-08 11:53:02.901 008 18186.45 70.35 52692.72 88888.00 2007-01-08 11:53:03.401 008 18186.49 70.36 52692.56 88888.00 2007-01-08 11:53:03.901 008 18186.49 70.36 52692.55 88888.00 2007-01-08 11:53:04.401 008 18186.46 70.35 52692.63 88888.00 2007-01-08 11:53:04.901 008 18186.38 70.29 52692.56 88888.00 2007-01-08 11:53:05.401 008 18186.38 70.37 52692.54 88888.00 2007-01-08 11:53:05.901 008 18186.28 70.38 52692.56 88888.00 2007-01-08 11:53:06.401 008 18186.18 70.28 52692.53 88888.00 2007-01-08 11:53:06.901 008 18186.16 70.33 52692.52 88888.00 2007-01-08 11:53:07.401 008 18186.17 70.34 52692.50 88888.00 2007-01-08 11:53:07.901 008 18186.26 70.38 52692.54 88888.00 2007-01-08 11:53:08.401 008 18186.24 70.43 52692.52 88888.00 2007-01-08 11:53:08.901 008 18186.13 70.48 52692.60 88888.00 2007-01-08 11:53:09.401 008 18186.13 70.50 52692.66 88888.00 2007-01-08 11:53:09.901 008 18186.23 70.48 52692.62 88888.00 2007-01-08 11:53:10.401 008 18186.22 70.46 52692.66 88888.00 2007-01-08 11:53:10.901 008 18186.13 70.49 52692.65 88888.00 2007-01-08 11:53:11.401 008 18186.24 70.46 52692.62 88888.00 2007-01-08 11:53:11.901 008 18186.22 70.46 52692.61 88888.00 2007-01-08 11:53:12.401 008 18186.24 70.47 52692.55 88888.00 2007-01-08 11:53:12.901 008 18186.21 70.44 52692.60 88888.00 2007-01-08 11:53:13.401 008 18186.30 70.47 52692.68 88888.00 2007-01-08 11:53:13.901 008 18186.38 70.44 52692.60 88888.00 2007-01-08 11:53:14.401 008 18186.41 70.41 52692.61 88888.00 2007-01-08 11:53:14.901 008 18186.32 70.35 52692.63 88888.00 2007-01-08 11:53:15.401 008 18186.28 70.37 52692.45 88888.00 2007-01-08 11:53:15.901 008 18186.30 70.40 52692.55 88888.00 2007-01-08 11:53:16.401 008 18186.17 70.45 52692.58 88888.00 2007-01-08 11:53:16.901 008 18186.13 70.45 52692.58 88888.00 2007-01-08 11:53:17.401 008 18186.29 70.44 52692.55 88888.00 2007-01-08 11:53:17.901 008 18186.29 70.40 52692.46 88888.00 2007-01-08 11:53:18.401 008 18186.17 70.36 52692.41 88888.00 2007-01-08 11:53:18.901 008 18186.20 70.31 52692.38 88888.00 2007-01-08 11:53:19.401 008 18186.27 70.35 52692.39 88888.00 2007-01-08 11:53:19.901 008 18186.24 70.37 52692.43 88888.00 2007-01-08 11:53:20.401 008 18186.23 70.40 52692.60 88888.00 2007-01-08 11:53:20.901 008 18186.32 70.38 52692.57 88888.00 2007-01-08 11:53:21.401 008 18186.39 70.33 52692.67 88888.00 2007-01-08 11:53:21.901 008 18186.39 70.29 52692.66 88888.00 2007-01-08 11:53:22.401 008 18186.39 70.28 52692.70 88888.00 2007-01-08 11:53:22.901 008 18186.40 70.38 52692.60 88888.00 2007-01-08 11:53:23.401 008 18186.31 70.41 52692.54 88888.00 2007-01-08 11:53:23.901 008 18186.24 70.32 52692.58 88888.00 2007-01-08 11:53:24.401 008 18186.38 70.33 52692.54 88888.00 2007-01-08 11:53:24.901 008 18186.30 70.34 52692.53 88888.00 2007-01-08 11:53:25.401 008 18186.27 70.30 52692.63 88888.00 2007-01-08 11:53:25.901 008 18186.30 70.21 52692.63 88888.00 2007-01-08 11:53:26.401 008 18186.27 70.20 52692.55 88888.00 2007-01-08 11:53:26.901 008 18186.34 70.25 52692.56 88888.00 2007-01-08 11:53:27.401 008 18186.18 70.36 52692.61 88888.00 2007-01-08 11:53:27.901 008 18186.15 70.39 52692.54 88888.00 2007-01-08 11:53:28.401 008 18186.19 70.40 52692.45 88888.00 2007-01-08 11:53:28.901 008 18186.35 70.40 52692.49 88888.00 2007-01-08 11:53:29.401 008 18186.42 70.34 52692.57 88888.00 2007-01-08 11:53:29.901 008 18186.32 70.37 52692.55 88888.00 2007-01-08 11:53:30.401 008 18186.33 70.44 52692.46 88888.00 2007-01-08 11:53:30.901 008 18186.33 70.48 52692.44 88888.00 2007-01-08 11:53:31.401 008 18186.28 70.46 52692.46 88888.00 2007-01-08 11:53:31.901 008 18186.21 70.42 52692.54 88888.00 2007-01-08 11:53:32.401 008 18186.27 70.39 52692.52 88888.00 2007-01-08 11:53:32.901 008 18186.32 70.33 52692.65 88888.00 2007-01-08 11:53:33.401 008 18186.32 70.41 52692.61 88888.00 2007-01-08 11:53:33.901 008 18186.24 70.37 52692.53 88888.00 2007-01-08 11:53:34.401 008 18186.10 70.39 52692.51 88888.00 2007-01-08 11:53:34.901 008 18186.19 70.42 52692.43 88888.00 2007-01-08 11:53:35.401 008 18186.29 70.43 52692.44 88888.00 2007-01-08 11:53:35.901 008 18186.26 70.39 52692.45 88888.00 2007-01-08 11:53:36.401 008 18186.27 70.32 52692.46 88888.00 2007-01-08 11:53:36.901 008 18186.30 70.32 52692.48 88888.00 2007-01-08 11:53:37.401 008 18186.28 70.43 52692.46 88888.00 2007-01-08 11:53:37.901 008 18186.30 70.44 52692.54 88888.00 2007-01-08 11:53:38.401 008 18186.29 70.44 52692.62 88888.00 2007-01-08 11:53:38.901 008 18186.22 70.40 52692.84 88888.00 2007-01-08 11:53:39.401 008 18186.18 70.35 52692.88 88888.00 2007-01-08 11:53:39.901 008 18186.16 70.38 52692.86 88888.00 2007-01-08 11:53:40.401 008 18186.26 70.44 52692.75 88888.00 2007-01-08 11:53:40.901 008 18186.31 70.48 52692.73 88888.00 2007-01-08 11:53:41.401 008 18186.30 70.46 52692.78 88888.00 2007-01-08 11:53:41.901 008 18186.23 70.49 52692.77 88888.00 2007-01-08 11:53:42.401 008 18186.21 70.49 52692.81 88888.00 2007-01-08 11:53:42.901 008 18186.17 70.47 52692.83 88888.00 2007-01-08 11:53:43.401 008 18186.01 70.47 52692.89 88888.00 2007-01-08 11:53:43.901 008 18186.15 70.50 52692.84 88888.00 2007-01-08 11:53:44.401 008 18186.12 70.54 52692.85 88888.00 2007-01-08 11:53:44.901 008 18186.11 70.52 52692.87 88888.00 2007-01-08 11:53:45.401 008 18186.02 70.47 52692.80 88888.00 2007-01-08 11:53:45.901 008 18185.96 70.48 52692.73 88888.00 2007-01-08 11:53:46.401 008 18185.96 70.57 52692.78 88888.00 2007-01-08 11:53:46.901 008 18186.02 70.65 52692.80 88888.00 2007-01-08 11:53:47.401 008 18186.05 70.70 52692.89 88888.00 2007-01-08 11:53:47.901 008 18185.96 70.70 52692.88 88888.00 2007-01-08 11:53:48.401 008 18186.00 70.69 52692.83 88888.00 2007-01-08 11:53:48.901 008 18186.04 70.69 52692.76 88888.00 2007-01-08 11:53:49.401 008 18186.11 70.66 52692.74 88888.00 2007-01-08 11:53:49.901 008 18186.10 70.65 52692.61 88888.00 2007-01-08 11:53:50.401 008 18186.15 70.61 52692.64 88888.00 2007-01-08 11:53:50.901 008 18186.05 70.63 52692.73 88888.00 2007-01-08 11:53:51.401 008 18186.05 70.75 52692.69 88888.00 2007-01-08 11:53:51.901 008 18185.94 70.76 52692.67 88888.00 2007-01-08 11:53:52.401 008 18185.86 70.68 52692.70 88888.00 2007-01-08 11:53:52.901 008 18185.95 70.72 52692.76 88888.00 2007-01-08 11:53:53.401 008 18186.13 70.76 52692.67 88888.00 2007-01-08 11:53:53.901 008 18186.31 70.71 52692.61 88888.00 2007-01-08 11:53:54.401 008 18186.35 70.74 52692.58 88888.00 2007-01-08 11:53:54.901 008 18186.30 70.72 52692.63 88888.00 2007-01-08 11:53:55.401 008 18186.09 70.70 52692.64 88888.00 2007-01-08 11:53:55.901 008 18186.27 70.57 52692.57 88888.00 2007-01-08 11:53:56.401 008 18186.33 70.69 52692.55 88888.00 2007-01-08 11:53:56.901 008 18186.33 70.69 52692.44 88888.00 2007-01-08 11:53:57.401 008 18186.29 70.71 52692.41 88888.00 2007-01-08 11:53:57.901 008 18186.34 70.62 52692.50 88888.00 2007-01-08 11:53:58.401 008 18186.33 70.54 52692.45 88888.00 2007-01-08 11:53:58.901 008 18186.33 70.48 52692.48 88888.00 2007-01-08 11:53:59.401 008 18186.35 70.45 52692.58 88888.00 2007-01-08 11:53:59.901 008 18186.33 70.48 52692.51 88888.00 2007-01-08 11:54:00.401 008 18186.22 70.50 52692.39 88888.00 2007-01-08 11:54:00.901 008 18186.12 70.53 52692.23 88888.00 2007-01-08 11:54:01.401 008 18186.08 70.36 52692.26 88888.00 2007-01-08 11:54:01.901 008 18186.10 70.38 52692.34 88888.00 2007-01-08 11:54:02.401 008 18186.02 70.40 52692.55 88888.00 2007-01-08 11:54:02.901 008 18186.09 70.46 52692.56 88888.00 2007-01-08 11:54:03.401 008 18186.10 70.47 52692.54 88888.00 2007-01-08 11:54:03.901 008 18186.11 70.45 52692.53 88888.00 2007-01-08 11:54:04.401 008 18186.04 70.44 52692.51 88888.00 2007-01-08 11:54:04.901 008 18185.99 70.44 52692.48 88888.00 2007-01-08 11:54:05.401 008 18186.11 70.45 52692.49 88888.00 2007-01-08 11:54:05.901 008 18186.12 70.42 52692.49 88888.00 2007-01-08 11:54:06.401 008 18186.22 70.36 52692.38 88888.00 2007-01-08 11:54:06.901 008 18186.33 70.42 52692.35 88888.00 2007-01-08 11:54:07.401 008 18186.16 70.39 52692.34 88888.00 2007-01-08 11:54:07.901 008 18186.20 70.31 52692.40 88888.00 2007-01-08 11:54:08.401 008 18186.39 70.45 52692.42 88888.00 2007-01-08 11:54:08.901 008 18186.39 70.62 52692.42 88888.00 2007-01-08 11:54:09.401 008 18186.40 70.64 52692.54 88888.00 2007-01-08 11:54:09.901 008 18186.53 70.58 52692.52 88888.00 2007-01-08 11:54:10.401 008 18186.39 70.54 52692.38 88888.00 2007-01-08 11:54:10.901 008 18186.20 70.55 52692.40 88888.00 2007-01-08 11:54:11.401 008 18186.12 70.55 52692.40 88888.00 2007-01-08 11:54:11.901 008 18186.24 70.61 52692.33 88888.00 2007-01-08 11:54:12.401 008 18186.30 70.55 52692.39 88888.00 2007-01-08 11:54:12.901 008 18186.39 70.62 52692.37 88888.00 2007-01-08 11:54:13.401 008 18186.27 70.57 52692.42 88888.00 2007-01-08 11:54:13.901 008 18186.35 70.52 52692.37 88888.00 2007-01-08 11:54:14.401 008 18186.37 70.54 52692.34 88888.00 2007-01-08 11:54:14.901 008 18186.39 70.66 52692.32 88888.00 2007-01-08 11:54:15.401 008 18186.54 70.54 52692.29 88888.00 2007-01-08 11:54:15.901 008 18186.45 70.53 52692.45 88888.00 2007-01-08 11:54:16.401 008 18186.40 70.57 52692.48 88888.00 2007-01-08 11:54:16.901 008 18186.48 70.67 52692.39 88888.00 2007-01-08 11:54:17.401 008 18186.51 70.68 52692.32 88888.00 2007-01-08 11:54:17.901 008 18186.51 70.61 52692.29 88888.00 2007-01-08 11:54:18.401 008 18186.43 70.67 52692.23 88888.00 2007-01-08 11:54:18.901 008 18186.46 70.66 52692.30 88888.00 2007-01-08 11:54:19.401 008 18186.50 70.59 52692.28 88888.00 2007-01-08 11:54:19.901 008 18186.54 70.55 52692.27 88888.00 2007-01-08 11:54:20.401 008 18186.54 70.55 52692.40 88888.00 2007-01-08 11:54:20.901 008 18186.56 70.59 52692.46 88888.00 2007-01-08 11:54:21.401 008 18186.60 70.66 52692.38 88888.00 2007-01-08 11:54:21.901 008 18186.57 70.68 52692.30 88888.00 2007-01-08 11:54:22.401 008 18186.49 70.68 52692.28 88888.00 2007-01-08 11:54:22.901 008 18186.46 70.70 52692.31 88888.00 2007-01-08 11:54:23.401 008 18186.50 70.69 52692.34 88888.00 2007-01-08 11:54:23.901 008 18186.42 70.77 52692.37 88888.00 2007-01-08 11:54:24.401 008 18186.42 70.78 52692.45 88888.00 2007-01-08 11:54:24.901 008 18186.53 70.71 52692.50 88888.00 2007-01-08 11:54:25.401 008 18186.42 70.56 52692.62 88888.00 2007-01-08 11:54:25.901 008 18186.39 70.54 52692.61 88888.00 2007-01-08 11:54:26.401 008 18186.46 70.62 52692.56 88888.00 2007-01-08 11:54:26.901 008 18186.53 70.70 52692.60 88888.00 2007-01-08 11:54:27.401 008 18186.56 70.70 52692.64 88888.00 2007-01-08 11:54:27.901 008 18186.60 70.70 52692.69 88888.00 2007-01-08 11:54:28.401 008 18186.62 70.72 52692.67 88888.00 2007-01-08 11:54:28.901 008 18186.51 70.74 52692.72 88888.00 2007-01-08 11:54:29.401 008 18186.52 70.74 52692.69 88888.00 2007-01-08 11:54:29.901 008 18186.59 70.70 52692.73 88888.00 2007-01-08 11:54:30.401 008 18186.65 70.68 52692.72 88888.00 2007-01-08 11:54:30.901 008 18186.68 70.78 52692.66 88888.00 2007-01-08 11:54:31.401 008 18186.61 70.78 52692.66 88888.00 2007-01-08 11:54:31.901 008 18186.59 70.66 52692.77 88888.00 2007-01-08 11:54:32.401 008 18186.51 70.64 52692.77 88888.00 2007-01-08 11:54:32.901 008 18186.42 70.66 52692.77 88888.00 2007-01-08 11:54:33.401 008 18186.44 70.71 52692.61 88888.00 2007-01-08 11:54:33.901 008 18186.52 70.74 52692.58 88888.00 2007-01-08 11:54:34.401 008 18186.56 70.73 52692.56 88888.00 2007-01-08 11:54:34.901 008 18186.54 70.73 52692.54 88888.00 2007-01-08 11:54:35.401 008 18186.38 70.74 52692.55 88888.00 2007-01-08 11:54:35.901 008 18186.44 70.72 52692.57 88888.00 2007-01-08 11:54:36.401 008 18186.53 70.66 52692.64 88888.00 2007-01-08 11:54:36.901 008 18186.41 70.64 52692.60 88888.00 2007-01-08 11:54:37.401 008 18186.46 70.66 52692.52 88888.00 2007-01-08 11:54:37.901 008 18186.59 70.59 52692.51 88888.00 2007-01-08 11:54:38.401 008 18186.51 70.59 52692.52 88888.00 2007-01-08 11:54:38.901 008 18186.57 70.61 52692.49 88888.00 2007-01-08 11:54:39.401 008 18186.46 70.59 52692.53 88888.00 2007-01-08 11:54:39.901 008 18186.49 70.52 52692.48 88888.00 2007-01-08 11:54:40.401 008 18186.50 70.53 52692.45 88888.00 2007-01-08 11:54:40.901 008 18186.52 70.62 52692.46 88888.00 2007-01-08 11:54:41.401 008 18186.55 70.55 52692.50 88888.00 2007-01-08 11:54:41.901 008 18186.54 70.47 52692.61 88888.00 2007-01-08 11:54:42.401 008 18186.39 70.46 52692.60 88888.00 2007-01-08 11:54:42.901 008 18186.40 70.53 52692.52 88888.00 2007-01-08 11:54:43.401 008 18186.54 70.54 52692.50 88888.00 2007-01-08 11:54:43.901 008 18186.64 70.55 52692.50 88888.00 2007-01-08 11:54:44.401 008 18186.62 70.55 52692.57 88888.00 2007-01-08 11:54:44.901 008 18186.51 70.52 52692.56 88888.00 2007-01-08 11:54:45.401 008 18186.52 70.56 52692.55 88888.00 2007-01-08 11:54:45.901 008 18186.64 70.62 52692.53 88888.00 2007-01-08 11:54:46.401 008 18186.61 70.65 52692.52 88888.00 2007-01-08 11:54:46.901 008 18186.67 70.62 52692.65 88888.00 2007-01-08 11:54:47.401 008 18186.63 70.64 52692.63 88888.00 2007-01-08 11:54:47.901 008 18186.65 70.67 52692.58 88888.00 2007-01-08 11:54:48.401 008 18186.74 70.71 52692.45 88888.00 2007-01-08 11:54:48.901 008 18186.77 70.70 52692.44 88888.00 2007-01-08 11:54:49.401 008 18186.65 70.74 52692.45 88888.00 2007-01-08 11:54:49.901 008 18186.72 70.72 52692.51 88888.00 2007-01-08 11:54:50.401 008 18186.80 70.69 52692.46 88888.00 2007-01-08 11:54:50.901 008 18186.66 70.63 52692.48 88888.00 2007-01-08 11:54:51.401 008 18186.57 70.73 52692.53 88888.00 2007-01-08 11:54:51.901 008 18186.53 70.79 52692.58 88888.00 2007-01-08 11:54:52.401 008 18186.52 70.77 52692.58 88888.00 2007-01-08 11:54:52.901 008 18186.60 70.77 52692.54 88888.00 2007-01-08 11:54:53.401 008 18186.62 70.78 52692.44 88888.00 2007-01-08 11:54:53.901 008 18186.56 70.79 52692.60 88888.00 2007-01-08 11:54:54.401 008 18186.56 70.82 52692.53 88888.00 2007-01-08 11:54:54.901 008 18186.49 70.86 52692.51 88888.00 2007-01-08 11:54:55.401 008 18186.48 70.81 52692.56 88888.00 2007-01-08 11:54:55.901 008 18186.57 70.79 52692.42 88888.00 2007-01-08 11:54:56.401 008 18186.68 70.79 52692.42 88888.00 2007-01-08 11:54:56.901 008 18186.48 70.69 52692.45 88888.00 2007-01-08 11:54:57.401 008 18186.45 70.68 52692.50 88888.00 2007-01-08 11:54:57.901 008 18186.52 70.79 52692.53 88888.00 2007-01-08 11:54:58.401 008 18186.42 70.84 52692.54 88888.00 2007-01-08 11:54:58.901 008 18186.35 70.83 52692.51 88888.00 2007-01-08 11:54:59.401 008 18186.30 70.88 52692.57 88888.00 2007-01-08 11:54:59.901 008 18186.34 70.95 52692.55 88888.00 2007-01-08 11:55:00.401 008 18186.24 70.86 52692.57 88888.00 2007-01-08 11:55:00.901 008 18186.29 70.95 52692.56 88888.00 2007-01-08 11:55:01.401 008 18186.37 71.02 52692.68 88888.00 2007-01-08 11:55:01.901 008 18186.37 70.94 52692.74 88888.00 2007-01-08 11:55:02.401 008 18186.26 70.97 52692.72 88888.00 2007-01-08 11:55:02.901 008 18186.20 71.04 52692.57 88888.00 2007-01-08 11:55:03.401 008 18186.29 70.84 52692.50 88888.00 2007-01-08 11:55:03.901 008 18186.38 70.80 52692.51 88888.00 2007-01-08 11:55:04.401 008 18186.38 70.86 52692.53 88888.00 2007-01-08 11:55:04.901 008 18186.32 70.90 52692.55 88888.00 2007-01-08 11:55:05.401 008 18186.37 70.82 52692.52 88888.00 2007-01-08 11:55:05.901 008 18186.33 70.80 52692.63 88888.00 2007-01-08 11:55:06.401 008 18186.44 70.86 52692.68 88888.00 2007-01-08 11:55:06.901 008 18186.42 70.79 52692.69 88888.00 2007-01-08 11:55:07.401 008 18186.43 70.75 52692.70 88888.00 2007-01-08 11:55:07.901 008 18186.56 70.83 52692.63 88888.00 2007-01-08 11:55:08.401 008 18186.51 70.83 52692.57 88888.00 2007-01-08 11:55:08.901 008 18186.42 70.85 52692.60 88888.00 2007-01-08 11:55:09.401 008 18186.44 70.81 52692.54 88888.00 2007-01-08 11:55:09.901 008 18186.44 70.77 52692.55 88888.00 2007-01-08 11:55:10.401 008 18186.32 70.84 52692.52 88888.00 2007-01-08 11:55:10.901 008 18186.32 70.78 52692.54 88888.00 2007-01-08 11:55:11.401 008 18186.39 70.74 52692.63 88888.00 2007-01-08 11:55:11.901 008 18186.43 70.77 52692.55 88888.00 2007-01-08 11:55:12.401 008 18186.43 70.86 52692.43 88888.00 2007-01-08 11:55:12.901 008 18186.39 70.77 52692.41 88888.00 2007-01-08 11:55:13.401 008 18186.44 70.80 52692.49 88888.00 2007-01-08 11:55:13.901 008 18186.40 70.87 52692.45 88888.00 2007-01-08 11:55:14.401 008 18186.35 70.96 52692.57 88888.00 2007-01-08 11:55:14.901 008 18186.40 71.01 52692.54 88888.00 2007-01-08 11:55:15.401 008 18186.45 71.03 52692.49 88888.00 2007-01-08 11:55:15.901 008 18186.39 70.99 52692.56 88888.00 2007-01-08 11:55:16.401 008 18186.34 70.84 52692.55 88888.00 2007-01-08 11:55:16.901 008 18186.35 70.90 52692.61 88888.00 2007-01-08 11:55:17.401 008 18186.38 70.96 52692.62 88888.00 2007-01-08 11:55:17.901 008 18186.37 70.98 52692.64 88888.00 2007-01-08 11:55:18.401 008 18186.21 71.10 52692.63 88888.00 2007-01-08 11:55:18.901 008 18186.22 71.14 52692.54 88888.00 2007-01-08 11:55:19.401 008 18186.21 71.09 52692.54 88888.00 2007-01-08 11:55:19.901 008 18186.22 71.06 52692.63 88888.00 2007-01-08 11:55:20.401 008 18186.31 71.12 52692.62 88888.00 2007-01-08 11:55:20.901 008 18186.28 71.14 52692.54 88888.00 2007-01-08 11:55:21.401 008 18186.17 71.10 52692.51 88888.00 2007-01-08 11:55:21.901 008 18186.02 71.05 52692.43 88888.00 2007-01-08 11:55:22.401 008 18185.96 71.01 52692.42 88888.00 2007-01-08 11:55:22.901 008 18186.07 71.03 52692.49 88888.00 2007-01-08 11:55:23.401 008 18185.95 70.95 52692.45 88888.00 2007-01-08 11:55:23.901 008 18186.07 70.87 52692.50 88888.00 2007-01-08 11:55:24.401 008 18186.09 70.95 52692.54 88888.00 2007-01-08 11:55:24.901 008 18186.06 71.00 52692.51 88888.00 2007-01-08 11:55:25.401 008 18186.11 71.01 52692.44 88888.00 2007-01-08 11:55:25.901 008 18185.95 71.00 52692.57 88888.00 2007-01-08 11:55:26.401 008 18185.91 70.97 52692.64 88888.00 2007-01-08 11:55:26.901 008 18185.91 70.91 52692.58 88888.00 2007-01-08 11:55:27.401 008 18185.87 70.86 52692.63 88888.00 2007-01-08 11:55:27.901 008 18185.86 70.94 52692.74 88888.00 2007-01-08 11:55:28.401 008 18186.08 70.95 52692.70 88888.00 2007-01-08 11:55:28.901 008 18186.16 70.83 52692.67 88888.00 2007-01-08 11:55:29.401 008 18186.11 70.76 52692.74 88888.00 2007-01-08 11:55:29.901 008 18186.24 70.86 52692.73 88888.00 2007-01-08 11:55:30.401 008 18186.21 70.91 52692.72 88888.00 2007-01-08 11:55:30.901 008 18186.00 70.90 52692.58 88888.00 2007-01-08 11:55:31.401 008 18186.02 70.92 52692.52 88888.00 2007-01-08 11:55:31.901 008 18186.12 70.90 52692.55 88888.00 2007-01-08 11:55:32.401 008 18186.18 70.87 52692.52 88888.00 2007-01-08 11:55:32.901 008 18186.26 70.85 52692.69 88888.00 2007-01-08 11:55:33.401 008 18186.28 70.81 52692.74 88888.00 2007-01-08 11:55:33.901 008 18186.30 70.78 52692.70 88888.00 2007-01-08 11:55:34.401 008 18186.29 70.76 52692.53 88888.00 2007-01-08 11:55:34.901 008 18186.23 70.70 52692.48 88888.00 2007-01-08 11:55:35.401 008 18186.40 70.63 52692.57 88888.00 2007-01-08 11:55:35.901 008 18186.29 70.61 52692.52 88888.00 2007-01-08 11:55:36.401 008 18186.18 70.66 52692.49 88888.00 2007-01-08 11:55:36.901 008 18186.19 70.70 52692.51 88888.00 2007-01-08 11:55:37.401 008 18186.23 70.70 52692.55 88888.00 2007-01-08 11:55:37.901 008 18186.32 70.70 52692.54 88888.00 2007-01-08 11:55:38.401 008 18186.31 70.72 52692.50 88888.00 2007-01-08 11:55:38.901 008 18186.34 70.71 52692.44 88888.00 2007-01-08 11:55:39.401 008 18186.44 70.70 52692.35 88888.00 2007-01-08 11:55:39.901 008 18186.45 70.71 52692.35 88888.00 2007-01-08 11:55:40.401 008 18186.45 70.72 52692.46 88888.00 2007-01-08 11:55:40.901 008 18186.43 70.65 52692.42 88888.00 2007-01-08 11:55:41.401 008 18186.50 70.64 52692.48 88888.00 2007-01-08 11:55:41.901 008 18186.44 70.65 52692.45 88888.00 2007-01-08 11:55:42.401 008 18186.41 70.71 52692.49 88888.00 2007-01-08 11:55:42.901 008 18186.40 70.75 52692.56 88888.00 2007-01-08 11:55:43.401 008 18186.43 70.83 52692.62 88888.00 2007-01-08 11:55:43.901 008 18186.39 70.80 52692.56 88888.00 2007-01-08 11:55:44.401 008 18186.27 70.75 52692.53 88888.00 2007-01-08 11:55:44.901 008 18186.32 70.75 52692.61 88888.00 2007-01-08 11:55:45.401 008 18186.41 70.77 52692.61 88888.00 2007-01-08 11:55:45.901 008 18186.46 70.72 52692.54 88888.00 2007-01-08 11:55:46.401 008 18186.41 70.72 52692.64 88888.00 2007-01-08 11:55:46.901 008 18186.43 70.74 52692.67 88888.00 2007-01-08 11:55:47.401 008 18186.45 70.78 52692.56 88888.00 2007-01-08 11:55:47.901 008 18186.35 70.78 52692.54 88888.00 2007-01-08 11:55:48.401 008 18186.46 70.71 52692.54 88888.00 2007-01-08 11:55:48.901 008 18186.48 70.70 52692.55 88888.00 2007-01-08 11:55:49.401 008 18186.44 70.74 52692.64 88888.00 2007-01-08 11:55:49.901 008 18186.48 70.69 52692.56 88888.00 2007-01-08 11:55:50.401 008 18186.40 70.72 52692.45 88888.00 2007-01-08 11:55:50.901 008 18186.34 70.69 52692.50 88888.00 2007-01-08 11:55:51.401 008 18186.39 70.70 52692.45 88888.00 2007-01-08 11:55:51.901 008 18186.41 70.67 52692.45 88888.00 2007-01-08 11:55:52.401 008 18186.39 70.71 52692.52 88888.00 2007-01-08 11:55:52.901 008 18186.34 70.78 52692.56 88888.00 2007-01-08 11:55:53.401 008 18186.35 70.77 52692.53 88888.00 2007-01-08 11:55:53.901 008 18186.37 70.77 52692.55 88888.00 2007-01-08 11:55:54.401 008 18186.39 70.74 52692.52 88888.00 2007-01-08 11:55:54.901 008 18186.40 70.82 52692.41 88888.00 2007-01-08 11:55:55.401 008 18186.39 70.81 52692.31 88888.00 2007-01-08 11:55:55.901 008 18186.23 70.77 52692.37 88888.00 2007-01-08 11:55:56.401 008 18186.18 70.70 52692.42 88888.00 2007-01-08 11:55:56.901 008 18186.21 70.77 52692.51 88888.00 2007-01-08 11:55:57.401 008 18186.21 70.78 52692.35 88888.00 2007-01-08 11:55:57.901 008 18186.22 70.82 52692.34 88888.00 2007-01-08 11:55:58.401 008 18186.22 70.84 52692.44 88888.00 2007-01-08 11:55:58.901 008 18186.26 70.82 52692.50 88888.00 2007-01-08 11:55:59.401 008 18186.18 70.76 52692.51 88888.00 2007-01-08 11:55:59.901 008 18186.12 70.82 52692.50 88888.00 2007-01-08 11:56:00.401 008 18186.18 70.85 52692.44 88888.00 2007-01-08 11:56:00.901 008 18186.17 70.85 52692.57 88888.00 2007-01-08 11:56:01.401 008 18186.15 70.78 52692.54 88888.00 2007-01-08 11:56:01.901 008 18186.17 70.79 52692.65 88888.00 2007-01-08 11:56:02.401 008 18186.11 70.76 52692.66 88888.00 2007-01-08 11:56:02.901 008 18185.99 70.68 52692.62 88888.00 2007-01-08 11:56:03.401 008 18186.16 70.71 52692.57 88888.00 2007-01-08 11:56:03.901 008 18186.23 70.81 52692.63 88888.00 2007-01-08 11:56:04.401 008 18186.02 70.82 52692.62 88888.00 2007-01-08 11:56:04.901 008 18186.13 70.86 52692.61 88888.00 2007-01-08 11:56:05.401 008 18186.16 70.77 52692.57 88888.00 2007-01-08 11:56:05.901 008 18186.17 70.80 52692.55 88888.00 2007-01-08 11:56:06.401 008 18186.26 70.77 52692.62 88888.00 2007-01-08 11:56:06.901 008 18186.17 70.76 52692.63 88888.00 2007-01-08 11:56:07.401 008 18186.07 70.85 52692.60 88888.00 2007-01-08 11:56:07.901 008 18186.00 70.82 52692.48 88888.00 2007-01-08 11:56:08.401 008 18185.98 70.80 52692.54 88888.00 2007-01-08 11:56:08.901 008 18186.04 70.75 52692.67 88888.00 2007-01-08 11:56:09.401 008 18186.11 70.78 52692.72 88888.00 2007-01-08 11:56:09.901 008 18186.01 70.92 52692.72 88888.00 2007-01-08 11:56:10.401 008 18186.12 70.97 52692.56 88888.00 2007-01-08 11:56:10.901 008 18186.26 70.98 52692.48 88888.00 2007-01-08 11:56:11.401 008 18186.21 71.06 52692.44 88888.00 2007-01-08 11:56:11.901 008 18186.29 71.15 52692.42 88888.00 2007-01-08 11:56:12.401 008 18186.34 71.11 52692.52 88888.00 2007-01-08 11:56:12.901 008 18186.19 71.09 52692.57 88888.00 2007-01-08 11:56:13.401 008 18186.29 71.16 52692.57 88888.00 2007-01-08 11:56:13.901 008 18186.19 71.25 52692.62 88888.00 2007-01-08 11:56:14.401 008 18186.22 71.21 52692.56 88888.00 2007-01-08 11:56:14.901 008 18186.26 71.21 52692.64 88888.00 2007-01-08 11:56:15.401 008 18186.22 71.08 52692.57 88888.00 2007-01-08 11:56:15.901 008 18186.15 71.09 52692.58 88888.00 2007-01-08 11:56:16.401 008 18186.10 71.07 52692.55 88888.00 2007-01-08 11:56:16.901 008 18186.10 71.07 52692.72 88888.00 2007-01-08 11:56:17.401 008 18186.30 71.16 52692.76 88888.00 2007-01-08 11:56:17.901 008 18186.31 71.10 52692.62 88888.00 2007-01-08 11:56:18.401 008 18186.30 71.07 52692.51 88888.00 2007-01-08 11:56:18.901 008 18186.19 71.04 52692.49 88888.00 2007-01-08 11:56:19.401 008 18186.18 71.03 52692.49 88888.00 2007-01-08 11:56:19.901 008 18186.00 71.07 52692.51 88888.00 2007-01-08 11:56:20.401 008 18185.99 71.02 52692.64 88888.00 2007-01-08 11:56:20.901 008 18186.15 70.95 52692.64 88888.00 2007-01-08 11:56:21.401 008 18186.28 70.91 52692.57 88888.00 2007-01-08 11:56:21.901 008 18186.29 70.97 52692.52 88888.00 2007-01-08 11:56:22.401 008 18186.17 71.00 52692.52 88888.00 2007-01-08 11:56:22.901 008 18186.20 71.03 52692.52 88888.00 2007-01-08 11:56:23.401 008 18186.20 70.96 52692.49 88888.00 2007-01-08 11:56:23.901 008 18186.11 70.90 52692.39 88888.00 2007-01-08 11:56:24.401 008 18185.92 70.95 52692.50 88888.00 2007-01-08 11:56:24.901 008 18185.80 70.86 52692.53 88888.00 2007-01-08 11:56:25.401 008 18185.85 70.87 52692.48 88888.00 2007-01-08 11:56:25.901 008 18185.87 70.87 52692.37 88888.00 2007-01-08 11:56:26.401 008 18185.86 70.83 52692.29 88888.00 2007-01-08 11:56:26.901 008 18185.95 70.84 52692.34 88888.00 2007-01-08 11:56:27.401 008 18186.13 70.81 52692.38 88888.00 2007-01-08 11:56:27.901 008 18186.06 70.81 52692.31 88888.00 2007-01-08 11:56:28.401 008 18186.05 70.84 52692.32 88888.00 2007-01-08 11:56:28.901 008 18186.04 70.89 52692.41 88888.00 2007-01-08 11:56:29.401 008 18186.10 70.92 52692.43 88888.00 2007-01-08 11:56:29.901 008 18186.13 70.91 52692.38 88888.00 2007-01-08 11:56:30.401 008 18186.18 70.83 52692.32 88888.00 2007-01-08 11:56:30.901 008 18186.28 70.83 52692.33 88888.00 2007-01-08 11:56:31.401 008 18186.31 70.86 52692.34 88888.00 2007-01-08 11:56:31.901 008 18186.37 70.79 52692.33 88888.00 2007-01-08 11:56:32.401 008 18186.34 70.75 52692.27 88888.00 2007-01-08 11:56:32.901 008 18186.16 70.70 52692.34 88888.00 2007-01-08 11:56:33.401 008 18186.17 70.67 52692.40 88888.00 2007-01-08 11:56:33.901 008 18186.22 70.79 52692.38 88888.00 2007-01-08 11:56:34.401 008 18186.30 70.81 52692.38 88888.00 2007-01-08 11:56:34.901 008 18186.29 70.82 52692.29 88888.00 2007-01-08 11:56:35.401 008 18186.28 70.74 52692.32 88888.00 2007-01-08 11:56:35.901 008 18186.12 70.67 52692.50 88888.00 2007-01-08 11:56:36.401 008 18186.16 70.71 52692.49 88888.00 2007-01-08 11:56:36.901 008 18186.24 70.79 52692.38 88888.00 2007-01-08 11:56:37.401 008 18186.18 70.77 52692.30 88888.00 2007-01-08 11:56:37.901 008 18186.10 70.72 52692.27 88888.00 2007-01-08 11:56:38.401 008 18186.01 70.72 52692.28 88888.00 2007-01-08 11:56:38.901 008 18185.92 70.71 52692.29 88888.00 2007-01-08 11:56:39.401 008 18186.19 70.70 52692.34 88888.00 2007-01-08 11:56:39.901 008 18186.29 70.72 52692.32 88888.00 2007-01-08 11:56:40.401 008 18186.32 70.82 52692.31 88888.00 2007-01-08 11:56:40.901 008 18186.21 70.86 52692.22 88888.00 2007-01-08 11:56:41.401 008 18186.16 70.86 52692.26 88888.00 2007-01-08 11:56:41.901 008 18186.21 70.89 52692.34 88888.00 2007-01-08 11:56:42.401 008 18186.20 70.97 52692.46 88888.00 2007-01-08 11:56:42.901 008 18186.11 70.89 52692.51 88888.00 2007-01-08 11:56:43.401 008 18186.23 70.87 52692.53 88888.00 2007-01-08 11:56:43.901 008 18186.26 70.94 52692.55 88888.00 2007-01-08 11:56:44.401 008 18186.31 70.90 52692.60 88888.00 2007-01-08 11:56:44.901 008 18186.35 70.86 52692.63 88888.00 2007-01-08 11:56:45.401 008 18186.31 70.87 52692.62 88888.00 2007-01-08 11:56:45.901 008 18186.40 70.92 52692.61 88888.00 2007-01-08 11:56:46.401 008 18186.38 70.91 52692.68 88888.00 2007-01-08 11:56:46.901 008 18186.41 70.94 52692.74 88888.00 2007-01-08 11:56:47.401 008 18186.32 70.95 52692.61 88888.00 2007-01-08 11:56:47.901 008 18186.22 70.88 52692.61 88888.00 2007-01-08 11:56:48.401 008 18186.17 70.87 52692.62 88888.00 2007-01-08 11:56:48.901 008 18186.15 70.86 52692.67 88888.00 2007-01-08 11:56:49.401 008 18186.21 70.84 52692.60 88888.00 2007-01-08 11:56:49.901 008 18186.12 70.78 52692.57 88888.00 2007-01-08 11:56:50.401 008 18186.16 70.76 52692.64 88888.00 2007-01-08 11:56:50.901 008 18186.20 70.71 52692.66 88888.00 2007-01-08 11:56:51.401 008 18186.28 70.72 52692.63 88888.00 2007-01-08 11:56:51.901 008 18186.32 70.70 52692.66 88888.00 2007-01-08 11:56:52.401 008 18186.30 70.70 52692.70 88888.00 2007-01-08 11:56:52.901 008 18186.23 70.67 52692.66 88888.00 2007-01-08 11:56:53.401 008 18186.41 70.69 52692.64 88888.00 2007-01-08 11:56:53.901 008 18186.39 70.74 52692.68 88888.00 2007-01-08 11:56:54.401 008 18186.38 70.76 52692.63 88888.00 2007-01-08 11:56:54.901 008 18186.38 70.77 52692.56 88888.00 2007-01-08 11:56:55.401 008 18186.41 70.79 52692.54 88888.00 2007-01-08 11:56:55.901 008 18186.34 70.77 52692.57 88888.00 2007-01-08 11:56:56.401 008 18186.37 70.83 52692.53 88888.00 2007-01-08 11:56:56.901 008 18186.32 70.96 52692.51 88888.00 2007-01-08 11:56:57.401 008 18186.35 70.87 52692.42 88888.00 2007-01-08 11:56:57.901 008 18186.31 70.84 52692.57 88888.00 2007-01-08 11:56:58.401 008 18186.22 70.86 52692.68 88888.00 2007-01-08 11:56:58.901 008 18186.32 70.79 52692.58 88888.00 2007-01-08 11:56:59.401 008 18186.42 70.75 52692.66 88888.00 2007-01-08 11:56:59.901 008 18186.45 70.76 52692.67 88888.00 2007-01-08 11:57:00.401 008 18186.41 70.73 52692.63 88888.00 2007-01-08 11:57:00.901 008 18186.32 70.71 52692.58 88888.00 2007-01-08 11:57:01.401 008 18186.42 70.71 52692.49 88888.00 2007-01-08 11:57:01.901 008 18186.45 70.71 52692.46 88888.00 2007-01-08 11:57:02.401 008 18186.46 70.75 52692.51 88888.00 2007-01-08 11:57:02.901 008 18186.51 70.79 52692.60 88888.00 2007-01-08 11:57:03.401 008 18186.51 70.80 52692.54 88888.00 2007-01-08 11:57:03.901 008 18186.48 70.76 52692.58 88888.00 2007-01-08 11:57:04.401 008 18186.51 70.70 52692.67 88888.00 2007-01-08 11:57:04.901 008 18186.39 70.69 52692.64 88888.00 2007-01-08 11:57:05.401 008 18186.31 70.72 52692.68 88888.00 2007-01-08 11:57:05.901 008 18186.45 70.74 52692.68 88888.00 2007-01-08 11:57:06.401 008 18186.45 70.83 52692.55 88888.00 2007-01-08 11:57:06.901 008 18186.45 70.83 52692.54 88888.00 2007-01-08 11:57:07.401 008 18186.45 70.83 52692.56 88888.00 2007-01-08 11:57:07.901 008 18186.54 70.86 52692.54 88888.00 2007-01-08 11:57:08.401 008 18186.45 70.92 52692.62 88888.00 2007-01-08 11:57:08.901 008 18186.45 70.89 52692.58 88888.00 2007-01-08 11:57:09.401 008 18186.51 70.90 52692.57 88888.00 2007-01-08 11:57:09.901 008 18186.48 70.92 52692.63 88888.00 2007-01-08 11:57:10.401 008 18186.45 70.99 52692.66 88888.00 2007-01-08 11:57:10.901 008 18186.53 70.92 52692.67 88888.00 2007-01-08 11:57:11.401 008 18186.45 70.86 52692.65 88888.00 2007-01-08 11:57:11.901 008 18186.52 70.86 52692.58 88888.00 2007-01-08 11:57:12.401 008 18186.46 70.84 52692.54 88888.00 2007-01-08 11:57:12.901 008 18186.41 70.94 52692.60 88888.00 2007-01-08 11:57:13.401 008 18186.48 70.98 52692.64 88888.00 2007-01-08 11:57:13.901 008 18186.31 70.90 52692.77 88888.00 2007-01-08 11:57:14.401 008 18186.28 70.91 52692.78 88888.00 2007-01-08 11:57:14.901 008 18186.29 70.89 52692.70 88888.00 2007-01-08 11:57:15.401 008 18186.33 70.95 52692.75 88888.00 2007-01-08 11:57:15.901 008 18186.28 70.94 52692.73 88888.00 2007-01-08 11:57:16.401 008 18186.15 70.95 52692.77 88888.00 2007-01-08 11:57:16.901 008 18186.32 71.00 52692.77 88888.00 2007-01-08 11:57:17.401 008 18186.31 70.96 52692.80 88888.00 2007-01-08 11:57:17.901 008 18186.31 71.03 52692.81 88888.00 2007-01-08 11:57:18.401 008 18186.31 71.01 52692.85 88888.00 2007-01-08 11:57:18.901 008 18186.16 71.06 52692.80 88888.00 2007-01-08 11:57:19.401 008 18186.10 71.06 52692.80 88888.00 2007-01-08 11:57:19.901 008 18186.09 71.06 52692.87 88888.00 2007-01-08 11:57:20.401 008 18186.19 71.11 52692.88 88888.00 2007-01-08 11:57:20.901 008 18186.12 71.15 52692.81 88888.00 2007-01-08 11:57:21.401 008 18186.22 71.18 52692.78 88888.00 2007-01-08 11:57:21.901 008 18186.21 71.14 52692.83 88888.00 2007-01-08 11:57:22.401 008 18186.17 71.11 52692.86 88888.00 2007-01-08 11:57:22.901 008 18186.13 71.08 52692.77 88888.00 2007-01-08 11:57:23.401 008 18186.20 71.10 52692.70 88888.00 2007-01-08 11:57:23.901 008 18186.12 71.10 52692.64 88888.00 2007-01-08 11:57:24.401 008 18186.19 71.09 52692.64 88888.00 2007-01-08 11:57:24.901 008 18186.24 71.11 52692.76 88888.00 2007-01-08 11:57:25.401 008 18186.13 71.15 52692.88 88888.00 2007-01-08 11:57:25.901 008 18186.11 71.10 52692.86 88888.00 2007-01-08 11:57:26.401 008 18186.05 71.10 52692.84 88888.00 2007-01-08 11:57:26.901 008 18186.01 71.07 52692.76 88888.00 2007-01-08 11:57:27.401 008 18186.04 71.09 52692.80 88888.00 2007-01-08 11:57:27.901 008 18186.17 71.01 52692.85 88888.00 2007-01-08 11:57:28.401 008 18186.22 70.97 52692.89 88888.00 2007-01-08 11:57:28.901 008 18186.27 71.03 52692.85 88888.00 2007-01-08 11:57:29.401 008 18186.21 71.12 52692.73 88888.00 2007-01-08 11:57:29.901 008 18186.19 71.07 52692.77 88888.00 2007-01-08 11:57:30.401 008 18186.07 71.02 52692.70 88888.00 2007-01-08 11:57:30.901 008 18186.04 71.01 52692.75 88888.00 2007-01-08 11:57:31.401 008 18186.05 71.03 52692.80 88888.00 2007-01-08 11:57:31.901 008 18185.97 71.04 52692.83 88888.00 2007-01-08 11:57:32.401 008 18186.12 70.99 52692.83 88888.00 2007-01-08 11:57:32.901 008 18186.08 70.95 52692.86 88888.00 2007-01-08 11:57:33.401 008 18186.20 70.92 52692.84 88888.00 2007-01-08 11:57:33.901 008 18186.28 71.00 52692.79 88888.00 2007-01-08 11:57:34.401 008 18186.23 70.96 52692.83 88888.00 2007-01-08 11:57:34.901 008 18186.29 70.96 52692.86 88888.00 2007-01-08 11:57:35.401 008 18186.20 70.94 52692.87 88888.00 2007-01-08 11:57:35.901 008 18186.15 70.91 52692.81 88888.00 2007-01-08 11:57:36.401 008 18186.16 70.89 52692.75 88888.00 2007-01-08 11:57:36.901 008 18186.23 70.89 52692.75 88888.00 2007-01-08 11:57:37.401 008 18186.27 70.81 52692.69 88888.00 2007-01-08 11:57:37.901 008 18186.24 70.81 52692.62 88888.00 2007-01-08 11:57:38.401 008 18186.24 70.77 52692.70 88888.00 2007-01-08 11:57:38.901 008 18186.28 70.85 52692.65 88888.00 2007-01-08 11:57:39.401 008 18186.29 70.84 52692.72 88888.00 2007-01-08 11:57:39.901 008 18186.29 70.79 52693.00 88888.00 2007-01-08 11:57:40.401 008 18186.27 70.79 52692.92 88888.00 2007-01-08 11:57:40.901 008 18186.23 70.85 52692.87 88888.00 2007-01-08 11:57:41.401 008 18186.27 70.86 52692.80 88888.00 2007-01-08 11:57:41.901 008 18186.24 70.88 52692.64 88888.00 2007-01-08 11:57:42.401 008 18186.30 70.76 52692.61 88888.00 2007-01-08 11:57:42.901 008 18186.28 70.81 52692.74 88888.00 2007-01-08 11:57:43.401 008 18186.19 70.95 52692.87 88888.00 2007-01-08 11:57:43.901 008 18186.34 71.05 52692.85 88888.00 2007-01-08 11:57:44.401 008 18186.42 70.95 52692.86 88888.00 2007-01-08 11:57:44.901 008 18186.42 70.98 52692.85 88888.00 2007-01-08 11:57:45.401 008 18186.37 70.96 52692.86 88888.00 2007-01-08 11:57:45.901 008 18186.28 70.94 52692.83 88888.00 2007-01-08 11:57:46.401 008 18186.28 70.86 52692.86 88888.00 2007-01-08 11:57:46.901 008 18186.29 70.84 52692.81 88888.00 2007-01-08 11:57:47.401 008 18186.28 70.89 52692.77 88888.00 2007-01-08 11:57:47.901 008 18186.21 70.88 52692.79 88888.00 2007-01-08 11:57:48.401 008 18186.13 70.87 52692.83 88888.00 2007-01-08 11:57:48.901 008 18186.16 70.92 52692.75 88888.00 2007-01-08 11:57:49.401 008 18186.29 70.95 52692.73 88888.00 2007-01-08 11:57:49.901 008 18186.32 70.94 52692.83 88888.00 2007-01-08 11:57:50.401 008 18186.28 71.02 52692.86 88888.00 2007-01-08 11:57:50.901 008 18186.13 70.95 52692.87 88888.00 2007-01-08 11:57:51.401 008 18186.15 70.97 52692.80 88888.00 2007-01-08 11:57:51.901 008 18186.24 71.04 52692.84 88888.00 2007-01-08 11:57:52.401 008 18186.23 71.11 52692.89 88888.00 2007-01-08 11:57:52.901 008 18186.08 71.13 52692.84 88888.00 2007-01-08 11:57:53.401 008 18186.02 71.12 52692.86 88888.00 2007-01-08 11:57:53.901 008 18186.04 71.11 52692.93 88888.00 2007-01-08 11:57:54.401 008 18186.02 71.18 52692.90 88888.00 2007-01-08 11:57:54.901 008 18185.97 71.17 52692.90 88888.00 2007-01-08 11:57:55.401 008 18186.07 71.19 52692.89 88888.00 2007-01-08 11:57:55.901 008 18186.10 71.12 52692.95 88888.00 2007-01-08 11:57:56.401 008 18185.89 71.15 52693.02 88888.00 2007-01-08 11:57:56.901 008 18185.81 71.18 52693.01 88888.00 2007-01-08 11:57:57.401 008 18185.83 71.22 52693.01 88888.00 2007-01-08 11:57:57.901 008 18185.76 71.20 52692.98 88888.00 2007-01-08 11:57:58.401 008 18185.77 71.18 52692.89 88888.00 2007-01-08 11:57:58.901 008 18185.92 71.19 52692.92 88888.00 2007-01-08 11:57:59.401 008 18186.06 71.23 52692.97 88888.00 2007-01-08 11:57:59.901 008 18185.92 71.17 52693.00 88888.00 2007-01-08 11:58:00.401 008 18185.85 71.15 52692.90 88888.00 2007-01-08 11:58:00.901 008 18186.00 71.19 52692.92 88888.00 2007-01-08 11:58:01.401 008 18185.94 71.22 52692.89 88888.00 2007-01-08 11:58:01.901 008 18185.91 71.25 52692.98 88888.00 2007-01-08 11:58:02.401 008 18185.89 71.22 52693.07 88888.00 2007-01-08 11:58:02.901 008 18185.95 71.26 52693.01 88888.00 2007-01-08 11:58:03.401 008 18185.97 71.21 52692.95 88888.00 2007-01-08 11:58:03.901 008 18185.90 71.16 52692.93 88888.00 2007-01-08 11:58:04.401 008 18185.97 71.11 52692.92 88888.00 2007-01-08 11:58:04.901 008 18186.05 70.99 52692.79 88888.00 2007-01-08 11:58:05.401 008 18186.04 70.96 52692.77 88888.00 2007-01-08 11:58:05.901 008 18186.00 70.98 52692.79 88888.00 2007-01-08 11:58:06.401 008 18186.13 71.03 52692.86 88888.00 2007-01-08 11:58:06.901 008 18185.94 71.05 52692.81 88888.00 2007-01-08 11:58:07.401 008 18185.98 71.06 52692.83 88888.00 2007-01-08 11:58:07.901 008 18186.04 71.03 52692.89 88888.00 2007-01-08 11:58:08.401 008 18186.15 71.02 52692.84 88888.00 2007-01-08 11:58:08.901 008 18186.13 70.99 52692.90 88888.00 2007-01-08 11:58:09.401 008 18186.13 71.03 52692.81 88888.00 2007-01-08 11:58:09.901 008 18186.13 71.07 52692.90 88888.00 2007-01-08 11:58:10.401 008 18186.02 71.02 52692.83 88888.00 2007-01-08 11:58:10.901 008 18185.99 71.01 52692.83 88888.00 2007-01-08 11:58:11.401 008 18186.07 71.04 52692.87 88888.00 2007-01-08 11:58:11.901 008 18186.11 71.03 52692.87 88888.00 2007-01-08 11:58:12.401 008 18186.28 70.98 52692.78 88888.00 2007-01-08 11:58:12.901 008 18186.30 70.94 52692.62 88888.00 2007-01-08 11:58:13.401 008 18186.24 71.06 52692.55 88888.00 2007-01-08 11:58:13.901 008 18186.26 71.12 52692.58 88888.00 2007-01-08 11:58:14.401 008 18186.22 70.99 52692.64 88888.00 2007-01-08 11:58:14.901 008 18186.13 71.02 52692.64 88888.00 2007-01-08 11:58:15.401 008 18186.30 71.12 52692.62 88888.00 2007-01-08 11:58:15.901 008 18186.39 71.02 52692.61 88888.00 2007-01-08 11:58:16.401 008 18186.35 71.01 52692.67 88888.00 2007-01-08 11:58:16.901 008 18186.46 71.02 52692.77 88888.00 2007-01-08 11:58:17.401 008 18186.44 70.95 52692.80 88888.00 2007-01-08 11:58:17.901 008 18186.54 70.96 52692.89 88888.00 2007-01-08 11:58:18.401 008 18186.59 70.95 52692.83 88888.00 2007-01-08 11:58:18.901 008 18186.55 70.90 52692.66 88888.00 2007-01-08 11:58:19.401 008 18186.60 70.85 52692.68 88888.00 2007-01-08 11:58:19.901 008 18186.60 70.94 52692.65 88888.00 2007-01-08 11:58:20.401 008 18186.67 71.08 52692.68 88888.00 2007-01-08 11:58:20.901 008 18186.65 71.15 52692.74 88888.00 2007-01-08 11:58:21.401 008 18186.67 71.11 52692.75 88888.00 2007-01-08 11:58:21.901 008 18186.66 71.16 52692.83 88888.00 2007-01-08 11:58:22.401 008 18186.65 71.14 52692.87 88888.00 2007-01-08 11:58:22.901 008 18186.51 71.07 52692.80 88888.00 2007-01-08 11:58:23.401 008 18186.42 71.15 52692.75 88888.00 2007-01-08 11:58:23.901 008 18186.44 71.13 52692.69 88888.00 2007-01-08 11:58:24.401 008 18186.37 71.11 52692.72 88888.00 2007-01-08 11:58:24.901 008 18186.22 71.04 52692.68 88888.00 2007-01-08 11:58:25.401 008 18186.39 71.05 52692.69 88888.00 2007-01-08 11:58:25.901 008 18186.49 70.99 52692.72 88888.00 2007-01-08 11:58:26.401 008 18186.43 70.99 52692.74 88888.00 2007-01-08 11:58:26.901 008 18186.51 71.06 52692.67 88888.00 2007-01-08 11:58:27.401 008 18186.60 71.11 52692.72 88888.00 2007-01-08 11:58:27.901 008 18186.64 71.09 52692.62 88888.00 2007-01-08 11:58:28.401 008 18186.63 71.10 52692.68 88888.00 2007-01-08 11:58:28.901 008 18186.62 71.15 52692.68 88888.00 2007-01-08 11:58:29.401 008 18186.64 71.18 52692.67 88888.00 2007-01-08 11:58:29.901 008 18186.63 71.13 52692.72 88888.00 2007-01-08 11:58:30.401 008 18186.55 71.11 52692.70 88888.00 2007-01-08 11:58:30.901 008 18186.51 71.14 52692.66 88888.00 2007-01-08 11:58:31.401 008 18186.54 71.10 52692.62 88888.00 2007-01-08 11:58:31.901 008 18186.64 71.04 52692.69 88888.00 2007-01-08 11:58:32.401 008 18186.70 71.17 52692.81 88888.00 2007-01-08 11:58:32.901 008 18186.65 71.21 52692.80 88888.00 2007-01-08 11:58:33.401 008 18186.59 71.29 52692.77 88888.00 2007-01-08 11:58:33.901 008 18186.63 71.21 52692.81 88888.00 2007-01-08 11:58:34.401 008 18186.60 71.16 52692.80 88888.00 2007-01-08 11:58:34.901 008 18186.57 71.19 52692.74 88888.00 2007-01-08 11:58:35.401 008 18186.51 71.21 52692.79 88888.00 2007-01-08 11:58:35.901 008 18186.53 71.28 52692.83 88888.00 2007-01-08 11:58:36.401 008 18186.66 71.33 52692.73 88888.00 2007-01-08 11:58:36.901 008 18186.73 71.28 52692.76 88888.00 2007-01-08 11:58:37.401 008 18186.66 71.11 52692.92 88888.00 2007-01-08 11:58:37.901 008 18186.62 71.05 52693.00 88888.00 2007-01-08 11:58:38.401 008 18186.61 71.05 52692.96 88888.00 2007-01-08 11:58:38.901 008 18186.61 71.01 52692.89 88888.00 2007-01-08 11:58:39.401 008 18186.67 71.10 52692.89 88888.00 2007-01-08 11:58:39.901 008 18186.75 71.13 52692.86 88888.00 2007-01-08 11:58:40.401 008 18186.65 71.11 52692.91 88888.00 2007-01-08 11:58:40.901 008 18186.64 71.11 52692.96 88888.00 2007-01-08 11:58:41.401 008 18186.65 71.13 52692.97 88888.00 2007-01-08 11:58:41.901 008 18186.73 71.08 52692.96 88888.00 2007-01-08 11:58:42.401 008 18186.68 71.05 52693.01 88888.00 2007-01-08 11:58:42.901 008 18186.68 71.08 52693.02 88888.00 2007-01-08 11:58:43.401 008 18186.62 71.08 52692.98 88888.00 2007-01-08 11:58:43.901 008 18186.71 70.98 52692.95 88888.00 2007-01-08 11:58:44.401 008 18186.66 71.02 52692.95 88888.00 2007-01-08 11:58:44.901 008 18186.66 71.12 52693.04 88888.00 2007-01-08 11:58:45.401 008 18186.64 71.16 52692.92 88888.00 2007-01-08 11:58:45.901 008 18186.66 71.18 52692.90 88888.00 2007-01-08 11:58:46.401 008 18186.65 71.21 52692.93 88888.00 2007-01-08 11:58:46.901 008 18186.60 71.28 52692.88 88888.00 2007-01-08 11:58:47.401 008 18186.63 71.14 52692.96 88888.00 2007-01-08 11:58:47.901 008 18186.48 71.17 52693.07 88888.00 2007-01-08 11:58:48.401 008 18186.40 71.26 52693.08 88888.00 2007-01-08 11:58:48.901 008 18186.49 71.22 52693.07 88888.00 2007-01-08 11:58:49.401 008 18186.55 71.25 52693.06 88888.00 2007-01-08 11:58:49.901 008 18186.46 71.32 52693.03 88888.00 2007-01-08 11:58:50.401 008 18186.55 71.28 52693.04 88888.00 2007-01-08 11:58:50.901 008 18186.52 71.24 52693.08 88888.00 2007-01-08 11:58:51.401 008 18186.51 71.25 52693.02 88888.00 2007-01-08 11:58:51.901 008 18186.55 71.24 52693.07 88888.00 2007-01-08 11:58:52.401 008 18186.53 71.21 52693.13 88888.00 2007-01-08 11:58:52.901 008 18186.48 71.21 52693.07 88888.00 2007-01-08 11:58:53.401 008 18186.49 71.22 52693.13 88888.00 2007-01-08 11:58:53.901 008 18186.54 71.29 52692.96 88888.00 2007-01-08 11:58:54.401 008 18186.45 71.24 52692.95 88888.00 2007-01-08 11:58:54.901 008 18186.41 71.23 52692.99 88888.00 2007-01-08 11:58:55.401 008 18186.46 71.32 52693.09 88888.00 2007-01-08 11:58:55.901 008 18186.42 71.30 52693.10 88888.00 2007-01-08 11:58:56.401 008 18186.49 71.22 52693.14 88888.00 2007-01-08 11:58:56.901 008 18186.44 71.22 52693.14 88888.00 2007-01-08 11:58:57.401 008 18186.52 71.31 52693.13 88888.00 2007-01-08 11:58:57.901 008 18186.45 71.39 52693.10 88888.00 2007-01-08 11:58:58.401 008 18186.45 71.43 52693.09 88888.00 2007-01-08 11:58:58.901 008 18186.50 71.32 52693.07 88888.00 2007-01-08 11:58:59.401 008 18186.41 71.31 52693.06 88888.00 2007-01-08 11:58:59.901 008 18186.39 71.39 52692.99 88888.00 2007-01-08 11:59:00.401 008 18186.39 71.41 52692.98 88888.00 2007-01-08 11:59:00.901 008 18186.35 71.38 52693.14 88888.00 2007-01-08 11:59:01.401 008 18186.38 71.37 52693.18 88888.00 2007-01-08 11:59:01.901 008 18186.46 71.36 52693.21 88888.00 2007-01-08 11:59:02.401 008 18186.39 71.35 52693.15 88888.00 2007-01-08 11:59:02.901 008 18186.46 71.42 52692.99 88888.00 2007-01-08 11:59:03.401 008 18186.59 71.42 52692.88 88888.00 2007-01-08 11:59:03.901 008 18186.52 71.35 52692.95 88888.00 2007-01-08 11:59:04.401 008 18186.43 71.26 52693.03 88888.00 2007-01-08 11:59:04.901 008 18186.45 71.32 52693.01 88888.00 2007-01-08 11:59:05.401 008 18186.46 71.37 52692.98 88888.00 2007-01-08 11:59:05.901 008 18186.48 71.37 52692.99 88888.00 2007-01-08 11:59:06.401 008 18186.53 71.37 52693.02 88888.00 2007-01-08 11:59:06.901 008 18186.51 71.32 52693.04 88888.00 2007-01-08 11:59:07.401 008 18186.49 71.25 52693.01 88888.00 2007-01-08 11:59:07.901 008 18186.53 71.20 52692.98 88888.00 2007-01-08 11:59:08.401 008 18186.61 71.26 52692.88 88888.00 2007-01-08 11:59:08.901 008 18186.63 71.28 52692.89 88888.00 2007-01-08 11:59:09.401 008 18186.61 71.24 52692.88 88888.00 2007-01-08 11:59:09.901 008 18186.51 71.37 52692.85 88888.00 2007-01-08 11:59:10.401 008 18186.56 71.44 52692.88 88888.00 2007-01-08 11:59:10.901 008 18186.55 71.30 52692.89 88888.00 2007-01-08 11:59:11.401 008 18186.42 71.33 52692.98 88888.00 2007-01-08 11:59:11.901 008 18186.50 71.29 52692.92 88888.00 2007-01-08 11:59:12.401 008 18186.55 71.29 52692.90 88888.00 2007-01-08 11:59:12.901 008 18186.56 71.31 52692.90 88888.00 2007-01-08 11:59:13.401 008 18186.57 71.26 52692.83 88888.00 2007-01-08 11:59:13.901 008 18186.50 71.21 52692.79 88888.00 2007-01-08 11:59:14.401 008 18186.49 71.28 52692.88 88888.00 2007-01-08 11:59:14.901 008 18186.46 71.20 52692.84 88888.00 2007-01-08 11:59:15.401 008 18186.43 71.25 52692.90 88888.00 2007-01-08 11:59:15.901 008 18186.43 71.28 52692.89 88888.00 2007-01-08 11:59:16.401 008 18186.49 71.35 52692.88 88888.00 2007-01-08 11:59:16.901 008 18186.57 71.39 52692.92 88888.00 2007-01-08 11:59:17.401 008 18186.52 71.40 52692.89 88888.00 2007-01-08 11:59:17.901 008 18186.52 71.39 52692.80 88888.00 2007-01-08 11:59:18.401 008 18186.56 71.40 52692.76 88888.00 2007-01-08 11:59:18.901 008 18186.54 71.40 52692.74 88888.00 2007-01-08 11:59:19.401 008 18186.51 71.34 52692.77 88888.00 2007-01-08 11:59:19.901 008 18186.46 71.31 52692.87 88888.00 2007-01-08 11:59:20.401 008 18186.48 71.34 52692.89 88888.00 2007-01-08 11:59:20.901 008 18186.52 71.32 52692.90 88888.00 2007-01-08 11:59:21.401 008 18186.57 71.33 52693.01 88888.00 2007-01-08 11:59:21.901 008 18186.59 71.32 52692.98 88888.00 2007-01-08 11:59:22.401 008 18186.40 71.30 52692.93 88888.00 2007-01-08 11:59:22.901 008 18186.31 71.34 52692.89 88888.00 2007-01-08 11:59:23.401 008 18186.38 71.39 52692.86 88888.00 2007-01-08 11:59:23.901 008 18186.34 71.38 52692.91 88888.00 2007-01-08 11:59:24.401 008 18186.39 71.38 52692.95 88888.00 2007-01-08 11:59:24.901 008 18186.44 71.36 52692.93 88888.00 2007-01-08 11:59:25.401 008 18186.45 71.32 52692.85 88888.00 2007-01-08 11:59:25.901 008 18186.40 71.35 52692.86 88888.00 2007-01-08 11:59:26.401 008 18186.51 71.26 52692.99 88888.00 2007-01-08 11:59:26.901 008 18186.56 71.28 52692.95 88888.00 2007-01-08 11:59:27.401 008 18186.57 71.28 52692.85 88888.00 2007-01-08 11:59:27.901 008 18186.56 71.23 52692.80 88888.00 2007-01-08 11:59:28.401 008 18186.59 71.24 52692.70 88888.00 2007-01-08 11:59:28.901 008 18186.59 71.22 52692.73 88888.00 2007-01-08 11:59:29.401 008 18186.60 71.19 52692.72 88888.00 2007-01-08 11:59:29.901 008 18186.57 71.19 52692.66 88888.00 2007-01-08 11:59:30.401 008 18186.56 71.15 52692.66 88888.00 2007-01-08 11:59:30.901 008 18186.55 71.20 52692.67 88888.00 2007-01-08 11:59:31.401 008 18186.62 71.23 52692.68 88888.00 2007-01-08 11:59:31.901 008 18186.63 71.28 52692.63 88888.00 2007-01-08 11:59:32.401 008 18186.74 71.24 52692.74 88888.00 2007-01-08 11:59:32.901 008 18186.70 71.19 52692.81 88888.00 2007-01-08 11:59:33.401 008 18186.68 71.14 52692.79 88888.00 2007-01-08 11:59:33.901 008 18186.76 71.21 52692.74 88888.00 2007-01-08 11:59:34.401 008 18186.64 71.15 52692.80 88888.00 2007-01-08 11:59:34.901 008 18186.61 71.14 52692.89 88888.00 2007-01-08 11:59:35.401 008 18186.52 71.21 52692.90 88888.00 2007-01-08 11:59:35.901 008 18186.65 71.25 52692.86 88888.00 2007-01-08 11:59:36.401 008 18186.73 71.32 52692.90 88888.00 2007-01-08 11:59:36.901 008 18186.62 71.34 52692.92 88888.00 2007-01-08 11:59:37.401 008 18186.57 71.28 52692.86 88888.00 2007-01-08 11:59:37.901 008 18186.75 71.24 52692.76 88888.00 2007-01-08 11:59:38.401 008 18186.77 71.24 52692.81 88888.00 2007-01-08 11:59:38.901 008 18186.86 71.20 52692.95 88888.00 2007-01-08 11:59:39.401 008 18186.80 71.26 52692.73 88888.00 2007-01-08 11:59:39.901 008 18186.62 71.33 52692.78 88888.00 2007-01-08 11:59:40.401 008 18186.55 71.24 52692.73 88888.00 2007-01-08 11:59:40.901 008 18186.55 71.13 52692.67 88888.00 2007-01-08 11:59:41.401 008 18186.51 71.19 52692.78 88888.00 2007-01-08 11:59:41.901 008 18186.50 71.24 52692.77 88888.00 2007-01-08 11:59:42.401 008 18186.50 71.19 52692.69 88888.00 2007-01-08 11:59:42.901 008 18186.50 71.15 52692.75 88888.00 2007-01-08 11:59:43.398 008 18186.56 71.25 52692.77 88888.00 2007-01-08 11:59:43.908 008 18186.56 71.31 52692.78 88888.00 2007-01-08 11:59:44.408 008 18186.49 71.26 52692.77 88888.00 2007-01-08 11:59:44.908 008 18186.54 71.19 52692.65 88888.00 2007-01-08 11:59:45.408 008 18186.61 71.12 52692.67 88888.00 2007-01-08 11:59:45.908 008 18186.56 71.19 52692.60 88888.00 2007-01-08 11:59:46.408 008 18186.57 71.20 52692.58 88888.00 2007-01-08 11:59:46.908 008 18186.53 71.17 52692.66 88888.00 2007-01-08 11:59:47.408 008 18186.49 71.13 52692.77 88888.00 2007-01-08 11:59:47.908 008 18186.49 71.18 52692.80 88888.00 2007-01-08 11:59:48.408 008 18186.51 71.19 52692.85 88888.00 2007-01-08 11:59:48.908 008 18186.51 71.25 52692.77 88888.00 2007-01-08 11:59:49.408 008 18186.51 71.24 52692.78 88888.00 2007-01-08 11:59:49.908 008 18186.35 71.24 52692.76 88888.00 2007-01-08 11:59:50.408 008 18186.45 71.19 52692.73 88888.00 2007-01-08 11:59:50.908 008 18186.48 71.18 52692.77 88888.00 2007-01-08 11:59:51.408 008 18186.52 71.21 52692.83 88888.00 2007-01-08 11:59:51.908 008 18186.54 71.25 52692.77 88888.00 2007-01-08 11:59:52.408 008 18186.52 71.24 52692.72 88888.00 2007-01-08 11:59:52.908 008 18186.70 71.26 52692.91 88888.00 2007-01-08 11:59:53.408 008 18186.66 71.34 52692.86 88888.00 2007-01-08 11:59:53.908 008 18186.65 71.36 52692.85 88888.00 2007-01-08 11:59:54.408 008 18186.72 71.37 52692.84 88888.00 2007-01-08 11:59:54.908 008 18186.72 71.36 52692.83 88888.00 2007-01-08 11:59:55.408 008 18186.68 71.31 52692.72 88888.00 2007-01-08 11:59:55.908 008 18186.65 71.35 52692.78 88888.00 2007-01-08 11:59:56.408 008 18186.61 71.32 52692.73 88888.00 2007-01-08 11:59:56.908 008 18186.54 71.21 52692.67 88888.00 2007-01-08 11:59:57.408 008 18186.53 71.23 52692.63 88888.00 2007-01-08 11:59:57.908 008 18186.63 71.22 52692.53 88888.00 2007-01-08 11:59:58.408 008 18186.71 71.28 52692.60 88888.00 2007-01-08 11:59:58.908 008 18186.65 71.28 52692.64 88888.00 2007-01-08 11:59:59.408 008 18186.48 71.12 52692.68 88888.00 2007-01-08 11:59:59.908 008 18186.50 71.09 52692.75 88888.00 2007-01-08 12:00:00.408 008 18186.54 71.15 52692.77 88888.00 2007-01-08 12:00:00.908 008 18186.48 71.18 52692.81 88888.00 2007-01-08 12:00:01.408 008 18186.55 71.15 52692.91 88888.00 2007-01-08 12:00:01.908 008 18186.64 71.05 52692.85 88888.00 2007-01-08 12:00:02.408 008 18186.68 71.09 52692.76 88888.00 2007-01-08 12:00:02.908 008 18186.64 71.12 52692.66 88888.00 2007-01-08 12:00:03.408 008 18186.65 71.15 52692.68 88888.00 2007-01-08 12:00:03.908 008 18186.61 71.14 52692.78 88888.00 2007-01-08 12:00:04.408 008 18186.54 71.10 52692.78 88888.00 2007-01-08 12:00:04.908 008 18186.57 71.14 52692.73 88888.00 2007-01-08 12:00:05.408 008 18186.53 71.28 52692.79 88888.00 2007-01-08 12:00:05.908 008 18186.46 71.24 52692.86 88888.00 2007-01-08 12:00:06.408 008 18186.49 71.22 52692.78 88888.00 2007-01-08 12:00:06.908 008 18186.48 71.21 52692.77 88888.00 2007-01-08 12:00:07.408 008 18186.59 71.20 52692.88 88888.00 2007-01-08 12:00:07.908 008 18186.57 71.19 52692.89 88888.00 2007-01-08 12:00:08.408 008 18186.59 71.19 52692.90 88888.00 2007-01-08 12:00:08.908 008 18186.57 71.19 52692.89 88888.00 2007-01-08 12:00:09.408 008 18186.72 71.11 52692.86 88888.00 2007-01-08 12:00:09.908 008 18186.67 71.19 52692.92 88888.00 2007-01-08 12:00:10.408 008 18186.63 71.21 52692.92 88888.00 2007-01-08 12:00:10.908 008 18186.61 71.23 52692.84 88888.00 2007-01-08 12:00:11.408 008 18186.68 71.21 52692.86 88888.00 2007-01-08 12:00:11.908 008 18186.63 71.17 52692.90 88888.00 2007-01-08 12:00:12.408 008 18186.55 71.16 52692.96 88888.00 2007-01-08 12:00:12.908 008 18186.45 71.15 52692.98 88888.00 2007-01-08 12:00:13.408 008 18186.52 71.17 52692.99 88888.00 2007-01-08 12:00:13.908 008 18186.59 71.15 52692.90 88888.00 2007-01-08 12:00:14.408 008 18186.57 71.13 52692.83 88888.00 2007-01-08 12:00:14.908 008 18186.43 71.06 52692.86 88888.00 2007-01-08 12:00:15.408 008 18186.42 71.10 52692.92 88888.00 2007-01-08 12:00:15.908 008 18186.46 71.10 52692.90 88888.00 2007-01-08 12:00:16.408 008 18186.44 71.13 52692.87 88888.00 2007-01-08 12:00:16.908 008 18186.52 71.14 52692.96 88888.00 2007-01-08 12:00:17.408 008 18186.60 71.13 52693.00 88888.00 2007-01-08 12:00:17.908 008 18186.55 71.11 52692.91 88888.00 2007-01-08 12:00:18.408 008 18186.54 71.15 52692.92 88888.00 2007-01-08 12:00:18.908 008 18186.57 71.12 52692.88 88888.00 2007-01-08 12:00:19.408 008 18186.56 71.10 52692.73 88888.00 2007-01-08 12:00:19.908 008 18186.57 71.08 52692.70 88888.00 2007-01-08 12:00:20.408 008 18186.64 71.03 52692.73 88888.00 2007-01-08 12:00:20.908 008 18186.65 70.99 52692.84 88888.00 2007-01-08 12:00:21.408 008 18186.49 71.01 52692.84 88888.00 2007-01-08 12:00:21.908 008 18186.60 71.04 52692.80 88888.00 2007-01-08 12:00:22.408 008 18186.54 71.02 52692.75 88888.00 2007-01-08 12:00:22.908 008 18186.49 70.97 52692.69 88888.00 2007-01-08 12:00:23.408 008 18186.67 70.95 52692.77 88888.00 2007-01-08 12:00:23.908 008 18186.63 71.04 52692.78 88888.00 2007-01-08 12:00:24.408 008 18186.55 71.09 52692.69 88888.00 2007-01-08 12:00:24.908 008 18186.56 71.02 52692.65 88888.00 2007-01-08 12:00:25.408 008 18186.46 70.99 52692.65 88888.00 2007-01-08 12:00:25.908 008 18186.38 71.00 52692.74 88888.00 2007-01-08 12:00:26.408 008 18186.43 70.94 52692.78 88888.00 2007-01-08 12:00:26.908 008 18186.50 70.94 52692.66 88888.00 2007-01-08 12:00:27.408 008 18186.54 70.95 52692.55 88888.00 2007-01-08 12:00:27.908 008 18186.48 71.01 52692.62 88888.00 2007-01-08 12:00:28.408 008 18186.50 71.03 52692.75 88888.00 2007-01-08 12:00:28.908 008 18186.51 71.00 52692.85 88888.00 2007-01-08 12:00:29.408 008 18186.48 70.98 52692.83 88888.00 2007-01-08 12:00:29.908 008 18186.46 70.91 52692.80 88888.00 2007-01-08 12:00:30.408 008 18186.38 70.89 52692.70 88888.00 2007-01-08 12:00:30.908 008 18186.29 71.03 52692.70 88888.00 2007-01-08 12:00:31.408 008 18186.35 71.10 52692.72 88888.00 2007-01-08 12:00:31.908 008 18186.42 71.12 52692.77 88888.00 2007-01-08 12:00:32.408 008 18186.40 71.05 52692.80 88888.00 2007-01-08 12:00:32.908 008 18186.34 71.07 52692.85 88888.00 2007-01-08 12:00:33.408 008 18186.26 71.10 52692.81 88888.00 2007-01-08 12:00:33.908 008 18186.20 71.03 52692.86 88888.00 2007-01-08 12:00:34.408 008 18186.22 71.02 52692.78 88888.00 2007-01-08 12:00:34.908 008 18186.20 71.03 52692.75 88888.00 2007-01-08 12:00:35.408 008 18186.17 70.97 52692.68 88888.00 2007-01-08 12:00:35.908 008 18186.24 70.87 52692.69 88888.00 2007-01-08 12:00:36.408 008 18186.35 70.91 52692.73 88888.00 2007-01-08 12:00:36.908 008 18186.29 70.95 52692.83 88888.00 2007-01-08 12:00:37.408 008 18186.40 70.89 52692.79 88888.00 2007-01-08 12:00:37.908 008 18186.38 70.97 52692.79 88888.00 2007-01-08 12:00:38.408 008 18186.33 70.99 52692.77 88888.00 2007-01-08 12:00:38.908 008 18186.39 70.96 52692.66 88888.00 2007-01-08 12:00:39.408 008 18186.19 71.00 52692.62 88888.00 2007-01-08 12:00:39.908 008 18186.21 71.02 52692.67 88888.00 2007-01-08 12:00:40.408 008 18186.16 71.03 52692.67 88888.00 2007-01-08 12:00:40.908 008 18186.13 70.95 52692.67 88888.00 2007-01-08 12:00:41.408 008 18186.20 70.91 52692.67 88888.00 2007-01-08 12:00:41.908 008 18186.21 70.98 52692.67 88888.00 2007-01-08 12:00:42.408 008 18186.20 70.92 52692.74 88888.00 2007-01-08 12:00:42.908 008 18186.19 70.88 52692.76 88888.00 2007-01-08 12:00:43.408 008 18186.19 70.94 52692.77 88888.00 2007-01-08 12:00:43.908 008 18186.21 70.91 52692.76 88888.00 2007-01-08 12:00:44.408 008 18186.20 70.88 52692.68 88888.00 2007-01-08 12:00:44.908 008 18186.11 70.84 52692.70 88888.00 2007-01-08 12:00:45.408 008 18186.10 70.84 52692.72 88888.00 2007-01-08 12:00:45.908 008 18186.16 70.94 52692.62 88888.00 2007-01-08 12:00:46.408 008 18186.15 70.92 52692.55 88888.00 2007-01-08 12:00:46.908 008 18186.16 70.83 52692.63 88888.00 2007-01-08 12:00:47.408 008 18186.21 70.81 52692.64 88888.00 2007-01-08 12:00:47.908 008 18186.20 70.81 52692.66 88888.00 2007-01-08 12:00:48.408 008 18186.17 70.88 52692.72 88888.00 2007-01-08 12:00:48.908 008 18186.23 70.89 52692.68 88888.00 2007-01-08 12:00:49.408 008 18186.17 70.87 52692.64 88888.00 2007-01-08 12:00:49.908 008 18186.18 70.85 52692.63 88888.00 2007-01-08 12:00:50.408 008 18186.23 70.83 52692.64 88888.00 2007-01-08 12:00:50.908 008 18186.16 70.85 52692.48 88888.00 2007-01-08 12:00:51.408 008 18186.12 70.88 52692.52 88888.00 2007-01-08 12:00:51.908 008 18186.16 70.86 52692.63 88888.00 2007-01-08 12:00:52.408 008 18186.17 70.88 52692.57 88888.00 2007-01-08 12:00:52.908 008 18186.11 70.78 52692.67 88888.00 2007-01-08 12:00:53.408 008 18186.12 70.70 52692.67 88888.00 2007-01-08 12:00:53.908 008 18186.09 70.69 52692.58 88888.00 2007-01-08 12:00:54.408 008 18186.21 70.72 52692.66 88888.00 2007-01-08 12:00:54.908 008 18186.21 70.72 52692.65 88888.00 2007-01-08 12:00:55.408 008 18186.17 70.75 52692.64 88888.00 2007-01-08 12:00:55.908 008 18186.08 70.77 52692.61 88888.00 2007-01-08 12:00:56.408 008 18186.04 70.69 52692.62 88888.00 2007-01-08 12:00:56.908 008 18185.99 70.69 52692.66 88888.00 2007-01-08 12:00:57.408 008 18185.89 70.74 52692.56 88888.00 2007-01-08 12:00:57.908 008 18185.94 70.77 52692.51 88888.00 2007-01-08 12:00:58.408 008 18185.99 70.77 52692.55 88888.00 2007-01-08 12:00:58.908 008 18186.05 70.72 52692.55 88888.00 2007-01-08 12:00:59.408 008 18186.04 70.71 52692.58 88888.00 2007-01-08 12:00:59.908 008 18186.07 70.68 52692.58 88888.00 2007-01-08 12:01:00.408 008 18186.12 70.68 52692.69 88888.00 2007-01-08 12:01:00.908 008 18185.92 70.62 52692.72 88888.00 2007-01-08 12:01:01.408 008 18185.95 70.69 52692.74 88888.00 2007-01-08 12:01:01.908 008 18186.09 70.68 52692.66 88888.00 2007-01-08 12:01:02.408 008 18186.12 70.74 52692.67 88888.00 2007-01-08 12:01:02.908 008 18186.01 70.72 52692.69 88888.00 2007-01-08 12:01:03.408 008 18186.01 70.79 52692.77 88888.00 2007-01-08 12:01:03.908 008 18186.06 70.80 52692.81 88888.00 2007-01-08 12:01:04.408 008 18186.04 70.84 52692.86 88888.00 2007-01-08 12:01:04.908 008 18186.07 70.86 52692.93 88888.00 2007-01-08 12:01:05.408 008 18186.13 70.86 52692.81 88888.00 2007-01-08 12:01:05.908 008 18186.10 70.82 52692.75 88888.00 2007-01-08 12:01:06.408 008 18186.19 70.81 52692.66 88888.00 2007-01-08 12:01:06.908 008 18186.12 70.73 52692.65 88888.00 2007-01-08 12:01:07.408 008 18186.06 70.72 52692.63 88888.00 2007-01-08 12:01:07.908 008 18186.05 70.73 52692.80 88888.00 2007-01-08 12:01:08.408 008 18186.09 70.77 52692.83 88888.00 2007-01-08 12:01:08.908 008 18186.10 70.84 52692.78 88888.00 2007-01-08 12:01:09.408 008 18186.02 70.86 52692.75 88888.00 2007-01-08 12:01:09.908 008 18186.00 70.78 52692.72 88888.00 2007-01-08 12:01:10.408 008 18185.97 70.74 52692.64 88888.00 2007-01-08 12:01:10.908 008 18186.04 70.68 52692.67 88888.00 2007-01-08 12:01:11.408 008 18185.96 70.67 52692.66 88888.00 2007-01-08 12:01:11.908 008 18185.98 70.73 52692.67 88888.00 2007-01-08 12:01:12.408 008 18186.09 70.82 52692.74 88888.00 2007-01-08 12:01:12.908 008 18186.04 70.78 52692.68 88888.00 2007-01-08 12:01:13.408 008 18186.11 70.70 52692.54 88888.00 2007-01-08 12:01:13.908 008 18186.06 70.66 52692.56 88888.00 2007-01-08 12:01:14.408 008 18185.97 70.68 52692.56 88888.00 2007-01-08 12:01:14.908 008 18186.04 70.70 52692.60 88888.00 2007-01-08 12:01:15.408 008 18186.13 70.73 52692.58 88888.00 2007-01-08 12:01:15.908 008 18186.27 70.73 52692.62 88888.00 2007-01-08 12:01:16.408 008 18186.28 70.75 52692.66 88888.00 2007-01-08 12:01:16.908 008 18186.20 70.77 52692.62 88888.00 2007-01-08 12:01:17.408 008 18186.29 70.75 52692.61 88888.00 2007-01-08 12:01:17.908 008 18186.38 70.74 52692.76 88888.00 2007-01-08 12:01:18.408 008 18186.38 70.64 52692.76 88888.00 2007-01-08 12:01:18.908 008 18186.28 70.58 52692.80 88888.00 2007-01-08 12:01:19.408 008 18186.33 70.64 52692.83 88888.00 2007-01-08 12:01:19.908 008 18186.27 70.64 52692.72 88888.00 2007-01-08 12:01:20.408 008 18186.34 70.70 52692.63 88888.00 2007-01-08 12:01:20.908 008 18186.44 70.64 52692.80 88888.00 2007-01-08 12:01:21.408 008 18186.44 70.59 52692.85 88888.00 2007-01-08 12:01:21.908 008 18186.56 70.56 52692.78 88888.00 2007-01-08 12:01:22.408 008 18186.65 70.52 52692.72 88888.00 2007-01-08 12:01:22.908 008 18186.56 70.47 52692.76 88888.00 2007-01-08 12:01:23.408 008 18186.55 70.56 52692.66 88888.00 2007-01-08 12:01:23.908 008 18186.55 70.63 52692.74 88888.00 2007-01-08 12:01:24.408 008 18186.39 70.65 52692.72 88888.00 2007-01-08 12:01:24.908 008 18186.45 70.64 52692.57 88888.00 2007-01-08 12:01:25.408 008 18186.63 70.58 52692.64 88888.00 2007-01-08 12:01:25.908 008 18186.56 70.57 52692.61 88888.00 2007-01-08 12:01:26.408 008 18186.49 70.61 52692.57 88888.00 2007-01-08 12:01:26.908 008 18186.46 70.62 52692.52 88888.00 2007-01-08 12:01:27.408 008 18186.59 70.55 52692.49 88888.00 2007-01-08 12:01:27.908 008 18186.65 70.48 52692.51 88888.00 2007-01-08 12:01:28.408 008 18186.45 70.48 52692.54 88888.00 2007-01-08 12:01:28.908 008 18186.48 70.52 52692.52 88888.00 2007-01-08 12:01:29.408 008 18186.52 70.48 52692.52 88888.00 2007-01-08 12:01:29.908 008 18186.49 70.42 52692.48 88888.00 2007-01-08 12:01:30.408 008 18186.37 70.47 52692.42 88888.00 2007-01-08 12:01:30.908 008 18186.29 70.48 52692.44 88888.00 2007-01-08 12:01:31.408 008 18186.30 70.50 52692.52 88888.00 2007-01-08 12:01:31.908 008 18186.39 70.52 52692.52 88888.00 2007-01-08 12:01:32.408 008 18186.43 70.53 52692.49 88888.00 2007-01-08 12:01:32.908 008 18186.56 70.40 52692.58 88888.00 2007-01-08 12:01:33.408 008 18186.51 70.48 52692.64 88888.00 2007-01-08 12:01:33.908 008 18186.53 70.58 52692.61 88888.00 2007-01-08 12:01:34.408 008 18186.51 70.52 52692.66 88888.00 2007-01-08 12:01:34.908 008 18186.61 70.44 52692.63 88888.00 2007-01-08 12:01:35.408 008 18186.65 70.49 52692.56 88888.00 2007-01-08 12:01:35.908 008 18186.54 70.46 52692.56 88888.00 2007-01-08 12:01:36.408 008 18186.46 70.42 52692.50 88888.00 2007-01-08 12:01:36.908 008 18186.42 70.42 52692.62 88888.00 2007-01-08 12:01:37.408 008 18186.38 70.44 52692.57 88888.00 2007-01-08 12:01:37.908 008 18186.44 70.47 52692.52 88888.00 2007-01-08 12:01:38.408 008 18186.51 70.47 52692.54 88888.00 2007-01-08 12:01:38.908 008 18186.51 70.51 52692.55 88888.00 2007-01-08 12:01:39.408 008 18186.43 70.50 52692.50 88888.00 2007-01-08 12:01:39.908 008 18186.49 70.47 52692.49 88888.00 2007-01-08 12:01:40.408 008 18186.46 70.41 52692.53 88888.00 2007-01-08 12:01:40.908 008 18186.38 70.36 52692.54 88888.00 2007-01-08 12:01:41.408 008 18186.38 70.35 52692.53 88888.00 2007-01-08 12:01:41.908 008 18186.30 70.43 52692.57 88888.00 2007-01-08 12:01:42.408 008 18186.38 70.43 52692.63 88888.00 2007-01-08 12:01:42.908 008 18186.32 70.38 52692.67 88888.00 2007-01-08 12:01:43.408 008 18186.37 70.38 52692.56 88888.00 2007-01-08 12:01:43.908 008 18186.40 70.50 52692.53 88888.00 2007-01-08 12:01:44.408 008 18186.44 70.49 52692.52 88888.00 2007-01-08 12:01:44.908 008 18186.49 70.48 52692.60 88888.00 2007-01-08 12:01:45.408 008 18186.44 70.52 52692.65 88888.00 2007-01-08 12:01:45.908 008 18186.45 70.56 52692.72 88888.00 2007-01-08 12:01:46.408 008 18186.54 70.46 52692.89 88888.00 2007-01-08 12:01:46.908 008 18186.64 70.53 52692.81 88888.00 2007-01-08 12:01:47.408 008 18186.60 70.55 52692.77 88888.00 2007-01-08 12:01:47.908 008 18186.61 70.50 52692.67 88888.00 2007-01-08 12:01:48.408 008 18186.52 70.56 52692.73 88888.00 2007-01-08 12:01:48.908 008 18186.55 70.53 52692.79 88888.00 2007-01-08 12:01:49.408 008 18186.55 70.42 52692.78 88888.00 2007-01-08 12:01:49.908 008 18186.48 70.42 52692.81 88888.00 2007-01-08 12:01:50.408 008 18186.43 70.51 52692.76 88888.00 2007-01-08 12:01:50.908 008 18186.50 70.48 52692.63 88888.00 2007-01-08 12:01:51.408 008 18186.46 70.41 52692.68 88888.00 2007-01-08 12:01:51.908 008 18186.45 70.47 52692.68 88888.00 2007-01-08 12:01:52.408 008 18186.42 70.48 52692.69 88888.00 2007-01-08 12:01:52.908 008 18186.37 70.33 52692.61 88888.00 2007-01-08 12:01:53.408 008 18186.48 70.37 52692.63 88888.00 2007-01-08 12:01:53.908 008 18186.44 70.35 52692.72 88888.00 2007-01-08 12:01:54.408 008 18186.48 70.37 52692.75 88888.00 2007-01-08 12:01:54.908 008 18186.51 70.33 52692.67 88888.00 2007-01-08 12:01:55.408 008 18186.46 70.33 52692.57 88888.00 2007-01-08 12:01:55.908 008 18186.33 70.32 52692.54 88888.00 2007-01-08 12:01:56.408 008 18186.40 70.32 52692.46 88888.00 2007-01-08 12:01:56.908 008 18186.39 70.43 52692.51 88888.00 2007-01-08 12:01:57.408 008 18186.45 70.44 52692.63 88888.00 2007-01-08 12:01:57.908 008 18186.45 70.40 52692.68 88888.00 2007-01-08 12:01:58.408 008 18186.44 70.45 52692.63 88888.00 2007-01-08 12:01:58.908 008 18186.40 70.43 52692.53 88888.00 2007-01-08 12:01:59.408 008 18186.38 70.44 52692.50 88888.00 2007-01-08 12:01:59.908 008 18186.45 70.46 52692.54 88888.00 2007-01-08 12:02:00.408 008 18186.40 70.44 52692.66 88888.00 2007-01-08 12:02:00.908 008 18186.29 70.43 52692.66 88888.00 2007-01-08 12:02:01.408 008 18186.32 70.44 52692.61 88888.00 2007-01-08 12:02:01.908 008 18186.23 70.42 52692.58 88888.00 2007-01-08 12:02:02.408 008 18186.37 70.45 52692.66 88888.00 2007-01-08 12:02:02.908 008 18186.41 70.50 52692.64 88888.00 2007-01-08 12:02:03.408 008 18186.45 70.44 52692.63 88888.00 2007-01-08 12:02:03.908 008 18186.46 70.40 52692.54 88888.00 2007-01-08 12:02:04.408 008 18186.43 70.37 52692.52 88888.00 2007-01-08 12:02:04.908 008 18186.38 70.35 52692.55 88888.00 2007-01-08 12:02:05.408 008 18186.29 70.38 52692.60 88888.00 2007-01-08 12:02:05.908 008 18186.40 70.39 52692.56 88888.00 2007-01-08 12:02:06.408 008 18186.37 70.37 52692.66 88888.00 2007-01-08 12:02:06.908 008 18186.30 70.45 52692.75 88888.00 2007-01-08 12:02:07.408 008 18186.40 70.47 52692.75 88888.00 2007-01-08 12:02:07.908 008 18186.48 70.47 52692.69 88888.00 2007-01-08 12:02:08.408 008 18186.49 70.52 52692.54 88888.00 2007-01-08 12:02:08.908 008 18186.45 70.41 52692.54 88888.00 2007-01-08 12:02:09.408 008 18186.44 70.32 52692.61 88888.00 2007-01-08 12:02:09.908 008 18186.29 70.37 52692.69 88888.00 2007-01-08 12:02:10.408 008 18186.35 70.52 52692.61 88888.00 2007-01-08 12:02:10.908 008 18186.33 70.50 52692.54 88888.00 2007-01-08 12:02:11.408 008 18186.37 70.44 52692.53 88888.00 2007-01-08 12:02:11.908 008 18186.34 70.51 52692.57 88888.00 2007-01-08 12:02:12.408 008 18186.33 70.48 52692.62 88888.00 2007-01-08 12:02:12.908 008 18186.40 70.55 52692.60 88888.00 2007-01-08 12:02:13.408 008 18186.41 70.53 52692.61 88888.00 2007-01-08 12:02:13.908 008 18186.35 70.53 52692.69 88888.00 2007-01-08 12:02:14.408 008 18186.44 70.53 52692.67 88888.00 2007-01-08 12:02:14.908 008 18186.55 70.54 52692.68 88888.00 2007-01-08 12:02:15.408 008 18186.55 70.54 52692.64 88888.00 2007-01-08 12:02:15.908 008 18186.52 70.52 52692.58 88888.00 2007-01-08 12:02:16.408 008 18186.46 70.57 52692.65 88888.00 2007-01-08 12:02:16.908 008 18186.48 70.53 52692.60 88888.00 2007-01-08 12:02:17.408 008 18186.45 70.53 52692.67 88888.00 2007-01-08 12:02:17.908 008 18186.42 70.50 52692.75 88888.00 2007-01-08 12:02:18.408 008 18186.35 70.47 52692.83 88888.00 2007-01-08 12:02:18.908 008 18186.40 70.43 52692.76 88888.00 2007-01-08 12:02:19.408 008 18186.55 70.35 52692.57 88888.00 2007-01-08 12:02:19.908 008 18186.52 70.39 52692.46 88888.00 2007-01-08 12:02:20.408 008 18186.42 70.42 52692.37 88888.00 2007-01-08 12:02:20.908 008 18186.52 70.44 52692.42 88888.00 2007-01-08 12:02:21.408 008 18186.52 70.42 52692.50 88888.00 2007-01-08 12:02:21.908 008 18186.56 70.28 52692.56 88888.00 2007-01-08 12:02:22.408 008 18186.55 70.28 52692.67 88888.00 2007-01-08 12:02:22.908 008 18186.52 70.33 52692.63 88888.00 2007-01-08 12:02:23.408 008 18186.42 70.22 52692.57 88888.00 2007-01-08 12:02:23.908 008 18186.54 70.26 52692.68 88888.00 2007-01-08 12:02:24.408 008 18186.51 70.39 52692.67 88888.00 2007-01-08 12:02:24.908 008 18186.44 70.52 52692.76 88888.00 2007-01-08 12:02:25.408 008 18186.41 70.62 52692.74 88888.00 2007-01-08 12:02:25.908 008 18186.33 70.66 52692.80 88888.00 2007-01-08 12:02:26.408 008 18186.24 70.67 52692.68 88888.00 2007-01-08 12:02:26.908 008 18186.43 70.66 52692.58 88888.00 2007-01-08 12:02:27.408 008 18186.39 70.66 52692.64 88888.00 2007-01-08 12:02:27.908 008 18186.43 70.72 52692.66 88888.00 2007-01-08 12:02:28.408 008 18186.48 70.67 52692.56 88888.00 2007-01-08 12:02:28.908 008 18186.48 70.58 52692.55 88888.00 2007-01-08 12:02:29.408 008 18186.49 70.61 52692.51 88888.00 2007-01-08 12:02:29.908 008 18186.61 70.56 52692.42 88888.00 2007-01-08 12:02:30.408 008 18186.60 70.51 52692.43 88888.00 2007-01-08 12:02:30.908 008 18186.59 70.57 52692.54 88888.00 2007-01-08 12:02:31.408 008 18186.62 70.65 52692.63 88888.00 2007-01-08 12:02:31.908 008 18186.55 70.66 52692.54 88888.00 2007-01-08 12:02:32.408 008 18186.52 70.64 52692.57 88888.00 2007-01-08 12:02:32.908 008 18186.63 70.62 52692.54 88888.00 2007-01-08 12:02:33.408 008 18186.55 70.64 52692.58 88888.00 2007-01-08 12:02:33.908 008 18186.49 70.65 52692.60 88888.00 2007-01-08 12:02:34.408 008 18186.49 70.58 52692.57 88888.00 2007-01-08 12:02:34.908 008 18186.61 70.54 52692.62 88888.00 2007-01-08 12:02:35.408 008 18186.55 70.55 52692.56 88888.00 2007-01-08 12:02:35.908 008 18186.59 70.62 52692.55 88888.00 2007-01-08 12:02:36.408 008 18186.54 70.61 52692.46 88888.00 2007-01-08 12:02:36.908 008 18186.54 70.59 52692.48 88888.00 2007-01-08 12:02:37.408 008 18186.44 70.56 52692.45 88888.00 2007-01-08 12:02:37.908 008 18186.32 70.56 52692.38 88888.00 2007-01-08 12:02:38.408 008 18186.30 70.43 52692.49 88888.00 2007-01-08 12:02:38.908 008 18186.31 70.39 52692.54 88888.00 2007-01-08 12:02:39.408 008 18186.38 70.48 52692.57 88888.00 2007-01-08 12:02:39.908 008 18186.38 70.49 52692.58 88888.00 2007-01-08 12:02:40.408 008 18186.24 70.46 52692.60 88888.00 2007-01-08 12:02:40.908 008 18186.31 70.48 52692.53 88888.00 2007-01-08 12:02:41.408 008 18186.43 70.57 52692.56 88888.00 2007-01-08 12:02:41.908 008 18186.35 70.62 52692.52 88888.00 2007-01-08 12:02:42.408 008 18186.43 70.58 52692.48 88888.00 2007-01-08 12:02:42.908 008 18186.34 70.64 52692.40 88888.00 2007-01-08 12:02:43.408 008 18186.30 70.59 52692.39 88888.00 2007-01-08 12:02:43.908 008 18186.22 70.59 52692.42 88888.00 2007-01-08 12:02:44.408 008 18186.28 70.56 52692.45 88888.00 2007-01-08 12:02:44.908 008 18186.34 70.46 52692.51 88888.00 2007-01-08 12:02:45.408 008 18186.38 70.45 52692.57 88888.00 2007-01-08 12:02:45.908 008 18186.39 70.49 52692.67 88888.00 2007-01-08 12:02:46.408 008 18186.37 70.56 52692.49 88888.00 2007-01-08 12:02:46.908 008 18186.38 70.65 52692.50 88888.00 2007-01-08 12:02:47.408 008 18186.48 70.73 52692.58 88888.00 2007-01-08 12:02:47.908 008 18186.48 70.64 52692.52 88888.00 2007-01-08 12:02:48.408 008 18186.42 70.59 52692.43 88888.00 2007-01-08 12:02:48.908 008 18186.30 70.62 52692.35 88888.00 2007-01-08 12:02:49.408 008 18186.35 70.57 52692.45 88888.00 2007-01-08 12:02:49.908 008 18186.39 70.65 52692.45 88888.00 2007-01-08 12:02:50.408 008 18186.42 70.67 52692.46 88888.00 2007-01-08 12:02:50.908 008 18186.45 70.61 52692.46 88888.00 2007-01-08 12:02:51.408 008 18186.38 70.61 52692.51 88888.00 2007-01-08 12:02:51.908 008 18186.26 70.63 52692.52 88888.00 2007-01-08 12:02:52.408 008 18186.20 70.71 52692.62 88888.00 2007-01-08 12:02:52.908 008 18186.28 70.69 52692.55 88888.00 2007-01-08 12:02:53.408 008 18186.48 70.63 52692.48 88888.00 2007-01-08 12:02:53.908 008 18186.60 70.59 52692.52 88888.00 2007-01-08 12:02:54.408 008 18186.52 70.63 52692.50 88888.00 2007-01-08 12:02:54.908 008 18186.39 70.66 52692.50 88888.00 2007-01-08 12:02:55.408 008 18186.45 70.65 52692.44 88888.00 2007-01-08 12:02:55.908 008 18186.32 70.63 52692.54 88888.00 2007-01-08 12:02:56.408 008 18186.35 70.63 52692.53 88888.00 2007-01-08 12:02:56.908 008 18186.39 70.66 52692.55 88888.00 2007-01-08 12:02:57.408 008 18186.32 70.55 52692.53 88888.00 2007-01-08 12:02:57.908 008 18186.33 70.45 52692.51 88888.00 2007-01-08 12:02:58.408 008 18186.31 70.48 52692.54 88888.00 2007-01-08 12:02:58.908 008 18186.32 70.41 52692.60 88888.00 2007-01-08 12:02:59.408 008 18186.40 70.38 52692.55 88888.00 2007-01-08 12:02:59.908 008 18186.41 70.43 52692.37 88888.00 2007-01-08 12:03:00.408 008 18186.34 70.49 52692.38 88888.00 2007-01-08 12:03:00.908 008 18186.33 70.50 52692.37 88888.00 2007-01-08 12:03:01.408 008 18186.34 70.45 52692.32 88888.00 2007-01-08 12:03:01.908 008 18186.30 70.45 52692.48 88888.00 2007-01-08 12:03:02.408 008 18186.35 70.47 52692.42 88888.00 2007-01-08 12:03:02.908 008 18186.39 70.48 52692.37 88888.00 2007-01-08 12:03:03.408 008 18186.34 70.48 52692.45 88888.00 2007-01-08 12:03:03.908 008 18186.15 70.41 52692.45 88888.00 2007-01-08 12:03:04.408 008 18186.20 70.38 52692.46 88888.00 2007-01-08 12:03:04.908 008 18186.29 70.46 52692.54 88888.00 2007-01-08 12:03:05.408 008 18186.22 70.51 52692.42 88888.00 2007-01-08 12:03:05.908 008 18186.22 70.57 52692.39 88888.00 2007-01-08 12:03:06.408 008 18186.21 70.53 52692.41 88888.00 2007-01-08 12:03:06.908 008 18186.23 70.46 52692.46 88888.00 2007-01-08 12:03:07.408 008 18186.26 70.49 52692.50 88888.00 2007-01-08 12:03:07.908 008 18186.27 70.54 52692.53 88888.00 2007-01-08 12:03:08.408 008 18186.24 70.63 52692.54 88888.00 2007-01-08 12:03:08.908 008 18186.18 70.62 52692.57 88888.00 2007-01-08 12:03:09.408 008 18186.29 70.63 52692.48 88888.00 2007-01-08 12:03:09.908 008 18186.33 70.53 52692.50 88888.00 2007-01-08 12:03:10.408 008 18186.32 70.52 52692.49 88888.00 2007-01-08 12:03:10.908 008 18186.35 70.52 52692.55 88888.00 2007-01-08 12:03:11.408 008 18186.28 70.55 52692.64 88888.00 2007-01-08 12:03:11.908 008 18186.20 70.57 52692.62 88888.00 2007-01-08 12:03:12.408 008 18186.27 70.56 52692.55 88888.00 2007-01-08 12:03:12.908 008 18186.26 70.59 52692.57 88888.00 2007-01-08 12:03:13.408 008 18186.30 70.56 52692.55 88888.00 2007-01-08 12:03:13.908 008 18186.27 70.65 52692.54 88888.00 2007-01-08 12:03:14.408 008 18186.30 70.63 52692.68 88888.00 2007-01-08 12:03:14.908 008 18186.34 70.65 52692.75 88888.00 2007-01-08 12:03:15.408 008 18186.24 70.63 52692.72 88888.00 2007-01-08 12:03:15.908 008 18186.21 70.65 52692.68 88888.00 2007-01-08 12:03:16.408 008 18186.17 70.72 52692.74 88888.00 2007-01-08 12:03:16.908 008 18186.08 70.68 52692.76 88888.00 2007-01-08 12:03:17.408 008 18186.16 70.67 52692.70 88888.00 2007-01-08 12:03:17.908 008 18186.05 70.65 52692.63 88888.00 2007-01-08 12:03:18.408 008 18186.06 70.62 52692.62 88888.00 2007-01-08 12:03:18.908 008 18186.13 70.61 52692.58 88888.00 2007-01-08 12:03:19.408 008 18186.13 70.61 52692.66 88888.00 2007-01-08 12:03:19.908 008 18186.12 70.59 52692.64 88888.00 2007-01-08 12:03:20.408 008 18186.16 70.62 52692.66 88888.00 2007-01-08 12:03:20.908 008 18186.16 70.63 52692.79 88888.00 2007-01-08 12:03:21.408 008 18186.12 70.59 52692.86 88888.00 2007-01-08 12:03:21.908 008 18186.18 70.59 52692.79 88888.00 2007-01-08 12:03:22.408 008 18186.05 70.55 52692.76 88888.00 2007-01-08 12:03:22.908 008 18185.98 70.63 52692.69 88888.00 2007-01-08 12:03:23.408 008 18185.99 70.59 52692.81 88888.00 2007-01-08 12:03:23.908 008 18186.06 70.58 52692.84 88888.00 2007-01-08 12:03:24.408 008 18186.15 70.55 52692.85 88888.00 2007-01-08 12:03:24.908 008 18186.17 70.54 52692.90 88888.00 2007-01-08 12:03:25.408 008 18186.15 70.50 52692.89 88888.00 2007-01-08 12:03:25.908 008 18186.06 70.49 52692.80 88888.00 2007-01-08 12:03:26.408 008 18185.94 70.50 52692.80 88888.00 2007-01-08 12:03:26.908 008 18186.08 70.55 52692.70 88888.00 2007-01-08 12:03:27.408 008 18186.06 70.58 52692.65 88888.00 2007-01-08 12:03:27.908 008 18185.98 70.59 52692.70 88888.00 2007-01-08 12:03:28.408 008 18186.04 70.62 52692.75 88888.00 2007-01-08 12:03:28.908 008 18186.01 70.65 52692.77 88888.00 2007-01-08 12:03:29.408 008 18186.01 70.65 52692.77 88888.00 2007-01-08 12:03:29.908 008 18185.94 70.68 52692.74 88888.00 2007-01-08 12:03:30.408 008 18185.95 70.75 52692.84 88888.00 2007-01-08 12:03:30.908 008 18185.96 70.71 52692.89 88888.00 2007-01-08 12:03:31.408 008 18186.02 70.63 52692.83 88888.00 2007-01-08 12:03:31.908 008 18186.01 70.58 52692.79 88888.00 2007-01-08 12:03:32.408 008 18185.89 70.56 52692.83 88888.00 2007-01-08 12:03:32.908 008 18185.81 70.49 52692.96 88888.00 2007-01-08 12:03:33.408 008 18185.88 70.48 52692.92 88888.00 2007-01-08 12:03:33.908 008 18185.95 70.53 52692.86 88888.00 2007-01-08 12:03:34.408 008 18185.95 70.57 52692.89 88888.00 2007-01-08 12:03:34.908 008 18185.92 70.61 52692.83 88888.00 2007-01-08 12:03:35.408 008 18185.95 70.68 52692.73 88888.00 2007-01-08 12:03:35.908 008 18185.86 70.61 52692.77 88888.00 2007-01-08 12:03:36.408 008 18185.88 70.54 52692.79 88888.00 2007-01-08 12:03:36.908 008 18185.89 70.51 52692.78 88888.00 2007-01-08 12:03:37.408 008 18185.88 70.48 52692.75 88888.00 2007-01-08 12:03:37.908 008 18185.84 70.52 52692.73 88888.00 2007-01-08 12:03:38.408 008 18185.80 70.58 52692.84 88888.00 2007-01-08 12:03:38.908 008 18185.79 70.62 52692.72 88888.00 2007-01-08 12:03:39.408 008 18185.88 70.67 52692.68 88888.00 2007-01-08 12:03:39.908 008 18185.85 70.64 52692.76 88888.00 2007-01-08 12:03:40.408 008 18185.81 70.58 52692.74 88888.00 2007-01-08 12:03:40.908 008 18185.79 70.52 52692.74 88888.00 2007-01-08 12:03:41.408 008 18185.79 70.51 52692.75 88888.00 2007-01-08 12:03:41.908 008 18185.73 70.49 52692.72 88888.00 2007-01-08 12:03:42.408 008 18185.83 70.56 52692.80 88888.00 2007-01-08 12:03:42.908 008 18185.88 70.70 52692.86 88888.00 2007-01-08 12:03:43.408 008 18185.87 70.67 52692.80 88888.00 2007-01-08 12:03:43.908 008 18185.68 70.67 52692.76 88888.00 2007-01-08 12:03:44.408 008 18185.67 70.66 52692.68 88888.00 2007-01-08 12:03:44.908 008 18185.66 70.63 52692.64 88888.00 2007-01-08 12:03:45.408 008 18185.65 70.58 52692.73 88888.00 2007-01-08 12:03:45.908 008 18185.70 70.61 52692.75 88888.00 2007-01-08 12:03:46.408 008 18185.74 70.61 52692.84 88888.00 2007-01-08 12:03:46.908 008 18185.74 70.61 52692.88 88888.00 2007-01-08 12:03:47.408 008 18185.79 70.61 52692.85 88888.00 2007-01-08 12:03:47.908 008 18185.74 70.53 52692.81 88888.00 2007-01-08 12:03:48.408 008 18185.79 70.49 52692.68 88888.00 2007-01-08 12:03:48.908 008 18185.77 70.59 52692.55 88888.00 2007-01-08 12:03:49.408 008 18185.75 70.57 52692.60 88888.00 2007-01-08 12:03:49.908 008 18185.69 70.51 52692.55 88888.00 2007-01-08 12:03:50.408 008 18185.62 70.45 52692.54 88888.00 2007-01-08 12:03:50.908 008 18185.57 70.53 52692.52 88888.00 2007-01-08 12:03:51.408 008 18185.70 70.58 52692.57 88888.00 2007-01-08 12:03:51.908 008 18185.74 70.55 52692.52 88888.00 2007-01-08 12:03:52.408 008 18185.68 70.52 52692.55 88888.00 2007-01-08 12:03:52.908 008 18185.77 70.59 52692.48 88888.00 2007-01-08 12:03:53.408 008 18185.74 70.58 52692.48 88888.00 2007-01-08 12:03:53.908 008 18185.81 70.61 52692.53 88888.00 2007-01-08 12:03:54.408 008 18185.91 70.58 52692.57 88888.00 2007-01-08 12:03:54.908 008 18185.86 70.61 52692.56 88888.00 2007-01-08 12:03:55.408 008 18185.85 70.63 52692.52 88888.00 2007-01-08 12:03:55.908 008 18185.88 70.62 52692.57 88888.00 2007-01-08 12:03:56.408 008 18185.85 70.61 52692.68 88888.00 2007-01-08 12:03:56.908 008 18185.88 70.62 52692.73 88888.00 2007-01-08 12:03:57.408 008 18185.98 70.73 52692.73 88888.00 2007-01-08 12:03:57.908 008 18185.97 70.78 52692.63 88888.00 2007-01-08 12:03:58.408 008 18185.85 70.66 52692.70 88888.00 2007-01-08 12:03:58.908 008 18185.85 70.67 52692.64 88888.00 2007-01-08 12:03:59.408 008 18185.89 70.65 52692.73 88888.00 2007-01-08 12:03:59.908 008 18185.83 70.53 52692.76 88888.00 2007-01-08 12:04:00.408 008 18185.83 70.47 52692.63 88888.00 2007-01-08 12:04:00.908 008 18185.90 70.49 52692.67 88888.00 2007-01-08 12:04:01.408 008 18186.00 70.54 52692.78 88888.00 2007-01-08 12:04:01.908 008 18185.97 70.58 52692.69 88888.00 2007-01-08 12:04:02.408 008 18185.91 70.52 52692.61 88888.00 2007-01-08 12:04:02.908 008 18185.85 70.55 52692.63 88888.00 2007-01-08 12:04:03.408 008 18185.86 70.57 52692.57 88888.00 2007-01-08 12:04:03.908 008 18185.88 70.63 52692.55 88888.00 2007-01-08 12:04:04.408 008 18185.94 70.69 52692.55 88888.00 2007-01-08 12:04:04.908 008 18186.00 70.65 52692.62 88888.00 2007-01-08 12:04:05.408 008 18186.00 70.55 52692.63 88888.00 2007-01-08 12:04:05.908 008 18186.02 70.59 52692.53 88888.00 2007-01-08 12:04:06.408 008 18186.02 70.56 52692.56 88888.00 2007-01-08 12:04:06.908 008 18185.96 70.55 52692.56 88888.00 2007-01-08 12:04:07.408 008 18185.91 70.55 52692.53 88888.00 2007-01-08 12:04:07.908 008 18185.96 70.57 52692.53 88888.00 2007-01-08 12:04:08.408 008 18185.96 70.57 52692.61 88888.00 2007-01-08 12:04:08.908 008 18186.01 70.63 52692.62 88888.00 2007-01-08 12:04:09.408 008 18186.02 70.68 52692.57 88888.00 2007-01-08 12:04:09.908 008 18185.89 70.55 52692.54 88888.00 2007-01-08 12:04:10.408 008 18185.86 70.52 52692.53 88888.00 2007-01-08 12:04:10.908 008 18185.88 70.53 52692.48 88888.00 2007-01-08 12:04:11.408 008 18185.73 70.55 52692.57 88888.00 2007-01-08 12:04:11.908 008 18185.64 70.51 52692.64 88888.00 2007-01-08 12:04:12.408 008 18185.66 70.51 52692.66 88888.00 2007-01-08 12:04:12.908 008 18185.74 70.61 52692.67 88888.00 2007-01-08 12:04:13.408 008 18185.84 70.59 52692.63 88888.00 2007-01-08 12:04:13.908 008 18185.87 70.47 52692.63 88888.00 2007-01-08 12:04:14.408 008 18185.94 70.44 52692.56 88888.00 2007-01-08 12:04:14.908 008 18185.94 70.46 52692.53 88888.00 2007-01-08 12:04:15.408 008 18186.06 70.49 52692.44 88888.00 2007-01-08 12:04:15.908 008 18186.19 70.54 52692.43 88888.00 2007-01-08 12:04:16.408 008 18186.11 70.52 52692.46 88888.00 2007-01-08 12:04:16.908 008 18185.94 70.45 52692.61 88888.00 2007-01-08 12:04:17.408 008 18185.92 70.48 52692.63 88888.00 2007-01-08 12:04:17.908 008 18185.86 70.47 52692.49 88888.00 2007-01-08 12:04:18.408 008 18185.94 70.48 52692.37 88888.00 2007-01-08 12:04:18.908 008 18185.90 70.56 52692.53 88888.00 2007-01-08 12:04:19.408 008 18185.84 70.57 52692.54 88888.00 2007-01-08 12:04:19.908 008 18185.75 70.59 52692.45 88888.00 2007-01-08 12:04:20.408 008 18185.80 70.55 52692.52 88888.00 2007-01-08 12:04:20.908 008 18185.85 70.48 52692.58 88888.00 2007-01-08 12:04:21.408 008 18185.79 70.53 52692.53 88888.00 2007-01-08 12:04:21.908 008 18185.76 70.49 52692.52 88888.00 2007-01-08 12:04:22.408 008 18185.78 70.47 52692.57 88888.00 2007-01-08 12:04:22.908 008 18185.81 70.45 52692.58 88888.00 2007-01-08 12:04:23.408 008 18185.84 70.39 52692.58 88888.00 2007-01-08 12:04:23.908 008 18185.85 70.45 52692.61 88888.00 2007-01-08 12:04:24.408 008 18185.87 70.47 52692.64 88888.00 2007-01-08 12:04:24.908 008 18185.86 70.57 52692.62 88888.00 2007-01-08 12:04:25.408 008 18185.72 70.58 52692.52 88888.00 2007-01-08 12:04:25.908 008 18185.72 70.50 52692.62 88888.00 2007-01-08 12:04:26.408 008 18185.84 70.48 52692.70 88888.00 2007-01-08 12:04:26.908 008 18185.94 70.46 52692.64 88888.00 2007-01-08 12:04:27.408 008 18186.04 70.45 52692.63 88888.00 2007-01-08 12:04:27.908 008 18185.97 70.48 52692.66 88888.00 2007-01-08 12:04:28.408 008 18185.86 70.55 52692.66 88888.00 2007-01-08 12:04:28.908 008 18185.87 70.53 52692.64 88888.00 2007-01-08 12:04:29.408 008 18185.99 70.43 52692.51 88888.00 2007-01-08 12:04:29.908 008 18186.07 70.38 52692.52 88888.00 2007-01-08 12:04:30.408 008 18186.04 70.42 52692.65 88888.00 2007-01-08 12:04:30.908 008 18186.04 70.45 52692.63 88888.00 2007-01-08 12:04:31.408 008 18185.94 70.49 52692.63 88888.00 2007-01-08 12:04:31.908 008 18186.01 70.48 52692.66 88888.00 2007-01-08 12:04:32.408 008 18185.99 70.53 52692.61 88888.00 2007-01-08 12:04:32.908 008 18186.04 70.51 52692.70 88888.00 2007-01-08 12:04:33.408 008 18185.97 70.56 52692.67 88888.00 2007-01-08 12:04:33.908 008 18186.04 70.63 52692.60 88888.00 2007-01-08 12:04:34.408 008 18185.97 70.58 52692.50 88888.00 2007-01-08 12:04:34.908 008 18186.00 70.58 52692.51 88888.00 2007-01-08 12:04:35.408 008 18186.01 70.55 52692.54 88888.00 2007-01-08 12:04:35.908 008 18185.97 70.56 52692.62 88888.00 2007-01-08 12:04:36.408 008 18186.00 70.56 52692.67 88888.00 2007-01-08 12:04:36.908 008 18185.98 70.50 52692.62 88888.00 2007-01-08 12:04:37.408 008 18186.05 70.47 52692.61 88888.00 2007-01-08 12:04:37.908 008 18186.12 70.52 52692.60 88888.00 2007-01-08 12:04:38.408 008 18186.18 70.52 52692.64 88888.00 2007-01-08 12:04:38.908 008 18186.12 70.47 52692.63 88888.00 2007-01-08 12:04:39.408 008 18186.17 70.42 52692.56 88888.00 2007-01-08 12:04:39.908 008 18186.10 70.51 52692.56 88888.00 2007-01-08 12:04:40.408 008 18186.08 70.62 52692.58 88888.00 2007-01-08 12:04:40.908 008 18186.07 70.61 52692.68 88888.00 2007-01-08 12:04:41.408 008 18186.06 70.64 52692.75 88888.00 2007-01-08 12:04:41.908 008 18186.10 70.52 52692.75 88888.00 2007-01-08 12:04:42.408 008 18186.11 70.55 52692.74 88888.00 2007-01-08 12:04:42.908 008 18186.00 70.51 52692.70 88888.00 2007-01-08 12:04:43.408 008 18186.04 70.53 52692.67 88888.00 2007-01-08 12:04:43.908 008 18186.08 70.52 52692.64 88888.00 2007-01-08 12:04:44.408 008 18186.10 70.50 52692.65 88888.00 2007-01-08 12:04:44.908 008 18186.24 70.52 52692.56 88888.00 2007-01-08 12:04:45.408 008 18186.23 70.57 52692.66 88888.00 2007-01-08 12:04:45.908 008 18186.23 70.50 52692.73 88888.00 2007-01-08 12:04:46.408 008 18186.17 70.49 52692.70 88888.00 2007-01-08 12:04:46.908 008 18186.21 70.51 52692.64 88888.00 2007-01-08 12:04:47.408 008 18186.17 70.50 52692.61 88888.00 2007-01-08 12:04:47.908 008 18186.12 70.45 52692.73 88888.00 2007-01-08 12:04:48.408 008 18186.13 70.49 52692.70 88888.00 2007-01-08 12:04:48.908 008 18186.08 70.45 52692.60 88888.00 2007-01-08 12:04:49.408 008 18186.10 70.46 52692.62 88888.00 2007-01-08 12:04:49.908 008 18186.11 70.54 52692.64 88888.00 2007-01-08 12:04:50.408 008 18186.18 70.57 52692.69 88888.00 2007-01-08 12:04:50.908 008 18186.13 70.55 52692.57 88888.00 2007-01-08 12:04:51.408 008 18186.11 70.53 52692.53 88888.00 2007-01-08 12:04:51.908 008 18186.16 70.46 52692.53 88888.00 2007-01-08 12:04:52.408 008 18186.08 70.39 52692.51 88888.00 2007-01-08 12:04:52.908 008 18186.08 70.45 52692.57 88888.00 2007-01-08 12:04:53.408 008 18186.22 70.41 52692.62 88888.00 2007-01-08 12:04:53.908 008 18186.04 70.36 52692.69 88888.00 2007-01-08 12:04:54.408 008 18185.98 70.37 52692.73 88888.00 2007-01-08 12:04:54.908 008 18186.04 70.37 52692.69 88888.00 2007-01-08 12:04:55.408 008 18186.01 70.40 52692.66 88888.00 2007-01-08 12:04:55.908 008 18185.98 70.43 52692.70 88888.00 2007-01-08 12:04:56.408 008 18185.96 70.35 52692.78 88888.00 2007-01-08 12:04:56.908 008 18186.01 70.37 52692.70 88888.00 2007-01-08 12:04:57.408 008 18185.99 70.29 52692.70 88888.00 2007-01-08 12:04:57.908 008 18186.05 70.23 52692.84 88888.00 2007-01-08 12:04:58.408 008 18186.08 70.12 52692.83 88888.00 2007-01-08 12:04:58.908 008 18186.04 70.26 52692.75 88888.00 2007-01-08 12:04:59.408 008 18185.97 70.38 52692.69 88888.00 2007-01-08 12:04:59.908 008 18185.98 70.41 52692.70 88888.00 2007-01-08 12:05:00.408 008 18186.02 70.40 52692.77 88888.00 2007-01-08 12:05:00.908 008 18185.97 70.42 52692.81 88888.00 2007-01-08 12:05:01.408 008 18185.83 70.39 52692.80 88888.00 2007-01-08 12:05:01.908 008 18185.81 70.33 52692.85 88888.00 2007-01-08 12:05:02.408 008 18185.76 70.35 52692.86 88888.00 2007-01-08 12:05:02.908 008 18185.66 70.29 52692.78 88888.00 2007-01-08 12:05:03.408 008 18185.73 70.25 52692.75 88888.00 2007-01-08 12:05:03.908 008 18185.84 70.25 52692.81 88888.00 2007-01-08 12:05:04.408 008 18185.77 70.26 52692.78 88888.00 2007-01-08 12:05:04.908 008 18185.78 70.36 52692.83 88888.00 2007-01-08 12:05:05.408 008 18185.73 70.42 52692.83 88888.00 2007-01-08 12:05:05.908 008 18185.67 70.36 52692.70 88888.00 2007-01-08 12:05:06.408 008 18185.78 70.38 52692.67 88888.00 2007-01-08 12:05:06.908 008 18185.85 70.36 52692.78 88888.00 2007-01-08 12:05:07.408 008 18185.83 70.28 52692.79 88888.00 2007-01-08 12:05:07.908 008 18185.73 70.22 52692.75 88888.00 2007-01-08 12:05:08.408 008 18185.66 70.31 52692.81 88888.00 2007-01-08 12:05:08.908 008 18185.64 70.26 52692.74 88888.00 2007-01-08 12:05:09.408 008 18185.50 70.32 52692.75 88888.00 2007-01-08 12:05:09.908 008 18185.44 70.35 52692.65 88888.00 2007-01-08 12:05:10.408 008 18185.61 70.34 52692.80 88888.00 2007-01-08 12:05:10.908 008 18185.68 70.31 52692.80 88888.00 2007-01-08 12:05:11.408 008 18185.48 70.26 52692.78 88888.00 2007-01-08 12:05:11.908 008 18185.52 70.26 52692.81 88888.00 2007-01-08 12:05:12.408 008 18185.55 70.28 52692.86 88888.00 2007-01-08 12:05:12.908 008 18185.54 70.28 52692.83 88888.00 2007-01-08 12:05:13.408 008 18185.35 70.34 52692.78 88888.00 2007-01-08 12:05:13.908 008 18185.29 70.28 52692.78 88888.00 2007-01-08 12:05:14.408 008 18185.50 70.20 52692.66 88888.00 2007-01-08 12:05:14.908 008 18185.52 70.25 52692.72 88888.00 2007-01-08 12:05:15.408 008 18185.40 70.33 52692.77 88888.00 2007-01-08 12:05:15.908 008 18185.45 70.39 52692.74 88888.00 2007-01-08 12:05:16.408 008 18185.44 70.34 52692.58 88888.00 2007-01-08 12:05:16.908 008 18185.41 70.34 52692.64 88888.00 2007-01-08 12:05:17.408 008 18185.39 70.37 52692.61 88888.00 2007-01-08 12:05:17.908 008 18185.36 70.32 52692.72 88888.00 2007-01-08 12:05:18.408 008 18185.33 70.24 52692.69 88888.00 2007-01-08 12:05:18.908 008 18185.41 70.39 52692.65 88888.00 2007-01-08 12:05:19.408 008 18185.42 70.42 52692.56 88888.00 2007-01-08 12:05:19.908 008 18185.43 70.37 52692.51 88888.00 2007-01-08 12:05:20.408 008 18185.45 70.36 52692.54 88888.00 2007-01-08 12:05:20.908 008 18185.35 70.34 52692.60 88888.00 2007-01-08 12:05:21.408 008 18185.28 70.37 52692.62 88888.00 2007-01-08 12:05:21.908 008 18185.24 70.42 52692.70 88888.00 2007-01-08 12:05:22.408 008 18185.22 70.36 52692.61 88888.00 2007-01-08 12:05:22.908 008 18185.29 70.30 52692.58 88888.00 2007-01-08 12:05:23.408 008 18185.25 70.30 52692.57 88888.00 2007-01-08 12:05:23.908 008 18185.22 70.33 52692.70 88888.00 2007-01-08 12:05:24.408 008 18185.26 70.30 52692.73 88888.00 2007-01-08 12:05:24.908 008 18185.33 70.35 52692.55 88888.00 2007-01-08 12:05:25.408 008 18185.46 70.37 52692.50 88888.00 2007-01-08 12:05:25.908 008 18185.50 70.26 52692.39 88888.00 2007-01-08 12:05:26.408 008 18185.53 70.29 52692.41 88888.00 2007-01-08 12:05:26.908 008 18185.44 70.33 52692.58 88888.00 2007-01-08 12:05:27.408 008 18185.46 70.39 52692.62 88888.00 2007-01-08 12:05:27.908 008 18185.50 70.36 52692.53 88888.00 2007-01-08 12:05:28.408 008 18185.57 70.40 52692.45 88888.00 2007-01-08 12:05:28.908 008 18185.55 70.41 52692.60 88888.00 2007-01-08 12:05:29.408 008 18185.46 70.47 52692.52 88888.00 2007-01-08 12:05:29.908 008 18185.42 70.43 52692.49 88888.00 2007-01-08 12:05:30.408 008 18185.34 70.34 52692.56 88888.00 2007-01-08 12:05:30.908 008 18185.43 70.33 52692.62 88888.00 2007-01-08 12:05:31.408 008 18185.45 70.40 52692.46 88888.00 2007-01-08 12:05:31.908 008 18185.46 70.39 52692.45 88888.00 2007-01-08 12:05:32.408 008 18185.45 70.30 52692.43 88888.00 2007-01-08 12:05:32.908 008 18185.40 70.28 52692.51 88888.00 2007-01-08 12:05:33.408 008 18185.43 70.34 52692.50 88888.00 2007-01-08 12:05:33.908 008 18185.54 70.35 52692.45 88888.00 2007-01-08 12:05:34.408 008 18185.67 70.35 52692.46 88888.00 2007-01-08 12:05:34.908 008 18185.66 70.32 52692.54 88888.00 2007-01-08 12:05:35.408 008 18185.62 70.29 52692.53 88888.00 2007-01-08 12:05:35.908 008 18185.54 70.28 52692.44 88888.00 2007-01-08 12:05:36.408 008 18185.48 70.26 52692.40 88888.00 2007-01-08 12:05:36.908 008 18185.50 70.37 52692.42 88888.00 2007-01-08 12:05:37.408 008 18185.55 70.38 52692.50 88888.00 2007-01-08 12:05:37.908 008 18185.56 70.29 52692.67 88888.00 2007-01-08 12:05:38.408 008 18185.57 70.26 52692.64 88888.00 2007-01-08 12:05:38.908 008 18185.53 70.22 52692.66 88888.00 2007-01-08 12:05:39.408 008 18185.47 70.24 52692.75 88888.00 2007-01-08 12:05:39.908 008 18185.50 70.24 52692.79 88888.00 2007-01-08 12:05:40.408 008 18185.52 70.33 52692.73 88888.00 2007-01-08 12:05:40.908 008 18185.56 70.26 52692.72 88888.00 2007-01-08 12:05:41.408 008 18185.52 70.20 52692.64 88888.00 2007-01-08 12:05:41.908 008 18185.40 70.34 52692.56 88888.00 2007-01-08 12:05:42.408 008 18185.41 70.33 52692.53 88888.00 2007-01-08 12:05:42.908 008 18185.37 70.32 52692.48 88888.00 2007-01-08 12:05:43.408 008 18185.55 70.16 52692.55 88888.00 2007-01-08 12:05:43.908 008 18185.59 70.10 52692.60 88888.00 2007-01-08 12:05:44.408 008 18185.44 70.15 52692.60 88888.00 2007-01-08 12:05:44.908 008 18185.39 70.21 52692.58 88888.00 2007-01-08 12:05:45.408 008 18185.42 70.21 52692.60 88888.00 2007-01-08 12:05:45.908 008 18185.53 70.14 52692.62 88888.00 2007-01-08 12:05:46.408 008 18185.46 70.09 52692.58 88888.00 2007-01-08 12:05:46.908 008 18185.47 70.05 52692.66 88888.00 2007-01-08 12:05:47.408 008 18185.40 70.06 52692.63 88888.00 2007-01-08 12:05:47.908 008 18185.22 70.08 52692.54 88888.00 2007-01-08 12:05:48.408 008 18185.29 70.12 52692.58 88888.00 2007-01-08 12:05:48.908 008 18185.37 70.17 52692.65 88888.00 2007-01-08 12:05:49.408 008 18185.26 70.13 52692.72 88888.00 2007-01-08 12:05:49.908 008 18185.25 70.05 52692.67 88888.00 2007-01-08 12:05:50.408 008 18185.28 70.08 52692.65 88888.00 2007-01-08 12:05:50.908 008 18185.36 70.09 52692.73 88888.00 2007-01-08 12:05:51.408 008 18185.36 70.09 52692.75 88888.00 2007-01-08 12:05:51.908 008 18185.40 70.11 52692.77 88888.00 2007-01-08 12:05:52.408 008 18185.43 70.04 52692.85 88888.00 2007-01-08 12:05:52.908 008 18185.43 70.04 52692.72 88888.00 2007-01-08 12:05:53.408 008 18185.41 70.11 52692.65 88888.00 2007-01-08 12:05:53.908 008 18185.35 70.10 52692.72 88888.00 2007-01-08 12:05:54.408 008 18185.36 70.12 52692.60 88888.00 2007-01-08 12:05:54.908 008 18185.39 70.12 52692.63 88888.00 2007-01-08 12:05:55.408 008 18185.40 70.12 52692.55 88888.00 2007-01-08 12:05:55.908 008 18185.36 70.15 52692.65 88888.00 2007-01-08 12:05:56.408 008 18185.26 70.20 52692.67 88888.00 2007-01-08 12:05:56.908 008 18185.16 70.18 52692.72 88888.00 2007-01-08 12:05:57.408 008 18185.20 70.17 52692.76 88888.00 2007-01-08 12:05:57.908 008 18185.24 70.17 52692.73 88888.00 2007-01-08 12:05:58.408 008 18185.31 70.24 52692.65 88888.00 2007-01-08 12:05:58.908 008 18185.26 70.26 52692.72 88888.00 2007-01-08 12:05:59.408 008 18185.16 70.20 52692.69 88888.00 2007-01-08 12:05:59.908 008 18185.16 70.11 52692.62 88888.00 2007-01-08 12:06:00.408 008 18185.23 70.08 52692.72 88888.00 2007-01-08 12:06:00.908 008 18185.29 70.21 52692.78 88888.00 2007-01-08 12:06:01.408 008 18185.36 70.19 52692.76 88888.00 2007-01-08 12:06:01.908 008 18185.41 70.11 52692.63 88888.00 2007-01-08 12:06:02.408 008 18185.46 70.19 52692.62 88888.00 2007-01-08 12:06:02.908 008 18185.52 70.22 52692.74 88888.00 2007-01-08 12:06:03.408 008 18185.36 70.24 52692.80 88888.00 2007-01-08 12:06:03.908 008 18185.32 70.22 52692.65 88888.00 2007-01-08 12:06:04.408 008 18185.22 70.20 52692.60 88888.00 2007-01-08 12:06:04.908 008 18185.37 70.18 52692.46 88888.00 2007-01-08 12:06:05.408 008 18185.26 70.13 52692.45 88888.00 2007-01-08 12:06:05.908 008 18185.23 70.07 52692.57 88888.00 2007-01-08 12:06:06.408 008 18185.25 70.17 52692.54 88888.00 2007-01-08 12:06:06.908 008 18185.15 70.24 52692.63 88888.00 2007-01-08 12:06:07.408 008 18185.19 70.23 52692.58 88888.00 2007-01-08 12:06:07.908 008 18185.20 70.21 52692.45 88888.00 2007-01-08 12:06:08.408 008 18185.16 70.16 52692.35 88888.00 2007-01-08 12:06:08.908 008 18185.16 70.13 52692.37 88888.00 2007-01-08 12:06:09.408 008 18185.16 70.09 52692.51 88888.00 2007-01-08 12:06:09.908 008 18185.07 70.17 52692.55 88888.00 2007-01-08 12:06:10.408 008 18185.16 70.24 52692.54 88888.00 2007-01-08 12:06:10.908 008 18185.15 70.16 52692.63 88888.00 2007-01-08 12:06:11.408 008 18185.30 70.11 52692.66 88888.00 2007-01-08 12:06:11.908 008 18185.42 70.10 52692.72 88888.00 2007-01-08 12:06:12.408 008 18185.43 70.10 52692.78 88888.00 2007-01-08 12:06:12.908 008 18185.14 70.15 52692.81 88888.00 2007-01-08 12:06:13.408 008 18185.07 70.18 52692.66 88888.00 2007-01-08 12:06:13.908 008 18185.11 70.13 52692.55 88888.00 2007-01-08 12:06:14.408 008 18185.10 70.13 52692.60 88888.00 2007-01-08 12:06:14.908 008 18185.08 70.21 52692.64 88888.00 2007-01-08 12:06:15.408 008 18185.05 70.19 52692.69 88888.00 2007-01-08 12:06:15.908 008 18185.16 70.26 52692.78 88888.00 2007-01-08 12:06:16.408 008 18185.24 70.22 52692.73 88888.00 2007-01-08 12:06:16.908 008 18185.13 70.19 52692.69 88888.00 2007-01-08 12:06:17.408 008 18185.04 70.12 52692.63 88888.00 2007-01-08 12:06:17.908 008 18184.99 70.13 52692.66 88888.00 2007-01-08 12:06:18.408 008 18185.03 70.22 52692.73 88888.00 2007-01-08 12:06:18.908 008 18185.00 70.18 52692.68 88888.00 2007-01-08 12:06:19.408 008 18185.03 70.20 52692.64 88888.00 2007-01-08 12:06:19.908 008 18184.98 70.23 52692.61 88888.00 2007-01-08 12:06:20.408 008 18184.98 70.18 52692.50 88888.00 2007-01-08 12:06:20.908 008 18184.92 70.16 52692.50 88888.00 2007-01-08 12:06:21.408 008 18184.98 70.18 52692.53 88888.00 2007-01-08 12:06:21.908 008 18184.98 70.20 52692.55 88888.00 2007-01-08 12:06:22.408 008 18184.91 70.23 52692.63 88888.00 2007-01-08 12:06:22.908 008 18184.81 70.19 52692.51 88888.00 2007-01-08 12:06:23.408 008 18184.83 70.20 52692.40 88888.00 2007-01-08 12:06:23.908 008 18184.92 70.15 52692.40 88888.00 2007-01-08 12:06:24.408 008 18184.87 70.15 52692.44 88888.00 2007-01-08 12:06:24.908 008 18184.80 70.15 52692.48 88888.00 2007-01-08 12:06:25.408 008 18184.79 70.18 52692.43 88888.00 2007-01-08 12:06:25.908 008 18184.85 70.19 52692.54 88888.00 2007-01-08 12:06:26.408 008 18184.88 70.26 52692.64 88888.00 2007-01-08 12:06:26.908 008 18184.94 70.28 52692.69 88888.00 2007-01-08 12:06:27.408 008 18184.82 70.24 52692.56 88888.00 2007-01-08 12:06:27.908 008 18184.82 70.20 52692.52 88888.00 2007-01-08 12:06:28.408 008 18184.77 70.16 52692.49 88888.00 2007-01-08 12:06:28.908 008 18184.82 70.17 52692.52 88888.00 2007-01-08 12:06:29.408 008 18184.82 70.15 52692.68 88888.00 2007-01-08 12:06:29.908 008 18184.77 70.21 52692.75 88888.00 2007-01-08 12:06:30.408 008 18184.80 70.23 52692.63 88888.00 2007-01-08 12:06:30.908 008 18184.71 70.26 52692.57 88888.00 2007-01-08 12:06:31.408 008 18184.76 70.34 52692.58 88888.00 2007-01-08 12:06:31.908 008 18184.88 70.40 52692.62 88888.00 2007-01-08 12:06:32.408 008 18184.90 70.34 52692.63 88888.00 2007-01-08 12:06:32.908 008 18184.76 70.32 52692.58 88888.00 2007-01-08 12:06:33.408 008 18184.80 70.35 52692.54 88888.00 2007-01-08 12:06:33.908 008 18184.76 70.33 52692.51 88888.00 2007-01-08 12:06:34.408 008 18184.70 70.28 52692.58 88888.00 2007-01-08 12:06:34.908 008 18184.82 70.20 52692.65 88888.00 2007-01-08 12:06:35.408 008 18184.80 70.23 52692.68 88888.00 2007-01-08 12:06:35.908 008 18184.79 70.23 52692.66 88888.00 2007-01-08 12:06:36.408 008 18184.70 70.20 52692.68 88888.00 2007-01-08 12:06:36.908 008 18184.76 70.28 52692.69 88888.00 2007-01-08 12:06:37.408 008 18184.82 70.26 52692.67 88888.00 2007-01-08 12:06:37.908 008 18184.69 70.30 52692.66 88888.00 2007-01-08 12:06:38.408 008 18184.70 70.32 52692.68 88888.00 2007-01-08 12:06:38.908 008 18184.67 70.28 52692.69 88888.00 2007-01-08 12:06:39.408 008 18184.61 70.32 52692.80 88888.00 2007-01-08 12:06:39.908 008 18184.61 70.21 52692.79 88888.00 2007-01-08 12:06:40.408 008 18184.65 70.12 52692.70 88888.00 2007-01-08 12:06:40.908 008 18184.72 70.16 52692.73 88888.00 2007-01-08 12:06:41.408 008 18184.75 70.18 52692.70 88888.00 2007-01-08 12:06:41.908 008 18184.65 70.10 52692.63 88888.00 2007-01-08 12:06:42.408 008 18184.66 70.07 52692.58 88888.00 2007-01-08 12:06:42.908 008 18184.70 70.12 52692.54 88888.00 2007-01-08 12:06:43.408 008 18184.70 70.04 52692.51 88888.00 2007-01-08 12:06:43.908 008 18184.65 70.10 52692.61 88888.00 2007-01-08 12:06:44.408 008 18184.63 70.08 52692.54 88888.00 2007-01-08 12:06:44.908 008 18184.69 70.09 52692.54 88888.00 2007-01-08 12:06:45.408 008 18184.69 70.13 52692.64 88888.00 2007-01-08 12:06:45.908 008 18184.64 70.04 52692.63 88888.00 2007-01-08 12:06:46.408 008 18184.54 70.04 52692.52 88888.00 2007-01-08 12:06:46.908 008 18184.63 70.06 52692.51 88888.00 2007-01-08 12:06:47.408 008 18184.68 69.92 52692.54 88888.00 2007-01-08 12:06:47.908 008 18184.63 69.91 52692.57 88888.00 2007-01-08 12:06:48.408 008 18184.56 69.94 52692.51 88888.00 2007-01-08 12:06:48.908 008 18184.54 70.04 52692.50 88888.00 2007-01-08 12:06:49.408 008 18184.54 70.09 52692.54 88888.00 2007-01-08 12:06:49.908 008 18184.56 70.08 52692.62 88888.00 2007-01-08 12:06:50.408 008 18184.64 70.04 52692.56 88888.00 2007-01-08 12:06:50.908 008 18184.70 69.98 52692.65 88888.00 2007-01-08 12:06:51.408 008 18184.71 69.90 52692.69 88888.00 2007-01-08 12:06:51.908 008 18184.72 69.98 52692.66 88888.00 2007-01-08 12:06:52.408 008 18184.57 70.01 52692.61 88888.00 2007-01-08 12:06:52.908 008 18184.58 69.95 52692.60 88888.00 2007-01-08 12:06:53.405 008 18184.60 69.96 52692.51 88888.00 2007-01-08 12:06:53.905 008 18184.59 69.97 52692.45 88888.00 2007-01-08 12:06:54.405 008 18184.61 69.87 52692.45 88888.00 2007-01-08 12:06:54.905 008 18184.60 69.82 52692.50 88888.00 2007-01-08 12:06:55.405 008 18184.52 69.83 52692.45 88888.00 2007-01-08 12:06:55.905 008 18184.55 69.86 52692.38 88888.00 2007-01-08 12:06:56.405 008 18184.52 69.82 52692.44 88888.00 2007-01-08 12:06:56.905 008 18184.45 69.77 52692.53 88888.00 2007-01-08 12:06:57.405 008 18184.53 69.80 52692.52 88888.00 2007-01-08 12:06:57.905 008 18184.55 69.77 52692.44 88888.00 2007-01-08 12:06:58.405 008 18184.52 69.76 52692.46 88888.00 2007-01-08 12:06:58.905 008 18184.50 69.75 52692.48 88888.00 2007-01-08 12:06:59.405 008 18184.47 69.73 52692.52 88888.00 2007-01-08 12:06:59.905 008 18184.58 69.74 52692.62 88888.00 2007-01-08 12:07:00.405 008 18184.49 69.69 52692.66 88888.00 2007-01-08 12:07:00.905 008 18184.47 69.71 52692.62 88888.00 2007-01-08 12:07:01.405 008 18184.52 69.74 52692.49 88888.00 2007-01-08 12:07:01.905 008 18184.38 69.74 52692.45 88888.00 2007-01-08 12:07:02.405 008 18184.37 69.76 52692.51 88888.00 2007-01-08 12:07:02.905 008 18184.34 69.75 52692.58 88888.00 2007-01-08 12:07:03.405 008 18184.25 69.81 52692.62 88888.00 2007-01-08 12:07:03.905 008 18184.32 69.84 52692.65 88888.00 2007-01-08 12:07:04.405 008 18184.37 69.82 52692.56 88888.00 2007-01-08 12:07:04.905 008 18184.42 69.74 52692.51 88888.00 2007-01-08 12:07:05.405 008 18184.37 69.73 52692.37 88888.00 2007-01-08 12:07:05.905 008 18184.37 69.61 52692.38 88888.00 2007-01-08 12:07:06.405 008 18184.29 69.54 52692.44 88888.00 2007-01-08 12:07:06.905 008 18184.22 69.65 52692.40 88888.00 2007-01-08 12:07:07.405 008 18184.36 69.78 52692.32 88888.00 2007-01-08 12:07:07.905 008 18184.34 69.77 52692.44 88888.00 2007-01-08 12:07:08.405 008 18184.32 69.79 52692.52 88888.00 2007-01-08 12:07:08.905 008 18184.31 69.79 52692.56 88888.00 2007-01-08 12:07:09.405 008 18184.22 69.73 52692.52 88888.00 2007-01-08 12:07:09.905 008 18184.27 69.63 52692.55 88888.00 2007-01-08 12:07:10.405 008 18184.32 69.58 52692.51 88888.00 2007-01-08 12:07:10.905 008 18184.27 69.69 52692.53 88888.00 2007-01-08 12:07:11.405 008 18184.27 69.67 52692.57 88888.00 2007-01-08 12:07:11.905 008 18184.35 69.66 52692.56 88888.00 2007-01-08 12:07:12.405 008 18184.26 69.68 52692.65 88888.00 2007-01-08 12:07:12.905 008 18184.25 69.71 52692.56 88888.00 2007-01-08 12:07:13.405 008 18184.16 69.71 52692.56 88888.00 2007-01-08 12:07:13.905 008 18184.18 69.63 52692.45 88888.00 2007-01-08 12:07:14.405 008 18184.26 69.64 52692.39 88888.00 2007-01-08 12:07:14.905 008 18184.21 69.70 52692.44 88888.00 2007-01-08 12:07:15.405 008 18184.23 69.78 52692.41 88888.00 2007-01-08 12:07:15.905 008 18184.21 69.83 52692.41 88888.00 2007-01-08 12:07:16.405 008 18184.22 69.86 52692.56 88888.00 2007-01-08 12:07:16.905 008 18184.21 69.88 52692.51 88888.00 2007-01-08 12:07:17.405 008 18184.16 69.90 52692.50 88888.00 2007-01-08 12:07:17.905 008 18184.06 69.86 52692.49 88888.00 2007-01-08 12:07:18.405 008 18184.06 69.83 52692.39 88888.00 2007-01-08 12:07:18.905 008 18184.03 69.92 52692.40 88888.00 2007-01-08 12:07:19.405 008 18184.01 69.94 52692.45 88888.00 2007-01-08 12:07:19.905 008 18184.10 69.98 52692.51 88888.00 2007-01-08 12:07:20.405 008 18184.07 70.00 52692.50 88888.00 2007-01-08 12:07:20.905 008 18183.95 69.97 52692.65 88888.00 2007-01-08 12:07:21.405 008 18184.05 69.92 52692.68 88888.00 2007-01-08 12:07:21.905 008 18184.11 69.92 52692.64 88888.00 2007-01-08 12:07:22.405 008 18184.18 69.95 52692.50 88888.00 2007-01-08 12:07:22.905 008 18184.25 69.98 52692.40 88888.00 2007-01-08 12:07:23.405 008 18184.03 69.94 52692.40 88888.00 2007-01-08 12:07:23.905 008 18183.95 70.01 52692.37 88888.00 2007-01-08 12:07:24.405 008 18184.11 70.08 52692.43 88888.00 2007-01-08 12:07:24.905 008 18184.13 70.12 52692.53 88888.00 2007-01-08 12:07:25.405 008 18184.02 70.17 52692.37 88888.00 2007-01-08 12:07:25.905 008 18184.01 70.18 52692.31 88888.00 2007-01-08 12:07:26.405 008 18184.04 70.20 52692.39 88888.00 2007-01-08 12:07:26.905 008 18184.03 70.13 52692.42 88888.00 2007-01-08 12:07:27.405 008 18184.03 70.10 52692.40 88888.00 2007-01-08 12:07:27.905 008 18184.06 70.07 52692.31 88888.00 2007-01-08 12:07:28.405 008 18184.07 70.17 52692.28 88888.00 2007-01-08 12:07:28.905 008 18184.07 70.18 52692.33 88888.00 2007-01-08 12:07:29.405 008 18184.06 70.20 52692.45 88888.00 2007-01-08 12:07:29.905 008 18184.05 70.19 52692.56 88888.00 2007-01-08 12:07:30.405 008 18184.12 70.13 52692.50 88888.00 2007-01-08 12:07:30.905 008 18184.18 70.12 52692.40 88888.00 2007-01-08 12:07:31.405 008 18184.17 70.17 52692.32 88888.00 2007-01-08 12:07:31.905 008 18184.15 70.20 52692.29 88888.00 2007-01-08 12:07:32.405 008 18184.20 70.18 52692.27 88888.00 2007-01-08 12:07:32.905 008 18184.12 70.22 52692.40 88888.00 2007-01-08 12:07:33.405 008 18184.18 70.24 52692.49 88888.00 2007-01-08 12:07:33.905 008 18184.18 70.16 52692.46 88888.00 2007-01-08 12:07:34.405 008 18184.10 70.12 52692.34 88888.00 2007-01-08 12:07:34.905 008 18184.16 70.10 52692.34 88888.00 2007-01-08 12:07:35.405 008 18184.23 70.07 52692.37 88888.00 2007-01-08 12:07:35.905 008 18184.24 70.04 52692.40 88888.00 2007-01-08 12:07:36.405 008 18184.21 70.09 52692.52 88888.00 2007-01-08 12:07:36.905 008 18184.15 70.09 52692.54 88888.00 2007-01-08 12:07:37.405 008 18184.09 70.10 52692.55 88888.00 2007-01-08 12:07:37.905 008 18184.03 70.03 52692.57 88888.00 2007-01-08 12:07:38.405 008 18184.09 69.94 52692.50 88888.00 2007-01-08 12:07:38.905 008 18184.07 69.86 52692.48 88888.00 2007-01-08 12:07:39.405 008 18184.24 69.94 52692.46 88888.00 2007-01-08 12:07:39.905 008 18184.14 69.96 52692.45 88888.00 2007-01-08 12:07:40.405 008 18184.16 69.96 52692.49 88888.00 2007-01-08 12:07:40.905 008 18184.35 69.92 52692.44 88888.00 2007-01-08 12:07:41.405 008 18184.44 69.89 52692.31 88888.00 2007-01-08 12:07:41.905 008 18184.49 69.91 52692.33 88888.00 2007-01-08 12:07:42.405 008 18184.54 69.96 52692.46 88888.00 2007-01-08 12:07:42.905 008 18184.53 69.81 52692.43 88888.00 2007-01-08 12:07:43.405 008 18184.45 69.79 52692.42 88888.00 2007-01-08 12:07:43.905 008 18184.52 69.85 52692.41 88888.00 2007-01-08 12:07:44.405 008 18184.45 69.87 52692.34 88888.00 2007-01-08 12:07:44.905 008 18184.35 69.81 52692.32 88888.00 2007-01-08 12:07:45.405 008 18184.34 69.82 52692.37 88888.00 2007-01-08 12:07:45.905 008 18184.43 69.71 52692.33 88888.00 2007-01-08 12:07:46.405 008 18184.34 69.68 52692.30 88888.00 2007-01-08 12:07:46.905 008 18184.44 69.66 52692.31 88888.00 2007-01-08 12:07:47.405 008 18184.45 69.67 52692.16 88888.00 2007-01-08 12:07:47.905 008 18184.38 69.65 52692.10 88888.00 2007-01-08 12:07:48.405 008 18184.45 69.61 52692.14 88888.00 2007-01-08 12:07:48.905 008 18184.40 69.57 52692.29 88888.00 2007-01-08 12:07:49.405 008 18184.24 69.61 52692.40 88888.00 2007-01-08 12:07:49.905 008 18184.22 69.63 52692.39 88888.00 2007-01-08 12:07:50.405 008 18184.24 69.51 52692.30 88888.00 2007-01-08 12:07:50.905 008 18184.36 69.50 52692.28 88888.00 2007-01-08 12:07:51.405 008 18184.34 69.54 52692.27 88888.00 2007-01-08 12:07:51.905 008 18184.23 69.56 52692.20 88888.00 2007-01-08 12:07:52.405 008 18184.24 69.56 52692.29 88888.00 2007-01-08 12:07:52.905 008 18184.26 69.63 52692.29 88888.00 2007-01-08 12:07:53.405 008 18184.21 69.64 52692.28 88888.00 2007-01-08 12:07:53.905 008 18184.26 69.57 52692.29 88888.00 2007-01-08 12:07:54.405 008 18184.36 69.46 52692.29 88888.00 2007-01-08 12:07:54.905 008 18184.26 69.40 52692.35 88888.00 2007-01-08 12:07:55.405 008 18184.18 69.37 52692.31 88888.00 2007-01-08 12:07:55.905 008 18184.12 69.38 52692.25 88888.00 2007-01-08 12:07:56.405 008 18184.13 69.42 52692.22 88888.00 2007-01-08 12:07:56.905 008 18184.18 69.42 52692.23 88888.00 2007-01-08 12:07:57.405 008 18184.22 69.54 52692.31 88888.00 2007-01-08 12:07:57.905 008 18184.21 69.62 52692.26 88888.00 2007-01-08 12:07:58.405 008 18184.14 69.63 52692.14 88888.00 2007-01-08 12:07:58.905 008 18184.17 69.53 52692.07 88888.00 2007-01-08 12:07:59.405 008 18184.20 69.51 52692.14 88888.00 2007-01-08 12:07:59.905 008 18184.25 69.51 52692.15 88888.00 2007-01-08 12:08:00.405 008 18184.24 69.45 52692.27 88888.00 2007-01-08 12:08:00.905 008 18184.20 69.47 52692.26 88888.00 2007-01-08 12:08:01.405 008 18184.22 69.45 52692.18 88888.00 2007-01-08 12:08:01.905 008 18184.27 69.46 52692.12 88888.00 2007-01-08 12:08:02.405 008 18184.29 69.42 52692.20 88888.00 2007-01-08 12:08:02.905 008 18184.20 69.43 52692.26 88888.00 2007-01-08 12:08:03.405 008 18184.12 69.37 52692.10 88888.00 2007-01-08 12:08:03.905 008 18184.21 69.31 52692.02 88888.00 2007-01-08 12:08:04.405 008 18184.16 69.34 52692.10 88888.00 2007-01-08 12:08:04.905 008 18184.22 69.40 52692.08 88888.00 2007-01-08 12:08:05.405 008 18184.27 69.33 52692.20 88888.00 2007-01-08 12:08:05.905 008 18184.20 69.33 52692.28 88888.00 2007-01-08 12:08:06.405 008 18184.20 69.34 52692.17 88888.00 2007-01-08 12:08:06.905 008 18184.13 69.36 52692.07 88888.00 2007-01-08 12:08:07.405 008 18184.07 69.33 52691.99 88888.00 2007-01-08 12:08:07.905 008 18184.12 69.24 52692.02 88888.00 2007-01-08 12:08:08.405 008 18184.20 69.26 52692.05 88888.00 2007-01-08 12:08:08.905 008 18184.12 69.26 52691.98 88888.00 2007-01-08 12:08:09.405 008 18184.05 69.30 52692.02 88888.00 2007-01-08 12:08:09.905 008 18184.09 69.37 52692.12 88888.00 2007-01-08 12:08:10.405 008 18184.05 69.33 52692.23 88888.00 2007-01-08 12:08:10.905 008 18184.13 69.30 52692.15 88888.00 2007-01-08 12:08:11.405 008 18184.14 69.28 52692.14 88888.00 2007-01-08 12:08:11.905 008 18184.23 69.32 52692.26 88888.00 2007-01-08 12:08:12.405 008 18184.15 69.39 52692.17 88888.00 2007-01-08 12:08:12.905 008 18184.17 69.38 52692.05 88888.00 2007-01-08 12:08:13.405 008 18184.15 69.38 52692.06 88888.00 2007-01-08 12:08:13.905 008 18184.10 69.37 52692.21 88888.00 2007-01-08 12:08:14.405 008 18184.09 69.43 52692.32 88888.00 2007-01-08 12:08:14.905 008 18184.16 69.40 52692.38 88888.00 2007-01-08 12:08:15.405 008 18184.20 69.37 52692.33 88888.00 2007-01-08 12:08:15.905 008 18184.23 69.38 52692.27 88888.00 2007-01-08 12:08:16.405 008 18184.21 69.37 52692.20 88888.00 2007-01-08 12:08:16.905 008 18184.29 69.32 52692.18 88888.00 2007-01-08 12:08:17.405 008 18184.32 69.25 52692.28 88888.00 2007-01-08 12:08:17.905 008 18184.31 69.33 52692.25 88888.00 2007-01-08 12:08:18.405 008 18184.21 69.38 52692.26 88888.00 2007-01-08 12:08:18.905 008 18184.27 69.40 52692.25 88888.00 2007-01-08 12:08:19.405 008 18184.27 69.51 52692.35 88888.00 2007-01-08 12:08:19.905 008 18184.12 69.53 52692.28 88888.00 2007-01-08 12:08:20.405 008 18184.09 69.49 52692.23 88888.00 2007-01-08 12:08:20.905 008 18184.16 69.46 52692.25 88888.00 2007-01-08 12:08:21.405 008 18184.25 69.44 52692.20 88888.00 2007-01-08 12:08:21.905 008 18184.29 69.44 52692.33 88888.00 2007-01-08 12:08:22.405 008 18184.46 69.43 52692.35 88888.00 2007-01-08 12:08:22.905 008 18184.58 69.48 52692.40 88888.00 2007-01-08 12:08:23.405 008 18184.48 69.52 52692.42 88888.00 2007-01-08 12:08:23.905 008 18184.42 69.49 52692.51 88888.00 2007-01-08 12:08:24.405 008 18184.52 69.51 52692.48 88888.00 2007-01-08 12:08:24.905 008 18184.55 69.47 52692.40 88888.00 2007-01-08 12:08:25.405 008 18184.54 69.46 52692.28 88888.00 2007-01-08 12:08:25.905 008 18184.54 69.41 52692.41 88888.00 2007-01-08 12:08:26.405 008 18184.58 69.41 52692.40 88888.00 2007-01-08 12:08:26.905 008 18184.64 69.51 52692.35 88888.00 2007-01-08 12:08:27.405 008 18184.71 69.58 52692.35 88888.00 2007-01-08 12:08:27.905 008 18184.67 69.64 52692.43 88888.00 2007-01-08 12:08:28.405 008 18184.68 69.61 52692.37 88888.00 2007-01-08 12:08:28.905 008 18184.79 69.55 52692.27 88888.00 2007-01-08 12:08:29.405 008 18184.75 69.52 52692.21 88888.00 2007-01-08 12:08:29.905 008 18184.81 69.42 52692.31 88888.00 2007-01-08 12:08:30.405 008 18184.83 69.37 52692.29 88888.00 2007-01-08 12:08:30.905 008 18184.82 69.39 52692.21 88888.00 2007-01-08 12:08:31.405 008 18184.80 69.44 52692.20 88888.00 2007-01-08 12:08:31.905 008 18184.69 69.47 52692.35 88888.00 2007-01-08 12:08:32.405 008 18184.77 69.46 52692.37 88888.00 2007-01-08 12:08:32.905 008 18184.97 69.44 52692.32 88888.00 2007-01-08 12:08:33.405 008 18184.93 69.43 52692.35 88888.00 2007-01-08 12:08:33.905 008 18184.89 69.46 52692.41 88888.00 2007-01-08 12:08:34.405 008 18184.82 69.51 52692.48 88888.00 2007-01-08 12:08:34.905 008 18184.79 69.51 52692.37 88888.00 2007-01-08 12:08:35.405 008 18184.83 69.50 52692.37 88888.00 2007-01-08 12:08:35.905 008 18184.85 69.48 52692.41 88888.00 2007-01-08 12:08:36.405 008 18184.85 69.48 52692.31 88888.00 2007-01-08 12:08:36.905 008 18184.70 69.52 52692.29 88888.00 2007-01-08 12:08:37.405 008 18184.69 69.48 52692.33 88888.00 2007-01-08 12:08:37.905 008 18184.75 69.41 52692.31 88888.00 2007-01-08 12:08:38.405 008 18184.61 69.42 52692.32 88888.00 2007-01-08 12:08:38.905 008 18184.60 69.48 52692.20 88888.00 2007-01-08 12:08:39.405 008 18184.75 69.54 52692.14 88888.00 2007-01-08 12:08:39.905 008 18184.75 69.59 52692.10 88888.00 2007-01-08 12:08:40.405 008 18184.76 69.56 52692.14 88888.00 2007-01-08 12:08:40.905 008 18184.71 69.59 52692.19 88888.00 2007-01-08 12:08:41.405 008 18184.81 69.64 52692.18 88888.00 2007-01-08 12:08:41.905 008 18184.79 69.65 52692.28 88888.00 2007-01-08 12:08:42.405 008 18184.87 69.61 52692.38 88888.00 2007-01-08 12:08:42.905 008 18184.83 69.55 52692.29 88888.00 2007-01-08 12:08:43.405 008 18184.79 69.53 52692.19 88888.00 2007-01-08 12:08:43.905 008 18184.67 69.57 52692.18 88888.00 2007-01-08 12:08:44.405 008 18184.64 69.50 52692.14 88888.00 2007-01-08 12:08:44.905 008 18184.50 69.45 52692.20 88888.00 2007-01-08 12:08:45.405 008 18184.46 69.47 52692.17 88888.00 2007-01-08 12:08:45.905 008 18184.54 69.49 52692.16 88888.00 2007-01-08 12:08:46.405 008 18184.44 69.55 52692.21 88888.00 2007-01-08 12:08:46.905 008 18184.57 69.51 52692.34 88888.00 2007-01-08 12:08:47.405 008 18184.72 69.44 52692.37 88888.00 2007-01-08 12:08:47.905 008 18184.80 69.43 52692.40 88888.00 2007-01-08 12:08:48.405 008 18184.76 69.40 52692.37 88888.00 2007-01-08 12:08:48.905 008 18184.75 69.36 52692.37 88888.00 2007-01-08 12:08:49.405 008 18184.71 69.36 52692.32 88888.00 2007-01-08 12:08:49.905 008 18184.70 69.46 52692.32 88888.00 2007-01-08 12:08:50.405 008 18184.75 69.46 52692.37 88888.00 2007-01-08 12:08:50.905 008 18184.69 69.40 52692.38 88888.00 2007-01-08 12:08:51.405 008 18184.71 69.47 52692.37 88888.00 2007-01-08 12:08:51.905 008 18184.82 69.53 52692.31 88888.00 2007-01-08 12:08:52.405 008 18184.79 69.54 52692.32 88888.00 2007-01-08 12:08:52.905 008 18184.72 69.52 52692.33 88888.00 2007-01-08 12:08:53.405 008 18184.75 69.57 52692.30 88888.00 2007-01-08 12:08:53.905 008 18184.80 69.52 52692.28 88888.00 2007-01-08 12:08:54.405 008 18184.75 69.47 52692.33 88888.00 2007-01-08 12:08:54.905 008 18184.74 69.54 52692.41 88888.00 2007-01-08 12:08:55.405 008 18184.81 69.55 52692.48 88888.00 2007-01-08 12:08:55.905 008 18184.81 69.61 52692.46 88888.00 2007-01-08 12:08:56.405 008 18184.81 69.68 52692.44 88888.00 2007-01-08 12:08:56.905 008 18184.92 69.63 52692.42 88888.00 2007-01-08 12:08:57.405 008 18184.86 69.61 52692.39 88888.00 2007-01-08 12:08:57.905 008 18184.86 69.61 52692.43 88888.00 2007-01-08 12:08:58.405 008 18184.70 69.65 52692.34 88888.00 2007-01-08 12:08:58.905 008 18184.70 69.64 52692.32 88888.00 2007-01-08 12:08:59.405 008 18184.70 69.61 52692.35 88888.00 2007-01-08 12:08:59.905 008 18184.75 69.50 52692.45 88888.00 2007-01-08 12:09:00.405 008 18184.76 69.47 52692.53 88888.00 2007-01-08 12:09:00.905 008 18184.72 69.49 52692.45 88888.00 2007-01-08 12:09:01.405 008 18184.63 69.44 52692.46 88888.00 2007-01-08 12:09:01.905 008 18184.66 69.49 52692.48 88888.00 2007-01-08 12:09:02.405 008 18184.69 69.49 52692.45 88888.00 2007-01-08 12:09:02.905 008 18184.64 69.44 52692.48 88888.00 2007-01-08 12:09:03.405 008 18184.70 69.46 52692.44 88888.00 2007-01-08 12:09:03.905 008 18184.70 69.45 52692.48 88888.00 2007-01-08 12:09:04.405 008 18184.74 69.39 52692.56 88888.00 2007-01-08 12:09:04.905 008 18184.68 69.40 52692.46 88888.00 2007-01-08 12:09:05.405 008 18184.60 69.40 52692.54 88888.00 2007-01-08 12:09:05.905 008 18184.58 69.38 52692.52 88888.00 2007-01-08 12:09:06.405 008 18184.67 69.43 52692.46 88888.00 2007-01-08 12:09:06.905 008 18184.57 69.42 52692.45 88888.00 2007-01-08 12:09:07.405 008 18184.55 69.45 52692.46 88888.00 2007-01-08 12:09:07.905 008 18184.55 69.52 52692.34 88888.00 2007-01-08 12:09:08.405 008 18184.64 69.48 52692.29 88888.00 2007-01-08 12:09:08.905 008 18184.54 69.53 52692.32 88888.00 2007-01-08 12:09:09.405 008 18184.53 69.47 52692.38 88888.00 2007-01-08 12:09:09.905 008 18184.52 69.36 52692.42 88888.00 2007-01-08 12:09:10.405 008 18184.52 69.35 52692.43 88888.00 2007-01-08 12:09:10.905 008 18184.61 69.35 52692.48 88888.00 2007-01-08 12:09:11.405 008 18184.68 69.43 52692.64 88888.00 2007-01-08 12:09:11.905 008 18184.58 69.43 52692.62 88888.00 2007-01-08 12:09:12.405 008 18184.50 69.40 52692.56 88888.00 2007-01-08 12:09:12.905 008 18184.52 69.40 52692.49 88888.00 2007-01-08 12:09:13.405 008 18184.54 69.45 52692.55 88888.00 2007-01-08 12:09:13.905 008 18184.49 69.38 52692.56 88888.00 2007-01-08 12:09:14.405 008 18184.37 69.35 52692.48 88888.00 2007-01-08 12:09:14.905 008 18184.28 69.39 52692.45 88888.00 2007-01-08 12:09:15.405 008 18184.27 69.39 52692.51 88888.00 2007-01-08 12:09:15.905 008 18184.12 69.36 52692.50 88888.00 2007-01-08 12:09:16.405 008 18184.03 69.38 52692.50 88888.00 2007-01-08 12:09:16.905 008 18184.09 69.28 52692.46 88888.00 2007-01-08 12:09:17.405 008 18184.07 69.29 52692.44 88888.00 2007-01-08 12:09:17.905 008 18184.06 69.33 52692.51 88888.00 2007-01-08 12:09:18.405 008 18184.12 69.35 52692.43 88888.00 2007-01-08 12:09:18.905 008 18184.13 69.32 52692.42 88888.00 2007-01-08 12:09:19.405 008 18184.00 69.28 52692.48 88888.00 2007-01-08 12:09:19.905 008 18183.98 69.26 52692.48 88888.00 2007-01-08 12:09:20.405 008 18184.07 69.28 52692.49 88888.00 2007-01-08 12:09:20.905 008 18184.03 69.25 52692.52 88888.00 2007-01-08 12:09:21.405 008 18183.95 69.21 52692.58 88888.00 2007-01-08 12:09:21.905 008 18184.00 69.18 52692.52 88888.00 2007-01-08 12:09:22.405 008 18184.01 69.20 52692.44 88888.00 2007-01-08 12:09:22.905 008 18184.00 69.26 52692.40 88888.00 2007-01-08 12:09:23.405 008 18184.03 69.34 52692.48 88888.00 2007-01-08 12:09:23.905 008 18184.04 69.41 52692.60 88888.00 2007-01-08 12:09:24.405 008 18183.91 69.42 52692.66 88888.00 2007-01-08 12:09:24.905 008 18183.89 69.39 52692.65 88888.00 2007-01-08 12:09:25.405 008 18183.89 69.31 52692.53 88888.00 2007-01-08 12:09:25.905 008 18183.91 69.32 52692.54 88888.00 2007-01-08 12:09:26.405 008 18183.88 69.32 52692.42 88888.00 2007-01-08 12:09:26.905 008 18183.85 69.30 52692.37 88888.00 2007-01-08 12:09:27.405 008 18183.94 69.28 52692.40 88888.00 2007-01-08 12:09:27.905 008 18184.06 69.30 52692.45 88888.00 2007-01-08 12:09:28.405 008 18184.07 69.28 52692.31 88888.00 2007-01-08 12:09:28.905 008 18183.99 69.33 52692.26 88888.00 2007-01-08 12:09:29.405 008 18183.92 69.25 52692.39 88888.00 2007-01-08 12:09:29.905 008 18183.84 69.30 52692.50 88888.00 2007-01-08 12:09:30.405 008 18183.93 69.36 52692.46 88888.00 2007-01-08 12:09:30.905 008 18183.81 69.30 52692.43 88888.00 2007-01-08 12:09:31.405 008 18183.84 69.26 52692.42 88888.00 2007-01-08 12:09:31.905 008 18183.89 69.30 52692.46 88888.00 2007-01-08 12:09:32.405 008 18183.91 69.33 52692.45 88888.00 2007-01-08 12:09:32.905 008 18183.84 69.26 52692.41 88888.00 2007-01-08 12:09:33.405 008 18183.88 69.23 52692.40 88888.00 2007-01-08 12:09:33.905 008 18183.77 69.29 52692.45 88888.00 2007-01-08 12:09:34.405 008 18183.78 69.30 52692.55 88888.00 2007-01-08 12:09:34.905 008 18183.83 69.29 52692.49 88888.00 2007-01-08 12:09:35.405 008 18183.82 69.30 52692.55 88888.00 2007-01-08 12:09:35.905 008 18183.87 69.33 52692.67 88888.00 2007-01-08 12:09:36.405 008 18183.88 69.24 52692.63 88888.00 2007-01-08 12:09:36.905 008 18183.83 69.26 52692.56 88888.00 2007-01-08 12:09:37.405 008 18183.83 69.24 52692.63 88888.00 2007-01-08 12:09:37.905 008 18183.87 69.23 52692.61 88888.00 2007-01-08 12:09:38.405 008 18183.83 69.20 52692.56 88888.00 2007-01-08 12:09:38.905 008 18183.81 69.21 52692.48 88888.00 2007-01-08 12:09:39.405 008 18183.91 69.20 52692.55 88888.00 2007-01-08 12:09:39.905 008 18183.94 69.21 52692.53 88888.00 2007-01-08 12:09:40.405 008 18183.83 69.24 52692.57 88888.00 2007-01-08 12:09:40.905 008 18183.78 69.17 52692.45 88888.00 2007-01-08 12:09:41.405 008 18183.82 69.17 52692.50 88888.00 2007-01-08 12:09:41.905 008 18183.84 69.23 52692.54 88888.00 2007-01-08 12:09:42.405 008 18183.88 69.18 52692.60 88888.00 2007-01-08 12:09:42.905 008 18183.87 69.18 52692.61 88888.00 2007-01-08 12:09:43.405 008 18183.88 69.17 52692.60 88888.00 2007-01-08 12:09:43.905 008 18183.87 69.14 52692.68 88888.00 2007-01-08 12:09:44.405 008 18183.83 69.06 52692.64 88888.00 2007-01-08 12:09:44.905 008 18183.81 68.96 52692.58 88888.00 2007-01-08 12:09:45.405 008 18183.84 69.00 52692.50 88888.00 2007-01-08 12:09:45.905 008 18183.82 69.04 52692.55 88888.00 2007-01-08 12:09:46.405 008 18183.76 69.01 52692.64 88888.00 2007-01-08 12:09:46.905 008 18183.72 69.02 52692.63 88888.00 2007-01-08 12:09:47.405 008 18183.82 69.04 52692.62 88888.00 2007-01-08 12:09:47.905 008 18183.83 68.96 52692.61 88888.00 2007-01-08 12:09:48.405 008 18183.79 68.99 52692.62 88888.00 2007-01-08 12:09:48.905 008 18183.85 68.96 52692.52 88888.00 2007-01-08 12:09:49.405 008 18183.88 68.94 52692.41 88888.00 2007-01-08 12:09:49.905 008 18183.78 68.90 52692.40 88888.00 2007-01-08 12:09:50.405 008 18183.63 68.87 52692.41 88888.00 2007-01-08 12:09:50.905 008 18183.63 68.87 52692.55 88888.00 2007-01-08 12:09:51.405 008 18183.64 68.95 52692.53 88888.00 2007-01-08 12:09:51.905 008 18183.59 68.87 52692.46 88888.00 2007-01-08 12:09:52.405 008 18183.51 68.87 52692.45 88888.00 2007-01-08 12:09:52.905 008 18183.59 68.91 52692.55 88888.00 2007-01-08 12:09:53.405 008 18183.56 68.91 52692.57 88888.00 2007-01-08 12:09:53.905 008 18183.40 68.87 52692.50 88888.00 2007-01-08 12:09:54.405 008 18183.45 68.86 52692.48 88888.00 2007-01-08 12:09:54.905 008 18183.45 68.88 52692.52 88888.00 2007-01-08 12:09:55.405 008 18183.50 68.83 52692.55 88888.00 2007-01-08 12:09:55.905 008 18183.48 68.81 52692.45 88888.00 2007-01-08 12:09:56.405 008 18183.48 68.81 52692.31 88888.00 2007-01-08 12:09:56.905 008 18183.47 68.74 52692.27 88888.00 2007-01-08 12:09:57.405 008 18183.59 68.73 52692.28 88888.00 2007-01-08 12:09:57.905 008 18183.52 68.78 52692.32 88888.00 2007-01-08 12:09:58.405 008 18183.45 68.80 52692.35 88888.00 2007-01-08 12:09:58.905 008 18183.37 68.78 52692.31 88888.00 2007-01-08 12:09:59.405 008 18183.36 68.82 52692.30 88888.00 2007-01-08 12:09:59.905 008 18183.38 68.81 52692.45 88888.00 2007-01-08 12:10:00.405 008 18183.40 68.80 52692.54 88888.00 2007-01-08 12:10:00.905 008 18183.47 68.76 52692.35 88888.00 2007-01-08 12:10:01.405 008 18183.40 68.77 52692.40 88888.00 2007-01-08 12:10:01.905 008 18183.16 68.82 52692.43 88888.00 2007-01-08 12:10:02.405 008 18183.15 68.80 52692.27 88888.00 2007-01-08 12:10:02.905 008 18183.18 68.78 52692.25 88888.00 2007-01-08 12:10:03.405 008 18183.13 68.79 52692.30 88888.00 2007-01-08 12:10:03.905 008 18183.12 68.78 52692.35 88888.00 2007-01-08 12:10:04.405 008 18183.14 68.79 52692.30 88888.00 2007-01-08 12:10:04.905 008 18183.08 68.73 52692.33 88888.00 2007-01-08 12:10:05.405 008 18183.07 68.76 52692.27 88888.00 2007-01-08 12:10:05.905 008 18183.19 68.77 52692.30 88888.00 2007-01-08 12:10:06.405 008 18183.28 68.81 52692.19 88888.00 2007-01-08 12:10:06.905 008 18183.22 68.79 52692.17 88888.00 2007-01-08 12:10:07.405 008 18183.14 68.83 52692.25 88888.00 2007-01-08 12:10:07.905 008 18183.11 68.86 52692.25 88888.00 2007-01-08 12:10:08.405 008 18183.14 68.92 52692.23 88888.00 2007-01-08 12:10:08.905 008 18183.11 68.96 52692.22 88888.00 2007-01-08 12:10:09.405 008 18183.05 68.97 52692.30 88888.00 2007-01-08 12:10:09.905 008 18183.06 68.89 52692.33 88888.00 2007-01-08 12:10:10.405 008 18183.16 68.86 52692.37 88888.00 2007-01-08 12:10:10.905 008 18183.19 68.87 52692.43 88888.00 2007-01-08 12:10:11.405 008 18183.15 68.89 52692.38 88888.00 2007-01-08 12:10:11.905 008 18183.14 68.89 52692.29 88888.00 2007-01-08 12:10:12.405 008 18183.16 68.90 52692.31 88888.00 2007-01-08 12:10:12.905 008 18183.20 68.95 52692.38 88888.00 2007-01-08 12:10:13.405 008 18183.14 68.87 52692.41 88888.00 2007-01-08 12:10:13.905 008 18183.15 68.79 52692.53 88888.00 2007-01-08 12:10:14.405 008 18183.11 68.73 52692.49 88888.00 2007-01-08 12:10:14.905 008 18183.13 68.75 52692.43 88888.00 2007-01-08 12:10:15.405 008 18183.13 68.82 52692.50 88888.00 2007-01-08 12:10:15.905 008 18183.16 68.90 52692.52 88888.00 2007-01-08 12:10:16.405 008 18183.07 68.94 52692.37 88888.00 2007-01-08 12:10:16.905 008 18183.00 68.89 52692.26 88888.00 2007-01-08 12:10:17.405 008 18183.04 68.82 52692.34 88888.00 2007-01-08 12:10:17.905 008 18183.04 68.88 52692.39 88888.00 2007-01-08 12:10:18.405 008 18183.18 68.96 52692.31 88888.00 2007-01-08 12:10:18.905 008 18183.14 68.94 52692.32 88888.00 2007-01-08 12:10:19.405 008 18183.03 68.95 52692.25 88888.00 2007-01-08 12:10:19.905 008 18182.97 68.98 52692.31 88888.00 2007-01-08 12:10:20.405 008 18183.03 68.97 52692.29 88888.00 2007-01-08 12:10:20.905 008 18183.04 68.99 52692.37 88888.00 2007-01-08 12:10:21.405 008 18183.13 69.03 52692.32 88888.00 2007-01-08 12:10:21.905 008 18183.16 69.10 52692.37 88888.00 2007-01-08 12:10:22.405 008 18183.15 69.13 52692.42 88888.00 2007-01-08 12:10:22.905 008 18183.17 69.06 52692.48 88888.00 2007-01-08 12:10:23.405 008 18183.14 69.06 52692.37 88888.00 2007-01-08 12:10:23.905 008 18183.09 69.09 52692.37 88888.00 2007-01-08 12:10:24.405 008 18183.12 69.04 52692.25 88888.00 2007-01-08 12:10:24.905 008 18183.16 69.03 52692.32 88888.00 2007-01-08 12:10:25.405 008 18183.06 69.06 52692.34 88888.00 2007-01-08 12:10:25.905 008 18183.05 69.13 52692.34 88888.00 2007-01-08 12:10:26.405 008 18183.04 69.18 52692.23 88888.00 2007-01-08 12:10:26.905 008 18183.06 69.21 52692.18 88888.00 2007-01-08 12:10:27.405 008 18183.03 69.21 52692.20 88888.00 2007-01-08 12:10:27.905 008 18183.08 69.19 52692.19 88888.00 2007-01-08 12:10:28.405 008 18183.24 69.28 52692.28 88888.00 2007-01-08 12:10:28.905 008 18183.14 69.28 52692.30 88888.00 2007-01-08 12:10:29.405 008 18183.00 69.34 52692.31 88888.00 2007-01-08 12:10:29.905 008 18183.00 69.32 52692.31 88888.00 2007-01-08 12:10:30.405 008 18183.05 69.37 52692.26 88888.00 2007-01-08 12:10:30.905 008 18183.06 69.47 52692.20 88888.00 2007-01-08 12:10:31.405 008 18183.11 69.52 52692.26 88888.00 2007-01-08 12:10:31.905 008 18183.20 69.48 52692.38 88888.00 2007-01-08 12:10:32.405 008 18183.13 69.44 52692.38 88888.00 2007-01-08 12:10:32.905 008 18183.04 69.47 52692.43 88888.00 2007-01-08 12:10:33.405 008 18183.05 69.50 52692.41 88888.00 2007-01-08 12:10:33.905 008 18183.03 69.51 52692.35 88888.00 2007-01-08 12:10:34.405 008 18183.05 69.51 52692.31 88888.00 2007-01-08 12:10:34.905 008 18183.22 69.59 52692.30 88888.00 2007-01-08 12:10:35.405 008 18183.28 69.65 52692.15 88888.00 2007-01-08 12:10:35.905 008 18183.37 69.71 52692.27 88888.00 2007-01-08 12:10:36.405 008 18183.26 69.73 52692.33 88888.00 2007-01-08 12:10:36.905 008 18183.23 69.72 52692.34 88888.00 2007-01-08 12:10:37.405 008 18183.14 69.68 52692.33 88888.00 2007-01-08 12:10:37.905 008 18183.12 69.65 52692.29 88888.00 2007-01-08 12:10:38.405 008 18183.27 69.63 52692.18 88888.00 2007-01-08 12:10:38.905 008 18183.42 69.62 52692.25 88888.00 2007-01-08 12:10:39.405 008 18183.48 69.70 52692.25 88888.00 2007-01-08 12:10:39.905 008 18183.37 69.76 52692.15 88888.00 2007-01-08 12:10:40.405 008 18183.37 69.81 52692.20 88888.00 2007-01-08 12:10:40.905 008 18183.46 69.84 52692.21 88888.00 2007-01-08 12:10:41.405 008 18183.39 69.87 52692.18 88888.00 2007-01-08 12:10:41.905 008 18183.40 69.87 52692.27 88888.00 2007-01-08 12:10:42.405 008 18183.39 69.89 52692.20 88888.00 2007-01-08 12:10:42.905 008 18183.44 69.99 52692.19 88888.00 2007-01-08 12:10:43.405 008 18183.48 70.04 52692.19 88888.00 2007-01-08 12:10:43.905 008 18183.47 70.04 52692.27 88888.00 2007-01-08 12:10:44.405 008 18183.37 69.98 52692.25 88888.00 2007-01-08 12:10:44.905 008 18183.46 69.88 52692.34 88888.00 2007-01-08 12:10:45.405 008 18183.50 69.90 52692.33 88888.00 2007-01-08 12:10:45.905 008 18183.58 69.95 52692.37 88888.00 2007-01-08 12:10:46.405 008 18183.58 69.94 52692.22 88888.00 2007-01-08 12:10:46.905 008 18183.59 70.00 52692.28 88888.00 2007-01-08 12:10:47.405 008 18183.66 69.99 52692.22 88888.00 2007-01-08 12:10:47.905 008 18183.67 70.04 52692.23 88888.00 2007-01-08 12:10:48.405 008 18183.68 70.06 52692.28 88888.00 2007-01-08 12:10:48.905 008 18183.72 70.03 52692.31 88888.00 2007-01-08 12:10:49.405 008 18183.71 70.03 52692.26 88888.00 2007-01-08 12:10:49.905 008 18183.63 70.05 52692.30 88888.00 2007-01-08 12:10:50.405 008 18183.66 70.08 52692.27 88888.00 2007-01-08 12:10:50.905 008 18183.60 70.00 52692.27 88888.00 2007-01-08 12:10:51.405 008 18183.56 69.98 52692.18 88888.00 2007-01-08 12:10:51.905 008 18183.62 70.01 52692.16 88888.00 2007-01-08 12:10:52.405 008 18183.74 70.01 52692.16 88888.00 2007-01-08 12:10:52.905 008 18183.74 70.04 52692.35 88888.00 2007-01-08 12:10:53.405 008 18183.78 70.03 52692.38 88888.00 2007-01-08 12:10:53.905 008 18183.80 70.08 52692.31 88888.00 2007-01-08 12:10:54.405 008 18183.81 70.11 52692.34 88888.00 2007-01-08 12:10:54.905 008 18183.73 70.15 52692.38 88888.00 2007-01-08 12:10:55.405 008 18183.67 70.14 52692.40 88888.00 2007-01-08 12:10:55.905 008 18183.73 70.14 52692.39 88888.00 2007-01-08 12:10:56.405 008 18183.74 70.17 52692.40 88888.00 2007-01-08 12:10:56.905 008 18183.74 70.16 52692.32 88888.00 2007-01-08 12:10:57.405 008 18183.79 70.14 52692.25 88888.00 2007-01-08 12:10:57.905 008 18183.79 70.19 52692.10 88888.00 2007-01-08 12:10:58.405 008 18183.89 70.16 52692.12 88888.00 2007-01-08 12:10:58.905 008 18183.88 70.16 52692.09 88888.00 2007-01-08 12:10:59.405 008 18183.90 70.15 52692.10 88888.00 2007-01-08 12:10:59.905 008 18183.82 70.19 52692.18 88888.00 2007-01-08 12:11:00.405 008 18183.80 70.20 52692.17 88888.00 2007-01-08 12:11:00.905 008 18183.83 70.15 52692.22 88888.00 2007-01-08 12:11:01.405 008 18183.88 70.14 52692.23 88888.00 2007-01-08 12:11:01.905 008 18183.93 70.09 52692.10 88888.00 2007-01-08 12:11:02.405 008 18183.88 70.13 52692.03 88888.00 2007-01-08 12:11:02.905 008 18183.90 70.26 52692.14 88888.00 2007-01-08 12:11:03.405 008 18183.87 70.25 52692.18 88888.00 2007-01-08 12:11:03.905 008 18183.95 70.29 52692.20 88888.00 2007-01-08 12:11:04.405 008 18183.98 70.29 52692.12 88888.00 2007-01-08 12:11:04.905 008 18183.93 70.29 52692.10 88888.00 2007-01-08 12:11:05.405 008 18183.85 70.33 52692.10 88888.00 2007-01-08 12:11:05.905 008 18183.88 70.24 52692.10 88888.00 2007-01-08 12:11:06.405 008 18183.85 70.18 52692.18 88888.00 2007-01-08 12:11:06.905 008 18183.88 70.18 52692.15 88888.00 2007-01-08 12:11:07.405 008 18183.90 70.17 52692.04 88888.00 2007-01-08 12:11:07.905 008 18183.88 70.16 52692.06 88888.00 2007-01-08 12:11:08.405 008 18183.84 70.08 52692.14 88888.00 2007-01-08 12:11:08.905 008 18183.99 70.02 52692.12 88888.00 2007-01-08 12:11:09.405 008 18183.98 70.08 52692.03 88888.00 2007-01-08 12:11:09.905 008 18183.96 70.09 52691.91 88888.00 2007-01-08 12:11:10.405 008 18183.89 70.08 52691.95 88888.00 2007-01-08 12:11:10.905 008 18183.82 70.01 52691.97 88888.00 2007-01-08 12:11:11.405 008 18183.88 69.96 52692.00 88888.00 2007-01-08 12:11:11.905 008 18183.92 69.91 52692.00 88888.00 2007-01-08 12:11:12.405 008 18183.84 70.00 52691.96 88888.00 2007-01-08 12:11:12.905 008 18183.84 69.95 52692.04 88888.00 2007-01-08 12:11:13.405 008 18183.87 69.84 52692.14 88888.00 2007-01-08 12:11:13.905 008 18183.91 69.75 52692.17 88888.00 2007-01-08 12:11:14.405 008 18183.88 69.76 52692.05 88888.00 2007-01-08 12:11:14.905 008 18183.91 69.70 52692.07 88888.00 2007-01-08 12:11:15.405 008 18183.92 69.68 52692.00 88888.00 2007-01-08 12:11:15.905 008 18183.83 69.63 52692.16 88888.00 2007-01-08 12:11:16.405 008 18183.87 69.59 52692.16 88888.00 2007-01-08 12:11:16.905 008 18183.90 69.59 52692.11 88888.00 2007-01-08 12:11:17.405 008 18183.83 69.67 52692.07 88888.00 2007-01-08 12:11:17.905 008 18183.83 69.63 52692.06 88888.00 2007-01-08 12:11:18.405 008 18183.77 69.59 52692.19 88888.00 2007-01-08 12:11:18.905 008 18183.73 69.57 52692.27 88888.00 2007-01-08 12:11:19.405 008 18183.70 69.51 52692.32 88888.00 2007-01-08 12:11:19.905 008 18183.80 69.53 52692.22 88888.00 2007-01-08 12:11:20.405 008 18183.77 69.55 52692.23 88888.00 2007-01-08 12:11:20.905 008 18183.71 69.50 52692.23 88888.00 2007-01-08 12:11:21.405 008 18183.66 69.49 52692.18 88888.00 2007-01-08 12:11:21.905 008 18183.68 69.52 52692.28 88888.00 2007-01-08 12:11:22.405 008 18183.77 69.52 52692.21 88888.00 2007-01-08 12:11:22.905 008 18183.80 69.44 52692.22 88888.00 2007-01-08 12:11:23.405 008 18183.76 69.46 52692.22 88888.00 2007-01-08 12:11:23.905 008 18183.72 69.52 52692.22 88888.00 2007-01-08 12:11:24.405 008 18183.69 69.34 52692.31 88888.00 2007-01-08 12:11:24.905 008 18183.61 69.37 52692.25 88888.00 2007-01-08 12:11:25.405 008 18183.63 69.43 52692.17 88888.00 2007-01-08 12:11:25.905 008 18183.64 69.47 52692.22 88888.00 2007-01-08 12:11:26.405 008 18183.44 69.52 52692.21 88888.00 2007-01-08 12:11:26.905 008 18183.46 69.52 52692.28 88888.00 2007-01-08 12:11:27.405 008 18183.48 69.47 52692.30 88888.00 2007-01-08 12:11:27.905 008 18183.44 69.49 52692.31 88888.00 2007-01-08 12:11:28.405 008 18183.57 69.45 52692.34 88888.00 2007-01-08 12:11:28.905 008 18183.41 69.42 52692.41 88888.00 2007-01-08 12:11:29.405 008 18183.39 69.34 52692.43 88888.00 2007-01-08 12:11:29.905 008 18183.51 69.35 52692.32 88888.00 2007-01-08 12:11:30.405 008 18183.51 69.32 52692.21 88888.00 2007-01-08 12:11:30.905 008 18183.34 69.30 52692.19 88888.00 2007-01-08 12:11:31.405 008 18183.38 69.28 52692.28 88888.00 2007-01-08 12:11:31.905 008 18183.46 69.26 52692.32 88888.00 2007-01-08 12:11:32.405 008 18183.39 69.31 52692.30 88888.00 2007-01-08 12:11:32.905 008 18183.42 69.34 52692.21 88888.00 2007-01-08 12:11:33.405 008 18183.33 69.36 52692.11 88888.00 2007-01-08 12:11:33.905 008 18183.60 69.36 52692.21 88888.00 2007-01-08 12:11:34.405 008 18183.55 69.39 52692.25 88888.00 2007-01-08 12:11:34.905 008 18183.46 69.31 52692.27 88888.00 2007-01-08 12:11:35.405 008 18183.56 69.23 52692.23 88888.00 2007-01-08 12:11:35.905 008 18183.60 69.21 52692.28 88888.00 2007-01-08 12:11:36.405 008 18183.68 69.19 52692.30 88888.00 2007-01-08 12:11:36.905 008 18183.56 69.19 52692.28 88888.00 2007-01-08 12:11:37.405 008 18183.63 69.24 52692.37 88888.00 2007-01-08 12:11:37.905 008 18183.77 69.30 52692.42 88888.00 2007-01-08 12:11:38.405 008 18183.70 69.26 52692.34 88888.00 2007-01-08 12:11:38.905 008 18183.61 69.33 52692.37 88888.00 2007-01-08 12:11:39.405 008 18183.68 69.35 52692.31 88888.00 2007-01-08 12:11:39.905 008 18183.73 69.40 52692.35 88888.00 2007-01-08 12:11:40.405 008 18183.66 69.33 52692.31 88888.00 2007-01-08 12:11:40.905 008 18183.60 69.30 52692.19 88888.00 2007-01-08 12:11:41.405 008 18183.66 69.31 52692.25 88888.00 2007-01-08 12:11:41.905 008 18183.64 69.38 52692.34 88888.00 2007-01-08 12:11:42.405 008 18183.67 69.41 52692.32 88888.00 2007-01-08 12:11:42.905 008 18183.66 69.34 52692.34 88888.00 2007-01-08 12:11:43.405 008 18183.73 69.33 52692.41 88888.00 2007-01-08 12:11:43.905 008 18183.68 69.36 52692.39 88888.00 2007-01-08 12:11:44.405 008 18183.76 69.41 52692.31 88888.00 2007-01-08 12:11:44.905 008 18183.55 69.38 52692.39 88888.00 2007-01-08 12:11:45.405 008 18183.61 69.43 52692.44 88888.00 2007-01-08 12:11:45.905 008 18183.68 69.49 52692.41 88888.00 2007-01-08 12:11:46.405 008 18183.67 69.52 52692.39 88888.00 2007-01-08 12:11:46.905 008 18183.63 69.47 52692.48 88888.00 2007-01-08 12:11:47.405 008 18183.55 69.46 52692.43 88888.00 2007-01-08 12:11:47.905 008 18183.62 69.45 52692.49 88888.00 2007-01-08 12:11:48.405 008 18183.52 69.45 52692.44 88888.00 2007-01-08 12:11:48.905 008 18183.47 69.49 52692.45 88888.00 2007-01-08 12:11:49.405 008 18183.53 69.46 52692.38 88888.00 2007-01-08 12:11:49.905 008 18183.49 69.50 52692.37 88888.00 2007-01-08 12:11:50.405 008 18183.62 69.46 52692.42 88888.00 2007-01-08 12:11:50.905 008 18183.61 69.41 52692.49 88888.00 2007-01-08 12:11:51.405 008 18183.57 69.42 52692.38 88888.00 2007-01-08 12:11:51.905 008 18183.46 69.46 52692.35 88888.00 2007-01-08 12:11:52.405 008 18183.61 69.56 52692.37 88888.00 2007-01-08 12:11:52.905 008 18183.57 69.61 52692.26 88888.00 2007-01-08 12:11:53.405 008 18183.62 69.56 52692.18 88888.00 2007-01-08 12:11:53.905 008 18183.63 69.59 52692.22 88888.00 2007-01-08 12:11:54.405 008 18183.67 69.69 52692.19 88888.00 2007-01-08 12:11:54.905 008 18183.67 69.68 52692.29 88888.00 2007-01-08 12:11:55.405 008 18183.52 69.66 52692.34 88888.00 2007-01-08 12:11:55.905 008 18183.41 69.69 52692.41 88888.00 2007-01-08 12:11:56.405 008 18183.50 69.77 52692.43 88888.00 2007-01-08 12:11:56.905 008 18183.55 69.74 52692.48 88888.00 2007-01-08 12:11:57.405 008 18183.61 69.71 52692.42 88888.00 2007-01-08 12:11:57.905 008 18183.44 69.70 52692.33 88888.00 2007-01-08 12:11:58.405 008 18183.46 69.67 52692.32 88888.00 2007-01-08 12:11:58.905 008 18183.46 69.62 52692.31 88888.00 2007-01-08 12:11:59.405 008 18183.50 69.58 52692.28 88888.00 2007-01-08 12:11:59.905 008 18183.45 69.61 52692.31 88888.00 2007-01-08 12:12:00.405 008 18183.39 69.59 52692.21 88888.00 2007-01-08 12:12:00.905 008 18183.37 69.58 52692.25 88888.00 2007-01-08 12:12:01.405 008 18183.42 69.58 52692.28 88888.00 2007-01-08 12:12:01.905 008 18183.42 69.61 52692.27 88888.00 2007-01-08 12:12:02.405 008 18183.41 69.63 52692.38 88888.00 2007-01-08 12:12:02.905 008 18183.47 69.61 52692.40 88888.00 2007-01-08 12:12:03.405 008 18183.51 69.62 52692.44 88888.00 2007-01-08 12:12:03.905 008 18183.44 69.64 52692.43 88888.00 2007-01-08 12:12:04.405 008 18183.47 69.69 52692.37 88888.00 2007-01-08 12:12:04.905 008 18183.48 69.64 52692.41 88888.00 2007-01-08 12:12:05.405 008 18183.49 69.59 52692.42 88888.00 2007-01-08 12:12:05.905 008 18183.49 69.59 52692.48 88888.00 2007-01-08 12:12:06.405 008 18183.61 69.62 52692.56 88888.00 2007-01-08 12:12:06.905 008 18183.64 69.62 52692.45 88888.00 2007-01-08 12:12:07.405 008 18183.60 69.64 52692.45 88888.00 2007-01-08 12:12:07.905 008 18183.62 69.53 52692.50 88888.00 2007-01-08 12:12:08.405 008 18183.64 69.57 52692.46 88888.00 2007-01-08 12:12:08.905 008 18183.53 69.65 52692.40 88888.00 2007-01-08 12:12:09.405 008 18183.59 69.68 52692.38 88888.00 2007-01-08 12:12:09.905 008 18183.59 69.72 52692.50 88888.00 2007-01-08 12:12:10.405 008 18183.49 69.67 52692.53 88888.00 2007-01-08 12:12:10.905 008 18183.42 69.59 52692.43 88888.00 2007-01-08 12:12:11.405 008 18183.55 69.63 52692.38 88888.00 2007-01-08 12:12:11.905 008 18183.64 69.64 52692.35 88888.00 2007-01-08 12:12:12.405 008 18183.60 69.66 52692.33 88888.00 2007-01-08 12:12:12.905 008 18183.57 69.67 52692.33 88888.00 2007-01-08 12:12:13.405 008 18183.60 69.72 52692.28 88888.00 2007-01-08 12:12:13.905 008 18183.62 69.66 52692.18 88888.00 2007-01-08 12:12:14.405 008 18183.60 69.63 52692.21 88888.00 2007-01-08 12:12:14.905 008 18183.42 69.57 52692.40 88888.00 2007-01-08 12:12:15.405 008 18183.42 69.57 52692.43 88888.00 2007-01-08 12:12:15.905 008 18183.56 69.53 52692.34 88888.00 2007-01-08 12:12:16.405 008 18183.48 69.53 52692.28 88888.00 2007-01-08 12:12:16.905 008 18183.38 69.54 52692.19 88888.00 2007-01-08 12:12:17.405 008 18183.36 69.50 52692.21 88888.00 2007-01-08 12:12:17.905 008 18183.36 69.52 52692.22 88888.00 2007-01-08 12:12:18.405 008 18183.45 69.46 52692.19 88888.00 2007-01-08 12:12:18.905 008 18183.46 69.43 52692.26 88888.00 2007-01-08 12:12:19.405 008 18183.51 69.39 52692.29 88888.00 2007-01-08 12:12:19.905 008 18183.50 69.37 52692.28 88888.00 2007-01-08 12:12:20.405 008 18183.46 69.30 52692.28 88888.00 2007-01-08 12:12:20.905 008 18183.52 69.34 52692.29 88888.00 2007-01-08 12:12:21.405 008 18183.56 69.38 52692.28 88888.00 2007-01-08 12:12:21.905 008 18183.61 69.36 52692.28 88888.00 2007-01-08 12:12:22.405 008 18183.64 69.28 52692.37 88888.00 2007-01-08 12:12:22.905 008 18183.60 69.29 52692.46 88888.00 2007-01-08 12:12:23.405 008 18183.49 69.28 52692.48 88888.00 2007-01-08 12:12:23.905 008 18183.48 69.34 52692.42 88888.00 2007-01-08 12:12:24.405 008 18183.51 69.39 52692.39 88888.00 2007-01-08 12:12:24.905 008 18183.46 69.39 52692.44 88888.00 2007-01-08 12:12:25.405 008 18183.52 69.33 52692.42 88888.00 2007-01-08 12:12:25.905 008 18183.58 69.29 52692.41 88888.00 2007-01-08 12:12:26.405 008 18183.50 69.38 52692.29 88888.00 2007-01-08 12:12:26.905 008 18183.50 69.46 52692.28 88888.00 2007-01-08 12:12:27.405 008 18183.66 69.44 52692.35 88888.00 2007-01-08 12:12:27.905 008 18183.61 69.47 52692.38 88888.00 2007-01-08 12:12:28.405 008 18183.62 69.46 52692.41 88888.00 2007-01-08 12:12:28.905 008 18183.67 69.35 52692.35 88888.00 2007-01-08 12:12:29.405 008 18183.63 69.34 52692.23 88888.00 2007-01-08 12:12:29.905 008 18183.55 69.39 52692.23 88888.00 2007-01-08 12:12:30.405 008 18183.46 69.38 52692.22 88888.00 2007-01-08 12:12:30.905 008 18183.67 69.32 52692.20 88888.00 2007-01-08 12:12:31.405 008 18183.74 69.30 52692.23 88888.00 2007-01-08 12:12:31.905 008 18183.73 69.38 52692.28 88888.00 2007-01-08 12:12:32.405 008 18183.62 69.33 52692.37 88888.00 2007-01-08 12:12:32.905 008 18183.49 69.33 52692.40 88888.00 2007-01-08 12:12:33.405 008 18183.52 69.33 52692.34 88888.00 2007-01-08 12:12:33.905 008 18183.51 69.35 52692.37 88888.00 2007-01-08 12:12:34.405 008 18183.46 69.31 52692.41 88888.00 2007-01-08 12:12:34.905 008 18183.46 69.41 52692.48 88888.00 2007-01-08 12:12:35.405 008 18183.36 69.40 52692.40 88888.00 2007-01-08 12:12:35.905 008 18183.46 69.38 52692.42 88888.00 2007-01-08 12:12:36.405 008 18183.41 69.36 52692.35 88888.00 2007-01-08 12:12:36.905 008 18183.38 69.36 52692.32 88888.00 2007-01-08 12:12:37.405 008 18183.44 69.38 52692.41 88888.00 2007-01-08 12:12:37.905 008 18183.42 69.30 52692.42 88888.00 2007-01-08 12:12:38.405 008 18183.40 69.33 52692.46 88888.00 2007-01-08 12:12:38.905 008 18183.22 69.31 52692.45 88888.00 2007-01-08 12:12:39.405 008 18183.16 69.24 52692.61 88888.00 2007-01-08 12:12:39.905 008 18183.15 69.26 52692.57 88888.00 2007-01-08 12:12:40.405 008 18183.18 69.26 52692.52 88888.00 2007-01-08 12:12:40.905 008 18183.11 69.24 52692.39 88888.00 2007-01-08 12:12:41.405 008 18183.16 69.25 52692.37 88888.00 2007-01-08 12:12:41.905 008 18183.13 69.21 52692.38 88888.00 2007-01-08 12:12:42.405 008 18183.13 69.14 52692.41 88888.00 2007-01-08 12:12:42.905 008 18183.15 69.07 52692.44 88888.00 2007-01-08 12:12:43.405 008 18183.19 69.08 52692.45 88888.00 2007-01-08 12:12:43.905 008 18183.17 69.00 52692.46 88888.00 2007-01-08 12:12:44.405 008 18183.19 69.01 52692.42 88888.00 2007-01-08 12:12:44.905 008 18183.22 69.08 52692.48 88888.00 2007-01-08 12:12:45.405 008 18183.24 69.12 52692.38 88888.00 2007-01-08 12:12:45.905 008 18183.22 69.12 52692.38 88888.00 2007-01-08 12:12:46.405 008 18183.12 69.16 52692.37 88888.00 2007-01-08 12:12:46.905 008 18183.08 69.17 52692.48 88888.00 2007-01-08 12:12:47.405 008 18183.08 69.18 52692.52 88888.00 2007-01-08 12:12:47.905 008 18183.16 69.11 52692.31 88888.00 2007-01-08 12:12:48.405 008 18183.08 68.96 52692.41 88888.00 2007-01-08 12:12:48.905 008 18183.02 68.95 52692.56 88888.00 2007-01-08 12:12:49.405 008 18182.93 69.02 52692.58 88888.00 2007-01-08 12:12:49.905 008 18183.03 69.07 52692.50 88888.00 2007-01-08 12:12:50.405 008 18183.05 69.05 52692.37 88888.00 2007-01-08 12:12:50.905 008 18183.00 69.07 52692.40 88888.00 2007-01-08 12:12:51.405 008 18183.03 69.11 52692.45 88888.00 2007-01-08 12:12:51.905 008 18183.00 69.16 52692.41 88888.00 2007-01-08 12:12:52.405 008 18183.01 69.02 52692.41 88888.00 2007-01-08 12:12:52.905 008 18182.96 69.02 52692.53 88888.00 2007-01-08 12:12:53.405 008 18182.90 69.12 52692.54 88888.00 2007-01-08 12:12:53.905 008 18182.84 69.13 52692.46 88888.00 2007-01-08 12:12:54.405 008 18182.93 69.15 52692.48 88888.00 2007-01-08 12:12:54.905 008 18182.97 69.18 52692.50 88888.00 2007-01-08 12:12:55.405 008 18183.00 69.12 52692.53 88888.00 2007-01-08 12:12:55.905 008 18183.03 69.11 52692.58 88888.00 2007-01-08 12:12:56.405 008 18182.96 69.10 52692.51 88888.00 2007-01-08 12:12:56.905 008 18183.03 69.10 52692.51 88888.00 2007-01-08 12:12:57.405 008 18182.85 69.04 52692.52 88888.00 2007-01-08 12:12:57.905 008 18182.79 68.95 52692.49 88888.00 2007-01-08 12:12:58.405 008 18182.85 68.90 52692.51 88888.00 2007-01-08 12:12:58.905 008 18182.92 69.01 52692.57 88888.00 2007-01-08 12:12:59.405 008 18182.93 69.03 52692.52 88888.00 2007-01-08 12:12:59.905 008 18182.85 69.10 52692.50 88888.00 2007-01-08 12:13:00.405 008 18182.71 69.08 52692.32 88888.00 2007-01-08 12:13:00.905 008 18182.65 69.01 52692.31 88888.00 2007-01-08 12:13:01.405 008 18182.60 68.94 52692.26 88888.00 2007-01-08 12:13:01.905 008 18182.69 68.87 52692.19 88888.00 2007-01-08 12:13:02.405 008 18182.81 68.89 52692.25 88888.00 2007-01-08 12:13:02.905 008 18182.79 68.92 52692.38 88888.00 2007-01-08 12:13:03.405 008 18182.65 68.92 52692.39 88888.00 2007-01-08 12:13:03.905 008 18182.66 68.92 52692.42 88888.00 2007-01-08 12:13:04.405 008 18182.68 68.87 52692.37 88888.00 2007-01-08 12:13:04.905 008 18182.70 68.88 52692.18 88888.00 2007-01-08 12:13:05.405 008 18182.65 68.94 52692.14 88888.00 2007-01-08 12:13:05.905 008 18182.69 68.89 52692.23 88888.00 2007-01-08 12:13:06.405 008 18182.68 68.91 52692.43 88888.00 2007-01-08 12:13:06.905 008 18182.63 68.91 52692.45 88888.00 2007-01-08 12:13:07.405 008 18182.58 68.89 52692.35 88888.00 2007-01-08 12:13:07.905 008 18182.65 68.91 52692.33 88888.00 2007-01-08 12:13:08.405 008 18182.60 68.99 52692.35 88888.00 2007-01-08 12:13:08.905 008 18182.60 68.98 52692.31 88888.00 2007-01-08 12:13:09.405 008 18182.57 68.92 52692.26 88888.00 2007-01-08 12:13:09.905 008 18182.75 68.85 52692.35 88888.00 2007-01-08 12:13:10.405 008 18182.82 68.89 52692.52 88888.00 2007-01-08 12:13:10.905 008 18182.62 68.94 52692.42 88888.00 2007-01-08 12:13:11.405 008 18182.53 69.02 52692.33 88888.00 2007-01-08 12:13:11.905 008 18182.63 69.04 52692.31 88888.00 2007-01-08 12:13:12.405 008 18182.55 69.00 52692.22 88888.00 2007-01-08 12:13:12.905 008 18182.57 68.97 52692.20 88888.00 2007-01-08 12:13:13.405 008 18182.51 69.06 52692.26 88888.00 2007-01-08 12:13:13.905 008 18182.51 69.09 52692.30 88888.00 2007-01-08 12:13:14.405 008 18182.51 69.04 52692.27 88888.00 2007-01-08 12:13:14.905 008 18182.57 68.98 52692.17 88888.00 2007-01-08 12:13:15.405 008 18182.52 68.96 52692.16 88888.00 2007-01-08 12:13:15.905 008 18182.58 68.94 52692.28 88888.00 2007-01-08 12:13:16.405 008 18182.48 68.89 52692.34 88888.00 2007-01-08 12:13:16.905 008 18182.52 68.96 52692.31 88888.00 2007-01-08 12:13:17.405 008 18182.43 69.04 52692.31 88888.00 2007-01-08 12:13:17.905 008 18182.35 69.03 52692.42 88888.00 2007-01-08 12:13:18.405 008 18182.36 69.00 52692.43 88888.00 2007-01-08 12:13:18.905 008 18182.51 69.02 52692.39 88888.00 2007-01-08 12:13:19.405 008 18182.40 68.99 52692.42 88888.00 2007-01-08 12:13:19.905 008 18182.42 68.99 52692.44 88888.00 2007-01-08 12:13:20.405 008 18182.46 69.07 52692.37 88888.00 2007-01-08 12:13:20.905 008 18182.53 69.07 52692.28 88888.00 2007-01-08 12:13:21.405 008 18182.53 69.10 52692.19 88888.00 2007-01-08 12:13:21.905 008 18182.46 69.11 52692.19 88888.00 2007-01-08 12:13:22.405 008 18182.55 69.07 52692.20 88888.00 2007-01-08 12:13:22.905 008 18182.51 69.07 52692.15 88888.00 2007-01-08 12:13:23.405 008 18182.40 69.08 52692.21 88888.00 2007-01-08 12:13:23.905 008 18182.43 69.12 52692.29 88888.00 2007-01-08 12:13:24.405 008 18182.36 69.05 52692.33 88888.00 2007-01-08 12:13:24.905 008 18182.38 69.10 52692.40 88888.00 2007-01-08 12:13:25.405 008 18182.37 69.14 52692.39 88888.00 2007-01-08 12:13:25.905 008 18182.29 69.06 52692.49 88888.00 2007-01-08 12:13:26.405 008 18182.41 69.09 52692.51 88888.00 2007-01-08 12:13:26.905 008 18182.35 69.10 52692.52 88888.00 2007-01-08 12:13:27.405 008 18182.25 69.21 52692.50 88888.00 2007-01-08 12:13:27.905 008 18182.22 69.24 52692.34 88888.00 2007-01-08 12:13:28.405 008 18182.29 69.30 52692.32 88888.00 2007-01-08 12:13:28.905 008 18182.27 69.31 52692.37 88888.00 2007-01-08 12:13:29.405 008 18182.31 69.25 52692.41 88888.00 2007-01-08 12:13:29.905 008 18182.33 69.24 52692.45 88888.00 2007-01-08 12:13:30.405 008 18182.38 69.28 52692.49 88888.00 2007-01-08 12:13:30.905 008 18182.36 69.29 52692.49 88888.00 2007-01-08 12:13:31.405 008 18182.22 69.22 52692.38 88888.00 2007-01-08 12:13:31.905 008 18182.25 69.19 52692.35 88888.00 2007-01-08 12:13:32.405 008 18182.38 69.24 52692.39 88888.00 2007-01-08 12:13:32.905 008 18182.41 69.25 52692.37 88888.00 2007-01-08 12:13:33.405 008 18182.33 69.30 52692.45 88888.00 2007-01-08 12:13:33.905 008 18182.27 69.36 52692.54 88888.00 2007-01-08 12:13:34.405 008 18182.38 69.34 52692.67 88888.00 2007-01-08 12:13:34.905 008 18182.31 69.32 52692.64 88888.00 2007-01-08 12:13:35.405 008 18182.22 69.32 52692.62 88888.00 2007-01-08 12:13:35.905 008 18182.22 69.31 52692.56 88888.00 2007-01-08 12:13:36.405 008 18182.35 69.24 52692.64 88888.00 2007-01-08 12:13:36.905 008 18182.29 69.28 52692.65 88888.00 2007-01-08 12:13:37.405 008 18182.16 69.33 52692.64 88888.00 2007-01-08 12:13:37.905 008 18182.36 69.35 52692.57 88888.00 2007-01-08 12:13:38.405 008 18182.36 69.36 52692.60 88888.00 2007-01-08 12:13:38.905 008 18182.31 69.39 52692.66 88888.00 2007-01-08 12:13:39.405 008 18182.35 69.38 52692.63 88888.00 2007-01-08 12:13:39.905 008 18182.42 69.38 52692.62 88888.00 2007-01-08 12:13:40.405 008 18182.43 69.43 52692.56 88888.00 2007-01-08 12:13:40.905 008 18182.46 69.37 52692.61 88888.00 2007-01-08 12:13:41.405 008 18182.35 69.34 52692.72 88888.00 2007-01-08 12:13:41.905 008 18182.37 69.40 52692.69 88888.00 2007-01-08 12:13:42.405 008 18182.36 69.36 52692.66 88888.00 2007-01-08 12:13:42.905 008 18182.28 69.32 52692.67 88888.00 2007-01-08 12:13:43.405 008 18182.25 69.31 52692.64 88888.00 2007-01-08 12:13:43.905 008 18182.54 69.26 52692.60 88888.00 2007-01-08 12:13:44.405 008 18182.57 69.15 52692.53 88888.00 2007-01-08 12:13:44.905 008 18182.38 69.12 52692.56 88888.00 2007-01-08 12:13:45.405 008 18182.32 69.20 52692.46 88888.00 2007-01-08 12:13:45.905 008 18182.33 69.35 52692.41 88888.00 2007-01-08 12:13:46.405 008 18182.28 69.38 52692.41 88888.00 2007-01-08 12:13:46.905 008 18182.25 69.49 52692.46 88888.00 2007-01-08 12:13:47.405 008 18182.29 69.50 52692.53 88888.00 2007-01-08 12:13:47.905 008 18182.31 69.43 52692.50 88888.00 2007-01-08 12:13:48.405 008 18182.33 69.37 52692.50 88888.00 2007-01-08 12:13:48.905 008 18182.24 69.40 52692.48 88888.00 2007-01-08 12:13:49.405 008 18182.30 69.44 52692.45 88888.00 2007-01-08 12:13:49.905 008 18182.37 69.45 52692.40 88888.00 2007-01-08 12:13:50.405 008 18182.44 69.43 52692.42 88888.00 2007-01-08 12:13:50.905 008 18182.44 69.39 52692.43 88888.00 2007-01-08 12:13:51.405 008 18182.41 69.43 52692.39 88888.00 2007-01-08 12:13:51.905 008 18182.35 69.45 52692.26 88888.00 2007-01-08 12:13:52.405 008 18182.21 69.43 52692.32 88888.00 2007-01-08 12:13:52.905 008 18182.30 69.35 52692.40 88888.00 2007-01-08 12:13:53.405 008 18182.39 69.46 52692.26 88888.00 2007-01-08 12:13:53.905 008 18182.36 69.40 52692.22 88888.00 2007-01-08 12:13:54.405 008 18182.36 69.39 52692.34 88888.00 2007-01-08 12:13:54.905 008 18182.35 69.42 52692.31 88888.00 2007-01-08 12:13:55.405 008 18182.32 69.46 52692.44 88888.00 2007-01-08 12:13:55.905 008 18182.33 69.54 52692.45 88888.00 2007-01-08 12:13:56.405 008 18182.39 69.50 52692.40 88888.00 2007-01-08 12:13:56.905 008 18182.37 69.56 52692.38 88888.00 2007-01-08 12:13:57.405 008 18182.31 69.59 52692.34 88888.00 2007-01-08 12:13:57.905 008 18182.39 69.56 52692.34 88888.00 2007-01-08 12:13:58.405 008 18182.37 69.65 52692.41 88888.00 2007-01-08 12:13:58.905 008 18182.42 69.64 52692.41 88888.00 2007-01-08 12:13:59.405 008 18182.51 69.62 52692.35 88888.00 2007-01-08 12:13:59.905 008 18182.49 69.61 52692.46 88888.00 2007-01-08 12:14:00.405 008 18182.41 69.53 52692.61 88888.00 2007-01-08 12:14:00.905 008 18182.41 69.47 52692.57 88888.00 2007-01-08 12:14:01.405 008 18182.37 69.58 52692.53 88888.00 2007-01-08 12:14:01.905 008 18182.57 69.65 52692.44 88888.00 2007-01-08 12:14:02.405 008 18182.61 69.57 52692.56 88888.00 2007-01-08 12:14:02.905 008 18182.51 69.58 52692.57 88888.00 2007-01-08 12:14:03.405 008 18182.42 69.50 52692.56 88888.00 2007-01-08 12:14:03.905 008 18182.44 69.46 52692.53 88888.00 2007-01-08 12:14:04.405 008 18182.43 69.48 52692.48 88888.00 2007-01-08 12:14:04.905 008 18182.57 69.42 52692.45 88888.00 2007-01-08 12:14:05.405 008 18182.54 69.46 52692.58 88888.00 2007-01-08 12:14:05.905 008 18182.47 69.51 52692.61 88888.00 2007-01-08 12:14:06.405 008 18182.43 69.53 52692.55 88888.00 2007-01-08 12:14:06.905 008 18182.39 69.51 52692.56 88888.00 2007-01-08 12:14:07.402 008 18182.42 69.51 52692.57 88888.00 2007-01-08 12:14:07.902 008 18182.47 69.44 52692.60 88888.00 2007-01-08 12:14:08.402 008 18182.48 69.39 52692.70 88888.00 2007-01-08 12:14:08.902 008 18182.51 69.40 52692.75 88888.00 2007-01-08 12:14:09.402 008 18182.64 69.38 52692.63 88888.00 2007-01-08 12:14:09.902 008 18182.72 69.40 52692.67 88888.00 2007-01-08 12:14:10.402 008 18182.75 69.39 52692.64 88888.00 2007-01-08 12:14:10.902 008 18182.79 69.36 52692.52 88888.00 2007-01-08 12:14:11.402 008 18182.73 69.36 52692.51 88888.00 2007-01-08 12:14:11.902 008 18182.76 69.41 52692.60 88888.00 2007-01-08 12:14:12.402 008 18182.73 69.43 52692.61 88888.00 2007-01-08 12:14:12.902 008 18182.70 69.45 52692.56 88888.00 2007-01-08 12:14:13.402 008 18182.72 69.48 52692.55 88888.00 2007-01-08 12:14:13.902 008 18182.70 69.47 52692.60 88888.00 2007-01-08 12:14:14.402 008 18182.66 69.46 52692.63 88888.00 2007-01-08 12:14:14.902 008 18182.77 69.44 52692.63 88888.00 2007-01-08 12:14:15.402 008 18182.90 69.46 52692.52 88888.00 2007-01-08 12:14:15.902 008 18182.88 69.45 52692.53 88888.00 2007-01-08 12:14:16.402 008 18182.80 69.45 52692.55 88888.00 2007-01-08 12:14:16.902 008 18182.77 69.38 52692.50 88888.00 2007-01-08 12:14:17.402 008 18182.84 69.47 52692.44 88888.00 2007-01-08 12:14:17.902 008 18182.93 69.47 52692.51 88888.00 2007-01-08 12:14:18.402 008 18182.90 69.41 52692.62 88888.00 2007-01-08 12:14:18.902 008 18182.86 69.42 52692.70 88888.00 2007-01-08 12:14:19.402 008 18182.87 69.51 52692.60 88888.00 2007-01-08 12:14:19.902 008 18182.86 69.46 52692.54 88888.00 2007-01-08 12:14:20.402 008 18182.62 69.38 52692.55 88888.00 2007-01-08 12:14:20.902 008 18182.58 69.33 52692.60 88888.00 2007-01-08 12:14:21.402 008 18182.51 69.34 52692.67 88888.00 2007-01-08 12:14:21.902 008 18182.60 69.34 52692.62 88888.00 2007-01-08 12:14:22.402 008 18182.52 69.28 52692.57 88888.00 2007-01-08 12:14:22.902 008 18182.51 69.30 52692.54 88888.00 2007-01-08 12:14:23.402 008 18182.55 69.41 52692.54 88888.00 2007-01-08 12:14:23.902 008 18182.43 69.45 52692.46 88888.00 2007-01-08 12:14:24.402 008 18182.41 69.36 52692.44 88888.00 2007-01-08 12:14:24.902 008 18182.46 69.20 52692.44 88888.00 2007-01-08 12:14:25.402 008 18182.43 69.13 52692.32 88888.00 2007-01-08 12:14:25.902 008 18182.37 69.15 52692.29 88888.00 2007-01-08 12:14:26.402 008 18182.42 69.11 52692.40 88888.00 2007-01-08 12:14:26.902 008 18182.38 69.12 52692.41 88888.00 2007-01-08 12:14:27.402 008 18182.33 69.18 52692.41 88888.00 2007-01-08 12:14:27.902 008 18182.35 69.26 52692.43 88888.00 2007-01-08 12:14:28.402 008 18182.35 69.29 52692.44 88888.00 2007-01-08 12:14:28.902 008 18182.41 69.23 52692.45 88888.00 2007-01-08 12:14:29.402 008 18182.47 69.25 52692.45 88888.00 2007-01-08 12:14:29.902 008 18182.29 69.34 52692.53 88888.00 2007-01-08 12:14:30.402 008 18182.27 69.29 52692.66 88888.00 2007-01-08 12:14:30.902 008 18182.25 69.22 52692.65 88888.00 2007-01-08 12:14:31.402 008 18182.40 69.24 52692.63 88888.00 2007-01-08 12:14:31.902 008 18182.54 69.21 52692.56 88888.00 2007-01-08 12:14:32.402 008 18182.51 69.25 52692.45 88888.00 2007-01-08 12:14:32.902 008 18182.41 69.19 52692.34 88888.00 2007-01-08 12:14:33.402 008 18182.37 69.11 52692.41 88888.00 2007-01-08 12:14:33.902 008 18182.43 69.20 52692.43 88888.00 2007-01-08 12:14:34.402 008 18182.44 69.23 52692.53 88888.00 2007-01-08 12:14:34.902 008 18182.59 69.16 52692.48 88888.00 2007-01-08 12:14:35.402 008 18182.65 69.14 52692.48 88888.00 2007-01-08 12:14:35.902 008 18182.53 69.15 52692.44 88888.00 2007-01-08 12:14:36.402 008 18182.50 69.09 52692.42 88888.00 2007-01-08 12:14:36.902 008 18182.47 69.13 52692.48 88888.00 2007-01-08 12:14:37.402 008 18182.49 69.21 52692.51 88888.00 2007-01-08 12:14:37.902 008 18182.46 69.19 52692.63 88888.00 2007-01-08 12:14:38.402 008 18182.52 69.15 52692.55 88888.00 2007-01-08 12:14:38.902 008 18182.54 69.20 52692.50 88888.00 2007-01-08 12:14:39.402 008 18182.57 69.14 52692.54 88888.00 2007-01-08 12:14:39.902 008 18182.57 69.15 52692.53 88888.00 2007-01-08 12:14:40.402 008 18182.57 69.16 52692.56 88888.00 2007-01-08 12:14:40.902 008 18182.55 69.08 52692.55 88888.00 2007-01-08 12:14:41.402 008 18182.61 69.07 52692.50 88888.00 2007-01-08 12:14:41.902 008 18182.54 69.11 52692.54 88888.00 2007-01-08 12:14:42.402 008 18182.53 69.10 52692.63 88888.00 2007-01-08 12:14:42.902 008 18182.60 69.13 52692.62 88888.00 2007-01-08 12:14:43.402 008 18182.60 69.05 52692.62 88888.00 2007-01-08 12:14:43.902 008 18182.51 68.98 52692.64 88888.00 2007-01-08 12:14:44.402 008 18182.61 68.95 52692.61 88888.00 2007-01-08 12:14:44.902 008 18182.59 69.01 52692.54 88888.00 2007-01-08 12:14:45.402 008 18182.60 69.03 52692.57 88888.00 2007-01-08 12:14:45.902 008 18182.76 69.03 52692.56 88888.00 2007-01-08 12:14:46.402 008 18182.62 69.01 52692.57 88888.00 2007-01-08 12:14:46.902 008 18182.63 68.96 52692.50 88888.00 2007-01-08 12:14:47.402 008 18182.61 68.89 52692.60 88888.00 2007-01-08 12:14:47.902 008 18182.49 68.85 52692.55 88888.00 2007-01-08 12:14:48.402 008 18182.51 68.92 52692.58 88888.00 2007-01-08 12:14:48.902 008 18182.46 69.04 52692.51 88888.00 2007-01-08 12:14:49.402 008 18182.38 69.11 52692.52 88888.00 2007-01-08 12:14:49.902 008 18182.28 69.06 52692.54 88888.00 2007-01-08 12:14:50.402 008 18182.42 69.05 52692.70 88888.00 2007-01-08 12:14:50.902 008 18182.39 69.07 52692.65 88888.00 2007-01-08 12:14:51.402 008 18182.57 69.04 52692.63 88888.00 2007-01-08 12:14:51.902 008 18182.40 69.07 52692.67 88888.00 2007-01-08 12:14:52.402 008 18182.30 69.02 52692.74 88888.00 2007-01-08 12:14:52.902 008 18182.35 69.01 52692.66 88888.00 2007-01-08 12:14:53.402 008 18182.41 69.08 52692.66 88888.00 2007-01-08 12:14:53.902 008 18182.47 69.01 52692.74 88888.00 2007-01-08 12:14:54.402 008 18182.49 68.97 52692.76 88888.00 2007-01-08 12:14:54.902 008 18182.41 69.00 52692.80 88888.00 2007-01-08 12:14:55.402 008 18182.46 68.96 52692.75 88888.00 2007-01-08 12:14:55.902 008 18182.33 68.83 52692.86 88888.00 2007-01-08 12:14:56.402 008 18182.37 68.83 52692.83 88888.00 2007-01-08 12:14:56.902 008 18182.40 68.88 52692.76 88888.00 2007-01-08 12:14:57.402 008 18182.38 68.97 52692.75 88888.00 2007-01-08 12:14:57.902 008 18182.41 68.98 52692.66 88888.00 2007-01-08 12:14:58.402 008 18182.46 68.90 52692.58 88888.00 2007-01-08 12:14:58.902 008 18182.60 69.00 52692.63 88888.00 2007-01-08 12:14:59.402 008 18182.60 69.05 52692.86 88888.00 2007-01-08 12:14:59.902 008 18182.72 69.01 52692.74 88888.00 2007-01-08 12:15:00.402 008 18182.55 68.96 52692.57 88888.00 2007-01-08 12:15:00.902 008 18182.61 68.98 52692.54 88888.00 2007-01-08 12:15:01.402 008 18182.60 69.05 52692.46 88888.00 2007-01-08 12:15:01.902 008 18182.46 69.03 52692.48 88888.00 2007-01-08 12:15:02.402 008 18182.58 69.00 52692.53 88888.00 2007-01-08 12:15:02.902 008 18182.58 68.94 52692.61 88888.00 2007-01-08 12:15:03.402 008 18182.44 68.86 52692.57 88888.00 2007-01-08 12:15:03.902 008 18182.55 68.87 52692.53 88888.00 2007-01-08 12:15:04.402 008 18182.50 68.96 52692.60 88888.00 2007-01-08 12:15:04.902 008 18182.42 68.97 52692.72 88888.00 2007-01-08 12:15:05.402 008 18182.42 68.98 52692.73 88888.00 2007-01-08 12:15:05.902 008 18182.47 69.10 52692.68 88888.00 2007-01-08 12:15:06.402 008 18182.49 69.09 52692.62 88888.00 2007-01-08 12:15:06.902 008 18182.41 69.09 52692.51 88888.00 2007-01-08 12:15:07.402 008 18182.41 69.14 52692.49 88888.00 2007-01-08 12:15:07.902 008 18182.46 69.13 52692.62 88888.00 2007-01-08 12:15:08.402 008 18182.54 69.16 52692.66 88888.00 2007-01-08 12:15:08.902 008 18182.51 69.17 52692.66 88888.00 2007-01-08 12:15:09.402 008 18182.47 69.17 52692.55 88888.00 2007-01-08 12:15:09.902 008 18182.44 69.13 52692.37 88888.00 2007-01-08 12:15:10.402 008 18182.44 69.13 52692.39 88888.00 2007-01-08 12:15:10.902 008 18182.48 69.23 52692.39 88888.00 2007-01-08 12:15:11.402 008 18182.66 69.28 52692.34 88888.00 2007-01-08 12:15:11.902 008 18182.64 69.28 52692.43 88888.00 2007-01-08 12:15:12.402 008 18182.55 69.30 52692.49 88888.00 2007-01-08 12:15:12.902 008 18182.50 69.36 52692.49 88888.00 2007-01-08 12:15:13.402 008 18182.49 69.34 52692.44 88888.00 2007-01-08 12:15:13.902 008 18182.54 69.37 52692.41 88888.00 2007-01-08 12:15:14.402 008 18182.46 69.36 52692.40 88888.00 2007-01-08 12:15:14.902 008 18182.49 69.38 52692.40 88888.00 2007-01-08 12:15:15.402 008 18182.54 69.34 52692.45 88888.00 2007-01-08 12:15:15.902 008 18182.52 69.38 52692.43 88888.00 2007-01-08 12:15:16.402 008 18182.54 69.43 52692.34 88888.00 2007-01-08 12:15:16.902 008 18182.50 69.40 52692.37 88888.00 2007-01-08 12:15:17.402 008 18182.59 69.32 52692.33 88888.00 2007-01-08 12:15:17.902 008 18182.62 69.32 52692.39 88888.00 2007-01-08 12:15:18.402 008 18182.61 69.38 52692.48 88888.00 2007-01-08 12:15:18.902 008 18182.62 69.46 52692.51 88888.00 2007-01-08 12:15:19.402 008 18182.66 69.53 52692.41 88888.00 2007-01-08 12:15:19.902 008 18182.49 69.48 52692.40 88888.00 2007-01-08 12:15:20.402 008 18182.40 69.41 52692.37 88888.00 2007-01-08 12:15:20.902 008 18182.51 69.42 52692.42 88888.00 2007-01-08 12:15:21.402 008 18182.65 69.44 52692.55 88888.00 2007-01-08 12:15:21.902 008 18182.68 69.47 52692.60 88888.00 2007-01-08 12:15:22.402 008 18182.63 69.61 52692.53 88888.00 2007-01-08 12:15:22.902 008 18182.60 69.65 52692.52 88888.00 2007-01-08 12:15:23.402 008 18182.64 69.74 52692.45 88888.00 2007-01-08 12:15:23.902 008 18182.59 69.69 52692.40 88888.00 2007-01-08 12:15:24.402 008 18182.54 69.64 52692.39 88888.00 2007-01-08 12:15:24.902 008 18182.58 69.59 52692.38 88888.00 2007-01-08 12:15:25.402 008 18182.48 69.61 52692.40 88888.00 2007-01-08 12:15:25.902 008 18182.44 69.49 52692.41 88888.00 2007-01-08 12:15:26.402 008 18182.50 69.52 52692.44 88888.00 2007-01-08 12:15:26.902 008 18182.54 69.66 52692.41 88888.00 2007-01-08 12:15:27.402 008 18182.74 69.61 52692.45 88888.00 2007-01-08 12:15:27.902 008 18182.66 69.72 52692.51 88888.00 2007-01-08 12:15:28.402 008 18182.59 69.83 52692.51 88888.00 2007-01-08 12:15:28.902 008 18182.61 69.86 52692.46 88888.00 2007-01-08 12:15:29.402 008 18182.70 69.84 52692.46 88888.00 2007-01-08 12:15:29.902 008 18182.69 69.84 52692.45 88888.00 2007-01-08 12:15:30.402 008 18182.74 69.82 52692.43 88888.00 2007-01-08 12:15:30.902 008 18182.81 69.78 52692.43 88888.00 2007-01-08 12:15:31.402 008 18182.74 69.71 52692.41 88888.00 2007-01-08 12:15:31.902 008 18182.58 69.73 52692.44 88888.00 2007-01-08 12:15:32.402 008 18182.54 69.80 52692.46 88888.00 2007-01-08 12:15:32.902 008 18182.65 69.84 52692.41 88888.00 2007-01-08 12:15:33.402 008 18182.68 69.79 52692.44 88888.00 2007-01-08 12:15:33.902 008 18182.69 69.79 52692.45 88888.00 2007-01-08 12:15:34.402 008 18182.69 69.84 52692.48 88888.00 2007-01-08 12:15:34.902 008 18182.86 69.86 52692.54 88888.00 2007-01-08 12:15:35.402 008 18182.84 69.88 52692.52 88888.00 2007-01-08 12:15:35.902 008 18182.88 69.98 52692.40 88888.00 2007-01-08 12:15:36.402 008 18182.97 69.91 52692.46 88888.00 2007-01-08 12:15:36.902 008 18182.98 69.91 52692.65 88888.00 2007-01-08 12:15:37.402 008 18182.90 69.99 52692.65 88888.00 2007-01-08 12:15:37.902 008 18182.86 70.01 52692.53 88888.00 2007-01-08 12:15:38.402 008 18182.88 70.02 52692.51 88888.00 2007-01-08 12:15:38.902 008 18182.94 69.95 52692.57 88888.00 2007-01-08 12:15:39.402 008 18182.92 69.92 52692.58 88888.00 2007-01-08 12:15:39.902 008 18182.93 69.84 52692.57 88888.00 2007-01-08 12:15:40.402 008 18182.97 69.82 52692.62 88888.00 2007-01-08 12:15:40.902 008 18183.01 69.94 52692.73 88888.00 2007-01-08 12:15:41.402 008 18183.01 70.04 52692.75 88888.00 2007-01-08 12:15:41.902 008 18182.98 69.98 52692.73 88888.00 2007-01-08 12:15:42.402 008 18183.00 69.87 52692.61 88888.00 2007-01-08 12:15:42.902 008 18183.14 69.87 52692.54 88888.00 2007-01-08 12:15:43.402 008 18183.22 69.96 52692.66 88888.00 2007-01-08 12:15:43.902 008 18183.07 70.03 52692.66 88888.00 2007-01-08 12:15:44.402 008 18183.03 70.02 52692.52 88888.00 2007-01-08 12:15:44.902 008 18183.11 70.02 52692.52 88888.00 2007-01-08 12:15:45.402 008 18183.16 70.06 52692.60 88888.00 2007-01-08 12:15:45.902 008 18183.22 70.09 52692.62 88888.00 2007-01-08 12:15:46.402 008 18183.24 70.09 52692.62 88888.00 2007-01-08 12:15:46.902 008 18183.20 70.07 52692.48 88888.00 2007-01-08 12:15:47.402 008 18183.46 70.15 52692.52 88888.00 2007-01-08 12:15:47.902 008 18183.52 70.18 52692.55 88888.00 2007-01-08 12:15:48.402 008 18183.58 70.15 52692.53 88888.00 2007-01-08 12:15:48.902 008 18183.67 70.20 52692.50 88888.00 2007-01-08 12:15:49.402 008 18183.72 70.15 52692.57 88888.00 2007-01-08 12:15:49.902 008 18183.68 70.04 52692.63 88888.00 2007-01-08 12:15:50.402 008 18183.67 70.08 52692.67 88888.00 2007-01-08 12:15:50.902 008 18183.62 70.13 52692.63 88888.00 2007-01-08 12:15:51.402 008 18183.68 70.12 52692.53 88888.00 2007-01-08 12:15:51.902 008 18183.70 70.09 52692.48 88888.00 2007-01-08 12:15:52.402 008 18183.77 70.08 52692.57 88888.00 2007-01-08 12:15:52.902 008 18183.79 70.01 52692.57 88888.00 2007-01-08 12:15:53.402 008 18183.81 69.96 52692.61 88888.00 2007-01-08 12:15:53.902 008 18183.72 69.90 52692.73 88888.00 2007-01-08 12:15:54.402 008 18183.64 69.91 52692.72 88888.00 2007-01-08 12:15:54.902 008 18183.56 69.91 52692.68 88888.00 2007-01-08 12:15:55.402 008 18183.52 69.90 52692.64 88888.00 2007-01-08 12:15:55.902 008 18183.52 69.88 52692.77 88888.00 2007-01-08 12:15:56.402 008 18183.50 69.87 52692.77 88888.00 2007-01-08 12:15:56.902 008 18183.68 69.94 52692.78 88888.00 2007-01-08 12:15:57.402 008 18183.76 69.94 52692.81 88888.00 2007-01-08 12:15:57.902 008 18183.71 69.92 52692.80 88888.00 2007-01-08 12:15:58.402 008 18183.68 69.87 52692.76 88888.00 2007-01-08 12:15:58.902 008 18183.74 70.01 52692.68 88888.00 2007-01-08 12:15:59.402 008 18183.69 70.02 52692.70 88888.00 2007-01-08 12:15:59.902 008 18183.61 70.07 52692.66 88888.00 2007-01-08 12:16:00.402 008 18183.72 70.00 52692.62 88888.00 2007-01-08 12:16:00.902 008 18183.76 70.09 52692.62 88888.00 2007-01-08 12:16:01.402 008 18183.74 70.05 52692.57 88888.00 2007-01-08 12:16:01.902 008 18183.83 70.02 52692.60 88888.00 2007-01-08 12:16:02.402 008 18183.73 70.02 52692.62 88888.00 2007-01-08 12:16:02.902 008 18183.66 69.99 52692.58 88888.00 2007-01-08 12:16:03.402 008 18183.69 70.06 52692.62 88888.00 2007-01-08 12:16:03.902 008 18183.62 70.04 52692.64 88888.00 2007-01-08 12:16:04.402 008 18183.58 69.94 52692.70 88888.00 2007-01-08 12:16:04.902 008 18183.67 69.92 52692.64 88888.00 2007-01-08 12:16:05.402 008 18183.76 69.92 52692.70 88888.00 2007-01-08 12:16:05.902 008 18183.72 69.87 52692.79 88888.00 2007-01-08 12:16:06.402 008 18183.63 69.80 52692.76 88888.00 2007-01-08 12:16:06.902 008 18183.68 69.77 52692.75 88888.00 2007-01-08 12:16:07.402 008 18183.67 69.76 52692.79 88888.00 2007-01-08 12:16:07.902 008 18183.64 69.69 52692.84 88888.00 2007-01-08 12:16:08.402 008 18183.68 69.70 52692.80 88888.00 2007-01-08 12:16:08.902 008 18183.59 69.78 52692.77 88888.00 2007-01-08 12:16:09.402 008 18183.52 69.77 52692.80 88888.00 2007-01-08 12:16:09.902 008 18183.57 69.68 52692.84 88888.00 2007-01-08 12:16:10.402 008 18183.55 69.76 52692.80 88888.00 2007-01-08 12:16:10.902 008 18183.68 69.74 52692.78 88888.00 2007-01-08 12:16:11.402 008 18183.63 69.66 52692.76 88888.00 2007-01-08 12:16:11.902 008 18183.66 69.59 52692.76 88888.00 2007-01-08 12:16:12.402 008 18183.60 69.58 52692.83 88888.00 2007-01-08 12:16:12.902 008 18183.53 69.63 52692.95 88888.00 2007-01-08 12:16:13.402 008 18183.51 69.54 52692.95 88888.00 2007-01-08 12:16:13.902 008 18183.60 69.59 52692.84 88888.00 2007-01-08 12:16:14.402 008 18183.48 69.58 52692.93 88888.00 2007-01-08 12:16:14.902 008 18183.48 69.52 52693.11 88888.00 2007-01-08 12:16:15.402 008 18183.48 69.46 52693.02 88888.00 2007-01-08 12:16:15.902 008 18183.53 69.43 52692.89 88888.00 2007-01-08 12:16:16.402 008 18183.55 69.39 52692.77 88888.00 2007-01-08 12:16:16.902 008 18183.46 69.37 52692.70 88888.00 2007-01-08 12:16:17.402 008 18183.35 69.40 52692.67 88888.00 2007-01-08 12:16:17.902 008 18183.35 69.35 52692.57 88888.00 2007-01-08 12:16:18.402 008 18183.38 69.28 52692.57 88888.00 2007-01-08 12:16:18.902 008 18183.53 69.23 52692.67 88888.00 2007-01-08 12:16:19.402 008 18183.52 69.17 52692.75 88888.00 2007-01-08 12:16:19.902 008 18183.41 69.16 52692.76 88888.00 2007-01-08 12:16:20.402 008 18183.49 69.21 52692.67 88888.00 2007-01-08 12:16:20.902 008 18183.53 69.14 52692.73 88888.00 2007-01-08 12:16:21.402 008 18183.41 69.09 52692.77 88888.00 2007-01-08 12:16:21.902 008 18183.28 69.05 52692.86 88888.00 2007-01-08 12:16:22.402 008 18183.27 69.10 52692.80 88888.00 2007-01-08 12:16:22.902 008 18183.18 69.12 52692.74 88888.00 2007-01-08 12:16:23.402 008 18183.30 69.05 52692.80 88888.00 2007-01-08 12:16:23.902 008 18183.40 69.05 52692.95 88888.00 2007-01-08 12:16:24.402 008 18183.36 69.05 52692.93 88888.00 2007-01-08 12:16:24.902 008 18183.30 69.05 52692.80 88888.00 2007-01-08 12:16:25.402 008 18183.30 69.09 52692.70 88888.00 2007-01-08 12:16:25.902 008 18183.31 68.90 52692.78 88888.00 2007-01-08 12:16:26.402 008 18183.35 68.88 52692.76 88888.00 2007-01-08 12:16:26.902 008 18183.42 68.91 52692.79 88888.00 2007-01-08 12:16:27.402 008 18183.41 68.86 52692.79 88888.00 2007-01-08 12:16:27.902 008 18183.31 68.89 52692.80 88888.00 2007-01-08 12:16:28.402 008 18183.39 68.89 52692.89 88888.00 2007-01-08 12:16:28.902 008 18183.42 68.83 52692.95 88888.00 2007-01-08 12:16:29.402 008 18183.44 68.83 52692.95 88888.00 2007-01-08 12:16:29.902 008 18183.24 68.75 52692.89 88888.00 2007-01-08 12:16:30.402 008 18183.22 68.80 52692.79 88888.00 2007-01-08 12:16:30.902 008 18183.16 68.73 52692.69 88888.00 2007-01-08 12:16:31.402 008 18183.14 68.69 52692.91 88888.00 2007-01-08 12:16:31.902 008 18183.05 68.79 52693.01 88888.00 2007-01-08 12:16:32.402 008 18182.98 68.89 52692.80 88888.00 2007-01-08 12:16:32.902 008 18183.06 68.91 52692.77 88888.00 2007-01-08 12:16:33.402 008 18182.96 68.90 52692.79 88888.00 2007-01-08 12:16:33.902 008 18183.07 68.84 52692.72 88888.00 2007-01-08 12:16:34.402 008 18183.16 68.80 52692.74 88888.00 2007-01-08 12:16:34.902 008 18182.97 68.77 52692.77 88888.00 2007-01-08 12:16:35.402 008 18182.92 68.81 52692.80 88888.00 2007-01-08 12:16:35.902 008 18183.12 68.81 52692.81 88888.00 2007-01-08 12:16:36.402 008 18183.13 68.78 52692.75 88888.00 2007-01-08 12:16:36.902 008 18182.95 68.83 52692.78 88888.00 2007-01-08 12:16:37.402 008 18182.97 68.80 52692.72 88888.00 2007-01-08 12:16:37.902 008 18183.09 68.79 52692.67 88888.00 2007-01-08 12:16:38.402 008 18183.22 68.72 52692.57 88888.00 2007-01-08 12:16:38.902 008 18183.16 68.79 52692.70 88888.00 2007-01-08 12:16:39.402 008 18183.12 68.80 52692.78 88888.00 2007-01-08 12:16:39.902 008 18183.15 68.82 52692.78 88888.00 2007-01-08 12:16:40.402 008 18183.07 68.76 52692.88 88888.00 2007-01-08 12:16:40.902 008 18183.00 68.86 52692.84 88888.00 2007-01-08 12:16:41.402 008 18182.92 68.90 52692.77 88888.00 2007-01-08 12:16:41.902 008 18182.93 68.88 52692.81 88888.00 2007-01-08 12:16:42.402 008 18182.79 68.92 52692.79 88888.00 2007-01-08 12:16:42.902 008 18182.84 68.96 52692.79 88888.00 2007-01-08 12:16:43.402 008 18182.98 68.85 52692.88 88888.00 2007-01-08 12:16:43.902 008 18183.00 68.87 52693.10 88888.00 2007-01-08 12:16:44.402 008 18183.01 68.88 52692.99 88888.00 2007-01-08 12:16:44.902 008 18183.04 68.84 52692.93 88888.00 2007-01-08 12:16:45.402 008 18183.05 68.84 52692.96 88888.00 2007-01-08 12:16:45.902 008 18183.02 68.82 52692.99 88888.00 2007-01-08 12:16:46.402 008 18183.03 68.84 52693.03 88888.00 2007-01-08 12:16:46.902 008 18182.98 68.81 52692.93 88888.00 2007-01-08 12:16:47.402 008 18182.90 68.82 52692.83 88888.00 2007-01-08 12:16:47.902 008 18182.98 68.80 52692.90 88888.00 2007-01-08 12:16:48.402 008 18183.02 68.81 52692.98 88888.00 2007-01-08 12:16:48.902 008 18182.95 68.80 52692.93 88888.00 2007-01-08 12:16:49.402 008 18182.93 68.77 52692.90 88888.00 2007-01-08 12:16:49.902 008 18182.92 68.75 52692.98 88888.00 2007-01-08 12:16:50.402 008 18182.95 68.80 52692.99 88888.00 2007-01-08 12:16:50.902 008 18182.96 68.81 52693.02 88888.00 2007-01-08 12:16:51.402 008 18183.00 68.81 52693.09 88888.00 2007-01-08 12:16:51.902 008 18182.95 68.82 52692.97 88888.00 2007-01-08 12:16:52.402 008 18182.94 68.78 52692.87 88888.00 2007-01-08 12:16:52.902 008 18182.87 68.90 52692.87 88888.00 2007-01-08 12:16:53.402 008 18182.88 68.94 52692.86 88888.00 2007-01-08 12:16:53.902 008 18182.73 69.00 52692.84 88888.00 2007-01-08 12:16:54.402 008 18182.77 69.01 52692.93 88888.00 2007-01-08 12:16:54.902 008 18182.74 68.91 52692.87 88888.00 2007-01-08 12:16:55.402 008 18182.80 68.88 52692.84 88888.00 2007-01-08 12:16:55.902 008 18182.82 68.88 52692.89 88888.00 2007-01-08 12:16:56.402 008 18182.77 68.83 52692.86 88888.00 2007-01-08 12:16:56.902 008 18182.87 68.82 52692.73 88888.00 2007-01-08 12:16:57.402 008 18182.91 68.86 52692.73 88888.00 2007-01-08 12:16:57.902 008 18182.84 68.90 52692.72 88888.00 2007-01-08 12:16:58.402 008 18182.91 68.92 52692.54 88888.00 2007-01-08 12:16:58.902 008 18182.95 68.95 52692.54 88888.00 2007-01-08 12:16:59.402 008 18182.97 69.02 52692.56 88888.00 2007-01-08 12:16:59.902 008 18183.00 68.97 52692.52 88888.00 2007-01-08 12:17:00.402 008 18182.97 68.84 52692.45 88888.00 2007-01-08 12:17:00.902 008 18183.08 68.80 52692.66 88888.00 2007-01-08 12:17:01.402 008 18183.17 68.77 52692.78 88888.00 2007-01-08 12:17:01.902 008 18183.05 68.77 52692.72 88888.00 2007-01-08 12:17:02.402 008 18182.92 68.78 52692.70 88888.00 2007-01-08 12:17:02.902 008 18182.90 68.81 52692.66 88888.00 2007-01-08 12:17:03.402 008 18183.03 68.88 52692.68 88888.00 2007-01-08 12:17:03.902 008 18182.98 68.85 52692.69 88888.00 2007-01-08 12:17:04.402 008 18182.95 68.82 52692.68 88888.00 2007-01-08 12:17:04.902 008 18182.86 68.77 52692.83 88888.00 2007-01-08 12:17:05.402 008 18182.90 68.71 52692.78 88888.00 2007-01-08 12:17:05.902 008 18183.00 68.78 52692.75 88888.00 2007-01-08 12:17:06.402 008 18182.97 68.78 52692.76 88888.00 2007-01-08 12:17:06.902 008 18182.93 68.77 52692.67 88888.00 2007-01-08 12:17:07.402 008 18182.98 68.80 52692.61 88888.00 2007-01-08 12:17:07.902 008 18183.06 68.80 52692.62 88888.00 2007-01-08 12:17:08.402 008 18182.98 68.75 52692.68 88888.00 2007-01-08 12:17:08.902 008 18182.95 68.77 52692.69 88888.00 2007-01-08 12:17:09.402 008 18183.02 68.78 52692.69 88888.00 2007-01-08 12:17:09.902 008 18182.94 68.79 52692.79 88888.00 2007-01-08 12:17:10.402 008 18182.84 68.75 52692.78 88888.00 2007-01-08 12:17:10.902 008 18182.86 68.79 52692.75 88888.00 2007-01-08 12:17:11.402 008 18183.00 68.84 52692.64 88888.00 2007-01-08 12:17:11.902 008 18182.93 68.77 52692.70 88888.00 2007-01-08 12:17:12.402 008 18182.95 68.78 52692.67 88888.00 2007-01-08 12:17:12.902 008 18183.00 68.81 52692.77 88888.00 2007-01-08 12:17:13.402 008 18183.02 68.78 52692.78 88888.00 2007-01-08 12:17:13.902 008 18183.06 68.72 52692.76 88888.00 2007-01-08 12:17:14.402 008 18183.11 68.67 52692.70 88888.00 2007-01-08 12:17:14.902 008 18183.11 68.64 52692.64 88888.00 2007-01-08 12:17:15.402 008 18183.04 68.55 52692.61 88888.00 2007-01-08 12:17:15.902 008 18182.97 68.63 52692.68 88888.00 2007-01-08 12:17:16.402 008 18183.14 68.67 52692.70 88888.00 2007-01-08 12:17:16.902 008 18183.13 68.56 52692.62 88888.00 2007-01-08 12:17:17.402 008 18183.12 68.47 52692.58 88888.00 2007-01-08 12:17:17.902 008 18183.19 68.49 52692.58 88888.00 2007-01-08 12:17:18.402 008 18183.12 68.56 52692.57 88888.00 2007-01-08 12:17:18.902 008 18183.13 68.51 52692.58 88888.00 2007-01-08 12:17:19.402 008 18183.13 68.55 52692.52 88888.00 2007-01-08 12:17:19.902 008 18183.18 68.54 52692.51 88888.00 2007-01-08 12:17:20.402 008 18183.16 68.62 52692.52 88888.00 2007-01-08 12:17:20.902 008 18183.12 68.68 52692.49 88888.00 2007-01-08 12:17:21.402 008 18183.09 68.69 52692.50 88888.00 2007-01-08 12:17:21.902 008 18183.19 68.62 52692.51 88888.00 2007-01-08 12:17:22.402 008 18183.22 68.51 52692.48 88888.00 2007-01-08 12:17:22.902 008 18183.24 68.46 52692.43 88888.00 2007-01-08 12:17:23.402 008 18183.17 68.47 52692.43 88888.00 2007-01-08 12:17:23.902 008 18183.20 68.55 52692.43 88888.00 2007-01-08 12:17:24.402 008 18183.11 68.58 52692.49 88888.00 2007-01-08 12:17:24.902 008 18183.00 68.71 52692.56 88888.00 2007-01-08 12:17:25.402 008 18183.09 68.66 52692.62 88888.00 2007-01-08 12:17:25.902 008 18183.16 68.53 52692.73 88888.00 2007-01-08 12:17:26.402 008 18183.20 68.53 52692.67 88888.00 2007-01-08 12:17:26.902 008 18183.22 68.53 52692.69 88888.00 2007-01-08 12:17:27.402 008 18183.25 68.52 52692.80 88888.00 2007-01-08 12:17:27.902 008 18183.29 68.59 52692.77 88888.00 2007-01-08 12:17:28.402 008 18183.20 68.54 52692.77 88888.00 2007-01-08 12:17:28.902 008 18183.18 68.58 52692.66 88888.00 2007-01-08 12:17:29.402 008 18183.36 68.64 52692.55 88888.00 2007-01-08 12:17:29.902 008 18183.37 68.67 52692.63 88888.00 2007-01-08 12:17:30.402 008 18183.28 68.58 52692.58 88888.00 2007-01-08 12:17:30.902 008 18183.13 68.53 52692.55 88888.00 2007-01-08 12:17:31.402 008 18183.17 68.52 52692.54 88888.00 2007-01-08 12:17:31.902 008 18183.26 68.51 52692.64 88888.00 2007-01-08 12:17:32.402 008 18183.19 68.55 52692.65 88888.00 2007-01-08 12:17:32.902 008 18183.28 68.58 52692.62 88888.00 2007-01-08 12:17:33.402 008 18183.25 68.56 52692.67 88888.00 2007-01-08 12:17:33.902 008 18183.33 68.57 52692.53 88888.00 2007-01-08 12:17:34.402 008 18183.30 68.66 52692.45 88888.00 2007-01-08 12:17:34.902 008 18183.34 68.64 52692.40 88888.00 2007-01-08 12:17:35.402 008 18183.30 68.63 52692.42 88888.00 2007-01-08 12:17:35.902 008 18183.29 68.51 52692.39 88888.00 2007-01-08 12:17:36.402 008 18183.24 68.49 52692.45 88888.00 2007-01-08 12:17:36.902 008 18183.24 68.50 52692.39 88888.00 2007-01-08 12:17:37.402 008 18183.15 68.45 52692.39 88888.00 2007-01-08 12:17:37.902 008 18183.28 68.39 52692.39 88888.00 2007-01-08 12:17:38.402 008 18183.33 68.39 52692.48 88888.00 2007-01-08 12:17:38.902 008 18183.31 68.39 52692.46 88888.00 2007-01-08 12:17:39.402 008 18183.39 68.36 52692.62 88888.00 2007-01-08 12:17:39.902 008 18183.26 68.44 52692.50 88888.00 2007-01-08 12:17:40.402 008 18183.16 68.47 52692.48 88888.00 2007-01-08 12:17:40.902 008 18183.20 68.46 52692.55 88888.00 2007-01-08 12:17:41.402 008 18183.12 68.44 52692.50 88888.00 2007-01-08 12:17:41.902 008 18183.04 68.41 52692.58 88888.00 2007-01-08 12:17:42.402 008 18183.12 68.47 52692.60 88888.00 2007-01-08 12:17:42.902 008 18183.17 68.37 52692.48 88888.00 2007-01-08 12:17:43.402 008 18183.19 68.29 52692.44 88888.00 2007-01-08 12:17:43.902 008 18183.26 68.30 52692.45 88888.00 2007-01-08 12:17:44.402 008 18183.36 68.26 52692.55 88888.00 2007-01-08 12:17:44.902 008 18183.33 68.22 52692.54 88888.00 2007-01-08 12:17:45.402 008 18183.34 68.24 52692.39 88888.00 2007-01-08 12:17:45.902 008 18183.39 68.37 52692.37 88888.00 2007-01-08 12:17:46.402 008 18183.49 68.45 52692.41 88888.00 2007-01-08 12:17:46.902 008 18183.47 68.47 52692.33 88888.00 2007-01-08 12:17:47.402 008 18183.46 68.45 52692.31 88888.00 2007-01-08 12:17:47.902 008 18183.31 68.39 52692.43 88888.00 2007-01-08 12:17:48.402 008 18183.33 68.37 52692.53 88888.00 2007-01-08 12:17:48.902 008 18183.36 68.31 52692.49 88888.00 2007-01-08 12:17:49.402 008 18183.30 68.31 52692.46 88888.00 2007-01-08 12:17:49.902 008 18183.33 68.22 52692.58 88888.00 2007-01-08 12:17:50.402 008 18183.40 68.22 52692.57 88888.00 2007-01-08 12:17:50.902 008 18183.41 68.32 52692.50 88888.00 2007-01-08 12:17:51.402 008 18183.23 68.28 52692.52 88888.00 2007-01-08 12:17:51.902 008 18183.25 68.24 52692.66 88888.00 2007-01-08 12:17:52.402 008 18183.28 68.32 52692.73 88888.00 2007-01-08 12:17:52.902 008 18183.36 68.31 52692.79 88888.00 2007-01-08 12:17:53.402 008 18183.30 68.41 52692.80 88888.00 2007-01-08 12:17:53.902 008 18183.41 68.37 52692.67 88888.00 2007-01-08 12:17:54.402 008 18183.42 68.34 52692.64 88888.00 2007-01-08 12:17:54.902 008 18183.39 68.30 52692.62 88888.00 2007-01-08 12:17:55.402 008 18183.37 68.25 52692.60 88888.00 2007-01-08 12:17:55.902 008 18183.40 68.34 52692.60 88888.00 2007-01-08 12:17:56.402 008 18183.44 68.32 52692.70 88888.00 2007-01-08 12:17:56.902 008 18183.36 68.29 52692.56 88888.00 2007-01-08 12:17:57.402 008 18183.25 68.22 52692.52 88888.00 2007-01-08 12:17:57.902 008 18183.25 68.24 52692.45 88888.00 2007-01-08 12:17:58.402 008 18183.15 68.38 52692.60 88888.00 2007-01-08 12:17:58.902 008 18183.05 68.31 52692.69 88888.00 2007-01-08 12:17:59.402 008 18183.09 68.29 52692.57 88888.00 2007-01-08 12:17:59.902 008 18183.09 68.28 52692.51 88888.00 2007-01-08 12:18:00.402 008 18183.13 68.34 52692.57 88888.00 2007-01-08 12:18:00.902 008 18183.11 68.38 52692.50 88888.00 2007-01-08 12:18:01.402 008 18183.06 68.39 52692.45 88888.00 2007-01-08 12:18:01.902 008 18183.11 68.50 52692.51 88888.00 2007-01-08 12:18:02.402 008 18183.05 68.50 52692.63 88888.00 2007-01-08 12:18:02.902 008 18183.01 68.39 52692.64 88888.00 2007-01-08 12:18:03.402 008 18183.02 68.37 52692.58 88888.00 2007-01-08 12:18:03.902 008 18183.12 68.34 52692.53 88888.00 2007-01-08 12:18:04.402 008 18183.12 68.39 52692.48 88888.00 2007-01-08 12:18:04.902 008 18183.09 68.45 52692.50 88888.00 2007-01-08 12:18:05.402 008 18183.05 68.52 52692.51 88888.00 2007-01-08 12:18:05.902 008 18182.98 68.50 52692.61 88888.00 2007-01-08 12:18:06.402 008 18183.05 68.53 52692.70 88888.00 2007-01-08 12:18:06.902 008 18183.03 68.47 52692.65 88888.00 2007-01-08 12:18:07.402 008 18183.20 68.50 52692.61 88888.00 2007-01-08 12:18:07.902 008 18183.23 68.45 52692.63 88888.00 2007-01-08 12:18:08.402 008 18183.27 68.42 52692.70 88888.00 2007-01-08 12:18:08.902 008 18183.29 68.45 52692.74 88888.00 2007-01-08 12:18:09.402 008 18183.27 68.50 52692.70 88888.00 2007-01-08 12:18:09.902 008 18183.34 68.59 52692.77 88888.00 2007-01-08 12:18:10.402 008 18183.47 68.57 52692.91 88888.00 2007-01-08 12:18:10.902 008 18183.51 68.55 52692.78 88888.00 2007-01-08 12:18:11.402 008 18183.47 68.55 52692.66 88888.00 2007-01-08 12:18:11.902 008 18183.36 68.55 52692.56 88888.00 2007-01-08 12:18:12.402 008 18183.36 68.55 52692.55 88888.00 2007-01-08 12:18:12.902 008 18183.47 68.58 52692.66 88888.00 2007-01-08 12:18:13.402 008 18183.50 68.70 52692.72 88888.00 2007-01-08 12:18:13.902 008 18183.50 68.75 52692.60 88888.00 2007-01-08 12:18:14.402 008 18183.46 68.64 52692.56 88888.00 2007-01-08 12:18:14.902 008 18183.62 68.62 52692.58 88888.00 2007-01-08 12:18:15.402 008 18183.66 68.64 52692.56 88888.00 2007-01-08 12:18:15.902 008 18183.56 68.65 52692.62 88888.00 2007-01-08 12:18:16.402 008 18183.51 68.66 52692.65 88888.00 2007-01-08 12:18:16.902 008 18183.49 68.69 52692.63 88888.00 2007-01-08 12:18:17.402 008 18183.60 68.77 52692.66 88888.00 2007-01-08 12:18:17.902 008 18183.68 68.77 52692.74 88888.00 2007-01-08 12:18:18.402 008 18183.49 68.70 52692.88 88888.00 2007-01-08 12:18:18.902 008 18183.37 68.64 52692.88 88888.00 2007-01-08 12:18:19.402 008 18183.49 68.75 52692.84 88888.00 2007-01-08 12:18:19.902 008 18183.55 68.84 52692.83 88888.00 2007-01-08 12:18:20.402 008 18183.55 68.89 52692.89 88888.00 2007-01-08 12:18:20.902 008 18183.48 68.81 52692.73 88888.00 2007-01-08 12:18:21.402 008 18183.46 68.77 52692.67 88888.00 2007-01-08 12:18:21.902 008 18183.48 68.73 52692.72 88888.00 2007-01-08 12:18:22.402 008 18183.46 68.76 52692.80 88888.00 2007-01-08 12:18:22.902 008 18183.51 68.80 52692.89 88888.00 2007-01-08 12:18:23.402 008 18183.49 68.86 52692.81 88888.00 2007-01-08 12:18:23.902 008 18183.38 68.85 52692.77 88888.00 2007-01-08 12:18:24.402 008 18183.30 68.88 52692.73 88888.00 2007-01-08 12:18:24.902 008 18183.39 68.82 52692.67 88888.00 2007-01-08 12:18:25.402 008 18183.37 68.79 52692.56 88888.00 2007-01-08 12:18:25.902 008 18183.57 68.79 52692.49 88888.00 2007-01-08 12:18:26.402 008 18183.64 68.82 52692.42 88888.00 2007-01-08 12:18:26.902 008 18183.53 68.95 52692.56 88888.00 2007-01-08 12:18:27.402 008 18183.64 68.94 52692.62 88888.00 2007-01-08 12:18:27.902 008 18183.61 68.89 52692.69 88888.00 2007-01-08 12:18:28.402 008 18183.50 68.81 52692.74 88888.00 2007-01-08 12:18:28.902 008 18183.44 68.77 52692.67 88888.00 2007-01-08 12:18:29.402 008 18183.45 68.84 52692.64 88888.00 2007-01-08 12:18:29.902 008 18183.60 68.84 52692.70 88888.00 2007-01-08 12:18:30.402 008 18183.64 68.87 52692.63 88888.00 2007-01-08 12:18:30.902 008 18183.61 68.90 52692.60 88888.00 2007-01-08 12:18:31.402 008 18183.60 68.89 52692.63 88888.00 2007-01-08 12:18:31.902 008 18183.60 68.84 52692.68 88888.00 2007-01-08 12:18:32.402 008 18183.74 68.81 52692.76 88888.00 2007-01-08 12:18:32.902 008 18183.81 68.80 52692.78 88888.00 2007-01-08 12:18:33.402 008 18183.74 68.71 52692.72 88888.00 2007-01-08 12:18:33.902 008 18183.61 68.72 52692.72 88888.00 2007-01-08 12:18:34.402 008 18183.58 68.87 52692.76 88888.00 2007-01-08 12:18:34.902 008 18183.70 68.98 52692.77 88888.00 2007-01-08 12:18:35.402 008 18183.79 68.79 52692.88 88888.00 2007-01-08 12:18:35.902 008 18183.89 68.83 52692.86 88888.00 2007-01-08 12:18:36.402 008 18183.98 68.86 52692.77 88888.00 2007-01-08 12:18:36.902 008 18183.90 68.85 52692.78 88888.00 2007-01-08 12:18:37.402 008 18183.85 68.71 52692.76 88888.00 2007-01-08 12:18:37.902 008 18183.90 68.58 52692.74 88888.00 2007-01-08 12:18:38.402 008 18183.92 68.67 52692.74 88888.00 2007-01-08 12:18:38.902 008 18183.85 68.76 52692.84 88888.00 2007-01-08 12:18:39.402 008 18183.85 68.75 52692.81 88888.00 2007-01-08 12:18:39.902 008 18183.93 68.74 52692.87 88888.00 2007-01-08 12:18:40.402 008 18183.94 68.74 52692.93 88888.00 2007-01-08 12:18:40.902 008 18183.92 68.70 52692.90 88888.00 2007-01-08 12:18:41.402 008 18183.91 68.70 52692.80 88888.00 2007-01-08 12:18:41.902 008 18183.89 68.73 52692.85 88888.00 2007-01-08 12:18:42.402 008 18183.90 68.80 52692.81 88888.00 2007-01-08 12:18:42.902 008 18183.85 68.82 52692.72 88888.00 2007-01-08 12:18:43.402 008 18183.78 68.84 52692.58 88888.00 2007-01-08 12:18:43.902 008 18183.74 68.79 52692.60 88888.00 2007-01-08 12:18:44.402 008 18183.79 68.80 52692.76 88888.00 2007-01-08 12:18:44.902 008 18183.68 68.84 52692.72 88888.00 2007-01-08 12:18:45.402 008 18183.76 68.76 52692.72 88888.00 2007-01-08 12:18:45.902 008 18183.72 68.72 52692.67 88888.00 2007-01-08 12:18:46.402 008 18183.68 68.78 52692.75 88888.00 2007-01-08 12:18:46.902 008 18183.74 68.77 52692.75 88888.00 2007-01-08 12:18:47.402 008 18183.85 68.72 52692.64 88888.00 2007-01-08 12:18:47.902 008 18183.79 68.80 52692.70 88888.00 2007-01-08 12:18:48.402 008 18183.72 68.86 52692.60 88888.00 2007-01-08 12:18:48.902 008 18183.72 68.92 52692.56 88888.00 2007-01-08 12:18:49.402 008 18183.77 68.94 52692.77 88888.00 2007-01-08 12:18:49.902 008 18183.85 68.91 52692.68 88888.00 2007-01-08 12:18:50.402 008 18183.74 68.96 52692.55 88888.00 2007-01-08 12:18:50.902 008 18183.80 68.87 52692.55 88888.00 2007-01-08 12:18:51.402 008 18183.90 68.81 52692.78 88888.00 2007-01-08 12:18:51.902 008 18183.96 68.80 52692.74 88888.00 2007-01-08 12:18:52.402 008 18183.79 68.77 52692.72 88888.00 2007-01-08 12:18:52.902 008 18183.77 68.73 52692.75 88888.00 2007-01-08 12:18:53.402 008 18183.87 68.70 52692.77 88888.00 2007-01-08 12:18:53.902 008 18183.84 68.69 52692.74 88888.00 2007-01-08 12:18:54.402 008 18183.90 68.69 52692.78 88888.00 2007-01-08 12:18:54.902 008 18183.79 68.66 52692.86 88888.00 2007-01-08 12:18:55.402 008 18183.78 68.71 52692.90 88888.00 2007-01-08 12:18:55.902 008 18183.73 68.70 52692.93 88888.00 2007-01-08 12:18:56.402 008 18183.69 68.66 52692.95 88888.00 2007-01-08 12:18:56.902 008 18183.72 68.70 52692.95 88888.00 2007-01-08 12:18:57.402 008 18183.74 68.78 52692.92 88888.00 2007-01-08 12:18:57.902 008 18183.80 68.85 52692.87 88888.00 2007-01-08 12:18:58.402 008 18183.82 68.80 52692.91 88888.00 2007-01-08 12:18:58.902 008 18183.82 68.72 52692.90 88888.00 2007-01-08 12:18:59.402 008 18183.82 68.74 52692.87 88888.00 2007-01-08 12:18:59.902 008 18183.83 68.72 52692.87 88888.00 2007-01-08 12:19:00.402 008 18183.82 68.72 52692.83 88888.00 2007-01-08 12:19:00.902 008 18183.78 68.71 52692.78 88888.00 2007-01-08 12:19:01.402 008 18183.77 68.71 52692.79 88888.00 2007-01-08 12:19:01.902 008 18183.68 68.81 52692.83 88888.00 2007-01-08 12:19:02.402 008 18183.57 68.88 52692.95 88888.00 2007-01-08 12:19:02.902 008 18183.61 68.88 52692.92 88888.00 2007-01-08 12:19:03.402 008 18183.83 68.92 52692.96 88888.00 2007-01-08 12:19:03.902 008 18183.78 68.89 52693.02 88888.00 2007-01-08 12:19:04.402 008 18183.70 68.94 52692.96 88888.00 2007-01-08 12:19:04.902 008 18183.63 68.91 52692.98 88888.00 2007-01-08 12:19:05.402 008 18183.63 68.89 52693.14 88888.00 2007-01-08 12:19:05.902 008 18183.64 68.90 52693.19 88888.00 2007-01-08 12:19:06.402 008 18183.69 68.89 52692.91 88888.00 2007-01-08 12:19:06.902 008 18183.59 69.04 52692.87 88888.00 2007-01-08 12:19:07.402 008 18183.58 68.89 52693.09 88888.00 2007-01-08 12:19:07.902 008 18183.62 68.79 52693.11 88888.00 2007-01-08 12:19:08.402 008 18183.68 68.91 52693.02 88888.00 2007-01-08 12:19:08.902 008 18183.74 68.95 52693.06 88888.00 2007-01-08 12:19:09.402 008 18183.78 68.97 52693.12 88888.00 2007-01-08 12:19:09.902 008 18183.76 69.01 52693.09 88888.00 2007-01-08 12:19:10.402 008 18183.70 69.04 52692.98 88888.00 2007-01-08 12:19:10.902 008 18183.60 69.09 52693.00 88888.00 2007-01-08 12:19:11.402 008 18183.51 69.03 52693.04 88888.00 2007-01-08 12:19:11.902 008 18183.58 69.00 52693.10 88888.00 2007-01-08 12:19:12.402 008 18183.67 69.05 52692.97 88888.00 2007-01-08 12:19:12.902 008 18183.64 69.11 52692.97 88888.00 2007-01-08 12:19:13.402 008 18183.66 69.15 52692.92 88888.00 2007-01-08 12:19:13.902 008 18183.69 69.14 52692.98 88888.00 2007-01-08 12:19:14.402 008 18183.69 69.23 52693.06 88888.00 2007-01-08 12:19:14.902 008 18183.72 69.18 52693.02 88888.00 2007-01-08 12:19:15.402 008 18183.68 69.21 52693.20 88888.00 2007-01-08 12:19:15.902 008 18183.68 69.21 52693.08 88888.00 2007-01-08 12:19:16.402 008 18183.61 69.25 52692.96 88888.00 2007-01-08 12:19:16.902 008 18183.69 69.34 52692.95 88888.00 2007-01-08 12:19:17.402 008 18183.76 69.37 52693.11 88888.00 2007-01-08 12:19:17.902 008 18183.73 69.35 52693.09 88888.00 2007-01-08 12:19:18.402 008 18183.73 69.34 52693.02 88888.00 2007-01-08 12:19:18.902 008 18183.81 69.40 52692.95 88888.00 2007-01-08 12:19:19.402 008 18183.78 69.43 52692.91 88888.00 2007-01-08 12:19:19.902 008 18183.85 69.40 52693.03 88888.00 2007-01-08 12:19:20.402 008 18183.94 69.41 52693.07 88888.00 2007-01-08 12:19:20.902 008 18183.96 69.45 52692.97 88888.00 2007-01-08 12:19:21.402 008 18183.93 69.49 52693.04 88888.00 2007-01-08 12:19:21.902 008 18183.91 69.44 52693.10 88888.00 2007-01-08 12:19:22.402 008 18183.90 69.46 52693.13 88888.00 2007-01-08 12:19:22.902 008 18183.92 69.47 52693.22 88888.00 2007-01-08 12:19:23.402 008 18183.94 69.46 52693.24 88888.00 2007-01-08 12:19:23.902 008 18183.90 69.56 52693.15 88888.00 2007-01-08 12:19:24.402 008 18183.82 69.57 52693.13 88888.00 2007-01-08 12:19:24.902 008 18183.79 69.54 52693.15 88888.00 2007-01-08 12:19:25.402 008 18183.73 69.42 52693.20 88888.00 2007-01-08 12:19:25.902 008 18183.84 69.40 52693.21 88888.00 2007-01-08 12:19:26.402 008 18184.00 69.42 52693.13 88888.00 2007-01-08 12:19:26.902 008 18183.93 69.34 52693.07 88888.00 2007-01-08 12:19:27.402 008 18183.89 69.34 52693.07 88888.00 2007-01-08 12:19:27.902 008 18183.87 69.26 52693.12 88888.00 2007-01-08 12:19:28.402 008 18183.92 69.24 52693.24 88888.00 2007-01-08 12:19:28.902 008 18183.90 69.22 52693.22 88888.00 2007-01-08 12:19:29.402 008 18183.83 69.26 52693.24 88888.00 2007-01-08 12:19:29.902 008 18183.63 69.28 52693.24 88888.00 2007-01-08 12:19:30.402 008 18183.60 69.24 52693.21 88888.00 2007-01-08 12:19:30.902 008 18183.52 69.22 52693.13 88888.00 2007-01-08 12:19:31.402 008 18183.61 69.32 52693.12 88888.00 2007-01-08 12:19:31.902 008 18183.62 69.37 52693.11 88888.00 2007-01-08 12:19:32.402 008 18183.53 69.37 52693.07 88888.00 2007-01-08 12:19:32.902 008 18183.46 69.43 52693.07 88888.00 2007-01-08 12:19:33.402 008 18183.36 69.47 52693.02 88888.00 2007-01-08 12:19:33.902 008 18183.44 69.44 52693.04 88888.00 2007-01-08 12:19:34.402 008 18183.44 69.40 52692.99 88888.00 2007-01-08 12:19:34.902 008 18183.53 69.32 52692.92 88888.00 2007-01-08 12:19:35.402 008 18183.49 69.31 52692.95 88888.00 2007-01-08 12:19:35.902 008 18183.56 69.38 52692.97 88888.00 2007-01-08 12:19:36.402 008 18183.56 69.32 52693.00 88888.00 2007-01-08 12:19:36.902 008 18183.46 69.25 52692.99 88888.00 2007-01-08 12:19:37.402 008 18183.37 69.29 52692.98 88888.00 2007-01-08 12:19:37.902 008 18183.36 69.26 52693.03 88888.00 2007-01-08 12:19:38.402 008 18183.40 69.25 52693.10 88888.00 2007-01-08 12:19:38.902 008 18183.30 69.30 52693.06 88888.00 2007-01-08 12:19:39.402 008 18183.47 69.32 52693.08 88888.00 2007-01-08 12:19:39.902 008 18183.55 69.20 52693.13 88888.00 2007-01-08 12:19:40.402 008 18183.59 69.12 52693.16 88888.00 2007-01-08 12:19:40.902 008 18183.51 69.08 52693.10 88888.00 2007-01-08 12:19:41.402 008 18183.45 69.09 52693.07 88888.00 2007-01-08 12:19:41.902 008 18183.46 69.12 52693.04 88888.00 2007-01-08 12:19:42.402 008 18183.41 69.10 52693.03 88888.00 2007-01-08 12:19:42.902 008 18183.51 69.14 52693.12 88888.00 2007-01-08 12:19:43.402 008 18183.42 69.11 52693.14 88888.00 2007-01-08 12:19:43.902 008 18183.39 69.08 52693.21 88888.00 2007-01-08 12:19:44.402 008 18183.33 69.14 52693.15 88888.00 2007-01-08 12:19:44.902 008 18183.28 69.09 52693.18 88888.00 2007-01-08 12:19:45.402 008 18183.20 69.12 52693.08 88888.00 2007-01-08 12:19:45.902 008 18183.41 69.07 52693.10 88888.00 2007-01-08 12:19:46.402 008 18183.37 69.00 52693.18 88888.00 2007-01-08 12:19:46.902 008 18183.33 69.06 52693.19 88888.00 2007-01-08 12:19:47.402 008 18183.28 69.09 52693.12 88888.00 2007-01-08 12:19:47.902 008 18183.29 69.05 52693.08 88888.00 2007-01-08 12:19:48.402 008 18183.30 69.04 52692.96 88888.00 2007-01-08 12:19:48.902 008 18183.29 69.06 52693.09 88888.00 2007-01-08 12:19:49.402 008 18183.26 69.05 52693.10 88888.00 2007-01-08 12:19:49.902 008 18183.23 69.06 52693.20 88888.00 2007-01-08 12:19:50.402 008 18183.17 69.09 52693.12 88888.00 2007-01-08 12:19:50.902 008 18183.20 69.07 52693.03 88888.00 2007-01-08 12:19:51.402 008 18183.24 69.04 52692.98 88888.00 2007-01-08 12:19:51.902 008 18183.22 69.14 52693.10 88888.00 2007-01-08 12:19:52.402 008 18183.27 69.16 52693.20 88888.00 2007-01-08 12:19:52.902 008 18183.35 69.07 52693.27 88888.00 2007-01-08 12:19:53.402 008 18183.48 69.07 52693.20 88888.00 2007-01-08 12:19:53.902 008 18183.46 69.08 52693.21 88888.00 2007-01-08 12:19:54.402 008 18183.35 69.06 52693.25 88888.00 2007-01-08 12:19:54.902 008 18183.26 69.06 52693.23 88888.00 2007-01-08 12:19:55.402 008 18183.25 69.07 52693.26 88888.00 2007-01-08 12:19:55.902 008 18183.19 69.08 52693.28 88888.00 2007-01-08 12:19:56.402 008 18183.12 69.07 52693.23 88888.00 2007-01-08 12:19:56.902 008 18183.22 69.05 52693.20 88888.00 2007-01-08 12:19:57.402 008 18183.19 69.04 52693.13 88888.00 2007-01-08 12:19:57.902 008 18183.27 68.90 52693.22 88888.00 2007-01-08 12:19:58.402 008 18183.31 68.91 52693.11 88888.00 2007-01-08 12:19:58.902 008 18183.24 68.95 52693.00 88888.00 2007-01-08 12:19:59.402 008 18183.26 68.86 52693.11 88888.00 2007-01-08 12:19:59.902 008 18183.18 68.87 52693.26 88888.00 2007-01-08 12:20:00.402 008 18183.25 68.82 52693.20 88888.00 2007-01-08 12:20:00.902 008 18183.28 68.85 52693.27 88888.00 2007-01-08 12:20:01.402 008 18183.30 68.86 52693.39 88888.00 2007-01-08 12:20:01.902 008 18183.24 68.83 52693.23 88888.00 2007-01-08 12:20:02.402 008 18183.19 68.87 52693.27 88888.00 2007-01-08 12:20:02.902 008 18183.20 68.90 52693.22 88888.00 2007-01-08 12:20:03.402 008 18183.24 68.85 52693.19 88888.00 2007-01-08 12:20:03.902 008 18183.17 68.83 52693.28 88888.00 2007-01-08 12:20:04.402 008 18183.24 68.80 52693.34 88888.00 2007-01-08 12:20:04.902 008 18183.25 68.78 52693.25 88888.00 2007-01-08 12:20:05.402 008 18183.28 68.81 52693.20 88888.00 2007-01-08 12:20:05.902 008 18183.34 68.77 52693.20 88888.00 2007-01-08 12:20:06.402 008 18183.25 68.70 52693.19 88888.00 2007-01-08 12:20:06.902 008 18183.20 68.70 52693.24 88888.00 2007-01-08 12:20:07.402 008 18183.19 68.71 52693.23 88888.00 2007-01-08 12:20:07.902 008 18183.08 68.71 52693.28 88888.00 2007-01-08 12:20:08.402 008 18183.16 68.72 52693.20 88888.00 2007-01-08 12:20:08.902 008 18183.17 68.75 52693.26 88888.00 2007-01-08 12:20:09.402 008 18183.27 68.80 52693.24 88888.00 2007-01-08 12:20:09.902 008 18183.33 68.72 52693.15 88888.00 2007-01-08 12:20:10.402 008 18183.25 68.63 52693.06 88888.00 2007-01-08 12:20:10.902 008 18183.14 68.61 52693.01 88888.00 2007-01-08 12:20:11.402 008 18183.09 68.67 52693.06 88888.00 2007-01-08 12:20:11.902 008 18183.14 68.68 52693.10 88888.00 2007-01-08 12:20:12.402 008 18183.11 68.61 52693.13 88888.00 2007-01-08 12:20:12.902 008 18183.13 68.58 52693.14 88888.00 2007-01-08 12:20:13.402 008 18183.17 68.70 52693.19 88888.00 2007-01-08 12:20:13.902 008 18183.18 68.66 52693.23 88888.00 2007-01-08 12:20:14.402 008 18183.11 68.55 52693.25 88888.00 2007-01-08 12:20:14.902 008 18183.19 68.47 52693.32 88888.00 2007-01-08 12:20:15.402 008 18183.19 68.46 52693.30 88888.00 2007-01-08 12:20:15.902 008 18183.07 68.52 52693.26 88888.00 2007-01-08 12:20:16.402 008 18183.09 68.52 52693.21 88888.00 2007-01-08 12:20:16.902 008 18183.15 68.37 52693.21 88888.00 2007-01-08 12:20:17.402 008 18183.16 68.24 52693.15 88888.00 2007-01-08 12:20:17.902 008 18183.15 68.37 52693.12 88888.00 2007-01-08 12:20:18.402 008 18183.19 68.44 52693.26 88888.00 2007-01-08 12:20:18.902 008 18183.23 68.36 52693.33 88888.00 2007-01-08 12:20:19.402 008 18183.04 68.38 52693.32 88888.00 2007-01-08 12:20:19.902 008 18183.02 68.32 52693.41 88888.00 2007-01-08 12:20:20.402 008 18183.05 68.32 52693.43 88888.00 2007-01-08 12:20:20.902 008 18183.08 68.36 52693.31 88888.00 2007-01-08 12:20:21.402 008 18183.13 68.37 52693.19 88888.00 2007-01-08 12:20:21.902 008 18183.07 68.32 52693.13 88888.00 2007-01-08 12:20:22.402 008 18183.05 68.32 52693.07 88888.00 2007-01-08 12:20:22.902 008 18182.90 68.31 52693.08 88888.00 2007-01-08 12:20:23.402 008 18182.96 68.29 52693.09 88888.00 2007-01-08 12:20:23.902 008 18183.07 68.24 52693.16 88888.00 2007-01-08 12:20:24.402 008 18183.16 68.20 52693.26 88888.00 2007-01-08 12:20:24.902 008 18183.02 68.07 52693.27 88888.00 2007-01-08 12:20:25.402 008 18182.91 68.07 52693.22 88888.00 2007-01-08 12:20:25.902 008 18182.95 68.09 52693.24 88888.00 2007-01-08 12:20:26.402 008 18183.11 68.15 52693.25 88888.00 2007-01-08 12:20:26.902 008 18183.16 68.22 52693.15 88888.00 2007-01-08 12:20:27.402 008 18183.06 68.25 52693.15 88888.00 2007-01-08 12:20:27.902 008 18183.03 68.24 52693.16 88888.00 2007-01-08 12:20:28.402 008 18182.98 68.30 52693.09 88888.00 2007-01-08 12:20:28.902 008 18182.92 68.31 52693.06 88888.00 2007-01-08 12:20:29.402 008 18182.80 68.22 52693.13 88888.00 2007-01-08 12:20:29.902 008 18182.66 68.22 52693.21 88888.00 2007-01-08 12:20:30.402 008 18182.71 68.16 52693.12 88888.00 2007-01-08 12:20:30.902 008 18182.77 68.20 52693.12 88888.00 2007-01-08 12:20:31.402 008 18182.81 68.11 52693.18 88888.00 2007-01-08 12:20:31.902 008 18182.80 68.07 52693.18 88888.00 2007-01-08 12:20:32.402 008 18182.79 68.11 52693.19 88888.00 2007-01-08 12:20:32.902 008 18182.76 68.18 52693.21 88888.00 2007-01-08 12:20:33.402 008 18182.75 68.16 52693.25 88888.00 2007-01-08 12:20:33.902 008 18182.76 68.10 52693.31 88888.00 2007-01-08 12:20:34.402 008 18182.83 68.12 52693.42 88888.00 2007-01-08 12:20:34.902 008 18182.80 68.18 52693.30 88888.00 2007-01-08 12:20:35.402 008 18182.77 68.23 52693.18 88888.00 2007-01-08 12:20:35.902 008 18182.87 68.18 52693.15 88888.00 2007-01-08 12:20:36.402 008 18182.83 68.22 52693.27 88888.00 2007-01-08 12:20:36.902 008 18182.71 68.23 52693.32 88888.00 2007-01-08 12:20:37.402 008 18182.65 68.24 52693.16 88888.00 2007-01-08 12:20:37.902 008 18182.75 68.26 52693.21 88888.00 2007-01-08 12:20:38.402 008 18182.65 68.29 52693.21 88888.00 2007-01-08 12:20:38.902 008 18182.64 68.30 52693.19 88888.00 2007-01-08 12:20:39.402 008 18182.74 68.31 52693.19 88888.00 2007-01-08 12:20:39.902 008 18182.82 68.24 52693.22 88888.00 2007-01-08 12:20:40.402 008 18182.83 68.25 52693.26 88888.00 2007-01-08 12:20:40.902 008 18182.70 68.19 52693.21 88888.00 2007-01-08 12:20:41.402 008 18182.77 68.23 52693.14 88888.00 2007-01-08 12:20:41.902 008 18182.77 68.23 52693.14 88888.00 2007-01-08 12:20:42.402 008 18182.77 68.20 52693.10 88888.00 2007-01-08 12:20:42.902 008 18182.82 68.26 52693.09 88888.00 2007-01-08 12:20:43.402 008 18182.74 68.25 52693.01 88888.00 2007-01-08 12:20:43.902 008 18182.72 68.22 52693.08 88888.00 2007-01-08 12:20:44.402 008 18182.71 68.13 52693.09 88888.00 2007-01-08 12:20:44.902 008 18182.80 68.06 52693.04 88888.00 2007-01-08 12:20:45.402 008 18182.77 68.10 52693.11 88888.00 2007-01-08 12:20:45.902 008 18182.83 68.09 52693.06 88888.00 2007-01-08 12:20:46.402 008 18182.91 68.13 52692.98 88888.00 2007-01-08 12:20:46.902 008 18182.80 68.13 52693.03 88888.00 2007-01-08 12:20:47.402 008 18182.76 68.18 52693.06 88888.00 2007-01-08 12:20:47.902 008 18182.80 68.16 52693.06 88888.00 2007-01-08 12:20:48.402 008 18182.80 68.09 52693.09 88888.00 2007-01-08 12:20:48.902 008 18182.92 68.11 52693.18 88888.00 2007-01-08 12:20:49.402 008 18183.03 68.14 52693.26 88888.00 2007-01-08 12:20:49.902 008 18182.98 68.19 52693.33 88888.00 2007-01-08 12:20:50.402 008 18183.05 68.21 52693.33 88888.00 2007-01-08 12:20:50.902 008 18183.13 68.06 52693.20 88888.00 2007-01-08 12:20:51.402 008 18183.18 68.05 52693.08 88888.00 2007-01-08 12:20:51.902 008 18183.08 68.17 52693.10 88888.00 2007-01-08 12:20:52.402 008 18183.12 68.16 52693.09 88888.00 2007-01-08 12:20:52.902 008 18183.11 68.13 52692.99 88888.00 2007-01-08 12:20:53.402 008 18183.11 68.16 52692.98 88888.00 2007-01-08 12:20:53.902 008 18183.05 68.15 52692.91 88888.00 2007-01-08 12:20:54.402 008 18183.13 68.14 52692.88 88888.00 2007-01-08 12:20:54.902 008 18183.02 68.16 52693.01 88888.00 2007-01-08 12:20:55.402 008 18183.06 68.23 52692.88 88888.00 2007-01-08 12:20:55.902 008 18183.05 68.18 52692.84 88888.00 2007-01-08 12:20:56.402 008 18183.13 68.24 52692.78 88888.00 2007-01-08 12:20:56.902 008 18183.09 68.19 52692.89 88888.00 2007-01-08 12:20:57.402 008 18183.02 68.09 52692.84 88888.00 2007-01-08 12:20:57.902 008 18183.13 68.10 52692.74 88888.00 2007-01-08 12:20:58.402 008 18183.17 68.10 52692.78 88888.00 2007-01-08 12:20:58.902 008 18183.22 68.10 52692.85 88888.00 2007-01-08 12:20:59.402 008 18183.22 68.14 52692.98 88888.00 2007-01-08 12:20:59.902 008 18183.04 68.22 52693.00 88888.00 2007-01-08 12:21:00.402 008 18182.95 68.20 52692.98 88888.00 2007-01-08 12:21:00.902 008 18182.95 68.14 52692.88 88888.00 2007-01-08 12:21:01.402 008 18183.00 68.14 52692.97 88888.00 2007-01-08 12:21:01.902 008 18183.03 68.10 52692.88 88888.00 2007-01-08 12:21:02.402 008 18182.97 68.11 52692.91 88888.00 2007-01-08 12:21:02.902 008 18183.05 68.18 52692.88 88888.00 2007-01-08 12:21:03.402 008 18183.01 68.22 52692.85 88888.00 2007-01-08 12:21:03.902 008 18183.12 68.26 52692.74 88888.00 2007-01-08 12:21:04.402 008 18183.12 68.17 52692.76 88888.00 2007-01-08 12:21:04.902 008 18183.11 68.29 52692.84 88888.00 2007-01-08 12:21:05.402 008 18183.11 68.36 52692.88 88888.00 2007-01-08 12:21:05.902 008 18183.03 68.26 52692.93 88888.00 2007-01-08 12:21:06.402 008 18182.98 68.26 52692.91 88888.00 2007-01-08 12:21:06.902 008 18183.05 68.26 52692.89 88888.00 2007-01-08 12:21:07.402 008 18183.11 68.25 52692.92 88888.00 2007-01-08 12:21:07.902 008 18183.04 68.24 52692.91 88888.00 2007-01-08 12:21:08.402 008 18182.96 68.20 52692.91 88888.00 2007-01-08 12:21:08.902 008 18182.94 68.19 52692.87 88888.00 2007-01-08 12:21:09.402 008 18182.93 68.22 52693.01 88888.00 2007-01-08 12:21:09.902 008 18182.92 68.19 52692.95 88888.00 2007-01-08 12:21:10.402 008 18182.90 68.15 52692.92 88888.00 2007-01-08 12:21:10.902 008 18182.82 68.11 52693.02 88888.00 2007-01-08 12:21:11.402 008 18182.76 68.18 52693.06 88888.00 2007-01-08 12:21:11.902 008 18182.81 68.28 52693.06 88888.00 2007-01-08 12:21:12.402 008 18182.74 68.25 52693.07 88888.00 2007-01-08 12:21:12.902 008 18182.71 68.20 52693.03 88888.00 2007-01-08 12:21:13.402 008 18182.71 68.19 52692.99 88888.00 2007-01-08 12:21:13.902 008 18182.84 68.22 52692.93 88888.00 2007-01-08 12:21:14.402 008 18182.95 68.18 52692.96 88888.00 2007-01-08 12:21:14.902 008 18182.84 68.16 52693.04 88888.00 2007-01-08 12:21:15.402 008 18182.72 68.28 52692.98 88888.00 2007-01-08 12:21:15.902 008 18182.70 68.32 52692.93 88888.00 2007-01-08 12:21:16.402 008 18182.86 68.33 52692.90 88888.00 2007-01-08 12:21:16.902 008 18182.92 68.26 52692.89 88888.00 2007-01-08 12:21:17.402 008 18182.84 68.17 52692.89 88888.00 2007-01-08 12:21:17.902 008 18182.83 68.30 52692.83 88888.00 2007-01-08 12:21:18.402 008 18182.85 68.36 52692.85 88888.00 2007-01-08 12:21:18.902 008 18182.84 68.34 52692.89 88888.00 2007-01-08 12:21:19.402 008 18182.85 68.30 52692.90 88888.00 2007-01-08 12:21:19.902 008 18182.91 68.18 52692.88 88888.00 2007-01-08 12:21:20.402 008 18182.95 68.22 52692.85 88888.00 2007-01-08 12:21:20.902 008 18182.98 68.35 52692.97 88888.00 2007-01-08 12:21:21.402 008 18183.00 68.32 52693.04 88888.00 2007-01-08 12:21:21.902 008 18182.94 68.25 52693.00 88888.00 2007-01-08 12:21:22.402 008 18182.84 68.33 52692.97 88888.00 2007-01-08 12:21:22.902 008 18182.92 68.31 52692.87 88888.00 2007-01-08 12:21:23.402 008 18182.96 68.31 52692.98 88888.00 2007-01-08 12:21:23.902 008 18182.96 68.33 52693.06 88888.00 2007-01-08 12:21:24.399 008 18182.94 68.33 52692.95 88888.00 2007-01-08 12:21:24.909 008 18183.04 68.32 52692.89 88888.00 2007-01-08 12:21:25.409 008 18182.94 68.39 52692.92 88888.00 2007-01-08 12:21:25.909 008 18182.95 68.37 52692.89 88888.00 2007-01-08 12:21:26.409 008 18182.93 68.37 52692.91 88888.00 2007-01-08 12:21:26.909 008 18183.06 68.36 52692.95 88888.00 2007-01-08 12:21:27.409 008 18183.05 68.33 52692.91 88888.00 2007-01-08 12:21:27.909 008 18182.95 68.33 52692.85 88888.00 2007-01-08 12:21:28.409 008 18182.93 68.29 52692.89 88888.00 2007-01-08 12:21:28.909 008 18183.04 68.21 52692.98 88888.00 2007-01-08 12:21:29.409 008 18183.04 68.30 52692.93 88888.00 2007-01-08 12:21:29.909 008 18183.04 68.29 52692.91 88888.00 2007-01-08 12:21:30.409 008 18182.98 68.19 52692.90 88888.00 2007-01-08 12:21:30.909 008 18182.97 68.25 52693.01 88888.00 2007-01-08 12:21:31.409 008 18182.95 68.28 52693.03 88888.00 2007-01-08 12:21:31.909 008 18183.02 68.32 52693.12 88888.00 2007-01-08 12:21:32.409 008 18183.11 68.31 52693.15 88888.00 2007-01-08 12:21:32.909 008 18183.08 68.22 52693.07 88888.00 2007-01-08 12:21:33.409 008 18182.98 68.20 52692.92 88888.00 2007-01-08 12:21:33.909 008 18182.97 68.08 52692.87 88888.00 2007-01-08 12:21:34.409 008 18182.96 68.09 52692.97 88888.00 2007-01-08 12:21:34.909 008 18183.09 68.21 52693.02 88888.00 2007-01-08 12:21:35.409 008 18183.04 68.23 52692.92 88888.00 2007-01-08 12:21:35.909 008 18183.00 68.18 52692.91 88888.00 2007-01-08 12:21:36.409 008 18182.98 68.12 52692.95 88888.00 2007-01-08 12:21:36.909 008 18183.01 68.08 52693.00 88888.00 2007-01-08 12:21:37.409 008 18183.06 68.14 52693.08 88888.00 2007-01-08 12:21:37.909 008 18183.18 68.14 52693.01 88888.00 2007-01-08 12:21:38.409 008 18183.19 68.12 52692.89 88888.00 2007-01-08 12:21:38.909 008 18183.27 68.15 52692.98 88888.00 2007-01-08 12:21:39.409 008 18183.22 68.14 52693.02 88888.00 2007-01-08 12:21:39.909 008 18183.19 68.13 52693.01 88888.00 2007-01-08 12:21:40.409 008 18183.16 68.10 52693.08 88888.00 2007-01-08 12:21:40.909 008 18183.25 68.06 52693.06 88888.00 2007-01-08 12:21:41.409 008 18183.24 68.06 52692.93 88888.00 2007-01-08 12:21:41.909 008 18183.27 68.05 52692.95 88888.00 2007-01-08 12:21:42.409 008 18183.16 68.04 52692.98 88888.00 2007-01-08 12:21:42.909 008 18183.28 68.06 52693.08 88888.00 2007-01-08 12:21:43.409 008 18183.30 68.06 52693.09 88888.00 2007-01-08 12:21:43.909 008 18183.14 68.09 52693.07 88888.00 2007-01-08 12:21:44.409 008 18183.15 68.00 52693.01 88888.00 2007-01-08 12:21:44.909 008 18183.12 67.98 52692.95 88888.00 2007-01-08 12:21:45.409 008 18183.13 68.01 52692.86 88888.00 2007-01-08 12:21:45.909 008 18183.18 68.06 52692.93 88888.00 2007-01-08 12:21:46.409 008 18183.19 68.06 52692.85 88888.00 2007-01-08 12:21:46.909 008 18183.19 67.98 52692.87 88888.00 2007-01-08 12:21:47.409 008 18183.09 68.06 52692.77 88888.00 2007-01-08 12:21:47.909 008 18183.13 68.00 52692.80 88888.00 2007-01-08 12:21:48.409 008 18183.17 67.94 52692.81 88888.00 2007-01-08 12:21:48.909 008 18183.20 67.96 52692.83 88888.00 2007-01-08 12:21:49.409 008 18183.26 68.09 52692.86 88888.00 2007-01-08 12:21:49.909 008 18183.29 68.17 52692.88 88888.00 2007-01-08 12:21:50.409 008 18183.27 68.12 52692.87 88888.00 2007-01-08 12:21:50.909 008 18183.29 68.21 52692.89 88888.00 2007-01-08 12:21:51.409 008 18183.06 68.20 52692.98 88888.00 2007-01-08 12:21:51.909 008 18183.04 68.04 52693.01 88888.00 2007-01-08 12:21:52.409 008 18183.14 67.91 52693.03 88888.00 2007-01-08 12:21:52.909 008 18183.13 67.81 52692.96 88888.00 2007-01-08 12:21:53.409 008 18183.07 67.91 52692.98 88888.00 2007-01-08 12:21:53.909 008 18183.17 68.07 52693.07 88888.00 2007-01-08 12:21:54.409 008 18183.18 68.13 52693.09 88888.00 2007-01-08 12:21:54.909 008 18183.18 68.08 52692.98 88888.00 2007-01-08 12:21:55.409 008 18183.16 68.12 52692.93 88888.00 2007-01-08 12:21:55.909 008 18183.23 68.15 52692.95 88888.00 2007-01-08 12:21:56.409 008 18183.37 68.20 52692.99 88888.00 2007-01-08 12:21:56.909 008 18183.38 68.30 52692.91 88888.00 2007-01-08 12:21:57.409 008 18183.34 68.28 52692.87 88888.00 2007-01-08 12:21:57.909 008 18183.27 68.22 52692.95 88888.00 2007-01-08 12:21:58.409 008 18183.29 68.19 52692.95 88888.00 2007-01-08 12:21:58.909 008 18183.33 68.13 52692.91 88888.00 2007-01-08 12:21:59.409 008 18183.24 68.14 52692.98 88888.00 2007-01-08 12:21:59.909 008 18183.35 68.22 52693.02 88888.00 2007-01-08 12:22:00.409 008 18183.38 68.28 52692.95 88888.00 2007-01-08 12:22:00.909 008 18183.30 68.23 52692.92 88888.00 2007-01-08 12:22:01.409 008 18183.20 68.26 52692.95 88888.00 2007-01-08 12:22:01.909 008 18183.23 68.30 52692.89 88888.00 2007-01-08 12:22:02.409 008 18183.17 68.31 52693.00 88888.00 2007-01-08 12:22:02.909 008 18183.13 68.36 52693.01 88888.00 2007-01-08 12:22:03.409 008 18183.16 68.31 52692.99 88888.00 2007-01-08 12:22:03.909 008 18183.19 68.23 52693.11 88888.00 2007-01-08 12:22:04.409 008 18183.17 68.29 52693.11 88888.00 2007-01-08 12:22:04.909 008 18183.18 68.36 52693.16 88888.00 2007-01-08 12:22:05.409 008 18183.29 68.37 52693.07 88888.00 2007-01-08 12:22:05.909 008 18183.27 68.38 52693.11 88888.00 2007-01-08 12:22:06.409 008 18183.23 68.39 52693.14 88888.00 2007-01-08 12:22:06.909 008 18183.25 68.48 52693.18 88888.00 2007-01-08 12:22:07.409 008 18183.34 68.51 52693.18 88888.00 2007-01-08 12:22:07.909 008 18183.41 68.53 52693.13 88888.00 2007-01-08 12:22:08.409 008 18183.46 68.58 52693.20 88888.00 2007-01-08 12:22:08.909 008 18183.34 68.57 52693.34 88888.00 2007-01-08 12:22:09.409 008 18183.40 68.56 52693.27 88888.00 2007-01-08 12:22:09.909 008 18183.27 68.50 52693.15 88888.00 2007-01-08 12:22:10.409 008 18183.27 68.54 52693.07 88888.00 2007-01-08 12:22:10.909 008 18183.30 68.56 52693.03 88888.00 2007-01-08 12:22:11.409 008 18183.37 68.56 52692.98 88888.00 2007-01-08 12:22:11.909 008 18183.36 68.53 52693.06 88888.00 2007-01-08 12:22:12.409 008 18183.34 68.61 52693.07 88888.00 2007-01-08 12:22:12.909 008 18183.27 68.62 52693.11 88888.00 2007-01-08 12:22:13.409 008 18183.19 68.61 52693.09 88888.00 2007-01-08 12:22:13.909 008 18183.23 68.66 52693.00 88888.00 2007-01-08 12:22:14.409 008 18183.28 68.61 52693.09 88888.00 2007-01-08 12:22:14.909 008 18183.28 68.65 52693.16 88888.00 2007-01-08 12:22:15.409 008 18183.24 68.69 52693.23 88888.00 2007-01-08 12:22:15.909 008 18183.35 68.71 52693.30 88888.00 2007-01-08 12:22:16.409 008 18183.40 68.77 52693.30 88888.00 2007-01-08 12:22:16.909 008 18183.47 68.76 52693.27 88888.00 2007-01-08 12:22:17.409 008 18183.52 68.77 52693.18 88888.00 2007-01-08 12:22:17.909 008 18183.48 68.82 52693.19 88888.00 2007-01-08 12:22:18.409 008 18183.35 68.86 52693.22 88888.00 2007-01-08 12:22:18.909 008 18183.30 68.81 52693.26 88888.00 2007-01-08 12:22:19.409 008 18183.46 68.72 52693.21 88888.00 2007-01-08 12:22:19.909 008 18183.57 68.80 52693.23 88888.00 2007-01-08 12:22:20.409 008 18183.57 68.89 52693.18 88888.00 2007-01-08 12:22:20.909 008 18183.52 68.85 52693.19 88888.00 2007-01-08 12:22:21.409 008 18183.50 68.83 52693.19 88888.00 2007-01-08 12:22:21.909 008 18183.50 68.90 52693.24 88888.00 2007-01-08 12:22:22.409 008 18183.58 68.96 52693.16 88888.00 2007-01-08 12:22:22.909 008 18183.56 68.88 52693.11 88888.00 2007-01-08 12:22:23.409 008 18183.42 68.87 52693.20 88888.00 2007-01-08 12:22:23.909 008 18183.38 68.94 52693.33 88888.00 2007-01-08 12:22:24.409 008 18183.49 68.92 52693.38 88888.00 2007-01-08 12:22:24.909 008 18183.64 68.96 52693.33 88888.00 2007-01-08 12:22:25.409 008 18183.48 68.99 52693.33 88888.00 2007-01-08 12:22:25.909 008 18183.55 68.97 52693.10 88888.00 2007-01-08 12:22:26.409 008 18183.57 69.02 52693.09 88888.00 2007-01-08 12:22:26.909 008 18183.59 69.11 52693.15 88888.00 2007-01-08 12:22:27.409 008 18183.60 69.05 52693.11 88888.00 2007-01-08 12:22:27.909 008 18183.74 68.96 52693.11 88888.00 2007-01-08 12:22:28.409 008 18183.76 68.97 52693.21 88888.00 2007-01-08 12:22:28.909 008 18183.56 69.03 52693.20 88888.00 2007-01-08 12:22:29.409 008 18183.56 69.07 52693.15 88888.00 2007-01-08 12:22:29.909 008 18183.60 69.09 52693.23 88888.00 2007-01-08 12:22:30.409 008 18183.58 69.08 52693.15 88888.00 2007-01-08 12:22:30.909 008 18183.66 69.19 52693.13 88888.00 2007-01-08 12:22:31.409 008 18183.74 69.20 52693.12 88888.00 2007-01-08 12:22:31.909 008 18183.82 69.12 52693.14 88888.00 2007-01-08 12:22:32.409 008 18183.83 69.06 52693.12 88888.00 2007-01-08 12:22:32.909 008 18183.66 68.99 52693.15 88888.00 2007-01-08 12:22:33.409 008 18183.58 69.07 52693.14 88888.00 2007-01-08 12:22:33.909 008 18183.56 69.13 52693.19 88888.00 2007-01-08 12:22:34.409 008 18183.60 69.15 52693.25 88888.00 2007-01-08 12:22:34.909 008 18183.56 69.13 52693.26 88888.00 2007-01-08 12:22:35.409 008 18183.57 69.15 52693.13 88888.00 2007-01-08 12:22:35.909 008 18183.63 69.07 52693.15 88888.00 2007-01-08 12:22:36.409 008 18183.69 69.01 52693.14 88888.00 2007-01-08 12:22:36.909 008 18183.70 69.06 52693.24 88888.00 2007-01-08 12:22:37.409 008 18183.72 69.05 52693.30 88888.00 2007-01-08 12:22:37.909 008 18183.73 68.98 52693.27 88888.00 2007-01-08 12:22:38.409 008 18183.77 69.04 52693.15 88888.00 2007-01-08 12:22:38.909 008 18183.70 69.01 52693.18 88888.00 2007-01-08 12:22:39.409 008 18183.66 68.97 52693.23 88888.00 2007-01-08 12:22:39.909 008 18183.60 69.00 52693.21 88888.00 2007-01-08 12:22:40.409 008 18183.72 69.06 52693.23 88888.00 2007-01-08 12:22:40.909 008 18183.77 69.03 52693.21 88888.00 2007-01-08 12:22:41.409 008 18183.74 68.98 52693.32 88888.00 2007-01-08 12:22:41.909 008 18183.63 68.95 52693.25 88888.00 2007-01-08 12:22:42.409 008 18183.62 68.90 52693.20 88888.00 2007-01-08 12:22:42.909 008 18183.77 68.89 52693.30 88888.00 2007-01-08 12:22:43.409 008 18183.77 68.86 52693.25 88888.00 2007-01-08 12:22:43.909 008 18183.70 68.82 52693.21 88888.00 2007-01-08 12:22:44.409 008 18183.62 68.80 52693.22 88888.00 2007-01-08 12:22:44.909 008 18183.53 68.76 52693.15 88888.00 2007-01-08 12:22:45.409 008 18183.57 68.79 52693.04 88888.00 2007-01-08 12:22:45.909 008 18183.70 68.84 52693.10 88888.00 2007-01-08 12:22:46.409 008 18183.74 68.77 52693.16 88888.00 2007-01-08 12:22:46.909 008 18183.73 68.87 52693.15 88888.00 2007-01-08 12:22:47.409 008 18183.61 68.80 52693.08 88888.00 2007-01-08 12:22:47.909 008 18183.62 68.74 52693.04 88888.00 2007-01-08 12:22:48.409 008 18183.78 68.79 52693.04 88888.00 2007-01-08 12:22:48.909 008 18183.84 68.84 52693.07 88888.00 2007-01-08 12:22:49.409 008 18183.92 68.78 52693.12 88888.00 2007-01-08 12:22:49.909 008 18183.93 68.77 52693.13 88888.00 2007-01-08 12:22:50.409 008 18183.87 68.87 52693.09 88888.00 2007-01-08 12:22:50.909 008 18183.81 68.89 52693.12 88888.00 2007-01-08 12:22:51.409 008 18183.70 68.76 52693.13 88888.00 2007-01-08 12:22:51.909 008 18183.66 68.83 52693.08 88888.00 2007-01-08 12:22:52.409 008 18183.83 68.85 52693.04 88888.00 2007-01-08 12:22:52.909 008 18183.83 68.82 52693.11 88888.00 2007-01-08 12:22:53.409 008 18183.77 68.80 52693.22 88888.00 2007-01-08 12:22:53.909 008 18183.81 68.79 52693.32 88888.00 2007-01-08 12:22:54.409 008 18183.84 68.85 52693.36 88888.00 2007-01-08 12:22:54.909 008 18183.82 68.90 52693.31 88888.00 2007-01-08 12:22:55.409 008 18183.81 68.90 52693.33 88888.00 2007-01-08 12:22:55.909 008 18183.83 68.87 52693.32 88888.00 2007-01-08 12:22:56.409 008 18183.78 68.86 52693.31 88888.00 2007-01-08 12:22:56.909 008 18183.90 68.89 52693.37 88888.00 2007-01-08 12:22:57.409 008 18183.98 68.92 52693.38 88888.00 2007-01-08 12:22:57.909 008 18183.92 68.98 52693.25 88888.00 2007-01-08 12:22:58.409 008 18183.80 68.92 52693.22 88888.00 2007-01-08 12:22:58.909 008 18183.76 68.92 52693.33 88888.00 2007-01-08 12:22:59.409 008 18183.79 68.96 52693.31 88888.00 2007-01-08 12:22:59.909 008 18183.79 68.89 52693.28 88888.00 2007-01-08 12:23:00.409 008 18183.78 68.86 52693.19 88888.00 2007-01-08 12:23:00.909 008 18183.72 68.85 52693.24 88888.00 2007-01-08 12:23:01.409 008 18183.68 68.90 52693.27 88888.00 2007-01-08 12:23:01.909 008 18183.72 68.97 52693.24 88888.00 2007-01-08 12:23:02.409 008 18183.68 69.00 52693.27 88888.00 2007-01-08 12:23:02.909 008 18183.66 68.96 52693.34 88888.00 2007-01-08 12:23:03.409 008 18183.70 69.00 52693.31 88888.00 2007-01-08 12:23:03.909 008 18183.53 69.05 52693.30 88888.00 2007-01-08 12:23:04.409 008 18183.63 69.08 52693.34 88888.00 2007-01-08 12:23:04.909 008 18183.67 69.00 52693.34 88888.00 2007-01-08 12:23:05.409 008 18183.64 68.94 52693.24 88888.00 2007-01-08 12:23:05.909 008 18183.66 68.88 52693.26 88888.00 2007-01-08 12:23:06.409 008 18183.62 68.89 52693.27 88888.00 2007-01-08 12:23:06.909 008 18183.59 68.96 52693.30 88888.00 2007-01-08 12:23:07.409 008 18183.62 68.98 52693.35 88888.00 2007-01-08 12:23:07.909 008 18183.69 69.04 52693.33 88888.00 2007-01-08 12:23:08.409 008 18183.67 68.97 52693.30 88888.00 2007-01-08 12:23:08.909 008 18183.64 68.97 52693.35 88888.00 2007-01-08 12:23:09.409 008 18183.70 69.07 52693.37 88888.00 2007-01-08 12:23:09.909 008 18183.64 69.14 52693.34 88888.00 2007-01-08 12:23:10.409 008 18183.61 69.17 52693.31 88888.00 2007-01-08 12:23:10.909 008 18183.57 69.14 52693.28 88888.00 2007-01-08 12:23:11.409 008 18183.58 69.05 52693.24 88888.00 2007-01-08 12:23:11.909 008 18183.61 69.05 52693.24 88888.00 2007-01-08 12:23:12.409 008 18183.60 69.09 52693.25 88888.00 2007-01-08 12:23:12.909 008 18183.64 69.13 52693.24 88888.00 2007-01-08 12:23:13.409 008 18183.72 69.13 52693.24 88888.00 2007-01-08 12:23:13.909 008 18183.69 69.13 52693.27 88888.00 2007-01-08 12:23:14.409 008 18183.71 69.17 52693.38 88888.00 2007-01-08 12:23:14.909 008 18183.62 69.12 52693.41 88888.00 2007-01-08 12:23:15.409 008 18183.63 69.06 52693.39 88888.00 2007-01-08 12:23:15.909 008 18183.64 69.16 52693.42 88888.00 2007-01-08 12:23:16.409 008 18183.66 69.29 52693.37 88888.00 2007-01-08 12:23:16.909 008 18183.66 69.30 52693.32 88888.00 2007-01-08 12:23:17.409 008 18183.66 69.21 52693.22 88888.00 2007-01-08 12:23:17.909 008 18183.61 69.19 52693.15 88888.00 2007-01-08 12:23:18.409 008 18183.62 69.17 52693.28 88888.00 2007-01-08 12:23:18.909 008 18183.50 69.20 52693.37 88888.00 2007-01-08 12:23:19.409 008 18183.47 69.26 52693.39 88888.00 2007-01-08 12:23:19.909 008 18183.40 69.34 52693.41 88888.00 2007-01-08 12:23:20.409 008 18183.49 69.39 52693.44 88888.00 2007-01-08 12:23:20.909 008 18183.36 69.30 52693.45 88888.00 2007-01-08 12:23:21.409 008 18183.44 69.34 52693.37 88888.00 2007-01-08 12:23:21.909 008 18183.44 69.44 52693.38 88888.00 2007-01-08 12:23:22.409 008 18183.41 69.42 52693.36 88888.00 2007-01-08 12:23:22.909 008 18183.44 69.37 52693.41 88888.00 2007-01-08 12:23:23.409 008 18183.34 69.33 52693.36 88888.00 2007-01-08 12:23:23.909 008 18183.26 69.37 52693.38 88888.00 2007-01-08 12:23:24.409 008 18183.26 69.35 52693.37 88888.00 2007-01-08 12:23:24.909 008 18183.36 69.30 52693.27 88888.00 2007-01-08 12:23:25.409 008 18183.39 69.23 52693.30 88888.00 2007-01-08 12:23:25.909 008 18183.37 69.34 52693.27 88888.00 2007-01-08 12:23:26.409 008 18183.45 69.34 52693.31 88888.00 2007-01-08 12:23:26.909 008 18183.20 69.20 52693.35 88888.00 2007-01-08 12:23:27.409 008 18183.23 69.18 52693.35 88888.00 2007-01-08 12:23:27.909 008 18183.23 69.17 52693.44 88888.00 2007-01-08 12:23:28.409 008 18183.29 69.19 52693.55 88888.00 2007-01-08 12:23:28.909 008 18183.34 69.18 52693.62 88888.00 2007-01-08 12:23:29.409 008 18183.29 69.23 52693.62 88888.00 2007-01-08 12:23:29.909 008 18183.38 69.20 52693.71 88888.00 2007-01-08 12:23:30.409 008 18183.35 69.21 52693.51 88888.00 2007-01-08 12:23:30.909 008 18183.29 69.21 52693.42 88888.00 2007-01-08 12:23:31.409 008 18183.29 69.17 52693.50 88888.00 2007-01-08 12:23:31.909 008 18183.25 69.18 52693.53 88888.00 2007-01-08 12:23:32.409 008 18183.29 69.16 52693.49 88888.00 2007-01-08 12:23:32.909 008 18183.27 69.08 52693.47 88888.00 2007-01-08 12:23:33.409 008 18183.27 69.06 52693.55 88888.00 2007-01-08 12:23:33.909 008 18183.23 69.16 52693.53 88888.00 2007-01-08 12:23:34.409 008 18183.22 69.21 52693.49 88888.00 2007-01-08 12:23:34.909 008 18183.39 69.13 52693.47 88888.00 2007-01-08 12:23:35.409 008 18183.40 69.11 52693.47 88888.00 2007-01-08 12:23:35.909 008 18183.30 69.09 52693.46 88888.00 2007-01-08 12:23:36.409 008 18183.23 69.09 52693.49 88888.00 2007-01-08 12:23:36.909 008 18183.17 69.10 52693.50 88888.00 2007-01-08 12:23:37.409 008 18183.28 69.07 52693.47 88888.00 2007-01-08 12:23:37.909 008 18183.38 69.06 52693.42 88888.00 2007-01-08 12:23:38.409 008 18183.40 69.04 52693.44 88888.00 2007-01-08 12:23:38.909 008 18183.52 68.94 52693.50 88888.00 2007-01-08 12:23:39.409 008 18183.42 68.97 52693.47 88888.00 2007-01-08 12:23:39.909 008 18183.26 69.05 52693.35 88888.00 2007-01-08 12:23:40.409 008 18183.26 69.08 52693.20 88888.00 2007-01-08 12:23:40.909 008 18183.13 69.08 52693.37 88888.00 2007-01-08 12:23:41.409 008 18183.17 69.15 52693.56 88888.00 2007-01-08 12:23:41.909 008 18183.36 69.22 52693.59 88888.00 2007-01-08 12:23:42.409 008 18183.39 69.17 52693.50 88888.00 2007-01-08 12:23:42.909 008 18183.28 69.12 52693.47 88888.00 2007-01-08 12:23:43.409 008 18183.33 69.22 52693.31 88888.00 2007-01-08 12:23:43.909 008 18183.29 69.25 52693.46 88888.00 2007-01-08 12:23:44.409 008 18183.31 69.24 52693.35 88888.00 2007-01-08 12:23:44.909 008 18183.29 69.22 52693.45 88888.00 2007-01-08 12:23:45.409 008 18183.33 69.21 52693.50 88888.00 2007-01-08 12:23:45.909 008 18183.41 69.20 52693.42 88888.00 2007-01-08 12:23:46.409 008 18183.27 69.19 52693.39 88888.00 2007-01-08 12:23:46.909 008 18183.35 69.24 52693.36 88888.00 2007-01-08 12:23:47.409 008 18183.29 69.32 52693.36 88888.00 2007-01-08 12:23:47.909 008 18183.23 69.36 52693.39 88888.00 2007-01-08 12:23:48.409 008 18183.30 69.38 52693.42 88888.00 2007-01-08 12:23:48.909 008 18183.29 69.33 52693.50 88888.00 2007-01-08 12:23:49.409 008 18183.36 69.25 52693.53 88888.00 2007-01-08 12:23:49.909 008 18183.22 69.24 52693.53 88888.00 2007-01-08 12:23:50.409 008 18183.02 69.23 52693.64 88888.00 2007-01-08 12:23:50.909 008 18183.09 69.18 52693.61 88888.00 2007-01-08 12:23:51.409 008 18183.25 69.22 52693.58 88888.00 2007-01-08 12:23:51.909 008 18183.14 69.35 52693.42 88888.00 2007-01-08 12:23:52.409 008 18183.19 69.30 52693.47 88888.00 2007-01-08 12:23:52.909 008 18183.13 69.28 52693.55 88888.00 2007-01-08 12:23:53.409 008 18183.16 69.34 52693.57 88888.00 2007-01-08 12:23:53.909 008 18183.08 69.39 52693.50 88888.00 2007-01-08 12:23:54.409 008 18183.12 69.41 52693.46 88888.00 2007-01-08 12:23:54.909 008 18183.16 69.42 52693.43 88888.00 2007-01-08 12:23:55.409 008 18183.11 69.36 52693.48 88888.00 2007-01-08 12:23:55.909 008 18183.06 69.38 52693.59 88888.00 2007-01-08 12:23:56.409 008 18183.00 69.41 52693.54 88888.00 2007-01-08 12:23:56.909 008 18182.93 69.49 52693.47 88888.00 2007-01-08 12:23:57.409 008 18183.04 69.48 52693.56 88888.00 2007-01-08 12:23:57.909 008 18183.13 69.46 52693.61 88888.00 2007-01-08 12:23:58.409 008 18183.04 69.43 52693.56 88888.00 2007-01-08 12:23:58.909 008 18183.00 69.38 52693.46 88888.00 2007-01-08 12:23:59.409 008 18183.00 69.37 52693.47 88888.00 2007-01-08 12:23:59.909 008 18183.14 69.44 52693.39 88888.00 2007-01-08 12:24:00.409 008 18183.04 69.44 52693.42 88888.00 2007-01-08 12:24:00.909 008 18183.12 69.44 52693.38 88888.00 2007-01-08 12:24:01.409 008 18183.09 69.43 52693.36 88888.00 2007-01-08 12:24:01.909 008 18183.06 69.42 52693.46 88888.00 2007-01-08 12:24:02.409 008 18183.14 69.39 52693.50 88888.00 2007-01-08 12:24:02.909 008 18183.24 69.41 52693.49 88888.00 2007-01-08 12:24:03.409 008 18183.14 69.48 52693.47 88888.00 2007-01-08 12:24:03.909 008 18183.20 69.40 52693.49 88888.00 2007-01-08 12:24:04.409 008 18183.31 69.42 52693.53 88888.00 2007-01-08 12:24:04.909 008 18183.30 69.40 52693.48 88888.00 2007-01-08 12:24:05.409 008 18183.35 69.42 52693.44 88888.00 2007-01-08 12:24:05.909 008 18183.36 69.48 52693.35 88888.00 2007-01-08 12:24:06.409 008 18183.27 69.48 52693.27 88888.00 2007-01-08 12:24:06.909 008 18183.26 69.44 52693.28 88888.00 2007-01-08 12:24:07.409 008 18183.22 69.37 52693.37 88888.00 2007-01-08 12:24:07.909 008 18183.36 69.37 52693.43 88888.00 2007-01-08 12:24:08.409 008 18183.30 69.35 52693.37 88888.00 2007-01-08 12:24:08.909 008 18183.28 69.39 52693.32 88888.00 2007-01-08 12:24:09.409 008 18183.31 69.36 52693.32 88888.00 2007-01-08 12:24:09.909 008 18183.35 69.35 52693.25 88888.00 2007-01-08 12:24:10.409 008 18183.34 69.26 52693.16 88888.00 2007-01-08 12:24:10.909 008 18183.36 69.18 52693.23 88888.00 2007-01-08 12:24:11.409 008 18183.33 69.18 52693.28 88888.00 2007-01-08 12:24:11.909 008 18183.34 69.20 52693.24 88888.00 2007-01-08 12:24:12.409 008 18183.24 69.34 52693.22 88888.00 2007-01-08 12:24:12.909 008 18183.22 69.35 52693.25 88888.00 2007-01-08 12:24:13.409 008 18183.22 69.38 52693.31 88888.00 2007-01-08 12:24:13.909 008 18183.14 69.31 52693.30 88888.00 2007-01-08 12:24:14.409 008 18183.09 69.31 52693.27 88888.00 2007-01-08 12:24:14.909 008 18183.18 69.31 52693.31 88888.00 2007-01-08 12:24:15.409 008 18183.19 69.33 52693.28 88888.00 2007-01-08 12:24:15.909 008 18183.19 69.35 52693.27 88888.00 2007-01-08 12:24:16.409 008 18183.18 69.38 52693.25 88888.00 2007-01-08 12:24:16.909 008 18183.23 69.37 52693.23 88888.00 2007-01-08 12:24:17.409 008 18183.26 69.37 52693.30 88888.00 2007-01-08 12:24:17.909 008 18183.37 69.38 52693.24 88888.00 2007-01-08 12:24:18.409 008 18183.26 69.31 52693.18 88888.00 2007-01-08 12:24:18.909 008 18183.35 69.30 52693.18 88888.00 2007-01-08 12:24:19.409 008 18183.28 69.23 52693.25 88888.00 2007-01-08 12:24:19.909 008 18183.34 69.20 52693.33 88888.00 2007-01-08 12:24:20.409 008 18183.47 69.22 52693.27 88888.00 2007-01-08 12:24:20.909 008 18183.45 69.31 52693.18 88888.00 2007-01-08 12:24:21.409 008 18183.55 69.21 52693.23 88888.00 2007-01-08 12:24:21.909 008 18183.52 69.12 52693.27 88888.00 2007-01-08 12:24:22.409 008 18183.45 69.13 52693.27 88888.00 2007-01-08 12:24:22.909 008 18183.35 69.15 52693.25 88888.00 2007-01-08 12:24:23.409 008 18183.23 69.08 52693.23 88888.00 2007-01-08 12:24:23.909 008 18183.16 69.17 52693.18 88888.00 2007-01-08 12:24:24.409 008 18183.26 69.29 52693.21 88888.00 2007-01-08 12:24:24.909 008 18183.23 69.21 52693.23 88888.00 2007-01-08 12:24:25.409 008 18183.29 69.21 52693.28 88888.00 2007-01-08 12:24:25.909 008 18183.22 69.22 52693.32 88888.00 2007-01-08 12:24:26.409 008 18183.30 69.20 52693.35 88888.00 2007-01-08 12:24:26.909 008 18183.37 69.20 52693.30 88888.00 2007-01-08 12:24:27.409 008 18183.31 69.25 52693.37 88888.00 2007-01-08 12:24:27.909 008 18183.28 69.23 52693.39 88888.00 2007-01-08 12:24:28.409 008 18183.57 69.19 52693.36 88888.00 2007-01-08 12:24:28.909 008 18183.45 69.15 52693.33 88888.00 2007-01-08 12:24:29.409 008 18183.33 69.07 52693.27 88888.00 2007-01-08 12:24:29.909 008 18183.41 69.05 52693.28 88888.00 2007-01-08 12:24:30.409 008 18183.37 69.14 52693.32 88888.00 2007-01-08 12:24:30.909 008 18183.38 69.10 52693.41 88888.00 2007-01-08 12:24:31.409 008 18183.37 69.04 52693.37 88888.00 2007-01-08 12:24:31.909 008 18183.36 69.02 52693.36 88888.00 2007-01-08 12:24:32.409 008 18183.30 69.03 52693.34 88888.00 2007-01-08 12:24:32.909 008 18183.30 69.04 52693.42 88888.00 2007-01-08 12:24:33.409 008 18183.17 69.05 52693.42 88888.00 2007-01-08 12:24:33.909 008 18183.22 69.01 52693.36 88888.00 2007-01-08 12:24:34.409 008 18183.26 69.02 52693.35 88888.00 2007-01-08 12:24:34.909 008 18183.23 69.00 52693.43 88888.00 2007-01-08 12:24:35.409 008 18183.22 68.97 52693.44 88888.00 2007-01-08 12:24:35.909 008 18183.26 69.01 52693.30 88888.00 2007-01-08 12:24:36.409 008 18183.27 69.05 52693.30 88888.00 2007-01-08 12:24:36.909 008 18183.40 68.99 52693.34 88888.00 2007-01-08 12:24:37.409 008 18183.40 68.91 52693.35 88888.00 2007-01-08 12:24:37.909 008 18183.37 68.88 52693.32 88888.00 2007-01-08 12:24:38.409 008 18183.22 68.84 52693.27 88888.00 2007-01-08 12:24:38.909 008 18183.12 68.85 52693.31 88888.00 2007-01-08 12:24:39.409 008 18183.16 68.91 52693.35 88888.00 2007-01-08 12:24:39.909 008 18183.18 68.88 52693.36 88888.00 2007-01-08 12:24:40.409 008 18183.17 68.83 52693.48 88888.00 2007-01-08 12:24:40.909 008 18183.17 68.98 52693.51 88888.00 2007-01-08 12:24:41.409 008 18183.34 69.09 52693.42 88888.00 2007-01-08 12:24:41.909 008 18183.33 69.05 52693.47 88888.00 2007-01-08 12:24:42.409 008 18183.18 68.98 52693.53 88888.00 2007-01-08 12:24:42.909 008 18183.06 68.96 52693.59 88888.00 2007-01-08 12:24:43.409 008 18183.08 68.95 52693.57 88888.00 2007-01-08 12:24:43.909 008 18183.23 68.98 52693.48 88888.00 2007-01-08 12:24:44.409 008 18183.40 68.91 52693.43 88888.00 2007-01-08 12:24:44.909 008 18183.37 68.90 52693.36 88888.00 2007-01-08 12:24:45.409 008 18183.29 68.90 52693.37 88888.00 2007-01-08 12:24:45.909 008 18183.18 68.95 52693.41 88888.00 2007-01-08 12:24:46.409 008 18183.30 68.96 52693.48 88888.00 2007-01-08 12:24:46.909 008 18183.37 68.95 52693.42 88888.00 2007-01-08 12:24:47.409 008 18183.33 68.89 52693.33 88888.00 2007-01-08 12:24:47.909 008 18183.42 68.91 52693.38 88888.00 2007-01-08 12:24:48.409 008 18183.45 68.81 52693.42 88888.00 2007-01-08 12:24:48.909 008 18183.34 68.84 52693.41 88888.00 2007-01-08 12:24:49.409 008 18183.44 68.89 52693.24 88888.00 2007-01-08 12:24:49.909 008 18183.41 68.86 52693.18 88888.00 2007-01-08 12:24:50.409 008 18183.39 68.76 52693.33 88888.00 2007-01-08 12:24:50.909 008 18183.45 68.71 52693.30 88888.00 2007-01-08 12:24:51.409 008 18183.47 68.75 52693.23 88888.00 2007-01-08 12:24:51.909 008 18183.42 68.75 52693.32 88888.00 2007-01-08 12:24:52.409 008 18183.40 68.75 52693.47 88888.00 2007-01-08 12:24:52.909 008 18183.47 68.75 52693.36 88888.00 2007-01-08 12:24:53.409 008 18183.44 68.72 52693.45 88888.00 2007-01-08 12:24:53.909 008 18183.25 68.76 52693.42 88888.00 2007-01-08 12:24:54.409 008 18183.27 68.72 52693.42 88888.00 2007-01-08 12:24:54.909 008 18183.23 68.69 52693.48 88888.00 2007-01-08 12:24:55.409 008 18183.38 68.63 52693.36 88888.00 2007-01-08 12:24:55.909 008 18183.33 68.68 52693.26 88888.00 2007-01-08 12:24:56.409 008 18183.36 68.64 52693.36 88888.00 2007-01-08 12:24:56.909 008 18183.29 68.65 52693.50 88888.00 2007-01-08 12:24:57.409 008 18183.31 68.66 52693.57 88888.00 2007-01-08 12:24:57.909 008 18183.24 68.65 52693.54 88888.00 2007-01-08 12:24:58.409 008 18183.36 68.62 52693.49 88888.00 2007-01-08 12:24:58.909 008 18183.29 68.58 52693.54 88888.00 2007-01-08 12:24:59.409 008 18183.39 68.58 52693.53 88888.00 2007-01-08 12:24:59.909 008 18183.36 68.57 52693.53 88888.00 2007-01-08 12:25:00.409 008 18183.23 68.55 52693.51 88888.00 2007-01-08 12:25:00.909 008 18183.27 68.57 52693.55 88888.00 2007-01-08 12:25:01.409 008 18183.45 68.55 52693.53 88888.00 2007-01-08 12:25:01.909 008 18183.47 68.53 52693.50 88888.00 2007-01-08 12:25:02.409 008 18183.50 68.58 52693.42 88888.00 2007-01-08 12:25:02.909 008 18183.56 68.66 52693.38 88888.00 2007-01-08 12:25:03.409 008 18183.55 68.66 52693.42 88888.00 2007-01-08 12:25:03.909 008 18183.38 68.73 52693.42 88888.00 2007-01-08 12:25:04.409 008 18183.33 68.71 52693.48 88888.00 2007-01-08 12:25:04.909 008 18183.40 68.67 52693.45 88888.00 2007-01-08 12:25:05.409 008 18183.39 68.64 52693.50 88888.00 2007-01-08 12:25:05.909 008 18183.36 68.65 52693.58 88888.00 2007-01-08 12:25:06.409 008 18183.40 68.73 52693.56 88888.00 2007-01-08 12:25:06.909 008 18183.34 68.74 52693.56 88888.00 2007-01-08 12:25:07.409 008 18183.27 68.73 52693.48 88888.00 2007-01-08 12:25:07.909 008 18183.37 68.71 52693.50 88888.00 2007-01-08 12:25:08.409 008 18183.38 68.69 52693.49 88888.00 2007-01-08 12:25:08.909 008 18183.34 68.69 52693.50 88888.00 2007-01-08 12:25:09.409 008 18183.45 68.64 52693.55 88888.00 2007-01-08 12:25:09.909 008 18183.31 68.70 52693.53 88888.00 2007-01-08 12:25:10.409 008 18183.28 68.70 52693.54 88888.00 2007-01-08 12:25:10.909 008 18183.26 68.69 52693.62 88888.00 2007-01-08 12:25:11.409 008 18183.25 68.72 52693.60 88888.00 2007-01-08 12:25:11.909 008 18183.28 68.75 52693.67 88888.00 2007-01-08 12:25:12.409 008 18183.30 68.73 52693.59 88888.00 2007-01-08 12:25:12.909 008 18183.33 68.71 52693.47 88888.00 2007-01-08 12:25:13.409 008 18183.34 68.73 52693.46 88888.00 2007-01-08 12:25:13.909 008 18183.37 68.77 52693.48 88888.00 2007-01-08 12:25:14.409 008 18183.37 68.81 52693.48 88888.00 2007-01-08 12:25:14.909 008 18183.33 68.86 52693.47 88888.00 2007-01-08 12:25:15.409 008 18183.41 68.86 52693.56 88888.00 2007-01-08 12:25:15.909 008 18183.30 68.89 52693.46 88888.00 2007-01-08 12:25:16.409 008 18183.23 68.94 52693.49 88888.00 2007-01-08 12:25:16.909 008 18183.30 68.94 52693.45 88888.00 2007-01-08 12:25:17.409 008 18183.37 68.91 52693.53 88888.00 2007-01-08 12:25:17.909 008 18183.31 68.94 52693.55 88888.00 2007-01-08 12:25:18.409 008 18183.33 68.87 52693.55 88888.00 2007-01-08 12:25:18.909 008 18183.51 68.88 52693.54 88888.00 2007-01-08 12:25:19.409 008 18183.56 68.81 52693.51 88888.00 2007-01-08 12:25:19.909 008 18183.58 68.73 52693.57 88888.00 2007-01-08 12:25:20.409 008 18183.47 68.80 52693.51 88888.00 2007-01-08 12:25:20.909 008 18183.56 68.88 52693.51 88888.00 2007-01-08 12:25:21.409 008 18183.55 68.87 52693.49 88888.00 2007-01-08 12:25:21.909 008 18183.49 68.83 52693.44 88888.00 2007-01-08 12:25:22.409 008 18183.47 68.82 52693.48 88888.00 2007-01-08 12:25:22.909 008 18183.44 68.92 52693.53 88888.00 2007-01-08 12:25:23.409 008 18183.52 68.91 52693.53 88888.00 2007-01-08 12:25:23.909 008 18183.42 68.88 52693.58 88888.00 2007-01-08 12:25:24.409 008 18183.40 68.86 52693.64 88888.00 2007-01-08 12:25:24.909 008 18183.62 68.81 52693.61 88888.00 2007-01-08 12:25:25.409 008 18183.60 68.77 52693.53 88888.00 2007-01-08 12:25:25.909 008 18183.51 68.71 52693.46 88888.00 2007-01-08 12:25:26.409 008 18183.59 68.73 52693.49 88888.00 2007-01-08 12:25:26.909 008 18183.61 68.74 52693.55 88888.00 2007-01-08 12:25:27.409 008 18183.55 68.73 52693.49 88888.00 2007-01-08 12:25:27.909 008 18183.55 68.72 52693.39 88888.00 2007-01-08 12:25:28.409 008 18183.64 68.77 52693.36 88888.00 2007-01-08 12:25:28.909 008 18183.57 68.78 52693.50 88888.00 2007-01-08 12:25:29.409 008 18183.53 68.76 52693.34 88888.00 2007-01-08 12:25:29.909 008 18183.61 68.75 52693.25 88888.00 2007-01-08 12:25:30.409 008 18183.61 68.76 52693.23 88888.00 2007-01-08 12:25:30.909 008 18183.52 68.71 52693.26 88888.00 2007-01-08 12:25:31.409 008 18183.57 68.69 52693.42 88888.00 2007-01-08 12:25:31.909 008 18183.58 68.72 52693.50 88888.00 2007-01-08 12:25:32.409 008 18183.66 68.67 52693.57 88888.00 2007-01-08 12:25:32.909 008 18183.77 68.64 52693.53 88888.00 2007-01-08 12:25:33.409 008 18183.82 68.68 52693.53 88888.00 2007-01-08 12:25:33.909 008 18183.71 68.74 52693.61 88888.00 2007-01-08 12:25:34.409 008 18183.64 68.78 52693.74 88888.00 2007-01-08 12:25:34.909 008 18183.71 68.71 52693.71 88888.00 2007-01-08 12:25:35.409 008 18183.79 68.71 52693.70 88888.00 2007-01-08 12:25:35.909 008 18183.67 68.69 52693.60 88888.00 2007-01-08 12:25:36.409 008 18183.69 68.69 52693.59 88888.00 2007-01-08 12:25:36.909 008 18183.67 68.70 52693.58 88888.00 2007-01-08 12:25:37.409 008 18183.76 68.80 52693.55 88888.00 2007-01-08 12:25:37.909 008 18183.81 68.78 52693.58 88888.00 2007-01-08 12:25:38.409 008 18183.67 68.75 52693.51 88888.00 2007-01-08 12:25:38.909 008 18183.51 68.73 52693.55 88888.00 2007-01-08 12:25:39.409 008 18183.48 68.66 52693.53 88888.00 2007-01-08 12:25:39.909 008 18183.56 68.58 52693.57 88888.00 2007-01-08 12:25:40.409 008 18183.59 68.64 52693.57 88888.00 2007-01-08 12:25:40.909 008 18183.59 68.72 52693.49 88888.00 2007-01-08 12:25:41.409 008 18183.67 68.65 52693.47 88888.00 2007-01-08 12:25:41.909 008 18183.69 68.74 52693.49 88888.00 2007-01-08 12:25:42.409 008 18183.73 68.81 52693.53 88888.00 2007-01-08 12:25:42.909 008 18183.74 68.83 52693.47 88888.00 2007-01-08 12:25:43.409 008 18183.91 68.80 52693.50 88888.00 2007-01-08 12:25:43.909 008 18183.87 68.80 52693.58 88888.00 2007-01-08 12:25:44.409 008 18183.82 68.78 52693.58 88888.00 2007-01-08 12:25:44.909 008 18183.83 68.67 52693.66 88888.00 2007-01-08 12:25:45.409 008 18183.88 68.67 52693.62 88888.00 2007-01-08 12:25:45.909 008 18183.83 68.78 52693.68 88888.00 2007-01-08 12:25:46.409 008 18183.80 68.82 52693.56 88888.00 2007-01-08 12:25:46.909 008 18183.74 68.86 52693.42 88888.00 2007-01-08 12:25:47.409 008 18183.76 68.85 52693.43 88888.00 2007-01-08 12:25:47.909 008 18183.76 68.80 52693.48 88888.00 2007-01-08 12:25:48.409 008 18183.73 68.84 52693.51 88888.00 2007-01-08 12:25:48.909 008 18183.81 68.86 52693.48 88888.00 2007-01-08 12:25:49.409 008 18183.78 68.80 52693.46 88888.00 2007-01-08 12:25:49.909 008 18183.77 68.86 52693.33 88888.00 2007-01-08 12:25:50.409 008 18183.76 68.98 52693.48 88888.00 2007-01-08 12:25:50.909 008 18183.76 68.78 52693.58 88888.00 2007-01-08 12:25:51.409 008 18183.69 68.68 52693.50 88888.00 2007-01-08 12:25:51.909 008 18183.69 68.78 52693.44 88888.00 2007-01-08 12:25:52.409 008 18183.77 68.80 52693.48 88888.00 2007-01-08 12:25:52.909 008 18183.80 68.71 52693.48 88888.00 2007-01-08 12:25:53.409 008 18183.87 68.79 52693.47 88888.00 2007-01-08 12:25:53.909 008 18183.88 68.83 52693.48 88888.00 2007-01-08 12:25:54.409 008 18183.90 68.89 52693.47 88888.00 2007-01-08 12:25:54.909 008 18183.90 68.83 52693.47 88888.00 2007-01-08 12:25:55.409 008 18183.83 68.79 52693.39 88888.00 2007-01-08 12:25:55.909 008 18183.93 68.76 52693.41 88888.00 2007-01-08 12:25:56.409 008 18183.94 68.70 52693.44 88888.00 2007-01-08 12:25:56.909 008 18183.90 68.67 52693.44 88888.00 2007-01-08 12:25:57.409 008 18183.96 68.69 52693.43 88888.00 2007-01-08 12:25:57.909 008 18184.01 68.78 52693.42 88888.00 2007-01-08 12:25:58.409 008 18184.04 68.83 52693.41 88888.00 2007-01-08 12:25:58.909 008 18184.04 68.81 52693.35 88888.00 2007-01-08 12:25:59.409 008 18184.02 68.83 52693.34 88888.00 2007-01-08 12:25:59.909 008 18183.96 68.96 52693.47 88888.00 2007-01-08 12:26:00.409 008 18184.04 68.92 52693.48 88888.00 2007-01-08 12:26:00.909 008 18183.95 68.87 52693.42 88888.00 2007-01-08 12:26:01.409 008 18183.91 68.91 52693.51 88888.00 2007-01-08 12:26:01.909 008 18183.89 68.96 52693.57 88888.00 2007-01-08 12:26:02.409 008 18183.98 68.92 52693.44 88888.00 2007-01-08 12:26:02.909 008 18184.07 68.85 52693.34 88888.00 2007-01-08 12:26:03.409 008 18184.09 68.90 52693.37 88888.00 2007-01-08 12:26:03.909 008 18184.06 68.89 52693.49 88888.00 2007-01-08 12:26:04.409 008 18184.04 68.92 52693.54 88888.00 2007-01-08 12:26:04.909 008 18184.10 68.90 52693.56 88888.00 2007-01-08 12:26:05.409 008 18184.17 68.92 52693.55 88888.00 2007-01-08 12:26:05.909 008 18184.11 69.03 52693.64 88888.00 2007-01-08 12:26:06.409 008 18184.03 69.04 52693.46 88888.00 2007-01-08 12:26:06.909 008 18184.00 69.06 52693.46 88888.00 2007-01-08 12:26:07.409 008 18183.96 69.12 52693.57 88888.00 2007-01-08 12:26:07.909 008 18184.02 69.08 52693.64 88888.00 2007-01-08 12:26:08.409 008 18183.89 68.99 52693.62 88888.00 2007-01-08 12:26:08.909 008 18183.92 68.99 52693.67 88888.00 2007-01-08 12:26:09.409 008 18183.96 69.02 52693.71 88888.00 2007-01-08 12:26:09.909 008 18183.92 69.01 52693.78 88888.00 2007-01-08 12:26:10.409 008 18183.98 69.03 52693.84 88888.00 2007-01-08 12:26:10.909 008 18184.02 68.99 52693.71 88888.00 2007-01-08 12:26:11.409 008 18184.03 69.05 52693.76 88888.00 2007-01-08 12:26:11.909 008 18184.10 69.05 52693.71 88888.00 2007-01-08 12:26:12.409 008 18184.02 68.99 52693.72 88888.00 2007-01-08 12:26:12.909 008 18183.98 69.01 52693.77 88888.00 2007-01-08 12:26:13.409 008 18184.01 68.98 52693.78 88888.00 2007-01-08 12:26:13.909 008 18184.05 69.00 52693.79 88888.00 2007-01-08 12:26:14.409 008 18184.14 68.97 52693.78 88888.00 2007-01-08 12:26:14.909 008 18184.23 69.06 52693.78 88888.00 2007-01-08 12:26:15.409 008 18184.15 69.12 52693.76 88888.00 2007-01-08 12:26:15.909 008 18184.14 69.09 52693.64 88888.00 2007-01-08 12:26:16.409 008 18184.16 69.04 52693.60 88888.00 2007-01-08 12:26:16.909 008 18184.23 69.01 52693.57 88888.00 2007-01-08 12:26:17.409 008 18184.17 69.11 52693.53 88888.00 2007-01-08 12:26:17.909 008 18184.06 69.12 52693.54 88888.00 2007-01-08 12:26:18.409 008 18184.05 69.06 52693.51 88888.00 2007-01-08 12:26:18.909 008 18184.09 69.05 52693.50 88888.00 2007-01-08 12:26:19.409 008 18184.11 69.03 52693.50 88888.00 2007-01-08 12:26:19.909 008 18184.16 69.02 52693.41 88888.00 2007-01-08 12:26:20.409 008 18184.04 69.01 52693.42 88888.00 2007-01-08 12:26:20.909 008 18184.02 69.06 52693.56 88888.00 2007-01-08 12:26:21.409 008 18184.01 69.05 52693.57 88888.00 2007-01-08 12:26:21.909 008 18184.01 69.07 52693.53 88888.00 2007-01-08 12:26:22.409 008 18183.96 69.09 52693.58 88888.00 2007-01-08 12:26:22.909 008 18184.00 69.04 52693.59 88888.00 2007-01-08 12:26:23.409 008 18183.99 68.98 52693.59 88888.00 2007-01-08 12:26:23.909 008 18184.00 69.09 52693.66 88888.00 2007-01-08 12:26:24.409 008 18183.99 69.24 52693.69 88888.00 2007-01-08 12:26:24.909 008 18184.12 69.14 52693.71 88888.00 2007-01-08 12:26:25.409 008 18184.14 69.11 52693.73 88888.00 2007-01-08 12:26:25.909 008 18184.06 69.06 52693.79 88888.00 2007-01-08 12:26:26.409 008 18184.16 69.12 52693.76 88888.00 2007-01-08 12:26:26.909 008 18184.15 69.15 52693.74 88888.00 2007-01-08 12:26:27.409 008 18184.14 69.09 52693.65 88888.00 2007-01-08 12:26:27.909 008 18184.05 69.08 52693.76 88888.00 2007-01-08 12:26:28.409 008 18184.10 69.13 52693.73 88888.00 2007-01-08 12:26:28.909 008 18184.12 69.14 52693.69 88888.00 2007-01-08 12:26:29.409 008 18184.33 69.14 52693.70 88888.00 2007-01-08 12:26:29.909 008 18184.35 69.14 52693.66 88888.00 2007-01-08 12:26:30.409 008 18184.33 69.17 52693.56 88888.00 2007-01-08 12:26:30.909 008 18184.26 69.14 52693.56 88888.00 2007-01-08 12:26:31.409 008 18184.34 69.13 52693.68 88888.00 2007-01-08 12:26:31.909 008 18184.27 69.18 52693.68 88888.00 2007-01-08 12:26:32.409 008 18184.26 69.19 52693.59 88888.00 2007-01-08 12:26:32.909 008 18184.40 69.16 52693.54 88888.00 2007-01-08 12:26:33.409 008 18184.33 69.25 52693.53 88888.00 2007-01-08 12:26:33.909 008 18184.25 69.29 52693.55 88888.00 2007-01-08 12:26:34.409 008 18184.33 69.21 52693.56 88888.00 2007-01-08 12:26:34.909 008 18184.24 69.31 52693.55 88888.00 2007-01-08 12:26:35.409 008 18184.25 69.21 52693.50 88888.00 2007-01-08 12:26:35.909 008 18184.29 69.13 52693.48 88888.00 2007-01-08 12:26:36.409 008 18184.35 69.11 52693.48 88888.00 2007-01-08 12:26:36.909 008 18184.42 69.17 52693.49 88888.00 2007-01-08 12:26:37.409 008 18184.37 69.18 52693.51 88888.00 2007-01-08 12:26:37.909 008 18184.27 69.18 52693.47 88888.00 2007-01-08 12:26:38.409 008 18184.31 69.13 52693.46 88888.00 2007-01-08 12:26:38.909 008 18184.28 69.17 52693.42 88888.00 2007-01-08 12:26:39.409 008 18184.20 69.23 52693.35 88888.00 2007-01-08 12:26:39.909 008 18184.25 69.24 52693.45 88888.00 2007-01-08 12:26:40.409 008 18184.43 69.28 52693.54 88888.00 2007-01-08 12:26:40.909 008 18184.42 69.30 52693.59 88888.00 2007-01-08 12:26:41.409 008 18184.42 69.30 52693.59 88888.00 2007-01-08 12:26:41.909 008 18184.45 69.26 52693.60 88888.00 2007-01-08 12:26:42.409 008 18184.49 69.22 52693.64 88888.00 2007-01-08 12:26:42.909 008 18184.44 69.38 52693.64 88888.00 2007-01-08 12:26:43.409 008 18184.52 69.34 52693.61 88888.00 2007-01-08 12:26:43.909 008 18184.45 69.24 52693.59 88888.00 2007-01-08 12:26:44.409 008 18184.39 69.23 52693.61 88888.00 2007-01-08 12:26:44.909 008 18184.37 69.22 52693.67 88888.00 2007-01-08 12:26:45.409 008 18184.33 69.19 52693.77 88888.00 2007-01-08 12:26:45.909 008 18184.38 69.19 52693.82 88888.00 2007-01-08 12:26:46.409 008 18184.43 69.24 52693.80 88888.00 2007-01-08 12:26:46.909 008 18184.43 69.28 52693.77 88888.00 2007-01-08 12:26:47.409 008 18184.35 69.36 52693.70 88888.00 2007-01-08 12:26:47.909 008 18184.44 69.36 52693.65 88888.00 2007-01-08 12:26:48.409 008 18184.46 69.23 52693.66 88888.00 2007-01-08 12:26:48.909 008 18184.42 69.15 52693.67 88888.00 2007-01-08 12:26:49.409 008 18184.45 69.21 52693.57 88888.00 2007-01-08 12:26:49.909 008 18184.46 69.32 52693.55 88888.00 2007-01-08 12:26:50.409 008 18184.47 69.30 52693.55 88888.00 2007-01-08 12:26:50.909 008 18184.48 69.30 52693.59 88888.00 2007-01-08 12:26:51.409 008 18184.53 69.30 52693.55 88888.00 2007-01-08 12:26:51.909 008 18184.38 69.21 52693.50 88888.00 2007-01-08 12:26:52.409 008 18184.32 69.36 52693.49 88888.00 2007-01-08 12:26:52.909 008 18184.29 69.48 52693.61 88888.00 2007-01-08 12:26:53.409 008 18184.43 69.48 52693.73 88888.00 2007-01-08 12:26:53.909 008 18184.44 69.44 52693.80 88888.00 2007-01-08 12:26:54.409 008 18184.43 69.48 52693.78 88888.00 2007-01-08 12:26:54.909 008 18184.45 69.52 52693.85 88888.00 2007-01-08 12:26:55.409 008 18184.47 69.54 52693.89 88888.00 2007-01-08 12:26:55.909 008 18184.48 69.46 52693.79 88888.00 2007-01-08 12:26:56.409 008 18184.40 69.40 52693.78 88888.00 2007-01-08 12:26:56.909 008 18184.35 69.39 52693.73 88888.00 2007-01-08 12:26:57.409 008 18184.35 69.43 52693.69 88888.00 2007-01-08 12:26:57.909 008 18184.45 69.43 52693.69 88888.00 2007-01-08 12:26:58.409 008 18184.48 69.39 52693.72 88888.00 2007-01-08 12:26:58.909 008 18184.40 69.39 52693.73 88888.00 2007-01-08 12:26:59.409 008 18184.40 69.43 52693.71 88888.00 2007-01-08 12:26:59.909 008 18184.50 69.43 52693.64 88888.00 2007-01-08 12:27:00.409 008 18184.48 69.44 52693.60 88888.00 2007-01-08 12:27:00.909 008 18184.40 69.48 52693.67 88888.00 2007-01-08 12:27:01.409 008 18184.49 69.59 52693.76 88888.00 2007-01-08 12:27:01.909 008 18184.54 69.57 52693.73 88888.00 2007-01-08 12:27:02.409 008 18184.57 69.57 52693.81 88888.00 2007-01-08 12:27:02.909 008 18184.58 69.58 52693.88 88888.00 2007-01-08 12:27:03.409 008 18184.63 69.58 52693.84 88888.00 2007-01-08 12:27:03.909 008 18184.59 69.66 52693.79 88888.00 2007-01-08 12:27:04.409 008 18184.48 69.66 52693.72 88888.00 2007-01-08 12:27:04.909 008 18184.57 69.62 52693.66 88888.00 2007-01-08 12:27:05.409 008 18184.68 69.64 52693.67 88888.00 2007-01-08 12:27:05.909 008 18184.77 69.69 52693.54 88888.00 2007-01-08 12:27:06.409 008 18184.74 69.74 52693.72 88888.00 2007-01-08 12:27:06.909 008 18184.72 69.69 52693.95 88888.00 2007-01-08 12:27:07.409 008 18184.81 69.63 52693.85 88888.00 2007-01-08 12:27:07.909 008 18184.81 69.64 52693.81 88888.00 2007-01-08 12:27:08.409 008 18184.77 69.59 52693.93 88888.00 2007-01-08 12:27:08.909 008 18184.70 69.63 52693.86 88888.00 2007-01-08 12:27:09.409 008 18184.67 69.66 52693.94 88888.00 2007-01-08 12:27:09.909 008 18184.76 69.54 52694.03 88888.00 2007-01-08 12:27:10.409 008 18184.78 69.51 52693.96 88888.00 2007-01-08 12:27:10.909 008 18184.68 69.58 52693.95 88888.00 2007-01-08 12:27:11.409 008 18184.78 69.65 52693.89 88888.00 2007-01-08 12:27:11.909 008 18184.86 69.65 52693.90 88888.00 2007-01-08 12:27:12.409 008 18184.87 69.67 52693.96 88888.00 2007-01-08 12:27:12.909 008 18184.76 69.70 52694.04 88888.00 2007-01-08 12:27:13.409 008 18184.78 69.79 52694.17 88888.00 2007-01-08 12:27:13.909 008 18184.68 69.80 52694.07 88888.00 2007-01-08 12:27:14.409 008 18184.66 69.71 52694.03 88888.00 2007-01-08 12:27:14.909 008 18184.71 69.72 52694.07 88888.00 2007-01-08 12:27:15.409 008 18184.83 69.68 52694.04 88888.00 2007-01-08 12:27:15.909 008 18184.77 69.62 52694.08 88888.00 2007-01-08 12:27:16.409 008 18184.69 69.69 52694.09 88888.00 2007-01-08 12:27:16.909 008 18184.72 69.76 52694.16 88888.00 2007-01-08 12:27:17.409 008 18184.61 69.82 52694.16 88888.00 2007-01-08 12:27:17.909 008 18184.60 69.83 52694.17 88888.00 2007-01-08 12:27:18.409 008 18184.66 69.86 52694.12 88888.00 2007-01-08 12:27:18.909 008 18184.65 69.85 52694.07 88888.00 2007-01-08 12:27:19.409 008 18184.76 69.87 52694.02 88888.00 2007-01-08 12:27:19.909 008 18184.88 69.88 52694.11 88888.00 2007-01-08 12:27:20.409 008 18184.87 69.82 52694.25 88888.00 2007-01-08 12:27:20.909 008 18184.74 69.85 52694.27 88888.00 2007-01-08 12:27:21.409 008 18184.77 69.84 52694.22 88888.00 2007-01-08 12:27:21.909 008 18184.71 69.75 52694.24 88888.00 2007-01-08 12:27:22.409 008 18184.74 69.73 52694.23 88888.00 2007-01-08 12:27:22.909 008 18184.76 69.84 52694.34 88888.00 2007-01-08 12:27:23.409 008 18184.76 69.84 52694.35 88888.00 2007-01-08 12:27:23.909 008 18184.76 69.87 52694.29 88888.00 2007-01-08 12:27:24.409 008 18184.81 69.89 52694.23 88888.00 2007-01-08 12:27:24.909 008 18184.83 69.87 52694.23 88888.00 2007-01-08 12:27:25.409 008 18184.81 69.83 52694.25 88888.00 2007-01-08 12:27:25.909 008 18184.71 69.75 52694.19 88888.00 2007-01-08 12:27:26.409 008 18184.70 69.75 52694.27 88888.00 2007-01-08 12:27:26.909 008 18184.81 69.77 52694.31 88888.00 2007-01-08 12:27:27.409 008 18184.77 69.80 52694.25 88888.00 2007-01-08 12:27:27.909 008 18184.79 69.91 52694.11 88888.00 2007-01-08 12:27:28.409 008 18184.74 69.94 52694.16 88888.00 2007-01-08 12:27:28.909 008 18184.64 69.91 52694.20 88888.00 2007-01-08 12:27:29.409 008 18184.67 69.86 52694.26 88888.00 2007-01-08 12:27:29.909 008 18184.66 69.84 52694.30 88888.00 2007-01-08 12:27:30.409 008 18184.67 69.82 52694.20 88888.00 2007-01-08 12:27:30.909 008 18184.72 69.81 52694.19 88888.00 2007-01-08 12:27:31.409 008 18184.65 69.74 52694.28 88888.00 2007-01-08 12:27:31.909 008 18184.70 69.74 52694.35 88888.00 2007-01-08 12:27:32.409 008 18184.77 69.80 52694.22 88888.00 2007-01-08 12:27:32.909 008 18184.74 69.79 52694.19 88888.00 2007-01-08 12:27:33.409 008 18184.66 69.75 52694.23 88888.00 2007-01-08 12:27:33.909 008 18184.58 69.67 52694.23 88888.00 2007-01-08 12:27:34.409 008 18184.59 69.75 52694.23 88888.00 2007-01-08 12:27:34.909 008 18184.66 69.78 52694.30 88888.00 2007-01-08 12:27:35.409 008 18184.71 69.85 52694.29 88888.00 2007-01-08 12:27:35.909 008 18184.71 69.92 52694.29 88888.00 2007-01-08 12:27:36.409 008 18184.82 69.85 52694.37 88888.00 2007-01-08 12:27:36.909 008 18184.79 69.79 52694.35 88888.00 2007-01-08 12:27:37.409 008 18184.72 69.85 52694.16 88888.00 2007-01-08 12:27:37.909 008 18184.69 69.86 52694.16 88888.00 2007-01-08 12:27:38.409 008 18184.69 69.83 52694.22 88888.00 2007-01-08 12:27:38.909 008 18184.64 69.83 52694.30 88888.00 2007-01-08 12:27:39.409 008 18184.57 69.86 52694.26 88888.00 2007-01-08 12:27:39.909 008 18184.68 69.74 52694.22 88888.00 2007-01-08 12:27:40.409 008 18184.70 69.73 52694.18 88888.00 2007-01-08 12:27:40.909 008 18184.68 69.83 52694.22 88888.00 2007-01-08 12:27:41.409 008 18184.58 69.86 52694.24 88888.00 2007-01-08 12:27:41.909 008 18184.52 69.85 52694.25 88888.00 2007-01-08 12:27:42.409 008 18184.52 69.74 52694.40 88888.00 2007-01-08 12:27:42.909 008 18184.56 69.71 52694.39 88888.00 2007-01-08 12:27:43.409 008 18184.54 69.78 52694.32 88888.00 2007-01-08 12:27:43.909 008 18184.49 69.83 52694.41 88888.00 2007-01-08 12:27:44.409 008 18184.56 69.78 52694.40 88888.00 2007-01-08 12:27:44.909 008 18184.55 69.76 52694.29 88888.00 2007-01-08 12:27:45.409 008 18184.60 69.84 52694.27 88888.00 2007-01-08 12:27:45.909 008 18184.67 69.94 52694.32 88888.00 2007-01-08 12:27:46.409 008 18184.61 69.96 52694.26 88888.00 2007-01-08 12:27:46.909 008 18184.53 69.92 52694.26 88888.00 2007-01-08 12:27:47.409 008 18184.55 69.89 52694.18 88888.00 2007-01-08 12:27:47.909 008 18184.58 69.94 52694.13 88888.00 2007-01-08 12:27:48.409 008 18184.59 69.94 52694.18 88888.00 2007-01-08 12:27:48.909 008 18184.66 69.92 52694.31 88888.00 2007-01-08 12:27:49.409 008 18184.72 69.95 52694.36 88888.00 2007-01-08 12:27:49.909 008 18184.67 70.00 52694.34 88888.00 2007-01-08 12:27:50.409 008 18184.60 69.98 52694.25 88888.00 2007-01-08 12:27:50.909 008 18184.64 69.90 52694.20 88888.00 2007-01-08 12:27:51.409 008 18184.66 69.99 52694.24 88888.00 2007-01-08 12:27:51.909 008 18184.71 70.10 52694.17 88888.00 2007-01-08 12:27:52.409 008 18184.72 69.99 52694.07 88888.00 2007-01-08 12:27:52.909 008 18184.57 69.86 52694.11 88888.00 2007-01-08 12:27:53.409 008 18184.43 69.89 52694.15 88888.00 2007-01-08 12:27:53.909 008 18184.40 69.94 52694.19 88888.00 2007-01-08 12:27:54.409 008 18184.45 69.88 52694.24 88888.00 2007-01-08 12:27:54.909 008 18184.49 69.83 52694.19 88888.00 2007-01-08 12:27:55.409 008 18184.52 69.95 52694.18 88888.00 2007-01-08 12:27:55.909 008 18184.52 69.89 52694.12 88888.00 2007-01-08 12:27:56.409 008 18184.39 69.86 52694.06 88888.00 2007-01-08 12:27:56.909 008 18184.42 69.95 52694.07 88888.00 2007-01-08 12:27:57.409 008 18184.39 69.94 52694.04 88888.00 2007-01-08 12:27:57.909 008 18184.36 69.90 52694.11 88888.00 2007-01-08 12:27:58.409 008 18184.31 69.96 52694.06 88888.00 2007-01-08 12:27:58.909 008 18184.36 69.88 52694.07 88888.00 2007-01-08 12:27:59.409 008 18184.28 69.86 52694.14 88888.00 2007-01-08 12:27:59.909 008 18184.39 69.87 52694.23 88888.00 2007-01-08 12:28:00.409 008 18184.39 69.79 52694.14 88888.00 2007-01-08 12:28:00.909 008 18184.53 69.82 52694.11 88888.00 2007-01-08 12:28:01.409 008 18184.45 69.96 52694.07 88888.00 2007-01-08 12:28:01.909 008 18184.36 69.91 52694.03 88888.00 2007-01-08 12:28:02.409 008 18184.49 69.86 52693.83 88888.00 2007-01-08 12:28:02.909 008 18184.50 69.91 52693.81 88888.00 2007-01-08 12:28:03.409 008 18184.58 69.90 52693.92 88888.00 2007-01-08 12:28:03.909 008 18184.60 69.87 52693.96 88888.00 2007-01-08 12:28:04.409 008 18184.52 69.87 52693.95 88888.00 2007-01-08 12:28:04.909 008 18184.56 69.87 52693.89 88888.00 2007-01-08 12:28:05.409 008 18184.52 69.94 52693.86 88888.00 2007-01-08 12:28:05.909 008 18184.56 69.97 52693.94 88888.00 2007-01-08 12:28:06.409 008 18184.50 69.95 52693.93 88888.00 2007-01-08 12:28:06.909 008 18184.44 69.95 52693.84 88888.00 2007-01-08 12:28:07.409 008 18184.46 69.91 52693.85 88888.00 2007-01-08 12:28:07.909 008 18184.45 69.91 52693.82 88888.00 2007-01-08 12:28:08.409 008 18184.45 69.95 52693.85 88888.00 2007-01-08 12:28:08.909 008 18184.54 69.98 52693.82 88888.00 2007-01-08 12:28:09.409 008 18184.44 69.96 52693.76 88888.00 2007-01-08 12:28:09.909 008 18184.45 69.95 52693.72 88888.00 2007-01-08 12:28:10.409 008 18184.47 69.95 52693.86 88888.00 2007-01-08 12:28:10.909 008 18184.50 69.94 52693.84 88888.00 2007-01-08 12:28:11.409 008 18184.59 69.99 52693.83 88888.00 2007-01-08 12:28:11.909 008 18184.61 69.99 52693.90 88888.00 2007-01-08 12:28:12.409 008 18184.60 69.94 52693.94 88888.00 2007-01-08 12:28:12.909 008 18184.50 69.89 52693.92 88888.00 2007-01-08 12:28:13.409 008 18184.49 69.87 52693.89 88888.00 2007-01-08 12:28:13.909 008 18184.55 69.95 52693.88 88888.00 2007-01-08 12:28:14.409 008 18184.54 70.01 52693.89 88888.00 2007-01-08 12:28:14.909 008 18184.43 69.98 52693.85 88888.00 2007-01-08 12:28:15.409 008 18184.38 69.94 52693.90 88888.00 2007-01-08 12:28:15.909 008 18184.35 69.96 52693.83 88888.00 2007-01-08 12:28:16.409 008 18184.37 69.95 52693.82 88888.00 2007-01-08 12:28:16.909 008 18184.36 69.92 52693.90 88888.00 2007-01-08 12:28:17.409 008 18184.18 69.96 52693.91 88888.00 2007-01-08 12:28:17.909 008 18184.25 69.96 52693.93 88888.00 2007-01-08 12:28:18.409 008 18184.23 69.95 52693.88 88888.00 2007-01-08 12:28:18.909 008 18184.18 69.92 52693.90 88888.00 2007-01-08 12:28:19.409 008 18184.37 69.92 52693.84 88888.00 2007-01-08 12:28:19.909 008 18184.36 69.94 52693.79 88888.00 2007-01-08 12:28:20.409 008 18184.32 69.96 52693.74 88888.00 2007-01-08 12:28:20.909 008 18184.38 69.95 52693.73 88888.00 2007-01-08 12:28:21.409 008 18184.34 69.98 52693.72 88888.00 2007-01-08 12:28:21.909 008 18184.38 69.99 52693.71 88888.00 2007-01-08 12:28:22.409 008 18184.32 70.02 52693.59 88888.00 2007-01-08 12:28:22.909 008 18184.15 69.97 52693.51 88888.00 2007-01-08 12:28:23.409 008 18184.01 69.99 52693.55 88888.00 2007-01-08 12:28:23.909 008 18184.14 69.94 52693.55 88888.00 2007-01-08 12:28:24.409 008 18184.21 69.86 52693.53 88888.00 2007-01-08 12:28:24.909 008 18184.17 69.83 52693.59 88888.00 2007-01-08 12:28:25.409 008 18184.25 69.88 52693.62 88888.00 2007-01-08 12:28:25.909 008 18184.21 69.92 52693.62 88888.00 2007-01-08 12:28:26.409 008 18184.32 69.88 52693.66 88888.00 2007-01-08 12:28:26.909 008 18184.44 69.79 52693.72 88888.00 2007-01-08 12:28:27.409 008 18184.15 69.75 52693.64 88888.00 2007-01-08 12:28:27.909 008 18184.01 69.76 52693.71 88888.00 2007-01-08 12:28:28.409 008 18184.06 69.80 52693.71 88888.00 2007-01-08 12:28:28.909 008 18184.10 69.81 52693.74 88888.00 2007-01-08 12:28:29.409 008 18184.15 69.82 52693.60 88888.00 2007-01-08 12:28:29.909 008 18184.22 69.90 52693.49 88888.00 2007-01-08 12:28:30.409 008 18184.27 69.95 52693.48 88888.00 2007-01-08 12:28:30.909 008 18184.35 69.97 52693.50 88888.00 2007-01-08 12:28:31.409 008 18184.33 69.97 52693.49 88888.00 2007-01-08 12:28:31.909 008 18184.36 69.91 52693.57 88888.00 2007-01-08 12:28:32.409 008 18184.40 69.86 52693.61 88888.00 2007-01-08 12:28:32.909 008 18184.37 69.87 52693.57 88888.00 2007-01-08 12:28:33.409 008 18184.38 69.91 52693.53 88888.00 2007-01-08 12:28:33.909 008 18184.40 69.94 52693.37 88888.00 2007-01-08 12:28:34.409 008 18184.40 69.88 52693.33 88888.00 2007-01-08 12:28:34.909 008 18184.34 69.88 52693.39 88888.00 2007-01-08 12:28:35.409 008 18184.27 69.90 52693.43 88888.00 2007-01-08 12:28:35.909 008 18184.34 69.94 52693.42 88888.00 2007-01-08 12:28:36.409 008 18184.47 69.96 52693.35 88888.00 2007-01-08 12:28:36.909 008 18184.46 69.89 52693.38 88888.00 2007-01-08 12:28:37.409 008 18184.43 69.87 52693.39 88888.00 2007-01-08 12:28:37.909 008 18184.43 69.88 52693.45 88888.00 2007-01-08 12:28:38.409 008 18184.55 69.91 52693.42 88888.00 2007-01-08 12:28:38.909 008 18184.63 69.90 52693.46 88888.00 2007-01-08 12:28:39.406 008 18184.56 69.92 52693.57 88888.00 2007-01-08 12:28:39.906 008 18184.48 69.92 52693.65 88888.00 2007-01-08 12:28:40.406 008 18184.48 70.00 52693.59 88888.00 2007-01-08 12:28:40.906 008 18184.60 70.06 52693.64 88888.00 2007-01-08 12:28:41.406 008 18184.68 69.98 52693.73 88888.00 2007-01-08 12:28:41.906 008 18184.60 69.95 52693.68 88888.00 2007-01-08 12:28:42.406 008 18184.66 69.92 52693.85 88888.00 2007-01-08 12:28:42.906 008 18184.69 69.90 52693.85 88888.00 2007-01-08 12:28:43.406 008 18184.69 69.97 52693.85 88888.00 2007-01-08 12:28:43.906 008 18184.67 69.96 52693.85 88888.00 2007-01-08 12:28:44.406 008 18184.68 70.03 52693.73 88888.00 2007-01-08 12:28:44.906 008 18184.66 70.04 52693.65 88888.00 2007-01-08 12:28:45.406 008 18184.55 69.96 52693.62 88888.00 2007-01-08 12:28:45.906 008 18184.66 69.97 52693.68 88888.00 2007-01-08 12:28:46.406 008 18184.67 69.94 52693.66 88888.00 2007-01-08 12:28:46.906 008 18184.68 69.95 52693.62 88888.00 2007-01-08 12:28:47.406 008 18184.78 69.99 52693.69 88888.00 2007-01-08 12:28:47.906 008 18184.80 70.00 52693.66 88888.00 2007-01-08 12:28:48.406 008 18184.78 70.05 52693.61 88888.00 2007-01-08 12:28:48.906 008 18184.74 70.04 52693.49 88888.00 2007-01-08 12:28:49.406 008 18184.83 70.07 52693.55 88888.00 2007-01-08 12:28:49.906 008 18184.79 70.04 52693.68 88888.00 2007-01-08 12:28:50.406 008 18184.71 70.03 52693.74 88888.00 2007-01-08 12:28:50.906 008 18184.75 70.04 52693.80 88888.00 2007-01-08 12:28:51.406 008 18184.82 70.10 52693.76 88888.00 2007-01-08 12:28:51.906 008 18184.79 70.16 52693.76 88888.00 2007-01-08 12:28:52.406 008 18184.69 70.08 52693.74 88888.00 2007-01-08 12:28:52.906 008 18184.63 70.01 52693.82 88888.00 2007-01-08 12:28:53.406 008 18184.57 70.06 52693.89 88888.00 2007-01-08 12:28:53.906 008 18184.54 70.15 52693.80 88888.00 2007-01-08 12:28:54.406 008 18184.57 70.20 52693.72 88888.00 2007-01-08 12:28:54.906 008 18184.56 70.15 52693.80 88888.00 2007-01-08 12:28:55.406 008 18184.63 70.16 52693.78 88888.00 2007-01-08 12:28:55.906 008 18184.61 70.12 52693.77 88888.00 2007-01-08 12:28:56.406 008 18184.68 70.17 52693.85 88888.00 2007-01-08 12:28:56.906 008 18184.69 70.24 52693.80 88888.00 2007-01-08 12:28:57.406 008 18184.58 70.23 52693.74 88888.00 2007-01-08 12:28:57.906 008 18184.63 70.19 52693.76 88888.00 2007-01-08 12:28:58.406 008 18184.69 70.14 52693.82 88888.00 2007-01-08 12:28:58.906 008 18184.59 70.16 52693.85 88888.00 2007-01-08 12:28:59.406 008 18184.55 70.18 52693.99 88888.00 2007-01-08 12:28:59.906 008 18184.49 70.22 52693.96 88888.00 2007-01-08 12:29:00.406 008 18184.54 70.17 52693.89 88888.00 2007-01-08 12:29:00.906 008 18184.64 70.14 52693.86 88888.00 2007-01-08 12:29:01.406 008 18184.67 70.20 52693.89 88888.00 2007-01-08 12:29:01.906 008 18184.63 70.24 52693.91 88888.00 2007-01-08 12:29:02.406 008 18184.58 70.24 52693.85 88888.00 2007-01-08 12:29:02.906 008 18184.57 70.22 52693.79 88888.00 2007-01-08 12:29:03.406 008 18184.50 70.22 52693.73 88888.00 2007-01-08 12:29:03.906 008 18184.49 70.24 52693.71 88888.00 2007-01-08 12:29:04.406 008 18184.48 70.29 52693.78 88888.00 2007-01-08 12:29:04.906 008 18184.43 70.37 52693.77 88888.00 2007-01-08 12:29:05.406 008 18184.50 70.39 52693.61 88888.00 2007-01-08 12:29:05.906 008 18184.55 70.33 52693.68 88888.00 2007-01-08 12:29:06.406 008 18184.60 70.34 52693.74 88888.00 2007-01-08 12:29:06.906 008 18184.69 70.34 52693.88 88888.00 2007-01-08 12:29:07.406 008 18184.74 70.30 52693.83 88888.00 2007-01-08 12:29:07.906 008 18184.83 70.20 52693.69 88888.00 2007-01-08 12:29:08.406 008 18184.85 70.20 52693.66 88888.00 2007-01-08 12:29:08.906 008 18184.88 70.20 52693.70 88888.00 2007-01-08 12:29:09.406 008 18184.86 70.12 52693.80 88888.00 2007-01-08 12:29:09.906 008 18184.80 70.12 52693.76 88888.00 2007-01-08 12:29:10.406 008 18184.72 70.18 52693.76 88888.00 2007-01-08 12:29:10.906 008 18184.81 70.21 52693.82 88888.00 2007-01-08 12:29:11.406 008 18184.74 70.20 52693.84 88888.00 2007-01-08 12:29:11.906 008 18184.71 70.21 52693.81 88888.00 2007-01-08 12:29:12.406 008 18184.71 70.29 52693.84 88888.00 2007-01-08 12:29:12.906 008 18184.81 70.35 52693.86 88888.00 2007-01-08 12:29:13.406 008 18184.94 70.31 52693.91 88888.00 2007-01-08 12:29:13.906 008 18184.90 70.34 52693.96 88888.00 2007-01-08 12:29:14.406 008 18184.88 70.35 52693.94 88888.00 2007-01-08 12:29:14.906 008 18184.83 70.31 52693.97 88888.00 2007-01-08 12:29:15.406 008 18184.91 70.21 52694.01 88888.00 2007-01-08 12:29:15.906 008 18184.89 70.24 52693.95 88888.00 2007-01-08 12:29:16.406 008 18184.96 70.29 52693.88 88888.00 2007-01-08 12:29:16.906 008 18184.96 70.28 52693.90 88888.00 2007-01-08 12:29:17.406 008 18184.90 70.30 52693.82 88888.00 2007-01-08 12:29:17.906 008 18184.91 70.31 52693.83 88888.00 2007-01-08 12:29:18.406 008 18184.98 70.34 52693.82 88888.00 2007-01-08 12:29:18.906 008 18185.01 70.35 52693.90 88888.00 2007-01-08 12:29:19.406 008 18185.02 70.33 52693.92 88888.00 2007-01-08 12:29:19.906 008 18185.08 70.30 52693.81 88888.00 2007-01-08 12:29:20.406 008 18185.12 70.25 52693.77 88888.00 2007-01-08 12:29:20.906 008 18185.04 70.35 52693.82 88888.00 2007-01-08 12:29:21.406 008 18185.00 70.36 52693.82 88888.00 2007-01-08 12:29:21.906 008 18185.12 70.43 52693.78 88888.00 2007-01-08 12:29:22.406 008 18185.07 70.49 52693.78 88888.00 2007-01-08 12:29:22.906 008 18185.01 70.48 52693.89 88888.00 2007-01-08 12:29:23.406 008 18184.96 70.40 52693.89 88888.00 2007-01-08 12:29:23.906 008 18184.89 70.37 52693.94 88888.00 2007-01-08 12:29:24.406 008 18184.97 70.32 52693.97 88888.00 2007-01-08 12:29:24.906 008 18185.05 70.38 52694.08 88888.00 2007-01-08 12:29:25.406 008 18185.08 70.46 52694.11 88888.00 2007-01-08 12:29:25.906 008 18185.15 70.53 52694.04 88888.00 2007-01-08 12:29:26.406 008 18185.23 70.51 52694.00 88888.00 2007-01-08 12:29:26.906 008 18185.19 70.46 52694.03 88888.00 2007-01-08 12:29:27.406 008 18185.03 70.49 52694.09 88888.00 2007-01-08 12:29:27.906 008 18185.09 70.47 52693.94 88888.00 2007-01-08 12:29:28.406 008 18185.00 70.46 52693.88 88888.00 2007-01-08 12:29:28.906 008 18185.03 70.40 52693.89 88888.00 2007-01-08 12:29:29.406 008 18185.12 70.45 52693.97 88888.00 2007-01-08 12:29:29.906 008 18185.02 70.40 52693.89 88888.00 2007-01-08 12:29:30.406 008 18184.88 70.48 52693.91 88888.00 2007-01-08 12:29:30.906 008 18184.85 70.49 52694.01 88888.00 2007-01-08 12:29:31.406 008 18184.91 70.40 52694.06 88888.00 2007-01-08 12:29:31.906 008 18184.98 70.48 52693.97 88888.00 2007-01-08 12:29:32.406 008 18184.91 70.49 52693.99 88888.00 2007-01-08 12:29:32.906 008 18184.97 70.46 52693.97 88888.00 2007-01-08 12:29:33.406 008 18185.00 70.55 52694.06 88888.00 2007-01-08 12:29:33.906 008 18184.92 70.54 52693.97 88888.00 2007-01-08 12:29:34.406 008 18184.81 70.50 52693.97 88888.00 2007-01-08 12:29:34.906 008 18184.61 70.47 52693.90 88888.00 2007-01-08 12:29:35.406 008 18184.68 70.42 52694.00 88888.00 2007-01-08 12:29:35.906 008 18184.78 70.39 52694.07 88888.00 2007-01-08 12:29:36.406 008 18184.89 70.36 52694.06 88888.00 2007-01-08 12:29:36.906 008 18184.92 70.41 52694.03 88888.00 2007-01-08 12:29:37.406 008 18184.94 70.40 52694.07 88888.00 2007-01-08 12:29:37.906 008 18184.88 70.35 52694.12 88888.00 2007-01-08 12:29:38.406 008 18184.91 70.39 52694.13 88888.00 2007-01-08 12:29:38.906 008 18184.96 70.53 52694.20 88888.00 2007-01-08 12:29:39.406 008 18184.80 70.63 52694.20 88888.00 2007-01-08 12:29:39.906 008 18184.76 70.62 52694.14 88888.00 2007-01-08 12:29:40.406 008 18184.83 70.58 52694.06 88888.00 2007-01-08 12:29:40.906 008 18184.80 70.55 52694.03 88888.00 2007-01-08 12:29:41.406 008 18184.85 70.54 52694.12 88888.00 2007-01-08 12:29:41.906 008 18184.78 70.56 52694.24 88888.00 2007-01-08 12:29:42.406 008 18184.81 70.64 52694.18 88888.00 2007-01-08 12:29:42.906 008 18184.90 70.56 52694.11 88888.00 2007-01-08 12:29:43.406 008 18184.82 70.49 52694.04 88888.00 2007-01-08 12:29:43.906 008 18184.97 70.57 52693.90 88888.00 2007-01-08 12:29:44.406 008 18185.00 70.58 52693.88 88888.00 2007-01-08 12:29:44.906 008 18184.99 70.62 52694.02 88888.00 2007-01-08 12:29:45.406 008 18185.13 70.66 52693.99 88888.00 2007-01-08 12:29:45.906 008 18185.05 70.68 52693.94 88888.00 2007-01-08 12:29:46.406 008 18184.99 70.66 52693.91 88888.00 2007-01-08 12:29:46.906 008 18184.92 70.57 52693.93 88888.00 2007-01-08 12:29:47.406 008 18184.89 70.59 52693.88 88888.00 2007-01-08 12:29:47.906 008 18184.96 70.59 52693.78 88888.00 2007-01-08 12:29:48.406 008 18185.00 70.52 52693.84 88888.00 2007-01-08 12:29:48.906 008 18184.98 70.57 52693.93 88888.00 2007-01-08 12:29:49.406 008 18185.05 70.65 52694.02 88888.00 2007-01-08 12:29:49.906 008 18184.99 70.63 52694.07 88888.00 2007-01-08 12:29:50.406 008 18184.93 70.62 52694.08 88888.00 2007-01-08 12:29:50.906 008 18184.99 70.58 52694.02 88888.00 2007-01-08 12:29:51.406 008 18185.08 70.68 52694.02 88888.00 2007-01-08 12:29:51.906 008 18185.08 70.66 52694.06 88888.00 2007-01-08 12:29:52.406 008 18185.18 70.69 52694.14 88888.00 2007-01-08 12:29:52.906 008 18185.16 70.64 52694.01 88888.00 2007-01-08 12:29:53.406 008 18185.11 70.67 52694.02 88888.00 2007-01-08 12:29:53.906 008 18185.04 70.68 52694.13 88888.00 2007-01-08 12:29:54.406 008 18185.03 70.63 52694.19 88888.00 2007-01-08 12:29:54.906 008 18184.98 70.55 52694.26 88888.00 2007-01-08 12:29:55.406 008 18185.10 70.53 52694.28 88888.00 2007-01-08 12:29:55.906 008 18185.07 70.52 52694.36 88888.00 2007-01-08 12:29:56.406 008 18185.01 70.63 52694.38 88888.00 2007-01-08 12:29:56.906 008 18184.96 70.74 52694.28 88888.00 2007-01-08 12:29:57.406 008 18184.86 70.67 52694.25 88888.00 2007-01-08 12:29:57.906 008 18184.96 70.63 52694.20 88888.00 2007-01-08 12:29:58.406 008 18185.02 70.70 52694.22 88888.00 2007-01-08 12:29:58.906 008 18185.07 70.77 52694.18 88888.00 2007-01-08 12:29:59.406 008 18185.02 70.78 52694.22 88888.00 2007-01-08 12:29:59.906 008 18184.86 70.68 52694.30 88888.00 2007-01-08 12:30:00.406 008 18184.94 70.74 52694.32 88888.00 2007-01-08 12:30:00.906 008 18184.90 70.85 52694.27 88888.00 2007-01-08 12:30:01.406 008 18184.82 70.88 52694.24 88888.00 2007-01-08 12:30:01.906 008 18184.80 70.90 52694.26 88888.00 2007-01-08 12:30:02.406 008 18184.81 70.86 52694.29 88888.00 2007-01-08 12:30:02.906 008 18184.93 70.83 52694.31 88888.00 2007-01-08 12:30:03.406 008 18185.11 70.78 52694.26 88888.00 2007-01-08 12:30:03.906 008 18185.16 70.76 52694.35 88888.00 2007-01-08 12:30:04.406 008 18185.24 70.78 52694.31 88888.00 2007-01-08 12:30:04.906 008 18185.35 70.85 52694.29 88888.00 2007-01-08 12:30:05.406 008 18185.25 70.86 52694.31 88888.00 2007-01-08 12:30:05.906 008 18185.16 70.89 52694.23 88888.00 2007-01-08 12:30:06.406 008 18185.26 70.90 52694.27 88888.00 2007-01-08 12:30:06.906 008 18185.34 70.90 52694.27 88888.00 2007-01-08 12:30:07.406 008 18185.41 70.89 52694.29 88888.00 2007-01-08 12:30:07.906 008 18185.44 70.92 52694.24 88888.00 2007-01-08 12:30:08.406 008 18185.37 71.01 52694.23 88888.00 2007-01-08 12:30:08.906 008 18185.31 70.98 52694.34 88888.00 2007-01-08 12:30:09.406 008 18185.26 70.96 52694.43 88888.00 2007-01-08 12:30:09.906 008 18185.34 70.98 52694.40 88888.00 2007-01-08 12:30:10.406 008 18185.31 70.97 52694.37 88888.00 2007-01-08 12:30:10.906 008 18185.42 70.96 52694.24 88888.00 2007-01-08 12:30:11.406 008 18185.42 70.85 52694.17 88888.00 2007-01-08 12:30:11.906 008 18185.40 70.91 52694.14 88888.00 2007-01-08 12:30:12.406 008 18185.41 70.96 52694.14 88888.00 2007-01-08 12:30:12.906 008 18185.32 70.91 52694.12 88888.00 2007-01-08 12:30:13.406 008 18185.22 70.92 52694.20 88888.00 2007-01-08 12:30:13.906 008 18185.25 70.91 52694.11 88888.00 2007-01-08 12:30:14.406 008 18185.30 70.86 52694.08 88888.00 2007-01-08 12:30:14.906 008 18185.30 70.90 52694.06 88888.00 2007-01-08 12:30:15.406 008 18185.36 70.95 52694.14 88888.00 2007-01-08 12:30:15.906 008 18185.34 71.01 52694.22 88888.00 2007-01-08 12:30:16.406 008 18185.36 70.94 52694.22 88888.00 2007-01-08 12:30:16.906 008 18185.34 70.84 52694.16 88888.00 2007-01-08 12:30:17.406 008 18185.26 70.81 52694.09 88888.00 2007-01-08 12:30:17.906 008 18185.31 70.96 52694.08 88888.00 2007-01-08 12:30:18.406 008 18185.22 70.98 52694.18 88888.00 2007-01-08 12:30:18.906 008 18185.19 70.91 52694.24 88888.00 2007-01-08 12:30:19.406 008 18185.12 70.94 52694.24 88888.00 2007-01-08 12:30:19.906 008 18185.11 70.91 52694.09 88888.00 2007-01-08 12:30:20.406 008 18185.05 70.92 52694.08 88888.00 2007-01-08 12:30:20.906 008 18185.21 71.04 52694.11 88888.00 2007-01-08 12:30:21.406 008 18185.24 71.05 52694.16 88888.00 2007-01-08 12:30:21.906 008 18185.23 70.97 52694.12 88888.00 2007-01-08 12:30:22.406 008 18185.09 70.84 52694.23 88888.00 2007-01-08 12:30:22.906 008 18185.08 70.85 52694.20 88888.00 2007-01-08 12:30:23.406 008 18185.09 70.92 52694.08 88888.00 2007-01-08 12:30:23.906 008 18185.07 71.01 52694.11 88888.00 2007-01-08 12:30:24.406 008 18185.10 71.03 52694.17 88888.00 2007-01-08 12:30:24.906 008 18185.28 70.98 52694.11 88888.00 2007-01-08 12:30:25.406 008 18185.41 70.95 52694.12 88888.00 2007-01-08 12:30:25.906 008 18185.36 70.96 52694.16 88888.00 2007-01-08 12:30:26.406 008 18185.33 70.90 52694.14 88888.00 2007-01-08 12:30:26.906 008 18185.25 70.90 52694.22 88888.00 2007-01-08 12:30:27.406 008 18185.22 70.85 52694.22 88888.00 2007-01-08 12:30:27.906 008 18185.18 70.94 52694.17 88888.00 2007-01-08 12:30:28.406 008 18185.12 71.04 52694.26 88888.00 2007-01-08 12:30:28.906 008 18185.26 70.99 52694.30 88888.00 2007-01-08 12:30:29.406 008 18185.25 70.90 52694.24 88888.00 2007-01-08 12:30:29.906 008 18185.26 70.92 52694.25 88888.00 2007-01-08 12:30:30.406 008 18185.30 70.89 52694.23 88888.00 2007-01-08 12:30:30.906 008 18185.30 70.95 52694.16 88888.00 2007-01-08 12:30:31.406 008 18185.20 70.98 52694.22 88888.00 2007-01-08 12:30:31.906 008 18185.13 70.97 52694.18 88888.00 2007-01-08 12:30:32.406 008 18185.14 70.97 52694.18 88888.00 2007-01-08 12:30:32.906 008 18185.18 70.91 52694.24 88888.00 2007-01-08 12:30:33.406 008 18185.41 70.83 52694.22 88888.00 2007-01-08 12:30:33.906 008 18185.57 70.88 52694.28 88888.00 2007-01-08 12:30:34.406 008 18185.33 70.91 52694.09 88888.00 2007-01-08 12:30:34.906 008 18185.30 71.03 52694.05 88888.00 2007-01-08 12:30:35.406 008 18185.21 71.12 52694.05 88888.00 2007-01-08 12:30:35.906 008 18185.30 71.06 52694.19 88888.00 2007-01-08 12:30:36.406 008 18185.30 70.90 52694.23 88888.00 2007-01-08 12:30:36.906 008 18185.40 70.85 52694.20 88888.00 2007-01-08 12:30:37.406 008 18185.53 70.95 52694.18 88888.00 2007-01-08 12:30:37.906 008 18185.40 71.09 52694.24 88888.00 2007-01-08 12:30:38.406 008 18185.32 71.07 52694.27 88888.00 2007-01-08 12:30:38.906 008 18185.29 71.04 52694.34 88888.00 2007-01-08 12:30:39.406 008 18185.31 71.07 52694.19 88888.00 2007-01-08 12:30:39.906 008 18185.26 71.04 52694.15 88888.00 2007-01-08 12:30:40.406 008 18185.41 71.07 52694.22 88888.00 2007-01-08 12:30:40.906 008 18185.44 71.07 52694.20 88888.00 2007-01-08 12:30:41.406 008 18185.34 71.08 52694.19 88888.00 2007-01-08 12:30:41.906 008 18185.34 71.00 52694.11 88888.00 2007-01-08 12:30:42.406 008 18185.31 70.99 52694.13 88888.00 2007-01-08 12:30:42.906 008 18185.42 71.08 52694.12 88888.00 2007-01-08 12:30:43.406 008 18185.40 71.12 52694.13 88888.00 2007-01-08 12:30:43.906 008 18185.37 71.09 52694.13 88888.00 2007-01-08 12:30:44.406 008 18185.41 71.01 52694.18 88888.00 2007-01-08 12:30:44.906 008 18185.48 70.97 52694.23 88888.00 2007-01-08 12:30:45.406 008 18185.36 71.09 52694.19 88888.00 2007-01-08 12:30:45.906 008 18185.32 71.11 52694.20 88888.00 2007-01-08 12:30:46.406 008 18185.36 71.08 52694.23 88888.00 2007-01-08 12:30:46.906 008 18185.46 70.97 52694.27 88888.00 2007-01-08 12:30:47.406 008 18185.58 71.08 52694.28 88888.00 2007-01-08 12:30:47.906 008 18185.37 71.17 52694.35 88888.00 2007-01-08 12:30:48.406 008 18185.33 71.21 52694.37 88888.00 2007-01-08 12:30:48.906 008 18185.40 71.20 52694.29 88888.00 2007-01-08 12:30:49.406 008 18185.50 71.20 52694.26 88888.00 2007-01-08 12:30:49.906 008 18185.54 71.19 52694.30 88888.00 2007-01-08 12:30:50.406 008 18185.55 71.12 52694.34 88888.00 2007-01-08 12:30:50.906 008 18185.54 71.09 52694.40 88888.00 2007-01-08 12:30:51.406 008 18185.51 71.18 52694.47 88888.00 2007-01-08 12:30:51.906 008 18185.44 71.18 52694.39 88888.00 2007-01-08 12:30:52.406 008 18185.54 71.13 52694.24 88888.00 2007-01-08 12:30:52.906 008 18185.57 71.07 52694.27 88888.00 2007-01-08 12:30:53.406 008 18185.59 71.03 52694.38 88888.00 2007-01-08 12:30:53.906 008 18185.64 71.05 52694.29 88888.00 2007-01-08 12:30:54.406 008 18185.66 71.05 52694.20 88888.00 2007-01-08 12:30:54.906 008 18185.54 71.15 52694.20 88888.00 2007-01-08 12:30:55.406 008 18185.56 71.17 52694.22 88888.00 2007-01-08 12:30:55.906 008 18185.53 71.13 52694.12 88888.00 2007-01-08 12:30:56.406 008 18185.52 71.04 52694.17 88888.00 2007-01-08 12:30:56.906 008 18185.42 70.95 52694.32 88888.00 2007-01-08 12:30:57.406 008 18185.35 70.95 52694.32 88888.00 2007-01-08 12:30:57.906 008 18185.40 70.96 52694.35 88888.00 2007-01-08 12:30:58.406 008 18185.43 71.03 52694.32 88888.00 2007-01-08 12:30:58.906 008 18185.41 71.04 52694.28 88888.00 2007-01-08 12:30:59.406 008 18185.43 71.02 52694.38 88888.00 2007-01-08 12:30:59.906 008 18185.51 71.05 52694.50 88888.00 2007-01-08 12:31:00.406 008 18185.59 70.97 52694.50 88888.00 2007-01-08 12:31:00.906 008 18185.62 70.94 52694.46 88888.00 2007-01-08 12:31:01.406 008 18185.64 70.98 52694.44 88888.00 2007-01-08 12:31:01.906 008 18185.57 71.01 52694.46 88888.00 2007-01-08 12:31:02.406 008 18185.67 70.95 52694.31 88888.00 2007-01-08 12:31:02.906 008 18185.65 70.85 52694.26 88888.00 2007-01-08 12:31:03.406 008 18185.39 70.95 52694.31 88888.00 2007-01-08 12:31:03.906 008 18185.40 70.99 52694.20 88888.00 2007-01-08 12:31:04.406 008 18185.51 70.96 52694.07 88888.00 2007-01-08 12:31:04.906 008 18185.47 71.01 52694.09 88888.00 2007-01-08 12:31:05.406 008 18185.32 70.91 52694.05 88888.00 2007-01-08 12:31:05.906 008 18185.19 70.95 52693.99 88888.00 2007-01-08 12:31:06.406 008 18185.32 70.90 52693.94 88888.00 2007-01-08 12:31:06.906 008 18185.51 70.86 52694.03 88888.00 2007-01-08 12:31:07.406 008 18185.54 70.91 52694.01 88888.00 2007-01-08 12:31:07.906 008 18185.50 71.00 52694.02 88888.00 2007-01-08 12:31:08.406 008 18185.46 70.95 52694.06 88888.00 2007-01-08 12:31:08.906 008 18185.35 70.92 52694.13 88888.00 2007-01-08 12:31:09.406 008 18185.36 70.91 52694.17 88888.00 2007-01-08 12:31:09.906 008 18185.45 70.89 52694.17 88888.00 2007-01-08 12:31:10.406 008 18185.51 70.86 52694.08 88888.00 2007-01-08 12:31:10.906 008 18185.55 70.82 52694.13 88888.00 2007-01-08 12:31:11.406 008 18185.65 70.81 52694.18 88888.00 2007-01-08 12:31:11.906 008 18185.57 70.76 52694.14 88888.00 2007-01-08 12:31:12.406 008 18185.57 70.83 52694.07 88888.00 2007-01-08 12:31:12.906 008 18185.53 70.77 52694.08 88888.00 2007-01-08 12:31:13.406 008 18185.44 70.71 52694.07 88888.00 2007-01-08 12:31:13.906 008 18185.40 70.74 52694.04 88888.00 2007-01-08 12:31:14.406 008 18185.41 70.81 52694.00 88888.00 2007-01-08 12:31:14.906 008 18185.47 70.86 52694.06 88888.00 2007-01-08 12:31:15.406 008 18185.33 70.85 52694.04 88888.00 2007-01-08 12:31:15.906 008 18185.34 70.85 52694.08 88888.00 2007-01-08 12:31:16.406 008 18185.44 70.83 52694.16 88888.00 2007-01-08 12:31:16.906 008 18185.39 70.83 52694.11 88888.00 2007-01-08 12:31:17.406 008 18185.34 70.83 52694.23 88888.00 2007-01-08 12:31:17.906 008 18185.42 70.76 52694.16 88888.00 2007-01-08 12:31:18.406 008 18185.21 70.71 52694.23 88888.00 2007-01-08 12:31:18.906 008 18185.25 70.74 52694.29 88888.00 2007-01-08 12:31:19.406 008 18185.12 70.84 52694.26 88888.00 2007-01-08 12:31:19.906 008 18185.18 70.82 52694.34 88888.00 2007-01-08 12:31:20.406 008 18185.36 70.71 52694.27 88888.00 2007-01-08 12:31:20.906 008 18185.43 70.73 52694.26 88888.00 2007-01-08 12:31:21.406 008 18185.39 70.76 52694.27 88888.00 2007-01-08 12:31:21.906 008 18185.42 70.81 52694.13 88888.00 2007-01-08 12:31:22.406 008 18185.45 70.80 52694.12 88888.00 2007-01-08 12:31:22.906 008 18185.40 70.76 52694.20 88888.00 2007-01-08 12:31:23.406 008 18185.37 70.79 52694.25 88888.00 2007-01-08 12:31:23.906 008 18185.33 70.78 52694.25 88888.00 2007-01-08 12:31:24.406 008 18185.41 70.79 52694.07 88888.00 2007-01-08 12:31:24.906 008 18185.34 70.74 52694.09 88888.00 2007-01-08 12:31:25.406 008 18185.39 70.78 52694.15 88888.00 2007-01-08 12:31:25.906 008 18185.41 70.82 52694.14 88888.00 2007-01-08 12:31:26.406 008 18185.41 70.83 52694.16 88888.00 2007-01-08 12:31:26.906 008 18185.42 70.82 52694.20 88888.00 2007-01-08 12:31:27.406 008 18185.32 70.90 52694.17 88888.00 2007-01-08 12:31:27.906 008 18185.39 70.81 52694.16 88888.00 2007-01-08 12:31:28.406 008 18185.25 70.76 52694.27 88888.00 2007-01-08 12:31:28.906 008 18185.46 70.78 52694.22 88888.00 2007-01-08 12:31:29.406 008 18185.53 70.73 52694.13 88888.00 2007-01-08 12:31:29.906 008 18185.41 70.64 52694.18 88888.00 2007-01-08 12:31:30.406 008 18185.31 70.61 52694.19 88888.00 2007-01-08 12:31:30.906 008 18185.43 70.74 52694.19 88888.00 2007-01-08 12:31:31.406 008 18185.51 70.76 52694.15 88888.00 2007-01-08 12:31:31.906 008 18185.57 70.72 52694.20 88888.00 2007-01-08 12:31:32.406 008 18185.42 70.74 52694.16 88888.00 2007-01-08 12:31:32.906 008 18185.36 70.77 52694.18 88888.00 2007-01-08 12:31:33.406 008 18185.41 70.82 52694.11 88888.00 2007-01-08 12:31:33.906 008 18185.61 70.86 52694.07 88888.00 2007-01-08 12:31:34.406 008 18185.54 70.88 52694.16 88888.00 2007-01-08 12:31:34.906 008 18185.47 70.85 52694.11 88888.00 2007-01-08 12:31:35.406 008 18185.52 70.89 52693.94 88888.00 2007-01-08 12:31:35.906 008 18185.42 71.00 52693.94 88888.00 2007-01-08 12:31:36.406 008 18185.37 71.04 52694.03 88888.00 2007-01-08 12:31:36.906 008 18185.32 71.05 52694.07 88888.00 2007-01-08 12:31:37.406 008 18185.21 71.04 52694.08 88888.00 2007-01-08 12:31:37.906 008 18185.29 71.00 52694.18 88888.00 2007-01-08 12:31:38.406 008 18185.29 71.05 52694.27 88888.00 2007-01-08 12:31:38.906 008 18185.33 71.03 52694.26 88888.00 2007-01-08 12:31:39.406 008 18185.28 70.91 52694.32 88888.00 2007-01-08 12:31:39.906 008 18185.24 70.88 52694.42 88888.00 2007-01-08 12:31:40.406 008 18185.30 70.89 52694.41 88888.00 2007-01-08 12:31:40.906 008 18185.36 70.91 52694.41 88888.00 2007-01-08 12:31:41.406 008 18185.31 70.89 52694.37 88888.00 2007-01-08 12:31:41.906 008 18185.31 70.91 52694.28 88888.00 2007-01-08 12:31:42.406 008 18185.22 70.96 52694.18 88888.00 2007-01-08 12:31:42.906 008 18185.26 70.98 52694.16 88888.00 2007-01-08 12:31:43.406 008 18185.29 70.96 52694.28 88888.00 2007-01-08 12:31:43.906 008 18185.30 70.90 52694.24 88888.00 2007-01-08 12:31:44.406 008 18185.25 70.90 52694.27 88888.00 2007-01-08 12:31:44.906 008 18185.22 70.89 52694.11 88888.00 2007-01-08 12:31:45.406 008 18185.19 70.87 52694.05 88888.00 2007-01-08 12:31:45.906 008 18185.20 70.86 52694.25 88888.00 2007-01-08 12:31:46.406 008 18185.28 70.95 52694.18 88888.00 2007-01-08 12:31:46.906 008 18185.33 70.91 52694.07 88888.00 2007-01-08 12:31:47.406 008 18185.44 70.92 52694.12 88888.00 2007-01-08 12:31:47.906 008 18185.47 70.82 52694.26 88888.00 2007-01-08 12:31:48.406 008 18185.43 70.74 52694.26 88888.00 2007-01-08 12:31:48.906 008 18185.42 70.84 52694.23 88888.00 2007-01-08 12:31:49.406 008 18185.46 70.85 52694.26 88888.00 2007-01-08 12:31:49.906 008 18185.33 70.76 52694.27 88888.00 2007-01-08 12:31:50.406 008 18185.39 70.73 52694.23 88888.00 2007-01-08 12:31:50.906 008 18185.52 70.79 52694.25 88888.00 2007-01-08 12:31:51.406 008 18185.50 70.81 52694.23 88888.00 2007-01-08 12:31:51.906 008 18185.45 70.84 52694.12 88888.00 2007-01-08 12:31:52.406 008 18185.51 70.85 52694.07 88888.00 2007-01-08 12:31:52.906 008 18185.46 70.83 52694.02 88888.00 2007-01-08 12:31:53.406 008 18185.54 70.79 52694.06 88888.00 2007-01-08 12:31:53.906 008 18185.43 70.70 52694.15 88888.00 2007-01-08 12:31:54.406 008 18185.36 70.77 52694.15 88888.00 2007-01-08 12:31:54.906 008 18185.42 70.82 52694.14 88888.00 2007-01-08 12:31:55.406 008 18185.32 70.78 52694.09 88888.00 2007-01-08 12:31:55.906 008 18185.32 70.75 52694.11 88888.00 2007-01-08 12:31:56.406 008 18185.20 70.77 52694.25 88888.00 2007-01-08 12:31:56.906 008 18185.22 70.71 52694.29 88888.00 2007-01-08 12:31:57.406 008 18185.35 70.70 52694.23 88888.00 2007-01-08 12:31:57.906 008 18185.40 70.73 52694.11 88888.00 2007-01-08 12:31:58.406 008 18185.35 70.78 52694.12 88888.00 2007-01-08 12:31:58.906 008 18185.35 70.78 52694.14 88888.00 2007-01-08 12:31:59.406 008 18185.28 70.75 52694.04 88888.00 2007-01-08 12:31:59.906 008 18185.39 70.69 52694.03 88888.00 2007-01-08 12:32:00.406 008 18185.37 70.73 52694.13 88888.00 2007-01-08 12:32:00.906 008 18185.34 70.73 52694.18 88888.00 2007-01-08 12:32:01.406 008 18185.41 70.68 52694.18 88888.00 2007-01-08 12:32:01.906 008 18185.57 70.78 52694.17 88888.00 2007-01-08 12:32:02.406 008 18185.40 70.83 52694.25 88888.00 2007-01-08 12:32:02.906 008 18185.32 70.85 52694.25 88888.00 2007-01-08 12:32:03.406 008 18185.34 70.74 52694.20 88888.00 2007-01-08 12:32:03.906 008 18185.16 70.72 52694.20 88888.00 2007-01-08 12:32:04.406 008 18185.15 70.66 52694.19 88888.00 2007-01-08 12:32:04.906 008 18185.18 70.73 52694.20 88888.00 2007-01-08 12:32:05.406 008 18185.19 70.67 52694.09 88888.00 2007-01-08 12:32:05.906 008 18185.15 70.72 52694.19 88888.00 2007-01-08 12:32:06.406 008 18185.16 70.71 52694.15 88888.00 2007-01-08 12:32:06.906 008 18185.32 70.72 52694.24 88888.00 2007-01-08 12:32:07.406 008 18185.42 70.73 52694.22 88888.00 2007-01-08 12:32:07.906 008 18185.35 70.70 52694.14 88888.00 2007-01-08 12:32:08.406 008 18185.34 70.67 52694.24 88888.00 2007-01-08 12:32:08.906 008 18185.35 70.68 52694.20 88888.00 2007-01-08 12:32:09.406 008 18185.36 70.62 52694.20 88888.00 2007-01-08 12:32:09.906 008 18185.22 70.57 52694.20 88888.00 2007-01-08 12:32:10.406 008 18185.25 70.56 52694.24 88888.00 2007-01-08 12:32:10.906 008 18185.26 70.53 52694.28 88888.00 2007-01-08 12:32:11.406 008 18185.32 70.56 52694.28 88888.00 2007-01-08 12:32:11.906 008 18185.32 70.51 52694.29 88888.00 2007-01-08 12:32:12.406 008 18185.26 70.49 52694.35 88888.00 2007-01-08 12:32:12.906 008 18185.20 70.41 52694.41 88888.00 2007-01-08 12:32:13.406 008 18185.24 70.45 52694.46 88888.00 2007-01-08 12:32:13.906 008 18185.11 70.48 52694.31 88888.00 2007-01-08 12:32:14.406 008 18185.12 70.50 52694.23 88888.00 2007-01-08 12:32:14.906 008 18185.12 70.52 52694.35 88888.00 2007-01-08 12:32:15.406 008 18185.10 70.50 52694.30 88888.00 2007-01-08 12:32:15.906 008 18185.10 70.51 52694.26 88888.00 2007-01-08 12:32:16.406 008 18185.00 70.46 52694.26 88888.00 2007-01-08 12:32:16.906 008 18185.04 70.43 52694.32 88888.00 2007-01-08 12:32:17.406 008 18185.13 70.41 52694.29 88888.00 2007-01-08 12:32:17.906 008 18185.14 70.37 52694.26 88888.00 2007-01-08 12:32:18.406 008 18185.13 70.43 52694.26 88888.00 2007-01-08 12:32:18.906 008 18185.11 70.46 52694.19 88888.00 2007-01-08 12:32:19.406 008 18185.13 70.40 52694.13 88888.00 2007-01-08 12:32:19.906 008 18185.15 70.42 52694.18 88888.00 2007-01-08 12:32:20.406 008 18185.22 70.45 52694.19 88888.00 2007-01-08 12:32:20.906 008 18185.24 70.50 52694.19 88888.00 2007-01-08 12:32:21.406 008 18185.23 70.52 52694.25 88888.00 2007-01-08 12:32:21.906 008 18185.22 70.53 52694.14 88888.00 2007-01-08 12:32:22.406 008 18185.26 70.58 52694.15 88888.00 2007-01-08 12:32:22.906 008 18185.19 70.57 52694.26 88888.00 2007-01-08 12:32:23.406 008 18185.28 70.56 52694.30 88888.00 2007-01-08 12:32:23.906 008 18185.29 70.52 52694.29 88888.00 2007-01-08 12:32:24.406 008 18185.22 70.45 52694.34 88888.00 2007-01-08 12:32:24.906 008 18185.26 70.38 52694.32 88888.00 2007-01-08 12:32:25.406 008 18185.26 70.38 52694.36 88888.00 2007-01-08 12:32:25.906 008 18185.14 70.43 52694.36 88888.00 2007-01-08 12:32:26.406 008 18185.22 70.45 52694.27 88888.00 2007-01-08 12:32:26.906 008 18185.32 70.41 52694.29 88888.00 2007-01-08 12:32:27.406 008 18185.26 70.42 52694.37 88888.00 2007-01-08 12:32:27.906 008 18185.32 70.48 52694.37 88888.00 2007-01-08 12:32:28.406 008 18185.24 70.50 52694.25 88888.00 2007-01-08 12:32:28.906 008 18185.07 70.49 52694.17 88888.00 2007-01-08 12:32:29.406 008 18184.99 70.46 52694.07 88888.00 2007-01-08 12:32:29.906 008 18184.97 70.49 52694.13 88888.00 2007-01-08 12:32:30.406 008 18184.98 70.50 52694.19 88888.00 2007-01-08 12:32:30.906 008 18184.93 70.50 52694.12 88888.00 2007-01-08 12:32:31.406 008 18185.01 70.47 52694.20 88888.00 2007-01-08 12:32:31.906 008 18185.04 70.40 52694.23 88888.00 2007-01-08 12:32:32.406 008 18184.97 70.46 52694.16 88888.00 2007-01-08 12:32:32.906 008 18185.12 70.44 52694.14 88888.00 2007-01-08 12:32:33.406 008 18185.15 70.45 52694.16 88888.00 2007-01-08 12:32:33.906 008 18185.03 70.50 52694.20 88888.00 2007-01-08 12:32:34.406 008 18185.00 70.56 52694.15 88888.00 2007-01-08 12:32:34.906 008 18184.99 70.63 52694.13 88888.00 2007-01-08 12:32:35.406 008 18185.01 70.58 52694.15 88888.00 2007-01-08 12:32:35.906 008 18184.92 70.49 52694.20 88888.00 2007-01-08 12:32:36.406 008 18184.93 70.49 52694.29 88888.00 2007-01-08 12:32:36.906 008 18184.98 70.53 52694.29 88888.00 2007-01-08 12:32:37.406 008 18185.07 70.56 52694.24 88888.00 2007-01-08 12:32:37.906 008 18185.01 70.66 52694.16 88888.00 2007-01-08 12:32:38.406 008 18185.05 70.62 52694.24 88888.00 2007-01-08 12:32:38.906 008 18185.12 70.66 52694.38 88888.00 2007-01-08 12:32:39.406 008 18185.12 70.67 52694.37 88888.00 2007-01-08 12:32:39.906 008 18185.08 70.63 52694.36 88888.00 2007-01-08 12:32:40.406 008 18185.02 70.61 52694.34 88888.00 2007-01-08 12:32:40.906 008 18185.02 70.56 52694.30 88888.00 2007-01-08 12:32:41.406 008 18185.12 70.49 52694.37 88888.00 2007-01-08 12:32:41.906 008 18185.11 70.52 52694.39 88888.00 2007-01-08 12:32:42.406 008 18185.09 70.63 52694.29 88888.00 2007-01-08 12:32:42.906 008 18184.99 70.63 52694.25 88888.00 2007-01-08 12:32:43.406 008 18185.03 70.66 52694.19 88888.00 2007-01-08 12:32:43.906 008 18185.16 70.73 52694.14 88888.00 2007-01-08 12:32:44.406 008 18185.16 70.68 52694.18 88888.00 2007-01-08 12:32:44.906 008 18185.16 70.64 52694.23 88888.00 2007-01-08 12:32:45.406 008 18185.24 70.63 52694.16 88888.00 2007-01-08 12:32:45.906 008 18185.20 70.63 52694.11 88888.00 2007-01-08 12:32:46.406 008 18185.18 70.56 52694.09 88888.00 2007-01-08 12:32:46.906 008 18185.15 70.51 52693.99 88888.00 2007-01-08 12:32:47.406 008 18185.31 70.51 52693.99 88888.00 2007-01-08 12:32:47.906 008 18185.24 70.59 52694.06 88888.00 2007-01-08 12:32:48.406 008 18185.21 70.64 52694.09 88888.00 2007-01-08 12:32:48.906 008 18185.19 70.59 52694.03 88888.00 2007-01-08 12:32:49.406 008 18185.20 70.58 52693.99 88888.00 2007-01-08 12:32:49.906 008 18185.26 70.62 52694.11 88888.00 2007-01-08 12:32:50.406 008 18185.43 70.61 52694.28 88888.00 2007-01-08 12:32:50.906 008 18185.45 70.63 52694.26 88888.00 2007-01-08 12:32:51.406 008 18185.35 70.66 52694.20 88888.00 2007-01-08 12:32:51.906 008 18185.28 70.63 52694.19 88888.00 2007-01-08 12:32:52.406 008 18185.33 70.62 52694.20 88888.00 2007-01-08 12:32:52.906 008 18185.33 70.58 52694.17 88888.00 2007-01-08 12:32:53.406 008 18185.37 70.65 52694.19 88888.00 2007-01-08 12:32:53.906 008 18185.34 70.67 52694.28 88888.00 2007-01-08 12:32:54.406 008 18185.30 70.68 52694.28 88888.00 2007-01-08 12:32:54.906 008 18185.40 70.70 52694.23 88888.00 2007-01-08 12:32:55.406 008 18185.30 70.72 52694.26 88888.00 2007-01-08 12:32:55.906 008 18185.21 70.72 52694.26 88888.00 2007-01-08 12:32:56.406 008 18185.36 70.72 52694.25 88888.00 2007-01-08 12:32:56.906 008 18185.36 70.68 52694.17 88888.00 2007-01-08 12:32:57.406 008 18185.33 70.78 52694.24 88888.00 2007-01-08 12:32:57.906 008 18185.40 70.83 52694.19 88888.00 2007-01-08 12:32:58.406 008 18185.26 70.73 52694.14 88888.00 2007-01-08 12:32:58.906 008 18185.28 70.66 52694.16 88888.00 2007-01-08 12:32:59.406 008 18185.41 70.65 52694.20 88888.00 2007-01-08 12:32:59.906 008 18185.34 70.63 52694.20 88888.00 2007-01-08 12:33:00.406 008 18185.29 70.66 52694.15 88888.00 2007-01-08 12:33:00.906 008 18185.42 70.64 52694.20 88888.00 2007-01-08 12:33:01.406 008 18185.48 70.68 52694.23 88888.00 2007-01-08 12:33:01.906 008 18185.50 70.70 52694.28 88888.00 2007-01-08 12:33:02.406 008 18185.40 70.73 52694.28 88888.00 2007-01-08 12:33:02.906 008 18185.30 70.74 52694.28 88888.00 2007-01-08 12:33:03.406 008 18185.29 70.72 52694.30 88888.00 2007-01-08 12:33:03.906 008 18185.30 70.77 52694.28 88888.00 2007-01-08 12:33:04.406 008 18185.37 70.74 52694.35 88888.00 2007-01-08 12:33:04.906 008 18185.47 70.69 52694.29 88888.00 2007-01-08 12:33:05.406 008 18185.41 70.70 52694.34 88888.00 2007-01-08 12:33:05.906 008 18185.33 70.58 52694.32 88888.00 2007-01-08 12:33:06.406 008 18185.46 70.58 52694.38 88888.00 2007-01-08 12:33:06.906 008 18185.41 70.58 52694.38 88888.00 2007-01-08 12:33:07.406 008 18185.33 70.62 52694.37 88888.00 2007-01-08 12:33:07.906 008 18185.25 70.59 52694.37 88888.00 2007-01-08 12:33:08.406 008 18185.33 70.50 52694.31 88888.00 2007-01-08 12:33:08.906 008 18185.31 70.51 52694.29 88888.00 2007-01-08 12:33:09.406 008 18185.30 70.57 52694.28 88888.00 2007-01-08 12:33:09.906 008 18185.43 70.52 52694.24 88888.00 2007-01-08 12:33:10.406 008 18185.42 70.50 52694.20 88888.00 2007-01-08 12:33:10.906 008 18185.52 70.54 52694.18 88888.00 2007-01-08 12:33:11.406 008 18185.59 70.59 52694.26 88888.00 2007-01-08 12:33:11.906 008 18185.40 70.65 52694.28 88888.00 2007-01-08 12:33:12.406 008 18185.32 70.63 52694.31 88888.00 2007-01-08 12:33:12.906 008 18185.41 70.66 52694.30 88888.00 2007-01-08 12:33:13.406 008 18185.34 70.59 52694.20 88888.00 2007-01-08 12:33:13.906 008 18185.40 70.58 52694.17 88888.00 2007-01-08 12:33:14.406 008 18185.43 70.64 52694.12 88888.00 2007-01-08 12:33:14.906 008 18185.36 70.63 52694.09 88888.00 2007-01-08 12:33:15.406 008 18185.24 70.58 52694.15 88888.00 2007-01-08 12:33:15.906 008 18185.29 70.59 52694.24 88888.00 2007-01-08 12:33:16.406 008 18185.30 70.61 52694.23 88888.00 2007-01-08 12:33:16.906 008 18185.41 70.67 52694.37 88888.00 2007-01-08 12:33:17.406 008 18185.25 70.69 52694.38 88888.00 2007-01-08 12:33:17.906 008 18185.29 70.62 52694.32 88888.00 2007-01-08 12:33:18.406 008 18185.36 70.63 52694.26 88888.00 2007-01-08 12:33:18.906 008 18185.46 70.72 52694.30 88888.00 2007-01-08 12:33:19.406 008 18185.56 70.78 52694.28 88888.00 2007-01-08 12:33:19.906 008 18185.41 70.83 52694.30 88888.00 2007-01-08 12:33:20.406 008 18185.40 70.81 52694.23 88888.00 2007-01-08 12:33:20.906 008 18185.34 70.83 52694.23 88888.00 2007-01-08 12:33:21.406 008 18185.33 70.78 52694.24 88888.00 2007-01-08 12:33:21.906 008 18185.42 70.81 52694.31 88888.00 2007-01-08 12:33:22.406 008 18185.21 70.86 52694.26 88888.00 2007-01-08 12:33:22.906 008 18185.24 70.86 52694.32 88888.00 2007-01-08 12:33:23.406 008 18185.16 70.86 52694.27 88888.00 2007-01-08 12:33:23.906 008 18185.19 70.77 52694.30 88888.00 2007-01-08 12:33:24.406 008 18185.16 70.82 52694.30 88888.00 2007-01-08 12:33:24.906 008 18185.20 70.82 52694.39 88888.00 2007-01-08 12:33:25.406 008 18185.25 70.83 52694.36 88888.00 2007-01-08 12:33:25.906 008 18185.23 70.87 52694.32 88888.00 2007-01-08 12:33:26.406 008 18185.24 70.85 52694.22 88888.00 2007-01-08 12:33:26.906 008 18185.23 70.87 52694.06 88888.00 2007-01-08 12:33:27.406 008 18185.23 70.87 52694.11 88888.00 2007-01-08 12:33:27.906 008 18185.28 70.75 52694.16 88888.00 2007-01-08 12:33:28.406 008 18185.29 70.74 52694.23 88888.00 2007-01-08 12:33:28.906 008 18185.22 70.78 52694.23 88888.00 2007-01-08 12:33:29.406 008 18185.20 70.76 52694.09 88888.00 2007-01-08 12:33:29.906 008 18185.24 70.72 52694.02 88888.00 2007-01-08 12:33:30.406 008 18185.08 70.75 52694.16 88888.00 2007-01-08 12:33:30.906 008 18185.31 70.79 52694.26 88888.00 2007-01-08 12:33:31.406 008 18185.42 70.78 52694.17 88888.00 2007-01-08 12:33:31.906 008 18185.15 70.80 52694.16 88888.00 2007-01-08 12:33:32.406 008 18185.20 70.85 52694.19 88888.00 2007-01-08 12:33:32.906 008 18185.24 70.85 52694.28 88888.00 2007-01-08 12:33:33.406 008 18185.22 70.85 52694.30 88888.00 2007-01-08 12:33:33.906 008 18185.23 70.84 52694.35 88888.00 2007-01-08 12:33:34.406 008 18185.22 70.86 52694.25 88888.00 2007-01-08 12:33:34.906 008 18185.44 70.83 52694.27 88888.00 2007-01-08 12:33:35.406 008 18185.48 70.77 52694.18 88888.00 2007-01-08 12:33:35.906 008 18185.54 70.81 52694.17 88888.00 2007-01-08 12:33:36.406 008 18185.58 70.89 52694.12 88888.00 2007-01-08 12:33:36.906 008 18185.51 70.91 52694.04 88888.00 2007-01-08 12:33:37.406 008 18185.58 70.87 52694.03 88888.00 2007-01-08 12:33:37.906 008 18185.57 70.91 52694.09 88888.00 2007-01-08 12:33:38.406 008 18185.52 70.87 52694.13 88888.00 2007-01-08 12:33:38.906 008 18185.52 70.81 52694.16 88888.00 2007-01-08 12:33:39.406 008 18185.44 70.80 52694.11 88888.00 2007-01-08 12:33:39.906 008 18185.48 70.80 52694.13 88888.00 2007-01-08 12:33:40.406 008 18185.52 70.82 52694.07 88888.00 2007-01-08 12:33:40.906 008 18185.46 70.86 52694.16 88888.00 2007-01-08 12:33:41.406 008 18185.39 70.88 52694.13 88888.00 2007-01-08 12:33:41.906 008 18185.31 70.87 52694.12 88888.00 2007-01-08 12:33:42.406 008 18185.39 70.82 52694.11 88888.00 2007-01-08 12:33:42.906 008 18185.42 70.85 52694.15 88888.00 2007-01-08 12:33:43.406 008 18185.28 70.80 52694.07 88888.00 2007-01-08 12:33:43.906 008 18185.42 70.85 52694.03 88888.00 2007-01-08 12:33:44.406 008 18185.35 70.89 52694.02 88888.00 2007-01-08 12:33:44.906 008 18185.47 70.84 52694.07 88888.00 2007-01-08 12:33:45.406 008 18185.51 70.91 52694.15 88888.00 2007-01-08 12:33:45.906 008 18185.59 70.88 52694.31 88888.00 2007-01-08 12:33:46.406 008 18185.59 70.94 52694.26 88888.00 2007-01-08 12:33:46.906 008 18185.47 71.00 52694.24 88888.00 2007-01-08 12:33:47.406 008 18185.47 70.90 52694.23 88888.00 2007-01-08 12:33:47.906 008 18185.51 70.82 52694.23 88888.00 2007-01-08 12:33:48.406 008 18185.40 70.86 52694.29 88888.00 2007-01-08 12:33:48.906 008 18185.41 70.91 52694.30 88888.00 2007-01-08 12:33:49.406 008 18185.52 70.95 52694.25 88888.00 2007-01-08 12:33:49.906 008 18185.51 71.01 52694.24 88888.00 2007-01-08 12:33:50.406 008 18185.37 70.90 52694.24 88888.00 2007-01-08 12:33:50.906 008 18185.44 70.94 52694.17 88888.00 2007-01-08 12:33:51.406 008 18185.55 71.00 52694.13 88888.00 2007-01-08 12:33:51.906 008 18185.32 71.03 52694.07 88888.00 2007-01-08 12:33:52.406 008 18185.26 71.03 52694.09 88888.00 2007-01-08 12:33:52.906 008 18185.36 70.96 52694.13 88888.00 2007-01-08 12:33:53.406 008 18185.39 70.92 52694.14 88888.00 2007-01-08 12:33:53.906 008 18185.34 70.92 52694.17 88888.00 2007-01-08 12:33:54.406 008 18185.32 70.80 52694.12 88888.00 2007-01-08 12:33:54.906 008 18185.39 70.78 52694.02 88888.00 2007-01-08 12:33:55.406 008 18185.36 70.84 52694.05 88888.00 2007-01-08 12:33:55.906 008 18185.34 70.84 52694.11 88888.00 2007-01-08 12:33:56.406 008 18185.33 70.86 52694.04 88888.00 2007-01-08 12:33:56.906 008 18185.39 70.81 52693.95 88888.00 2007-01-08 12:33:57.406 008 18185.40 70.72 52694.03 88888.00 2007-01-08 12:33:57.906 008 18185.31 70.78 52693.93 88888.00 2007-01-08 12:33:58.406 008 18185.33 70.78 52694.00 88888.00 2007-01-08 12:33:58.906 008 18185.45 70.79 52694.13 88888.00 2007-01-08 12:33:59.406 008 18185.65 70.77 52694.23 88888.00 2007-01-08 12:33:59.906 008 18185.64 70.74 52694.25 88888.00 2007-01-08 12:34:00.406 008 18185.51 70.80 52694.24 88888.00 2007-01-08 12:34:00.906 008 18185.42 70.77 52694.19 88888.00 2007-01-08 12:34:01.406 008 18185.54 70.81 52694.26 88888.00 2007-01-08 12:34:01.906 008 18185.57 70.82 52694.15 88888.00 2007-01-08 12:34:02.406 008 18185.57 70.84 52694.26 88888.00 2007-01-08 12:34:02.906 008 18185.55 70.83 52694.36 88888.00 2007-01-08 12:34:03.406 008 18185.50 70.73 52694.29 88888.00 2007-01-08 12:34:03.906 008 18185.44 70.64 52694.28 88888.00 2007-01-08 12:34:04.406 008 18185.32 70.59 52694.37 88888.00 2007-01-08 12:34:04.906 008 18185.45 70.68 52694.34 88888.00 2007-01-08 12:34:05.406 008 18185.47 70.70 52694.34 88888.00 2007-01-08 12:34:05.906 008 18185.58 70.70 52694.42 88888.00 2007-01-08 12:34:06.406 008 18185.75 70.69 52694.44 88888.00 2007-01-08 12:34:06.906 008 18185.76 70.64 52694.39 88888.00 2007-01-08 12:34:07.406 008 18185.63 70.62 52694.43 88888.00 2007-01-08 12:34:07.906 008 18185.54 70.64 52694.47 88888.00 2007-01-08 12:34:08.406 008 18185.56 70.76 52694.48 88888.00 2007-01-08 12:34:08.906 008 18185.65 70.83 52694.51 88888.00 2007-01-08 12:34:09.406 008 18185.62 70.78 52694.62 88888.00 2007-01-08 12:34:09.906 008 18185.48 70.68 52694.59 88888.00 2007-01-08 12:34:10.406 008 18185.59 70.80 52694.46 88888.00 2007-01-08 12:34:10.906 008 18185.58 70.83 52694.48 88888.00 2007-01-08 12:34:11.406 008 18185.57 70.79 52694.55 88888.00 2007-01-08 12:34:11.906 008 18185.53 70.85 52694.59 88888.00 2007-01-08 12:34:12.406 008 18185.57 70.82 52694.54 88888.00 2007-01-08 12:34:12.906 008 18185.48 70.75 52694.48 88888.00 2007-01-08 12:34:13.406 008 18185.54 70.77 52694.50 88888.00 2007-01-08 12:34:13.906 008 18185.62 70.84 52694.47 88888.00 2007-01-08 12:34:14.406 008 18185.54 70.86 52694.50 88888.00 2007-01-08 12:34:14.906 008 18185.39 70.77 52694.43 88888.00 2007-01-08 12:34:15.406 008 18185.52 70.72 52694.43 88888.00 2007-01-08 12:34:15.906 008 18185.67 70.73 52694.53 88888.00 2007-01-08 12:34:16.406 008 18185.84 70.83 52694.53 88888.00 2007-01-08 12:34:16.906 008 18185.77 70.81 52694.46 88888.00 2007-01-08 12:34:17.406 008 18185.63 70.76 52694.38 88888.00 2007-01-08 12:34:17.906 008 18185.59 70.82 52694.44 88888.00 2007-01-08 12:34:18.406 008 18185.51 70.82 52694.38 88888.00 2007-01-08 12:34:18.906 008 18185.48 70.79 52694.43 88888.00 2007-01-08 12:34:19.406 008 18185.50 70.81 52694.43 88888.00 2007-01-08 12:34:19.906 008 18185.50 70.86 52694.49 88888.00 2007-01-08 12:34:20.406 008 18185.55 70.95 52694.47 88888.00 2007-01-08 12:34:20.906 008 18185.63 70.91 52694.46 88888.00 2007-01-08 12:34:21.406 008 18185.65 70.90 52694.44 88888.00 2007-01-08 12:34:21.906 008 18185.69 70.95 52694.46 88888.00 2007-01-08 12:34:22.406 008 18185.64 70.90 52694.47 88888.00 2007-01-08 12:34:22.906 008 18185.57 70.87 52694.35 88888.00 2007-01-08 12:34:23.406 008 18185.46 70.84 52694.28 88888.00 2007-01-08 12:34:23.906 008 18185.42 70.87 52694.17 88888.00 2007-01-08 12:34:24.406 008 18185.30 70.86 52694.25 88888.00 2007-01-08 12:34:24.906 008 18185.29 70.87 52694.37 88888.00 2007-01-08 12:34:25.406 008 18185.44 70.91 52694.36 88888.00 2007-01-08 12:34:25.906 008 18185.50 70.98 52694.32 88888.00 2007-01-08 12:34:26.406 008 18185.52 71.01 52694.30 88888.00 2007-01-08 12:34:26.906 008 18185.47 70.95 52694.31 88888.00 2007-01-08 12:34:27.406 008 18185.43 70.94 52694.26 88888.00 2007-01-08 12:34:27.906 008 18185.33 70.94 52694.16 88888.00 2007-01-08 12:34:28.406 008 18185.42 70.95 52694.25 88888.00 2007-01-08 12:34:28.906 008 18185.47 71.00 52694.46 88888.00 2007-01-08 12:34:29.406 008 18185.33 70.95 52694.44 88888.00 2007-01-08 12:34:29.906 008 18185.30 70.87 52694.36 88888.00 2007-01-08 12:34:30.406 008 18185.42 70.87 52694.29 88888.00 2007-01-08 12:34:30.906 008 18185.40 70.98 52694.36 88888.00 2007-01-08 12:34:31.406 008 18185.28 71.06 52694.37 88888.00 2007-01-08 12:34:31.906 008 18185.21 71.06 52694.38 88888.00 2007-01-08 12:34:32.406 008 18185.18 71.08 52694.37 88888.00 2007-01-08 12:34:32.906 008 18185.15 71.06 52694.32 88888.00 2007-01-08 12:34:33.406 008 18185.20 71.11 52694.35 88888.00 2007-01-08 12:34:33.906 008 18185.26 71.10 52694.29 88888.00 2007-01-08 12:34:34.406 008 18185.47 71.03 52694.35 88888.00 2007-01-08 12:34:34.906 008 18185.62 71.02 52694.28 88888.00 2007-01-08 12:34:35.406 008 18185.51 71.03 52694.42 88888.00 2007-01-08 12:34:35.906 008 18185.36 70.96 52694.48 88888.00 2007-01-08 12:34:36.406 008 18185.42 70.87 52694.46 88888.00 2007-01-08 12:34:36.906 008 18185.52 70.95 52694.50 88888.00 2007-01-08 12:34:37.406 008 18185.58 71.02 52694.39 88888.00 2007-01-08 12:34:37.906 008 18185.57 70.95 52694.49 88888.00 2007-01-08 12:34:38.406 008 18185.59 70.97 52694.55 88888.00 2007-01-08 12:34:38.906 008 18185.67 71.00 52694.52 88888.00 2007-01-08 12:34:39.406 008 18185.77 71.06 52694.39 88888.00 2007-01-08 12:34:39.906 008 18185.70 71.00 52694.40 88888.00 2007-01-08 12:34:40.406 008 18185.72 70.92 52694.43 88888.00 2007-01-08 12:34:40.906 008 18185.68 70.94 52694.42 88888.00 2007-01-08 12:34:41.406 008 18185.70 70.92 52694.41 88888.00 2007-01-08 12:34:41.906 008 18185.64 71.02 52694.52 88888.00 2007-01-08 12:34:42.406 008 18185.65 71.01 52694.58 88888.00 2007-01-08 12:34:42.906 008 18185.64 70.98 52694.57 88888.00 2007-01-08 12:34:43.406 008 18185.67 70.99 52694.61 88888.00 2007-01-08 12:34:43.906 008 18185.62 71.03 52694.64 88888.00 2007-01-08 12:34:44.406 008 18185.48 70.97 52694.64 88888.00 2007-01-08 12:34:44.906 008 18185.43 71.01 52694.58 88888.00 2007-01-08 12:34:45.406 008 18185.47 71.03 52694.53 88888.00 2007-01-08 12:34:45.906 008 18185.53 70.97 52694.54 88888.00 2007-01-08 12:34:46.406 008 18185.58 70.88 52694.52 88888.00 2007-01-08 12:34:46.906 008 18185.58 70.86 52694.47 88888.00 2007-01-08 12:34:47.406 008 18185.45 70.91 52694.41 88888.00 2007-01-08 12:34:47.906 008 18185.36 70.82 52694.38 88888.00 2007-01-08 12:34:48.406 008 18185.33 70.82 52694.42 88888.00 2007-01-08 12:34:48.906 008 18185.37 70.87 52694.46 88888.00 2007-01-08 12:34:49.406 008 18185.52 70.95 52694.50 88888.00 2007-01-08 12:34:49.906 008 18185.58 70.98 52694.47 88888.00 2007-01-08 12:34:50.406 008 18185.61 71.01 52694.42 88888.00 2007-01-08 12:34:50.906 008 18185.59 70.98 52694.35 88888.00 2007-01-08 12:34:51.406 008 18185.57 70.92 52694.38 88888.00 2007-01-08 12:34:51.906 008 18185.53 70.86 52694.41 88888.00 2007-01-08 12:34:52.406 008 18185.52 70.86 52694.47 88888.00 2007-01-08 12:34:52.906 008 18185.52 70.81 52694.53 88888.00 2007-01-08 12:34:53.406 008 18185.35 70.78 52694.66 88888.00 2007-01-08 12:34:53.906 008 18185.42 70.80 52694.67 88888.00 2007-01-08 12:34:54.406 008 18185.50 70.92 52694.60 88888.00 2007-01-08 12:34:54.906 008 18185.59 71.03 52694.73 88888.00 2007-01-08 12:34:55.406 008 18185.68 71.10 52694.72 88888.00 2007-01-08 12:34:55.906 008 18185.72 71.04 52694.64 88888.00 2007-01-08 12:34:56.406 008 18185.74 70.98 52694.62 88888.00 2007-01-08 12:34:56.906 008 18185.65 71.03 52694.63 88888.00 2007-01-08 12:34:57.406 008 18185.69 71.05 52694.67 88888.00 2007-01-08 12:34:57.906 008 18185.76 71.04 52694.73 88888.00 2007-01-08 12:34:58.406 008 18185.77 70.94 52694.75 88888.00 2007-01-08 12:34:58.906 008 18185.67 70.91 52694.77 88888.00 2007-01-08 12:34:59.406 008 18185.58 70.87 52694.80 88888.00 2007-01-08 12:34:59.906 008 18185.61 70.85 52694.86 88888.00 2007-01-08 12:35:00.406 008 18185.65 70.88 52694.74 88888.00 2007-01-08 12:35:00.906 008 18185.48 70.97 52694.66 88888.00 2007-01-08 12:35:01.406 008 18185.39 71.03 52694.51 88888.00 2007-01-08 12:35:01.906 008 18185.43 71.04 52694.62 88888.00 2007-01-08 12:35:02.406 008 18185.44 71.05 52694.66 88888.00 2007-01-08 12:35:02.906 008 18185.40 71.07 52694.64 88888.00 2007-01-08 12:35:03.406 008 18185.35 71.05 52694.61 88888.00 2007-01-08 12:35:03.906 008 18185.48 71.04 52694.51 88888.00 2007-01-08 12:35:04.406 008 18185.43 71.03 52694.60 88888.00 2007-01-08 12:35:04.906 008 18185.50 71.00 52694.69 88888.00 2007-01-08 12:35:05.406 008 18185.59 71.05 52694.69 88888.00 2007-01-08 12:35:05.906 008 18185.51 71.07 52694.58 88888.00 2007-01-08 12:35:06.406 008 18185.43 71.06 52694.58 88888.00 2007-01-08 12:35:06.906 008 18185.28 71.01 52694.67 88888.00 2007-01-08 12:35:07.406 008 18185.31 70.98 52694.69 88888.00 2007-01-08 12:35:07.906 008 18185.29 71.03 52694.69 88888.00 2007-01-08 12:35:08.406 008 18185.33 71.03 52694.71 88888.00 2007-01-08 12:35:08.906 008 18185.32 71.09 52694.65 88888.00 2007-01-08 12:35:09.406 008 18185.26 71.24 52694.76 88888.00 2007-01-08 12:35:09.906 008 18185.23 71.19 52694.83 88888.00 2007-01-08 12:35:10.406 008 18185.23 71.07 52694.78 88888.00 2007-01-08 12:35:10.906 008 18185.26 71.02 52694.71 88888.00 2007-01-08 12:35:11.406 008 18185.34 71.07 52694.73 88888.00 2007-01-08 12:35:11.906 008 18185.24 71.06 52694.75 88888.00 2007-01-08 12:35:12.406 008 18185.31 71.06 52694.75 88888.00 2007-01-08 12:35:12.906 008 18185.40 71.05 52694.73 88888.00 2007-01-08 12:35:13.406 008 18185.32 71.01 52694.72 88888.00 2007-01-08 12:35:13.906 008 18185.31 71.01 52694.69 88888.00 2007-01-08 12:35:14.406 008 18185.35 71.07 52694.69 88888.00 2007-01-08 12:35:14.906 008 18185.33 71.12 52694.61 88888.00 2007-01-08 12:35:15.406 008 18185.22 71.20 52694.73 88888.00 2007-01-08 12:35:15.906 008 18185.23 71.22 52694.72 88888.00 2007-01-08 12:35:16.406 008 18185.24 71.07 52694.72 88888.00 2007-01-08 12:35:16.906 008 18185.31 71.08 52694.75 88888.00 2007-01-08 12:35:17.406 008 18185.34 71.16 52694.81 88888.00 2007-01-08 12:35:17.906 008 18185.32 71.13 52694.86 88888.00 2007-01-08 12:35:18.406 008 18185.48 71.07 52694.80 88888.00 2007-01-08 12:35:18.906 008 18185.33 70.98 52694.84 88888.00 2007-01-08 12:35:19.406 008 18185.21 71.03 52694.82 88888.00 2007-01-08 12:35:19.906 008 18185.25 71.09 52694.81 88888.00 2007-01-08 12:35:20.406 008 18185.23 71.10 52694.81 88888.00 2007-01-08 12:35:20.906 008 18185.36 71.09 52694.77 88888.00 2007-01-08 12:35:21.406 008 18185.36 71.03 52694.87 88888.00 2007-01-08 12:35:21.906 008 18185.25 71.06 52694.85 88888.00 2007-01-08 12:35:22.406 008 18185.35 71.15 52694.81 88888.00 2007-01-08 12:35:22.906 008 18185.52 71.21 52694.73 88888.00 2007-01-08 12:35:23.406 008 18185.48 71.20 52694.74 88888.00 2007-01-08 12:35:23.906 008 18185.41 71.20 52694.73 88888.00 2007-01-08 12:35:24.406 008 18185.42 71.15 52694.78 88888.00 2007-01-08 12:35:24.906 008 18185.54 71.14 52694.92 88888.00 2007-01-08 12:35:25.406 008 18185.64 71.16 52694.78 88888.00 2007-01-08 12:35:25.906 008 18185.65 71.16 52694.74 88888.00 2007-01-08 12:35:26.406 008 18185.74 71.16 52694.70 88888.00 2007-01-08 12:35:26.906 008 18185.85 71.23 52694.78 88888.00 2007-01-08 12:35:27.406 008 18185.78 71.18 52694.76 88888.00 2007-01-08 12:35:27.906 008 18185.72 71.15 52694.69 88888.00 2007-01-08 12:35:28.406 008 18185.64 71.18 52694.55 88888.00 2007-01-08 12:35:28.906 008 18185.57 71.13 52694.59 88888.00 2007-01-08 12:35:29.406 008 18185.53 71.16 52694.75 88888.00 2007-01-08 12:35:29.906 008 18185.43 71.10 52694.83 88888.00 2007-01-08 12:35:30.406 008 18185.46 71.10 52694.82 88888.00 2007-01-08 12:35:30.906 008 18185.72 71.09 52694.75 88888.00 2007-01-08 12:35:31.406 008 18185.75 71.08 52694.69 88888.00 2007-01-08 12:35:31.906 008 18185.74 71.11 52694.70 88888.00 2007-01-08 12:35:32.406 008 18185.67 71.12 52694.82 88888.00 2007-01-08 12:35:32.906 008 18185.40 71.13 52694.81 88888.00 2007-01-08 12:35:33.406 008 18185.43 71.11 52694.73 88888.00 2007-01-08 12:35:33.906 008 18185.45 71.19 52694.66 88888.00 2007-01-08 12:35:34.406 008 18185.53 71.20 52694.57 88888.00 2007-01-08 12:35:34.906 008 18185.66 71.09 52694.59 88888.00 2007-01-08 12:35:35.406 008 18185.63 71.10 52694.67 88888.00 2007-01-08 12:35:35.906 008 18185.50 71.07 52694.65 88888.00 2007-01-08 12:35:36.406 008 18185.42 71.01 52694.73 88888.00 2007-01-08 12:35:36.906 008 18185.33 70.99 52694.80 88888.00 2007-01-08 12:35:37.406 008 18185.33 70.97 52694.78 88888.00 2007-01-08 12:35:37.906 008 18185.37 71.01 52694.73 88888.00 2007-01-08 12:35:38.406 008 18185.51 70.96 52694.87 88888.00 2007-01-08 12:35:38.906 008 18185.50 70.97 52694.96 88888.00 2007-01-08 12:35:39.406 008 18185.45 70.95 52694.98 88888.00 2007-01-08 12:35:39.906 008 18185.51 71.00 52694.98 88888.00 2007-01-08 12:35:40.406 008 18185.56 71.08 52695.01 88888.00 2007-01-08 12:35:40.906 008 18185.53 71.11 52694.98 88888.00 2007-01-08 12:35:41.406 008 18185.59 71.17 52694.83 88888.00 2007-01-08 12:35:41.906 008 18185.65 71.21 52694.86 88888.00 2007-01-08 12:35:42.406 008 18185.67 71.24 52694.90 88888.00 2007-01-08 12:35:42.906 008 18185.62 71.14 52694.90 88888.00 2007-01-08 12:35:43.406 008 18185.70 71.09 52694.88 88888.00 2007-01-08 12:35:43.906 008 18185.79 71.10 52694.92 88888.00 2007-01-08 12:35:44.406 008 18185.90 71.06 52694.93 88888.00 2007-01-08 12:35:44.906 008 18185.83 71.04 52694.90 88888.00 2007-01-08 12:35:45.406 008 18185.79 71.05 52694.90 88888.00 2007-01-08 12:35:45.906 008 18185.79 71.03 52694.96 88888.00 2007-01-08 12:35:46.406 008 18185.86 71.04 52694.97 88888.00 2007-01-08 12:35:46.906 008 18185.74 71.02 52694.94 88888.00 2007-01-08 12:35:47.406 008 18185.70 71.03 52695.02 88888.00 2007-01-08 12:35:47.906 008 18185.72 71.01 52695.12 88888.00 2007-01-08 12:35:48.406 008 18185.68 71.06 52695.18 88888.00 2007-01-08 12:35:48.906 008 18185.57 71.14 52695.08 88888.00 2007-01-08 12:35:49.406 008 18185.68 71.23 52695.07 88888.00 2007-01-08 12:35:49.906 008 18185.63 71.21 52695.12 88888.00 2007-01-08 12:35:50.406 008 18185.57 71.22 52695.15 88888.00 2007-01-08 12:35:50.906 008 18185.62 71.15 52695.11 88888.00 2007-01-08 12:35:51.406 008 18185.50 71.18 52695.16 88888.00 2007-01-08 12:35:51.906 008 18185.46 71.22 52695.18 88888.00 2007-01-08 12:35:52.403 008 18185.43 71.22 52695.13 88888.00 2007-01-08 12:35:52.903 008 18185.34 71.16 52695.12 88888.00 2007-01-08 12:35:53.403 008 18185.34 71.15 52695.08 88888.00 2007-01-08 12:35:53.903 008 18185.37 71.13 52695.04 88888.00 2007-01-08 12:35:54.403 008 18185.51 71.23 52695.18 88888.00 2007-01-08 12:35:54.903 008 18185.47 71.24 52695.18 88888.00 2007-01-08 12:35:55.403 008 18185.47 71.25 52695.17 88888.00 2007-01-08 12:35:55.903 008 18185.56 71.29 52695.08 88888.00 2007-01-08 12:35:56.403 008 18185.50 71.24 52695.08 88888.00 2007-01-08 12:35:56.903 008 18185.45 71.29 52695.12 88888.00 2007-01-08 12:35:57.403 008 18185.42 71.31 52695.05 88888.00 2007-01-08 12:35:57.903 008 18185.50 71.28 52695.01 88888.00 2007-01-08 12:35:58.403 008 18185.56 71.22 52694.99 88888.00 2007-01-08 12:35:58.903 008 18185.35 71.23 52694.99 88888.00 2007-01-08 12:35:59.403 008 18185.45 71.18 52695.08 88888.00 2007-01-08 12:35:59.903 008 18185.59 71.15 52695.02 88888.00 2007-01-08 12:36:00.403 008 18185.56 71.19 52694.94 88888.00 2007-01-08 12:36:00.903 008 18185.41 71.23 52695.01 88888.00 2007-01-08 12:36:01.403 008 18185.36 71.18 52695.07 88888.00 2007-01-08 12:36:01.903 008 18185.48 71.23 52694.99 88888.00 2007-01-08 12:36:02.403 008 18185.48 71.29 52694.92 88888.00 2007-01-08 12:36:02.903 008 18185.43 71.28 52694.89 88888.00 2007-01-08 12:36:03.403 008 18185.31 71.22 52694.88 88888.00 2007-01-08 12:36:03.903 008 18185.39 71.15 52694.89 88888.00 2007-01-08 12:36:04.403 008 18185.58 71.20 52694.78 88888.00 2007-01-08 12:36:04.903 008 18185.54 71.20 52694.80 88888.00 2007-01-08 12:36:05.403 008 18185.44 71.21 52694.90 88888.00 2007-01-08 12:36:05.903 008 18185.43 71.14 52694.87 88888.00 2007-01-08 12:36:06.403 008 18185.41 71.15 52694.83 88888.00 2007-01-08 12:36:06.903 008 18185.43 71.20 52694.89 88888.00 2007-01-08 12:36:07.403 008 18185.45 71.15 52694.84 88888.00 2007-01-08 12:36:07.903 008 18185.42 71.09 52694.74 88888.00 2007-01-08 12:36:08.403 008 18185.51 71.05 52694.75 88888.00 2007-01-08 12:36:08.903 008 18185.52 71.08 52694.93 88888.00 2007-01-08 12:36:09.403 008 18185.44 71.05 52694.87 88888.00 2007-01-08 12:36:09.903 008 18185.47 71.11 52694.69 88888.00 2007-01-08 12:36:10.403 008 18185.52 71.11 52694.81 88888.00 2007-01-08 12:36:10.903 008 18185.50 71.04 52694.87 88888.00 2007-01-08 12:36:11.403 008 18185.57 71.02 52694.80 88888.00 2007-01-08 12:36:11.903 008 18185.58 70.97 52694.82 88888.00 2007-01-08 12:36:12.403 008 18185.55 70.92 52694.71 88888.00 2007-01-08 12:36:12.903 008 18185.56 70.84 52694.78 88888.00 2007-01-08 12:36:13.403 008 18185.52 70.95 52694.87 88888.00 2007-01-08 12:36:13.903 008 18185.56 71.03 52694.89 88888.00 2007-01-08 12:36:14.403 008 18185.58 70.98 52694.90 88888.00 2007-01-08 12:36:14.903 008 18185.58 70.97 52694.77 88888.00 2007-01-08 12:36:15.403 008 18185.46 70.95 52694.73 88888.00 2007-01-08 12:36:15.903 008 18185.50 70.98 52694.83 88888.00 2007-01-08 12:36:16.403 008 18185.48 70.85 52694.86 88888.00 2007-01-08 12:36:16.903 008 18185.52 70.80 52694.77 88888.00 2007-01-08 12:36:17.403 008 18185.63 70.86 52694.70 88888.00 2007-01-08 12:36:17.903 008 18185.58 70.87 52694.67 88888.00 2007-01-08 12:36:18.403 008 18185.48 70.89 52694.74 88888.00 2007-01-08 12:36:18.903 008 18185.40 70.97 52694.80 88888.00 2007-01-08 12:36:19.403 008 18185.40 71.00 52694.81 88888.00 2007-01-08 12:36:19.903 008 18185.47 71.02 52694.71 88888.00 2007-01-08 12:36:20.403 008 18185.53 71.01 52694.69 88888.00 2007-01-08 12:36:20.903 008 18185.47 70.94 52694.75 88888.00 2007-01-08 12:36:21.403 008 18185.48 70.99 52694.87 88888.00 2007-01-08 12:36:21.903 008 18185.46 71.02 52694.92 88888.00 2007-01-08 12:36:22.403 008 18185.53 70.98 52694.88 88888.00 2007-01-08 12:36:22.903 008 18185.61 70.88 52694.82 88888.00 2007-01-08 12:36:23.403 008 18185.59 71.01 52694.75 88888.00 2007-01-08 12:36:23.903 008 18185.50 71.01 52694.77 88888.00 2007-01-08 12:36:24.403 008 18185.52 71.04 52694.80 88888.00 2007-01-08 12:36:24.903 008 18185.56 71.01 52694.90 88888.00 2007-01-08 12:36:25.403 008 18185.58 70.92 52694.96 88888.00 2007-01-08 12:36:25.903 008 18185.47 71.04 52694.98 88888.00 2007-01-08 12:36:26.403 008 18185.57 71.11 52694.90 88888.00 2007-01-08 12:36:26.903 008 18185.68 71.11 52694.95 88888.00 2007-01-08 12:36:27.403 008 18185.72 71.06 52694.85 88888.00 2007-01-08 12:36:27.903 008 18185.69 71.07 52694.86 88888.00 2007-01-08 12:36:28.403 008 18185.62 71.09 52694.88 88888.00 2007-01-08 12:36:28.903 008 18185.56 71.06 52694.92 88888.00 2007-01-08 12:36:29.403 008 18185.55 71.00 52694.90 88888.00 2007-01-08 12:36:29.903 008 18185.59 71.03 52694.83 88888.00 2007-01-08 12:36:30.403 008 18185.55 71.04 52694.71 88888.00 2007-01-08 12:36:30.903 008 18185.52 70.98 52694.84 88888.00 2007-01-08 12:36:31.403 008 18185.48 70.99 52694.86 88888.00 2007-01-08 12:36:31.903 008 18185.39 71.00 52694.80 88888.00 2007-01-08 12:36:32.403 008 18185.42 71.03 52694.84 88888.00 2007-01-08 12:36:32.903 008 18185.52 70.99 52694.78 88888.00 2007-01-08 12:36:33.403 008 18185.47 71.04 52694.83 88888.00 2007-01-08 12:36:33.903 008 18185.47 71.02 52694.83 88888.00 2007-01-08 12:36:34.403 008 18185.32 70.98 52694.72 88888.00 2007-01-08 12:36:34.903 008 18185.44 71.00 52694.73 88888.00 2007-01-08 12:36:35.403 008 18185.50 70.98 52694.67 88888.00 2007-01-08 12:36:35.903 008 18185.47 70.92 52694.66 88888.00 2007-01-08 12:36:36.403 008 18185.51 70.90 52694.67 88888.00 2007-01-08 12:36:36.903 008 18185.50 70.94 52694.59 88888.00 2007-01-08 12:36:37.403 008 18185.50 71.02 52694.52 88888.00 2007-01-08 12:36:37.903 008 18185.53 71.15 52694.58 88888.00 2007-01-08 12:36:38.403 008 18185.55 71.12 52694.66 88888.00 2007-01-08 12:36:38.903 008 18185.52 71.08 52694.76 88888.00 2007-01-08 12:36:39.403 008 18185.52 71.12 52694.74 88888.00 2007-01-08 12:36:39.903 008 18185.61 71.13 52694.80 88888.00 2007-01-08 12:36:40.403 008 18185.59 71.10 52694.76 88888.00 2007-01-08 12:36:40.903 008 18185.63 71.11 52694.78 88888.00 2007-01-08 12:36:41.403 008 18185.55 71.17 52694.82 88888.00 2007-01-08 12:36:41.903 008 18185.58 71.21 52694.95 88888.00 2007-01-08 12:36:42.403 008 18185.64 71.21 52694.89 88888.00 2007-01-08 12:36:42.903 008 18185.54 71.18 52694.75 88888.00 2007-01-08 12:36:43.403 008 18185.56 71.14 52694.81 88888.00 2007-01-08 12:36:43.903 008 18185.58 71.14 52694.76 88888.00 2007-01-08 12:36:44.403 008 18185.62 71.24 52694.85 88888.00 2007-01-08 12:36:44.903 008 18185.57 71.36 52694.82 88888.00 2007-01-08 12:36:45.403 008 18185.62 71.31 52694.85 88888.00 2007-01-08 12:36:45.903 008 18185.65 71.24 52694.90 88888.00 2007-01-08 12:36:46.403 008 18185.58 71.16 52694.85 88888.00 2007-01-08 12:36:46.903 008 18185.64 71.17 52694.88 88888.00 2007-01-08 12:36:47.403 008 18185.51 71.13 52694.90 88888.00 2007-01-08 12:36:47.903 008 18185.42 71.17 52694.82 88888.00 2007-01-08 12:36:48.403 008 18185.52 71.14 52694.83 88888.00 2007-01-08 12:36:48.903 008 18185.46 71.11 52694.72 88888.00 2007-01-08 12:36:49.403 008 18185.56 71.20 52694.71 88888.00 2007-01-08 12:36:49.903 008 18185.58 71.22 52694.71 88888.00 2007-01-08 12:36:50.403 008 18185.59 71.18 52694.86 88888.00 2007-01-08 12:36:50.903 008 18185.56 71.22 52694.88 88888.00 2007-01-08 12:36:51.403 008 18185.58 71.20 52694.93 88888.00 2007-01-08 12:36:51.903 008 18185.67 71.21 52694.95 88888.00 2007-01-08 12:36:52.403 008 18185.62 71.18 52694.85 88888.00 2007-01-08 12:36:52.903 008 18185.50 71.28 52694.84 88888.00 2007-01-08 12:36:53.403 008 18185.47 71.35 52694.90 88888.00 2007-01-08 12:36:53.903 008 18185.64 71.32 52694.92 88888.00 2007-01-08 12:36:54.403 008 18185.56 71.33 52694.90 88888.00 2007-01-08 12:36:54.903 008 18185.33 71.46 52694.90 88888.00 2007-01-08 12:36:55.403 008 18185.36 71.51 52695.01 88888.00 2007-01-08 12:36:55.903 008 18185.37 71.53 52694.97 88888.00 2007-01-08 12:36:56.403 008 18185.44 71.65 52695.01 88888.00 2007-01-08 12:36:56.903 008 18185.35 71.63 52695.08 88888.00 2007-01-08 12:36:57.403 008 18185.32 71.67 52695.10 88888.00 2007-01-08 12:36:57.903 008 18185.25 71.72 52695.15 88888.00 2007-01-08 12:36:58.403 008 18185.18 71.75 52694.99 88888.00 2007-01-08 12:36:58.903 008 18185.15 71.70 52694.85 88888.00 2007-01-08 12:36:59.403 008 18185.26 71.69 52694.82 88888.00 2007-01-08 12:36:59.903 008 18185.33 71.68 52694.83 88888.00 2007-01-08 12:37:00.403 008 18185.31 71.62 52694.90 88888.00 2007-01-08 12:37:00.903 008 18185.31 71.55 52694.87 88888.00 2007-01-08 12:37:01.403 008 18185.30 71.59 52694.85 88888.00 2007-01-08 12:37:01.903 008 18185.25 71.58 52694.81 88888.00 2007-01-08 12:37:02.403 008 18185.15 71.56 52694.86 88888.00 2007-01-08 12:37:02.903 008 18185.18 71.59 52695.09 88888.00 2007-01-08 12:37:03.403 008 18185.24 71.63 52695.10 88888.00 2007-01-08 12:37:03.903 008 18185.32 71.64 52694.96 88888.00 2007-01-08 12:37:04.403 008 18185.24 71.65 52694.94 88888.00 2007-01-08 12:37:04.903 008 18185.16 71.62 52694.92 88888.00 2007-01-08 12:37:05.403 008 18185.15 71.62 52694.84 88888.00 2007-01-08 12:37:05.903 008 18185.31 71.61 52694.86 88888.00 2007-01-08 12:37:06.403 008 18185.42 71.55 52694.98 88888.00 2007-01-08 12:37:06.903 008 18185.44 71.58 52694.99 88888.00 2007-01-08 12:37:07.403 008 18185.42 71.56 52694.92 88888.00 2007-01-08 12:37:07.903 008 18185.37 71.51 52694.94 88888.00 2007-01-08 12:37:08.403 008 18185.40 71.46 52694.90 88888.00 2007-01-08 12:37:08.903 008 18185.44 71.46 52694.92 88888.00 2007-01-08 12:37:09.403 008 18185.43 71.59 52694.95 88888.00 2007-01-08 12:37:09.903 008 18185.37 71.54 52694.96 88888.00 2007-01-08 12:37:10.403 008 18185.43 71.44 52695.00 88888.00 2007-01-08 12:37:10.903 008 18185.37 71.45 52694.90 88888.00 2007-01-08 12:37:11.403 008 18185.37 71.43 52694.82 88888.00 2007-01-08 12:37:11.903 008 18185.42 71.37 52694.87 88888.00 2007-01-08 12:37:12.403 008 18185.39 71.28 52694.90 88888.00 2007-01-08 12:37:12.903 008 18185.30 71.29 52694.89 88888.00 2007-01-08 12:37:13.403 008 18185.22 71.22 52694.93 88888.00 2007-01-08 12:37:13.903 008 18185.24 71.18 52694.93 88888.00 2007-01-08 12:37:14.403 008 18185.44 71.28 52694.99 88888.00 2007-01-08 12:37:14.903 008 18185.35 71.24 52695.07 88888.00 2007-01-08 12:37:15.403 008 18185.23 71.16 52695.04 88888.00 2007-01-08 12:37:15.903 008 18185.13 71.08 52694.93 88888.00 2007-01-08 12:37:16.403 008 18185.13 71.14 52694.75 88888.00 2007-01-08 12:37:16.903 008 18185.15 71.07 52694.81 88888.00 2007-01-08 12:37:17.403 008 18185.07 71.01 52694.93 88888.00 2007-01-08 12:37:17.903 008 18185.11 71.09 52694.95 88888.00 2007-01-08 12:37:18.403 008 18185.07 71.15 52694.92 88888.00 2007-01-08 12:37:18.903 008 18185.00 71.21 52694.90 88888.00 2007-01-08 12:37:19.403 008 18184.91 71.26 52694.85 88888.00 2007-01-08 12:37:19.903 008 18185.00 71.25 52694.72 88888.00 2007-01-08 12:37:20.403 008 18185.04 71.20 52694.78 88888.00 2007-01-08 12:37:20.903 008 18185.01 71.24 52694.83 88888.00 2007-01-08 12:37:21.403 008 18185.05 71.24 52694.84 88888.00 2007-01-08 12:37:21.903 008 18185.20 71.25 52694.90 88888.00 2007-01-08 12:37:22.403 008 18185.37 71.12 52694.95 88888.00 2007-01-08 12:37:22.903 008 18185.22 71.12 52694.94 88888.00 2007-01-08 12:37:23.403 008 18185.21 71.12 52694.99 88888.00 2007-01-08 12:37:23.903 008 18185.41 71.11 52694.99 88888.00 2007-01-08 12:37:24.403 008 18185.30 71.20 52695.04 88888.00 2007-01-08 12:37:24.903 008 18185.16 71.29 52695.08 88888.00 2007-01-08 12:37:25.403 008 18185.18 71.26 52695.04 88888.00 2007-01-08 12:37:25.903 008 18185.20 71.15 52694.90 88888.00 2007-01-08 12:37:26.403 008 18185.16 71.07 52694.90 88888.00 2007-01-08 12:37:26.903 008 18185.29 71.14 52694.82 88888.00 2007-01-08 12:37:27.403 008 18185.33 71.04 52694.86 88888.00 2007-01-08 12:37:27.903 008 18185.16 71.07 52694.90 88888.00 2007-01-08 12:37:28.403 008 18185.22 71.13 52694.87 88888.00 2007-01-08 12:37:28.903 008 18185.48 71.09 52694.82 88888.00 2007-01-08 12:37:29.403 008 18185.35 71.10 52694.82 88888.00 2007-01-08 12:37:29.903 008 18185.24 71.14 52694.80 88888.00 2007-01-08 12:37:30.403 008 18185.24 71.15 52694.86 88888.00 2007-01-08 12:37:30.903 008 18185.39 71.13 52694.90 88888.00 2007-01-08 12:37:31.403 008 18185.47 71.09 52694.95 88888.00 2007-01-08 12:37:31.903 008 18185.43 71.13 52694.86 88888.00 2007-01-08 12:37:32.403 008 18185.48 71.18 52694.86 88888.00 2007-01-08 12:37:32.903 008 18185.42 71.13 52694.82 88888.00 2007-01-08 12:37:33.403 008 18185.32 71.14 52694.83 88888.00 2007-01-08 12:37:33.903 008 18185.37 71.20 52694.88 88888.00 2007-01-08 12:37:34.403 008 18185.46 71.22 52694.90 88888.00 2007-01-08 12:37:34.903 008 18185.43 71.26 52694.94 88888.00 2007-01-08 12:37:35.403 008 18185.43 71.29 52694.99 88888.00 2007-01-08 12:37:35.903 008 18185.37 71.42 52695.00 88888.00 2007-01-08 12:37:36.403 008 18185.44 71.40 52694.92 88888.00 2007-01-08 12:37:36.903 008 18185.62 71.36 52694.75 88888.00 2007-01-08 12:37:37.403 008 18185.61 71.32 52694.75 88888.00 2007-01-08 12:37:37.903 008 18185.51 71.36 52694.83 88888.00 2007-01-08 12:37:38.403 008 18185.53 71.32 52694.83 88888.00 2007-01-08 12:37:38.903 008 18185.51 71.32 52694.83 88888.00 2007-01-08 12:37:39.403 008 18185.51 71.38 52694.92 88888.00 2007-01-08 12:37:39.903 008 18185.48 71.48 52695.07 88888.00 2007-01-08 12:37:40.403 008 18185.29 71.44 52695.08 88888.00 2007-01-08 12:37:40.903 008 18185.14 71.40 52695.08 88888.00 2007-01-08 12:37:41.403 008 18185.29 71.41 52695.08 88888.00 2007-01-08 12:37:41.903 008 18185.20 71.43 52694.98 88888.00 2007-01-08 12:37:42.403 008 18185.18 71.41 52695.04 88888.00 2007-01-08 12:37:42.903 008 18185.32 71.45 52695.12 88888.00 2007-01-08 12:37:43.403 008 18185.25 71.40 52695.10 88888.00 2007-01-08 12:37:43.903 008 18185.24 71.41 52695.02 88888.00 2007-01-08 12:37:44.403 008 18185.15 71.47 52695.04 88888.00 2007-01-08 12:37:44.903 008 18185.11 71.46 52694.97 88888.00 2007-01-08 12:37:45.403 008 18185.16 71.52 52694.85 88888.00 2007-01-08 12:37:45.903 008 18185.12 71.57 52694.85 88888.00 2007-01-08 12:37:46.403 008 18185.05 71.49 52694.96 88888.00 2007-01-08 12:37:46.903 008 18185.04 71.53 52695.00 88888.00 2007-01-08 12:37:47.403 008 18185.08 71.55 52695.00 88888.00 2007-01-08 12:37:47.903 008 18185.09 71.56 52695.02 88888.00 2007-01-08 12:37:48.403 008 18185.13 71.54 52695.02 88888.00 2007-01-08 12:37:48.903 008 18185.18 71.58 52694.97 88888.00 2007-01-08 12:37:49.403 008 18185.22 71.54 52694.98 88888.00 2007-01-08 12:37:49.903 008 18185.24 71.61 52694.93 88888.00 2007-01-08 12:37:50.403 008 18185.22 71.64 52694.90 88888.00 2007-01-08 12:37:50.903 008 18185.18 71.65 52694.94 88888.00 2007-01-08 12:37:51.403 008 18185.26 71.58 52694.90 88888.00 2007-01-08 12:37:51.903 008 18185.28 71.59 52694.92 88888.00 2007-01-08 12:37:52.403 008 18185.24 71.59 52694.92 88888.00 2007-01-08 12:37:52.903 008 18185.21 71.51 52694.93 88888.00 2007-01-08 12:37:53.403 008 18185.24 71.50 52694.83 88888.00 2007-01-08 12:37:53.903 008 18185.24 71.63 52694.92 88888.00 2007-01-08 12:37:54.403 008 18185.34 71.61 52694.88 88888.00 2007-01-08 12:37:54.903 008 18185.29 71.67 52694.97 88888.00 2007-01-08 12:37:55.403 008 18185.30 71.70 52694.90 88888.00 2007-01-08 12:37:55.903 008 18185.37 71.63 52694.95 88888.00 2007-01-08 12:37:56.403 008 18185.24 71.66 52694.93 88888.00 2007-01-08 12:37:56.903 008 18185.15 71.69 52694.85 88888.00 2007-01-08 12:37:57.403 008 18185.20 71.69 52694.88 88888.00 2007-01-08 12:37:57.903 008 18185.29 71.64 52694.87 88888.00 2007-01-08 12:37:58.403 008 18185.29 71.63 52694.97 88888.00 2007-01-08 12:37:58.903 008 18185.22 71.71 52694.98 88888.00 2007-01-08 12:37:59.403 008 18185.12 71.74 52694.99 88888.00 2007-01-08 12:37:59.903 008 18185.15 71.70 52694.99 88888.00 2007-01-08 12:38:00.403 008 18185.24 71.64 52694.99 88888.00 2007-01-08 12:38:00.903 008 18185.29 71.64 52694.98 88888.00 2007-01-08 12:38:01.403 008 18185.33 71.59 52694.88 88888.00 2007-01-08 12:38:01.903 008 18185.46 71.59 52694.92 88888.00 2007-01-08 12:38:02.403 008 18185.51 71.61 52694.94 88888.00 2007-01-08 12:38:02.903 008 18185.52 71.68 52694.94 88888.00 2007-01-08 12:38:03.403 008 18185.54 71.65 52694.93 88888.00 2007-01-08 12:38:03.903 008 18185.52 71.55 52694.87 88888.00 2007-01-08 12:38:04.403 008 18185.64 71.58 52694.90 88888.00 2007-01-08 12:38:04.903 008 18185.62 71.55 52694.93 88888.00 2007-01-08 12:38:05.403 008 18185.50 71.54 52695.01 88888.00 2007-01-08 12:38:05.903 008 18185.63 71.59 52694.99 88888.00 2007-01-08 12:38:06.403 008 18185.64 71.55 52694.92 88888.00 2007-01-08 12:38:06.903 008 18185.59 71.64 52695.01 88888.00 2007-01-08 12:38:07.403 008 18185.58 71.76 52694.99 88888.00 2007-01-08 12:38:07.903 008 18185.65 71.73 52694.92 88888.00 2007-01-08 12:38:08.403 008 18185.66 71.74 52694.88 88888.00 2007-01-08 12:38:08.903 008 18185.75 71.67 52694.82 88888.00 2007-01-08 12:38:09.403 008 18185.81 71.56 52694.90 88888.00 2007-01-08 12:38:09.903 008 18185.66 71.61 52694.83 88888.00 2007-01-08 12:38:10.403 008 18185.63 71.66 52694.90 88888.00 2007-01-08 12:38:10.903 008 18185.65 71.70 52694.99 88888.00 2007-01-08 12:38:11.403 008 18185.67 71.74 52694.90 88888.00 2007-01-08 12:38:11.903 008 18185.79 71.77 52694.85 88888.00 2007-01-08 12:38:12.403 008 18185.83 71.67 52694.93 88888.00 2007-01-08 12:38:12.903 008 18185.74 71.69 52694.94 88888.00 2007-01-08 12:38:13.403 008 18185.76 71.69 52694.92 88888.00 2007-01-08 12:38:13.903 008 18185.77 71.72 52694.92 88888.00 2007-01-08 12:38:14.403 008 18185.69 71.74 52694.98 88888.00 2007-01-08 12:38:14.903 008 18185.63 71.76 52695.01 88888.00 2007-01-08 12:38:15.403 008 18185.70 71.70 52694.97 88888.00 2007-01-08 12:38:15.903 008 18185.74 71.72 52694.92 88888.00 2007-01-08 12:38:16.403 008 18185.75 71.68 52694.97 88888.00 2007-01-08 12:38:16.903 008 18185.64 71.75 52694.93 88888.00 2007-01-08 12:38:17.403 008 18185.64 71.75 52694.94 88888.00 2007-01-08 12:38:17.903 008 18185.57 71.75 52695.00 88888.00 2007-01-08 12:38:18.403 008 18185.51 71.77 52695.05 88888.00 2007-01-08 12:38:18.903 008 18185.58 71.71 52695.02 88888.00 2007-01-08 12:38:19.403 008 18185.55 71.84 52695.08 88888.00 2007-01-08 12:38:19.903 008 18185.57 71.92 52695.16 88888.00 2007-01-08 12:38:20.403 008 18185.58 71.91 52695.10 88888.00 2007-01-08 12:38:20.903 008 18185.59 72.01 52695.06 88888.00 2007-01-08 12:38:21.403 008 18185.51 72.01 52695.01 88888.00 2007-01-08 12:38:21.903 008 18185.47 72.05 52695.02 88888.00 2007-01-08 12:38:22.403 008 18185.48 72.09 52694.99 88888.00 2007-01-08 12:38:22.903 008 18185.45 72.11 52694.93 88888.00 2007-01-08 12:38:23.403 008 18185.40 72.03 52695.04 88888.00 2007-01-08 12:38:23.903 008 18185.45 71.98 52695.00 88888.00 2007-01-08 12:38:24.403 008 18185.39 72.10 52695.01 88888.00 2007-01-08 12:38:24.903 008 18185.41 72.10 52694.99 88888.00 2007-01-08 12:38:25.403 008 18185.45 72.10 52694.92 88888.00 2007-01-08 12:38:25.903 008 18185.56 72.09 52694.93 88888.00 2007-01-08 12:38:26.403 008 18185.51 72.11 52694.90 88888.00 2007-01-08 12:38:26.903 008 18185.51 72.11 52694.97 88888.00 2007-01-08 12:38:27.403 008 18185.52 72.10 52694.96 88888.00 2007-01-08 12:38:27.903 008 18185.50 72.09 52694.99 88888.00 2007-01-08 12:38:28.403 008 18185.51 72.04 52695.07 88888.00 2007-01-08 12:38:28.903 008 18185.58 72.08 52695.00 88888.00 2007-01-08 12:38:29.403 008 18185.62 72.10 52695.08 88888.00 2007-01-08 12:38:29.903 008 18185.64 72.06 52695.16 88888.00 2007-01-08 12:38:30.403 008 18185.58 72.12 52695.21 88888.00 2007-01-08 12:38:30.903 008 18185.55 72.18 52695.15 88888.00 2007-01-08 12:38:31.403 008 18185.64 72.04 52694.98 88888.00 2007-01-08 12:38:31.903 008 18185.66 72.01 52694.98 88888.00 2007-01-08 12:38:32.403 008 18185.65 71.95 52695.06 88888.00 2007-01-08 12:38:32.903 008 18185.72 71.94 52695.07 88888.00 2007-01-08 12:38:33.403 008 18185.74 72.03 52695.12 88888.00 2007-01-08 12:38:33.903 008 18185.72 72.00 52695.16 88888.00 2007-01-08 12:38:34.403 008 18185.74 71.86 52695.21 88888.00 2007-01-08 12:38:34.903 008 18185.68 71.80 52695.22 88888.00 2007-01-08 12:38:35.403 008 18185.67 71.82 52695.13 88888.00 2007-01-08 12:38:35.903 008 18185.68 71.84 52695.11 88888.00 2007-01-08 12:38:36.403 008 18185.73 71.85 52695.02 88888.00 2007-01-08 12:38:36.903 008 18185.72 71.89 52694.98 88888.00 2007-01-08 12:38:37.403 008 18185.63 71.95 52694.98 88888.00 2007-01-08 12:38:37.903 008 18185.63 71.92 52694.92 88888.00 2007-01-08 12:38:38.403 008 18185.67 72.00 52694.95 88888.00 2007-01-08 12:38:38.903 008 18185.72 72.03 52695.06 88888.00 2007-01-08 12:38:39.403 008 18185.70 72.02 52695.01 88888.00 2007-01-08 12:38:39.903 008 18185.68 72.07 52695.05 88888.00 2007-01-08 12:38:40.403 008 18185.73 72.05 52695.07 88888.00 2007-01-08 12:38:40.903 008 18185.76 72.07 52695.00 88888.00 2007-01-08 12:38:41.403 008 18185.78 72.00 52694.97 88888.00 2007-01-08 12:38:41.903 008 18185.67 72.01 52694.97 88888.00 2007-01-08 12:38:42.403 008 18185.63 72.01 52694.98 88888.00 2007-01-08 12:38:42.903 008 18185.58 72.01 52694.99 88888.00 2007-01-08 12:38:43.403 008 18185.66 72.06 52695.08 88888.00 2007-01-08 12:38:43.903 008 18185.67 72.08 52695.17 88888.00 2007-01-08 12:38:44.403 008 18185.73 72.11 52695.08 88888.00 2007-01-08 12:38:44.903 008 18185.77 72.01 52695.05 88888.00 2007-01-08 12:38:45.403 008 18185.70 72.01 52695.15 88888.00 2007-01-08 12:38:45.903 008 18185.62 72.02 52695.17 88888.00 2007-01-08 12:38:46.403 008 18185.61 71.99 52695.22 88888.00 2007-01-08 12:38:46.903 008 18185.67 72.04 52695.25 88888.00 2007-01-08 12:38:47.403 008 18185.74 72.09 52695.19 88888.00 2007-01-08 12:38:47.903 008 18185.66 72.15 52695.20 88888.00 2007-01-08 12:38:48.403 008 18185.64 72.09 52695.16 88888.00 2007-01-08 12:38:48.903 008 18185.62 72.11 52695.20 88888.00 2007-01-08 12:38:49.403 008 18185.66 72.10 52695.20 88888.00 2007-01-08 12:38:49.903 008 18185.58 72.05 52695.11 88888.00 2007-01-08 12:38:50.403 008 18185.67 72.14 52695.09 88888.00 2007-01-08 12:38:50.903 008 18185.66 72.19 52695.17 88888.00 2007-01-08 12:38:51.403 008 18185.57 72.23 52695.29 88888.00 2007-01-08 12:38:51.903 008 18185.55 72.26 52695.34 88888.00 2007-01-08 12:38:52.403 008 18185.53 72.18 52695.38 88888.00 2007-01-08 12:38:52.903 008 18185.45 72.20 52695.33 88888.00 2007-01-08 12:38:53.403 008 18185.53 72.29 52695.39 88888.00 2007-01-08 12:38:53.903 008 18185.59 72.33 52695.29 88888.00 2007-01-08 12:38:54.403 008 18185.42 72.28 52695.24 88888.00 2007-01-08 12:38:54.903 008 18185.39 72.18 52695.36 88888.00 2007-01-08 12:38:55.403 008 18185.41 72.11 52695.24 88888.00 2007-01-08 12:38:55.903 008 18185.47 72.20 52695.29 88888.00 2007-01-08 12:38:56.403 008 18185.51 72.26 52695.36 88888.00 2007-01-08 12:38:56.903 008 18185.41 72.35 52695.43 88888.00 2007-01-08 12:38:57.403 008 18185.35 72.26 52695.42 88888.00 2007-01-08 12:38:57.903 008 18185.40 72.33 52695.42 88888.00 2007-01-08 12:38:58.403 008 18185.41 72.28 52695.44 88888.00 2007-01-08 12:38:58.903 008 18185.51 72.25 52695.34 88888.00 2007-01-08 12:38:59.403 008 18185.48 72.25 52695.33 88888.00 2007-01-08 12:38:59.903 008 18185.44 72.24 52695.25 88888.00 2007-01-08 12:39:00.403 008 18185.44 72.26 52695.27 88888.00 2007-01-08 12:39:00.903 008 18185.48 72.26 52695.30 88888.00 2007-01-08 12:39:01.403 008 18185.29 72.28 52695.30 88888.00 2007-01-08 12:39:01.903 008 18185.32 72.28 52695.44 88888.00 2007-01-08 12:39:02.403 008 18185.42 72.26 52695.44 88888.00 2007-01-08 12:39:02.903 008 18185.43 72.23 52695.29 88888.00 2007-01-08 12:39:03.403 008 18185.43 72.28 52695.16 88888.00 2007-01-08 12:39:03.903 008 18185.45 72.25 52695.15 88888.00 2007-01-08 12:39:04.403 008 18185.36 72.24 52695.21 88888.00 2007-01-08 12:39:04.903 008 18185.44 72.17 52695.24 88888.00 2007-01-08 12:39:05.403 008 18185.48 72.22 52695.22 88888.00 2007-01-08 12:39:05.903 008 18185.57 72.11 52695.17 88888.00 2007-01-08 12:39:06.403 008 18185.65 72.01 52695.20 88888.00 2007-01-08 12:39:06.903 008 18185.76 72.02 52695.18 88888.00 2007-01-08 12:39:07.403 008 18185.77 72.07 52695.25 88888.00 2007-01-08 12:39:07.903 008 18185.78 72.15 52695.21 88888.00 2007-01-08 12:39:08.403 008 18185.69 72.07 52695.17 88888.00 2007-01-08 12:39:08.903 008 18185.83 72.01 52695.16 88888.00 2007-01-08 12:39:09.403 008 18185.84 71.98 52695.08 88888.00 2007-01-08 12:39:09.903 008 18185.88 72.01 52695.08 88888.00 2007-01-08 12:39:10.403 008 18185.91 72.05 52695.10 88888.00 2007-01-08 12:39:10.903 008 18185.94 72.05 52695.11 88888.00 2007-01-08 12:39:11.403 008 18185.94 72.12 52695.15 88888.00 2007-01-08 12:39:11.903 008 18185.89 72.14 52695.02 88888.00 2007-01-08 12:39:12.403 008 18185.94 72.10 52695.00 88888.00 2007-01-08 12:39:12.903 008 18185.85 72.01 52695.13 88888.00 2007-01-08 12:39:13.403 008 18185.87 72.07 52695.22 88888.00 2007-01-08 12:39:13.903 008 18185.88 72.09 52695.11 88888.00 2007-01-08 12:39:14.403 008 18185.83 72.07 52695.00 88888.00 2007-01-08 12:39:14.903 008 18185.81 72.02 52695.02 88888.00 2007-01-08 12:39:15.403 008 18185.79 72.02 52694.98 88888.00 2007-01-08 12:39:15.903 008 18185.72 72.02 52694.92 88888.00 2007-01-08 12:39:16.403 008 18185.65 72.05 52695.08 88888.00 2007-01-08 12:39:16.903 008 18185.64 72.12 52695.08 88888.00 2007-01-08 12:39:17.403 008 18185.72 72.11 52695.01 88888.00 2007-01-08 12:39:17.903 008 18185.73 72.09 52695.06 88888.00 2007-01-08 12:39:18.403 008 18185.73 72.10 52695.12 88888.00 2007-01-08 12:39:18.903 008 18185.66 72.11 52695.21 88888.00 2007-01-08 12:39:19.403 008 18185.64 72.17 52695.08 88888.00 2007-01-08 12:39:19.903 008 18185.65 72.16 52695.15 88888.00 2007-01-08 12:39:20.403 008 18185.63 72.14 52695.27 88888.00 2007-01-08 12:39:20.903 008 18185.52 72.10 52695.27 88888.00 2007-01-08 12:39:21.403 008 18185.64 72.03 52695.17 88888.00 2007-01-08 12:39:21.903 008 18185.72 72.05 52695.13 88888.00 2007-01-08 12:39:22.403 008 18185.56 72.09 52695.12 88888.00 2007-01-08 12:39:22.903 008 18185.43 72.13 52695.13 88888.00 2007-01-08 12:39:23.403 008 18185.51 72.06 52695.15 88888.00 2007-01-08 12:39:23.903 008 18185.63 72.07 52695.22 88888.00 2007-01-08 12:39:24.403 008 18185.68 72.05 52695.17 88888.00 2007-01-08 12:39:24.903 008 18185.75 72.04 52695.10 88888.00 2007-01-08 12:39:25.403 008 18185.76 72.10 52695.18 88888.00 2007-01-08 12:39:25.903 008 18185.62 72.12 52695.16 88888.00 2007-01-08 12:39:26.403 008 18185.65 72.06 52695.15 88888.00 2007-01-08 12:39:26.903 008 18185.74 72.04 52695.01 88888.00 2007-01-08 12:39:27.403 008 18185.68 72.01 52695.02 88888.00 2007-01-08 12:39:27.903 008 18185.63 71.96 52694.89 88888.00 2007-01-08 12:39:28.403 008 18185.61 71.97 52694.86 88888.00 2007-01-08 12:39:28.903 008 18185.69 72.02 52694.95 88888.00 2007-01-08 12:39:29.403 008 18185.67 72.01 52694.98 88888.00 2007-01-08 12:39:29.903 008 18185.69 71.98 52695.04 88888.00 2007-01-08 12:39:30.403 008 18185.68 71.95 52695.13 88888.00 2007-01-08 12:39:30.903 008 18185.69 71.97 52695.21 88888.00 2007-01-08 12:39:31.403 008 18185.76 71.99 52695.12 88888.00 2007-01-08 12:39:31.903 008 18185.74 71.99 52695.15 88888.00 2007-01-08 12:39:32.403 008 18185.78 71.98 52695.34 88888.00 2007-01-08 12:39:32.903 008 18185.87 71.91 52695.25 88888.00 2007-01-08 12:39:33.403 008 18185.85 71.95 52695.21 88888.00 2007-01-08 12:39:33.903 008 18185.79 71.92 52695.19 88888.00 2007-01-08 12:39:34.403 008 18185.77 71.99 52695.22 88888.00 2007-01-08 12:39:34.903 008 18185.80 71.99 52695.19 88888.00 2007-01-08 12:39:35.403 008 18185.67 72.06 52695.15 88888.00 2007-01-08 12:39:35.903 008 18185.59 72.05 52695.17 88888.00 2007-01-08 12:39:36.403 008 18185.58 71.96 52695.17 88888.00 2007-01-08 12:39:36.903 008 18185.66 71.94 52695.11 88888.00 2007-01-08 12:39:37.403 008 18185.73 72.07 52695.08 88888.00 2007-01-08 12:39:37.903 008 18185.69 72.06 52695.08 88888.00 2007-01-08 12:39:38.403 008 18185.70 72.02 52695.18 88888.00 2007-01-08 12:39:38.903 008 18185.66 72.08 52695.15 88888.00 2007-01-08 12:39:39.403 008 18185.69 72.04 52695.17 88888.00 2007-01-08 12:39:39.903 008 18185.69 72.06 52695.12 88888.00 2007-01-08 12:39:40.403 008 18185.66 72.11 52695.16 88888.00 2007-01-08 12:39:40.903 008 18185.56 72.13 52695.23 88888.00 2007-01-08 12:39:41.403 008 18185.48 72.06 52695.24 88888.00 2007-01-08 12:39:41.903 008 18185.56 72.10 52695.19 88888.00 2007-01-08 12:39:42.403 008 18185.68 72.04 52695.22 88888.00 2007-01-08 12:39:42.903 008 18185.68 72.05 52695.24 88888.00 2007-01-08 12:39:43.403 008 18185.63 72.16 52695.27 88888.00 2007-01-08 12:39:43.903 008 18185.66 72.22 52695.30 88888.00 2007-01-08 12:39:44.403 008 18185.53 72.13 52695.17 88888.00 2007-01-08 12:39:44.903 008 18185.47 72.16 52695.11 88888.00 2007-01-08 12:39:45.403 008 18185.55 72.31 52695.07 88888.00 2007-01-08 12:39:45.903 008 18185.51 72.31 52695.15 88888.00 2007-01-08 12:39:46.403 008 18185.53 72.33 52695.17 88888.00 2007-01-08 12:39:46.903 008 18185.44 72.34 52695.10 88888.00 2007-01-08 12:39:47.403 008 18185.44 72.26 52695.15 88888.00 2007-01-08 12:39:47.903 008 18185.47 72.32 52695.17 88888.00 2007-01-08 12:39:48.403 008 18185.52 72.25 52695.13 88888.00 2007-01-08 12:39:48.903 008 18185.51 72.28 52695.04 88888.00 2007-01-08 12:39:49.403 008 18185.36 72.35 52695.09 88888.00 2007-01-08 12:39:49.903 008 18185.41 72.35 52695.17 88888.00 2007-01-08 12:39:50.403 008 18185.40 72.29 52695.17 88888.00 2007-01-08 12:39:50.903 008 18185.36 72.31 52695.18 88888.00 2007-01-08 12:39:51.403 008 18185.46 72.34 52695.16 88888.00 2007-01-08 12:39:51.903 008 18185.58 72.39 52695.15 88888.00 2007-01-08 12:39:52.403 008 18185.56 72.42 52695.19 88888.00 2007-01-08 12:39:52.903 008 18185.57 72.42 52695.13 88888.00 2007-01-08 12:39:53.403 008 18185.46 72.36 52695.20 88888.00 2007-01-08 12:39:53.903 008 18185.34 72.33 52695.17 88888.00 2007-01-08 12:39:54.403 008 18185.44 72.26 52695.09 88888.00 2007-01-08 12:39:54.903 008 18185.42 72.22 52695.16 88888.00 2007-01-08 12:39:55.403 008 18185.46 72.18 52695.25 88888.00 2007-01-08 12:39:55.903 008 18185.44 72.22 52695.29 88888.00 2007-01-08 12:39:56.403 008 18185.51 72.28 52695.33 88888.00 2007-01-08 12:39:56.903 008 18185.56 72.24 52695.36 88888.00 2007-01-08 12:39:57.403 008 18185.53 72.18 52695.43 88888.00 2007-01-08 12:39:57.903 008 18185.52 72.14 52695.39 88888.00 2007-01-08 12:39:58.403 008 18185.43 72.20 52695.29 88888.00 2007-01-08 12:39:58.903 008 18185.42 72.19 52695.23 88888.00 2007-01-08 12:39:59.403 008 18185.34 72.19 52695.19 88888.00 2007-01-08 12:39:59.903 008 18185.40 72.21 52695.23 88888.00 2007-01-08 12:40:00.403 008 18185.48 72.20 52695.24 88888.00 2007-01-08 12:40:00.903 008 18185.33 72.28 52695.25 88888.00 2007-01-08 12:40:01.403 008 18185.47 72.24 52695.24 88888.00 2007-01-08 12:40:01.903 008 18185.41 72.22 52695.09 88888.00 2007-01-08 12:40:02.403 008 18185.35 72.21 52694.97 88888.00 2007-01-08 12:40:02.903 008 18185.51 72.17 52695.00 88888.00 2007-01-08 12:40:03.403 008 18185.57 72.26 52695.05 88888.00 2007-01-08 12:40:03.903 008 18185.59 72.28 52695.07 88888.00 2007-01-08 12:40:04.403 008 18185.56 72.20 52695.07 88888.00 2007-01-08 12:40:04.903 008 18185.55 72.25 52694.96 88888.00 2007-01-08 12:40:05.403 008 18185.50 72.31 52695.02 88888.00 2007-01-08 12:40:05.903 008 18185.46 72.28 52695.08 88888.00 2007-01-08 12:40:06.403 008 18185.39 72.25 52695.01 88888.00 2007-01-08 12:40:06.903 008 18185.52 72.21 52695.08 88888.00 2007-01-08 12:40:07.403 008 18185.63 72.24 52695.22 88888.00 2007-01-08 12:40:07.903 008 18185.68 72.21 52695.13 88888.00 2007-01-08 12:40:08.403 008 18185.67 72.21 52695.16 88888.00 2007-01-08 12:40:08.903 008 18185.50 72.14 52695.17 88888.00 2007-01-08 12:40:09.403 008 18185.54 72.16 52695.04 88888.00 2007-01-08 12:40:09.903 008 18185.59 72.11 52695.00 88888.00 2007-01-08 12:40:10.403 008 18185.61 72.06 52695.10 88888.00 2007-01-08 12:40:10.903 008 18185.65 72.14 52694.99 88888.00 2007-01-08 12:40:11.403 008 18185.74 72.25 52694.96 88888.00 2007-01-08 12:40:11.903 008 18185.65 72.28 52694.92 88888.00 2007-01-08 12:40:12.403 008 18185.67 72.26 52694.92 88888.00 2007-01-08 12:40:12.903 008 18185.74 72.18 52694.98 88888.00 2007-01-08 12:40:13.403 008 18185.77 72.29 52695.07 88888.00 2007-01-08 12:40:13.903 008 18185.75 72.36 52695.01 88888.00 2007-01-08 12:40:14.403 008 18185.74 72.43 52695.06 88888.00 2007-01-08 12:40:14.903 008 18185.74 72.43 52695.07 88888.00 2007-01-08 12:40:15.403 008 18185.74 72.35 52695.10 88888.00 2007-01-08 12:40:15.903 008 18185.73 72.34 52695.07 88888.00 2007-01-08 12:40:16.403 008 18185.70 72.33 52695.09 88888.00 2007-01-08 12:40:16.903 008 18185.73 72.32 52695.15 88888.00 2007-01-08 12:40:17.403 008 18185.76 72.35 52695.08 88888.00 2007-01-08 12:40:17.903 008 18185.72 72.35 52694.98 88888.00 2007-01-08 12:40:18.403 008 18185.81 72.48 52695.06 88888.00 2007-01-08 12:40:18.903 008 18185.88 72.49 52695.08 88888.00 2007-01-08 12:40:19.403 008 18185.83 72.39 52695.04 88888.00 2007-01-08 12:40:19.903 008 18185.65 72.40 52694.99 88888.00 2007-01-08 12:40:20.403 008 18185.67 72.37 52695.04 88888.00 2007-01-08 12:40:20.903 008 18185.74 72.31 52695.16 88888.00 2007-01-08 12:40:21.403 008 18185.77 72.17 52695.22 88888.00 2007-01-08 12:40:21.903 008 18185.74 72.13 52695.25 88888.00 2007-01-08 12:40:22.403 008 18185.61 72.09 52695.05 88888.00 2007-01-08 12:40:22.903 008 18185.67 72.05 52694.99 88888.00 2007-01-08 12:40:23.403 008 18185.65 72.07 52695.10 88888.00 2007-01-08 12:40:23.903 008 18185.61 72.18 52695.19 88888.00 2007-01-08 12:40:24.403 008 18185.52 72.18 52695.19 88888.00 2007-01-08 12:40:24.903 008 18185.50 72.15 52695.18 88888.00 2007-01-08 12:40:25.403 008 18185.45 72.15 52695.09 88888.00 2007-01-08 12:40:25.903 008 18185.48 72.17 52695.15 88888.00 2007-01-08 12:40:26.403 008 18185.43 72.21 52695.18 88888.00 2007-01-08 12:40:26.903 008 18185.57 72.32 52695.15 88888.00 2007-01-08 12:40:27.403 008 18185.64 72.29 52695.24 88888.00 2007-01-08 12:40:27.903 008 18185.55 72.26 52695.17 88888.00 2007-01-08 12:40:28.403 008 18185.58 72.24 52695.13 88888.00 2007-01-08 12:40:28.903 008 18185.54 72.29 52695.21 88888.00 2007-01-08 12:40:29.403 008 18185.56 72.23 52695.23 88888.00 2007-01-08 12:40:29.903 008 18185.53 72.21 52695.29 88888.00 2007-01-08 12:40:30.403 008 18185.53 72.17 52695.22 88888.00 2007-01-08 12:40:30.903 008 18185.52 72.22 52695.19 88888.00 2007-01-08 12:40:31.403 008 18185.41 72.25 52695.11 88888.00 2007-01-08 12:40:31.903 008 18185.33 72.25 52695.07 88888.00 2007-01-08 12:40:32.403 008 18185.35 72.25 52695.09 88888.00 2007-01-08 12:40:32.903 008 18185.40 72.25 52695.17 88888.00 2007-01-08 12:40:33.403 008 18185.43 72.22 52695.19 88888.00 2007-01-08 12:40:33.903 008 18185.44 72.25 52695.05 88888.00 2007-01-08 12:40:34.403 008 18185.44 72.25 52695.20 88888.00 2007-01-08 12:40:34.903 008 18185.42 72.30 52695.30 88888.00 2007-01-08 12:40:35.403 008 18185.51 72.29 52695.13 88888.00 2007-01-08 12:40:35.903 008 18185.56 72.18 52695.15 88888.00 2007-01-08 12:40:36.403 008 18185.52 72.22 52695.17 88888.00 2007-01-08 12:40:36.903 008 18185.50 72.20 52695.23 88888.00 2007-01-08 12:40:37.403 008 18185.51 72.24 52695.18 88888.00 2007-01-08 12:40:37.903 008 18185.56 72.26 52695.23 88888.00 2007-01-08 12:40:38.403 008 18185.63 72.21 52695.19 88888.00 2007-01-08 12:40:38.903 008 18185.70 72.13 52695.25 88888.00 2007-01-08 12:40:39.403 008 18185.73 72.11 52695.19 88888.00 2007-01-08 12:40:39.903 008 18185.58 72.15 52695.22 88888.00 2007-01-08 12:40:40.403 008 18185.59 72.14 52695.39 88888.00 2007-01-08 12:40:40.903 008 18185.69 72.13 52695.40 88888.00 2007-01-08 12:40:41.403 008 18185.74 72.21 52695.30 88888.00 2007-01-08 12:40:41.903 008 18185.62 72.20 52695.24 88888.00 2007-01-08 12:40:42.403 008 18185.56 72.23 52695.31 88888.00 2007-01-08 12:40:42.903 008 18185.62 72.10 52695.35 88888.00 2007-01-08 12:40:43.403 008 18185.69 72.10 52695.35 88888.00 2007-01-08 12:40:43.903 008 18185.78 72.06 52695.29 88888.00 2007-01-08 12:40:44.403 008 18185.83 72.05 52695.16 88888.00 2007-01-08 12:40:44.903 008 18185.76 72.12 52694.98 88888.00 2007-01-08 12:40:45.403 008 18185.72 72.14 52694.96 88888.00 2007-01-08 12:40:45.903 008 18185.78 72.17 52695.01 88888.00 2007-01-08 12:40:46.403 008 18185.77 72.20 52695.05 88888.00 2007-01-08 12:40:46.903 008 18185.76 72.22 52695.06 88888.00 2007-01-08 12:40:47.403 008 18185.84 72.24 52695.04 88888.00 2007-01-08 12:40:47.903 008 18185.79 72.19 52695.15 88888.00 2007-01-08 12:40:48.403 008 18185.70 72.17 52695.17 88888.00 2007-01-08 12:40:48.903 008 18185.57 72.29 52695.20 88888.00 2007-01-08 12:40:49.403 008 18185.70 72.30 52695.23 88888.00 2007-01-08 12:40:49.903 008 18185.83 72.22 52695.25 88888.00 2007-01-08 12:40:50.403 008 18185.86 72.15 52695.27 88888.00 2007-01-08 12:40:50.903 008 18185.90 72.09 52695.32 88888.00 2007-01-08 12:40:51.403 008 18185.80 72.16 52695.34 88888.00 2007-01-08 12:40:51.903 008 18185.74 72.28 52695.20 88888.00 2007-01-08 12:40:52.403 008 18185.80 72.30 52695.09 88888.00 2007-01-08 12:40:52.903 008 18185.66 72.26 52695.24 88888.00 2007-01-08 12:40:53.403 008 18185.68 72.33 52695.32 88888.00 2007-01-08 12:40:53.903 008 18185.78 72.38 52695.35 88888.00 2007-01-08 12:40:54.403 008 18185.84 72.41 52695.43 88888.00 2007-01-08 12:40:54.903 008 18185.90 72.43 52695.35 88888.00 2007-01-08 12:40:55.403 008 18185.73 72.42 52695.42 88888.00 2007-01-08 12:40:55.903 008 18185.69 72.39 52695.51 88888.00 2007-01-08 12:40:56.403 008 18185.80 72.44 52695.53 88888.00 2007-01-08 12:40:56.903 008 18185.78 72.41 52695.57 88888.00 2007-01-08 12:40:57.403 008 18185.77 72.46 52695.54 88888.00 2007-01-08 12:40:57.903 008 18185.85 72.52 52695.52 88888.00 2007-01-08 12:40:58.403 008 18185.68 72.49 52695.47 88888.00 2007-01-08 12:40:58.903 008 18185.64 72.58 52695.42 88888.00 2007-01-08 12:40:59.403 008 18185.59 72.66 52695.52 88888.00 2007-01-08 12:40:59.903 008 18185.58 72.68 52695.54 88888.00 2007-01-08 12:41:00.403 008 18185.58 72.66 52695.58 88888.00 2007-01-08 12:41:00.903 008 18185.61 72.71 52695.56 88888.00 2007-01-08 12:41:01.403 008 18185.55 72.69 52695.57 88888.00 2007-01-08 12:41:01.903 008 18185.58 72.70 52695.48 88888.00 2007-01-08 12:41:02.403 008 18185.55 72.73 52695.50 88888.00 2007-01-08 12:41:02.903 008 18185.57 72.73 52695.62 88888.00 2007-01-08 12:41:03.403 008 18185.50 72.72 52695.57 88888.00 2007-01-08 12:41:03.903 008 18185.56 72.77 52695.43 88888.00 2007-01-08 12:41:04.403 008 18185.51 72.83 52695.47 88888.00 2007-01-08 12:41:04.903 008 18185.41 72.84 52695.53 88888.00 2007-01-08 12:41:05.403 008 18185.48 72.90 52695.55 88888.00 2007-01-08 12:41:05.903 008 18185.41 72.94 52695.50 88888.00 2007-01-08 12:41:06.403 008 18185.37 72.94 52695.42 88888.00 2007-01-08 12:41:06.903 008 18185.34 72.87 52695.53 88888.00 2007-01-08 12:41:07.403 008 18185.41 72.88 52695.52 88888.00 2007-01-08 12:41:07.903 008 18185.37 72.88 52695.44 88888.00 2007-01-08 12:41:08.403 008 18185.40 72.86 52695.48 88888.00 2007-01-08 12:41:08.903 008 18185.42 72.89 52695.53 88888.00 2007-01-08 12:41:09.403 008 18185.36 72.85 52695.48 88888.00 2007-01-08 12:41:09.903 008 18185.46 72.85 52695.40 88888.00 2007-01-08 12:41:10.403 008 18185.44 72.82 52695.28 88888.00 2007-01-08 12:41:10.903 008 18185.42 72.83 52695.32 88888.00 2007-01-08 12:41:11.403 008 18185.42 72.81 52695.34 88888.00 2007-01-08 12:41:11.903 008 18185.44 72.85 52695.27 88888.00 2007-01-08 12:41:12.403 008 18185.39 72.82 52695.22 88888.00 2007-01-08 12:41:12.903 008 18185.18 72.80 52695.23 88888.00 2007-01-08 12:41:13.403 008 18185.32 72.76 52695.28 88888.00 2007-01-08 12:41:13.903 008 18185.50 72.78 52695.25 88888.00 2007-01-08 12:41:14.403 008 18185.52 72.75 52695.20 88888.00 2007-01-08 12:41:14.903 008 18185.58 72.74 52695.13 88888.00 2007-01-08 12:41:15.403 008 18185.51 72.65 52695.19 88888.00 2007-01-08 12:41:15.903 008 18185.51 72.63 52695.20 88888.00 2007-01-08 12:41:16.403 008 18185.47 72.70 52695.17 88888.00 2007-01-08 12:41:16.903 008 18185.52 72.66 52695.21 88888.00 2007-01-08 12:41:17.403 008 18185.44 72.53 52695.22 88888.00 2007-01-08 12:41:17.903 008 18185.52 72.43 52695.16 88888.00 2007-01-08 12:41:18.403 008 18185.62 72.47 52695.16 88888.00 2007-01-08 12:41:18.903 008 18185.59 72.53 52695.27 88888.00 2007-01-08 12:41:19.403 008 18185.58 72.57 52695.31 88888.00 2007-01-08 12:41:19.903 008 18185.68 72.63 52695.34 88888.00 2007-01-08 12:41:20.403 008 18185.57 72.57 52695.27 88888.00 2007-01-08 12:41:20.903 008 18185.43 72.54 52695.17 88888.00 2007-01-08 12:41:21.403 008 18185.44 72.49 52695.15 88888.00 2007-01-08 12:41:21.903 008 18185.53 72.50 52695.08 88888.00 2007-01-08 12:41:22.403 008 18185.68 72.43 52695.12 88888.00 2007-01-08 12:41:22.903 008 18185.73 72.36 52695.11 88888.00 2007-01-08 12:41:23.403 008 18185.58 72.37 52695.10 88888.00 2007-01-08 12:41:23.903 008 18185.61 72.35 52695.08 88888.00 2007-01-08 12:41:24.403 008 18185.67 72.44 52695.06 88888.00 2007-01-08 12:41:24.903 008 18185.65 72.49 52695.13 88888.00 2007-01-08 12:41:25.403 008 18185.61 72.46 52695.13 88888.00 2007-01-08 12:41:25.903 008 18185.62 72.44 52695.17 88888.00 2007-01-08 12:41:26.403 008 18185.74 72.45 52695.18 88888.00 2007-01-08 12:41:26.903 008 18185.68 72.50 52695.18 88888.00 2007-01-08 12:41:27.403 008 18185.62 72.66 52695.18 88888.00 2007-01-08 12:41:27.903 008 18185.72 72.65 52695.18 88888.00 2007-01-08 12:41:28.403 008 18185.66 72.63 52695.27 88888.00 2007-01-08 12:41:28.903 008 18185.64 72.66 52695.19 88888.00 2007-01-08 12:41:29.403 008 18185.66 72.69 52695.15 88888.00 2007-01-08 12:41:29.903 008 18185.61 72.68 52695.19 88888.00 2007-01-08 12:41:30.403 008 18185.56 72.72 52695.20 88888.00 2007-01-08 12:41:30.903 008 18185.53 72.75 52695.13 88888.00 2007-01-08 12:41:31.403 008 18185.55 72.74 52695.21 88888.00 2007-01-08 12:41:31.903 008 18185.61 72.68 52695.25 88888.00 2007-01-08 12:41:32.403 008 18185.54 72.73 52695.38 88888.00 2007-01-08 12:41:32.903 008 18185.63 72.76 52695.43 88888.00 2007-01-08 12:41:33.403 008 18185.67 72.75 52695.31 88888.00 2007-01-08 12:41:33.903 008 18185.66 72.72 52695.36 88888.00 2007-01-08 12:41:34.403 008 18185.54 72.72 52695.36 88888.00 2007-01-08 12:41:34.903 008 18185.42 72.75 52695.42 88888.00 2007-01-08 12:41:35.403 008 18185.47 72.72 52695.43 88888.00 2007-01-08 12:41:35.903 008 18185.57 72.72 52695.50 88888.00 2007-01-08 12:41:36.403 008 18185.48 72.78 52695.47 88888.00 2007-01-08 12:41:36.903 008 18185.43 72.84 52695.39 88888.00 2007-01-08 12:41:37.403 008 18185.36 72.77 52695.38 88888.00 2007-01-08 12:41:37.903 008 18185.39 72.83 52695.32 88888.00 2007-01-08 12:41:38.403 008 18185.40 72.89 52695.43 88888.00 2007-01-08 12:41:38.903 008 18185.36 72.92 52695.46 88888.00 2007-01-08 12:41:39.403 008 18185.37 73.06 52695.50 88888.00 2007-01-08 12:41:39.903 008 18185.31 73.00 52695.50 88888.00 2007-01-08 12:41:40.403 008 18185.39 73.02 52695.51 88888.00 2007-01-08 12:41:40.903 008 18185.30 72.98 52695.60 88888.00 2007-01-08 12:41:41.403 008 18185.24 73.04 52695.57 88888.00 2007-01-08 12:41:41.903 008 18185.31 72.99 52695.52 88888.00 2007-01-08 12:41:42.403 008 18185.28 72.99 52695.58 88888.00 2007-01-08 12:41:42.903 008 18185.23 73.00 52695.56 88888.00 2007-01-08 12:41:43.403 008 18185.16 72.91 52695.47 88888.00 2007-01-08 12:41:43.903 008 18185.22 72.95 52695.51 88888.00 2007-01-08 12:41:44.403 008 18185.18 73.03 52695.54 88888.00 2007-01-08 12:41:44.903 008 18185.26 73.05 52695.64 88888.00 2007-01-08 12:41:45.403 008 18185.34 72.99 52695.65 88888.00 2007-01-08 12:41:45.903 008 18185.26 73.10 52695.62 88888.00 2007-01-08 12:41:46.403 008 18185.33 73.25 52695.59 88888.00 2007-01-08 12:41:46.903 008 18185.20 73.18 52695.65 88888.00 2007-01-08 12:41:47.403 008 18185.20 73.15 52695.57 88888.00 2007-01-08 12:41:47.903 008 18185.24 73.19 52695.56 88888.00 2007-01-08 12:41:48.403 008 18185.07 73.19 52695.64 88888.00 2007-01-08 12:41:48.903 008 18185.05 73.16 52695.68 88888.00 2007-01-08 12:41:49.403 008 18185.11 73.16 52695.60 88888.00 2007-01-08 12:41:49.903 008 18185.09 73.20 52695.64 88888.00 2007-01-08 12:41:50.403 008 18185.09 73.25 52695.65 88888.00 2007-01-08 12:41:50.903 008 18185.19 73.23 52695.65 88888.00 2007-01-08 12:41:51.403 008 18185.18 73.17 52695.54 88888.00 2007-01-08 12:41:51.903 008 18185.24 73.20 52695.48 88888.00 2007-01-08 12:41:52.403 008 18185.23 73.23 52695.60 88888.00 2007-01-08 12:41:52.903 008 18185.25 73.22 52695.60 88888.00 2007-01-08 12:41:53.403 008 18185.21 73.25 52695.51 88888.00 2007-01-08 12:41:53.903 008 18185.09 73.23 52695.48 88888.00 2007-01-08 12:41:54.403 008 18185.05 73.21 52695.40 88888.00 2007-01-08 12:41:54.903 008 18185.12 73.26 52695.43 88888.00 2007-01-08 12:41:55.403 008 18185.20 73.30 52695.48 88888.00 2007-01-08 12:41:55.903 008 18185.16 73.18 52695.45 88888.00 2007-01-08 12:41:56.403 008 18185.13 73.14 52695.32 88888.00 2007-01-08 12:41:56.903 008 18185.14 73.12 52695.47 88888.00 2007-01-08 12:41:57.403 008 18185.26 73.08 52695.44 88888.00 2007-01-08 12:41:57.903 008 18185.19 73.07 52695.33 88888.00 2007-01-08 12:41:58.403 008 18185.24 73.18 52695.28 88888.00 2007-01-08 12:41:58.903 008 18185.21 73.21 52695.18 88888.00 2007-01-08 12:41:59.403 008 18185.20 73.15 52695.22 88888.00 2007-01-08 12:41:59.903 008 18185.23 73.12 52695.34 88888.00 2007-01-08 12:42:00.403 008 18185.30 73.11 52695.34 88888.00 2007-01-08 12:42:00.903 008 18185.18 73.14 52695.30 88888.00 2007-01-08 12:42:01.403 008 18185.28 73.09 52695.34 88888.00 2007-01-08 12:42:01.903 008 18185.33 73.11 52695.38 88888.00 2007-01-08 12:42:02.403 008 18185.46 73.03 52695.43 88888.00 2007-01-08 12:42:02.903 008 18185.30 73.03 52695.36 88888.00 2007-01-08 12:42:03.403 008 18185.30 73.02 52695.34 88888.00 2007-01-08 12:42:03.903 008 18185.20 73.20 52695.36 88888.00 2007-01-08 12:42:04.403 008 18185.28 73.20 52695.38 88888.00 2007-01-08 12:42:04.903 008 18185.20 73.07 52695.34 88888.00 2007-01-08 12:42:05.403 008 18185.41 73.05 52695.39 88888.00 2007-01-08 12:42:05.903 008 18185.40 73.17 52695.36 88888.00 2007-01-08 12:42:06.403 008 18185.33 73.15 52695.35 88888.00 2007-01-08 12:42:06.903 008 18185.20 73.08 52695.38 88888.00 2007-01-08 12:42:07.403 008 18185.31 73.10 52695.48 88888.00 2007-01-08 12:42:07.903 008 18185.28 73.10 52695.47 88888.00 2007-01-08 12:42:08.403 008 18185.16 73.17 52695.50 88888.00 2007-01-08 12:42:08.903 008 18185.39 73.11 52695.38 88888.00 2007-01-08 12:42:09.403 008 18185.42 73.15 52695.36 88888.00 2007-01-08 12:42:09.903 008 18185.44 73.12 52695.38 88888.00 2007-01-08 12:42:10.403 008 18185.37 73.15 52695.55 88888.00 2007-01-08 12:42:10.903 008 18185.47 73.17 52695.52 88888.00 2007-01-08 12:42:11.403 008 18185.57 73.12 52695.44 88888.00 2007-01-08 12:42:11.903 008 18185.33 73.10 52695.53 88888.00 2007-01-08 12:42:12.403 008 18185.32 73.15 52695.46 88888.00 2007-01-08 12:42:12.903 008 18185.33 73.24 52695.45 88888.00 2007-01-08 12:42:13.403 008 18185.32 73.34 52695.47 88888.00 2007-01-08 12:42:13.903 008 18185.39 73.36 52695.48 88888.00 2007-01-08 12:42:14.403 008 18185.40 73.42 52695.46 88888.00 2007-01-08 12:42:14.903 008 18185.39 73.39 52695.47 88888.00 2007-01-08 12:42:15.403 008 18185.40 73.42 52695.52 88888.00 2007-01-08 12:42:15.903 008 18185.43 73.42 52695.62 88888.00 2007-01-08 12:42:16.403 008 18185.45 73.38 52695.46 88888.00 2007-01-08 12:42:16.903 008 18185.48 73.38 52695.42 88888.00 2007-01-08 12:42:17.403 008 18185.47 73.44 52695.40 88888.00 2007-01-08 12:42:17.903 008 18185.61 73.40 52695.42 88888.00 2007-01-08 12:42:18.403 008 18185.58 73.39 52695.51 88888.00 2007-01-08 12:42:18.903 008 18185.59 73.52 52695.39 88888.00 2007-01-08 12:42:19.403 008 18185.56 73.55 52695.33 88888.00 2007-01-08 12:42:19.903 008 18185.58 73.56 52695.38 88888.00 2007-01-08 12:42:20.403 008 18185.55 73.51 52695.40 88888.00 2007-01-08 12:42:20.903 008 18185.47 73.44 52695.39 88888.00 2007-01-08 12:42:21.403 008 18185.64 73.41 52695.31 88888.00 2007-01-08 12:42:21.903 008 18185.70 73.43 52695.28 88888.00 2007-01-08 12:42:22.403 008 18185.64 73.49 52695.30 88888.00 2007-01-08 12:42:22.903 008 18185.55 73.49 52695.45 88888.00 2007-01-08 12:42:23.403 008 18185.54 73.53 52695.50 88888.00 2007-01-08 12:42:23.903 008 18185.61 73.54 52695.57 88888.00 2007-01-08 12:42:24.403 008 18185.63 73.57 52695.41 88888.00 2007-01-08 12:42:24.903 008 18185.66 73.54 52695.24 88888.00 2007-01-08 12:42:25.403 008 18185.65 73.51 52695.21 88888.00 2007-01-08 12:42:25.903 008 18185.64 73.38 52695.25 88888.00 2007-01-08 12:42:26.403 008 18185.61 73.41 52695.34 88888.00 2007-01-08 12:42:26.903 008 18185.55 73.43 52695.34 88888.00 2007-01-08 12:42:27.403 008 18185.61 73.51 52695.23 88888.00 2007-01-08 12:42:27.903 008 18185.58 73.48 52695.24 88888.00 2007-01-08 12:42:28.403 008 18185.65 73.47 52695.28 88888.00 2007-01-08 12:42:28.903 008 18185.64 73.54 52695.28 88888.00 2007-01-08 12:42:29.403 008 18185.67 73.51 52695.15 88888.00 2007-01-08 12:42:29.903 008 18185.68 73.48 52695.20 88888.00 2007-01-08 12:42:30.403 008 18185.66 73.44 52695.23 88888.00 2007-01-08 12:42:30.903 008 18185.69 73.50 52695.27 88888.00 2007-01-08 12:42:31.403 008 18185.63 73.43 52695.30 88888.00 2007-01-08 12:42:31.903 008 18185.70 73.49 52695.42 88888.00 2007-01-08 12:42:32.403 008 18185.74 73.51 52695.33 88888.00 2007-01-08 12:42:32.903 008 18185.65 73.53 52695.32 88888.00 2007-01-08 12:42:33.403 008 18185.54 73.58 52695.34 88888.00 2007-01-08 12:42:33.903 008 18185.64 73.59 52695.38 88888.00 2007-01-08 12:42:34.403 008 18185.62 73.65 52695.38 88888.00 2007-01-08 12:42:34.903 008 18185.53 73.77 52695.34 88888.00 2007-01-08 12:42:35.403 008 18185.47 73.74 52695.43 88888.00 2007-01-08 12:42:35.903 008 18185.42 73.62 52695.38 88888.00 2007-01-08 12:42:36.403 008 18185.45 73.68 52695.30 88888.00 2007-01-08 12:42:36.903 008 18185.65 73.69 52695.38 88888.00 2007-01-08 12:42:37.403 008 18185.68 73.72 52695.30 88888.00 2007-01-08 12:42:37.903 008 18185.63 73.71 52695.29 88888.00 2007-01-08 12:42:38.403 008 18185.63 73.64 52695.40 88888.00 2007-01-08 12:42:38.903 008 18185.68 73.66 52695.34 88888.00 2007-01-08 12:42:39.403 008 18185.69 73.72 52695.39 88888.00 2007-01-08 12:42:39.903 008 18185.68 73.75 52695.41 88888.00 2007-01-08 12:42:40.403 008 18185.68 73.74 52695.52 88888.00 2007-01-08 12:42:40.903 008 18185.73 73.75 52695.43 88888.00 2007-01-08 12:42:41.403 008 18185.63 73.83 52695.51 88888.00 2007-01-08 12:42:41.903 008 18185.61 73.81 52695.51 88888.00 2007-01-08 12:42:42.403 008 18185.66 73.73 52695.38 88888.00 2007-01-08 12:42:42.903 008 18185.73 73.72 52695.44 88888.00 2007-01-08 12:42:43.403 008 18185.61 73.70 52695.57 88888.00 2007-01-08 12:42:43.903 008 18185.57 73.78 52695.52 88888.00 2007-01-08 12:42:44.403 008 18185.56 73.81 52695.48 88888.00 2007-01-08 12:42:44.903 008 18185.58 73.86 52695.51 88888.00 2007-01-08 12:42:45.403 008 18185.53 73.91 52695.52 88888.00 2007-01-08 12:42:45.903 008 18185.65 73.84 52695.51 88888.00 2007-01-08 12:42:46.403 008 18185.83 73.80 52695.47 88888.00 2007-01-08 12:42:46.903 008 18185.74 73.86 52695.38 88888.00 2007-01-08 12:42:47.403 008 18185.69 73.83 52695.41 88888.00 2007-01-08 12:42:47.903 008 18185.70 73.84 52695.42 88888.00 2007-01-08 12:42:48.403 008 18185.65 73.90 52695.42 88888.00 2007-01-08 12:42:48.903 008 18185.62 73.85 52695.43 88888.00 2007-01-08 12:42:49.403 008 18185.65 73.87 52695.46 88888.00 2007-01-08 12:42:49.903 008 18185.63 73.89 52695.43 88888.00 2007-01-08 12:42:50.403 008 18185.70 73.83 52695.48 88888.00 2007-01-08 12:42:50.903 008 18185.77 73.90 52695.44 88888.00 2007-01-08 12:42:51.403 008 18185.88 73.95 52695.38 88888.00 2007-01-08 12:42:51.903 008 18185.84 73.85 52695.40 88888.00 2007-01-08 12:42:52.403 008 18185.77 73.89 52695.30 88888.00 2007-01-08 12:42:52.903 008 18185.75 73.89 52695.34 88888.00 2007-01-08 12:42:53.403 008 18185.77 73.99 52695.44 88888.00 2007-01-08 12:42:53.903 008 18185.84 73.94 52695.48 88888.00 2007-01-08 12:42:54.403 008 18185.84 73.91 52695.56 88888.00 2007-01-08 12:42:54.903 008 18185.77 73.83 52695.53 88888.00 2007-01-08 12:42:55.403 008 18185.88 73.90 52695.57 88888.00 2007-01-08 12:42:55.903 008 18185.98 73.89 52695.59 88888.00 2007-01-08 12:42:56.403 008 18185.95 73.88 52695.62 88888.00 2007-01-08 12:42:56.903 008 18186.06 73.83 52695.63 88888.00 2007-01-08 12:42:57.403 008 18186.07 73.72 52695.63 88888.00 2007-01-08 12:42:57.903 008 18185.99 73.73 52695.64 88888.00 2007-01-08 12:42:58.403 008 18185.90 73.82 52695.53 88888.00 2007-01-08 12:42:58.903 008 18185.91 73.83 52695.50 88888.00 2007-01-08 12:42:59.403 008 18185.90 73.79 52695.43 88888.00 2007-01-08 12:42:59.903 008 18185.88 73.80 52695.53 88888.00 2007-01-08 12:43:00.403 008 18185.87 73.77 52695.59 88888.00 2007-01-08 12:43:00.903 008 18185.89 73.79 52695.60 88888.00 2007-01-08 12:43:01.403 008 18185.87 73.69 52695.56 88888.00 2007-01-08 12:43:01.903 008 18185.85 73.70 52695.67 88888.00 2007-01-08 12:43:02.400 008 18186.07 73.78 52695.59 88888.00 2007-01-08 12:43:02.900 008 18186.05 73.78 52695.58 88888.00 2007-01-08 12:43:03.400 008 18185.95 73.87 52695.65 88888.00 2007-01-08 12:43:03.900 008 18185.94 73.87 52695.63 88888.00 2007-01-08 12:43:04.400 008 18186.02 73.82 52695.68 88888.00 2007-01-08 12:43:04.900 008 18186.12 73.79 52695.66 88888.00 2007-01-08 12:43:05.400 008 18185.99 73.87 52695.74 88888.00 2007-01-08 12:43:05.900 008 18185.94 73.89 52695.81 88888.00 2007-01-08 12:43:06.400 008 18185.92 73.87 52695.80 88888.00 2007-01-08 12:43:06.900 008 18185.96 73.80 52695.85 88888.00 2007-01-08 12:43:07.400 008 18185.84 73.82 52695.87 88888.00 2007-01-08 12:43:07.900 008 18185.85 73.83 52695.87 88888.00 2007-01-08 12:43:08.400 008 18185.88 73.86 52695.88 88888.00 2007-01-08 12:43:08.900 008 18185.89 73.81 52695.96 88888.00 2007-01-08 12:43:09.400 008 18185.85 73.87 52695.94 88888.00 2007-01-08 12:43:09.900 008 18185.77 73.91 52695.94 88888.00 2007-01-08 12:43:10.400 008 18185.72 73.89 52695.98 88888.00 2007-01-08 12:43:10.900 008 18185.81 73.86 52695.94 88888.00 2007-01-08 12:43:11.400 008 18185.86 73.86 52695.94 88888.00 2007-01-08 12:43:11.900 008 18185.89 74.00 52695.97 88888.00 2007-01-08 12:43:12.400 008 18185.88 73.96 52696.01 88888.00 2007-01-08 12:43:12.900 008 18185.85 73.96 52695.98 88888.00 2007-01-08 12:43:13.400 008 18185.83 73.96 52695.86 88888.00 2007-01-08 12:43:13.900 008 18185.77 73.91 52695.83 88888.00 2007-01-08 12:43:14.400 008 18185.80 73.99 52695.78 88888.00 2007-01-08 12:43:14.900 008 18185.81 74.06 52695.79 88888.00 2007-01-08 12:43:15.400 008 18185.79 74.01 52695.88 88888.00 2007-01-08 12:43:15.900 008 18185.73 74.04 52696.01 88888.00 2007-01-08 12:43:16.400 008 18185.76 73.96 52695.97 88888.00 2007-01-08 12:43:16.900 008 18185.73 73.89 52695.93 88888.00 2007-01-08 12:43:17.400 008 18185.79 73.86 52695.97 88888.00 2007-01-08 12:43:17.900 008 18185.79 73.80 52696.00 88888.00 2007-01-08 12:43:18.400 008 18185.67 73.82 52696.11 88888.00 2007-01-08 12:43:18.900 008 18185.53 73.84 52696.10 88888.00 2007-01-08 12:43:19.400 008 18185.59 73.91 52695.97 88888.00 2007-01-08 12:43:19.900 008 18185.69 73.95 52695.93 88888.00 2007-01-08 12:43:20.400 008 18185.66 73.83 52695.91 88888.00 2007-01-08 12:43:20.900 008 18185.63 73.77 52695.92 88888.00 2007-01-08 12:43:21.400 008 18185.64 73.80 52695.92 88888.00 2007-01-08 12:43:21.900 008 18185.65 73.76 52695.97 88888.00 2007-01-08 12:43:22.400 008 18185.75 73.79 52695.92 88888.00 2007-01-08 12:43:22.900 008 18185.88 73.76 52695.89 88888.00 2007-01-08 12:43:23.400 008 18185.86 73.66 52695.99 88888.00 2007-01-08 12:43:23.900 008 18185.81 73.64 52695.97 88888.00 2007-01-08 12:43:24.400 008 18185.86 73.61 52695.82 88888.00 2007-01-08 12:43:24.900 008 18185.84 73.61 52695.78 88888.00 2007-01-08 12:43:25.400 008 18185.85 73.64 52695.89 88888.00 2007-01-08 12:43:25.900 008 18185.85 73.64 52695.80 88888.00 2007-01-08 12:43:26.400 008 18185.89 73.68 52695.78 88888.00 2007-01-08 12:43:26.900 008 18185.90 73.67 52695.62 88888.00 2007-01-08 12:43:27.400 008 18185.88 73.73 52695.63 88888.00 2007-01-08 12:43:27.900 008 18185.94 73.71 52695.66 88888.00 2007-01-08 12:43:28.400 008 18185.88 73.64 52695.65 88888.00 2007-01-08 12:43:28.900 008 18185.87 73.68 52695.74 88888.00 2007-01-08 12:43:29.400 008 18185.86 73.78 52695.76 88888.00 2007-01-08 12:43:29.900 008 18185.90 73.78 52695.74 88888.00 2007-01-08 12:43:30.400 008 18185.85 73.79 52695.65 88888.00 2007-01-08 12:43:30.900 008 18185.95 73.63 52695.66 88888.00 2007-01-08 12:43:31.400 008 18185.95 73.64 52695.73 88888.00 2007-01-08 12:43:31.900 008 18185.90 73.65 52695.73 88888.00 2007-01-08 12:43:32.400 008 18185.87 73.63 52695.69 88888.00 2007-01-08 12:43:32.900 008 18185.84 73.58 52695.75 88888.00 2007-01-08 12:43:33.400 008 18185.86 73.61 52695.78 88888.00 2007-01-08 12:43:33.900 008 18185.83 73.73 52695.75 88888.00 2007-01-08 12:43:34.400 008 18185.87 73.63 52695.66 88888.00 2007-01-08 12:43:34.900 008 18185.83 73.56 52695.64 88888.00 2007-01-08 12:43:35.400 008 18185.90 73.54 52695.54 88888.00 2007-01-08 12:43:35.900 008 18185.88 73.59 52695.48 88888.00 2007-01-08 12:43:36.400 008 18185.87 73.65 52695.50 88888.00 2007-01-08 12:43:36.900 008 18185.86 73.67 52695.57 88888.00 2007-01-08 12:43:37.400 008 18185.81 73.67 52695.55 88888.00 2007-01-08 12:43:37.900 008 18185.69 73.65 52695.53 88888.00 2007-01-08 12:43:38.400 008 18185.69 73.72 52695.60 88888.00 2007-01-08 12:43:38.900 008 18185.81 73.81 52695.65 88888.00 2007-01-08 12:43:39.400 008 18185.81 73.81 52695.64 88888.00 2007-01-08 12:43:39.900 008 18185.75 73.76 52695.70 88888.00 2007-01-08 12:43:40.400 008 18185.78 73.79 52695.78 88888.00 2007-01-08 12:43:40.900 008 18185.79 73.84 52695.73 88888.00 2007-01-08 12:43:41.400 008 18185.67 73.86 52695.80 88888.00 2007-01-08 12:43:41.900 008 18185.52 73.85 52695.74 88888.00 2007-01-08 12:43:42.400 008 18185.57 73.96 52695.71 88888.00 2007-01-08 12:43:42.900 008 18185.67 73.99 52695.76 88888.00 2007-01-08 12:43:43.400 008 18185.56 74.04 52695.77 88888.00 2007-01-08 12:43:43.900 008 18185.65 74.09 52695.85 88888.00 2007-01-08 12:43:44.400 008 18185.76 74.11 52696.04 88888.00 2007-01-08 12:43:44.900 008 18185.67 74.00 52695.97 88888.00 2007-01-08 12:43:45.400 008 18185.56 74.01 52695.81 88888.00 2007-01-08 12:43:45.900 008 18185.64 74.00 52695.94 88888.00 2007-01-08 12:43:46.400 008 18185.72 73.98 52696.03 88888.00 2007-01-08 12:43:46.900 008 18185.69 73.98 52695.99 88888.00 2007-01-08 12:43:47.400 008 18185.53 74.12 52696.04 88888.00 2007-01-08 12:43:47.900 008 18185.50 74.15 52695.92 88888.00 2007-01-08 12:43:48.400 008 18185.47 74.25 52695.78 88888.00 2007-01-08 12:43:48.900 008 18185.40 74.23 52695.69 88888.00 2007-01-08 12:43:49.400 008 18185.32 74.19 52695.68 88888.00 2007-01-08 12:43:49.900 008 18185.32 74.17 52695.62 88888.00 2007-01-08 12:43:50.400 008 18185.39 74.22 52695.76 88888.00 2007-01-08 12:43:50.900 008 18185.37 74.34 52695.79 88888.00 2007-01-08 12:43:51.400 008 18185.24 74.34 52695.80 88888.00 2007-01-08 12:43:51.900 008 18185.42 74.33 52695.77 88888.00 2007-01-08 12:43:52.400 008 18185.43 74.29 52695.81 88888.00 2007-01-08 12:43:52.900 008 18185.39 74.30 52695.83 88888.00 2007-01-08 12:43:53.400 008 18185.37 74.35 52695.88 88888.00 2007-01-08 12:43:53.900 008 18185.32 74.37 52695.87 88888.00 2007-01-08 12:43:54.400 008 18185.25 74.32 52695.76 88888.00 2007-01-08 12:43:54.900 008 18185.25 74.29 52695.73 88888.00 2007-01-08 12:43:55.400 008 18185.20 74.36 52695.85 88888.00 2007-01-08 12:43:55.900 008 18185.31 74.38 52695.87 88888.00 2007-01-08 12:43:56.400 008 18185.31 74.35 52695.82 88888.00 2007-01-08 12:43:56.900 008 18185.36 74.38 52695.88 88888.00 2007-01-08 12:43:57.400 008 18185.33 74.35 52695.88 88888.00 2007-01-08 12:43:57.900 008 18185.36 74.22 52695.85 88888.00 2007-01-08 12:43:58.400 008 18185.47 74.16 52695.87 88888.00 2007-01-08 12:43:58.900 008 18185.44 74.25 52695.79 88888.00 2007-01-08 12:43:59.400 008 18185.46 74.29 52695.78 88888.00 2007-01-08 12:43:59.900 008 18185.40 74.21 52695.74 88888.00 2007-01-08 12:44:00.400 008 18185.39 74.19 52695.71 88888.00 2007-01-08 12:44:00.900 008 18185.53 74.15 52695.78 88888.00 2007-01-08 12:44:01.400 008 18185.47 74.13 52695.82 88888.00 2007-01-08 12:44:01.900 008 18185.41 74.20 52695.86 88888.00 2007-01-08 12:44:02.400 008 18185.50 74.23 52695.85 88888.00 2007-01-08 12:44:02.900 008 18185.59 74.18 52695.65 88888.00 2007-01-08 12:44:03.400 008 18185.50 74.16 52695.67 88888.00 2007-01-08 12:44:03.900 008 18185.59 74.15 52695.64 88888.00 2007-01-08 12:44:04.400 008 18185.62 74.17 52695.69 88888.00 2007-01-08 12:44:04.900 008 18185.58 74.22 52695.67 88888.00 2007-01-08 12:44:05.400 008 18185.50 74.29 52695.56 88888.00 2007-01-08 12:44:05.900 008 18185.48 74.24 52695.51 88888.00 2007-01-08 12:44:06.400 008 18185.56 74.21 52695.59 88888.00 2007-01-08 12:44:06.900 008 18185.57 74.14 52695.68 88888.00 2007-01-08 12:44:07.400 008 18185.42 74.10 52695.62 88888.00 2007-01-08 12:44:07.900 008 18185.30 74.09 52695.60 88888.00 2007-01-08 12:44:08.400 008 18185.28 74.08 52695.67 88888.00 2007-01-08 12:44:08.900 008 18185.35 74.05 52695.59 88888.00 2007-01-08 12:44:09.400 008 18185.42 74.01 52695.60 88888.00 2007-01-08 12:44:09.900 008 18185.45 73.99 52695.62 88888.00 2007-01-08 12:44:10.400 008 18185.45 73.99 52695.63 88888.00 2007-01-08 12:44:10.900 008 18185.45 73.91 52695.70 88888.00 2007-01-08 12:44:11.400 008 18185.59 74.02 52695.63 88888.00 2007-01-08 12:44:11.900 008 18185.50 74.08 52695.53 88888.00 2007-01-08 12:44:12.400 008 18185.31 74.03 52695.58 88888.00 2007-01-08 12:44:12.900 008 18185.33 73.98 52695.56 88888.00 2007-01-08 12:44:13.400 008 18185.33 74.03 52695.66 88888.00 2007-01-08 12:44:13.900 008 18185.31 74.01 52695.69 88888.00 2007-01-08 12:44:14.400 008 18185.44 74.01 52695.74 88888.00 2007-01-08 12:44:14.900 008 18185.54 73.99 52695.80 88888.00 2007-01-08 12:44:15.400 008 18185.55 73.95 52695.81 88888.00 2007-01-08 12:44:15.900 008 18185.64 73.83 52695.76 88888.00 2007-01-08 12:44:16.400 008 18185.64 73.81 52695.70 88888.00 2007-01-08 12:44:16.900 008 18185.56 73.90 52695.66 88888.00 2007-01-08 12:44:17.400 008 18185.51 73.88 52695.68 88888.00 2007-01-08 12:44:17.900 008 18185.54 73.88 52695.64 88888.00 2007-01-08 12:44:18.400 008 18185.63 73.86 52695.78 88888.00 2007-01-08 12:44:18.900 008 18185.67 73.84 52695.66 88888.00 2007-01-08 12:44:19.400 008 18185.70 73.84 52695.60 88888.00 2007-01-08 12:44:19.900 008 18185.72 73.84 52695.65 88888.00 2007-01-08 12:44:20.400 008 18185.68 73.76 52695.70 88888.00 2007-01-08 12:44:20.900 008 18185.65 73.83 52695.69 88888.00 2007-01-08 12:44:21.400 008 18185.66 73.89 52695.73 88888.00 2007-01-08 12:44:21.900 008 18185.78 73.88 52695.68 88888.00 2007-01-08 12:44:22.400 008 18185.70 73.91 52695.68 88888.00 2007-01-08 12:44:22.900 008 18185.64 73.95 52695.70 88888.00 2007-01-08 12:44:23.400 008 18185.56 73.97 52695.76 88888.00 2007-01-08 12:44:23.900 008 18185.61 73.98 52695.71 88888.00 2007-01-08 12:44:24.400 008 18185.58 73.94 52695.69 88888.00 2007-01-08 12:44:24.900 008 18185.69 73.92 52695.80 88888.00 2007-01-08 12:44:25.400 008 18185.81 73.98 52695.75 88888.00 2007-01-08 12:44:25.900 008 18185.55 73.97 52695.62 88888.00 2007-01-08 12:44:26.400 008 18185.55 74.02 52695.58 88888.00 2007-01-08 12:44:26.900 008 18185.77 74.07 52695.68 88888.00 2007-01-08 12:44:27.400 008 18185.92 74.08 52695.62 88888.00 2007-01-08 12:44:27.900 008 18185.97 74.03 52695.57 88888.00 2007-01-08 12:44:28.400 008 18185.94 74.06 52695.55 88888.00 2007-01-08 12:44:28.900 008 18185.95 74.13 52695.63 88888.00 2007-01-08 12:44:29.400 008 18185.85 74.13 52695.63 88888.00 2007-01-08 12:44:29.900 008 18185.78 74.12 52695.59 88888.00 2007-01-08 12:44:30.400 008 18185.83 74.10 52695.64 88888.00 2007-01-08 12:44:30.900 008 18185.83 74.13 52695.63 88888.00 2007-01-08 12:44:31.400 008 18185.85 74.21 52695.63 88888.00 2007-01-08 12:44:31.900 008 18185.84 74.25 52695.64 88888.00 2007-01-08 12:44:32.400 008 18185.81 74.25 52695.77 88888.00 2007-01-08 12:44:32.900 008 18185.83 74.32 52695.71 88888.00 2007-01-08 12:44:33.400 008 18185.99 74.23 52695.79 88888.00 2007-01-08 12:44:33.900 008 18185.99 74.26 52695.82 88888.00 2007-01-08 12:44:34.400 008 18185.99 74.34 52695.69 88888.00 2007-01-08 12:44:34.900 008 18186.08 74.29 52695.78 88888.00 2007-01-08 12:44:35.400 008 18185.99 74.34 52695.87 88888.00 2007-01-08 12:44:35.900 008 18185.89 74.34 52695.64 88888.00 2007-01-08 12:44:36.400 008 18185.86 74.32 52695.62 88888.00 2007-01-08 12:44:36.900 008 18185.96 74.33 52695.57 88888.00 2007-01-08 12:44:37.400 008 18185.96 74.37 52695.52 88888.00 2007-01-08 12:44:37.900 008 18185.94 74.43 52695.58 88888.00 2007-01-08 12:44:38.400 008 18185.89 74.41 52695.65 88888.00 2007-01-08 12:44:38.900 008 18186.05 74.38 52695.66 88888.00 2007-01-08 12:44:39.400 008 18186.05 74.38 52695.65 88888.00 2007-01-08 12:44:39.900 008 18186.02 74.48 52695.64 88888.00 2007-01-08 12:44:40.400 008 18186.00 74.48 52695.64 88888.00 2007-01-08 12:44:40.900 008 18185.97 74.46 52695.68 88888.00 2007-01-08 12:44:41.400 008 18185.96 74.41 52695.67 88888.00 2007-01-08 12:44:41.900 008 18185.96 74.48 52695.70 88888.00 2007-01-08 12:44:42.400 008 18185.98 74.46 52695.75 88888.00 2007-01-08 12:44:42.900 008 18185.96 74.50 52695.66 88888.00 2007-01-08 12:44:43.400 008 18185.94 74.45 52695.63 88888.00 2007-01-08 12:44:43.900 008 18185.83 74.47 52695.60 88888.00 2007-01-08 12:44:44.400 008 18185.87 74.51 52695.71 88888.00 2007-01-08 12:44:44.900 008 18185.89 74.57 52695.77 88888.00 2007-01-08 12:44:45.400 008 18185.89 74.57 52695.78 88888.00 2007-01-08 12:44:45.900 008 18185.95 74.55 52695.73 88888.00 2007-01-08 12:44:46.400 008 18185.94 74.47 52695.59 88888.00 2007-01-08 12:44:46.900 008 18185.86 74.48 52695.70 88888.00 2007-01-08 12:44:47.400 008 18185.87 74.52 52695.70 88888.00 2007-01-08 12:44:47.900 008 18185.90 74.54 52695.59 88888.00 2007-01-08 12:44:48.400 008 18185.94 74.57 52695.51 88888.00 2007-01-08 12:44:48.900 008 18185.86 74.55 52695.60 88888.00 2007-01-08 12:44:49.400 008 18185.87 74.51 52695.65 88888.00 2007-01-08 12:44:49.900 008 18185.98 74.51 52695.57 88888.00 2007-01-08 12:44:50.400 008 18186.05 74.57 52695.57 88888.00 2007-01-08 12:44:50.900 008 18186.04 74.55 52695.52 88888.00 2007-01-08 12:44:51.400 008 18186.08 74.68 52695.62 88888.00 2007-01-08 12:44:51.900 008 18185.99 74.68 52695.58 88888.00 2007-01-08 12:44:52.400 008 18186.17 74.57 52695.55 88888.00 2007-01-08 12:44:52.900 008 18186.20 74.59 52695.51 88888.00 2007-01-08 12:44:53.400 008 18186.09 74.51 52695.53 88888.00 2007-01-08 12:44:53.900 008 18186.13 74.43 52695.58 88888.00 2007-01-08 12:44:54.400 008 18186.19 74.48 52695.69 88888.00 2007-01-08 12:44:54.900 008 18186.20 74.48 52695.76 88888.00 2007-01-08 12:44:55.400 008 18186.20 74.45 52695.78 88888.00 2007-01-08 12:44:55.900 008 18186.22 74.50 52695.79 88888.00 2007-01-08 12:44:56.400 008 18186.26 74.54 52695.71 88888.00 2007-01-08 12:44:56.900 008 18186.18 74.53 52695.74 88888.00 2007-01-08 12:44:57.400 008 18186.22 74.49 52695.69 88888.00 2007-01-08 12:44:57.900 008 18186.29 74.42 52695.68 88888.00 2007-01-08 12:44:58.400 008 18186.27 74.41 52695.71 88888.00 2007-01-08 12:44:58.900 008 18186.29 74.39 52695.76 88888.00 2007-01-08 12:44:59.400 008 18186.24 74.37 52695.78 88888.00 2007-01-08 12:44:59.900 008 18186.30 74.48 52695.74 88888.00 2007-01-08 12:45:00.400 008 18186.32 74.45 52695.77 88888.00 2007-01-08 12:45:00.900 008 18186.31 74.44 52695.71 88888.00 2007-01-08 12:45:01.400 008 18186.38 74.50 52695.81 88888.00 2007-01-08 12:45:01.900 008 18186.44 74.56 52695.75 88888.00 2007-01-08 12:45:02.400 008 18186.42 74.51 52695.69 88888.00 2007-01-08 12:45:02.900 008 18186.49 74.42 52695.60 88888.00 2007-01-08 12:45:03.400 008 18186.43 74.35 52695.69 88888.00 2007-01-08 12:45:03.900 008 18186.34 74.23 52695.63 88888.00 2007-01-08 12:45:04.400 008 18186.24 74.25 52695.69 88888.00 2007-01-08 12:45:04.900 008 18186.37 74.19 52695.73 88888.00 2007-01-08 12:45:05.400 008 18186.28 74.23 52695.68 88888.00 2007-01-08 12:45:05.900 008 18186.27 74.40 52695.66 88888.00 2007-01-08 12:45:06.400 008 18186.40 74.44 52695.69 88888.00 2007-01-08 12:45:06.900 008 18186.31 74.43 52695.52 88888.00 2007-01-08 12:45:07.400 008 18186.39 74.45 52695.59 88888.00 2007-01-08 12:45:07.900 008 18186.31 74.48 52695.73 88888.00 2007-01-08 12:45:08.400 008 18186.24 74.50 52695.78 88888.00 2007-01-08 12:45:08.900 008 18186.21 74.49 52695.69 88888.00 2007-01-08 12:45:09.400 008 18186.05 74.55 52695.67 88888.00 2007-01-08 12:45:09.900 008 18186.20 74.59 52695.67 88888.00 2007-01-08 12:45:10.400 008 18186.27 74.54 52695.63 88888.00 2007-01-08 12:45:10.900 008 18186.23 74.49 52695.69 88888.00 2007-01-08 12:45:11.400 008 18186.22 74.46 52695.74 88888.00 2007-01-08 12:45:11.900 008 18186.21 74.50 52695.78 88888.00 2007-01-08 12:45:12.400 008 18186.17 74.55 52695.73 88888.00 2007-01-08 12:45:12.900 008 18186.07 74.56 52695.65 88888.00 2007-01-08 12:45:13.400 008 18186.10 74.42 52695.66 88888.00 2007-01-08 12:45:13.900 008 18186.08 74.42 52695.68 88888.00 2007-01-08 12:45:14.400 008 18186.08 74.43 52695.78 88888.00 2007-01-08 12:45:14.900 008 18186.09 74.40 52695.87 88888.00 2007-01-08 12:45:15.400 008 18186.07 74.40 52695.92 88888.00 2007-01-08 12:45:15.900 008 18186.04 74.42 52695.96 88888.00 2007-01-08 12:45:16.400 008 18185.98 74.38 52695.81 88888.00 2007-01-08 12:45:16.900 008 18185.90 74.41 52695.76 88888.00 2007-01-08 12:45:17.400 008 18185.86 74.41 52695.75 88888.00 2007-01-08 12:45:17.900 008 18185.95 74.42 52695.85 88888.00 2007-01-08 12:45:18.400 008 18186.06 74.42 52695.96 88888.00 2007-01-08 12:45:18.900 008 18186.06 74.39 52695.94 88888.00 2007-01-08 12:45:19.400 008 18186.12 74.41 52695.81 88888.00 2007-01-08 12:45:19.900 008 18186.04 74.42 52695.96 88888.00 2007-01-08 12:45:20.400 008 18185.97 74.47 52696.04 88888.00 2007-01-08 12:45:20.900 008 18185.95 74.45 52696.00 88888.00 2007-01-08 12:45:21.400 008 18185.91 74.40 52695.87 88888.00 2007-01-08 12:45:21.900 008 18185.99 74.52 52695.79 88888.00 2007-01-08 12:45:22.400 008 18185.99 74.50 52695.81 88888.00 2007-01-08 12:45:22.900 008 18186.02 74.44 52695.96 88888.00 2007-01-08 12:45:23.400 008 18186.05 74.48 52696.09 88888.00 2007-01-08 12:45:23.900 008 18186.05 74.52 52696.00 88888.00 2007-01-08 12:45:24.400 008 18186.02 74.51 52695.99 88888.00 2007-01-08 12:45:24.900 008 18185.98 74.52 52695.99 88888.00 2007-01-08 12:45:25.400 008 18186.11 74.54 52695.98 88888.00 2007-01-08 12:45:25.900 008 18186.08 74.46 52696.13 88888.00 2007-01-08 12:45:26.400 008 18186.10 74.42 52696.15 88888.00 2007-01-08 12:45:26.900 008 18186.19 74.47 52696.21 88888.00 2007-01-08 12:45:27.400 008 18186.19 74.48 52696.21 88888.00 2007-01-08 12:45:27.900 008 18186.15 74.48 52696.12 88888.00 2007-01-08 12:45:28.400 008 18186.16 74.46 52695.97 88888.00 2007-01-08 12:45:28.900 008 18186.19 74.50 52695.94 88888.00 2007-01-08 12:45:29.400 008 18186.12 74.61 52695.93 88888.00 2007-01-08 12:45:29.900 008 18186.23 74.58 52695.82 88888.00 2007-01-08 12:45:30.400 008 18186.27 74.59 52695.96 88888.00 2007-01-08 12:45:30.900 008 18186.20 74.55 52696.09 88888.00 2007-01-08 12:45:31.400 008 18186.18 74.48 52695.94 88888.00 2007-01-08 12:45:31.900 008 18186.19 74.48 52695.91 88888.00 2007-01-08 12:45:32.400 008 18186.13 74.51 52695.94 88888.00 2007-01-08 12:45:32.900 008 18186.02 74.49 52696.03 88888.00 2007-01-08 12:45:33.400 008 18186.10 74.55 52696.01 88888.00 2007-01-08 12:45:33.900 008 18186.09 74.62 52696.05 88888.00 2007-01-08 12:45:34.400 008 18186.11 74.58 52696.03 88888.00 2007-01-08 12:45:34.900 008 18186.21 74.59 52695.91 88888.00 2007-01-08 12:45:35.400 008 18186.22 74.67 52695.88 88888.00 2007-01-08 12:45:35.900 008 18186.16 74.62 52696.04 88888.00 2007-01-08 12:45:36.400 008 18186.15 74.58 52696.12 88888.00 2007-01-08 12:45:36.900 008 18186.12 74.56 52696.05 88888.00 2007-01-08 12:45:37.400 008 18186.18 74.61 52696.06 88888.00 2007-01-08 12:45:37.900 008 18186.17 74.64 52696.16 88888.00 2007-01-08 12:45:38.400 008 18186.09 74.65 52696.16 88888.00 2007-01-08 12:45:38.900 008 18186.06 74.66 52696.01 88888.00 2007-01-08 12:45:39.400 008 18186.00 74.55 52695.91 88888.00 2007-01-08 12:45:39.900 008 18185.97 74.55 52696.00 88888.00 2007-01-08 12:45:40.400 008 18186.01 74.58 52696.01 88888.00 2007-01-08 12:45:40.900 008 18186.04 74.54 52696.05 88888.00 2007-01-08 12:45:41.400 008 18186.08 74.57 52696.08 88888.00 2007-01-08 12:45:41.900 008 18186.07 74.62 52696.11 88888.00 2007-01-08 12:45:42.400 008 18186.06 74.72 52696.14 88888.00 2007-01-08 12:45:42.900 008 18186.05 74.72 52695.96 88888.00 2007-01-08 12:45:43.400 008 18186.09 74.71 52695.97 88888.00 2007-01-08 12:45:43.900 008 18185.96 74.79 52696.03 88888.00 2007-01-08 12:45:44.400 008 18185.98 74.74 52696.06 88888.00 2007-01-08 12:45:44.900 008 18186.04 74.74 52696.13 88888.00 2007-01-08 12:45:45.400 008 18186.01 74.65 52696.14 88888.00 2007-01-08 12:45:45.900 008 18186.01 74.70 52696.22 88888.00 2007-01-08 12:45:46.400 008 18185.99 74.78 52696.22 88888.00 2007-01-08 12:45:46.900 008 18185.95 74.78 52696.23 88888.00 2007-01-08 12:45:47.400 008 18185.98 74.76 52696.23 88888.00 2007-01-08 12:45:47.900 008 18185.96 74.74 52696.26 88888.00 2007-01-08 12:45:48.400 008 18185.95 74.76 52696.26 88888.00 2007-01-08 12:45:48.900 008 18185.95 74.80 52696.18 88888.00 2007-01-08 12:45:49.400 008 18186.00 74.77 52696.13 88888.00 2007-01-08 12:45:49.900 008 18185.94 74.77 52696.26 88888.00 2007-01-08 12:45:50.400 008 18185.97 74.76 52696.25 88888.00 2007-01-08 12:45:50.900 008 18185.90 74.77 52696.18 88888.00 2007-01-08 12:45:51.400 008 18185.81 74.78 52696.26 88888.00 2007-01-08 12:45:51.900 008 18185.67 74.79 52696.31 88888.00 2007-01-08 12:45:52.400 008 18185.69 74.87 52696.29 88888.00 2007-01-08 12:45:52.900 008 18185.69 74.84 52696.29 88888.00 2007-01-08 12:45:53.400 008 18185.72 74.70 52696.18 88888.00 2007-01-08 12:45:53.900 008 18185.68 74.72 52696.05 88888.00 2007-01-08 12:45:54.400 008 18185.59 74.85 52696.01 88888.00 2007-01-08 12:45:54.900 008 18185.59 74.83 52696.08 88888.00 2007-01-08 12:45:55.400 008 18185.68 74.75 52696.09 88888.00 2007-01-08 12:45:55.900 008 18185.62 74.74 52696.17 88888.00 2007-01-08 12:45:56.400 008 18185.55 74.67 52696.16 88888.00 2007-01-08 12:45:56.900 008 18185.51 74.66 52696.20 88888.00 2007-01-08 12:45:57.400 008 18185.66 74.67 52696.20 88888.00 2007-01-08 12:45:57.900 008 18185.65 74.56 52696.12 88888.00 2007-01-08 12:45:58.400 008 18185.80 74.56 52696.01 88888.00 2007-01-08 12:45:58.900 008 18185.77 74.59 52695.93 88888.00 2007-01-08 12:45:59.400 008 18185.65 74.57 52696.09 88888.00 2007-01-08 12:45:59.900 008 18185.66 74.61 52696.13 88888.00 2007-01-08 12:46:00.400 008 18185.75 74.54 52696.14 88888.00 2007-01-08 12:46:00.900 008 18185.83 74.49 52696.12 88888.00 2007-01-08 12:46:01.400 008 18185.65 74.45 52696.15 88888.00 2007-01-08 12:46:01.900 008 18185.59 74.46 52696.09 88888.00 2007-01-08 12:46:02.400 008 18185.59 74.56 52695.99 88888.00 2007-01-08 12:46:02.900 008 18185.57 74.54 52696.04 88888.00 2007-01-08 12:46:03.400 008 18185.54 74.53 52696.14 88888.00 2007-01-08 12:46:03.900 008 18185.64 74.54 52696.01 88888.00 2007-01-08 12:46:04.400 008 18185.64 74.47 52696.00 88888.00 2007-01-08 12:46:04.900 008 18185.57 74.42 52695.97 88888.00 2007-01-08 12:46:05.400 008 18185.26 74.36 52695.91 88888.00 2007-01-08 12:46:05.900 008 18185.18 74.38 52695.99 88888.00 2007-01-08 12:46:06.400 008 18185.16 74.43 52696.00 88888.00 2007-01-08 12:46:06.900 008 18185.29 74.37 52695.97 88888.00 2007-01-08 12:46:07.400 008 18185.16 74.33 52695.96 88888.00 2007-01-08 12:46:07.900 008 18185.24 74.34 52695.93 88888.00 2007-01-08 12:46:08.400 008 18185.34 74.38 52695.94 88888.00 2007-01-08 12:46:08.900 008 18185.40 74.41 52695.97 88888.00 2007-01-08 12:46:09.400 008 18185.50 74.46 52695.99 88888.00 2007-01-08 12:46:09.900 008 18185.63 74.45 52695.91 88888.00 2007-01-08 12:46:10.400 008 18185.62 74.44 52695.94 88888.00 2007-01-08 12:46:10.900 008 18185.57 74.41 52696.08 88888.00 2007-01-08 12:46:11.400 008 18185.46 74.48 52695.93 88888.00 2007-01-08 12:46:11.900 008 18185.45 74.58 52695.79 88888.00 2007-01-08 12:46:12.400 008 18185.44 74.45 52695.87 88888.00 2007-01-08 12:46:12.900 008 18185.54 74.41 52696.14 88888.00 2007-01-08 12:46:13.400 008 18185.53 74.42 52696.13 88888.00 2007-01-08 12:46:13.900 008 18185.57 74.45 52696.02 88888.00 2007-01-08 12:46:14.400 008 18185.53 74.40 52695.89 88888.00 2007-01-08 12:46:14.900 008 18185.68 74.46 52695.96 88888.00 2007-01-08 12:46:15.400 008 18185.77 74.47 52695.96 88888.00 2007-01-08 12:46:15.900 008 18185.63 74.41 52695.89 88888.00 2007-01-08 12:46:16.400 008 18185.57 74.44 52695.82 88888.00 2007-01-08 12:46:16.900 008 18185.63 74.49 52695.89 88888.00 2007-01-08 12:46:17.400 008 18185.43 74.51 52695.96 88888.00 2007-01-08 12:46:17.900 008 18185.41 74.50 52695.86 88888.00 2007-01-08 12:46:18.400 008 18185.36 74.44 52695.91 88888.00 2007-01-08 12:46:18.900 008 18185.41 74.43 52695.99 88888.00 2007-01-08 12:46:19.400 008 18185.40 74.46 52695.96 88888.00 2007-01-08 12:46:19.900 008 18185.48 74.45 52695.99 88888.00 2007-01-08 12:46:20.400 008 18185.52 74.42 52695.92 88888.00 2007-01-08 12:46:20.900 008 18185.55 74.34 52696.01 88888.00 2007-01-08 12:46:21.400 008 18185.44 74.30 52696.01 88888.00 2007-01-08 12:46:21.900 008 18185.29 74.34 52695.94 88888.00 2007-01-08 12:46:22.400 008 18185.22 74.35 52695.93 88888.00 2007-01-08 12:46:22.900 008 18185.30 74.35 52695.96 88888.00 2007-01-08 12:46:23.400 008 18185.44 74.39 52696.01 88888.00 2007-01-08 12:46:23.900 008 18185.48 74.49 52695.92 88888.00 2007-01-08 12:46:24.400 008 18185.41 74.45 52695.90 88888.00 2007-01-08 12:46:24.900 008 18185.44 74.51 52695.90 88888.00 2007-01-08 12:46:25.400 008 18185.46 74.58 52695.96 88888.00 2007-01-08 12:46:25.900 008 18185.58 74.48 52695.85 88888.00 2007-01-08 12:46:26.400 008 18185.66 74.54 52695.75 88888.00 2007-01-08 12:46:26.900 008 18185.68 74.55 52695.78 88888.00 2007-01-08 12:46:27.400 008 18185.65 74.49 52695.87 88888.00 2007-01-08 12:46:27.900 008 18185.55 74.46 52696.08 88888.00 2007-01-08 12:46:28.400 008 18185.56 74.57 52696.12 88888.00 2007-01-08 12:46:28.900 008 18185.66 74.63 52696.03 88888.00 2007-01-08 12:46:29.400 008 18185.77 74.63 52696.17 88888.00 2007-01-08 12:46:29.900 008 18185.83 74.56 52696.17 88888.00 2007-01-08 12:46:30.400 008 18185.83 74.53 52696.04 88888.00 2007-01-08 12:46:30.900 008 18185.88 74.51 52695.98 88888.00 2007-01-08 12:46:31.400 008 18185.85 74.53 52695.91 88888.00 2007-01-08 12:46:31.900 008 18185.78 74.56 52695.85 88888.00 2007-01-08 12:46:32.400 008 18185.70 74.54 52695.89 88888.00 2007-01-08 12:46:32.900 008 18185.77 74.47 52695.93 88888.00 2007-01-08 12:46:33.400 008 18185.84 74.46 52695.85 88888.00 2007-01-08 12:46:33.900 008 18185.80 74.54 52695.74 88888.00 2007-01-08 12:46:34.400 008 18185.78 74.54 52695.66 88888.00 2007-01-08 12:46:34.900 008 18185.77 74.51 52695.66 88888.00 2007-01-08 12:46:35.400 008 18185.81 74.61 52695.75 88888.00 2007-01-08 12:46:35.900 008 18185.92 74.58 52695.68 88888.00 2007-01-08 12:46:36.400 008 18185.90 74.66 52695.53 88888.00 2007-01-08 12:46:36.900 008 18185.81 74.73 52695.64 88888.00 2007-01-08 12:46:37.400 008 18185.73 74.72 52695.74 88888.00 2007-01-08 12:46:37.900 008 18185.73 74.74 52695.70 88888.00 2007-01-08 12:46:38.400 008 18185.86 74.79 52695.67 88888.00 2007-01-08 12:46:38.900 008 18185.85 74.76 52695.73 88888.00 2007-01-08 12:46:39.400 008 18185.90 74.76 52695.74 88888.00 2007-01-08 12:46:39.900 008 18185.96 74.80 52695.71 88888.00 2007-01-08 12:46:40.400 008 18185.92 74.85 52695.74 88888.00 2007-01-08 12:46:40.900 008 18185.94 74.87 52695.80 88888.00 2007-01-08 12:46:41.400 008 18185.98 74.89 52695.78 88888.00 2007-01-08 12:46:41.900 008 18186.05 74.84 52695.70 88888.00 2007-01-08 12:46:42.400 008 18186.06 74.82 52695.77 88888.00 2007-01-08 12:46:42.900 008 18186.00 74.90 52695.77 88888.00 2007-01-08 12:46:43.400 008 18185.94 74.91 52695.77 88888.00 2007-01-08 12:46:43.900 008 18185.97 74.90 52695.79 88888.00 2007-01-08 12:46:44.400 008 18186.02 74.90 52695.73 88888.00 2007-01-08 12:46:44.900 008 18186.05 74.88 52695.60 88888.00 2007-01-08 12:46:45.400 008 18186.05 74.86 52695.68 88888.00 2007-01-08 12:46:45.900 008 18185.96 74.89 52695.69 88888.00 2007-01-08 12:46:46.400 008 18186.00 75.01 52695.65 88888.00 2007-01-08 12:46:46.900 008 18186.05 75.04 52695.64 88888.00 2007-01-08 12:46:47.400 008 18186.08 75.01 52695.67 88888.00 2007-01-08 12:46:47.900 008 18186.08 74.99 52695.60 88888.00 2007-01-08 12:46:48.400 008 18186.01 74.90 52695.69 88888.00 2007-01-08 12:46:48.900 008 18185.95 74.99 52695.58 88888.00 2007-01-08 12:46:49.400 008 18186.02 75.02 52695.62 88888.00 2007-01-08 12:46:49.900 008 18186.18 75.04 52695.81 88888.00 2007-01-08 12:46:50.400 008 18186.17 74.97 52695.88 88888.00 2007-01-08 12:46:50.900 008 18186.16 74.91 52695.75 88888.00 2007-01-08 12:46:51.400 008 18186.23 74.89 52695.74 88888.00 2007-01-08 12:46:51.900 008 18186.20 74.88 52695.76 88888.00 2007-01-08 12:46:52.400 008 18186.21 74.97 52695.78 88888.00 2007-01-08 12:46:52.900 008 18186.26 74.90 52695.94 88888.00 2007-01-08 12:46:53.400 008 18186.31 74.83 52695.99 88888.00 2007-01-08 12:46:53.900 008 18186.21 74.84 52695.88 88888.00 2007-01-08 12:46:54.400 008 18186.30 74.79 52695.80 88888.00 2007-01-08 12:46:54.900 008 18186.19 74.80 52695.97 88888.00 2007-01-08 12:46:55.400 008 18186.27 74.89 52695.87 88888.00 2007-01-08 12:46:55.900 008 18186.30 74.94 52695.83 88888.00 2007-01-08 12:46:56.400 008 18186.29 74.87 52695.77 88888.00 2007-01-08 12:46:56.900 008 18186.29 74.87 52695.70 88888.00 2007-01-08 12:46:57.400 008 18186.28 74.78 52695.81 88888.00 2007-01-08 12:46:57.900 008 18186.22 74.84 52695.85 88888.00 2007-01-08 12:46:58.400 008 18186.29 74.84 52695.77 88888.00 2007-01-08 12:46:58.900 008 18186.28 74.79 52695.68 88888.00 2007-01-08 12:46:59.400 008 18186.27 74.77 52695.82 88888.00 2007-01-08 12:46:59.900 008 18186.35 74.84 52695.86 88888.00 2007-01-08 12:47:00.400 008 18186.31 74.79 52695.91 88888.00 2007-01-08 12:47:00.900 008 18186.42 74.69 52696.00 88888.00 2007-01-08 12:47:01.400 008 18186.39 74.66 52695.97 88888.00 2007-01-08 12:47:01.900 008 18186.39 74.72 52695.98 88888.00 2007-01-08 12:47:02.400 008 18186.33 74.85 52695.93 88888.00 2007-01-08 12:47:02.900 008 18186.23 74.80 52695.88 88888.00 2007-01-08 12:47:03.400 008 18186.24 74.70 52695.90 88888.00 2007-01-08 12:47:03.900 008 18186.33 74.72 52695.93 88888.00 2007-01-08 12:47:04.400 008 18186.35 74.69 52695.90 88888.00 2007-01-08 12:47:04.900 008 18186.31 74.74 52695.92 88888.00 2007-01-08 12:47:05.400 008 18186.39 74.79 52695.91 88888.00 2007-01-08 12:47:05.900 008 18186.39 74.75 52696.11 88888.00 2007-01-08 12:47:06.400 008 18186.40 74.82 52696.13 88888.00 2007-01-08 12:47:06.900 008 18186.30 74.85 52696.10 88888.00 2007-01-08 12:47:07.400 008 18186.40 74.80 52696.10 88888.00 2007-01-08 12:47:07.900 008 18186.40 74.74 52696.14 88888.00 2007-01-08 12:47:08.400 008 18186.34 74.80 52696.14 88888.00 2007-01-08 12:47:08.900 008 18186.30 74.87 52696.23 88888.00 2007-01-08 12:47:09.400 008 18186.20 74.82 52696.23 88888.00 2007-01-08 12:47:09.900 008 18186.21 74.86 52696.25 88888.00 2007-01-08 12:47:10.400 008 18186.21 74.86 52696.23 88888.00 2007-01-08 12:47:10.900 008 18186.19 74.81 52696.14 88888.00 2007-01-08 12:47:11.400 008 18186.13 74.84 52696.08 88888.00 2007-01-08 12:47:11.900 008 18186.21 74.82 52696.21 88888.00 2007-01-08 12:47:12.400 008 18186.15 74.86 52696.14 88888.00 2007-01-08 12:47:12.900 008 18186.12 74.84 52696.16 88888.00 2007-01-08 12:47:13.400 008 18186.17 74.84 52696.22 88888.00 2007-01-08 12:47:13.900 008 18185.98 74.77 52696.24 88888.00 2007-01-08 12:47:14.400 008 18186.07 74.68 52696.13 88888.00 2007-01-08 12:47:14.900 008 18186.09 74.74 52696.03 88888.00 2007-01-08 12:47:15.400 008 18185.97 74.76 52696.15 88888.00 2007-01-08 12:47:15.900 008 18185.88 74.76 52696.32 88888.00 2007-01-08 12:47:16.400 008 18185.87 74.82 52696.37 88888.00 2007-01-08 12:47:16.900 008 18185.92 74.80 52696.31 88888.00 2007-01-08 12:47:17.400 008 18185.90 74.85 52696.22 88888.00 2007-01-08 12:47:17.900 008 18185.86 74.85 52696.22 88888.00 2007-01-08 12:47:18.400 008 18185.96 74.83 52696.15 88888.00 2007-01-08 12:47:18.900 008 18185.99 74.84 52696.15 88888.00 2007-01-08 12:47:19.400 008 18185.92 74.84 52696.14 88888.00 2007-01-08 12:47:19.900 008 18185.88 74.81 52696.15 88888.00 2007-01-08 12:47:20.400 008 18185.90 74.74 52696.16 88888.00 2007-01-08 12:47:20.900 008 18185.89 74.79 52696.26 88888.00 2007-01-08 12:47:21.400 008 18185.97 74.79 52696.38 88888.00 2007-01-08 12:47:21.900 008 18185.89 74.68 52696.43 88888.00 2007-01-08 12:47:22.400 008 18185.81 74.57 52696.47 88888.00 2007-01-08 12:47:22.900 008 18185.73 74.55 52696.37 88888.00 2007-01-08 12:47:23.400 008 18185.76 74.55 52696.31 88888.00 2007-01-08 12:47:23.900 008 18185.78 74.53 52696.37 88888.00 2007-01-08 12:47:24.400 008 18185.76 74.51 52696.22 88888.00 2007-01-08 12:47:24.900 008 18185.70 74.50 52696.26 88888.00 2007-01-08 12:47:25.400 008 18185.68 74.51 52696.36 88888.00 2007-01-08 12:47:25.900 008 18185.59 74.55 52696.37 88888.00 2007-01-08 12:47:26.400 008 18185.64 74.55 52696.29 88888.00 2007-01-08 12:47:26.900 008 18185.58 74.48 52696.26 88888.00 2007-01-08 12:47:27.400 008 18185.58 74.43 52696.24 88888.00 2007-01-08 12:47:27.900 008 18185.63 74.39 52696.37 88888.00 2007-01-08 12:47:28.400 008 18185.66 74.45 52696.36 88888.00 2007-01-08 12:47:28.900 008 18185.63 74.43 52696.31 88888.00 2007-01-08 12:47:29.400 008 18185.63 74.46 52696.26 88888.00 2007-01-08 12:47:29.900 008 18185.65 74.47 52696.31 88888.00 2007-01-08 12:47:30.400 008 18185.68 74.43 52696.23 88888.00 2007-01-08 12:47:30.900 008 18185.76 74.41 52696.16 88888.00 2007-01-08 12:47:31.400 008 18185.74 74.40 52696.23 88888.00 2007-01-08 12:47:31.900 008 18185.75 74.41 52696.27 88888.00 2007-01-08 12:47:32.400 008 18185.68 74.33 52696.26 88888.00 2007-01-08 12:47:32.900 008 18185.74 74.28 52696.33 88888.00 2007-01-08 12:47:33.400 008 18185.87 74.31 52696.38 88888.00 2007-01-08 12:47:33.900 008 18185.70 74.32 52696.31 88888.00 2007-01-08 12:47:34.400 008 18185.74 74.18 52696.36 88888.00 2007-01-08 12:47:34.900 008 18185.68 74.16 52696.41 88888.00 2007-01-08 12:47:35.400 008 18185.57 74.16 52696.35 88888.00 2007-01-08 12:47:35.900 008 18185.68 74.15 52696.31 88888.00 2007-01-08 12:47:36.400 008 18185.64 74.23 52696.22 88888.00 2007-01-08 12:47:36.900 008 18185.52 74.15 52696.33 88888.00 2007-01-08 12:47:37.400 008 18185.63 74.10 52696.39 88888.00 2007-01-08 12:47:37.900 008 18185.63 74.17 52696.38 88888.00 2007-01-08 12:47:38.400 008 18185.51 74.24 52696.34 88888.00 2007-01-08 12:47:38.900 008 18185.53 74.31 52696.23 88888.00 2007-01-08 12:47:39.400 008 18185.58 74.29 52696.29 88888.00 2007-01-08 12:47:39.900 008 18185.54 74.26 52696.45 88888.00 2007-01-08 12:47:40.400 008 18185.47 74.29 52696.48 88888.00 2007-01-08 12:47:40.900 008 18185.42 74.34 52696.51 88888.00 2007-01-08 12:47:41.400 008 18185.40 74.25 52696.43 88888.00 2007-01-08 12:47:41.900 008 18185.41 74.20 52696.38 88888.00 2007-01-08 12:47:42.400 008 18185.39 74.26 52696.32 88888.00 2007-01-08 12:47:42.900 008 18185.44 74.30 52696.27 88888.00 2007-01-08 12:47:43.400 008 18185.48 74.22 52696.35 88888.00 2007-01-08 12:47:43.900 008 18185.32 74.19 52696.46 88888.00 2007-01-08 12:47:44.400 008 18185.22 74.14 52696.55 88888.00 2007-01-08 12:47:44.900 008 18185.23 74.10 52696.39 88888.00 2007-01-08 12:47:45.400 008 18185.40 74.18 52696.31 88888.00 2007-01-08 12:47:45.900 008 18185.32 74.23 52696.27 88888.00 2007-01-08 12:47:46.400 008 18185.36 74.37 52696.36 88888.00 2007-01-08 12:47:46.900 008 18185.31 74.47 52696.40 88888.00 2007-01-08 12:47:47.400 008 18185.25 74.45 52696.37 88888.00 2007-01-08 12:47:47.900 008 18185.18 74.44 52696.32 88888.00 2007-01-08 12:47:48.400 008 18185.19 74.40 52696.35 88888.00 2007-01-08 12:47:48.900 008 18185.19 74.38 52696.45 88888.00 2007-01-08 12:47:49.400 008 18185.10 74.40 52696.55 88888.00 2007-01-08 12:47:49.900 008 18185.13 74.25 52696.58 88888.00 2007-01-08 12:47:50.400 008 18185.13 74.36 52696.60 88888.00 2007-01-08 12:47:50.900 008 18185.09 74.49 52696.57 88888.00 2007-01-08 12:47:51.400 008 18185.02 74.48 52696.52 88888.00 2007-01-08 12:47:51.900 008 18185.05 74.46 52696.47 88888.00 2007-01-08 12:47:52.400 008 18185.11 74.49 52696.49 88888.00 2007-01-08 12:47:52.900 008 18185.14 74.45 52696.50 88888.00 2007-01-08 12:47:53.400 008 18185.16 74.47 52696.46 88888.00 2007-01-08 12:47:53.900 008 18185.11 74.45 52696.43 88888.00 2007-01-08 12:47:54.400 008 18185.05 74.33 52696.35 88888.00 2007-01-08 12:47:54.900 008 18185.16 74.30 52696.38 88888.00 2007-01-08 12:47:55.400 008 18185.28 74.40 52696.43 88888.00 2007-01-08 12:47:55.900 008 18185.02 74.47 52696.37 88888.00 2007-01-08 12:47:56.400 008 18184.80 74.48 52696.44 88888.00 2007-01-08 12:47:56.900 008 18184.97 74.49 52696.32 88888.00 2007-01-08 12:47:57.400 008 18184.92 74.51 52696.32 88888.00 2007-01-08 12:47:57.900 008 18184.92 74.49 52696.37 88888.00 2007-01-08 12:47:58.400 008 18184.99 74.50 52696.37 88888.00 2007-01-08 12:47:58.900 008 18185.03 74.50 52696.50 88888.00 2007-01-08 12:47:59.400 008 18185.02 74.44 52696.48 88888.00 2007-01-08 12:47:59.900 008 18184.94 74.37 52696.48 88888.00 2007-01-08 12:48:00.400 008 18185.00 74.45 52696.54 88888.00 2007-01-08 12:48:00.900 008 18185.00 74.49 52696.50 88888.00 2007-01-08 12:48:01.400 008 18185.03 74.53 52696.44 88888.00 2007-01-08 12:48:01.900 008 18185.01 74.58 52696.46 88888.00 2007-01-08 12:48:02.400 008 18185.01 74.48 52696.39 88888.00 2007-01-08 12:48:02.900 008 18185.08 74.48 52696.45 88888.00 2007-01-08 12:48:03.400 008 18185.12 74.41 52696.58 88888.00 2007-01-08 12:48:03.900 008 18185.05 74.49 52696.56 88888.00 2007-01-08 12:48:04.400 008 18185.00 74.50 52696.56 88888.00 2007-01-08 12:48:04.900 008 18185.03 74.49 52696.39 88888.00 2007-01-08 12:48:05.400 008 18185.05 74.48 52696.33 88888.00 2007-01-08 12:48:05.900 008 18184.98 74.45 52696.26 88888.00 2007-01-08 12:48:06.400 008 18184.91 74.40 52696.22 88888.00 2007-01-08 12:48:06.900 008 18184.96 74.40 52696.28 88888.00 2007-01-08 12:48:07.400 008 18185.13 74.37 52696.35 88888.00 2007-01-08 12:48:07.900 008 18185.18 74.35 52696.24 88888.00 2007-01-08 12:48:08.400 008 18185.24 74.39 52696.26 88888.00 2007-01-08 12:48:08.900 008 18185.18 74.35 52696.20 88888.00 2007-01-08 12:48:09.400 008 18185.23 74.32 52696.20 88888.00 2007-01-08 12:48:09.900 008 18185.25 74.32 52696.24 88888.00 2007-01-08 12:48:10.400 008 18185.25 74.37 52696.24 88888.00 2007-01-08 12:48:10.900 008 18185.15 74.36 52696.35 88888.00 2007-01-08 12:48:11.400 008 18185.21 74.31 52696.31 88888.00 2007-01-08 12:48:11.900 008 18185.20 74.32 52696.18 88888.00 2007-01-08 12:48:12.400 008 18185.16 74.35 52696.16 88888.00 2007-01-08 12:48:12.900 008 18185.03 74.26 52696.06 88888.00 2007-01-08 12:48:13.400 008 18185.12 74.13 52695.98 88888.00 2007-01-08 12:48:13.900 008 18185.10 74.20 52695.98 88888.00 2007-01-08 12:48:14.400 008 18185.14 74.18 52696.04 88888.00 2007-01-08 12:48:14.900 008 18185.13 74.18 52696.14 88888.00 2007-01-08 12:48:15.400 008 18185.13 74.18 52696.23 88888.00 2007-01-08 12:48:15.900 008 18185.03 74.19 52696.16 88888.00 2007-01-08 12:48:16.400 008 18184.99 74.21 52696.18 88888.00 2007-01-08 12:48:16.900 008 18185.11 74.25 52696.17 88888.00 2007-01-08 12:48:17.400 008 18185.28 74.26 52696.18 88888.00 2007-01-08 12:48:17.900 008 18185.19 74.21 52696.17 88888.00 2007-01-08 12:48:18.400 008 18185.08 74.29 52696.23 88888.00 2007-01-08 12:48:18.900 008 18185.18 74.34 52696.25 88888.00 2007-01-08 12:48:19.400 008 18185.29 74.35 52696.13 88888.00 2007-01-08 12:48:19.900 008 18185.11 74.33 52696.10 88888.00 2007-01-08 12:48:20.400 008 18185.07 74.38 52696.03 88888.00 2007-01-08 12:48:20.900 008 18185.11 74.34 52696.02 88888.00 2007-01-08 12:48:21.400 008 18185.22 74.32 52696.05 88888.00 2007-01-08 12:48:21.900 008 18185.19 74.23 52696.08 88888.00 2007-01-08 12:48:22.400 008 18185.14 74.20 52696.02 88888.00 2007-01-08 12:48:22.900 008 18185.20 74.33 52696.09 88888.00 2007-01-08 12:48:23.400 008 18185.25 74.32 52696.13 88888.00 2007-01-08 12:48:23.900 008 18185.33 74.29 52696.10 88888.00 2007-01-08 12:48:24.400 008 18185.42 74.21 52696.08 88888.00 2007-01-08 12:48:24.900 008 18185.23 74.29 52695.99 88888.00 2007-01-08 12:48:25.400 008 18185.42 74.38 52695.91 88888.00 2007-01-08 12:48:25.900 008 18185.25 74.44 52695.92 88888.00 2007-01-08 12:48:26.400 008 18185.21 74.41 52695.81 88888.00 2007-01-08 12:48:26.900 008 18185.37 74.41 52695.82 88888.00 2007-01-08 12:48:27.400 008 18185.30 74.26 52695.91 88888.00 2007-01-08 12:48:27.900 008 18185.21 74.24 52695.90 88888.00 2007-01-08 12:48:28.400 008 18185.22 74.32 52695.78 88888.00 2007-01-08 12:48:28.900 008 18185.23 74.33 52695.79 88888.00 2007-01-08 12:48:29.400 008 18185.24 74.33 52695.78 88888.00 2007-01-08 12:48:29.900 008 18185.28 74.33 52695.73 88888.00 2007-01-08 12:48:30.400 008 18185.24 74.31 52695.83 88888.00 2007-01-08 12:48:30.900 008 18185.12 74.30 52695.99 88888.00 2007-01-08 12:48:31.400 008 18185.13 74.25 52695.98 88888.00 2007-01-08 12:48:31.900 008 18185.21 74.26 52696.08 88888.00 2007-01-08 12:48:32.400 008 18185.22 74.22 52696.09 88888.00 2007-01-08 12:48:32.900 008 18185.05 74.29 52695.99 88888.00 2007-01-08 12:48:33.400 008 18185.02 74.20 52695.93 88888.00 2007-01-08 12:48:33.900 008 18185.04 74.22 52696.00 88888.00 2007-01-08 12:48:34.400 008 18185.05 74.39 52696.06 88888.00 2007-01-08 12:48:34.900 008 18185.01 74.43 52696.03 88888.00 2007-01-08 12:48:35.400 008 18184.94 74.38 52696.06 88888.00 2007-01-08 12:48:35.900 008 18185.07 74.43 52696.22 88888.00 2007-01-08 12:48:36.400 008 18185.08 74.38 52696.24 88888.00 2007-01-08 12:48:36.900 008 18185.05 74.43 52696.23 88888.00 2007-01-08 12:48:37.400 008 18184.96 74.55 52696.21 88888.00 2007-01-08 12:48:37.900 008 18184.98 74.47 52696.12 88888.00 2007-01-08 12:48:38.400 008 18185.07 74.47 52696.09 88888.00 2007-01-08 12:48:38.900 008 18185.10 74.41 52696.09 88888.00 2007-01-08 12:48:39.400 008 18185.11 74.39 52696.08 88888.00 2007-01-08 12:48:39.900 008 18185.11 74.39 52696.06 88888.00 2007-01-08 12:48:40.400 008 18185.12 74.38 52696.01 88888.00 2007-01-08 12:48:40.900 008 18185.16 74.35 52696.15 88888.00 2007-01-08 12:48:41.400 008 18185.20 74.37 52696.15 88888.00 2007-01-08 12:48:41.900 008 18185.24 74.43 52696.10 88888.00 2007-01-08 12:48:42.400 008 18185.22 74.46 52696.09 88888.00 2007-01-08 12:48:42.900 008 18185.23 74.56 52696.05 88888.00 2007-01-08 12:48:43.400 008 18185.42 74.41 52695.97 88888.00 2007-01-08 12:48:43.900 008 18185.35 74.33 52696.01 88888.00 2007-01-08 12:48:44.400 008 18185.31 74.47 52696.02 88888.00 2007-01-08 12:48:44.900 008 18185.34 74.47 52695.97 88888.00 2007-01-08 12:48:45.400 008 18185.36 74.40 52695.99 88888.00 2007-01-08 12:48:45.900 008 18185.51 74.25 52696.08 88888.00 2007-01-08 12:48:46.400 008 18185.44 74.36 52696.06 88888.00 2007-01-08 12:48:46.900 008 18185.35 74.45 52696.04 88888.00 2007-01-08 12:48:47.400 008 18185.23 74.48 52696.05 88888.00 2007-01-08 12:48:47.900 008 18185.15 74.48 52696.06 88888.00 2007-01-08 12:48:48.400 008 18185.16 74.41 52696.10 88888.00 2007-01-08 12:48:48.900 008 18185.37 74.45 52696.09 88888.00 2007-01-08 12:48:49.400 008 18185.29 74.44 52696.05 88888.00 2007-01-08 12:48:49.900 008 18185.32 74.46 52696.06 88888.00 2007-01-08 12:48:50.400 008 18185.37 74.33 52696.06 88888.00 2007-01-08 12:48:50.900 008 18185.39 74.39 52696.14 88888.00 2007-01-08 12:48:51.400 008 18185.42 74.56 52696.14 88888.00 2007-01-08 12:48:51.900 008 18185.47 74.66 52696.15 88888.00 2007-01-08 12:48:52.400 008 18185.51 74.66 52696.18 88888.00 2007-01-08 12:48:52.900 008 18185.43 74.65 52696.31 88888.00 2007-01-08 12:48:53.400 008 18185.36 74.70 52696.21 88888.00 2007-01-08 12:48:53.900 008 18185.41 74.71 52696.12 88888.00 2007-01-08 12:48:54.400 008 18185.51 74.67 52695.99 88888.00 2007-01-08 12:48:54.900 008 18185.46 74.67 52695.92 88888.00 2007-01-08 12:48:55.400 008 18185.41 74.61 52696.03 88888.00 2007-01-08 12:48:55.900 008 18185.44 74.70 52696.04 88888.00 2007-01-08 12:48:56.400 008 18185.43 74.72 52696.02 88888.00 2007-01-08 12:48:56.900 008 18185.45 74.58 52696.02 88888.00 2007-01-08 12:48:57.400 008 18185.34 74.51 52696.01 88888.00 2007-01-08 12:48:57.900 008 18185.30 74.61 52696.14 88888.00 2007-01-08 12:48:58.400 008 18185.32 74.57 52696.13 88888.00 2007-01-08 12:48:58.900 008 18185.33 74.43 52696.13 88888.00 2007-01-08 12:48:59.400 008 18185.43 74.53 52696.08 88888.00 2007-01-08 12:48:59.900 008 18185.41 74.58 52696.06 88888.00 2007-01-08 12:49:00.400 008 18185.28 74.61 52696.04 88888.00 2007-01-08 12:49:00.900 008 18185.30 74.57 52696.04 88888.00 2007-01-08 12:49:01.400 008 18185.43 74.47 52696.09 88888.00 2007-01-08 12:49:01.900 008 18185.47 74.42 52696.13 88888.00 2007-01-08 12:49:02.400 008 18185.32 74.40 52696.01 88888.00 2007-01-08 12:49:02.900 008 18185.36 74.33 52695.93 88888.00 2007-01-08 12:49:03.400 008 18185.41 74.35 52695.94 88888.00 2007-01-08 12:49:03.900 008 18185.40 74.40 52695.96 88888.00 2007-01-08 12:49:04.400 008 18185.37 74.46 52696.04 88888.00 2007-01-08 12:49:04.900 008 18185.44 74.46 52695.92 88888.00 2007-01-08 12:49:05.400 008 18185.33 74.38 52695.82 88888.00 2007-01-08 12:49:05.900 008 18185.29 74.45 52695.79 88888.00 2007-01-08 12:49:06.400 008 18185.24 74.43 52695.77 88888.00 2007-01-08 12:49:06.900 008 18185.33 74.37 52695.80 88888.00 2007-01-08 12:49:07.400 008 18185.42 74.45 52695.97 88888.00 2007-01-08 12:49:07.900 008 18185.36 74.53 52695.96 88888.00 2007-01-08 12:49:08.400 008 18185.34 74.61 52695.80 88888.00 2007-01-08 12:49:08.900 008 18185.41 74.52 52695.59 88888.00 2007-01-08 12:49:09.400 008 18185.36 74.41 52695.55 88888.00 2007-01-08 12:49:09.900 008 18185.34 74.47 52695.68 88888.00 2007-01-08 12:49:10.400 008 18185.43 74.47 52695.69 88888.00 2007-01-08 12:49:10.900 008 18185.36 74.40 52695.77 88888.00 2007-01-08 12:49:11.400 008 18185.37 74.41 52695.82 88888.00 2007-01-08 12:49:11.900 008 18185.33 74.40 52695.82 88888.00 2007-01-08 12:49:12.400 008 18185.20 74.34 52695.82 88888.00 2007-01-08 12:49:12.900 008 18185.18 74.33 52695.81 88888.00 2007-01-08 12:49:13.400 008 18185.35 74.42 52695.71 88888.00 2007-01-08 12:49:13.900 008 18185.39 74.49 52695.83 88888.00 2007-01-08 12:49:14.400 008 18185.30 74.44 52695.85 88888.00 2007-01-08 12:49:14.900 008 18185.24 74.47 52695.87 88888.00 2007-01-08 12:49:15.400 008 18185.24 74.57 52695.88 88888.00 2007-01-08 12:49:15.900 008 18185.39 74.59 52695.87 88888.00 2007-01-08 12:49:16.400 008 18185.40 74.58 52695.87 88888.00 2007-01-08 12:49:16.900 008 18185.50 74.57 52696.04 88888.00 2007-01-08 12:49:17.400 008 18185.40 74.63 52696.03 88888.00 2007-01-08 12:49:17.900 008 18185.43 74.62 52696.02 88888.00 2007-01-08 12:49:18.400 008 18185.50 74.73 52695.94 88888.00 2007-01-08 12:49:18.900 008 18185.42 74.75 52696.02 88888.00 2007-01-08 12:49:19.400 008 18185.35 74.77 52696.14 88888.00 2007-01-08 12:49:19.900 008 18185.31 74.77 52696.15 88888.00 2007-01-08 12:49:20.400 008 18185.40 74.79 52696.11 88888.00 2007-01-08 12:49:20.900 008 18185.47 74.84 52696.10 88888.00 2007-01-08 12:49:21.400 008 18185.39 74.89 52696.14 88888.00 2007-01-08 12:49:21.900 008 18185.36 74.84 52696.16 88888.00 2007-01-08 12:49:22.400 008 18185.41 74.82 52696.15 88888.00 2007-01-08 12:49:22.900 008 18185.37 74.80 52696.05 88888.00 2007-01-08 12:49:23.400 008 18185.34 74.82 52696.00 88888.00 2007-01-08 12:49:23.900 008 18185.32 74.89 52695.91 88888.00 2007-01-08 12:49:24.400 008 18185.34 74.82 52695.91 88888.00 2007-01-08 12:49:24.900 008 18185.43 74.90 52695.87 88888.00 2007-01-08 12:49:25.400 008 18185.37 74.92 52695.90 88888.00 2007-01-08 12:49:25.900 008 18185.22 74.88 52695.90 88888.00 2007-01-08 12:49:26.400 008 18185.05 74.88 52695.93 88888.00 2007-01-08 12:49:26.900 008 18184.98 74.83 52696.06 88888.00 2007-01-08 12:49:27.400 008 18185.00 74.87 52696.05 88888.00 2007-01-08 12:49:27.900 008 18185.02 75.00 52696.08 88888.00 2007-01-08 12:49:28.400 008 18185.11 75.01 52695.97 88888.00 2007-01-08 12:49:28.900 008 18185.21 75.04 52695.81 88888.00 2007-01-08 12:49:29.400 008 18185.24 75.10 52695.78 88888.00 2007-01-08 12:49:29.900 008 18185.12 75.09 52695.87 88888.00 2007-01-08 12:49:30.400 008 18185.02 74.99 52696.00 88888.00 2007-01-08 12:49:30.900 008 18185.09 74.99 52695.92 88888.00 2007-01-08 12:49:31.400 008 18185.18 74.97 52696.02 88888.00 2007-01-08 12:49:31.900 008 18185.10 75.05 52695.96 88888.00 2007-01-08 12:49:32.400 008 18185.00 74.98 52695.96 88888.00 2007-01-08 12:49:32.900 008 18185.02 74.97 52696.08 88888.00 2007-01-08 12:49:33.400 008 18185.30 75.00 52695.94 88888.00 2007-01-08 12:49:33.900 008 18185.16 75.02 52695.92 88888.00 2007-01-08 12:49:34.400 008 18185.05 75.05 52695.94 88888.00 2007-01-08 12:49:34.900 008 18185.08 75.05 52695.89 88888.00 2007-01-08 12:49:35.400 008 18185.16 75.10 52695.86 88888.00 2007-01-08 12:49:35.900 008 18185.19 75.07 52695.87 88888.00 2007-01-08 12:49:36.400 008 18185.16 75.04 52695.92 88888.00 2007-01-08 12:49:36.900 008 18185.20 74.97 52695.97 88888.00 2007-01-08 12:49:37.400 008 18185.16 75.06 52695.88 88888.00 2007-01-08 12:49:37.900 008 18185.09 75.09 52695.85 88888.00 2007-01-08 12:49:38.400 008 18185.15 75.10 52695.80 88888.00 2007-01-08 12:49:38.900 008 18185.07 74.99 52695.78 88888.00 2007-01-08 12:49:39.400 008 18184.93 74.99 52695.78 88888.00 2007-01-08 12:49:39.900 008 18184.89 75.01 52695.69 88888.00 2007-01-08 12:49:40.400 008 18184.89 75.01 52695.66 88888.00 2007-01-08 12:49:40.900 008 18184.81 75.10 52695.68 88888.00 2007-01-08 12:49:41.400 008 18184.85 75.17 52695.69 88888.00 2007-01-08 12:49:41.900 008 18184.86 75.12 52695.70 88888.00 2007-01-08 12:49:42.400 008 18184.86 75.07 52695.77 88888.00 2007-01-08 12:49:42.900 008 18184.89 75.02 52695.78 88888.00 2007-01-08 12:49:43.400 008 18184.98 75.05 52695.74 88888.00 2007-01-08 12:49:43.900 008 18184.92 75.00 52695.76 88888.00 2007-01-08 12:49:44.400 008 18184.98 75.00 52695.91 88888.00 2007-01-08 12:49:44.900 008 18184.81 74.95 52695.98 88888.00 2007-01-08 12:49:45.400 008 18184.78 74.96 52695.90 88888.00 2007-01-08 12:49:45.900 008 18184.83 74.95 52695.81 88888.00 2007-01-08 12:49:46.400 008 18184.81 74.97 52695.73 88888.00 2007-01-08 12:49:46.900 008 18184.81 74.95 52695.64 88888.00 2007-01-08 12:49:47.400 008 18184.74 74.85 52695.77 88888.00 2007-01-08 12:49:47.900 008 18184.77 74.88 52695.80 88888.00 2007-01-08 12:49:48.400 008 18184.83 74.86 52695.80 88888.00 2007-01-08 12:49:48.900 008 18184.76 74.83 52695.80 88888.00 2007-01-08 12:49:49.400 008 18184.76 74.80 52695.86 88888.00 2007-01-08 12:49:49.900 008 18184.72 74.81 52695.91 88888.00 2007-01-08 12:49:50.400 008 18184.89 74.81 52695.87 88888.00 2007-01-08 12:49:50.900 008 18184.85 74.78 52695.79 88888.00 2007-01-08 12:49:51.400 008 18184.82 74.82 52695.87 88888.00 2007-01-08 12:49:51.900 008 18184.96 74.90 52695.82 88888.00 2007-01-08 12:49:52.400 008 18184.81 74.89 52695.74 88888.00 2007-01-08 12:49:52.900 008 18184.78 74.96 52695.70 88888.00 2007-01-08 12:49:53.400 008 18184.87 74.94 52695.74 88888.00 2007-01-08 12:49:53.900 008 18184.93 74.94 52695.77 88888.00 2007-01-08 12:49:54.400 008 18184.82 74.94 52695.83 88888.00 2007-01-08 12:49:54.900 008 18184.80 74.98 52695.85 88888.00 2007-01-08 12:49:55.400 008 18184.83 74.96 52695.76 88888.00 2007-01-08 12:49:55.900 008 18184.90 74.82 52695.68 88888.00 2007-01-08 12:49:56.400 008 18184.88 74.74 52695.76 88888.00 2007-01-08 12:49:56.900 008 18184.92 74.78 52695.79 88888.00 2007-01-08 12:49:57.400 008 18184.91 74.77 52695.90 88888.00 2007-01-08 12:49:57.900 008 18184.90 74.76 52695.81 88888.00 2007-01-08 12:49:58.400 008 18184.79 74.73 52695.77 88888.00 2007-01-08 12:49:58.900 008 18184.80 74.69 52695.78 88888.00 2007-01-08 12:49:59.400 008 18184.71 74.72 52695.86 88888.00 2007-01-08 12:49:59.900 008 18184.76 74.76 52695.94 88888.00 2007-01-08 12:50:00.400 008 18184.78 74.72 52696.14 88888.00 2007-01-08 12:50:00.900 008 18184.71 74.70 52696.06 88888.00 2007-01-08 12:50:01.400 008 18184.76 74.68 52696.03 88888.00 2007-01-08 12:50:01.900 008 18184.72 74.68 52696.04 88888.00 2007-01-08 12:50:02.400 008 18184.75 74.80 52695.98 88888.00 2007-01-08 12:50:02.900 008 18184.80 74.82 52695.99 88888.00 2007-01-08 12:50:03.400 008 18184.80 74.77 52696.04 88888.00 2007-01-08 12:50:03.900 008 18184.72 74.74 52696.02 88888.00 2007-01-08 12:50:04.400 008 18184.61 74.81 52696.04 88888.00 2007-01-08 12:50:04.900 008 18184.75 74.85 52696.10 88888.00 2007-01-08 12:50:05.400 008 18184.80 74.90 52696.02 88888.00 2007-01-08 12:50:05.900 008 18184.74 74.94 52696.09 88888.00 2007-01-08 12:50:06.400 008 18184.77 74.82 52696.09 88888.00 2007-01-08 12:50:06.900 008 18184.86 74.78 52696.13 88888.00 2007-01-08 12:50:07.400 008 18184.80 74.80 52696.11 88888.00 2007-01-08 12:50:07.900 008 18184.83 74.81 52696.11 88888.00 2007-01-08 12:50:08.400 008 18184.81 74.75 52696.12 88888.00 2007-01-08 12:50:08.900 008 18184.78 74.81 52696.02 88888.00 2007-01-08 12:50:09.400 008 18184.81 74.95 52695.87 88888.00 2007-01-08 12:50:09.900 008 18184.96 74.98 52695.90 88888.00 2007-01-08 12:50:10.397 008 18184.88 74.99 52695.98 88888.00 2007-01-08 12:50:10.907 008 18184.77 75.08 52696.06 88888.00 2007-01-08 12:50:11.407 008 18184.89 75.06 52696.14 88888.00 2007-01-08 12:50:11.907 008 18185.07 75.02 52696.03 88888.00 2007-01-08 12:50:12.407 008 18184.98 75.00 52695.97 88888.00 2007-01-08 12:50:12.907 008 18185.02 75.05 52695.92 88888.00 2007-01-08 12:50:13.407 008 18184.96 75.11 52695.90 88888.00 2007-01-08 12:50:13.907 008 18184.92 75.02 52695.97 88888.00 2007-01-08 12:50:14.407 008 18184.98 74.92 52695.98 88888.00 2007-01-08 12:50:14.907 008 18184.98 74.86 52695.87 88888.00 2007-01-08 12:50:15.407 008 18185.03 74.87 52695.87 88888.00 2007-01-08 12:50:15.907 008 18184.98 74.89 52695.98 88888.00 2007-01-08 12:50:16.407 008 18185.00 74.83 52695.86 88888.00 2007-01-08 12:50:16.907 008 18185.02 74.79 52695.90 88888.00 2007-01-08 12:50:17.407 008 18185.01 74.79 52695.96 88888.00 2007-01-08 12:50:17.907 008 18184.97 74.82 52696.01 88888.00 2007-01-08 12:50:18.407 008 18184.98 74.84 52696.00 88888.00 2007-01-08 12:50:18.907 008 18184.89 74.88 52695.88 88888.00 2007-01-08 12:50:19.407 008 18184.89 74.90 52695.92 88888.00 2007-01-08 12:50:19.907 008 18184.81 74.99 52695.88 88888.00 2007-01-08 12:50:20.407 008 18184.89 74.94 52695.82 88888.00 2007-01-08 12:50:20.907 008 18185.00 74.98 52695.93 88888.00 2007-01-08 12:50:21.407 008 18185.15 74.94 52695.97 88888.00 2007-01-08 12:50:21.907 008 18185.19 75.00 52695.79 88888.00 2007-01-08 12:50:22.407 008 18185.13 75.05 52695.78 88888.00 2007-01-08 12:50:22.907 008 18185.24 74.97 52695.80 88888.00 2007-01-08 12:50:23.407 008 18185.14 74.96 52695.78 88888.00 2007-01-08 12:50:23.907 008 18185.11 75.05 52695.76 88888.00 2007-01-08 12:50:24.407 008 18185.16 75.01 52695.81 88888.00 2007-01-08 12:50:24.907 008 18185.24 74.96 52695.83 88888.00 2007-01-08 12:50:25.407 008 18185.20 74.95 52695.81 88888.00 2007-01-08 12:50:25.907 008 18185.16 74.99 52695.83 88888.00 2007-01-08 12:50:26.407 008 18185.07 75.00 52695.77 88888.00 2007-01-08 12:50:26.907 008 18184.99 74.98 52695.71 88888.00 2007-01-08 12:50:27.407 008 18185.03 74.94 52695.69 88888.00 2007-01-08 12:50:27.907 008 18185.11 75.06 52695.69 88888.00 2007-01-08 12:50:28.407 008 18185.16 75.00 52695.66 88888.00 2007-01-08 12:50:28.907 008 18185.18 74.95 52695.66 88888.00 2007-01-08 12:50:29.407 008 18185.14 75.02 52695.63 88888.00 2007-01-08 12:50:29.907 008 18185.18 75.04 52695.57 88888.00 2007-01-08 12:50:30.407 008 18185.14 75.00 52695.66 88888.00 2007-01-08 12:50:30.907 008 18185.24 74.94 52695.74 88888.00 2007-01-08 12:50:31.407 008 18185.26 74.95 52695.75 88888.00 2007-01-08 12:50:31.907 008 18185.24 74.91 52695.78 88888.00 2007-01-08 12:50:32.407 008 18185.24 74.90 52695.82 88888.00 2007-01-08 12:50:32.907 008 18185.21 74.89 52695.87 88888.00 2007-01-08 12:50:33.407 008 18185.28 74.99 52695.88 88888.00 2007-01-08 12:50:33.907 008 18185.30 75.01 52695.94 88888.00 2007-01-08 12:50:34.407 008 18185.24 74.97 52695.90 88888.00 2007-01-08 12:50:34.907 008 18185.19 74.99 52695.87 88888.00 2007-01-08 12:50:35.407 008 18185.22 74.99 52695.77 88888.00 2007-01-08 12:50:35.907 008 18185.15 74.97 52695.73 88888.00 2007-01-08 12:50:36.407 008 18185.19 74.97 52695.79 88888.00 2007-01-08 12:50:36.907 008 18185.23 74.95 52695.80 88888.00 2007-01-08 12:50:37.407 008 18185.13 74.89 52695.80 88888.00 2007-01-08 12:50:37.907 008 18184.97 74.89 52695.70 88888.00 2007-01-08 12:50:38.407 008 18184.92 74.92 52695.79 88888.00 2007-01-08 12:50:38.907 008 18184.88 75.04 52695.80 88888.00 2007-01-08 12:50:39.407 008 18184.80 75.05 52695.77 88888.00 2007-01-08 12:50:39.907 008 18184.83 74.98 52695.78 88888.00 2007-01-08 12:50:40.407 008 18184.77 74.90 52695.80 88888.00 2007-01-08 12:50:40.907 008 18184.91 74.99 52695.79 88888.00 2007-01-08 12:50:41.407 008 18184.88 75.01 52695.83 88888.00 2007-01-08 12:50:41.907 008 18184.79 74.97 52695.80 88888.00 2007-01-08 12:50:42.407 008 18184.80 74.81 52695.81 88888.00 2007-01-08 12:50:42.907 008 18184.72 74.84 52695.82 88888.00 2007-01-08 12:50:43.407 008 18184.64 75.04 52695.85 88888.00 2007-01-08 12:50:43.907 008 18184.64 74.98 52695.78 88888.00 2007-01-08 12:50:44.407 008 18184.63 74.92 52695.78 88888.00 2007-01-08 12:50:44.907 008 18184.61 74.97 52695.67 88888.00 2007-01-08 12:50:45.407 008 18184.64 74.95 52695.71 88888.00 2007-01-08 12:50:45.907 008 18184.68 74.95 52695.68 88888.00 2007-01-08 12:50:46.407 008 18184.67 74.97 52695.69 88888.00 2007-01-08 12:50:46.907 008 18184.81 74.97 52695.74 88888.00 2007-01-08 12:50:47.407 008 18184.78 74.97 52695.76 88888.00 2007-01-08 12:50:47.907 008 18184.74 74.98 52695.65 88888.00 2007-01-08 12:50:48.407 008 18184.70 74.98 52695.56 88888.00 2007-01-08 12:50:48.907 008 18184.49 74.87 52695.55 88888.00 2007-01-08 12:50:49.407 008 18184.46 74.85 52695.65 88888.00 2007-01-08 12:50:49.907 008 18184.56 74.89 52695.74 88888.00 2007-01-08 12:50:50.407 008 18184.67 74.87 52695.62 88888.00 2007-01-08 12:50:50.907 008 18184.59 74.81 52695.63 88888.00 2007-01-08 12:50:51.407 008 18184.64 74.85 52695.63 88888.00 2007-01-08 12:50:51.907 008 18184.65 74.80 52695.76 88888.00 2007-01-08 12:50:52.407 008 18184.48 74.78 52695.77 88888.00 2007-01-08 12:50:52.907 008 18184.44 74.76 52695.81 88888.00 2007-01-08 12:50:53.407 008 18184.58 74.80 52695.86 88888.00 2007-01-08 12:50:53.907 008 18184.58 74.80 52695.79 88888.00 2007-01-08 12:50:54.407 008 18184.46 74.78 52695.75 88888.00 2007-01-08 12:50:54.907 008 18184.45 74.73 52695.75 88888.00 2007-01-08 12:50:55.407 008 18184.45 74.72 52695.73 88888.00 2007-01-08 12:50:55.907 008 18184.50 74.62 52695.90 88888.00 2007-01-08 12:50:56.407 008 18184.52 74.67 52696.01 88888.00 2007-01-08 12:50:56.907 008 18184.46 74.71 52695.80 88888.00 2007-01-08 12:50:57.407 008 18184.52 74.67 52695.60 88888.00 2007-01-08 12:50:57.907 008 18184.48 74.70 52695.63 88888.00 2007-01-08 12:50:58.407 008 18184.42 74.78 52695.70 88888.00 2007-01-08 12:50:58.907 008 18184.44 74.75 52695.76 88888.00 2007-01-08 12:50:59.407 008 18184.74 74.85 52695.74 88888.00 2007-01-08 12:50:59.907 008 18184.50 74.90 52695.66 88888.00 2007-01-08 12:51:00.407 008 18184.45 74.83 52695.68 88888.00 2007-01-08 12:51:00.907 008 18184.39 74.81 52695.65 88888.00 2007-01-08 12:51:01.407 008 18184.44 74.68 52695.70 88888.00 2007-01-08 12:51:01.907 008 18184.44 74.63 52695.74 88888.00 2007-01-08 12:51:02.407 008 18184.43 74.63 52695.67 88888.00 2007-01-08 12:51:02.907 008 18184.39 74.70 52695.54 88888.00 2007-01-08 12:51:03.407 008 18184.38 74.66 52695.56 88888.00 2007-01-08 12:51:03.907 008 18184.32 74.68 52695.63 88888.00 2007-01-08 12:51:04.407 008 18184.34 74.72 52695.67 88888.00 2007-01-08 12:51:04.907 008 18184.45 74.78 52695.71 88888.00 2007-01-08 12:51:05.407 008 18184.38 74.82 52695.74 88888.00 2007-01-08 12:51:05.907 008 18184.36 74.73 52695.76 88888.00 2007-01-08 12:51:06.407 008 18184.36 74.77 52695.76 88888.00 2007-01-08 12:51:06.907 008 18184.45 74.82 52695.83 88888.00 2007-01-08 12:51:07.407 008 18184.40 74.82 52695.81 88888.00 2007-01-08 12:51:07.907 008 18184.32 74.87 52695.77 88888.00 2007-01-08 12:51:08.407 008 18184.31 74.84 52695.65 88888.00 2007-01-08 12:51:08.907 008 18184.25 74.82 52695.62 88888.00 2007-01-08 12:51:09.407 008 18184.18 74.86 52695.66 88888.00 2007-01-08 12:51:09.907 008 18184.23 74.96 52695.58 88888.00 2007-01-08 12:51:10.407 008 18184.22 75.01 52695.60 88888.00 2007-01-08 12:51:10.907 008 18184.20 75.05 52695.73 88888.00 2007-01-08 12:51:11.407 008 18184.16 75.07 52695.82 88888.00 2007-01-08 12:51:11.907 008 18184.14 75.03 52695.85 88888.00 2007-01-08 12:51:12.407 008 18184.11 74.95 52695.88 88888.00 2007-01-08 12:51:12.907 008 18184.07 74.92 52695.91 88888.00 2007-01-08 12:51:13.407 008 18184.03 75.00 52695.88 88888.00 2007-01-08 12:51:13.907 008 18184.02 74.99 52695.89 88888.00 2007-01-08 12:51:14.407 008 18184.07 74.89 52695.83 88888.00 2007-01-08 12:51:14.907 008 18184.11 74.85 52695.77 88888.00 2007-01-08 12:51:15.407 008 18184.05 74.92 52695.85 88888.00 2007-01-08 12:51:15.907 008 18184.01 74.89 52695.73 88888.00 2007-01-08 12:51:16.407 008 18184.15 74.87 52695.69 88888.00 2007-01-08 12:51:16.907 008 18184.11 74.97 52695.81 88888.00 2007-01-08 12:51:17.407 008 18184.05 75.05 52695.71 88888.00 2007-01-08 12:51:17.907 008 18184.03 75.10 52695.69 88888.00 2007-01-08 12:51:18.407 008 18184.15 75.14 52695.70 88888.00 2007-01-08 12:51:18.907 008 18184.21 75.13 52695.79 88888.00 2007-01-08 12:51:19.407 008 18184.06 75.05 52695.80 88888.00 2007-01-08 12:51:19.907 008 18183.94 75.11 52695.67 88888.00 2007-01-08 12:51:20.407 008 18184.10 75.08 52695.64 88888.00 2007-01-08 12:51:20.907 008 18184.14 75.09 52695.68 88888.00 2007-01-08 12:51:21.407 008 18184.10 75.10 52695.68 88888.00 2007-01-08 12:51:21.907 008 18184.10 75.09 52695.71 88888.00 2007-01-08 12:51:22.407 008 18184.05 75.09 52695.73 88888.00 2007-01-08 12:51:22.907 008 18184.10 75.11 52695.71 88888.00 2007-01-08 12:51:23.407 008 18184.11 75.09 52695.81 88888.00 2007-01-08 12:51:23.907 008 18184.07 75.05 52695.73 88888.00 2007-01-08 12:51:24.407 008 18184.06 75.07 52695.55 88888.00 2007-01-08 12:51:24.907 008 18184.11 75.14 52695.52 88888.00 2007-01-08 12:51:25.407 008 18184.16 75.09 52695.62 88888.00 2007-01-08 12:51:25.907 008 18184.14 75.05 52695.60 88888.00 2007-01-08 12:51:26.407 008 18184.17 75.09 52695.66 88888.00 2007-01-08 12:51:26.907 008 18184.15 75.11 52695.63 88888.00 2007-01-08 12:51:27.407 008 18184.12 75.05 52695.59 88888.00 2007-01-08 12:51:27.907 008 18184.17 75.07 52695.48 88888.00 2007-01-08 12:51:28.407 008 18184.21 75.05 52695.39 88888.00 2007-01-08 12:51:28.907 008 18184.15 75.06 52695.46 88888.00 2007-01-08 12:51:29.407 008 18184.21 75.02 52695.65 88888.00 2007-01-08 12:51:29.907 008 18184.21 75.09 52695.66 88888.00 2007-01-08 12:51:30.407 008 18184.17 75.04 52695.53 88888.00 2007-01-08 12:51:30.907 008 18184.26 74.97 52695.67 88888.00 2007-01-08 12:51:31.407 008 18184.34 75.02 52695.66 88888.00 2007-01-08 12:51:31.907 008 18184.27 75.10 52695.69 88888.00 2007-01-08 12:51:32.407 008 18184.28 75.17 52695.74 88888.00 2007-01-08 12:51:32.907 008 18184.23 75.18 52695.65 88888.00 2007-01-08 12:51:33.407 008 18184.09 75.25 52695.65 88888.00 2007-01-08 12:51:33.907 008 18184.15 75.20 52695.68 88888.00 2007-01-08 12:51:34.407 008 18184.34 75.14 52695.60 88888.00 2007-01-08 12:51:34.907 008 18184.39 75.13 52695.62 88888.00 2007-01-08 12:51:35.407 008 18184.45 75.16 52695.74 88888.00 2007-01-08 12:51:35.907 008 18184.36 75.17 52695.81 88888.00 2007-01-08 12:51:36.407 008 18184.35 75.20 52695.74 88888.00 2007-01-08 12:51:36.907 008 18184.38 75.19 52695.69 88888.00 2007-01-08 12:51:37.407 008 18184.36 75.23 52695.70 88888.00 2007-01-08 12:51:37.907 008 18184.37 75.21 52695.62 88888.00 2007-01-08 12:51:38.407 008 18184.29 75.12 52695.51 88888.00 2007-01-08 12:51:38.907 008 18184.29 75.10 52695.41 88888.00 2007-01-08 12:51:39.407 008 18184.39 75.15 52695.43 88888.00 2007-01-08 12:51:39.907 008 18184.40 75.14 52695.54 88888.00 2007-01-08 12:51:40.407 008 18184.35 75.13 52695.60 88888.00 2007-01-08 12:51:40.907 008 18184.45 75.28 52695.65 88888.00 2007-01-08 12:51:41.407 008 18184.40 75.26 52695.59 88888.00 2007-01-08 12:51:41.907 008 18184.46 75.20 52695.62 88888.00 2007-01-08 12:51:42.407 008 18184.64 75.20 52695.58 88888.00 2007-01-08 12:51:42.907 008 18184.58 75.26 52695.66 88888.00 2007-01-08 12:51:43.407 008 18184.63 75.29 52695.62 88888.00 2007-01-08 12:51:43.907 008 18184.58 75.28 52695.67 88888.00 2007-01-08 12:51:44.407 008 18184.49 75.24 52695.55 88888.00 2007-01-08 12:51:44.907 008 18184.52 75.31 52695.50 88888.00 2007-01-08 12:51:45.407 008 18184.55 75.31 52695.60 88888.00 2007-01-08 12:51:45.907 008 18184.63 75.22 52695.64 88888.00 2007-01-08 12:51:46.407 008 18184.63 75.19 52695.56 88888.00 2007-01-08 12:51:46.907 008 18184.57 75.16 52695.42 88888.00 2007-01-08 12:51:47.407 008 18184.57 75.19 52695.45 88888.00 2007-01-08 12:51:47.907 008 18184.61 75.37 52695.55 88888.00 2007-01-08 12:51:48.407 008 18184.63 75.33 52695.55 88888.00 2007-01-08 12:51:48.907 008 18184.47 75.33 52695.52 88888.00 2007-01-08 12:51:49.407 008 18184.47 75.38 52695.48 88888.00 2007-01-08 12:51:49.907 008 18184.46 75.40 52695.47 88888.00 2007-01-08 12:51:50.407 008 18184.43 75.56 52695.44 88888.00 2007-01-08 12:51:50.907 008 18184.42 75.56 52695.38 88888.00 2007-01-08 12:51:51.407 008 18184.44 75.56 52695.51 88888.00 2007-01-08 12:51:51.907 008 18184.39 75.52 52695.73 88888.00 2007-01-08 12:51:52.407 008 18184.42 75.47 52695.79 88888.00 2007-01-08 12:51:52.907 008 18184.38 75.40 52695.77 88888.00 2007-01-08 12:51:53.407 008 18184.46 75.40 52695.69 88888.00 2007-01-08 12:51:53.907 008 18184.36 75.48 52695.53 88888.00 2007-01-08 12:51:54.407 008 18184.31 75.54 52695.42 88888.00 2007-01-08 12:51:54.907 008 18184.32 75.55 52695.35 88888.00 2007-01-08 12:51:55.407 008 18184.37 75.51 52695.29 88888.00 2007-01-08 12:51:55.907 008 18184.32 75.51 52695.18 88888.00 2007-01-08 12:51:56.407 008 18184.27 75.54 52695.10 88888.00 2007-01-08 12:51:56.907 008 18184.34 75.52 52695.17 88888.00 2007-01-08 12:51:57.407 008 18184.37 75.43 52695.28 88888.00 2007-01-08 12:51:57.907 008 18184.54 75.49 52695.35 88888.00 2007-01-08 12:51:58.407 008 18184.44 75.48 52695.35 88888.00 2007-01-08 12:51:58.907 008 18184.65 75.49 52695.34 88888.00 2007-01-08 12:51:59.407 008 18184.60 75.52 52695.36 88888.00 2007-01-08 12:51:59.907 008 18184.55 75.62 52695.51 88888.00 2007-01-08 12:52:00.407 008 18184.57 75.62 52695.40 88888.00 2007-01-08 12:52:00.907 008 18184.49 75.65 52695.38 88888.00 2007-01-08 12:52:01.407 008 18184.45 75.64 52695.54 88888.00 2007-01-08 12:52:01.907 008 18184.44 75.66 52695.56 88888.00 2007-01-08 12:52:02.407 008 18184.40 75.71 52695.47 88888.00 2007-01-08 12:52:02.907 008 18184.31 75.69 52695.63 88888.00 2007-01-08 12:52:03.407 008 18184.40 75.59 52695.78 88888.00 2007-01-08 12:52:03.907 008 18184.40 75.52 52695.80 88888.00 2007-01-08 12:52:04.407 008 18184.39 75.58 52695.88 88888.00 2007-01-08 12:52:04.907 008 18184.38 75.64 52695.93 88888.00 2007-01-08 12:52:05.407 008 18184.38 75.63 52695.88 88888.00 2007-01-08 12:52:05.907 008 18184.38 75.53 52695.82 88888.00 2007-01-08 12:52:06.407 008 18184.46 75.47 52695.82 88888.00 2007-01-08 12:52:06.907 008 18184.50 75.48 52695.80 88888.00 2007-01-08 12:52:07.407 008 18184.45 75.44 52695.80 88888.00 2007-01-08 12:52:07.907 008 18184.31 75.47 52695.76 88888.00 2007-01-08 12:52:08.407 008 18184.33 75.47 52695.81 88888.00 2007-01-08 12:52:08.907 008 18184.39 75.48 52695.90 88888.00 2007-01-08 12:52:09.407 008 18184.39 75.49 52695.81 88888.00 2007-01-08 12:52:09.907 008 18184.47 75.56 52695.79 88888.00 2007-01-08 12:52:10.407 008 18184.55 75.65 52695.79 88888.00 2007-01-08 12:52:10.907 008 18184.63 75.65 52695.77 88888.00 2007-01-08 12:52:11.407 008 18184.69 75.55 52695.69 88888.00 2007-01-08 12:52:11.907 008 18184.61 75.62 52695.69 88888.00 2007-01-08 12:52:12.407 008 18184.54 75.64 52695.71 88888.00 2007-01-08 12:52:12.907 008 18184.58 75.67 52695.78 88888.00 2007-01-08 12:52:13.407 008 18184.60 75.61 52695.83 88888.00 2007-01-08 12:52:13.907 008 18184.49 75.59 52695.79 88888.00 2007-01-08 12:52:14.407 008 18184.59 75.66 52695.82 88888.00 2007-01-08 12:52:14.907 008 18184.68 75.80 52695.88 88888.00 2007-01-08 12:52:15.407 008 18184.70 75.85 52695.92 88888.00 2007-01-08 12:52:15.907 008 18184.61 75.81 52695.87 88888.00 2007-01-08 12:52:16.407 008 18184.59 75.78 52695.81 88888.00 2007-01-08 12:52:16.907 008 18184.58 75.75 52695.86 88888.00 2007-01-08 12:52:17.407 008 18184.58 75.75 52695.82 88888.00 2007-01-08 12:52:17.907 008 18184.42 75.71 52695.74 88888.00 2007-01-08 12:52:18.407 008 18184.37 75.73 52695.70 88888.00 2007-01-08 12:52:18.907 008 18184.45 75.80 52695.78 88888.00 2007-01-08 12:52:19.407 008 18184.54 75.79 52695.85 88888.00 2007-01-08 12:52:19.907 008 18184.53 75.80 52695.86 88888.00 2007-01-08 12:52:20.407 008 18184.48 75.80 52695.91 88888.00 2007-01-08 12:52:20.907 008 18184.48 75.76 52695.75 88888.00 2007-01-08 12:52:21.407 008 18184.38 75.67 52695.77 88888.00 2007-01-08 12:52:21.907 008 18184.38 75.73 52695.85 88888.00 2007-01-08 12:52:22.407 008 18184.43 75.66 52695.82 88888.00 2007-01-08 12:52:22.907 008 18184.31 75.65 52695.75 88888.00 2007-01-08 12:52:23.407 008 18184.35 75.67 52695.80 88888.00 2007-01-08 12:52:23.907 008 18184.34 75.63 52695.82 88888.00 2007-01-08 12:52:24.407 008 18184.35 75.72 52695.93 88888.00 2007-01-08 12:52:24.907 008 18184.35 75.80 52695.96 88888.00 2007-01-08 12:52:25.407 008 18184.38 75.78 52695.97 88888.00 2007-01-08 12:52:25.907 008 18184.38 75.76 52695.96 88888.00 2007-01-08 12:52:26.407 008 18184.33 75.80 52696.01 88888.00 2007-01-08 12:52:26.907 008 18184.21 75.82 52695.87 88888.00 2007-01-08 12:52:27.407 008 18184.31 75.75 52695.87 88888.00 2007-01-08 12:52:27.907 008 18184.28 75.72 52695.89 88888.00 2007-01-08 12:52:28.407 008 18184.28 75.74 52695.90 88888.00 2007-01-08 12:52:28.907 008 18184.27 75.78 52695.87 88888.00 2007-01-08 12:52:29.407 008 18184.31 75.74 52695.87 88888.00 2007-01-08 12:52:29.907 008 18184.33 75.71 52695.87 88888.00 2007-01-08 12:52:30.407 008 18184.33 75.72 52695.86 88888.00 2007-01-08 12:52:30.907 008 18184.21 75.77 52695.91 88888.00 2007-01-08 12:52:31.407 008 18184.26 75.72 52695.98 88888.00 2007-01-08 12:52:31.907 008 18184.27 75.74 52695.96 88888.00 2007-01-08 12:52:32.407 008 18184.24 75.75 52695.99 88888.00 2007-01-08 12:52:32.907 008 18184.20 75.76 52696.03 88888.00 2007-01-08 12:52:33.407 008 18184.18 75.73 52695.94 88888.00 2007-01-08 12:52:33.907 008 18184.33 75.71 52695.99 88888.00 2007-01-08 12:52:34.407 008 18184.33 75.79 52696.16 88888.00 2007-01-08 12:52:34.907 008 18184.24 75.85 52696.05 88888.00 2007-01-08 12:52:35.407 008 18184.24 75.75 52695.90 88888.00 2007-01-08 12:52:35.907 008 18184.18 75.70 52695.96 88888.00 2007-01-08 12:52:36.407 008 18184.13 75.76 52696.03 88888.00 2007-01-08 12:52:36.907 008 18184.16 75.77 52695.99 88888.00 2007-01-08 12:52:37.407 008 18184.10 75.76 52695.93 88888.00 2007-01-08 12:52:37.907 008 18184.01 75.71 52695.97 88888.00 2007-01-08 12:52:38.407 008 18184.11 75.69 52695.98 88888.00 2007-01-08 12:52:38.907 008 18184.17 75.68 52696.04 88888.00 2007-01-08 12:52:39.407 008 18184.01 75.73 52696.04 88888.00 2007-01-08 12:52:39.907 008 18183.93 75.77 52695.91 88888.00 2007-01-08 12:52:40.407 008 18183.98 75.79 52695.97 88888.00 2007-01-08 12:52:40.907 008 18184.09 75.76 52696.01 88888.00 2007-01-08 12:52:41.407 008 18184.06 75.81 52696.02 88888.00 2007-01-08 12:52:41.907 008 18184.13 75.82 52696.00 88888.00 2007-01-08 12:52:42.407 008 18184.04 75.82 52696.05 88888.00 2007-01-08 12:52:42.907 008 18183.92 75.76 52696.06 88888.00 2007-01-08 12:52:43.407 008 18183.92 75.78 52695.97 88888.00 2007-01-08 12:52:43.907 008 18183.98 75.74 52696.00 88888.00 2007-01-08 12:52:44.407 008 18183.98 75.73 52696.14 88888.00 2007-01-08 12:52:44.907 008 18183.92 75.78 52696.16 88888.00 2007-01-08 12:52:45.407 008 18183.90 75.89 52696.22 88888.00 2007-01-08 12:52:45.907 008 18184.04 75.89 52696.24 88888.00 2007-01-08 12:52:46.407 008 18184.01 75.85 52696.21 88888.00 2007-01-08 12:52:46.907 008 18183.87 75.90 52696.24 88888.00 2007-01-08 12:52:47.407 008 18183.91 75.87 52696.25 88888.00 2007-01-08 12:52:47.907 008 18183.94 75.91 52696.17 88888.00 2007-01-08 12:52:48.407 008 18183.98 75.92 52696.17 88888.00 2007-01-08 12:52:48.907 008 18183.90 75.89 52696.18 88888.00 2007-01-08 12:52:49.407 008 18183.91 75.89 52696.16 88888.00 2007-01-08 12:52:49.907 008 18183.85 75.83 52696.17 88888.00 2007-01-08 12:52:50.407 008 18183.92 75.74 52696.20 88888.00 2007-01-08 12:52:50.907 008 18183.95 75.85 52696.24 88888.00 2007-01-08 12:52:51.407 008 18183.91 75.87 52696.21 88888.00 2007-01-08 12:52:51.907 008 18183.84 75.76 52696.17 88888.00 2007-01-08 12:52:52.407 008 18183.78 75.80 52696.14 88888.00 2007-01-08 12:52:52.907 008 18183.68 75.76 52696.26 88888.00 2007-01-08 12:52:53.407 008 18183.70 75.75 52696.29 88888.00 2007-01-08 12:52:53.907 008 18183.81 75.70 52696.18 88888.00 2007-01-08 12:52:54.407 008 18183.83 75.70 52696.06 88888.00 2007-01-08 12:52:54.907 008 18183.81 75.77 52696.12 88888.00 2007-01-08 12:52:55.407 008 18183.79 75.84 52696.08 88888.00 2007-01-08 12:52:55.907 008 18183.79 75.74 52696.00 88888.00 2007-01-08 12:52:56.407 008 18183.79 75.69 52696.04 88888.00 2007-01-08 12:52:56.907 008 18183.76 75.72 52696.03 88888.00 2007-01-08 12:52:57.407 008 18183.78 75.77 52695.97 88888.00 2007-01-08 12:52:57.907 008 18183.81 75.75 52695.89 88888.00 2007-01-08 12:52:58.407 008 18183.76 75.81 52696.01 88888.00 2007-01-08 12:52:58.907 008 18183.78 75.81 52696.10 88888.00 2007-01-08 12:52:59.407 008 18183.82 75.81 52696.06 88888.00 2007-01-08 12:52:59.907 008 18183.71 75.76 52695.90 88888.00 2007-01-08 12:53:00.407 008 18183.57 75.68 52695.99 88888.00 2007-01-08 12:53:00.907 008 18183.58 75.69 52696.01 88888.00 2007-01-08 12:53:01.407 008 18183.60 75.67 52696.23 88888.00 2007-01-08 12:53:01.907 008 18183.68 75.62 52696.18 88888.00 2007-01-08 12:53:02.407 008 18183.71 75.52 52696.09 88888.00 2007-01-08 12:53:02.907 008 18183.83 75.59 52696.16 88888.00 2007-01-08 12:53:03.407 008 18183.91 75.59 52696.11 88888.00 2007-01-08 12:53:03.907 008 18183.85 75.57 52696.05 88888.00 2007-01-08 12:53:04.407 008 18183.72 75.63 52696.06 88888.00 2007-01-08 12:53:04.907 008 18183.70 75.59 52696.15 88888.00 2007-01-08 12:53:05.407 008 18183.69 75.50 52696.14 88888.00 2007-01-08 12:53:05.907 008 18183.68 75.56 52696.21 88888.00 2007-01-08 12:53:06.407 008 18183.49 75.62 52696.27 88888.00 2007-01-08 12:53:06.907 008 18183.47 75.68 52696.14 88888.00 2007-01-08 12:53:07.407 008 18183.58 75.66 52696.18 88888.00 2007-01-08 12:53:07.907 008 18183.70 75.62 52696.22 88888.00 2007-01-08 12:53:08.407 008 18183.68 75.58 52696.29 88888.00 2007-01-08 12:53:08.907 008 18183.63 75.57 52696.32 88888.00 2007-01-08 12:53:09.407 008 18183.64 75.61 52696.23 88888.00 2007-01-08 12:53:09.907 008 18183.73 75.64 52696.13 88888.00 2007-01-08 12:53:10.407 008 18183.68 75.65 52696.21 88888.00 2007-01-08 12:53:10.907 008 18183.50 75.69 52696.11 88888.00 2007-01-08 12:53:11.407 008 18183.35 75.71 52696.16 88888.00 2007-01-08 12:53:11.907 008 18183.31 75.71 52696.17 88888.00 2007-01-08 12:53:12.407 008 18183.27 75.64 52696.23 88888.00 2007-01-08 12:53:12.907 008 18183.30 75.59 52696.17 88888.00 2007-01-08 12:53:13.407 008 18183.35 75.56 52696.10 88888.00 2007-01-08 12:53:13.907 008 18183.31 75.62 52696.18 88888.00 2007-01-08 12:53:14.407 008 18183.31 75.56 52696.18 88888.00 2007-01-08 12:53:14.907 008 18183.22 75.59 52696.16 88888.00 2007-01-08 12:53:15.407 008 18183.25 75.62 52696.16 88888.00 2007-01-08 12:53:15.907 008 18183.39 75.56 52696.22 88888.00 2007-01-08 12:53:16.407 008 18183.36 75.48 52696.17 88888.00 2007-01-08 12:53:16.907 008 18183.38 75.56 52696.02 88888.00 2007-01-08 12:53:17.407 008 18183.31 75.65 52695.86 88888.00 2007-01-08 12:53:17.907 008 18183.28 75.69 52695.93 88888.00 2007-01-08 12:53:18.407 008 18183.47 75.59 52696.04 88888.00 2007-01-08 12:53:18.907 008 18183.44 75.54 52695.99 88888.00 2007-01-08 12:53:19.407 008 18183.35 75.57 52695.88 88888.00 2007-01-08 12:53:19.907 008 18183.34 75.50 52695.92 88888.00 2007-01-08 12:53:20.407 008 18183.28 75.48 52695.91 88888.00 2007-01-08 12:53:20.907 008 18183.24 75.46 52695.98 88888.00 2007-01-08 12:53:21.407 008 18183.27 75.54 52696.10 88888.00 2007-01-08 12:53:21.907 008 18183.26 75.48 52696.26 88888.00 2007-01-08 12:53:22.407 008 18183.23 75.48 52696.18 88888.00 2007-01-08 12:53:22.907 008 18183.25 75.50 52696.00 88888.00 2007-01-08 12:53:23.407 008 18183.30 75.53 52696.06 88888.00 2007-01-08 12:53:23.907 008 18183.34 75.49 52696.02 88888.00 2007-01-08 12:53:24.407 008 18183.36 75.42 52695.96 88888.00 2007-01-08 12:53:24.907 008 18183.57 75.47 52695.96 88888.00 2007-01-08 12:53:25.407 008 18183.64 75.41 52695.92 88888.00 2007-01-08 12:53:25.907 008 18183.57 75.32 52695.92 88888.00 2007-01-08 12:53:26.407 008 18183.47 75.32 52695.88 88888.00 2007-01-08 12:53:26.907 008 18183.50 75.42 52695.82 88888.00 2007-01-08 12:53:27.407 008 18183.57 75.37 52695.76 88888.00 2007-01-08 12:53:27.907 008 18183.63 75.25 52695.71 88888.00 2007-01-08 12:53:28.407 008 18183.70 75.20 52695.76 88888.00 2007-01-08 12:53:28.907 008 18183.55 75.19 52695.78 88888.00 2007-01-08 12:53:29.407 008 18183.56 75.22 52695.81 88888.00 2007-01-08 12:53:29.907 008 18183.59 75.16 52695.76 88888.00 2007-01-08 12:53:30.407 008 18183.58 75.13 52695.79 88888.00 2007-01-08 12:53:30.907 008 18183.57 75.07 52695.83 88888.00 2007-01-08 12:53:31.407 008 18183.60 75.17 52695.76 88888.00 2007-01-08 12:53:31.907 008 18183.80 75.18 52695.69 88888.00 2007-01-08 12:53:32.407 008 18183.71 75.07 52695.81 88888.00 2007-01-08 12:53:32.907 008 18183.50 75.06 52695.77 88888.00 2007-01-08 12:53:33.407 008 18183.45 75.04 52695.70 88888.00 2007-01-08 12:53:33.907 008 18183.48 75.03 52695.75 88888.00 2007-01-08 12:53:34.407 008 18183.51 75.02 52695.76 88888.00 2007-01-08 12:53:34.907 008 18183.63 75.08 52695.73 88888.00 2007-01-08 12:53:35.407 008 18183.70 75.16 52695.83 88888.00 2007-01-08 12:53:35.907 008 18183.82 75.19 52695.80 88888.00 2007-01-08 12:53:36.407 008 18183.78 75.24 52695.78 88888.00 2007-01-08 12:53:36.907 008 18183.60 75.29 52695.79 88888.00 2007-01-08 12:53:37.407 008 18183.58 75.34 52695.74 88888.00 2007-01-08 12:53:37.907 008 18183.58 75.32 52695.69 88888.00 2007-01-08 12:53:38.407 008 18183.61 75.26 52695.60 88888.00 2007-01-08 12:53:38.907 008 18183.58 75.29 52695.58 88888.00 2007-01-08 12:53:39.407 008 18183.61 75.29 52695.68 88888.00 2007-01-08 12:53:39.907 008 18183.63 75.33 52695.76 88888.00 2007-01-08 12:53:40.407 008 18183.58 75.33 52695.69 88888.00 2007-01-08 12:53:40.907 008 18183.41 75.33 52695.71 88888.00 2007-01-08 12:53:41.407 008 18183.48 75.35 52695.78 88888.00 2007-01-08 12:53:41.907 008 18183.66 75.36 52695.87 88888.00 2007-01-08 12:53:42.407 008 18183.63 75.35 52695.87 88888.00 2007-01-08 12:53:42.907 008 18183.56 75.36 52695.85 88888.00 2007-01-08 12:53:43.407 008 18183.67 75.39 52695.83 88888.00 2007-01-08 12:53:43.907 008 18183.91 75.40 52695.80 88888.00 2007-01-08 12:53:44.407 008 18183.83 75.40 52695.85 88888.00 2007-01-08 12:53:44.907 008 18183.67 75.37 52695.88 88888.00 2007-01-08 12:53:45.407 008 18183.67 75.36 52695.88 88888.00 2007-01-08 12:53:45.907 008 18183.76 75.42 52695.70 88888.00 2007-01-08 12:53:46.407 008 18183.73 75.40 52695.66 88888.00 2007-01-08 12:53:46.907 008 18183.63 75.40 52695.66 88888.00 2007-01-08 12:53:47.407 008 18183.52 75.40 52695.76 88888.00 2007-01-08 12:53:47.907 008 18183.64 75.39 52695.80 88888.00 2007-01-08 12:53:48.407 008 18183.68 75.37 52695.77 88888.00 2007-01-08 12:53:48.907 008 18183.68 75.40 52695.80 88888.00 2007-01-08 12:53:49.407 008 18183.66 75.39 52695.96 88888.00 2007-01-08 12:53:49.907 008 18183.70 75.38 52696.06 88888.00 2007-01-08 12:53:50.407 008 18183.76 75.44 52695.96 88888.00 2007-01-08 12:53:50.907 008 18183.69 75.47 52695.93 88888.00 2007-01-08 12:53:51.407 008 18183.62 75.51 52695.90 88888.00 2007-01-08 12:53:51.907 008 18183.83 75.58 52695.81 88888.00 2007-01-08 12:53:52.407 008 18184.00 75.59 52695.78 88888.00 2007-01-08 12:53:52.907 008 18184.02 75.55 52695.83 88888.00 2007-01-08 12:53:53.407 008 18183.95 75.52 52695.88 88888.00 2007-01-08 12:53:53.907 008 18184.00 75.63 52695.88 88888.00 2007-01-08 12:53:54.407 008 18183.91 75.55 52695.81 88888.00 2007-01-08 12:53:54.907 008 18183.89 75.46 52695.78 88888.00 2007-01-08 12:53:55.407 008 18183.95 75.46 52695.77 88888.00 2007-01-08 12:53:55.907 008 18183.94 75.53 52695.79 88888.00 2007-01-08 12:53:56.407 008 18184.04 75.56 52695.78 88888.00 2007-01-08 12:53:56.907 008 18184.01 75.58 52695.85 88888.00 2007-01-08 12:53:57.407 008 18183.99 75.47 52695.90 88888.00 2007-01-08 12:53:57.907 008 18183.94 75.42 52695.86 88888.00 2007-01-08 12:53:58.407 008 18183.88 75.38 52695.86 88888.00 2007-01-08 12:53:58.907 008 18183.92 75.35 52695.85 88888.00 2007-01-08 12:53:59.407 008 18183.94 75.34 52695.83 88888.00 2007-01-08 12:53:59.907 008 18183.94 75.39 52696.00 88888.00 2007-01-08 12:54:00.407 008 18183.98 75.47 52696.05 88888.00 2007-01-08 12:54:00.907 008 18183.93 75.54 52695.87 88888.00 2007-01-08 12:54:01.407 008 18183.80 75.62 52695.79 88888.00 2007-01-08 12:54:01.907 008 18183.61 75.62 52695.85 88888.00 2007-01-08 12:54:02.407 008 18183.68 75.54 52695.91 88888.00 2007-01-08 12:54:02.907 008 18183.68 75.53 52695.96 88888.00 2007-01-08 12:54:03.407 008 18183.70 75.57 52696.02 88888.00 2007-01-08 12:54:03.907 008 18183.81 75.58 52696.02 88888.00 2007-01-08 12:54:04.407 008 18183.80 75.61 52695.94 88888.00 2007-01-08 12:54:04.907 008 18183.73 75.57 52695.88 88888.00 2007-01-08 12:54:05.407 008 18183.71 75.54 52695.83 88888.00 2007-01-08 12:54:05.907 008 18183.76 75.56 52695.80 88888.00 2007-01-08 12:54:06.407 008 18183.74 75.57 52695.68 88888.00 2007-01-08 12:54:06.907 008 18183.78 75.62 52695.70 88888.00 2007-01-08 12:54:07.407 008 18183.77 75.65 52695.73 88888.00 2007-01-08 12:54:07.907 008 18183.67 75.68 52695.66 88888.00 2007-01-08 12:54:08.407 008 18183.63 75.67 52695.76 88888.00 2007-01-08 12:54:08.907 008 18183.60 75.67 52695.80 88888.00 2007-01-08 12:54:09.407 008 18183.57 75.71 52695.82 88888.00 2007-01-08 12:54:09.907 008 18183.62 75.75 52695.85 88888.00 2007-01-08 12:54:10.407 008 18183.68 75.78 52695.74 88888.00 2007-01-08 12:54:10.907 008 18183.74 75.85 52695.78 88888.00 2007-01-08 12:54:11.407 008 18183.68 75.84 52695.82 88888.00 2007-01-08 12:54:11.907 008 18183.73 75.83 52695.78 88888.00 2007-01-08 12:54:12.407 008 18183.68 75.89 52695.74 88888.00 2007-01-08 12:54:12.907 008 18183.57 75.96 52695.81 88888.00 2007-01-08 12:54:13.407 008 18183.42 75.89 52695.87 88888.00 2007-01-08 12:54:13.907 008 18183.37 75.91 52695.76 88888.00 2007-01-08 12:54:14.407 008 18183.53 75.95 52695.75 88888.00 2007-01-08 12:54:14.907 008 18183.74 75.86 52695.73 88888.00 2007-01-08 12:54:15.407 008 18183.66 75.90 52695.80 88888.00 2007-01-08 12:54:15.907 008 18183.67 75.95 52695.87 88888.00 2007-01-08 12:54:16.407 008 18183.64 76.01 52696.03 88888.00 2007-01-08 12:54:16.907 008 18183.69 76.01 52696.17 88888.00 2007-01-08 12:54:17.407 008 18183.70 75.96 52696.06 88888.00 2007-01-08 12:54:17.907 008 18183.59 75.94 52696.13 88888.00 2007-01-08 12:54:18.407 008 18183.57 75.99 52696.11 88888.00 2007-01-08 12:54:18.907 008 18183.49 76.11 52696.04 88888.00 2007-01-08 12:54:19.407 008 18183.47 76.22 52696.14 88888.00 2007-01-08 12:54:19.907 008 18183.57 76.25 52696.18 88888.00 2007-01-08 12:54:20.407 008 18183.48 76.26 52696.23 88888.00 2007-01-08 12:54:20.907 008 18183.50 76.35 52696.21 88888.00 2007-01-08 12:54:21.407 008 18183.45 76.46 52696.22 88888.00 2007-01-08 12:54:21.907 008 18183.44 76.50 52696.12 88888.00 2007-01-08 12:54:22.407 008 18183.50 76.59 52696.20 88888.00 2007-01-08 12:54:22.907 008 18183.46 76.58 52696.23 88888.00 2007-01-08 12:54:23.407 008 18183.37 76.59 52696.31 88888.00 2007-01-08 12:54:23.907 008 18183.28 76.67 52696.28 88888.00 2007-01-08 12:54:24.407 008 18183.37 76.56 52696.29 88888.00 2007-01-08 12:54:24.907 008 18183.37 76.59 52696.24 88888.00 2007-01-08 12:54:25.407 008 18183.31 76.66 52696.15 88888.00 2007-01-08 12:54:25.907 008 18183.28 76.65 52696.15 88888.00 2007-01-08 12:54:26.407 008 18183.26 76.65 52696.04 88888.00 2007-01-08 12:54:26.907 008 18183.27 76.59 52696.10 88888.00 2007-01-08 12:54:27.407 008 18183.24 76.61 52696.13 88888.00 2007-01-08 12:54:27.907 008 18183.26 76.51 52696.09 88888.00 2007-01-08 12:54:28.407 008 18183.29 76.59 52696.15 88888.00 2007-01-08 12:54:28.907 008 18183.19 76.72 52696.18 88888.00 2007-01-08 12:54:29.407 008 18183.12 76.77 52696.16 88888.00 2007-01-08 12:54:29.907 008 18183.20 76.75 52696.22 88888.00 2007-01-08 12:54:30.407 008 18183.03 76.76 52696.23 88888.00 2007-01-08 12:54:30.907 008 18182.97 76.76 52696.14 88888.00 2007-01-08 12:54:31.407 008 18182.83 76.69 52696.06 88888.00 2007-01-08 12:54:31.907 008 18182.81 76.69 52696.14 88888.00 2007-01-08 12:54:32.407 008 18182.81 76.71 52696.22 88888.00 2007-01-08 12:54:32.907 008 18182.86 76.75 52696.17 88888.00 2007-01-08 12:54:33.407 008 18182.88 76.78 52696.16 88888.00 2007-01-08 12:54:33.907 008 18182.98 76.79 52696.22 88888.00 2007-01-08 12:54:34.407 008 18183.00 76.78 52696.27 88888.00 2007-01-08 12:54:34.907 008 18183.04 76.85 52696.23 88888.00 2007-01-08 12:54:35.407 008 18182.97 76.81 52696.23 88888.00 2007-01-08 12:54:35.907 008 18182.96 76.77 52696.21 88888.00 2007-01-08 12:54:36.407 008 18182.90 76.80 52696.22 88888.00 2007-01-08 12:54:36.907 008 18182.75 76.72 52696.29 88888.00 2007-01-08 12:54:37.407 008 18182.68 76.69 52696.22 88888.00 2007-01-08 12:54:37.907 008 18182.76 76.77 52696.25 88888.00 2007-01-08 12:54:38.407 008 18182.82 76.74 52696.31 88888.00 2007-01-08 12:54:38.907 008 18182.87 76.73 52696.37 88888.00 2007-01-08 12:54:39.407 008 18182.85 76.74 52696.38 88888.00 2007-01-08 12:54:39.907 008 18182.94 76.77 52696.37 88888.00 2007-01-08 12:54:40.407 008 18182.98 76.70 52696.41 88888.00 2007-01-08 12:54:40.907 008 18182.83 76.72 52696.45 88888.00 2007-01-08 12:54:41.407 008 18182.82 76.74 52696.45 88888.00 2007-01-08 12:54:41.907 008 18182.82 76.74 52696.39 88888.00 2007-01-08 12:54:42.407 008 18182.87 76.69 52696.44 88888.00 2007-01-08 12:54:42.907 008 18182.90 76.64 52696.45 88888.00 2007-01-08 12:54:43.407 008 18182.74 76.58 52696.41 88888.00 2007-01-08 12:54:43.907 008 18182.68 76.59 52696.40 88888.00 2007-01-08 12:54:44.407 008 18182.88 76.64 52696.46 88888.00 2007-01-08 12:54:44.907 008 18182.94 76.63 52696.43 88888.00 2007-01-08 12:54:45.407 008 18182.75 76.54 52696.39 88888.00 2007-01-08 12:54:45.907 008 18182.68 76.53 52696.51 88888.00 2007-01-08 12:54:46.407 008 18182.54 76.54 52696.55 88888.00 2007-01-08 12:54:46.907 008 18182.72 76.62 52696.50 88888.00 2007-01-08 12:54:47.407 008 18182.72 76.61 52696.63 88888.00 2007-01-08 12:54:47.907 008 18182.71 76.50 52696.68 88888.00 2007-01-08 12:54:48.407 008 18182.70 76.50 52696.68 88888.00 2007-01-08 12:54:48.907 008 18182.50 76.54 52696.69 88888.00 2007-01-08 12:54:49.407 008 18182.41 76.53 52696.67 88888.00 2007-01-08 12:54:49.907 008 18182.37 76.57 52696.48 88888.00 2007-01-08 12:54:50.407 008 18182.31 76.51 52696.34 88888.00 2007-01-08 12:54:50.907 008 18182.30 76.48 52696.29 88888.00 2007-01-08 12:54:51.407 008 18182.25 76.41 52696.37 88888.00 2007-01-08 12:54:51.907 008 18182.27 76.36 52696.48 88888.00 2007-01-08 12:54:52.407 008 18182.18 76.30 52696.55 88888.00 2007-01-08 12:54:52.907 008 18182.06 76.17 52696.43 88888.00 2007-01-08 12:54:53.407 008 18182.15 76.19 52696.46 88888.00 2007-01-08 12:54:53.907 008 18182.09 76.28 52696.51 88888.00 2007-01-08 12:54:54.407 008 18182.11 76.29 52696.56 88888.00 2007-01-08 12:54:54.907 008 18182.15 76.33 52696.58 88888.00 2007-01-08 12:54:55.407 008 18182.17 76.40 52696.60 88888.00 2007-01-08 12:54:55.907 008 18182.15 76.38 52696.60 88888.00 2007-01-08 12:54:56.407 008 18181.99 76.36 52696.57 88888.00 2007-01-08 12:54:56.907 008 18182.09 76.32 52696.44 88888.00 2007-01-08 12:54:57.407 008 18181.90 76.31 52696.46 88888.00 2007-01-08 12:54:57.907 008 18182.00 76.22 52696.52 88888.00 2007-01-08 12:54:58.407 008 18181.98 76.14 52696.54 88888.00 2007-01-08 12:54:58.907 008 18182.00 76.14 52696.50 88888.00 2007-01-08 12:54:59.407 008 18181.98 76.14 52696.57 88888.00 2007-01-08 12:54:59.907 008 18182.03 76.07 52696.58 88888.00 2007-01-08 12:55:00.407 008 18181.98 76.11 52696.55 88888.00 2007-01-08 12:55:00.907 008 18181.94 76.09 52696.59 88888.00 2007-01-08 12:55:01.407 008 18181.97 76.06 52696.66 88888.00 2007-01-08 12:55:01.907 008 18182.00 76.07 52696.48 88888.00 2007-01-08 12:55:02.407 008 18182.03 76.03 52696.52 88888.00 2007-01-08 12:55:02.907 008 18182.06 76.02 52696.67 88888.00 2007-01-08 12:55:03.407 008 18182.05 75.99 52696.67 88888.00 2007-01-08 12:55:03.907 008 18182.04 75.86 52696.61 88888.00 2007-01-08 12:55:04.407 008 18182.17 75.83 52696.47 88888.00 2007-01-08 12:55:04.907 008 18182.27 75.87 52696.36 88888.00 2007-01-08 12:55:05.407 008 18182.22 75.91 52696.33 88888.00 2007-01-08 12:55:05.907 008 18182.21 75.87 52696.32 88888.00 2007-01-08 12:55:06.407 008 18182.13 75.86 52696.33 88888.00 2007-01-08 12:55:06.907 008 18182.07 75.80 52696.32 88888.00 2007-01-08 12:55:07.407 008 18182.07 75.84 52696.31 88888.00 2007-01-08 12:55:07.907 008 18182.09 75.89 52696.47 88888.00 2007-01-08 12:55:08.407 008 18181.88 75.85 52696.48 88888.00 2007-01-08 12:55:08.907 008 18181.82 75.79 52696.43 88888.00 2007-01-08 12:55:09.407 008 18181.76 75.76 52696.40 88888.00 2007-01-08 12:55:09.907 008 18181.76 75.74 52696.46 88888.00 2007-01-08 12:55:10.407 008 18181.62 75.77 52696.56 88888.00 2007-01-08 12:55:10.907 008 18181.44 75.83 52696.59 88888.00 2007-01-08 12:55:11.407 008 18181.44 75.81 52696.41 88888.00 2007-01-08 12:55:11.907 008 18181.50 75.79 52696.35 88888.00 2007-01-08 12:55:12.407 008 18181.60 75.72 52696.41 88888.00 2007-01-08 12:55:12.907 008 18181.61 75.69 52696.41 88888.00 2007-01-08 12:55:13.407 008 18181.67 75.64 52696.34 88888.00 2007-01-08 12:55:13.907 008 18181.60 75.66 52696.32 88888.00 2007-01-08 12:55:14.407 008 18181.68 75.74 52696.31 88888.00 2007-01-08 12:55:14.907 008 18181.71 75.78 52696.37 88888.00 2007-01-08 12:55:15.407 008 18181.62 75.69 52696.38 88888.00 2007-01-08 12:55:15.907 008 18181.67 75.61 52696.47 88888.00 2007-01-08 12:55:16.407 008 18181.76 75.55 52696.39 88888.00 2007-01-08 12:55:16.907 008 18181.74 75.58 52696.36 88888.00 2007-01-08 12:55:17.407 008 18181.72 75.58 52696.41 88888.00 2007-01-08 12:55:17.907 008 18181.63 75.56 52696.40 88888.00 2007-01-08 12:55:18.407 008 18181.70 75.58 52696.31 88888.00 2007-01-08 12:55:18.907 008 18181.68 75.50 52696.36 88888.00 2007-01-08 12:55:19.407 008 18181.73 75.56 52696.34 88888.00 2007-01-08 12:55:19.907 008 18181.83 75.57 52696.41 88888.00 2007-01-08 12:55:20.407 008 18181.76 75.41 52696.44 88888.00 2007-01-08 12:55:20.907 008 18181.68 75.46 52696.32 88888.00 2007-01-08 12:55:21.407 008 18181.61 75.48 52696.32 88888.00 2007-01-08 12:55:21.907 008 18181.72 75.52 52696.36 88888.00 2007-01-08 12:55:22.407 008 18181.75 75.52 52696.51 88888.00 2007-01-08 12:55:22.907 008 18181.74 75.57 52696.50 88888.00 2007-01-08 12:55:23.407 008 18181.63 75.58 52696.37 88888.00 2007-01-08 12:55:23.907 008 18181.42 75.47 52696.33 88888.00 2007-01-08 12:55:24.407 008 18181.35 75.46 52696.35 88888.00 2007-01-08 12:55:24.907 008 18181.56 75.50 52696.35 88888.00 2007-01-08 12:55:25.407 008 18181.52 75.40 52696.32 88888.00 2007-01-08 12:55:25.907 008 18181.48 75.40 52696.34 88888.00 2007-01-08 12:55:26.407 008 18181.38 75.51 52696.29 88888.00 2007-01-08 12:55:26.907 008 18181.40 75.51 52696.26 88888.00 2007-01-08 12:55:27.407 008 18181.52 75.57 52696.27 88888.00 2007-01-08 12:55:27.907 008 18181.54 75.51 52696.23 88888.00 2007-01-08 12:55:28.407 008 18181.48 75.52 52696.14 88888.00 2007-01-08 12:55:28.907 008 18181.53 75.49 52696.11 88888.00 2007-01-08 12:55:29.407 008 18181.70 75.51 52696.01 88888.00 2007-01-08 12:55:29.907 008 18181.73 75.62 52696.06 88888.00 2007-01-08 12:55:30.407 008 18181.71 75.61 52696.11 88888.00 2007-01-08 12:55:30.907 008 18181.57 75.57 52696.09 88888.00 2007-01-08 12:55:31.407 008 18181.44 75.55 52696.13 88888.00 2007-01-08 12:55:31.907 008 18181.40 75.45 52696.05 88888.00 2007-01-08 12:55:32.407 008 18181.41 75.46 52696.22 88888.00 2007-01-08 12:55:32.907 008 18181.41 75.48 52696.25 88888.00 2007-01-08 12:55:33.407 008 18181.52 75.44 52696.23 88888.00 2007-01-08 12:55:33.907 008 18181.57 75.46 52695.96 88888.00 2007-01-08 12:55:34.407 008 18181.42 75.48 52695.87 88888.00 2007-01-08 12:55:34.907 008 18181.43 75.50 52695.91 88888.00 2007-01-08 12:55:35.407 008 18181.53 75.50 52695.89 88888.00 2007-01-08 12:55:35.907 008 18181.45 75.46 52696.01 88888.00 2007-01-08 12:55:36.407 008 18181.60 75.45 52696.05 88888.00 2007-01-08 12:55:36.907 008 18181.68 75.51 52695.99 88888.00 2007-01-08 12:55:37.407 008 18181.54 75.57 52695.92 88888.00 2007-01-08 12:55:37.907 008 18181.42 75.51 52695.92 88888.00 2007-01-08 12:55:38.407 008 18181.46 75.46 52695.99 88888.00 2007-01-08 12:55:38.907 008 18181.44 75.52 52695.91 88888.00 2007-01-08 12:55:39.407 008 18181.51 75.53 52695.79 88888.00 2007-01-08 12:55:39.907 008 18181.50 75.53 52695.85 88888.00 2007-01-08 12:55:40.407 008 18181.55 75.48 52695.91 88888.00 2007-01-08 12:55:40.907 008 18181.53 75.46 52695.78 88888.00 2007-01-08 12:55:41.407 008 18181.55 75.52 52695.87 88888.00 2007-01-08 12:55:41.907 008 18181.64 75.52 52695.88 88888.00 2007-01-08 12:55:42.407 008 18181.49 75.44 52695.83 88888.00 2007-01-08 12:55:42.907 008 18181.51 75.32 52695.80 88888.00 2007-01-08 12:55:43.407 008 18181.44 75.30 52695.77 88888.00 2007-01-08 12:55:43.907 008 18181.53 75.29 52695.76 88888.00 2007-01-08 12:55:44.407 008 18181.44 75.35 52695.70 88888.00 2007-01-08 12:55:44.907 008 18181.31 75.44 52695.76 88888.00 2007-01-08 12:55:45.407 008 18181.45 75.43 52695.75 88888.00 2007-01-08 12:55:45.907 008 18181.54 75.53 52695.65 88888.00 2007-01-08 12:55:46.407 008 18181.59 75.53 52695.70 88888.00 2007-01-08 12:55:46.907 008 18181.66 75.49 52695.68 88888.00 2007-01-08 12:55:47.407 008 18181.60 75.49 52695.64 88888.00 2007-01-08 12:55:47.907 008 18181.63 75.46 52695.67 88888.00 2007-01-08 12:55:48.407 008 18181.70 75.43 52695.64 88888.00 2007-01-08 12:55:48.907 008 18181.61 75.39 52695.70 88888.00 2007-01-08 12:55:49.407 008 18181.60 75.39 52695.65 88888.00 2007-01-08 12:55:49.907 008 18181.57 75.39 52695.55 88888.00 2007-01-08 12:55:50.407 008 18181.46 75.35 52695.46 88888.00 2007-01-08 12:55:50.907 008 18181.59 75.35 52695.47 88888.00 2007-01-08 12:55:51.407 008 18181.60 75.35 52695.50 88888.00 2007-01-08 12:55:51.907 008 18181.64 75.34 52695.64 88888.00 2007-01-08 12:55:52.407 008 18181.57 75.34 52695.68 88888.00 2007-01-08 12:55:52.907 008 18181.70 75.41 52695.68 88888.00 2007-01-08 12:55:53.407 008 18181.71 75.49 52695.55 88888.00 2007-01-08 12:55:53.907 008 18181.72 75.51 52695.53 88888.00 2007-01-08 12:55:54.407 008 18181.65 75.54 52695.62 88888.00 2007-01-08 12:55:54.907 008 18181.71 75.47 52695.55 88888.00 2007-01-08 12:55:55.407 008 18181.84 75.41 52695.53 88888.00 2007-01-08 12:55:55.907 008 18181.71 75.40 52695.52 88888.00 2007-01-08 12:55:56.407 008 18181.70 75.43 52695.47 88888.00 2007-01-08 12:55:56.907 008 18181.72 75.47 52695.57 88888.00 2007-01-08 12:55:57.407 008 18181.72 75.48 52695.50 88888.00 2007-01-08 12:55:57.907 008 18181.79 75.40 52695.43 88888.00 2007-01-08 12:55:58.407 008 18181.88 75.36 52695.45 88888.00 2007-01-08 12:55:58.907 008 18181.86 75.41 52695.51 88888.00 2007-01-08 12:55:59.407 008 18181.84 75.42 52695.55 88888.00 2007-01-08 12:55:59.907 008 18181.73 75.48 52695.51 88888.00 2007-01-08 12:56:00.407 008 18181.84 75.50 52695.46 88888.00 2007-01-08 12:56:00.907 008 18182.30 75.55 52695.43 88888.00 2007-01-08 12:56:01.407 008 18182.51 75.55 52695.50 88888.00 2007-01-08 12:56:01.907 008 18182.57 75.51 52695.56 88888.00 2007-01-08 12:56:02.407 008 18182.50 75.49 52695.52 88888.00 2007-01-08 12:56:02.907 008 18182.33 75.54 52695.54 88888.00 2007-01-08 12:56:03.407 008 18181.94 75.57 52695.56 88888.00 2007-01-08 12:56:03.907 008 18181.86 75.54 52695.47 88888.00 2007-01-08 12:56:04.407 008 18181.84 75.54 52695.54 88888.00 2007-01-08 12:56:04.907 008 18181.93 75.54 52695.52 88888.00 2007-01-08 12:56:05.407 008 18181.93 75.53 52695.47 88888.00 2007-01-08 12:56:05.907 008 18181.99 75.47 52695.42 88888.00 2007-01-08 12:56:06.407 008 18182.05 75.41 52695.41 88888.00 2007-01-08 12:56:06.907 008 18182.08 75.49 52695.48 88888.00 2007-01-08 12:56:07.407 008 18182.15 75.50 52695.47 88888.00 2007-01-08 12:56:07.907 008 18182.04 75.43 52695.44 88888.00 2007-01-08 12:56:08.407 008 18181.96 75.50 52695.39 88888.00 2007-01-08 12:56:08.907 008 18182.04 75.52 52695.34 88888.00 2007-01-08 12:56:09.407 008 18182.11 75.57 52695.39 88888.00 2007-01-08 12:56:09.907 008 18182.17 75.56 52695.40 88888.00 2007-01-08 12:56:10.407 008 18182.28 75.52 52695.36 88888.00 2007-01-08 12:56:10.907 008 18182.30 75.46 52695.41 88888.00 2007-01-08 12:56:11.407 008 18182.32 75.50 52695.35 88888.00 2007-01-08 12:56:11.907 008 18182.42 75.48 52695.36 88888.00 2007-01-08 12:56:12.407 008 18182.51 75.44 52695.30 88888.00 2007-01-08 12:56:12.907 008 18182.46 75.56 52695.36 88888.00 2007-01-08 12:56:13.407 008 18182.40 75.63 52695.42 88888.00 2007-01-08 12:56:13.907 008 18182.41 75.63 52695.35 88888.00 2007-01-08 12:56:14.407 008 18182.43 75.55 52695.27 88888.00 2007-01-08 12:56:14.907 008 18182.51 75.54 52695.27 88888.00 2007-01-08 12:56:15.407 008 18182.42 75.54 52695.29 88888.00 2007-01-08 12:56:15.907 008 18182.50 75.62 52695.30 88888.00 2007-01-08 12:56:16.407 008 18182.41 75.55 52695.38 88888.00 2007-01-08 12:56:16.907 008 18182.42 75.53 52695.40 88888.00 2007-01-08 12:56:17.407 008 18182.42 75.54 52695.44 88888.00 2007-01-08 12:56:17.907 008 18182.46 75.55 52695.53 88888.00 2007-01-08 12:56:18.407 008 18182.30 75.67 52695.54 88888.00 2007-01-08 12:56:18.907 008 18182.33 75.73 52695.55 88888.00 2007-01-08 12:56:19.407 008 18182.20 75.74 52695.54 88888.00 2007-01-08 12:56:19.907 008 18182.20 75.78 52695.50 88888.00 2007-01-08 12:56:20.407 008 18182.29 75.86 52695.46 88888.00 2007-01-08 12:56:20.907 008 18182.21 75.86 52695.45 88888.00 2007-01-08 12:56:21.407 008 18182.26 75.96 52695.47 88888.00 2007-01-08 12:56:21.907 008 18182.21 76.08 52695.52 88888.00 2007-01-08 12:56:22.407 008 18182.10 76.09 52695.58 88888.00 2007-01-08 12:56:22.907 008 18182.10 76.12 52695.62 88888.00 2007-01-08 12:56:23.407 008 18182.11 76.16 52695.59 88888.00 2007-01-08 12:56:23.907 008 18182.17 76.23 52695.60 88888.00 2007-01-08 12:56:24.407 008 18182.19 76.17 52695.68 88888.00 2007-01-08 12:56:24.907 008 18182.17 76.22 52695.73 88888.00 2007-01-08 12:56:25.407 008 18182.25 76.30 52695.69 88888.00 2007-01-08 12:56:25.907 008 18182.33 76.25 52695.64 88888.00 2007-01-08 12:56:26.407 008 18182.40 76.21 52695.57 88888.00 2007-01-08 12:56:26.907 008 18182.33 76.20 52695.57 88888.00 2007-01-08 12:56:27.407 008 18182.19 76.31 52695.64 88888.00 2007-01-08 12:56:27.907 008 18182.11 76.35 52695.59 88888.00 2007-01-08 12:56:28.407 008 18182.16 76.36 52695.68 88888.00 2007-01-08 12:56:28.907 008 18182.05 76.40 52695.73 88888.00 2007-01-08 12:56:29.407 008 18182.06 76.35 52695.69 88888.00 2007-01-08 12:56:29.907 008 18182.16 76.34 52695.67 88888.00 2007-01-08 12:56:30.407 008 18182.15 76.46 52695.74 88888.00 2007-01-08 12:56:30.907 008 18182.11 76.44 52695.69 88888.00 2007-01-08 12:56:31.407 008 18182.03 76.44 52695.69 88888.00 2007-01-08 12:56:31.907 008 18182.09 76.41 52695.60 88888.00 2007-01-08 12:56:32.407 008 18182.10 76.36 52695.57 88888.00 2007-01-08 12:56:32.907 008 18182.01 76.40 52695.63 88888.00 2007-01-08 12:56:33.407 008 18182.11 76.48 52695.73 88888.00 2007-01-08 12:56:33.907 008 18182.16 76.52 52695.67 88888.00 2007-01-08 12:56:34.407 008 18182.04 76.51 52695.75 88888.00 2007-01-08 12:56:34.907 008 18182.00 76.51 52695.76 88888.00 2007-01-08 12:56:35.407 008 18182.07 76.56 52695.56 88888.00 2007-01-08 12:56:35.907 008 18182.05 76.55 52695.54 88888.00 2007-01-08 12:56:36.407 008 18181.95 76.52 52695.56 88888.00 2007-01-08 12:56:36.907 008 18182.05 76.50 52695.59 88888.00 2007-01-08 12:56:37.407 008 18182.01 76.55 52695.55 88888.00 2007-01-08 12:56:37.907 008 18182.00 76.63 52695.56 88888.00 2007-01-08 12:56:38.407 008 18182.04 76.65 52695.73 88888.00 2007-01-08 12:56:38.907 008 18181.97 76.69 52695.81 88888.00 2007-01-08 12:56:39.407 008 18181.83 76.72 52695.79 88888.00 2007-01-08 12:56:39.907 008 18181.95 76.65 52695.76 88888.00 2007-01-08 12:56:40.407 008 18181.94 76.61 52695.77 88888.00 2007-01-08 12:56:40.907 008 18181.82 76.58 52695.79 88888.00 2007-01-08 12:56:41.407 008 18181.81 76.66 52695.81 88888.00 2007-01-08 12:56:41.907 008 18181.83 76.71 52695.79 88888.00 2007-01-08 12:56:42.407 008 18181.77 76.78 52695.67 88888.00 2007-01-08 12:56:42.907 008 18181.72 76.71 52695.59 88888.00 2007-01-08 12:56:43.407 008 18181.72 76.68 52695.70 88888.00 2007-01-08 12:56:43.907 008 18181.73 76.72 52695.90 88888.00 2007-01-08 12:56:44.407 008 18181.71 76.64 52695.92 88888.00 2007-01-08 12:56:44.907 008 18181.77 76.66 52695.82 88888.00 2007-01-08 12:56:45.407 008 18181.75 76.61 52695.81 88888.00 2007-01-08 12:56:45.907 008 18181.71 76.56 52695.83 88888.00 2007-01-08 12:56:46.407 008 18181.51 76.65 52695.86 88888.00 2007-01-08 12:56:46.907 008 18181.55 76.72 52695.87 88888.00 2007-01-08 12:56:47.407 008 18181.53 76.66 52695.94 88888.00 2007-01-08 12:56:47.907 008 18181.51 76.67 52695.89 88888.00 2007-01-08 12:56:48.407 008 18181.45 76.67 52695.94 88888.00 2007-01-08 12:56:48.907 008 18181.45 76.58 52695.96 88888.00 2007-01-08 12:56:49.407 008 18181.53 76.49 52695.92 88888.00 2007-01-08 12:56:49.907 008 18181.42 76.41 52695.97 88888.00 2007-01-08 12:56:50.407 008 18181.44 76.48 52696.04 88888.00 2007-01-08 12:56:50.907 008 18181.44 76.50 52696.05 88888.00 2007-01-08 12:56:51.407 008 18181.52 76.50 52696.04 88888.00 2007-01-08 12:56:51.907 008 18181.48 76.49 52696.08 88888.00 2007-01-08 12:56:52.407 008 18181.56 76.41 52696.06 88888.00 2007-01-08 12:56:52.907 008 18181.48 76.31 52696.04 88888.00 2007-01-08 12:56:53.407 008 18181.52 76.33 52695.97 88888.00 2007-01-08 12:56:53.907 008 18181.45 76.36 52696.00 88888.00 2007-01-08 12:56:54.407 008 18181.29 76.39 52696.01 88888.00 2007-01-08 12:56:54.907 008 18181.37 76.40 52695.98 88888.00 2007-01-08 12:56:55.407 008 18181.50 76.40 52695.96 88888.00 2007-01-08 12:56:55.907 008 18181.41 76.31 52695.96 88888.00 2007-01-08 12:56:56.407 008 18181.28 76.37 52696.09 88888.00 2007-01-08 12:56:56.907 008 18181.16 76.42 52696.04 88888.00 2007-01-08 12:56:57.407 008 18181.10 76.40 52695.94 88888.00 2007-01-08 12:56:57.907 008 18181.09 76.37 52696.02 88888.00 2007-01-08 12:56:58.407 008 18180.92 76.37 52696.09 88888.00 2007-01-08 12:56:58.907 008 18180.85 76.40 52696.21 88888.00 2007-01-08 12:56:59.407 008 18180.86 76.39 52696.13 88888.00 2007-01-08 12:56:59.907 008 18180.85 76.38 52696.13 88888.00 2007-01-08 12:57:00.407 008 18180.89 76.40 52696.06 88888.00 2007-01-08 12:57:00.907 008 18180.84 76.47 52696.13 88888.00 2007-01-08 12:57:01.407 008 18180.72 76.46 52696.13 88888.00 2007-01-08 12:57:01.907 008 18180.72 76.43 52696.08 88888.00 2007-01-08 12:57:02.407 008 18180.73 76.39 52696.03 88888.00 2007-01-08 12:57:02.907 008 18180.72 76.35 52696.04 88888.00 2007-01-08 12:57:03.407 008 18180.63 76.30 52696.02 88888.00 2007-01-08 12:57:03.907 008 18180.56 76.26 52695.96 88888.00 2007-01-08 12:57:04.407 008 18180.57 76.37 52695.94 88888.00 2007-01-08 12:57:04.907 008 18180.57 76.43 52695.92 88888.00 2007-01-08 12:57:05.407 008 18180.61 76.41 52695.90 88888.00 2007-01-08 12:57:05.907 008 18180.53 76.43 52696.01 88888.00 2007-01-08 12:57:06.407 008 18180.59 76.43 52696.02 88888.00 2007-01-08 12:57:06.907 008 18180.56 76.39 52696.10 88888.00 2007-01-08 12:57:07.407 008 18180.41 76.38 52696.10 88888.00 2007-01-08 12:57:07.907 008 18180.43 76.36 52696.14 88888.00 2007-01-08 12:57:08.407 008 18180.45 76.26 52696.23 88888.00 2007-01-08 12:57:08.907 008 18180.54 76.24 52696.21 88888.00 2007-01-08 12:57:09.407 008 18180.65 76.28 52696.13 88888.00 2007-01-08 12:57:09.907 008 18180.46 76.14 52696.08 88888.00 2007-01-08 12:57:10.407 008 18180.43 76.12 52696.03 88888.00 2007-01-08 12:57:10.907 008 18180.31 76.22 52696.15 88888.00 2007-01-08 12:57:11.407 008 18180.26 76.20 52696.20 88888.00 2007-01-08 12:57:11.907 008 18180.34 76.15 52696.10 88888.00 2007-01-08 12:57:12.407 008 18180.24 76.18 52696.11 88888.00 2007-01-08 12:57:12.907 008 18180.19 76.21 52696.05 88888.00 2007-01-08 12:57:13.407 008 18180.26 76.18 52696.06 88888.00 2007-01-08 12:57:13.907 008 18180.30 76.15 52696.16 88888.00 2007-01-08 12:57:14.407 008 18180.30 76.16 52696.10 88888.00 2007-01-08 12:57:14.907 008 18180.26 76.08 52696.04 88888.00 2007-01-08 12:57:15.407 008 18180.23 76.05 52696.08 88888.00 2007-01-08 12:57:15.907 008 18180.21 76.06 52696.06 88888.00 2007-01-08 12:57:16.407 008 18180.13 76.03 52696.10 88888.00 2007-01-08 12:57:16.907 008 18180.09 76.03 52696.14 88888.00 2007-01-08 12:57:17.407 008 18180.01 76.06 52696.17 88888.00 2007-01-08 12:57:17.907 008 18180.01 76.07 52696.18 88888.00 2007-01-08 12:57:18.407 008 18180.13 75.94 52696.13 88888.00 2007-01-08 12:57:18.907 008 18180.07 75.89 52696.03 88888.00 2007-01-08 12:57:19.407 008 18180.05 75.92 52696.17 88888.00 2007-01-08 12:57:19.907 008 18180.04 75.92 52696.23 88888.00 2007-01-08 12:57:20.407 008 18180.01 75.90 52696.20 88888.00 2007-01-08 12:57:20.907 008 18179.90 75.96 52696.10 88888.00 2007-01-08 12:57:21.404 008 18179.86 75.95 52696.00 88888.00 2007-01-08 12:57:21.904 008 18179.96 75.87 52696.01 88888.00 2007-01-08 12:57:22.404 008 18179.90 75.88 52696.02 88888.00 2007-01-08 12:57:22.904 008 18179.83 75.91 52695.97 88888.00 2007-01-08 12:57:23.404 008 18179.82 75.97 52695.89 88888.00 2007-01-08 12:57:23.904 008 18179.72 75.97 52696.00 88888.00 2007-01-08 12:57:24.404 008 18179.70 75.92 52696.12 88888.00 2007-01-08 12:57:24.904 008 18179.76 75.90 52696.06 88888.00 2007-01-08 12:57:25.404 008 18179.75 75.97 52696.02 88888.00 2007-01-08 12:57:25.904 008 18179.79 75.89 52695.98 88888.00 2007-01-08 12:57:26.404 008 18179.80 75.90 52696.16 88888.00 2007-01-08 12:57:26.904 008 18179.69 76.02 52696.14 88888.00 2007-01-08 12:57:27.404 008 18179.66 76.06 52696.13 88888.00 2007-01-08 12:57:27.904 008 18179.59 76.05 52696.16 88888.00 2007-01-08 12:57:28.404 008 18179.47 75.97 52696.15 88888.00 2007-01-08 12:57:28.904 008 18179.48 75.97 52696.11 88888.00 2007-01-08 12:57:29.404 008 18179.58 75.90 52696.11 88888.00 2007-01-08 12:57:29.904 008 18179.60 75.88 52696.11 88888.00 2007-01-08 12:57:30.404 008 18179.66 75.92 52696.24 88888.00 2007-01-08 12:57:30.904 008 18179.53 75.86 52696.22 88888.00 2007-01-08 12:57:31.404 008 18179.54 75.81 52696.17 88888.00 2007-01-08 12:57:31.904 008 18179.45 75.79 52696.18 88888.00 2007-01-08 12:57:32.404 008 18179.39 75.78 52696.15 88888.00 2007-01-08 12:57:32.904 008 18179.42 75.84 52696.09 88888.00 2007-01-08 12:57:33.404 008 18179.31 75.87 52696.16 88888.00 2007-01-08 12:57:33.904 008 18179.18 75.92 52696.17 88888.00 2007-01-08 12:57:34.404 008 18179.18 75.88 52696.22 88888.00 2007-01-08 12:57:34.904 008 18179.25 75.87 52696.21 88888.00 2007-01-08 12:57:35.404 008 18179.24 75.91 52696.16 88888.00 2007-01-08 12:57:35.904 008 18179.14 75.83 52696.22 88888.00 2007-01-08 12:57:36.404 008 18179.18 75.79 52696.24 88888.00 2007-01-08 12:57:36.904 008 18179.24 75.81 52696.34 88888.00 2007-01-08 12:57:37.404 008 18179.12 75.84 52696.31 88888.00 2007-01-08 12:57:37.904 008 18179.21 75.80 52696.16 88888.00 2007-01-08 12:57:38.404 008 18179.33 75.83 52696.22 88888.00 2007-01-08 12:57:38.904 008 18179.31 75.90 52696.16 88888.00 2007-01-08 12:57:39.404 008 18179.23 75.95 52696.20 88888.00 2007-01-08 12:57:39.904 008 18179.20 75.88 52696.22 88888.00 2007-01-08 12:57:40.404 008 18179.26 75.89 52696.15 88888.00 2007-01-08 12:57:40.904 008 18179.21 75.88 52696.09 88888.00 2007-01-08 12:57:41.404 008 18179.24 75.91 52696.08 88888.00 2007-01-08 12:57:41.904 008 18179.27 75.87 52696.13 88888.00 2007-01-08 12:57:42.404 008 18179.14 75.82 52696.16 88888.00 2007-01-08 12:57:42.904 008 18179.10 75.86 52696.16 88888.00 2007-01-08 12:57:43.404 008 18179.23 75.86 52696.23 88888.00 2007-01-08 12:57:43.904 008 18179.20 75.82 52696.15 88888.00 2007-01-08 12:57:44.404 008 18179.26 75.80 52696.13 88888.00 2007-01-08 12:57:44.904 008 18179.25 75.85 52696.09 88888.00 2007-01-08 12:57:45.404 008 18179.18 75.95 52696.08 88888.00 2007-01-08 12:57:45.904 008 18179.29 75.90 52696.05 88888.00 2007-01-08 12:57:46.404 008 18179.37 75.83 52696.02 88888.00 2007-01-08 12:57:46.904 008 18179.14 75.81 52695.99 88888.00 2007-01-08 12:57:47.404 008 18179.20 75.82 52695.96 88888.00 2007-01-08 12:57:47.904 008 18179.21 75.84 52695.97 88888.00 2007-01-08 12:57:48.404 008 18179.11 75.85 52695.90 88888.00 2007-01-08 12:57:48.904 008 18179.23 75.81 52695.89 88888.00 2007-01-08 12:57:49.404 008 18179.33 75.87 52695.94 88888.00 2007-01-08 12:57:49.904 008 18179.26 75.95 52695.96 88888.00 2007-01-08 12:57:50.404 008 18179.18 75.89 52695.86 88888.00 2007-01-08 12:57:50.904 008 18179.25 75.82 52695.87 88888.00 2007-01-08 12:57:51.404 008 18179.33 75.77 52695.87 88888.00 2007-01-08 12:57:51.904 008 18179.24 75.74 52695.94 88888.00 2007-01-08 12:57:52.404 008 18179.14 75.74 52696.09 88888.00 2007-01-08 12:57:52.904 008 18179.20 75.70 52695.94 88888.00 2007-01-08 12:57:53.404 008 18179.28 75.64 52695.89 88888.00 2007-01-08 12:57:53.904 008 18179.16 75.67 52695.93 88888.00 2007-01-08 12:57:54.404 008 18179.01 75.63 52695.90 88888.00 2007-01-08 12:57:54.904 008 18179.13 75.57 52695.93 88888.00 2007-01-08 12:57:55.404 008 18179.27 75.62 52696.03 88888.00 2007-01-08 12:57:55.904 008 18179.25 75.63 52696.11 88888.00 2007-01-08 12:57:56.404 008 18179.34 75.71 52696.04 88888.00 2007-01-08 12:57:56.904 008 18179.36 75.73 52695.91 88888.00 2007-01-08 12:57:57.404 008 18179.35 75.67 52695.81 88888.00 2007-01-08 12:57:57.904 008 18179.27 75.66 52695.85 88888.00 2007-01-08 12:57:58.404 008 18179.12 75.64 52695.96 88888.00 2007-01-08 12:57:58.904 008 18179.15 75.65 52695.96 88888.00 2007-01-08 12:57:59.404 008 18179.21 75.66 52695.89 88888.00 2007-01-08 12:57:59.904 008 18179.13 75.68 52695.90 88888.00 2007-01-08 12:58:00.404 008 18179.14 75.71 52695.85 88888.00 2007-01-08 12:58:00.904 008 18179.06 75.73 52695.88 88888.00 2007-01-08 12:58:01.404 008 18179.01 75.69 52695.91 88888.00 2007-01-08 12:58:01.904 008 18179.00 75.67 52695.97 88888.00 2007-01-08 12:58:02.404 008 18179.09 75.71 52695.94 88888.00 2007-01-08 12:58:02.904 008 18179.36 75.73 52695.88 88888.00 2007-01-08 12:58:03.404 008 18179.37 75.78 52695.96 88888.00 2007-01-08 12:58:03.904 008 18179.47 75.78 52696.04 88888.00 2007-01-08 12:58:04.404 008 18179.47 75.77 52695.94 88888.00 2007-01-08 12:58:04.904 008 18179.45 75.78 52695.87 88888.00 2007-01-08 12:58:05.404 008 18179.38 75.80 52695.85 88888.00 2007-01-08 12:58:05.904 008 18179.42 75.74 52695.80 88888.00 2007-01-08 12:58:06.404 008 18179.39 75.74 52695.79 88888.00 2007-01-08 12:58:06.904 008 18179.53 75.72 52695.78 88888.00 2007-01-08 12:58:07.404 008 18179.58 75.73 52695.79 88888.00 2007-01-08 12:58:07.904 008 18179.59 75.78 52695.93 88888.00 2007-01-08 12:58:08.404 008 18179.43 75.86 52695.82 88888.00 2007-01-08 12:58:08.904 008 18179.45 75.89 52695.76 88888.00 2007-01-08 12:58:09.404 008 18179.50 75.90 52695.77 88888.00 2007-01-08 12:58:09.904 008 18179.53 75.87 52695.78 88888.00 2007-01-08 12:58:10.404 008 18179.55 75.75 52695.86 88888.00 2007-01-08 12:58:10.904 008 18179.73 75.73 52695.89 88888.00 2007-01-08 12:58:11.404 008 18179.61 75.84 52695.85 88888.00 2007-01-08 12:58:11.904 008 18179.71 75.78 52695.79 88888.00 2007-01-08 12:58:12.404 008 18179.75 75.73 52695.71 88888.00 2007-01-08 12:58:12.904 008 18179.83 75.73 52695.80 88888.00 2007-01-08 12:58:13.404 008 18179.80 75.71 52695.76 88888.00 2007-01-08 12:58:13.904 008 18179.76 75.68 52695.78 88888.00 2007-01-08 12:58:14.404 008 18179.89 75.68 52695.82 88888.00 2007-01-08 12:58:14.904 008 18180.03 75.66 52695.86 88888.00 2007-01-08 12:58:15.404 008 18179.91 75.62 52695.75 88888.00 2007-01-08 12:58:15.904 008 18179.89 75.72 52695.75 88888.00 2007-01-08 12:58:16.404 008 18179.99 75.76 52695.78 88888.00 2007-01-08 12:58:16.904 008 18179.94 75.69 52695.77 88888.00 2007-01-08 12:58:17.404 008 18179.68 75.62 52695.70 88888.00 2007-01-08 12:58:17.904 008 18179.67 75.62 52695.71 88888.00 2007-01-08 12:58:18.404 008 18179.62 75.65 52695.71 88888.00 2007-01-08 12:58:18.904 008 18179.67 75.66 52695.78 88888.00 2007-01-08 12:58:19.404 008 18179.69 75.72 52695.82 88888.00 2007-01-08 12:58:19.904 008 18179.60 75.69 52695.78 88888.00 2007-01-08 12:58:20.404 008 18179.65 75.74 52695.71 88888.00 2007-01-08 12:58:20.904 008 18179.83 75.81 52695.66 88888.00 2007-01-08 12:58:21.404 008 18179.92 75.74 52695.69 88888.00 2007-01-08 12:58:21.904 008 18179.82 75.67 52695.64 88888.00 2007-01-08 12:58:22.404 008 18179.77 75.67 52695.65 88888.00 2007-01-08 12:58:22.904 008 18179.83 75.62 52695.68 88888.00 2007-01-08 12:58:23.404 008 18179.87 75.69 52695.59 88888.00 2007-01-08 12:58:23.904 008 18179.72 75.68 52695.58 88888.00 2007-01-08 12:58:24.404 008 18179.68 75.73 52695.63 88888.00 2007-01-08 12:58:24.904 008 18179.64 75.77 52695.69 88888.00 2007-01-08 12:58:25.404 008 18179.70 75.72 52695.79 88888.00 2007-01-08 12:58:25.904 008 18179.81 75.65 52695.76 88888.00 2007-01-08 12:58:26.404 008 18179.68 75.61 52695.74 88888.00 2007-01-08 12:58:26.904 008 18179.75 75.69 52695.58 88888.00 2007-01-08 12:58:27.404 008 18179.81 75.77 52695.55 88888.00 2007-01-08 12:58:27.904 008 18179.77 75.80 52695.47 88888.00 2007-01-08 12:58:28.404 008 18179.72 75.77 52695.46 88888.00 2007-01-08 12:58:28.904 008 18179.82 75.78 52695.43 88888.00 2007-01-08 12:58:29.404 008 18179.87 75.79 52695.46 88888.00 2007-01-08 12:58:29.904 008 18179.86 75.83 52695.53 88888.00 2007-01-08 12:58:30.404 008 18179.77 75.86 52695.57 88888.00 2007-01-08 12:58:30.904 008 18179.76 75.84 52695.70 88888.00 2007-01-08 12:58:31.404 008 18179.85 75.80 52695.75 88888.00 2007-01-08 12:58:31.904 008 18179.87 75.76 52695.81 88888.00 2007-01-08 12:58:32.404 008 18179.92 75.72 52695.77 88888.00 2007-01-08 12:58:32.904 008 18179.91 75.69 52695.60 88888.00 2007-01-08 12:58:33.404 008 18179.98 75.64 52695.56 88888.00 2007-01-08 12:58:33.904 008 18179.91 75.78 52695.54 88888.00 2007-01-08 12:58:34.404 008 18179.81 75.83 52695.64 88888.00 2007-01-08 12:58:34.904 008 18179.86 75.83 52695.63 88888.00 2007-01-08 12:58:35.404 008 18180.03 75.83 52695.63 88888.00 2007-01-08 12:58:35.904 008 18180.11 75.86 52695.59 88888.00 2007-01-08 12:58:36.404 008 18180.12 75.85 52695.50 88888.00 2007-01-08 12:58:36.904 008 18180.05 75.92 52695.55 88888.00 2007-01-08 12:58:37.404 008 18180.04 76.00 52695.58 88888.00 2007-01-08 12:58:37.904 008 18180.02 75.94 52695.56 88888.00 2007-01-08 12:58:38.404 008 18180.01 75.96 52695.64 88888.00 2007-01-08 12:58:38.904 008 18179.98 75.99 52695.47 88888.00 2007-01-08 12:58:39.404 008 18180.02 76.02 52695.41 88888.00 2007-01-08 12:58:39.904 008 18180.03 76.02 52695.50 88888.00 2007-01-08 12:58:40.404 008 18180.01 76.03 52695.62 88888.00 2007-01-08 12:58:40.904 008 18180.10 76.07 52695.54 88888.00 2007-01-08 12:58:41.404 008 18179.88 76.04 52695.51 88888.00 2007-01-08 12:58:41.904 008 18179.93 76.03 52695.59 88888.00 2007-01-08 12:58:42.404 008 18180.12 76.05 52695.62 88888.00 2007-01-08 12:58:42.904 008 18180.10 75.94 52695.67 88888.00 2007-01-08 12:58:43.404 008 18180.07 75.98 52695.55 88888.00 2007-01-08 12:58:43.904 008 18180.11 76.00 52695.44 88888.00 2007-01-08 12:58:44.404 008 18180.22 75.97 52695.44 88888.00 2007-01-08 12:58:44.904 008 18180.38 75.96 52695.60 88888.00 2007-01-08 12:58:45.404 008 18180.48 75.90 52695.63 88888.00 2007-01-08 12:58:45.904 008 18180.38 75.97 52695.59 88888.00 2007-01-08 12:58:46.404 008 18180.37 75.87 52695.50 88888.00 2007-01-08 12:58:46.904 008 18180.26 75.94 52695.44 88888.00 2007-01-08 12:58:47.404 008 18180.15 76.06 52695.50 88888.00 2007-01-08 12:58:47.904 008 18180.19 76.00 52695.52 88888.00 2007-01-08 12:58:48.404 008 18180.16 76.00 52695.43 88888.00 2007-01-08 12:58:48.904 008 18180.20 75.99 52695.43 88888.00 2007-01-08 12:58:49.404 008 18180.44 75.96 52695.44 88888.00 2007-01-08 12:58:49.904 008 18180.53 75.90 52695.44 88888.00 2007-01-08 12:58:50.404 008 18180.48 75.90 52695.51 88888.00 2007-01-08 12:58:50.904 008 18180.35 75.84 52695.55 88888.00 2007-01-08 12:58:51.404 008 18180.32 75.89 52695.59 88888.00 2007-01-08 12:58:51.904 008 18180.29 75.91 52695.53 88888.00 2007-01-08 12:58:52.404 008 18180.36 75.98 52695.51 88888.00 2007-01-08 12:58:52.904 008 18180.30 75.97 52695.52 88888.00 2007-01-08 12:58:53.404 008 18180.36 75.95 52695.55 88888.00 2007-01-08 12:58:53.904 008 18180.47 75.99 52695.51 88888.00 2007-01-08 12:58:54.404 008 18180.43 75.99 52695.60 88888.00 2007-01-08 12:58:54.904 008 18180.37 75.98 52695.57 88888.00 2007-01-08 12:58:55.404 008 18180.35 75.95 52695.50 88888.00 2007-01-08 12:58:55.904 008 18180.35 75.96 52695.53 88888.00 2007-01-08 12:58:56.404 008 18180.38 75.96 52695.55 88888.00 2007-01-08 12:58:56.904 008 18180.47 75.89 52695.57 88888.00 2007-01-08 12:58:57.404 008 18180.59 75.90 52695.66 88888.00 2007-01-08 12:58:57.904 008 18180.42 75.99 52695.71 88888.00 2007-01-08 12:58:58.404 008 18180.33 76.00 52695.66 88888.00 2007-01-08 12:58:58.904 008 18180.35 75.91 52695.71 88888.00 2007-01-08 12:58:59.404 008 18180.24 75.90 52695.74 88888.00 2007-01-08 12:58:59.904 008 18180.20 75.95 52695.60 88888.00 2007-01-08 12:59:00.404 008 18180.30 75.97 52695.62 88888.00 2007-01-08 12:59:00.904 008 18180.26 75.97 52695.69 88888.00 2007-01-08 12:59:01.404 008 18180.22 75.98 52695.71 88888.00 2007-01-08 12:59:01.904 008 18180.24 75.87 52695.76 88888.00 2007-01-08 12:59:02.404 008 18180.21 75.83 52695.66 88888.00 2007-01-08 12:59:02.904 008 18180.15 75.87 52695.52 88888.00 2007-01-08 12:59:03.404 008 18180.25 75.91 52695.46 88888.00 2007-01-08 12:59:03.904 008 18180.19 76.02 52695.54 88888.00 2007-01-08 12:59:04.404 008 18180.15 76.06 52695.58 88888.00 2007-01-08 12:59:04.904 008 18180.11 76.06 52695.60 88888.00 2007-01-08 12:59:05.404 008 18180.01 76.06 52695.78 88888.00 2007-01-08 12:59:05.904 008 18180.10 76.10 52695.82 88888.00 2007-01-08 12:59:06.404 008 18180.11 76.06 52695.83 88888.00 2007-01-08 12:59:06.904 008 18180.08 76.08 52695.73 88888.00 2007-01-08 12:59:07.404 008 18180.08 75.94 52695.81 88888.00 2007-01-08 12:59:07.904 008 18180.00 75.89 52695.74 88888.00 2007-01-08 12:59:08.404 008 18179.89 76.02 52695.73 88888.00 2007-01-08 12:59:08.904 008 18179.69 76.02 52695.85 88888.00 2007-01-08 12:59:09.404 008 18179.66 76.06 52695.82 88888.00 2007-01-08 12:59:09.904 008 18179.66 76.09 52695.76 88888.00 2007-01-08 12:59:10.404 008 18179.66 76.10 52695.69 88888.00 2007-01-08 12:59:10.904 008 18179.66 76.13 52695.70 88888.00 2007-01-08 12:59:11.404 008 18179.77 76.07 52695.71 88888.00 2007-01-08 12:59:11.904 008 18179.76 76.03 52695.62 88888.00 2007-01-08 12:59:12.404 008 18179.58 76.06 52695.66 88888.00 2007-01-08 12:59:12.904 008 18179.58 76.05 52695.71 88888.00 2007-01-08 12:59:13.404 008 18179.68 76.06 52695.76 88888.00 2007-01-08 12:59:13.904 008 18179.72 76.06 52695.78 88888.00 2007-01-08 12:59:14.404 008 18179.67 76.06 52695.87 88888.00 2007-01-08 12:59:14.904 008 18179.82 76.09 52695.87 88888.00 2007-01-08 12:59:15.404 008 18179.64 76.08 52695.83 88888.00 2007-01-08 12:59:15.904 008 18179.60 76.14 52695.96 88888.00 2007-01-08 12:59:16.404 008 18179.77 76.17 52695.96 88888.00 2007-01-08 12:59:16.904 008 18179.66 76.16 52695.87 88888.00 2007-01-08 12:59:17.404 008 18179.48 76.14 52695.88 88888.00 2007-01-08 12:59:17.904 008 18179.38 76.14 52695.82 88888.00 2007-01-08 12:59:18.404 008 18179.42 76.16 52695.82 88888.00 2007-01-08 12:59:18.904 008 18179.43 76.16 52695.81 88888.00 2007-01-08 12:59:19.404 008 18179.39 76.13 52695.75 88888.00 2007-01-08 12:59:19.904 008 18179.47 76.09 52695.81 88888.00 2007-01-08 12:59:20.404 008 18179.49 76.06 52695.92 88888.00 2007-01-08 12:59:20.904 008 18179.46 76.05 52695.97 88888.00 2007-01-08 12:59:21.404 008 18179.36 76.13 52695.88 88888.00 2007-01-08 12:59:21.904 008 18179.36 76.12 52695.91 88888.00 2007-01-08 12:59:22.404 008 18179.54 76.05 52695.88 88888.00 2007-01-08 12:59:22.904 008 18179.45 76.09 52695.97 88888.00 2007-01-08 12:59:23.404 008 18179.45 76.15 52695.96 88888.00 2007-01-08 12:59:23.904 008 18179.48 76.19 52695.90 88888.00 2007-01-08 12:59:24.404 008 18179.62 76.20 52695.93 88888.00 2007-01-08 12:59:24.904 008 18179.55 76.22 52695.96 88888.00 2007-01-08 12:59:25.404 008 18179.49 76.22 52695.97 88888.00 2007-01-08 12:59:25.904 008 18179.57 76.17 52696.08 88888.00 2007-01-08 12:59:26.404 008 18179.69 76.20 52696.16 88888.00 2007-01-08 12:59:26.904 008 18179.62 76.20 52696.01 88888.00 2007-01-08 12:59:27.404 008 18179.60 76.14 52695.96 88888.00 2007-01-08 12:59:27.904 008 18179.54 76.16 52695.90 88888.00 2007-01-08 12:59:28.404 008 18179.47 76.26 52695.91 88888.00 2007-01-08 12:59:28.904 008 18179.40 76.30 52695.83 88888.00 2007-01-08 12:59:29.404 008 18179.40 76.28 52695.81 88888.00 2007-01-08 12:59:29.904 008 18179.43 76.16 52695.81 88888.00 2007-01-08 12:59:30.404 008 18179.47 76.19 52695.87 88888.00 2007-01-08 12:59:30.904 008 18179.36 76.23 52695.94 88888.00 2007-01-08 12:59:31.404 008 18179.18 76.34 52695.83 88888.00 2007-01-08 12:59:31.904 008 18179.11 76.33 52695.85 88888.00 2007-01-08 12:59:32.404 008 18179.02 76.35 52695.89 88888.00 2007-01-08 12:59:32.904 008 18179.04 76.39 52695.93 88888.00 2007-01-08 12:59:33.404 008 18178.99 76.37 52695.87 88888.00 2007-01-08 12:59:33.904 008 18178.99 76.33 52695.93 88888.00 2007-01-08 12:59:34.404 008 18179.03 76.36 52695.78 88888.00 2007-01-08 12:59:34.904 008 18179.06 76.35 52695.83 88888.00 2007-01-08 12:59:35.404 008 18179.12 76.28 52695.97 88888.00 2007-01-08 12:59:35.904 008 18179.07 76.23 52696.03 88888.00 2007-01-08 12:59:36.404 008 18179.07 76.29 52696.11 88888.00 2007-01-08 12:59:36.904 008 18179.00 76.29 52696.14 88888.00 2007-01-08 12:59:37.404 008 18179.06 76.29 52696.04 88888.00 2007-01-08 12:59:37.904 008 18178.99 76.31 52696.04 88888.00 2007-01-08 12:59:38.404 008 18178.96 76.30 52696.09 88888.00 2007-01-08 12:59:38.904 008 18178.95 76.31 52696.02 88888.00 2007-01-08 12:59:39.404 008 18179.05 76.35 52695.96 88888.00 2007-01-08 12:59:39.904 008 18179.06 76.35 52695.97 88888.00 2007-01-08 12:59:40.404 008 18179.07 76.26 52696.11 88888.00 2007-01-08 12:59:40.904 008 18178.99 76.37 52696.14 88888.00 2007-01-08 12:59:41.404 008 18179.03 76.33 52696.13 88888.00 2007-01-08 12:59:41.904 008 18179.12 76.40 52696.08 88888.00 2007-01-08 12:59:42.404 008 18179.03 76.46 52695.96 88888.00 2007-01-08 12:59:42.904 008 18179.09 76.49 52695.88 88888.00 2007-01-08 12:59:43.404 008 18179.03 76.51 52695.94 88888.00 2007-01-08 12:59:43.904 008 18179.04 76.51 52696.00 88888.00 2007-01-08 12:59:44.404 008 18179.03 76.48 52695.94 88888.00 2007-01-08 12:59:44.904 008 18179.01 76.40 52695.88 88888.00 2007-01-08 12:59:45.404 008 18179.07 76.41 52695.91 88888.00 2007-01-08 12:59:45.904 008 18179.18 76.42 52695.85 88888.00 2007-01-08 12:59:46.404 008 18179.16 76.43 52695.87 88888.00 2007-01-08 12:59:46.904 008 18179.25 76.33 52695.91 88888.00 2007-01-08 12:59:47.404 008 18179.16 76.34 52695.93 88888.00 2007-01-08 12:59:47.904 008 18179.07 76.41 52695.82 88888.00 2007-01-08 12:59:48.404 008 18178.99 76.46 52695.73 88888.00 2007-01-08 12:59:48.904 008 18179.12 76.41 52695.79 88888.00 2007-01-08 12:59:49.404 008 18179.16 76.34 52695.69 88888.00 2007-01-08 12:59:49.904 008 18179.18 76.32 52695.75 88888.00 2007-01-08 12:59:50.404 008 18179.20 76.33 52695.86 88888.00 2007-01-08 12:59:50.904 008 18179.25 76.33 52695.81 88888.00 2007-01-08 12:59:51.404 008 18179.27 76.35 52695.76 88888.00 2007-01-08 12:59:51.904 008 18179.26 76.30 52695.66 88888.00 2007-01-08 12:59:52.404 008 18179.20 76.29 52695.76 88888.00 2007-01-08 12:59:52.904 008 18179.17 76.29 52695.89 88888.00 2007-01-08 12:59:53.404 008 18179.10 76.29 52695.92 88888.00 2007-01-08 12:59:53.904 008 18179.21 76.31 52695.96 88888.00 2007-01-08 12:59:54.404 008 18179.17 76.23 52695.91 88888.00 2007-01-08 12:59:54.904 008 18179.16 76.20 52695.92 88888.00 2007-01-08 12:59:55.404 008 18179.09 76.17 52695.93 88888.00 2007-01-08 12:59:55.904 008 18179.01 76.17 52695.81 88888.00 2007-01-08 12:59:56.404 008 18178.97 76.12 52695.77 88888.00 2007-01-08 12:59:56.904 008 18178.96 76.13 52695.77 88888.00 2007-01-08 12:59:57.404 008 18179.05 76.16 52695.79 88888.00 2007-01-08 12:59:57.904 008 18179.09 76.24 52695.70 88888.00 2007-01-08 12:59:58.404 008 18179.04 76.28 52695.66 88888.00 2007-01-08 12:59:58.904 008 18178.95 76.25 52695.68 88888.00 2007-01-08 12:59:59.404 008 18178.89 76.23 52695.74 88888.00 2007-01-08 12:59:59.904 008 18178.96 76.24 52695.79 88888.00 2007-01-08 13:00:00.404 008 18178.92 76.16 52695.87 88888.00 2007-01-08 13:00:00.904 008 18178.85 76.12 52695.80 88888.00 2007-01-08 13:00:01.404 008 18178.81 76.05 52695.69 88888.00 2007-01-08 13:00:01.904 008 18178.71 76.07 52695.81 88888.00 2007-01-08 13:00:02.404 008 18178.78 76.05 52695.90 88888.00 2007-01-08 13:00:02.904 008 18178.80 76.08 52696.04 88888.00 2007-01-08 13:00:03.404 008 18178.81 76.06 52696.09 88888.00 2007-01-08 13:00:03.904 008 18178.80 76.09 52695.91 88888.00 2007-01-08 13:00:04.404 008 18178.80 76.07 52695.93 88888.00 2007-01-08 13:00:04.904 008 18178.83 76.04 52695.90 88888.00 2007-01-08 13:00:05.404 008 18178.88 76.01 52695.88 88888.00 2007-01-08 13:00:05.904 008 18178.75 75.99 52695.87 88888.00 2007-01-08 13:00:06.404 008 18178.69 75.98 52695.89 88888.00 2007-01-08 13:00:06.904 008 18178.73 76.01 52695.91 88888.00 2007-01-08 13:00:07.404 008 18178.71 76.03 52695.90 88888.00 2007-01-08 13:00:07.904 008 18178.66 76.03 52695.81 88888.00 2007-01-08 13:00:08.404 008 18178.78 75.91 52695.69 88888.00 2007-01-08 13:00:08.904 008 18178.80 75.89 52695.63 88888.00 2007-01-08 13:00:09.404 008 18178.78 75.94 52695.66 88888.00 2007-01-08 13:00:09.904 008 18178.70 75.87 52695.64 88888.00 2007-01-08 13:00:10.404 008 18178.75 75.85 52695.68 88888.00 2007-01-08 13:00:10.904 008 18178.77 75.94 52695.73 88888.00 2007-01-08 13:00:11.404 008 18178.77 75.99 52695.69 88888.00 2007-01-08 13:00:11.904 008 18178.83 76.04 52695.79 88888.00 2007-01-08 13:00:12.404 008 18178.81 76.00 52695.79 88888.00 2007-01-08 13:00:12.904 008 18178.81 75.91 52695.81 88888.00 2007-01-08 13:00:13.404 008 18178.93 75.86 52695.85 88888.00 2007-01-08 13:00:13.904 008 18178.89 75.90 52695.83 88888.00 2007-01-08 13:00:14.404 008 18178.78 75.98 52695.77 88888.00 2007-01-08 13:00:14.904 008 18178.73 76.05 52695.75 88888.00 2007-01-08 13:00:15.404 008 18178.75 76.08 52695.82 88888.00 2007-01-08 13:00:15.904 008 18178.82 76.02 52695.81 88888.00 2007-01-08 13:00:16.404 008 18178.75 76.06 52695.83 88888.00 2007-01-08 13:00:16.904 008 18178.84 76.06 52695.86 88888.00 2007-01-08 13:00:17.404 008 18178.91 76.09 52695.78 88888.00 2007-01-08 13:00:17.904 008 18178.82 76.14 52695.71 88888.00 2007-01-08 13:00:18.404 008 18178.84 76.10 52695.76 88888.00 2007-01-08 13:00:18.904 008 18178.83 76.16 52695.69 88888.00 2007-01-08 13:00:19.404 008 18178.82 76.10 52695.76 88888.00 2007-01-08 13:00:19.904 008 18178.81 76.11 52695.70 88888.00 2007-01-08 13:00:20.404 008 18178.84 76.19 52695.70 88888.00 2007-01-08 13:00:20.904 008 18178.94 76.19 52695.73 88888.00 2007-01-08 13:00:21.404 008 18178.97 76.21 52695.78 88888.00 2007-01-08 13:00:21.904 008 18179.01 76.25 52695.80 88888.00 2007-01-08 13:00:22.404 008 18178.93 76.29 52695.80 88888.00 2007-01-08 13:00:22.904 008 18178.93 76.17 52695.71 88888.00 2007-01-08 13:00:23.404 008 18178.95 76.28 52695.68 88888.00 2007-01-08 13:00:23.904 008 18179.07 76.32 52695.70 88888.00 2007-01-08 13:00:24.404 008 18179.06 76.29 52695.58 88888.00 2007-01-08 13:00:24.904 008 18179.12 76.28 52695.55 88888.00 2007-01-08 13:00:25.404 008 18179.10 76.22 52695.65 88888.00 2007-01-08 13:00:25.904 008 18179.11 76.33 52695.74 88888.00 2007-01-08 13:00:26.404 008 18179.02 76.34 52695.69 88888.00 2007-01-08 13:00:26.904 008 18179.16 76.31 52695.77 88888.00 2007-01-08 13:00:27.404 008 18179.18 76.29 52695.68 88888.00 2007-01-08 13:00:27.904 008 18179.17 76.20 52695.55 88888.00 2007-01-08 13:00:28.404 008 18179.13 76.21 52695.66 88888.00 2007-01-08 13:00:28.904 008 18179.18 76.22 52695.69 88888.00 2007-01-08 13:00:29.404 008 18179.18 76.34 52695.60 88888.00 2007-01-08 13:00:29.904 008 18179.03 76.46 52695.45 88888.00 2007-01-08 13:00:30.404 008 18179.12 76.48 52695.45 88888.00 2007-01-08 13:00:30.904 008 18179.16 76.51 52695.53 88888.00 2007-01-08 13:00:31.404 008 18178.92 76.50 52695.50 88888.00 2007-01-08 13:00:31.904 008 18178.86 76.59 52695.42 88888.00 2007-01-08 13:00:32.404 008 18179.11 76.48 52695.46 88888.00 2007-01-08 13:00:32.904 008 18179.21 76.44 52695.57 88888.00 2007-01-08 13:00:33.404 008 18179.14 76.46 52695.59 88888.00 2007-01-08 13:00:33.904 008 18179.13 76.44 52695.64 88888.00 2007-01-08 13:00:34.404 008 18179.12 76.31 52695.67 88888.00 2007-01-08 13:00:34.904 008 18179.15 76.30 52695.59 88888.00 2007-01-08 13:00:35.404 008 18179.13 76.19 52695.59 88888.00 2007-01-08 13:00:35.904 008 18179.14 76.18 52695.66 88888.00 2007-01-08 13:00:36.404 008 18179.12 76.17 52695.87 88888.00 2007-01-08 13:00:36.904 008 18179.11 76.21 52695.71 88888.00 2007-01-08 13:00:37.404 008 18179.06 76.23 52695.64 88888.00 2007-01-08 13:00:37.904 008 18179.06 76.21 52695.65 88888.00 2007-01-08 13:00:38.404 008 18179.06 76.16 52695.66 88888.00 2007-01-08 13:00:38.904 008 18179.07 76.15 52695.67 88888.00 2007-01-08 13:00:39.404 008 18179.13 76.21 52695.64 88888.00 2007-01-08 13:00:39.904 008 18179.11 76.29 52695.67 88888.00 2007-01-08 13:00:40.404 008 18179.21 76.31 52695.78 88888.00 2007-01-08 13:00:40.904 008 18179.13 76.24 52695.83 88888.00 2007-01-08 13:00:41.404 008 18179.15 76.29 52695.91 88888.00 2007-01-08 13:00:41.904 008 18179.09 76.23 52695.80 88888.00 2007-01-08 13:00:42.404 008 18179.09 76.15 52695.79 88888.00 2007-01-08 13:00:42.904 008 18179.07 76.14 52695.76 88888.00 2007-01-08 13:00:43.404 008 18179.04 76.14 52695.58 88888.00 2007-01-08 13:00:43.904 008 18178.99 76.16 52695.62 88888.00 2007-01-08 13:00:44.404 008 18178.89 76.24 52695.60 88888.00 2007-01-08 13:00:44.904 008 18179.04 76.24 52695.51 88888.00 2007-01-08 13:00:45.404 008 18179.14 76.19 52695.46 88888.00 2007-01-08 13:00:45.904 008 18179.13 76.15 52695.50 88888.00 2007-01-08 13:00:46.404 008 18179.10 76.17 52695.58 88888.00 2007-01-08 13:00:46.904 008 18179.18 76.18 52695.57 88888.00 2007-01-08 13:00:47.404 008 18179.24 76.18 52695.63 88888.00 2007-01-08 13:00:47.904 008 18179.28 76.21 52695.58 88888.00 2007-01-08 13:00:48.404 008 18179.21 76.19 52695.47 88888.00 2007-01-08 13:00:48.904 008 18179.22 76.19 52695.44 88888.00 2007-01-08 13:00:49.404 008 18179.27 76.19 52695.44 88888.00 2007-01-08 13:00:49.904 008 18179.37 76.20 52695.42 88888.00 2007-01-08 13:00:50.404 008 18179.38 76.10 52695.41 88888.00 2007-01-08 13:00:50.904 008 18179.39 76.04 52695.41 88888.00 2007-01-08 13:00:51.404 008 18179.31 75.97 52695.38 88888.00 2007-01-08 13:00:51.904 008 18179.32 75.94 52695.30 88888.00 2007-01-08 13:00:52.404 008 18179.39 75.90 52695.34 88888.00 2007-01-08 13:00:52.904 008 18179.45 75.87 52695.39 88888.00 2007-01-08 13:00:53.404 008 18179.48 75.88 52695.38 88888.00 2007-01-08 13:00:53.904 008 18179.46 75.91 52695.42 88888.00 2007-01-08 13:00:54.404 008 18179.42 76.02 52695.52 88888.00 2007-01-08 13:00:54.904 008 18179.47 76.03 52695.52 88888.00 2007-01-08 13:00:55.404 008 18179.49 76.00 52695.41 88888.00 2007-01-08 13:00:55.904 008 18179.48 75.98 52695.30 88888.00 2007-01-08 13:00:56.404 008 18179.45 75.95 52695.31 88888.00 2007-01-08 13:00:56.904 008 18179.46 75.94 52695.30 88888.00 2007-01-08 13:00:57.404 008 18179.43 75.85 52695.31 88888.00 2007-01-08 13:00:57.904 008 18179.57 75.85 52695.22 88888.00 2007-01-08 13:00:58.404 008 18179.67 75.79 52695.32 88888.00 2007-01-08 13:00:58.904 008 18179.39 75.83 52695.31 88888.00 2007-01-08 13:00:59.404 008 18179.42 75.83 52695.30 88888.00 2007-01-08 13:00:59.904 008 18179.43 75.85 52695.29 88888.00 2007-01-08 13:01:00.404 008 18179.25 75.98 52695.28 88888.00 2007-01-08 13:01:00.904 008 18179.26 76.07 52695.28 88888.00 2007-01-08 13:01:01.404 008 18179.36 76.04 52695.30 88888.00 2007-01-08 13:01:01.904 008 18179.43 76.09 52695.38 88888.00 2007-01-08 13:01:02.404 008 18179.48 76.20 52695.34 88888.00 2007-01-08 13:01:02.904 008 18179.28 76.20 52695.40 88888.00 2007-01-08 13:01:03.404 008 18179.29 76.14 52695.44 88888.00 2007-01-08 13:01:03.904 008 18179.33 76.16 52695.44 88888.00 2007-01-08 13:01:04.404 008 18179.33 76.19 52695.43 88888.00 2007-01-08 13:01:04.904 008 18179.33 76.23 52695.50 88888.00 2007-01-08 13:01:05.404 008 18179.38 76.19 52695.59 88888.00 2007-01-08 13:01:05.904 008 18179.34 76.12 52695.67 88888.00 2007-01-08 13:01:06.404 008 18179.40 76.17 52695.64 88888.00 2007-01-08 13:01:06.904 008 18179.50 76.28 52695.54 88888.00 2007-01-08 13:01:07.404 008 18179.47 76.30 52695.45 88888.00 2007-01-08 13:01:07.904 008 18179.32 76.25 52695.50 88888.00 2007-01-08 13:01:08.404 008 18179.43 76.32 52695.47 88888.00 2007-01-08 13:01:08.904 008 18179.49 76.28 52695.43 88888.00 2007-01-08 13:01:09.404 008 18179.57 76.29 52695.41 88888.00 2007-01-08 13:01:09.904 008 18179.65 76.37 52695.33 88888.00 2007-01-08 13:01:10.404 008 18179.57 76.35 52695.40 88888.00 2007-01-08 13:01:10.904 008 18179.55 76.33 52695.50 88888.00 2007-01-08 13:01:11.404 008 18179.58 76.31 52695.58 88888.00 2007-01-08 13:01:11.904 008 18179.53 76.37 52695.53 88888.00 2007-01-08 13:01:12.404 008 18179.42 76.44 52695.64 88888.00 2007-01-08 13:01:12.904 008 18179.47 76.44 52695.89 88888.00 2007-01-08 13:01:13.404 008 18179.53 76.48 52695.97 88888.00 2007-01-08 13:01:13.904 008 18179.53 76.50 52695.78 88888.00 2007-01-08 13:01:14.404 008 18179.49 76.47 52695.71 88888.00 2007-01-08 13:01:14.904 008 18179.55 76.41 52695.60 88888.00 2007-01-08 13:01:15.404 008 18179.47 76.47 52695.57 88888.00 2007-01-08 13:01:15.904 008 18179.39 76.50 52695.59 88888.00 2007-01-08 13:01:16.404 008 18179.43 76.52 52695.70 88888.00 2007-01-08 13:01:16.904 008 18179.57 76.47 52695.69 88888.00 2007-01-08 13:01:17.404 008 18179.50 76.41 52695.73 88888.00 2007-01-08 13:01:17.904 008 18179.39 76.45 52695.70 88888.00 2007-01-08 13:01:18.404 008 18179.40 76.50 52695.67 88888.00 2007-01-08 13:01:18.904 008 18179.57 76.62 52695.75 88888.00 2007-01-08 13:01:19.404 008 18179.56 76.71 52695.75 88888.00 2007-01-08 13:01:19.904 008 18179.51 76.76 52695.71 88888.00 2007-01-08 13:01:20.404 008 18179.51 76.77 52695.63 88888.00 2007-01-08 13:01:20.904 008 18179.38 76.83 52695.64 88888.00 2007-01-08 13:01:21.404 008 18179.45 76.82 52695.77 88888.00 2007-01-08 13:01:21.904 008 18179.51 76.87 52695.89 88888.00 2007-01-08 13:01:22.404 008 18179.42 76.97 52695.85 88888.00 2007-01-08 13:01:22.904 008 18179.45 76.98 52695.69 88888.00 2007-01-08 13:01:23.404 008 18179.44 76.92 52695.62 88888.00 2007-01-08 13:01:23.904 008 18179.38 76.92 52695.73 88888.00 2007-01-08 13:01:24.404 008 18179.33 76.96 52695.67 88888.00 2007-01-08 13:01:24.904 008 18179.20 77.01 52695.63 88888.00 2007-01-08 13:01:25.404 008 18179.23 77.04 52695.75 88888.00 2007-01-08 13:01:25.904 008 18179.23 77.02 52695.70 88888.00 2007-01-08 13:01:26.404 008 18179.24 77.07 52695.60 88888.00 2007-01-08 13:01:26.904 008 18179.25 77.04 52695.71 88888.00 2007-01-08 13:01:27.404 008 18179.39 77.02 52695.70 88888.00 2007-01-08 13:01:27.904 008 18179.47 77.05 52695.77 88888.00 2007-01-08 13:01:28.404 008 18179.38 77.14 52695.73 88888.00 2007-01-08 13:01:28.904 008 18179.34 77.20 52695.69 88888.00 2007-01-08 13:01:29.404 008 18179.46 77.25 52695.71 88888.00 2007-01-08 13:01:29.904 008 18179.39 77.29 52695.65 88888.00 2007-01-08 13:01:30.404 008 18179.33 77.25 52695.76 88888.00 2007-01-08 13:01:30.904 008 18179.23 77.24 52695.69 88888.00 2007-01-08 13:01:31.404 008 18179.35 77.24 52695.60 88888.00 2007-01-08 13:01:31.904 008 18179.70 77.31 52695.42 88888.00 2007-01-08 13:01:32.404 008 18179.45 77.37 52695.53 88888.00 2007-01-08 13:01:32.904 008 18179.39 77.33 52695.71 88888.00 2007-01-08 13:01:33.404 008 18179.55 77.30 52695.69 88888.00 2007-01-08 13:01:33.904 008 18179.53 77.32 52695.73 88888.00 2007-01-08 13:01:34.404 008 18179.31 77.37 52695.75 88888.00 2007-01-08 13:01:34.904 008 18179.29 77.33 52695.70 88888.00 2007-01-08 13:01:35.404 008 18179.33 77.30 52695.76 88888.00 2007-01-08 13:01:35.904 008 18179.29 77.32 52695.78 88888.00 2007-01-08 13:01:36.404 008 18179.39 77.28 52695.66 88888.00 2007-01-08 13:01:36.904 008 18179.33 77.30 52695.56 88888.00 2007-01-08 13:01:37.404 008 18179.34 77.29 52695.69 88888.00 2007-01-08 13:01:37.904 008 18179.44 77.28 52695.69 88888.00 2007-01-08 13:01:38.404 008 18179.51 77.23 52695.60 88888.00 2007-01-08 13:01:38.904 008 18179.48 77.21 52695.63 88888.00 2007-01-08 13:01:39.404 008 18179.46 77.21 52695.66 88888.00 2007-01-08 13:01:39.904 008 18179.53 77.26 52695.59 88888.00 2007-01-08 13:01:40.404 008 18179.43 77.23 52695.67 88888.00 2007-01-08 13:01:40.904 008 18179.47 77.21 52695.68 88888.00 2007-01-08 13:01:41.404 008 18179.47 77.16 52695.68 88888.00 2007-01-08 13:01:41.904 008 18179.50 77.11 52695.75 88888.00 2007-01-08 13:01:42.404 008 18179.49 77.01 52695.57 88888.00 2007-01-08 13:01:42.904 008 18179.51 76.99 52695.48 88888.00 2007-01-08 13:01:43.404 008 18179.71 76.96 52695.47 88888.00 2007-01-08 13:01:43.904 008 18179.70 76.99 52695.56 88888.00 2007-01-08 13:01:44.404 008 18179.49 77.10 52695.68 88888.00 2007-01-08 13:01:44.904 008 18179.54 77.06 52695.78 88888.00 2007-01-08 13:01:45.404 008 18179.57 77.07 52695.86 88888.00 2007-01-08 13:01:45.904 008 18179.51 77.04 52695.71 88888.00 2007-01-08 13:01:46.404 008 18179.55 76.98 52695.67 88888.00 2007-01-08 13:01:46.904 008 18179.54 76.89 52695.76 88888.00 2007-01-08 13:01:47.404 008 18179.46 76.98 52695.80 88888.00 2007-01-08 13:01:47.904 008 18179.38 76.97 52695.81 88888.00 2007-01-08 13:01:48.404 008 18179.35 76.92 52695.78 88888.00 2007-01-08 13:01:48.904 008 18179.39 76.95 52695.85 88888.00 2007-01-08 13:01:49.404 008 18179.40 77.04 52695.85 88888.00 2007-01-08 13:01:49.904 008 18179.39 77.01 52695.81 88888.00 2007-01-08 13:01:50.404 008 18179.38 76.95 52695.75 88888.00 2007-01-08 13:01:50.904 008 18179.38 76.97 52695.64 88888.00 2007-01-08 13:01:51.404 008 18179.44 77.02 52695.60 88888.00 2007-01-08 13:01:51.904 008 18179.45 77.05 52695.69 88888.00 2007-01-08 13:01:52.404 008 18179.33 77.05 52695.70 88888.00 2007-01-08 13:01:52.904 008 18179.27 77.02 52695.73 88888.00 2007-01-08 13:01:53.404 008 18179.43 77.07 52695.77 88888.00 2007-01-08 13:01:53.904 008 18179.51 77.06 52695.78 88888.00 2007-01-08 13:01:54.404 008 18179.40 77.05 52695.82 88888.00 2007-01-08 13:01:54.904 008 18179.28 77.02 52695.78 88888.00 2007-01-08 13:01:55.404 008 18179.25 76.99 52695.78 88888.00 2007-01-08 13:01:55.904 008 18179.18 77.03 52695.78 88888.00 2007-01-08 13:01:56.404 008 18179.18 77.08 52695.83 88888.00 2007-01-08 13:01:56.904 008 18179.18 77.13 52695.77 88888.00 2007-01-08 13:01:57.404 008 18179.23 77.17 52695.81 88888.00 2007-01-08 13:01:57.904 008 18179.18 77.05 52695.86 88888.00 2007-01-08 13:01:58.404 008 18179.22 77.04 52695.76 88888.00 2007-01-08 13:01:58.904 008 18179.17 77.15 52695.79 88888.00 2007-01-08 13:01:59.404 008 18179.22 77.20 52695.70 88888.00 2007-01-08 13:01:59.904 008 18179.04 77.22 52695.60 88888.00 2007-01-08 13:02:00.404 008 18179.02 77.30 52695.68 88888.00 2007-01-08 13:02:00.904 008 18179.02 77.30 52695.67 88888.00 2007-01-08 13:02:01.404 008 18179.16 77.32 52695.78 88888.00 2007-01-08 13:02:01.904 008 18179.13 77.40 52695.76 88888.00 2007-01-08 13:02:02.404 008 18179.15 77.40 52695.66 88888.00 2007-01-08 13:02:02.904 008 18179.18 77.26 52695.67 88888.00 2007-01-08 13:02:03.404 008 18179.12 77.28 52695.69 88888.00 2007-01-08 13:02:03.904 008 18179.01 77.34 52695.76 88888.00 2007-01-08 13:02:04.404 008 18179.00 77.26 52695.79 88888.00 2007-01-08 13:02:04.904 008 18179.12 77.31 52695.66 88888.00 2007-01-08 13:02:05.404 008 18179.29 77.39 52695.69 88888.00 2007-01-08 13:02:05.904 008 18179.22 77.44 52695.78 88888.00 2007-01-08 13:02:06.404 008 18179.22 77.38 52695.75 88888.00 2007-01-08 13:02:06.904 008 18179.32 77.37 52695.77 88888.00 2007-01-08 13:02:07.404 008 18179.33 77.37 52695.69 88888.00 2007-01-08 13:02:07.904 008 18179.10 77.45 52695.74 88888.00 2007-01-08 13:02:08.404 008 18179.07 77.40 52695.80 88888.00 2007-01-08 13:02:08.904 008 18179.05 77.38 52695.71 88888.00 2007-01-08 13:02:09.404 008 18179.01 77.31 52695.66 88888.00 2007-01-08 13:02:09.904 008 18179.06 77.40 52695.75 88888.00 2007-01-08 13:02:10.404 008 18179.10 77.42 52695.77 88888.00 2007-01-08 13:02:10.904 008 18179.07 77.40 52695.75 88888.00 2007-01-08 13:02:11.404 008 18179.01 77.41 52695.73 88888.00 2007-01-08 13:02:11.904 008 18179.05 77.44 52695.73 88888.00 2007-01-08 13:02:12.404 008 18178.93 77.45 52695.70 88888.00 2007-01-08 13:02:12.904 008 18178.84 77.44 52695.71 88888.00 2007-01-08 13:02:13.404 008 18178.86 77.45 52695.81 88888.00 2007-01-08 13:02:13.904 008 18178.92 77.45 52695.86 88888.00 2007-01-08 13:02:14.404 008 18178.91 77.52 52695.81 88888.00 2007-01-08 13:02:14.904 008 18178.99 77.55 52695.89 88888.00 2007-01-08 13:02:15.404 008 18178.91 77.55 52695.91 88888.00 2007-01-08 13:02:15.904 008 18178.91 77.54 52695.91 88888.00 2007-01-08 13:02:16.404 008 18178.85 77.51 52695.85 88888.00 2007-01-08 13:02:16.904 008 18178.89 77.40 52695.86 88888.00 2007-01-08 13:02:17.404 008 18178.90 77.33 52695.83 88888.00 2007-01-08 13:02:17.904 008 18178.77 77.36 52695.78 88888.00 2007-01-08 13:02:18.404 008 18178.80 77.40 52695.87 88888.00 2007-01-08 13:02:18.904 008 18178.73 77.38 52695.98 88888.00 2007-01-08 13:02:19.404 008 18178.83 77.41 52695.88 88888.00 2007-01-08 13:02:19.904 008 18178.74 77.38 52695.92 88888.00 2007-01-08 13:02:20.404 008 18178.81 77.41 52695.98 88888.00 2007-01-08 13:02:20.904 008 18178.79 77.46 52695.98 88888.00 2007-01-08 13:02:21.404 008 18178.64 77.41 52695.93 88888.00 2007-01-08 13:02:21.904 008 18178.64 77.38 52695.93 88888.00 2007-01-08 13:02:22.404 008 18178.71 77.32 52695.86 88888.00 2007-01-08 13:02:22.904 008 18178.63 77.37 52695.97 88888.00 2007-01-08 13:02:23.404 008 18178.75 77.41 52695.97 88888.00 2007-01-08 13:02:23.904 008 18178.77 77.41 52695.91 88888.00 2007-01-08 13:02:24.404 008 18178.77 77.42 52695.91 88888.00 2007-01-08 13:02:24.904 008 18178.78 77.44 52695.90 88888.00 2007-01-08 13:02:25.404 008 18178.69 77.46 52695.96 88888.00 2007-01-08 13:02:25.904 008 18178.61 77.45 52696.04 88888.00 2007-01-08 13:02:26.404 008 18178.60 77.51 52696.01 88888.00 2007-01-08 13:02:26.904 008 18178.62 77.51 52695.96 88888.00 2007-01-08 13:02:27.404 008 18178.53 77.43 52695.99 88888.00 2007-01-08 13:02:27.904 008 18178.46 77.45 52696.02 88888.00 2007-01-08 13:02:28.404 008 18178.48 77.49 52696.01 88888.00 2007-01-08 13:02:28.904 008 18178.46 77.54 52695.98 88888.00 2007-01-08 13:02:29.404 008 18178.44 77.61 52695.94 88888.00 2007-01-08 13:02:29.904 008 18178.44 77.63 52695.87 88888.00 2007-01-08 13:02:30.404 008 18178.42 77.62 52696.03 88888.00 2007-01-08 13:02:30.904 008 18178.49 77.63 52696.10 88888.00 2007-01-08 13:02:31.404 008 18178.48 77.53 52696.22 88888.00 2007-01-08 13:02:31.904 008 18178.46 77.49 52696.21 88888.00 2007-01-08 13:02:32.404 008 18178.49 77.50 52696.10 88888.00 2007-01-08 13:02:32.904 008 18178.42 77.56 52696.16 88888.00 2007-01-08 13:02:33.404 008 18178.50 77.58 52696.27 88888.00 2007-01-08 13:02:33.904 008 18178.45 77.54 52696.17 88888.00 2007-01-08 13:02:34.404 008 18178.53 77.53 52696.13 88888.00 2007-01-08 13:02:34.904 008 18178.55 77.55 52696.25 88888.00 2007-01-08 13:02:35.404 008 18178.53 77.54 52696.22 88888.00 2007-01-08 13:02:35.904 008 18178.60 77.58 52696.18 88888.00 2007-01-08 13:02:36.404 008 18178.60 77.57 52696.17 88888.00 2007-01-08 13:02:36.904 008 18178.52 77.64 52696.21 88888.00 2007-01-08 13:02:37.404 008 18178.52 77.71 52696.21 88888.00 2007-01-08 13:02:37.904 008 18178.58 77.67 52696.22 88888.00 2007-01-08 13:02:38.404 008 18178.61 77.59 52696.02 88888.00 2007-01-08 13:02:38.904 008 18178.55 77.56 52695.97 88888.00 2007-01-08 13:02:39.404 008 18178.48 77.56 52695.98 88888.00 2007-01-08 13:02:39.904 008 18178.55 77.62 52696.06 88888.00 2007-01-08 13:02:40.404 008 18178.47 77.63 52696.08 88888.00 2007-01-08 13:02:40.904 008 18178.37 77.57 52695.92 88888.00 2007-01-08 13:02:41.404 008 18178.17 77.52 52695.88 88888.00 2007-01-08 13:02:41.904 008 18178.28 77.57 52695.86 88888.00 2007-01-08 13:02:42.404 008 18178.38 77.65 52695.92 88888.00 2007-01-08 13:02:42.904 008 18178.37 77.66 52695.96 88888.00 2007-01-08 13:02:43.404 008 18178.44 77.65 52695.99 88888.00 2007-01-08 13:02:43.904 008 18178.46 77.65 52695.98 88888.00 2007-01-08 13:02:44.404 008 18178.47 77.62 52695.93 88888.00 2007-01-08 13:02:44.904 008 18178.37 77.61 52696.06 88888.00 2007-01-08 13:02:45.404 008 18178.45 77.59 52696.08 88888.00 2007-01-08 13:02:45.904 008 18178.42 77.53 52696.11 88888.00 2007-01-08 13:02:46.404 008 18178.47 77.47 52696.12 88888.00 2007-01-08 13:02:46.904 008 18178.41 77.50 52696.12 88888.00 2007-01-08 13:02:47.404 008 18178.33 77.52 52696.09 88888.00 2007-01-08 13:02:47.904 008 18178.28 77.52 52696.12 88888.00 2007-01-08 13:02:48.404 008 18178.27 77.43 52696.16 88888.00 2007-01-08 13:02:48.904 008 18178.25 77.40 52696.12 88888.00 2007-01-08 13:02:49.404 008 18178.27 77.46 52695.96 88888.00 2007-01-08 13:02:49.904 008 18178.36 77.48 52696.02 88888.00 2007-01-08 13:02:50.404 008 18178.33 77.45 52695.96 88888.00 2007-01-08 13:02:50.904 008 18178.21 77.53 52695.94 88888.00 2007-01-08 13:02:51.404 008 18178.23 77.59 52695.89 88888.00 2007-01-08 13:02:51.904 008 18178.13 77.44 52695.90 88888.00 2007-01-08 13:02:52.404 008 18178.03 77.44 52695.93 88888.00 2007-01-08 13:02:52.904 008 18178.10 77.53 52696.02 88888.00 2007-01-08 13:02:53.404 008 18178.05 77.51 52695.96 88888.00 2007-01-08 13:02:53.904 008 18178.09 77.49 52695.94 88888.00 2007-01-08 13:02:54.404 008 18178.19 77.52 52695.94 88888.00 2007-01-08 13:02:54.904 008 18178.28 77.50 52696.04 88888.00 2007-01-08 13:02:55.404 008 18178.18 77.42 52696.09 88888.00 2007-01-08 13:02:55.904 008 18178.20 77.34 52696.00 88888.00 2007-01-08 13:02:56.404 008 18178.16 77.41 52695.90 88888.00 2007-01-08 13:02:56.904 008 18178.20 77.50 52695.88 88888.00 2007-01-08 13:02:57.404 008 18178.24 77.48 52695.91 88888.00 2007-01-08 13:02:57.904 008 18178.19 77.45 52695.97 88888.00 2007-01-08 13:02:58.404 008 18178.09 77.40 52696.03 88888.00 2007-01-08 13:02:58.904 008 18178.19 77.42 52696.11 88888.00 2007-01-08 13:02:59.404 008 18178.05 77.40 52696.15 88888.00 2007-01-08 13:02:59.904 008 18178.10 77.40 52696.13 88888.00 2007-01-08 13:03:00.404 008 18178.20 77.42 52696.12 88888.00 2007-01-08 13:03:00.904 008 18178.29 77.44 52696.12 88888.00 2007-01-08 13:03:01.404 008 18178.23 77.49 52696.05 88888.00 2007-01-08 13:03:01.904 008 18178.16 77.53 52696.20 88888.00 2007-01-08 13:03:02.404 008 18178.19 77.51 52696.17 88888.00 2007-01-08 13:03:02.904 008 18178.13 77.44 52696.00 88888.00 2007-01-08 13:03:03.404 008 18178.01 77.49 52695.94 88888.00 2007-01-08 13:03:03.904 008 18178.10 77.58 52695.99 88888.00 2007-01-08 13:03:04.404 008 18178.33 77.53 52696.00 88888.00 2007-01-08 13:03:04.904 008 18178.28 77.50 52695.93 88888.00 2007-01-08 13:03:05.404 008 18178.28 77.48 52695.93 88888.00 2007-01-08 13:03:05.904 008 18178.12 77.54 52696.03 88888.00 2007-01-08 13:03:06.404 008 18178.21 77.63 52696.05 88888.00 2007-01-08 13:03:06.904 008 18178.33 77.54 52696.12 88888.00 2007-01-08 13:03:07.404 008 18178.31 77.52 52696.09 88888.00 2007-01-08 13:03:07.904 008 18178.19 77.61 52696.06 88888.00 2007-01-08 13:03:08.404 008 18178.37 77.55 52696.10 88888.00 2007-01-08 13:03:08.904 008 18178.38 77.52 52695.96 88888.00 2007-01-08 13:03:09.404 008 18178.42 77.41 52695.87 88888.00 2007-01-08 13:03:09.904 008 18178.44 77.43 52695.92 88888.00 2007-01-08 13:03:10.404 008 18178.39 77.49 52695.91 88888.00 2007-01-08 13:03:10.904 008 18178.40 77.58 52696.02 88888.00 2007-01-08 13:03:11.404 008 18178.33 77.64 52695.97 88888.00 2007-01-08 13:03:11.904 008 18178.31 77.65 52695.79 88888.00 2007-01-08 13:03:12.404 008 18178.34 77.71 52695.59 88888.00 2007-01-08 13:03:12.904 008 18178.50 77.71 52695.57 88888.00 2007-01-08 13:03:13.404 008 18178.51 77.65 52695.67 88888.00 2007-01-08 13:03:13.904 008 18178.42 77.63 52695.76 88888.00 2007-01-08 13:03:14.404 008 18178.37 77.62 52695.69 88888.00 2007-01-08 13:03:14.904 008 18178.24 77.61 52695.69 88888.00 2007-01-08 13:03:15.404 008 18178.21 77.66 52695.69 88888.00 2007-01-08 13:03:15.904 008 18178.23 77.68 52695.65 88888.00 2007-01-08 13:03:16.404 008 18178.31 77.74 52695.69 88888.00 2007-01-08 13:03:16.904 008 18178.42 77.72 52695.77 88888.00 2007-01-08 13:03:17.404 008 18178.52 77.75 52695.78 88888.00 2007-01-08 13:03:17.904 008 18178.55 77.80 52695.69 88888.00 2007-01-08 13:03:18.404 008 18178.48 77.79 52695.74 88888.00 2007-01-08 13:03:18.904 008 18178.55 77.72 52695.80 88888.00 2007-01-08 13:03:19.404 008 18178.55 77.71 52695.66 88888.00 2007-01-08 13:03:19.904 008 18178.45 77.74 52695.67 88888.00 2007-01-08 13:03:20.404 008 18178.49 77.71 52695.68 88888.00 2007-01-08 13:03:20.904 008 18178.46 77.69 52695.71 88888.00 2007-01-08 13:03:21.404 008 18178.37 77.65 52695.65 88888.00 2007-01-08 13:03:21.904 008 18178.45 77.63 52695.54 88888.00 2007-01-08 13:03:22.404 008 18178.51 77.73 52695.62 88888.00 2007-01-08 13:03:22.904 008 18178.42 77.65 52695.65 88888.00 2007-01-08 13:03:23.404 008 18178.52 77.70 52695.70 88888.00 2007-01-08 13:03:23.904 008 18178.63 77.82 52695.87 88888.00 2007-01-08 13:03:24.404 008 18178.60 77.80 52695.85 88888.00 2007-01-08 13:03:24.904 008 18178.71 77.75 52695.77 88888.00 2007-01-08 13:03:25.404 008 18178.64 77.76 52695.67 88888.00 2007-01-08 13:03:25.904 008 18178.56 77.73 52695.80 88888.00 2007-01-08 13:03:26.404 008 18178.56 77.74 52695.73 88888.00 2007-01-08 13:03:26.904 008 18178.57 77.71 52695.56 88888.00 2007-01-08 13:03:27.404 008 18178.58 77.75 52695.56 88888.00 2007-01-08 13:03:27.904 008 18178.49 77.79 52695.69 88888.00 2007-01-08 13:03:28.404 008 18178.38 77.80 52695.69 88888.00 2007-01-08 13:03:28.904 008 18178.48 77.79 52695.60 88888.00 2007-01-08 13:03:29.404 008 18178.39 77.89 52695.60 88888.00 2007-01-08 13:03:29.904 008 18178.46 77.92 52695.62 88888.00 2007-01-08 13:03:30.404 008 18178.46 77.97 52695.53 88888.00 2007-01-08 13:03:30.904 008 18178.52 77.91 52695.59 88888.00 2007-01-08 13:03:31.404 008 18178.49 77.89 52695.82 88888.00 2007-01-08 13:03:31.904 008 18178.61 77.88 52695.91 88888.00 2007-01-08 13:03:32.404 008 18178.63 77.89 52695.85 88888.00 2007-01-08 13:03:32.904 008 18178.69 77.96 52695.82 88888.00 2007-01-08 13:03:33.404 008 18178.57 77.98 52695.80 88888.00 2007-01-08 13:03:33.904 008 18178.47 77.86 52695.74 88888.00 2007-01-08 13:03:34.404 008 18178.55 77.89 52695.79 88888.00 2007-01-08 13:03:34.904 008 18178.60 77.92 52695.79 88888.00 2007-01-08 13:03:35.404 008 18178.68 77.96 52695.80 88888.00 2007-01-08 13:03:35.904 008 18178.73 77.89 52695.80 88888.00 2007-01-08 13:03:36.404 008 18178.75 77.95 52695.86 88888.00 2007-01-08 13:03:36.904 008 18178.71 77.88 52695.85 88888.00 2007-01-08 13:03:37.404 008 18178.74 77.89 52695.77 88888.00 2007-01-08 13:03:37.904 008 18178.69 77.87 52695.76 88888.00 2007-01-08 13:03:38.404 008 18178.77 77.90 52695.69 88888.00 2007-01-08 13:03:38.904 008 18178.84 77.99 52695.74 88888.00 2007-01-08 13:03:39.404 008 18178.81 77.95 52695.74 88888.00 2007-01-08 13:03:39.904 008 18178.81 77.91 52695.68 88888.00 2007-01-08 13:03:40.404 008 18178.72 77.88 52695.60 88888.00 2007-01-08 13:03:40.904 008 18178.80 77.89 52695.79 88888.00 2007-01-08 13:03:41.404 008 18178.78 77.91 52695.78 88888.00 2007-01-08 13:03:41.904 008 18178.74 77.89 52695.81 88888.00 2007-01-08 13:03:42.404 008 18178.70 77.94 52695.83 88888.00 2007-01-08 13:03:42.904 008 18178.71 77.97 52695.87 88888.00 2007-01-08 13:03:43.404 008 18178.72 78.08 52695.73 88888.00 2007-01-08 13:03:43.904 008 18178.73 78.06 52695.69 88888.00 2007-01-08 13:03:44.404 008 18178.70 78.02 52695.70 88888.00 2007-01-08 13:03:44.904 008 18178.62 78.04 52695.87 88888.00 2007-01-08 13:03:45.404 008 18178.64 78.12 52695.91 88888.00 2007-01-08 13:03:45.904 008 18178.69 78.15 52695.93 88888.00 2007-01-08 13:03:46.404 008 18178.68 78.07 52696.08 88888.00 2007-01-08 13:03:46.904 008 18178.80 78.02 52696.05 88888.00 2007-01-08 13:03:47.404 008 18178.73 78.04 52695.88 88888.00 2007-01-08 13:03:47.904 008 18178.78 78.08 52695.86 88888.00 2007-01-08 13:03:48.404 008 18178.68 78.06 52695.92 88888.00 2007-01-08 13:03:48.904 008 18178.51 78.04 52695.88 88888.00 2007-01-08 13:03:49.404 008 18178.59 78.05 52696.04 88888.00 2007-01-08 13:03:49.904 008 18178.61 78.11 52695.97 88888.00 2007-01-08 13:03:50.404 008 18178.66 78.16 52695.86 88888.00 2007-01-08 13:03:50.904 008 18178.79 78.16 52695.83 88888.00 2007-01-08 13:03:51.404 008 18178.85 78.10 52695.78 88888.00 2007-01-08 13:03:51.904 008 18178.85 78.14 52695.83 88888.00 2007-01-08 13:03:52.404 008 18178.78 78.12 52695.83 88888.00 2007-01-08 13:03:52.904 008 18178.83 77.95 52695.86 88888.00 2007-01-08 13:03:53.404 008 18178.72 78.02 52695.89 88888.00 2007-01-08 13:03:53.904 008 18178.66 78.17 52695.98 88888.00 2007-01-08 13:03:54.404 008 18178.75 78.18 52696.00 88888.00 2007-01-08 13:03:54.904 008 18178.80 78.15 52695.96 88888.00 2007-01-08 13:03:55.404 008 18178.82 78.14 52695.99 88888.00 2007-01-08 13:03:55.904 008 18178.82 78.11 52695.99 88888.00 2007-01-08 13:03:56.404 008 18178.80 78.11 52696.03 88888.00 2007-01-08 13:03:56.904 008 18178.73 78.09 52695.94 88888.00 2007-01-08 13:03:57.404 008 18178.71 78.11 52695.99 88888.00 2007-01-08 13:03:57.904 008 18178.60 78.12 52695.93 88888.00 2007-01-08 13:03:58.404 008 18178.63 78.10 52696.00 88888.00 2007-01-08 13:03:58.904 008 18178.62 78.16 52695.90 88888.00 2007-01-08 13:03:59.404 008 18178.66 78.22 52695.82 88888.00 2007-01-08 13:03:59.904 008 18178.72 78.19 52695.87 88888.00 2007-01-08 13:04:00.404 008 18178.69 78.22 52695.87 88888.00 2007-01-08 13:04:00.904 008 18178.62 78.20 52695.87 88888.00 2007-01-08 13:04:01.404 008 18178.68 78.21 52695.96 88888.00 2007-01-08 13:04:01.904 008 18178.73 78.26 52695.93 88888.00 2007-01-08 13:04:02.404 008 18178.71 78.20 52696.09 88888.00 2007-01-08 13:04:02.904 008 18178.68 78.20 52695.91 88888.00 2007-01-08 13:04:03.404 008 18178.68 78.30 52695.83 88888.00 2007-01-08 13:04:03.904 008 18178.67 78.33 52695.88 88888.00 2007-01-08 13:04:04.404 008 18178.68 78.33 52695.86 88888.00 2007-01-08 13:04:04.904 008 18178.73 78.29 52695.92 88888.00 2007-01-08 13:04:05.404 008 18178.70 78.33 52695.96 88888.00 2007-01-08 13:04:05.904 008 18178.63 78.36 52695.92 88888.00 2007-01-08 13:04:06.404 008 18178.68 78.49 52695.90 88888.00 2007-01-08 13:04:06.904 008 18178.70 78.45 52696.01 88888.00 2007-01-08 13:04:07.404 008 18178.68 78.40 52695.99 88888.00 2007-01-08 13:04:07.904 008 18178.64 78.47 52695.93 88888.00 2007-01-08 13:04:08.404 008 18178.75 78.54 52696.03 88888.00 2007-01-08 13:04:08.904 008 18178.81 78.50 52696.10 88888.00 2007-01-08 13:04:09.404 008 18178.81 78.49 52696.03 88888.00 2007-01-08 13:04:09.904 008 18178.66 78.46 52696.14 88888.00 2007-01-08 13:04:10.404 008 18178.71 78.53 52696.16 88888.00 2007-01-08 13:04:10.904 008 18178.73 78.54 52696.14 88888.00 2007-01-08 13:04:11.404 008 18178.69 78.49 52696.23 88888.00 2007-01-08 13:04:11.904 008 18178.62 78.49 52696.21 88888.00 2007-01-08 13:04:12.404 008 18178.61 78.50 52696.12 88888.00 2007-01-08 13:04:12.904 008 18178.69 78.58 52696.01 88888.00 2007-01-08 13:04:13.404 008 18178.69 78.66 52696.01 88888.00 2007-01-08 13:04:13.904 008 18178.74 78.73 52696.08 88888.00 2007-01-08 13:04:14.404 008 18178.73 78.67 52695.98 88888.00 2007-01-08 13:04:14.904 008 18178.72 78.69 52695.99 88888.00 2007-01-08 13:04:15.404 008 18178.71 78.70 52695.96 88888.00 2007-01-08 13:04:15.904 008 18178.68 78.63 52695.96 88888.00 2007-01-08 13:04:16.404 008 18178.70 78.61 52695.96 88888.00 2007-01-08 13:04:16.904 008 18178.69 78.67 52695.85 88888.00 2007-01-08 13:04:17.404 008 18178.74 78.72 52695.82 88888.00 2007-01-08 13:04:17.904 008 18178.77 78.70 52695.83 88888.00 2007-01-08 13:04:18.404 008 18178.77 78.62 52695.82 88888.00 2007-01-08 13:04:18.904 008 18178.77 78.68 52695.76 88888.00 2007-01-08 13:04:19.404 008 18178.70 78.78 52695.92 88888.00 2007-01-08 13:04:19.904 008 18178.68 78.70 52696.01 88888.00 2007-01-08 13:04:20.404 008 18178.70 78.72 52695.89 88888.00 2007-01-08 13:04:20.904 008 18178.77 78.76 52695.92 88888.00 2007-01-08 13:04:21.404 008 18178.71 78.69 52696.04 88888.00 2007-01-08 13:04:21.904 008 18178.73 78.78 52696.15 88888.00 2007-01-08 13:04:22.404 008 18178.80 78.75 52696.16 88888.00 2007-01-08 13:04:22.904 008 18178.73 78.71 52696.08 88888.00 2007-01-08 13:04:23.404 008 18178.78 78.68 52696.11 88888.00 2007-01-08 13:04:23.904 008 18178.73 78.72 52696.00 88888.00 2007-01-08 13:04:24.404 008 18178.84 78.66 52695.96 88888.00 2007-01-08 13:04:24.904 008 18178.81 78.68 52695.86 88888.00 2007-01-08 13:04:25.404 008 18178.81 78.67 52695.97 88888.00 2007-01-08 13:04:25.904 008 18178.74 78.69 52696.03 88888.00 2007-01-08 13:04:26.404 008 18178.73 78.80 52695.98 88888.00 2007-01-08 13:04:26.904 008 18178.72 78.78 52696.03 88888.00 2007-01-08 13:04:27.404 008 18178.86 78.76 52696.14 88888.00 2007-01-08 13:04:27.904 008 18178.81 78.71 52696.13 88888.00 2007-01-08 13:04:28.404 008 18178.77 78.75 52696.14 88888.00 2007-01-08 13:04:28.904 008 18178.85 78.77 52696.12 88888.00 2007-01-08 13:04:29.404 008 18178.74 78.69 52696.15 88888.00 2007-01-08 13:04:29.904 008 18178.74 78.66 52696.21 88888.00 2007-01-08 13:04:30.404 008 18178.70 78.73 52696.02 88888.00 2007-01-08 13:04:30.904 008 18178.62 78.79 52695.93 88888.00 2007-01-08 13:04:31.404 008 18178.67 78.80 52696.02 88888.00 2007-01-08 13:04:31.904 008 18178.78 78.78 52696.06 88888.00 2007-01-08 13:04:32.404 008 18178.95 78.71 52696.02 88888.00 2007-01-08 13:04:32.904 008 18178.86 78.67 52695.98 88888.00 2007-01-08 13:04:33.404 008 18178.81 78.70 52695.99 88888.00 2007-01-08 13:04:33.904 008 18178.80 78.69 52696.08 88888.00 2007-01-08 13:04:34.404 008 18178.66 78.73 52696.06 88888.00 2007-01-08 13:04:34.904 008 18178.42 78.77 52695.98 88888.00 2007-01-08 13:04:35.401 008 18178.57 78.82 52695.99 88888.00 2007-01-08 13:04:35.901 008 18178.51 78.85 52696.00 88888.00 2007-01-08 13:04:36.401 008 18178.49 78.90 52696.01 88888.00 2007-01-08 13:04:36.901 008 18178.38 78.86 52695.91 88888.00 2007-01-08 13:04:37.401 008 18178.46 78.88 52695.97 88888.00 2007-01-08 13:04:37.901 008 18178.47 78.87 52696.09 88888.00 2007-01-08 13:04:38.401 008 18178.53 78.84 52696.01 88888.00 2007-01-08 13:04:38.901 008 18178.57 78.77 52695.87 88888.00 2007-01-08 13:04:39.401 008 18178.60 78.66 52695.91 88888.00 2007-01-08 13:04:39.901 008 18178.71 78.67 52695.91 88888.00 2007-01-08 13:04:40.401 008 18178.72 78.72 52695.83 88888.00 2007-01-08 13:04:40.901 008 18178.67 78.76 52695.88 88888.00 2007-01-08 13:04:41.401 008 18178.62 78.79 52695.85 88888.00 2007-01-08 13:04:41.901 008 18178.72 78.79 52695.87 88888.00 2007-01-08 13:04:42.401 008 18178.79 78.82 52695.89 88888.00 2007-01-08 13:04:42.901 008 18178.71 78.82 52695.87 88888.00 2007-01-08 13:04:43.401 008 18178.73 78.86 52695.80 88888.00 2007-01-08 13:04:43.901 008 18178.70 78.86 52695.81 88888.00 2007-01-08 13:04:44.401 008 18178.77 78.89 52695.82 88888.00 2007-01-08 13:04:44.901 008 18178.77 78.86 52695.85 88888.00 2007-01-08 13:04:45.401 008 18178.72 78.85 52695.93 88888.00 2007-01-08 13:04:45.901 008 18178.72 78.90 52695.89 88888.00 2007-01-08 13:04:46.401 008 18178.71 78.89 52695.77 88888.00 2007-01-08 13:04:46.901 008 18178.81 78.82 52695.77 88888.00 2007-01-08 13:04:47.401 008 18178.88 78.89 52695.76 88888.00 2007-01-08 13:04:47.901 008 18178.89 78.97 52695.78 88888.00 2007-01-08 13:04:48.401 008 18178.84 78.94 52695.78 88888.00 2007-01-08 13:04:48.901 008 18178.81 78.91 52695.83 88888.00 2007-01-08 13:04:49.401 008 18178.80 78.98 52695.81 88888.00 2007-01-08 13:04:49.901 008 18178.79 79.02 52695.76 88888.00 2007-01-08 13:04:50.401 008 18178.85 78.97 52695.85 88888.00 2007-01-08 13:04:50.901 008 18178.86 78.94 52695.77 88888.00 2007-01-08 13:04:51.401 008 18178.88 78.87 52695.78 88888.00 2007-01-08 13:04:51.901 008 18178.89 78.82 52695.79 88888.00 2007-01-08 13:04:52.401 008 18178.85 78.95 52695.82 88888.00 2007-01-08 13:04:52.901 008 18178.79 79.04 52695.89 88888.00 2007-01-08 13:04:53.401 008 18178.81 79.19 52696.08 88888.00 2007-01-08 13:04:53.901 008 18178.77 79.16 52696.01 88888.00 2007-01-08 13:04:54.401 008 18178.72 79.07 52695.98 88888.00 2007-01-08 13:04:54.901 008 18178.85 79.04 52695.90 88888.00 2007-01-08 13:04:55.401 008 18178.89 79.10 52695.82 88888.00 2007-01-08 13:04:55.901 008 18178.78 79.06 52695.86 88888.00 2007-01-08 13:04:56.401 008 18178.75 79.05 52695.69 88888.00 2007-01-08 13:04:56.901 008 18178.81 79.05 52695.64 88888.00 2007-01-08 13:04:57.401 008 18178.81 79.09 52695.70 88888.00 2007-01-08 13:04:57.901 008 18178.86 79.18 52695.74 88888.00 2007-01-08 13:04:58.401 008 18178.90 79.29 52695.69 88888.00 2007-01-08 13:04:58.901 008 18178.85 79.23 52695.63 88888.00 2007-01-08 13:04:59.401 008 18178.79 79.18 52695.54 88888.00 2007-01-08 13:04:59.901 008 18178.83 79.15 52695.60 88888.00 2007-01-08 13:05:00.401 008 18178.86 79.13 52695.74 88888.00 2007-01-08 13:05:00.901 008 18178.77 79.10 52695.71 88888.00 2007-01-08 13:05:01.401 008 18178.67 79.19 52695.70 88888.00 2007-01-08 13:05:01.901 008 18178.73 79.23 52695.59 88888.00 2007-01-08 13:05:02.401 008 18178.83 79.22 52695.68 88888.00 2007-01-08 13:05:02.901 008 18178.82 79.24 52695.69 88888.00 2007-01-08 13:05:03.401 008 18178.86 79.26 52695.75 88888.00 2007-01-08 13:05:03.901 008 18178.84 79.30 52695.90 88888.00 2007-01-08 13:05:04.401 008 18178.88 79.24 52695.94 88888.00 2007-01-08 13:05:04.901 008 18178.79 79.28 52695.88 88888.00 2007-01-08 13:05:05.401 008 18178.74 79.28 52695.82 88888.00 2007-01-08 13:05:05.901 008 18178.68 79.24 52695.93 88888.00 2007-01-08 13:05:06.401 008 18178.74 79.26 52696.05 88888.00 2007-01-08 13:05:06.901 008 18178.80 79.35 52696.10 88888.00 2007-01-08 13:05:07.401 008 18178.88 79.35 52696.11 88888.00 2007-01-08 13:05:07.901 008 18178.82 79.29 52696.10 88888.00 2007-01-08 13:05:08.401 008 18178.88 79.30 52696.14 88888.00 2007-01-08 13:05:08.901 008 18178.91 79.28 52695.94 88888.00 2007-01-08 13:05:09.401 008 18178.84 79.31 52695.88 88888.00 2007-01-08 13:05:09.901 008 18178.86 79.35 52695.77 88888.00 2007-01-08 13:05:10.401 008 18178.81 79.25 52695.80 88888.00 2007-01-08 13:05:10.901 008 18178.72 79.22 52695.87 88888.00 2007-01-08 13:05:11.401 008 18178.72 79.20 52695.86 88888.00 2007-01-08 13:05:11.901 008 18178.79 79.29 52695.92 88888.00 2007-01-08 13:05:12.401 008 18178.86 79.36 52695.96 88888.00 2007-01-08 13:05:12.901 008 18178.90 79.29 52695.93 88888.00 2007-01-08 13:05:13.401 008 18178.78 79.21 52696.05 88888.00 2007-01-08 13:05:13.901 008 18178.79 79.23 52696.14 88888.00 2007-01-08 13:05:14.401 008 18178.88 79.28 52696.23 88888.00 2007-01-08 13:05:14.901 008 18178.82 79.33 52696.08 88888.00 2007-01-08 13:05:15.401 008 18178.86 79.29 52695.96 88888.00 2007-01-08 13:05:15.901 008 18178.89 79.24 52695.89 88888.00 2007-01-08 13:05:16.401 008 18178.83 79.26 52695.82 88888.00 2007-01-08 13:05:16.901 008 18178.78 79.30 52695.83 88888.00 2007-01-08 13:05:17.401 008 18178.77 79.32 52695.86 88888.00 2007-01-08 13:05:17.901 008 18178.85 79.35 52695.88 88888.00 2007-01-08 13:05:18.401 008 18178.78 79.36 52696.01 88888.00 2007-01-08 13:05:18.901 008 18178.79 79.29 52696.12 88888.00 2007-01-08 13:05:19.401 008 18178.82 79.25 52696.04 88888.00 2007-01-08 13:05:19.901 008 18178.79 79.24 52696.10 88888.00 2007-01-08 13:05:20.401 008 18178.80 79.29 52696.08 88888.00 2007-01-08 13:05:20.901 008 18178.75 79.34 52695.99 88888.00 2007-01-08 13:05:21.401 008 18178.74 79.37 52695.96 88888.00 2007-01-08 13:05:21.901 008 18178.77 79.38 52695.89 88888.00 2007-01-08 13:05:22.401 008 18178.81 79.39 52695.88 88888.00 2007-01-08 13:05:22.901 008 18178.82 79.43 52695.92 88888.00 2007-01-08 13:05:23.401 008 18178.80 79.38 52695.86 88888.00 2007-01-08 13:05:23.901 008 18178.82 79.37 52695.86 88888.00 2007-01-08 13:05:24.401 008 18178.85 79.30 52695.82 88888.00 2007-01-08 13:05:24.901 008 18178.75 79.32 52695.81 88888.00 2007-01-08 13:05:25.401 008 18178.67 79.33 52695.73 88888.00 2007-01-08 13:05:25.901 008 18178.72 79.31 52695.74 88888.00 2007-01-08 13:05:26.401 008 18178.63 79.31 52695.81 88888.00 2007-01-08 13:05:26.901 008 18178.64 79.34 52695.82 88888.00 2007-01-08 13:05:27.401 008 18178.64 79.30 52695.97 88888.00 2007-01-08 13:05:27.901 008 18178.61 79.30 52695.99 88888.00 2007-01-08 13:05:28.401 008 18178.67 79.24 52695.97 88888.00 2007-01-08 13:05:28.901 008 18178.68 79.30 52695.97 88888.00 2007-01-08 13:05:29.401 008 18178.71 79.33 52695.98 88888.00 2007-01-08 13:05:29.901 008 18178.71 79.29 52695.96 88888.00 2007-01-08 13:05:30.401 008 18178.51 79.28 52695.94 88888.00 2007-01-08 13:05:30.901 008 18178.58 79.34 52695.97 88888.00 2007-01-08 13:05:31.401 008 18178.72 79.34 52695.99 88888.00 2007-01-08 13:05:31.901 008 18178.80 79.39 52695.98 88888.00 2007-01-08 13:05:32.401 008 18178.82 79.40 52696.02 88888.00 2007-01-08 13:05:32.901 008 18178.80 79.39 52695.89 88888.00 2007-01-08 13:05:33.401 008 18178.75 79.39 52695.82 88888.00 2007-01-08 13:05:33.901 008 18178.60 79.41 52695.81 88888.00 2007-01-08 13:05:34.401 008 18178.52 79.35 52695.89 88888.00 2007-01-08 13:05:34.901 008 18178.61 79.29 52695.94 88888.00 2007-01-08 13:05:35.401 008 18178.64 79.36 52695.97 88888.00 2007-01-08 13:05:35.901 008 18178.60 79.36 52695.93 88888.00 2007-01-08 13:05:36.401 008 18178.55 79.31 52695.91 88888.00 2007-01-08 13:05:36.901 008 18178.55 79.31 52695.99 88888.00 2007-01-08 13:05:37.401 008 18178.66 79.26 52696.02 88888.00 2007-01-08 13:05:37.901 008 18178.66 79.29 52695.98 88888.00 2007-01-08 13:05:38.401 008 18178.59 79.30 52695.89 88888.00 2007-01-08 13:05:38.901 008 18178.60 79.32 52695.94 88888.00 2007-01-08 13:05:39.401 008 18178.70 79.29 52695.96 88888.00 2007-01-08 13:05:39.901 008 18178.70 79.28 52695.96 88888.00 2007-01-08 13:05:40.401 008 18178.74 79.29 52695.86 88888.00 2007-01-08 13:05:40.901 008 18178.69 79.31 52695.87 88888.00 2007-01-08 13:05:41.401 008 18178.63 79.29 52695.86 88888.00 2007-01-08 13:05:41.901 008 18178.69 79.28 52695.83 88888.00 2007-01-08 13:05:42.401 008 18178.71 79.28 52695.97 88888.00 2007-01-08 13:05:42.901 008 18178.67 79.25 52696.01 88888.00 2007-01-08 13:05:43.401 008 18178.67 79.21 52695.96 88888.00 2007-01-08 13:05:43.901 008 18178.69 79.28 52695.96 88888.00 2007-01-08 13:05:44.401 008 18178.61 79.34 52695.98 88888.00 2007-01-08 13:05:44.901 008 18178.57 79.24 52696.05 88888.00 2007-01-08 13:05:45.401 008 18178.56 79.29 52696.11 88888.00 2007-01-08 13:05:45.901 008 18178.64 79.35 52696.09 88888.00 2007-01-08 13:05:46.401 008 18178.74 79.35 52696.09 88888.00 2007-01-08 13:05:46.901 008 18178.60 79.28 52696.14 88888.00 2007-01-08 13:05:47.401 008 18178.53 79.25 52696.11 88888.00 2007-01-08 13:05:47.901 008 18178.63 79.36 52696.06 88888.00 2007-01-08 13:05:48.401 008 18178.64 79.50 52696.01 88888.00 2007-01-08 13:05:48.901 008 18178.62 79.43 52695.98 88888.00 2007-01-08 13:05:49.401 008 18178.48 79.37 52696.03 88888.00 2007-01-08 13:05:49.901 008 18178.44 79.37 52695.90 88888.00 2007-01-08 13:05:50.401 008 18178.30 79.34 52696.00 88888.00 2007-01-08 13:05:50.901 008 18178.35 79.39 52696.02 88888.00 2007-01-08 13:05:51.401 008 18178.46 79.47 52696.01 88888.00 2007-01-08 13:05:51.901 008 18178.46 79.41 52696.00 88888.00 2007-01-08 13:05:52.401 008 18178.52 79.31 52695.96 88888.00 2007-01-08 13:05:52.901 008 18178.52 79.24 52695.98 88888.00 2007-01-08 13:05:53.401 008 18178.58 79.31 52695.93 88888.00 2007-01-08 13:05:53.901 008 18178.47 79.32 52695.91 88888.00 2007-01-08 13:05:54.401 008 18178.47 79.28 52695.87 88888.00 2007-01-08 13:05:54.901 008 18178.49 79.31 52695.96 88888.00 2007-01-08 13:05:55.401 008 18178.49 79.32 52695.94 88888.00 2007-01-08 13:05:55.901 008 18178.61 79.34 52696.00 88888.00 2007-01-08 13:05:56.401 008 18178.63 79.29 52696.00 88888.00 2007-01-08 13:05:56.901 008 18178.53 79.23 52695.92 88888.00 2007-01-08 13:05:57.401 008 18178.49 79.22 52695.86 88888.00 2007-01-08 13:05:57.901 008 18178.46 79.32 52695.73 88888.00 2007-01-08 13:05:58.401 008 18178.47 79.24 52695.78 88888.00 2007-01-08 13:05:58.901 008 18178.42 79.22 52695.82 88888.00 2007-01-08 13:05:59.401 008 18178.29 79.25 52695.78 88888.00 2007-01-08 13:05:59.901 008 18178.37 79.24 52695.81 88888.00 2007-01-08 13:06:00.401 008 18178.44 79.23 52695.85 88888.00 2007-01-08 13:06:00.901 008 18178.42 79.24 52695.78 88888.00 2007-01-08 13:06:01.401 008 18178.40 79.18 52695.75 88888.00 2007-01-08 13:06:01.901 008 18178.49 79.04 52695.78 88888.00 2007-01-08 13:06:02.401 008 18178.59 79.05 52695.77 88888.00 2007-01-08 13:06:02.901 008 18178.58 79.03 52695.76 88888.00 2007-01-08 13:06:03.401 008 18178.47 79.06 52695.78 88888.00 2007-01-08 13:06:03.901 008 18178.56 79.09 52695.89 88888.00 2007-01-08 13:06:04.401 008 18178.67 79.02 52695.86 88888.00 2007-01-08 13:06:04.901 008 18178.67 78.96 52695.83 88888.00 2007-01-08 13:06:05.401 008 18178.55 79.10 52695.78 88888.00 2007-01-08 13:06:05.901 008 18178.59 79.13 52695.79 88888.00 2007-01-08 13:06:06.401 008 18178.58 79.17 52695.86 88888.00 2007-01-08 13:06:06.901 008 18178.59 79.25 52695.83 88888.00 2007-01-08 13:06:07.401 008 18178.60 79.26 52695.80 88888.00 2007-01-08 13:06:07.901 008 18178.73 79.16 52695.69 88888.00 2007-01-08 13:06:08.401 008 18178.80 79.11 52695.76 88888.00 2007-01-08 13:06:08.901 008 18178.77 79.17 52695.82 88888.00 2007-01-08 13:06:09.401 008 18178.69 79.20 52695.83 88888.00 2007-01-08 13:06:09.901 008 18178.77 79.24 52695.88 88888.00 2007-01-08 13:06:10.401 008 18178.64 79.22 52695.90 88888.00 2007-01-08 13:06:10.901 008 18178.66 79.26 52695.77 88888.00 2007-01-08 13:06:11.401 008 18178.80 79.25 52695.77 88888.00 2007-01-08 13:06:11.901 008 18178.86 79.24 52695.80 88888.00 2007-01-08 13:06:12.401 008 18178.89 79.24 52695.76 88888.00 2007-01-08 13:06:12.901 008 18178.80 79.20 52695.77 88888.00 2007-01-08 13:06:13.401 008 18178.69 79.14 52695.74 88888.00 2007-01-08 13:06:13.901 008 18178.68 79.03 52695.85 88888.00 2007-01-08 13:06:14.401 008 18178.66 79.01 52695.75 88888.00 2007-01-08 13:06:14.901 008 18178.67 79.02 52695.70 88888.00 2007-01-08 13:06:15.401 008 18178.70 78.98 52695.69 88888.00 2007-01-08 13:06:15.901 008 18178.63 78.97 52695.81 88888.00 2007-01-08 13:06:16.401 008 18178.74 79.03 52695.90 88888.00 2007-01-08 13:06:16.901 008 18178.73 79.08 52695.82 88888.00 2007-01-08 13:06:17.401 008 18178.64 79.06 52695.82 88888.00 2007-01-08 13:06:17.901 008 18178.66 79.10 52695.86 88888.00 2007-01-08 13:06:18.401 008 18178.69 79.05 52695.86 88888.00 2007-01-08 13:06:18.901 008 18178.62 79.01 52695.90 88888.00 2007-01-08 13:06:19.401 008 18178.62 78.99 52695.92 88888.00 2007-01-08 13:06:19.901 008 18178.66 78.98 52695.81 88888.00 2007-01-08 13:06:20.401 008 18178.69 78.96 52695.82 88888.00 2007-01-08 13:06:20.901 008 18178.62 79.04 52695.82 88888.00 2007-01-08 13:06:21.401 008 18178.66 79.10 52695.79 88888.00 2007-01-08 13:06:21.901 008 18178.69 79.17 52695.77 88888.00 2007-01-08 13:06:22.401 008 18178.56 79.22 52695.77 88888.00 2007-01-08 13:06:22.901 008 18178.70 79.20 52695.74 88888.00 2007-01-08 13:06:23.401 008 18178.79 79.16 52695.74 88888.00 2007-01-08 13:06:23.901 008 18178.74 79.11 52695.66 88888.00 2007-01-08 13:06:24.401 008 18178.69 79.12 52695.62 88888.00 2007-01-08 13:06:24.901 008 18178.78 79.11 52695.71 88888.00 2007-01-08 13:06:25.401 008 18178.66 79.18 52695.80 88888.00 2007-01-08 13:06:25.901 008 18178.67 79.21 52695.70 88888.00 2007-01-08 13:06:26.401 008 18178.61 79.23 52695.76 88888.00 2007-01-08 13:06:26.901 008 18178.68 79.24 52695.80 88888.00 2007-01-08 13:06:27.401 008 18178.68 79.16 52695.67 88888.00 2007-01-08 13:06:27.901 008 18178.60 79.13 52695.74 88888.00 2007-01-08 13:06:28.401 008 18178.68 79.14 52695.85 88888.00 2007-01-08 13:06:28.901 008 18178.64 79.10 52695.89 88888.00 2007-01-08 13:06:29.401 008 18178.61 79.07 52695.96 88888.00 2007-01-08 13:06:29.901 008 18178.63 79.04 52696.03 88888.00 2007-01-08 13:06:30.401 008 18178.66 79.08 52695.92 88888.00 2007-01-08 13:06:30.901 008 18178.57 79.14 52695.76 88888.00 2007-01-08 13:06:31.401 008 18178.55 79.16 52695.73 88888.00 2007-01-08 13:06:31.901 008 18178.57 79.18 52695.75 88888.00 2007-01-08 13:06:32.401 008 18178.62 79.25 52695.78 88888.00 2007-01-08 13:06:32.901 008 18178.71 79.28 52695.78 88888.00 2007-01-08 13:06:33.401 008 18178.78 79.36 52695.71 88888.00 2007-01-08 13:06:33.901 008 18178.80 79.33 52695.74 88888.00 2007-01-08 13:06:34.401 008 18178.89 79.31 52695.70 88888.00 2007-01-08 13:06:34.901 008 18178.93 79.31 52695.69 88888.00 2007-01-08 13:06:35.401 008 18178.88 79.35 52695.67 88888.00 2007-01-08 13:06:35.901 008 18178.95 79.36 52695.69 88888.00 2007-01-08 13:06:36.401 008 18178.83 79.38 52695.69 88888.00 2007-01-08 13:06:36.901 008 18178.85 79.37 52695.70 88888.00 2007-01-08 13:06:37.401 008 18178.86 79.28 52695.74 88888.00 2007-01-08 13:06:37.901 008 18178.81 79.26 52695.80 88888.00 2007-01-08 13:06:38.401 008 18178.73 79.20 52695.73 88888.00 2007-01-08 13:06:38.901 008 18178.82 79.20 52695.70 88888.00 2007-01-08 13:06:39.401 008 18179.01 79.21 52695.75 88888.00 2007-01-08 13:06:39.901 008 18178.99 79.26 52695.73 88888.00 2007-01-08 13:06:40.401 008 18178.91 79.32 52695.64 88888.00 2007-01-08 13:06:40.901 008 18179.01 79.29 52695.62 88888.00 2007-01-08 13:06:41.401 008 18178.90 79.34 52695.67 88888.00 2007-01-08 13:06:41.901 008 18178.85 79.36 52695.69 88888.00 2007-01-08 13:06:42.401 008 18178.92 79.31 52695.69 88888.00 2007-01-08 13:06:42.901 008 18178.97 79.34 52695.59 88888.00 2007-01-08 13:06:43.401 008 18178.83 79.38 52695.67 88888.00 2007-01-08 13:06:43.901 008 18178.81 79.30 52695.73 88888.00 2007-01-08 13:06:44.401 008 18178.83 79.36 52695.73 88888.00 2007-01-08 13:06:44.901 008 18178.85 79.43 52695.60 88888.00 2007-01-08 13:06:45.401 008 18178.83 79.45 52695.68 88888.00 2007-01-08 13:06:45.901 008 18178.91 79.37 52695.79 88888.00 2007-01-08 13:06:46.401 008 18178.94 79.37 52695.74 88888.00 2007-01-08 13:06:46.901 008 18178.95 79.46 52695.74 88888.00 2007-01-08 13:06:47.401 008 18178.99 79.48 52695.80 88888.00 2007-01-08 13:06:47.901 008 18178.99 79.41 52695.90 88888.00 2007-01-08 13:06:48.401 008 18178.90 79.44 52695.68 88888.00 2007-01-08 13:06:48.901 008 18178.78 79.40 52695.63 88888.00 2007-01-08 13:06:49.401 008 18178.75 79.42 52695.63 88888.00 2007-01-08 13:06:49.901 008 18178.84 79.36 52695.64 88888.00 2007-01-08 13:06:50.401 008 18179.03 79.29 52695.63 88888.00 2007-01-08 13:06:50.901 008 18179.13 79.36 52695.63 88888.00 2007-01-08 13:06:51.401 008 18179.09 79.36 52695.56 88888.00 2007-01-08 13:06:51.901 008 18179.05 79.39 52695.60 88888.00 2007-01-08 13:06:52.401 008 18178.99 79.37 52695.66 88888.00 2007-01-08 13:06:52.901 008 18178.99 79.33 52695.55 88888.00 2007-01-08 13:06:53.401 008 18179.00 79.33 52695.60 88888.00 2007-01-08 13:06:53.901 008 18179.06 79.34 52695.62 88888.00 2007-01-08 13:06:54.401 008 18178.95 79.36 52695.60 88888.00 2007-01-08 13:06:54.901 008 18179.06 79.36 52695.58 88888.00 2007-01-08 13:06:55.401 008 18179.26 79.35 52695.47 88888.00 2007-01-08 13:06:55.901 008 18179.22 79.31 52695.51 88888.00 2007-01-08 13:06:56.401 008 18179.25 79.25 52695.46 88888.00 2007-01-08 13:06:56.901 008 18179.32 79.28 52695.53 88888.00 2007-01-08 13:06:57.401 008 18179.27 79.24 52695.51 88888.00 2007-01-08 13:06:57.901 008 18179.22 79.21 52695.53 88888.00 2007-01-08 13:06:58.401 008 18179.12 79.16 52695.66 88888.00 2007-01-08 13:06:58.901 008 18179.05 79.16 52695.53 88888.00 2007-01-08 13:06:59.401 008 18179.10 79.13 52695.47 88888.00 2007-01-08 13:06:59.901 008 18179.26 79.10 52695.41 88888.00 2007-01-08 13:07:00.401 008 18179.29 79.13 52695.34 88888.00 2007-01-08 13:07:00.901 008 18179.28 79.12 52695.38 88888.00 2007-01-08 13:07:01.401 008 18179.33 79.10 52695.45 88888.00 2007-01-08 13:07:01.901 008 18179.25 79.01 52695.45 88888.00 2007-01-08 13:07:02.401 008 18179.23 78.95 52695.47 88888.00 2007-01-08 13:07:02.901 008 18179.26 78.85 52695.44 88888.00 2007-01-08 13:07:03.401 008 18179.26 78.84 52695.39 88888.00 2007-01-08 13:07:03.901 008 18179.25 78.88 52695.41 88888.00 2007-01-08 13:07:04.401 008 18179.26 78.82 52695.39 88888.00 2007-01-08 13:07:04.901 008 18179.21 78.75 52695.39 88888.00 2007-01-08 13:07:05.401 008 18179.24 78.72 52695.41 88888.00 2007-01-08 13:07:05.901 008 18179.40 78.75 52695.56 88888.00 2007-01-08 13:07:06.401 008 18179.33 78.77 52695.68 88888.00 2007-01-08 13:07:06.901 008 18179.24 78.74 52695.59 88888.00 2007-01-08 13:07:07.401 008 18179.29 78.69 52695.55 88888.00 2007-01-08 13:07:07.901 008 18179.35 78.69 52695.58 88888.00 2007-01-08 13:07:08.401 008 18179.20 78.67 52695.54 88888.00 2007-01-08 13:07:08.901 008 18179.24 78.66 52695.47 88888.00 2007-01-08 13:07:09.401 008 18179.37 78.59 52695.58 88888.00 2007-01-08 13:07:09.901 008 18179.34 78.55 52695.74 88888.00 2007-01-08 13:07:10.401 008 18179.20 78.45 52695.67 88888.00 2007-01-08 13:07:10.901 008 18179.21 78.39 52695.57 88888.00 2007-01-08 13:07:11.401 008 18179.18 78.33 52695.62 88888.00 2007-01-08 13:07:11.901 008 18179.23 78.36 52695.66 88888.00 2007-01-08 13:07:12.401 008 18179.21 78.38 52695.55 88888.00 2007-01-08 13:07:12.901 008 18179.29 78.34 52695.47 88888.00 2007-01-08 13:07:13.401 008 18179.16 78.23 52695.50 88888.00 2007-01-08 13:07:13.901 008 18179.09 78.25 52695.57 88888.00 2007-01-08 13:07:14.401 008 18179.17 78.21 52695.58 88888.00 2007-01-08 13:07:14.901 008 18179.12 78.20 52695.57 88888.00 2007-01-08 13:07:15.401 008 18179.06 78.23 52695.56 88888.00 2007-01-08 13:07:15.901 008 18179.11 78.22 52695.53 88888.00 2007-01-08 13:07:16.401 008 18179.10 78.19 52695.55 88888.00 2007-01-08 13:07:16.901 008 18179.14 78.13 52695.52 88888.00 2007-01-08 13:07:17.401 008 18179.15 78.09 52695.54 88888.00 2007-01-08 13:07:17.901 008 18179.06 78.07 52695.56 88888.00 2007-01-08 13:07:18.401 008 18179.12 78.06 52695.66 88888.00 2007-01-08 13:07:18.901 008 18179.12 78.04 52695.73 88888.00 2007-01-08 13:07:19.401 008 18179.16 78.13 52695.65 88888.00 2007-01-08 13:07:19.901 008 18179.17 78.25 52695.63 88888.00 2007-01-08 13:07:20.401 008 18179.12 78.29 52695.68 88888.00 2007-01-08 13:07:20.901 008 18178.94 78.26 52695.71 88888.00 2007-01-08 13:07:21.401 008 18179.09 78.22 52695.87 88888.00 2007-01-08 13:07:21.901 008 18179.09 78.13 52695.91 88888.00 2007-01-08 13:07:22.401 008 18179.24 78.04 52695.88 88888.00 2007-01-08 13:07:22.901 008 18179.16 77.99 52695.79 88888.00 2007-01-08 13:07:23.401 008 18179.10 78.03 52695.83 88888.00 2007-01-08 13:07:23.901 008 18179.13 78.10 52695.82 88888.00 2007-01-08 13:07:24.401 008 18179.13 78.05 52695.96 88888.00 2007-01-08 13:07:24.901 008 18179.04 78.04 52696.02 88888.00 2007-01-08 13:07:25.401 008 18179.03 78.01 52695.96 88888.00 2007-01-08 13:07:25.901 008 18179.04 77.95 52695.86 88888.00 2007-01-08 13:07:26.401 008 18179.05 78.03 52695.83 88888.00 2007-01-08 13:07:26.901 008 18178.97 78.04 52695.88 88888.00 2007-01-08 13:07:27.401 008 18178.91 78.05 52695.91 88888.00 2007-01-08 13:07:27.901 008 18178.96 78.08 52695.89 88888.00 2007-01-08 13:07:28.401 008 18178.90 78.12 52695.79 88888.00 2007-01-08 13:07:28.901 008 18178.96 78.06 52695.74 88888.00 2007-01-08 13:07:29.401 008 18179.00 78.01 52695.74 88888.00 2007-01-08 13:07:29.901 008 18178.92 78.03 52695.73 88888.00 2007-01-08 13:07:30.401 008 18178.91 78.02 52695.76 88888.00 2007-01-08 13:07:30.901 008 18178.93 77.89 52695.79 88888.00 2007-01-08 13:07:31.401 008 18178.94 77.91 52695.73 88888.00 2007-01-08 13:07:31.901 008 18178.94 77.87 52695.86 88888.00 2007-01-08 13:07:32.401 008 18178.93 77.92 52696.09 88888.00 2007-01-08 13:07:32.901 008 18178.93 77.99 52696.06 88888.00 2007-01-08 13:07:33.401 008 18178.99 77.91 52695.96 88888.00 2007-01-08 13:07:33.901 008 18178.97 77.91 52695.96 88888.00 2007-01-08 13:07:34.401 008 18178.83 77.96 52696.02 88888.00 2007-01-08 13:07:34.901 008 18178.81 77.82 52695.99 88888.00 2007-01-08 13:07:35.401 008 18178.88 77.80 52696.08 88888.00 2007-01-08 13:07:35.901 008 18178.90 77.83 52696.09 88888.00 2007-01-08 13:07:36.401 008 18178.99 77.78 52696.09 88888.00 2007-01-08 13:07:36.901 008 18178.97 77.70 52696.15 88888.00 2007-01-08 13:07:37.401 008 18178.83 77.72 52696.08 88888.00 2007-01-08 13:07:37.901 008 18178.83 77.79 52696.09 88888.00 2007-01-08 13:07:38.401 008 18178.85 77.79 52696.08 88888.00 2007-01-08 13:07:38.901 008 18178.75 77.81 52696.08 88888.00 2007-01-08 13:07:39.401 008 18178.73 77.76 52696.01 88888.00 2007-01-08 13:07:39.901 008 18178.72 77.68 52695.94 88888.00 2007-01-08 13:07:40.401 008 18178.67 77.68 52696.01 88888.00 2007-01-08 13:07:40.901 008 18178.67 77.70 52695.98 88888.00 2007-01-08 13:07:41.401 008 18178.71 77.71 52696.01 88888.00 2007-01-08 13:07:41.901 008 18178.90 77.64 52696.04 88888.00 2007-01-08 13:07:42.401 008 18178.91 77.64 52696.03 88888.00 2007-01-08 13:07:42.901 008 18178.96 77.79 52696.11 88888.00 2007-01-08 13:07:43.401 008 18178.97 77.74 52696.14 88888.00 2007-01-08 13:07:43.901 008 18178.94 77.71 52696.01 88888.00 2007-01-08 13:07:44.401 008 18178.89 77.71 52696.03 88888.00 2007-01-08 13:07:44.901 008 18178.88 77.76 52695.97 88888.00 2007-01-08 13:07:45.401 008 18178.81 77.79 52695.97 88888.00 2007-01-08 13:07:45.901 008 18178.80 77.74 52695.89 88888.00 2007-01-08 13:07:46.401 008 18178.82 77.75 52695.92 88888.00 2007-01-08 13:07:46.901 008 18178.81 77.65 52695.99 88888.00 2007-01-08 13:07:47.401 008 18178.69 77.56 52695.96 88888.00 2007-01-08 13:07:47.901 008 18178.63 77.59 52695.96 88888.00 2007-01-08 13:07:48.401 008 18178.63 77.67 52696.05 88888.00 2007-01-08 13:07:48.901 008 18178.71 77.68 52696.10 88888.00 2007-01-08 13:07:49.401 008 18178.67 77.71 52696.20 88888.00 2007-01-08 13:07:49.901 008 18178.62 77.71 52696.24 88888.00 2007-01-08 13:07:50.401 008 18178.73 77.63 52696.14 88888.00 2007-01-08 13:07:50.901 008 18178.85 77.56 52696.14 88888.00 2007-01-08 13:07:51.401 008 18178.89 77.52 52696.02 88888.00 2007-01-08 13:07:51.901 008 18178.81 77.49 52696.09 88888.00 2007-01-08 13:07:52.401 008 18178.86 77.49 52696.20 88888.00 2007-01-08 13:07:52.901 008 18178.91 77.52 52696.11 88888.00 2007-01-08 13:07:53.401 008 18178.89 77.51 52696.04 88888.00 2007-01-08 13:07:53.901 008 18178.88 77.49 52695.98 88888.00 2007-01-08 13:07:54.401 008 18178.82 77.53 52695.97 88888.00 2007-01-08 13:07:54.901 008 18178.67 77.51 52695.87 88888.00 2007-01-08 13:07:55.401 008 18178.67 77.54 52695.89 88888.00 2007-01-08 13:07:55.901 008 18178.60 77.56 52696.01 88888.00 2007-01-08 13:07:56.401 008 18178.57 77.57 52696.04 88888.00 2007-01-08 13:07:56.901 008 18178.64 77.48 52696.08 88888.00 2007-01-08 13:07:57.401 008 18178.67 77.45 52695.97 88888.00 2007-01-08 13:07:57.901 008 18178.59 77.57 52695.91 88888.00 2007-01-08 13:07:58.401 008 18178.58 77.58 52695.97 88888.00 2007-01-08 13:07:58.901 008 18178.64 77.49 52695.96 88888.00 2007-01-08 13:07:59.401 008 18178.67 77.44 52696.04 88888.00 2007-01-08 13:07:59.901 008 18178.50 77.46 52696.13 88888.00 2007-01-08 13:08:00.401 008 18178.55 77.45 52696.10 88888.00 2007-01-08 13:08:00.901 008 18178.62 77.46 52696.04 88888.00 2007-01-08 13:08:01.401 008 18178.62 77.48 52696.04 88888.00 2007-01-08 13:08:01.901 008 18178.62 77.50 52696.00 88888.00 2007-01-08 13:08:02.401 008 18178.55 77.38 52695.99 88888.00 2007-01-08 13:08:02.901 008 18178.60 77.45 52696.04 88888.00 2007-01-08 13:08:03.401 008 18178.69 77.50 52696.08 88888.00 2007-01-08 13:08:03.901 008 18178.55 77.49 52696.10 88888.00 2007-01-08 13:08:04.401 008 18178.56 77.48 52696.11 88888.00 2007-01-08 13:08:04.901 008 18178.61 77.53 52696.04 88888.00 2007-01-08 13:08:05.401 008 18178.56 77.50 52696.03 88888.00 2007-01-08 13:08:05.901 008 18178.53 77.39 52696.09 88888.00 2007-01-08 13:08:06.401 008 18178.58 77.45 52696.03 88888.00 2007-01-08 13:08:06.901 008 18178.72 77.46 52696.01 88888.00 2007-01-08 13:08:07.401 008 18178.71 77.44 52695.94 88888.00 2007-01-08 13:08:07.901 008 18178.66 77.41 52695.91 88888.00 2007-01-08 13:08:08.401 008 18178.61 77.41 52695.91 88888.00 2007-01-08 13:08:08.901 008 18178.49 77.40 52696.10 88888.00 2007-01-08 13:08:09.401 008 18178.45 77.32 52695.92 88888.00 2007-01-08 13:08:09.901 008 18178.42 77.38 52695.73 88888.00 2007-01-08 13:08:10.401 008 18178.40 77.41 52695.75 88888.00 2007-01-08 13:08:10.901 008 18178.40 77.45 52695.79 88888.00 2007-01-08 13:08:11.401 008 18178.44 77.46 52695.73 88888.00 2007-01-08 13:08:11.901 008 18178.38 77.38 52695.77 88888.00 2007-01-08 13:08:12.401 008 18178.45 77.35 52695.87 88888.00 2007-01-08 13:08:12.901 008 18178.40 77.40 52695.89 88888.00 2007-01-08 13:08:13.401 008 18178.30 77.38 52695.96 88888.00 2007-01-08 13:08:13.901 008 18178.38 77.44 52696.09 88888.00 2007-01-08 13:08:14.401 008 18178.40 77.38 52696.12 88888.00 2007-01-08 13:08:14.901 008 18178.40 77.37 52696.06 88888.00 2007-01-08 13:08:15.401 008 18178.35 77.34 52695.98 88888.00 2007-01-08 13:08:15.901 008 18178.26 77.28 52695.96 88888.00 2007-01-08 13:08:16.401 008 18178.28 77.21 52695.93 88888.00 2007-01-08 13:08:16.901 008 18178.07 77.18 52695.89 88888.00 2007-01-08 13:08:17.401 008 18178.15 77.16 52695.89 88888.00 2007-01-08 13:08:17.901 008 18178.24 77.16 52695.99 88888.00 2007-01-08 13:08:18.401 008 18178.31 77.21 52696.05 88888.00 2007-01-08 13:08:18.901 008 18178.25 77.22 52696.01 88888.00 2007-01-08 13:08:19.401 008 18178.21 77.11 52695.97 88888.00 2007-01-08 13:08:19.901 008 18178.25 77.21 52695.80 88888.00 2007-01-08 13:08:20.401 008 18178.19 77.25 52695.79 88888.00 2007-01-08 13:08:20.901 008 18178.25 77.28 52695.85 88888.00 2007-01-08 13:08:21.401 008 18178.26 77.25 52695.87 88888.00 2007-01-08 13:08:21.901 008 18178.21 77.24 52695.85 88888.00 2007-01-08 13:08:22.401 008 18178.16 77.23 52695.78 88888.00 2007-01-08 13:08:22.901 008 18178.29 77.23 52695.75 88888.00 2007-01-08 13:08:23.401 008 18178.28 77.33 52695.78 88888.00 2007-01-08 13:08:23.901 008 18178.20 77.33 52695.68 88888.00 2007-01-08 13:08:24.401 008 18178.16 77.30 52695.71 88888.00 2007-01-08 13:08:24.901 008 18178.23 77.30 52695.70 88888.00 2007-01-08 13:08:25.401 008 18178.21 77.32 52695.74 88888.00 2007-01-08 13:08:25.901 008 18178.24 77.36 52695.76 88888.00 2007-01-08 13:08:26.401 008 18178.30 77.36 52695.73 88888.00 2007-01-08 13:08:26.901 008 18178.31 77.31 52695.74 88888.00 2007-01-08 13:08:27.401 008 18178.31 77.40 52695.71 88888.00 2007-01-08 13:08:27.901 008 18178.29 77.47 52695.78 88888.00 2007-01-08 13:08:28.401 008 18178.30 77.55 52695.67 88888.00 2007-01-08 13:08:28.901 008 18178.26 77.58 52695.56 88888.00 2007-01-08 13:08:29.401 008 18178.28 77.57 52695.48 88888.00 2007-01-08 13:08:29.901 008 18178.27 77.64 52695.59 88888.00 2007-01-08 13:08:30.401 008 18178.35 77.70 52695.60 88888.00 2007-01-08 13:08:30.901 008 18178.40 77.75 52695.51 88888.00 2007-01-08 13:08:31.401 008 18178.38 77.79 52695.45 88888.00 2007-01-08 13:08:31.901 008 18178.37 77.88 52695.59 88888.00 2007-01-08 13:08:32.401 008 18178.49 77.94 52695.43 88888.00 2007-01-08 13:08:32.901 008 18178.51 77.96 52695.42 88888.00 2007-01-08 13:08:33.401 008 18178.60 77.87 52695.34 88888.00 2007-01-08 13:08:33.901 008 18178.56 77.98 52695.50 88888.00 2007-01-08 13:08:34.401 008 18178.55 77.96 52695.56 88888.00 2007-01-08 13:08:34.901 008 18178.71 78.04 52695.57 88888.00 2007-01-08 13:08:35.401 008 18178.67 78.15 52695.50 88888.00 2007-01-08 13:08:35.901 008 18178.69 78.15 52695.43 88888.00 2007-01-08 13:08:36.401 008 18178.73 78.16 52695.44 88888.00 2007-01-08 13:08:36.901 008 18178.64 78.21 52695.38 88888.00 2007-01-08 13:08:37.401 008 18178.70 78.28 52695.39 88888.00 2007-01-08 13:08:37.901 008 18178.84 78.36 52695.32 88888.00 2007-01-08 13:08:38.401 008 18178.73 78.29 52695.25 88888.00 2007-01-08 13:08:38.901 008 18178.77 78.29 52695.31 88888.00 2007-01-08 13:08:39.401 008 18178.97 78.45 52695.36 88888.00 2007-01-08 13:08:39.901 008 18178.96 78.50 52695.44 88888.00 2007-01-08 13:08:40.401 008 18179.00 78.52 52695.47 88888.00 2007-01-08 13:08:40.901 008 18179.07 78.53 52695.46 88888.00 2007-01-08 13:08:41.401 008 18179.01 78.62 52695.51 88888.00 2007-01-08 13:08:41.901 008 18179.04 78.70 52695.53 88888.00 2007-01-08 13:08:42.401 008 18179.13 78.66 52695.47 88888.00 2007-01-08 13:08:42.901 008 18179.36 78.66 52695.40 88888.00 2007-01-08 13:08:43.401 008 18179.37 78.62 52695.36 88888.00 2007-01-08 13:08:43.901 008 18179.21 78.70 52695.30 88888.00 2007-01-08 13:08:44.401 008 18179.17 78.83 52695.38 88888.00 2007-01-08 13:08:44.901 008 18179.10 78.81 52695.35 88888.00 2007-01-08 13:08:45.401 008 18179.10 78.78 52695.36 88888.00 2007-01-08 13:08:45.901 008 18179.15 78.78 52695.34 88888.00 2007-01-08 13:08:46.401 008 18179.20 78.83 52695.39 88888.00 2007-01-08 13:08:46.901 008 18179.34 78.92 52695.46 88888.00 2007-01-08 13:08:47.401 008 18179.33 78.99 52695.35 88888.00 2007-01-08 13:08:47.901 008 18179.35 78.90 52695.39 88888.00 2007-01-08 13:08:48.401 008 18179.28 78.87 52695.42 88888.00 2007-01-08 13:08:48.901 008 18179.36 78.87 52695.39 88888.00 2007-01-08 13:08:49.401 008 18179.36 78.86 52695.42 88888.00 2007-01-08 13:08:49.901 008 18179.23 78.87 52695.36 88888.00 2007-01-08 13:08:50.401 008 18179.25 78.90 52695.31 88888.00 2007-01-08 13:08:50.901 008 18179.21 78.83 52695.33 88888.00 2007-01-08 13:08:51.401 008 18179.37 78.77 52695.46 88888.00 2007-01-08 13:08:51.901 008 18179.42 78.77 52695.33 88888.00 2007-01-08 13:08:52.401 008 18179.33 78.69 52695.38 88888.00 2007-01-08 13:08:52.901 008 18179.36 78.72 52695.40 88888.00 2007-01-08 13:08:53.401 008 18179.33 78.71 52695.44 88888.00 2007-01-08 13:08:53.901 008 18179.23 78.68 52695.50 88888.00 2007-01-08 13:08:54.401 008 18179.17 78.74 52695.65 88888.00 2007-01-08 13:08:54.901 008 18179.07 78.66 52695.63 88888.00 2007-01-08 13:08:55.401 008 18179.09 78.59 52695.52 88888.00 2007-01-08 13:08:55.901 008 18179.18 78.66 52695.46 88888.00 2007-01-08 13:08:56.401 008 18179.12 78.65 52695.52 88888.00 2007-01-08 13:08:56.901 008 18179.11 78.69 52695.68 88888.00 2007-01-08 13:08:57.401 008 18179.11 78.69 52695.62 88888.00 2007-01-08 13:08:57.901 008 18179.25 78.56 52695.58 88888.00 2007-01-08 13:08:58.401 008 18179.24 78.52 52695.66 88888.00 2007-01-08 13:08:58.901 008 18179.22 78.59 52695.70 88888.00 2007-01-08 13:08:59.401 008 18179.21 78.57 52695.64 88888.00 2007-01-08 13:08:59.901 008 18179.25 78.56 52695.64 88888.00 2007-01-08 13:09:00.401 008 18179.24 78.51 52695.52 88888.00 2007-01-08 13:09:00.901 008 18179.23 78.53 52695.38 88888.00 2007-01-08 13:09:01.401 008 18179.22 78.48 52695.31 88888.00 2007-01-08 13:09:01.901 008 18179.21 78.51 52695.36 88888.00 2007-01-08 13:09:02.401 008 18179.27 78.46 52695.36 88888.00 2007-01-08 13:09:02.901 008 18179.37 78.54 52695.40 88888.00 2007-01-08 13:09:03.401 008 18179.31 78.51 52695.47 88888.00 2007-01-08 13:09:03.901 008 18179.26 78.50 52695.50 88888.00 2007-01-08 13:09:04.401 008 18179.17 78.46 52695.57 88888.00 2007-01-08 13:09:04.901 008 18179.16 78.46 52695.65 88888.00 2007-01-08 13:09:05.401 008 18179.24 78.48 52695.70 88888.00 2007-01-08 13:09:05.901 008 18179.27 78.37 52695.74 88888.00 2007-01-08 13:09:06.401 008 18179.38 78.31 52695.64 88888.00 2007-01-08 13:09:06.901 008 18179.33 78.48 52695.59 88888.00 2007-01-08 13:09:07.401 008 18179.25 78.55 52695.60 88888.00 2007-01-08 13:09:07.901 008 18179.42 78.45 52695.66 88888.00 2007-01-08 13:09:08.401 008 18179.51 78.42 52695.63 88888.00 2007-01-08 13:09:08.901 008 18179.24 78.40 52695.83 88888.00 2007-01-08 13:09:09.401 008 18179.24 78.42 52695.74 88888.00 2007-01-08 13:09:09.901 008 18179.23 78.43 52695.68 88888.00 2007-01-08 13:09:10.401 008 18179.28 78.39 52695.59 88888.00 2007-01-08 13:09:10.901 008 18179.18 78.31 52695.60 88888.00 2007-01-08 13:09:11.401 008 18179.07 78.17 52695.66 88888.00 2007-01-08 13:09:11.901 008 18179.15 78.21 52695.63 88888.00 2007-01-08 13:09:12.401 008 18179.00 78.18 52695.56 88888.00 2007-01-08 13:09:12.901 008 18178.96 78.23 52695.57 88888.00 2007-01-08 13:09:13.401 008 18179.09 78.29 52695.50 88888.00 2007-01-08 13:09:13.901 008 18179.06 78.24 52695.52 88888.00 2007-01-08 13:09:14.401 008 18179.04 78.31 52695.54 88888.00 2007-01-08 13:09:14.901 008 18179.06 78.31 52695.55 88888.00 2007-01-08 13:09:15.401 008 18179.07 78.29 52695.60 88888.00 2007-01-08 13:09:15.901 008 18178.92 78.34 52695.60 88888.00 2007-01-08 13:09:16.401 008 18178.97 78.33 52695.69 88888.00 2007-01-08 13:09:16.901 008 18178.85 78.31 52695.71 88888.00 2007-01-08 13:09:17.401 008 18178.92 78.29 52695.65 88888.00 2007-01-08 13:09:17.901 008 18179.06 78.25 52695.73 88888.00 2007-01-08 13:09:18.401 008 18179.20 78.25 52695.78 88888.00 2007-01-08 13:09:18.901 008 18179.14 78.25 52695.87 88888.00 2007-01-08 13:09:19.401 008 18179.06 78.24 52695.99 88888.00 2007-01-08 13:09:19.901 008 18178.86 78.28 52695.92 88888.00 2007-01-08 13:09:20.401 008 18178.84 78.32 52695.86 88888.00 2007-01-08 13:09:20.901 008 18178.80 78.33 52695.87 88888.00 2007-01-08 13:09:21.401 008 18178.86 78.31 52695.88 88888.00 2007-01-08 13:09:21.901 008 18179.13 78.23 52695.91 88888.00 2007-01-08 13:09:22.401 008 18179.04 78.18 52695.83 88888.00 2007-01-08 13:09:22.901 008 18178.97 78.15 52695.82 88888.00 2007-01-08 13:09:23.401 008 18178.74 78.13 52695.87 88888.00 2007-01-08 13:09:23.901 008 18178.69 78.10 52695.98 88888.00 2007-01-08 13:09:24.401 008 18178.74 78.04 52695.99 88888.00 2007-01-08 13:09:24.901 008 18178.73 78.05 52695.99 88888.00 2007-01-08 13:09:25.401 008 18178.61 78.04 52696.06 88888.00 2007-01-08 13:09:25.901 008 18178.59 77.97 52696.04 88888.00 2007-01-08 13:09:26.401 008 18178.66 77.92 52696.04 88888.00 2007-01-08 13:09:26.901 008 18178.66 77.89 52696.09 88888.00 2007-01-08 13:09:27.401 008 18178.51 77.91 52696.09 88888.00 2007-01-08 13:09:27.901 008 18178.26 77.88 52696.06 88888.00 2007-01-08 13:09:28.401 008 18178.29 77.79 52696.00 88888.00 2007-01-08 13:09:28.901 008 18178.33 77.78 52696.01 88888.00 2007-01-08 13:09:29.401 008 18178.25 77.76 52696.08 88888.00 2007-01-08 13:09:29.901 008 18178.23 77.69 52696.13 88888.00 2007-01-08 13:09:30.401 008 18178.07 77.64 52696.13 88888.00 2007-01-08 13:09:30.901 008 18178.12 77.69 52696.12 88888.00 2007-01-08 13:09:31.401 008 18178.02 77.72 52696.16 88888.00 2007-01-08 13:09:31.901 008 18177.84 77.72 52696.15 88888.00 2007-01-08 13:09:32.401 008 18177.80 77.53 52696.13 88888.00 2007-01-08 13:09:32.901 008 18177.80 77.44 52696.06 88888.00 2007-01-08 13:09:33.401 008 18177.88 77.45 52695.94 88888.00 2007-01-08 13:09:33.901 008 18177.64 77.43 52695.98 88888.00 2007-01-08 13:09:34.401 008 18177.61 77.39 52696.05 88888.00 2007-01-08 13:09:34.901 008 18177.62 77.37 52696.03 88888.00 2007-01-08 13:09:35.401 008 18177.55 77.37 52696.02 88888.00 2007-01-08 13:09:35.901 008 18177.52 77.30 52696.00 88888.00 2007-01-08 13:09:36.401 008 18177.60 77.21 52696.00 88888.00 2007-01-08 13:09:36.901 008 18177.75 77.30 52696.02 88888.00 2007-01-08 13:09:37.401 008 18177.63 77.28 52696.00 88888.00 2007-01-08 13:09:37.901 008 18177.53 77.21 52696.08 88888.00 2007-01-08 13:09:38.401 008 18177.59 77.16 52696.09 88888.00 2007-01-08 13:09:38.901 008 18177.48 77.18 52696.05 88888.00 2007-01-08 13:09:39.401 008 18177.48 77.17 52696.18 88888.00 2007-01-08 13:09:39.901 008 18177.57 77.17 52696.17 88888.00 2007-01-08 13:09:40.401 008 18177.51 77.23 52696.24 88888.00 2007-01-08 13:09:40.901 008 18177.36 77.13 52696.17 88888.00 2007-01-08 13:09:41.401 008 18177.37 77.14 52696.12 88888.00 2007-01-08 13:09:41.901 008 18177.40 77.24 52696.01 88888.00 2007-01-08 13:09:42.401 008 18177.37 77.20 52695.91 88888.00 2007-01-08 13:09:42.901 008 18177.27 77.12 52695.94 88888.00 2007-01-08 13:09:43.401 008 18177.36 77.12 52695.97 88888.00 2007-01-08 13:09:43.901 008 18177.37 77.13 52696.04 88888.00 2007-01-08 13:09:44.401 008 18177.22 77.08 52696.12 88888.00 2007-01-08 13:09:44.901 008 18177.25 77.04 52696.21 88888.00 2007-01-08 13:09:45.401 008 18177.28 77.04 52696.10 88888.00 2007-01-08 13:09:45.901 008 18177.25 77.03 52696.05 88888.00 2007-01-08 13:09:46.401 008 18177.22 77.00 52696.05 88888.00 2007-01-08 13:09:46.901 008 18177.20 77.02 52696.14 88888.00 2007-01-08 13:09:47.401 008 18177.29 76.98 52695.99 88888.00 2007-01-08 13:09:47.901 008 18177.23 76.92 52695.90 88888.00 2007-01-08 13:09:48.401 008 18177.23 76.94 52695.98 88888.00 2007-01-08 13:09:48.901 008 18177.18 76.92 52696.01 88888.00 2007-01-08 13:09:49.401 008 18177.12 76.87 52696.03 88888.00 2007-01-08 13:09:49.901 008 18177.18 76.86 52696.14 88888.00 2007-01-08 13:09:50.401 008 18177.21 76.90 52696.20 88888.00 2007-01-08 13:09:50.901 008 18177.14 76.89 52696.11 88888.00 2007-01-08 13:09:51.401 008 18177.10 76.92 52695.92 88888.00 2007-01-08 13:09:51.901 008 18177.23 76.81 52696.00 88888.00 2007-01-08 13:09:52.401 008 18177.14 76.86 52696.05 88888.00 2007-01-08 13:09:52.901 008 18176.99 76.85 52696.09 88888.00 2007-01-08 13:09:53.401 008 18177.04 76.83 52696.14 88888.00 2007-01-08 13:09:53.901 008 18177.07 76.69 52696.04 88888.00 2007-01-08 13:09:54.401 008 18177.08 76.67 52695.97 88888.00 2007-01-08 13:09:54.901 008 18177.05 76.73 52696.03 88888.00 2007-01-08 13:09:55.401 008 18177.10 76.63 52696.01 88888.00 2007-01-08 13:09:55.901 008 18177.16 76.55 52695.96 88888.00 2007-01-08 13:09:56.401 008 18176.95 76.51 52696.06 88888.00 2007-01-08 13:09:56.901 008 18176.93 76.58 52696.20 88888.00 2007-01-08 13:09:57.401 008 18176.96 76.53 52696.13 88888.00 2007-01-08 13:09:57.901 008 18176.93 76.62 52696.06 88888.00 2007-01-08 13:09:58.401 008 18176.96 76.59 52696.03 88888.00 2007-01-08 13:09:58.901 008 18176.92 76.50 52696.02 88888.00 2007-01-08 13:09:59.401 008 18176.83 76.42 52696.13 88888.00 2007-01-08 13:09:59.901 008 18176.75 76.42 52696.13 88888.00 2007-01-08 13:10:00.401 008 18176.72 76.44 52696.08 88888.00 2007-01-08 13:10:00.901 008 18176.69 76.33 52696.09 88888.00 2007-01-08 13:10:01.401 008 18176.71 76.35 52696.06 88888.00 2007-01-08 13:10:01.901 008 18176.69 76.35 52696.12 88888.00 2007-01-08 13:10:02.401 008 18176.68 76.39 52696.03 88888.00 2007-01-08 13:10:02.901 008 18176.64 76.38 52695.91 88888.00 2007-01-08 13:10:03.401 008 18176.62 76.35 52695.99 88888.00 2007-01-08 13:10:03.901 008 18176.55 76.31 52695.99 88888.00 2007-01-08 13:10:04.401 008 18176.60 76.32 52695.93 88888.00 2007-01-08 13:10:04.901 008 18176.64 76.14 52695.85 88888.00 2007-01-08 13:10:05.401 008 18176.71 76.15 52695.93 88888.00 2007-01-08 13:10:05.901 008 18176.74 76.19 52696.00 88888.00 2007-01-08 13:10:06.401 008 18176.73 76.22 52696.00 88888.00 2007-01-08 13:10:06.901 008 18176.69 76.18 52695.86 88888.00 2007-01-08 13:10:07.401 008 18176.72 76.24 52695.81 88888.00 2007-01-08 13:10:07.901 008 18176.83 76.32 52695.82 88888.00 2007-01-08 13:10:08.401 008 18176.85 76.35 52695.96 88888.00 2007-01-08 13:10:08.901 008 18176.92 76.39 52695.93 88888.00 2007-01-08 13:10:09.401 008 18176.90 76.39 52695.94 88888.00 2007-01-08 13:10:09.901 008 18176.81 76.29 52695.93 88888.00 2007-01-08 13:10:10.401 008 18176.77 76.31 52695.86 88888.00 2007-01-08 13:10:10.901 008 18176.69 76.34 52695.81 88888.00 2007-01-08 13:10:11.401 008 18176.82 76.26 52695.79 88888.00 2007-01-08 13:10:11.901 008 18176.86 76.31 52695.74 88888.00 2007-01-08 13:10:12.401 008 18176.87 76.31 52695.74 88888.00 2007-01-08 13:10:12.901 008 18176.97 76.37 52695.75 88888.00 2007-01-08 13:10:13.401 008 18176.96 76.38 52695.67 88888.00 2007-01-08 13:10:13.901 008 18176.87 76.28 52695.65 88888.00 2007-01-08 13:10:14.401 008 18176.88 76.25 52695.67 88888.00 2007-01-08 13:10:14.901 008 18176.93 76.31 52695.59 88888.00 2007-01-08 13:10:15.401 008 18177.07 76.29 52695.69 88888.00 2007-01-08 13:10:15.901 008 18177.14 76.36 52695.73 88888.00 2007-01-08 13:10:16.401 008 18177.19 76.35 52695.63 88888.00 2007-01-08 13:10:16.901 008 18177.15 76.28 52695.73 88888.00 2007-01-08 13:10:17.401 008 18176.99 76.29 52695.68 88888.00 2007-01-08 13:10:17.901 008 18176.87 76.21 52695.71 88888.00 2007-01-08 13:10:18.401 008 18176.95 76.22 52695.86 88888.00 2007-01-08 13:10:18.901 008 18176.90 76.32 52695.80 88888.00 2007-01-08 13:10:19.401 008 18176.90 76.37 52695.70 88888.00 2007-01-08 13:10:19.901 008 18176.95 76.38 52695.75 88888.00 2007-01-08 13:10:20.401 008 18176.87 76.35 52695.78 88888.00 2007-01-08 13:10:20.901 008 18176.83 76.32 52695.80 88888.00 2007-01-08 13:10:21.401 008 18176.87 76.24 52695.86 88888.00 2007-01-08 13:10:21.901 008 18176.82 76.20 52695.83 88888.00 2007-01-08 13:10:22.401 008 18176.79 76.20 52695.76 88888.00 2007-01-08 13:10:22.901 008 18176.87 76.17 52695.81 88888.00 2007-01-08 13:10:23.401 008 18176.87 76.11 52695.78 88888.00 2007-01-08 13:10:23.901 008 18176.83 76.09 52695.82 88888.00 2007-01-08 13:10:24.401 008 18176.78 76.11 52695.83 88888.00 2007-01-08 13:10:24.901 008 18176.94 76.22 52695.76 88888.00 2007-01-08 13:10:25.401 008 18176.88 76.20 52695.79 88888.00 2007-01-08 13:10:25.901 008 18176.92 76.19 52695.81 88888.00 2007-01-08 13:10:26.401 008 18176.96 76.26 52695.80 88888.00 2007-01-08 13:10:26.901 008 18176.95 76.30 52695.82 88888.00 2007-01-08 13:10:27.401 008 18177.03 76.24 52695.83 88888.00 2007-01-08 13:10:27.901 008 18177.03 76.25 52695.87 88888.00 2007-01-08 13:10:28.401 008 18177.14 76.25 52695.87 88888.00 2007-01-08 13:10:28.901 008 18177.27 76.18 52695.87 88888.00 2007-01-08 13:10:29.401 008 18177.36 76.21 52695.83 88888.00 2007-01-08 13:10:29.901 008 18177.20 76.25 52695.98 88888.00 2007-01-08 13:10:30.401 008 18177.27 76.21 52695.91 88888.00 2007-01-08 13:10:30.901 008 18177.21 76.26 52695.80 88888.00 2007-01-08 13:10:31.401 008 18177.20 76.28 52695.76 88888.00 2007-01-08 13:10:31.901 008 18177.16 76.23 52695.77 88888.00 2007-01-08 13:10:32.401 008 18177.08 76.14 52695.79 88888.00 2007-01-08 13:10:32.901 008 18177.14 76.19 52695.85 88888.00 2007-01-08 13:10:33.401 008 18177.12 76.18 52695.87 88888.00 2007-01-08 13:10:33.901 008 18177.05 76.17 52695.79 88888.00 2007-01-08 13:10:34.401 008 18177.15 76.21 52695.74 88888.00 2007-01-08 13:10:34.901 008 18177.14 76.22 52695.78 88888.00 2007-01-08 13:10:35.401 008 18177.04 76.17 52695.68 88888.00 2007-01-08 13:10:35.901 008 18177.05 76.14 52695.57 88888.00 2007-01-08 13:10:36.401 008 18177.10 76.17 52695.68 88888.00 2007-01-08 13:10:36.901 008 18177.09 76.18 52695.68 88888.00 2007-01-08 13:10:37.401 008 18176.97 76.18 52695.65 88888.00 2007-01-08 13:10:37.901 008 18177.10 76.12 52695.69 88888.00 2007-01-08 13:10:38.401 008 18177.04 76.09 52695.78 88888.00 2007-01-08 13:10:38.901 008 18176.98 76.08 52695.73 88888.00 2007-01-08 13:10:39.401 008 18176.93 76.15 52695.78 88888.00 2007-01-08 13:10:39.901 008 18176.97 76.22 52695.79 88888.00 2007-01-08 13:10:40.401 008 18176.98 76.20 52695.76 88888.00 2007-01-08 13:10:40.901 008 18176.90 76.12 52695.68 88888.00 2007-01-08 13:10:41.401 008 18176.98 76.19 52695.68 88888.00 2007-01-08 13:10:41.901 008 18177.05 76.23 52695.54 88888.00 2007-01-08 13:10:42.401 008 18177.07 76.30 52695.39 88888.00 2007-01-08 13:10:42.901 008 18177.11 76.32 52695.45 88888.00 2007-01-08 13:10:43.401 008 18177.14 76.24 52695.52 88888.00 2007-01-08 13:10:43.901 008 18177.08 76.19 52695.58 88888.00 2007-01-08 13:10:44.401 008 18176.96 76.20 52695.55 88888.00 2007-01-08 13:10:44.901 008 18177.09 76.21 52695.53 88888.00 2007-01-08 13:10:45.401 008 18177.06 76.20 52695.48 88888.00 2007-01-08 13:10:45.901 008 18177.03 76.28 52695.46 88888.00 2007-01-08 13:10:46.401 008 18176.97 76.38 52695.47 88888.00 2007-01-08 13:10:46.901 008 18177.05 76.39 52695.48 88888.00 2007-01-08 13:10:47.401 008 18177.11 76.45 52695.54 88888.00 2007-01-08 13:10:47.901 008 18177.15 76.51 52695.47 88888.00 2007-01-08 13:10:48.401 008 18177.12 76.52 52695.48 88888.00 2007-01-08 13:10:48.901 008 18177.10 76.53 52695.52 88888.00 2007-01-08 13:10:49.401 008 18177.14 76.61 52695.55 88888.00 2007-01-08 13:10:49.901 008 18177.20 76.72 52695.59 88888.00 2007-01-08 13:10:50.401 008 18177.17 76.71 52695.62 88888.00 2007-01-08 13:10:50.901 008 18177.09 76.71 52695.46 88888.00 2007-01-08 13:10:51.401 008 18177.03 76.82 52695.33 88888.00 2007-01-08 13:10:51.901 008 18177.05 76.97 52695.35 88888.00 2007-01-08 13:10:52.401 008 18177.15 76.97 52695.34 88888.00 2007-01-08 13:10:52.901 008 18177.09 77.00 52695.43 88888.00 2007-01-08 13:10:53.401 008 18177.11 77.01 52695.30 88888.00 2007-01-08 13:10:53.901 008 18177.16 77.04 52695.38 88888.00 2007-01-08 13:10:54.401 008 18177.15 77.05 52695.48 88888.00 2007-01-08 13:10:54.901 008 18177.19 77.04 52695.57 88888.00 2007-01-08 13:10:55.401 008 18177.31 77.02 52695.63 88888.00 2007-01-08 13:10:55.901 008 18177.25 76.98 52695.64 88888.00 2007-01-08 13:10:56.401 008 18177.22 77.06 52695.59 88888.00 2007-01-08 13:10:56.901 008 18177.31 77.13 52695.66 88888.00 2007-01-08 13:10:57.401 008 18177.31 77.10 52695.67 88888.00 2007-01-08 13:10:57.901 008 18177.43 77.17 52695.62 88888.00 2007-01-08 13:10:58.401 008 18177.49 77.26 52695.53 88888.00 2007-01-08 13:10:58.901 008 18177.40 77.33 52695.62 88888.00 2007-01-08 13:10:59.401 008 18177.39 77.38 52695.58 88888.00 2007-01-08 13:10:59.901 008 18177.45 77.39 52695.52 88888.00 2007-01-08 13:11:00.401 008 18177.40 77.36 52695.57 88888.00 2007-01-08 13:11:00.901 008 18177.44 77.34 52695.48 88888.00 2007-01-08 13:11:01.401 008 18177.44 77.38 52695.39 88888.00 2007-01-08 13:11:01.901 008 18177.38 77.40 52695.45 88888.00 2007-01-08 13:11:02.401 008 18177.41 77.41 52695.57 88888.00 2007-01-08 13:11:02.901 008 18177.50 77.44 52695.48 88888.00 2007-01-08 13:11:03.401 008 18177.45 77.51 52695.41 88888.00 2007-01-08 13:11:03.901 008 18177.48 77.54 52695.40 88888.00 2007-01-08 13:11:04.401 008 18177.54 77.56 52695.55 88888.00 2007-01-08 13:11:04.901 008 18177.54 77.61 52695.68 88888.00 2007-01-08 13:11:05.401 008 18177.47 77.70 52695.65 88888.00 2007-01-08 13:11:05.901 008 18177.44 77.76 52695.65 88888.00 2007-01-08 13:11:06.401 008 18177.40 77.71 52695.54 88888.00 2007-01-08 13:11:06.901 008 18177.41 77.74 52695.50 88888.00 2007-01-08 13:11:07.401 008 18177.44 77.78 52695.57 88888.00 2007-01-08 13:11:07.901 008 18177.43 77.82 52695.57 88888.00 2007-01-08 13:11:08.401 008 18177.51 77.69 52695.57 88888.00 2007-01-08 13:11:08.901 008 18177.68 77.66 52695.59 88888.00 2007-01-08 13:11:09.401 008 18177.58 77.77 52695.48 88888.00 2007-01-08 13:11:09.901 008 18177.49 77.74 52695.54 88888.00 2007-01-08 13:11:10.401 008 18177.48 77.67 52695.63 88888.00 2007-01-08 13:11:10.901 008 18177.40 77.71 52695.67 88888.00 2007-01-08 13:11:11.401 008 18177.42 77.76 52695.75 88888.00 2007-01-08 13:11:11.901 008 18177.44 77.74 52695.67 88888.00 2007-01-08 13:11:12.401 008 18177.40 77.82 52695.69 88888.00 2007-01-08 13:11:12.901 008 18177.44 77.87 52695.69 88888.00 2007-01-08 13:11:13.401 008 18177.43 77.84 52695.63 88888.00 2007-01-08 13:11:13.901 008 18177.30 77.77 52695.67 88888.00 2007-01-08 13:11:14.401 008 18177.31 77.75 52695.69 88888.00 2007-01-08 13:11:14.901 008 18177.43 77.74 52695.62 88888.00 2007-01-08 13:11:15.401 008 18177.42 77.74 52695.62 88888.00 2007-01-08 13:11:15.901 008 18177.34 77.80 52695.52 88888.00 2007-01-08 13:11:16.401 008 18177.25 77.79 52695.53 88888.00 2007-01-08 13:11:16.901 008 18177.21 77.80 52695.52 88888.00 2007-01-08 13:11:17.401 008 18177.31 77.84 52695.64 88888.00 2007-01-08 13:11:17.901 008 18177.40 77.82 52695.68 88888.00 2007-01-08 13:11:18.401 008 18177.40 77.69 52695.85 88888.00 2007-01-08 13:11:18.901 008 18177.27 77.65 52695.76 88888.00 2007-01-08 13:11:19.401 008 18177.22 77.78 52695.77 88888.00 2007-01-08 13:11:19.901 008 18177.12 77.73 52695.66 88888.00 2007-01-08 13:11:20.401 008 18177.15 77.62 52695.60 88888.00 2007-01-08 13:11:20.901 008 18177.28 77.65 52695.55 88888.00 2007-01-08 13:11:21.401 008 18177.19 77.67 52695.52 88888.00 2007-01-08 13:11:21.901 008 18177.11 77.65 52695.48 88888.00 2007-01-08 13:11:22.401 008 18177.09 77.70 52695.51 88888.00 2007-01-08 13:11:22.901 008 18177.12 77.68 52695.57 88888.00 2007-01-08 13:11:23.401 008 18177.17 77.70 52695.52 88888.00 2007-01-08 13:11:23.901 008 18177.15 77.67 52695.46 88888.00 2007-01-08 13:11:24.401 008 18177.14 77.66 52695.51 88888.00 2007-01-08 13:11:24.901 008 18177.09 77.59 52695.56 88888.00 2007-01-08 13:11:25.401 008 18177.08 77.61 52695.60 88888.00 2007-01-08 13:11:25.901 008 18177.16 77.55 52695.57 88888.00 2007-01-08 13:11:26.401 008 18177.22 77.58 52695.59 88888.00 2007-01-08 13:11:26.901 008 18177.16 77.61 52695.59 88888.00 2007-01-08 13:11:27.401 008 18177.08 77.62 52695.64 88888.00 2007-01-08 13:11:27.901 008 18177.12 77.59 52695.66 88888.00 2007-01-08 13:11:28.401 008 18177.16 77.53 52695.62 88888.00 2007-01-08 13:11:28.901 008 18177.05 77.51 52695.67 88888.00 2007-01-08 13:11:29.401 008 18176.78 77.59 52695.71 88888.00 2007-01-08 13:11:29.901 008 18176.83 77.66 52695.63 88888.00 2007-01-08 13:11:30.401 008 18176.93 77.65 52695.66 88888.00 2007-01-08 13:11:30.901 008 18176.95 77.70 52695.67 88888.00 2007-01-08 13:11:31.401 008 18176.97 77.71 52695.81 88888.00 2007-01-08 13:11:31.901 008 18177.05 77.69 52695.82 88888.00 2007-01-08 13:11:32.401 008 18176.92 77.69 52695.81 88888.00 2007-01-08 13:11:32.901 008 18176.99 77.74 52695.96 88888.00 2007-01-08 13:11:33.401 008 18176.99 77.82 52695.85 88888.00 2007-01-08 13:11:33.901 008 18176.97 77.74 52695.83 88888.00 2007-01-08 13:11:34.401 008 18176.95 77.73 52695.91 88888.00 2007-01-08 13:11:34.901 008 18176.93 77.73 52695.87 88888.00 2007-01-08 13:11:35.401 008 18177.00 77.69 52695.78 88888.00 2007-01-08 13:11:35.901 008 18176.92 77.71 52695.82 88888.00 2007-01-08 13:11:36.401 008 18176.99 77.67 52695.96 88888.00 2007-01-08 13:11:36.901 008 18177.11 77.65 52695.91 88888.00 2007-01-08 13:11:37.401 008 18177.05 77.75 52695.91 88888.00 2007-01-08 13:11:37.901 008 18176.84 77.80 52696.01 88888.00 2007-01-08 13:11:38.401 008 18176.83 77.79 52696.01 88888.00 2007-01-08 13:11:38.901 008 18176.94 77.83 52696.11 88888.00 2007-01-08 13:11:39.401 008 18176.98 77.90 52696.04 88888.00 2007-01-08 13:11:39.901 008 18176.99 77.95 52696.08 88888.00 2007-01-08 13:11:40.401 008 18176.95 77.88 52696.06 88888.00 2007-01-08 13:11:40.901 008 18176.97 77.82 52695.99 88888.00 2007-01-08 13:11:41.401 008 18176.99 77.81 52695.98 88888.00 2007-01-08 13:11:41.901 008 18176.95 77.89 52695.94 88888.00 2007-01-08 13:11:42.401 008 18176.89 77.96 52695.93 88888.00 2007-01-08 13:11:42.901 008 18176.97 77.96 52695.86 88888.00 2007-01-08 13:11:43.401 008 18176.92 77.92 52695.94 88888.00 2007-01-08 13:11:43.901 008 18176.77 77.87 52695.93 88888.00 2007-01-08 13:11:44.401 008 18176.84 77.84 52695.90 88888.00 2007-01-08 13:11:44.901 008 18176.90 77.89 52695.96 88888.00 2007-01-08 13:11:45.401 008 18176.98 77.94 52696.08 88888.00 2007-01-08 13:11:45.901 008 18176.81 77.88 52696.04 88888.00 2007-01-08 13:11:46.401 008 18176.77 77.90 52695.98 88888.00 2007-01-08 13:11:46.901 008 18176.94 77.98 52695.96 88888.00 2007-01-08 13:11:47.401 008 18176.95 78.05 52695.93 88888.00 2007-01-08 13:11:47.901 008 18176.94 78.04 52695.87 88888.00 2007-01-08 13:11:48.401 008 18177.07 78.09 52695.89 88888.00 2007-01-08 13:11:48.901 008 18177.12 78.04 52695.92 88888.00 2007-01-08 13:11:49.401 008 18177.07 77.98 52695.92 88888.00 2007-01-08 13:11:49.901 008 18177.03 78.04 52696.05 88888.00 2007-01-08 13:11:50.401 008 18177.07 78.03 52695.96 88888.00 2007-01-08 13:11:50.901 008 18177.16 78.11 52695.94 88888.00 2007-01-08 13:11:51.401 008 18177.11 78.12 52696.10 88888.00 2007-01-08 13:11:51.901 008 18177.16 78.06 52696.00 88888.00 2007-01-08 13:11:52.398 008 18177.14 78.02 52695.92 88888.00 2007-01-08 13:11:52.908 008 18177.06 78.04 52695.99 88888.00 2007-01-08 13:11:53.408 008 18177.01 78.02 52696.12 88888.00 2007-01-08 13:11:53.908 008 18177.07 77.99 52696.05 88888.00 2007-01-08 13:11:54.408 008 18177.06 77.95 52696.04 88888.00 2007-01-08 13:11:54.908 008 18177.15 77.92 52696.13 88888.00 2007-01-08 13:11:55.408 008 18177.17 77.91 52696.17 88888.00 2007-01-08 13:11:55.908 008 18177.22 77.88 52696.08 88888.00 2007-01-08 13:11:56.408 008 18177.11 77.97 52696.00 88888.00 2007-01-08 13:11:56.908 008 18177.04 77.92 52695.94 88888.00 2007-01-08 13:11:57.408 008 18176.98 77.96 52696.03 88888.00 2007-01-08 13:11:57.908 008 18177.05 77.94 52696.12 88888.00 2007-01-08 13:11:58.408 008 18177.07 78.01 52696.02 88888.00 2007-01-08 13:11:58.908 008 18177.07 78.12 52696.00 88888.00 2007-01-08 13:11:59.408 008 18177.14 78.13 52696.11 88888.00 2007-01-08 13:11:59.908 008 18177.05 78.05 52696.18 88888.00 2007-01-08 13:12:00.408 008 18176.93 77.99 52696.18 88888.00 2007-01-08 13:12:00.908 008 18176.97 78.01 52696.17 88888.00 2007-01-08 13:12:01.408 008 18176.96 77.99 52696.23 88888.00 2007-01-08 13:12:01.908 008 18177.00 78.02 52696.21 88888.00 2007-01-08 13:12:02.408 008 18177.04 78.05 52696.12 88888.00 2007-01-08 13:12:02.908 008 18177.06 78.05 52696.10 88888.00 2007-01-08 13:12:03.408 008 18177.12 78.00 52696.13 88888.00 2007-01-08 13:12:03.908 008 18177.06 78.04 52696.04 88888.00 2007-01-08 13:12:04.408 008 18177.04 78.03 52696.00 88888.00 2007-01-08 13:12:04.908 008 18176.98 78.03 52696.08 88888.00 2007-01-08 13:12:05.408 008 18176.98 78.00 52696.11 88888.00 2007-01-08 13:12:05.908 008 18177.03 78.03 52696.10 88888.00 2007-01-08 13:12:06.408 008 18177.10 78.00 52696.14 88888.00 2007-01-08 13:12:06.908 008 18177.10 77.99 52696.15 88888.00 2007-01-08 13:12:07.408 008 18177.03 78.04 52696.18 88888.00 2007-01-08 13:12:07.908 008 18177.21 78.08 52696.18 88888.00 2007-01-08 13:12:08.408 008 18177.12 78.08 52696.18 88888.00 2007-01-08 13:12:08.908 008 18177.04 78.05 52696.22 88888.00 2007-01-08 13:12:09.408 008 18176.99 78.08 52696.27 88888.00 2007-01-08 13:12:09.908 008 18176.78 78.05 52696.22 88888.00 2007-01-08 13:12:10.408 008 18176.75 78.02 52696.06 88888.00 2007-01-08 13:12:10.908 008 18176.82 78.04 52696.02 88888.00 2007-01-08 13:12:11.408 008 18176.86 77.85 52696.13 88888.00 2007-01-08 13:12:11.908 008 18176.87 77.76 52696.22 88888.00 2007-01-08 13:12:12.408 008 18176.90 77.79 52696.16 88888.00 2007-01-08 13:12:12.908 008 18176.88 77.85 52696.01 88888.00 2007-01-08 13:12:13.408 008 18176.87 77.82 52696.05 88888.00 2007-01-08 13:12:13.908 008 18176.79 77.86 52696.17 88888.00 2007-01-08 13:12:14.408 008 18176.77 77.85 52696.11 88888.00 2007-01-08 13:12:14.908 008 18176.84 77.85 52696.06 88888.00 2007-01-08 13:12:15.408 008 18176.95 77.92 52695.92 88888.00 2007-01-08 13:12:15.908 008 18176.83 77.99 52695.98 88888.00 2007-01-08 13:12:16.408 008 18176.76 77.95 52696.02 88888.00 2007-01-08 13:12:16.908 008 18176.75 77.91 52696.05 88888.00 2007-01-08 13:12:17.408 008 18176.71 77.95 52696.18 88888.00 2007-01-08 13:12:17.908 008 18176.71 77.97 52696.29 88888.00 2007-01-08 13:12:18.408 008 18176.79 78.02 52696.23 88888.00 2007-01-08 13:12:18.908 008 18176.83 77.96 52696.04 88888.00 2007-01-08 13:12:19.408 008 18176.83 77.91 52695.97 88888.00 2007-01-08 13:12:19.908 008 18176.71 77.96 52695.93 88888.00 2007-01-08 13:12:20.408 008 18176.69 78.04 52695.92 88888.00 2007-01-08 13:12:20.908 008 18176.72 77.96 52695.98 88888.00 2007-01-08 13:12:21.408 008 18176.69 77.91 52695.99 88888.00 2007-01-08 13:12:21.908 008 18176.69 77.92 52696.04 88888.00 2007-01-08 13:12:22.408 008 18176.66 77.99 52695.92 88888.00 2007-01-08 13:12:22.908 008 18176.69 77.94 52695.96 88888.00 2007-01-08 13:12:23.408 008 18176.77 77.90 52696.06 88888.00 2007-01-08 13:12:23.908 008 18176.78 77.94 52696.00 88888.00 2007-01-08 13:12:24.408 008 18176.66 77.97 52695.96 88888.00 2007-01-08 13:12:24.908 008 18176.61 77.99 52695.92 88888.00 2007-01-08 13:12:25.408 008 18176.76 78.09 52695.87 88888.00 2007-01-08 13:12:25.908 008 18176.77 78.11 52695.91 88888.00 2007-01-08 13:12:26.408 008 18176.75 78.05 52695.90 88888.00 2007-01-08 13:12:26.908 008 18176.67 78.02 52695.89 88888.00 2007-01-08 13:12:27.408 008 18176.71 77.99 52695.80 88888.00 2007-01-08 13:12:27.908 008 18176.76 77.97 52695.83 88888.00 2007-01-08 13:12:28.408 008 18176.68 77.89 52695.86 88888.00 2007-01-08 13:12:28.908 008 18176.78 77.90 52695.87 88888.00 2007-01-08 13:12:29.408 008 18176.79 78.00 52695.87 88888.00 2007-01-08 13:12:29.908 008 18176.75 77.96 52695.79 88888.00 2007-01-08 13:12:30.408 008 18176.67 77.90 52695.82 88888.00 2007-01-08 13:12:30.908 008 18176.73 77.82 52695.82 88888.00 2007-01-08 13:12:31.408 008 18176.71 77.82 52695.68 88888.00 2007-01-08 13:12:31.908 008 18176.60 77.92 52695.65 88888.00 2007-01-08 13:12:32.408 008 18176.67 77.95 52695.69 88888.00 2007-01-08 13:12:32.908 008 18176.65 77.98 52695.78 88888.00 2007-01-08 13:12:33.408 008 18176.74 78.01 52695.66 88888.00 2007-01-08 13:12:33.908 008 18176.69 78.02 52695.66 88888.00 2007-01-08 13:12:34.408 008 18176.78 77.92 52695.71 88888.00 2007-01-08 13:12:34.908 008 18176.77 77.83 52695.68 88888.00 2007-01-08 13:12:35.408 008 18176.67 77.77 52695.68 88888.00 2007-01-08 13:12:35.908 008 18176.67 77.74 52695.69 88888.00 2007-01-08 13:12:36.408 008 18176.61 77.77 52695.74 88888.00 2007-01-08 13:12:36.908 008 18176.60 77.72 52695.77 88888.00 2007-01-08 13:12:37.408 008 18176.61 77.71 52695.88 88888.00 2007-01-08 13:12:37.908 008 18176.62 77.62 52695.76 88888.00 2007-01-08 13:12:38.408 008 18176.66 77.65 52695.74 88888.00 2007-01-08 13:12:38.908 008 18176.60 77.64 52695.70 88888.00 2007-01-08 13:12:39.408 008 18176.56 77.73 52695.83 88888.00 2007-01-08 13:12:39.908 008 18176.75 77.79 52695.78 88888.00 2007-01-08 13:12:40.408 008 18176.88 77.75 52695.75 88888.00 2007-01-08 13:12:40.908 008 18176.85 77.81 52695.80 88888.00 2007-01-08 13:12:41.408 008 18176.82 77.81 52695.87 88888.00 2007-01-08 13:12:41.908 008 18176.83 77.79 52695.94 88888.00 2007-01-08 13:12:42.408 008 18176.82 77.87 52695.87 88888.00 2007-01-08 13:12:42.908 008 18176.86 77.85 52695.67 88888.00 2007-01-08 13:12:43.408 008 18176.77 77.81 52695.77 88888.00 2007-01-08 13:12:43.908 008 18176.81 77.83 52695.80 88888.00 2007-01-08 13:12:44.408 008 18176.81 77.79 52695.87 88888.00 2007-01-08 13:12:44.908 008 18176.77 77.81 52695.80 88888.00 2007-01-08 13:12:45.408 008 18176.88 77.86 52695.70 88888.00 2007-01-08 13:12:45.908 008 18176.86 77.88 52695.79 88888.00 2007-01-08 13:12:46.408 008 18176.77 77.90 52695.81 88888.00 2007-01-08 13:12:46.908 008 18176.92 77.86 52695.80 88888.00 2007-01-08 13:12:47.408 008 18176.88 77.87 52695.70 88888.00 2007-01-08 13:12:47.908 008 18176.85 77.77 52695.69 88888.00 2007-01-08 13:12:48.408 008 18176.84 77.65 52695.73 88888.00 2007-01-08 13:12:48.908 008 18176.82 77.65 52695.70 88888.00 2007-01-08 13:12:49.408 008 18176.87 77.73 52695.73 88888.00 2007-01-08 13:12:49.908 008 18176.86 77.71 52695.54 88888.00 2007-01-08 13:12:50.408 008 18176.85 77.68 52695.55 88888.00 2007-01-08 13:12:50.908 008 18176.85 77.74 52695.60 88888.00 2007-01-08 13:12:51.408 008 18176.96 77.77 52695.71 88888.00 2007-01-08 13:12:51.908 008 18176.86 77.74 52695.68 88888.00 2007-01-08 13:12:52.408 008 18176.78 77.70 52695.78 88888.00 2007-01-08 13:12:52.908 008 18176.81 77.71 52695.73 88888.00 2007-01-08 13:12:53.408 008 18176.76 77.68 52695.60 88888.00 2007-01-08 13:12:53.908 008 18176.78 77.63 52695.59 88888.00 2007-01-08 13:12:54.408 008 18176.87 77.71 52695.55 88888.00 2007-01-08 13:12:54.908 008 18176.78 77.76 52695.47 88888.00 2007-01-08 13:12:55.408 008 18176.75 77.73 52695.54 88888.00 2007-01-08 13:12:55.908 008 18176.90 77.72 52695.51 88888.00 2007-01-08 13:12:56.408 008 18176.89 77.75 52695.50 88888.00 2007-01-08 13:12:56.908 008 18176.88 77.75 52695.65 88888.00 2007-01-08 13:12:57.408 008 18176.90 77.77 52695.71 88888.00 2007-01-08 13:12:57.908 008 18176.92 77.76 52695.68 88888.00 2007-01-08 13:12:58.408 008 18177.08 77.75 52695.60 88888.00 2007-01-08 13:12:58.908 008 18177.06 77.76 52695.55 88888.00 2007-01-08 13:12:59.408 008 18176.94 77.67 52695.58 88888.00 2007-01-08 13:12:59.908 008 18176.96 77.67 52695.53 88888.00 2007-01-08 13:13:00.408 008 18176.94 77.75 52695.57 88888.00 2007-01-08 13:13:00.908 008 18177.01 77.83 52695.62 88888.00 2007-01-08 13:13:01.408 008 18176.97 77.84 52695.67 88888.00 2007-01-08 13:13:01.908 008 18176.94 77.88 52695.64 88888.00 2007-01-08 13:13:02.408 008 18176.90 77.84 52695.56 88888.00 2007-01-08 13:13:02.908 008 18176.87 77.89 52695.69 88888.00 2007-01-08 13:13:03.408 008 18176.84 77.79 52695.77 88888.00 2007-01-08 13:13:03.908 008 18176.93 77.81 52695.69 88888.00 2007-01-08 13:13:04.408 008 18176.99 77.80 52695.62 88888.00 2007-01-08 13:13:04.908 008 18176.95 77.75 52695.57 88888.00 2007-01-08 13:13:05.408 008 18176.97 77.76 52695.52 88888.00 2007-01-08 13:13:05.908 008 18176.98 77.73 52695.35 88888.00 2007-01-08 13:13:06.408 008 18176.99 77.69 52695.48 88888.00 2007-01-08 13:13:06.908 008 18177.06 77.64 52695.65 88888.00 2007-01-08 13:13:07.408 008 18177.06 77.66 52695.66 88888.00 2007-01-08 13:13:07.908 008 18177.00 77.74 52695.64 88888.00 2007-01-08 13:13:08.408 008 18177.08 77.67 52695.63 88888.00 2007-01-08 13:13:08.908 008 18177.06 77.64 52695.64 88888.00 2007-01-08 13:13:09.408 008 18177.06 77.51 52695.65 88888.00 2007-01-08 13:13:09.908 008 18177.03 77.36 52695.55 88888.00 2007-01-08 13:13:10.408 008 18176.92 77.20 52695.60 88888.00 2007-01-08 13:13:10.908 008 18176.95 77.23 52695.65 88888.00 2007-01-08 13:13:11.408 008 18177.17 77.35 52695.65 88888.00 2007-01-08 13:13:11.908 008 18177.06 77.38 52695.76 88888.00 2007-01-08 13:13:12.408 008 18176.97 77.37 52695.75 88888.00 2007-01-08 13:13:12.908 008 18176.90 77.37 52695.79 88888.00 2007-01-08 13:13:13.408 008 18176.90 77.39 52695.77 88888.00 2007-01-08 13:13:13.908 008 18176.94 77.32 52695.87 88888.00 2007-01-08 13:13:14.408 008 18176.94 77.22 52695.78 88888.00 2007-01-08 13:13:14.908 008 18177.05 77.30 52695.83 88888.00 2007-01-08 13:13:15.408 008 18177.07 77.17 52695.91 88888.00 2007-01-08 13:13:15.908 008 18176.96 77.19 52695.90 88888.00 2007-01-08 13:13:16.408 008 18176.84 77.20 52695.78 88888.00 2007-01-08 13:13:16.908 008 18176.76 77.25 52695.62 88888.00 2007-01-08 13:13:17.408 008 18176.76 77.20 52695.65 88888.00 2007-01-08 13:13:17.908 008 18176.76 77.11 52695.76 88888.00 2007-01-08 13:13:18.408 008 18176.79 77.16 52695.82 88888.00 2007-01-08 13:13:18.908 008 18176.84 77.16 52695.88 88888.00 2007-01-08 13:13:19.408 008 18176.77 77.11 52696.00 88888.00 2007-01-08 13:13:19.908 008 18176.71 77.08 52695.96 88888.00 2007-01-08 13:13:20.408 008 18176.62 77.10 52695.83 88888.00 2007-01-08 13:13:20.908 008 18176.64 77.12 52695.86 88888.00 2007-01-08 13:13:21.408 008 18176.55 77.07 52695.87 88888.00 2007-01-08 13:13:21.908 008 18176.52 77.02 52695.83 88888.00 2007-01-08 13:13:22.408 008 18176.50 76.94 52695.81 88888.00 2007-01-08 13:13:22.908 008 18176.56 77.03 52695.93 88888.00 2007-01-08 13:13:23.408 008 18176.52 76.98 52695.96 88888.00 2007-01-08 13:13:23.908 008 18176.46 76.94 52695.75 88888.00 2007-01-08 13:13:24.408 008 18176.52 77.00 52695.69 88888.00 2007-01-08 13:13:24.908 008 18176.60 76.97 52695.69 88888.00 2007-01-08 13:13:25.408 008 18176.55 76.97 52695.85 88888.00 2007-01-08 13:13:25.908 008 18176.53 76.87 52695.82 88888.00 2007-01-08 13:13:26.408 008 18176.53 76.87 52695.83 88888.00 2007-01-08 13:13:26.908 008 18176.51 76.95 52695.88 88888.00 2007-01-08 13:13:27.408 008 18176.57 76.92 52695.94 88888.00 2007-01-08 13:13:27.908 008 18176.61 76.87 52695.91 88888.00 2007-01-08 13:13:28.408 008 18176.50 76.80 52695.89 88888.00 2007-01-08 13:13:28.908 008 18176.51 76.83 52695.96 88888.00 2007-01-08 13:13:29.408 008 18176.54 76.77 52695.99 88888.00 2007-01-08 13:13:29.908 008 18176.63 76.78 52696.11 88888.00 2007-01-08 13:13:30.408 008 18176.42 76.75 52696.08 88888.00 2007-01-08 13:13:30.908 008 18176.40 76.72 52696.21 88888.00 2007-01-08 13:13:31.408 008 18176.34 76.73 52696.28 88888.00 2007-01-08 13:13:31.908 008 18176.30 76.72 52696.16 88888.00 2007-01-08 13:13:32.408 008 18176.34 76.75 52696.01 88888.00 2007-01-08 13:13:32.908 008 18176.33 76.81 52696.01 88888.00 2007-01-08 13:13:33.408 008 18176.33 76.77 52695.92 88888.00 2007-01-08 13:13:33.908 008 18176.25 76.76 52696.02 88888.00 2007-01-08 13:13:34.408 008 18176.25 76.69 52696.00 88888.00 2007-01-08 13:13:34.908 008 18176.36 76.71 52695.96 88888.00 2007-01-08 13:13:35.408 008 18176.33 76.69 52695.98 88888.00 2007-01-08 13:13:35.908 008 18176.31 76.65 52696.00 88888.00 2007-01-08 13:13:36.408 008 18176.30 76.59 52696.01 88888.00 2007-01-08 13:13:36.908 008 18176.30 76.53 52695.99 88888.00 2007-01-08 13:13:37.408 008 18176.25 76.46 52696.09 88888.00 2007-01-08 13:13:37.908 008 18176.28 76.46 52696.09 88888.00 2007-01-08 13:13:38.408 008 18176.32 76.50 52696.05 88888.00 2007-01-08 13:13:38.908 008 18176.24 76.46 52696.05 88888.00 2007-01-08 13:13:39.408 008 18176.22 76.47 52696.08 88888.00 2007-01-08 13:13:39.908 008 18176.20 76.42 52696.15 88888.00 2007-01-08 13:13:40.408 008 18176.09 76.42 52696.22 88888.00 2007-01-08 13:13:40.908 008 18176.20 76.38 52696.13 88888.00 2007-01-08 13:13:41.408 008 18176.19 76.44 52696.13 88888.00 2007-01-08 13:13:41.908 008 18176.18 76.36 52696.18 88888.00 2007-01-08 13:13:42.408 008 18176.24 76.34 52696.14 88888.00 2007-01-08 13:13:42.908 008 18176.33 76.35 52696.18 88888.00 2007-01-08 13:13:43.408 008 18176.28 76.34 52696.08 88888.00 2007-01-08 13:13:43.908 008 18176.25 76.42 52696.13 88888.00 2007-01-08 13:13:44.408 008 18176.08 76.44 52696.21 88888.00 2007-01-08 13:13:44.908 008 18176.05 76.47 52696.12 88888.00 2007-01-08 13:13:45.408 008 18176.17 76.50 52696.09 88888.00 2007-01-08 13:13:45.908 008 18176.25 76.51 52696.01 88888.00 2007-01-08 13:13:46.408 008 18176.20 76.49 52696.03 88888.00 2007-01-08 13:13:46.908 008 18176.17 76.51 52696.18 88888.00 2007-01-08 13:13:47.408 008 18176.23 76.38 52696.25 88888.00 2007-01-08 13:13:47.908 008 18176.13 76.37 52696.21 88888.00 2007-01-08 13:13:48.408 008 18176.08 76.39 52696.18 88888.00 2007-01-08 13:13:48.908 008 18176.14 76.33 52696.17 88888.00 2007-01-08 13:13:49.408 008 18176.18 76.26 52696.14 88888.00 2007-01-08 13:13:49.908 008 18176.19 76.25 52696.10 88888.00 2007-01-08 13:13:50.408 008 18176.18 76.23 52696.08 88888.00 2007-01-08 13:13:50.908 008 18176.25 76.30 52696.14 88888.00 2007-01-08 13:13:51.408 008 18176.20 76.28 52696.12 88888.00 2007-01-08 13:13:51.908 008 18176.13 76.30 52695.99 88888.00 2007-01-08 13:13:52.408 008 18176.09 76.32 52695.96 88888.00 2007-01-08 13:13:52.908 008 18175.99 76.30 52696.03 88888.00 2007-01-08 13:13:53.408 008 18175.90 76.31 52696.00 88888.00 2007-01-08 13:13:53.908 008 18175.91 76.37 52696.06 88888.00 2007-01-08 13:13:54.408 008 18176.02 76.31 52696.10 88888.00 2007-01-08 13:13:54.908 008 18175.95 76.25 52696.08 88888.00 2007-01-08 13:13:55.408 008 18175.82 76.33 52696.05 88888.00 2007-01-08 13:13:55.908 008 18175.89 76.43 52696.00 88888.00 2007-01-08 13:13:56.408 008 18175.97 76.40 52695.96 88888.00 2007-01-08 13:13:56.908 008 18176.13 76.46 52696.01 88888.00 2007-01-08 13:13:57.408 008 18176.06 76.48 52696.03 88888.00 2007-01-08 13:13:57.908 008 18175.97 76.32 52695.98 88888.00 2007-01-08 13:13:58.408 008 18175.90 76.29 52696.05 88888.00 2007-01-08 13:13:58.908 008 18175.91 76.39 52695.96 88888.00 2007-01-08 13:13:59.408 008 18175.95 76.41 52695.86 88888.00 2007-01-08 13:13:59.908 008 18175.87 76.31 52695.89 88888.00 2007-01-08 13:14:00.408 008 18175.86 76.30 52695.87 88888.00 2007-01-08 13:14:00.908 008 18175.90 76.28 52696.01 88888.00 2007-01-08 13:14:01.408 008 18176.24 76.36 52695.96 88888.00 2007-01-08 13:14:01.908 008 18176.27 76.44 52695.91 88888.00 2007-01-08 13:14:02.408 008 18175.89 76.35 52695.98 88888.00 2007-01-08 13:14:02.908 008 18175.75 76.35 52696.14 88888.00 2007-01-08 13:14:03.408 008 18175.76 76.42 52696.13 88888.00 2007-01-08 13:14:03.908 008 18175.75 76.43 52696.14 88888.00 2007-01-08 13:14:04.408 008 18175.85 76.44 52696.17 88888.00 2007-01-08 13:14:04.908 008 18175.79 76.39 52696.28 88888.00 2007-01-08 13:14:05.408 008 18175.71 76.45 52696.25 88888.00 2007-01-08 13:14:05.908 008 18175.80 76.47 52696.33 88888.00 2007-01-08 13:14:06.408 008 18175.81 76.43 52696.26 88888.00 2007-01-08 13:14:06.908 008 18175.69 76.36 52696.22 88888.00 2007-01-08 13:14:07.408 008 18175.69 76.35 52696.28 88888.00 2007-01-08 13:14:07.908 008 18175.67 76.43 52696.25 88888.00 2007-01-08 13:14:08.408 008 18175.60 76.47 52696.27 88888.00 2007-01-08 13:14:08.908 008 18175.59 76.49 52696.31 88888.00 2007-01-08 13:14:09.408 008 18175.49 76.47 52696.32 88888.00 2007-01-08 13:14:09.908 008 18175.52 76.57 52696.38 88888.00 2007-01-08 13:14:10.408 008 18175.51 76.61 52696.44 88888.00 2007-01-08 13:14:10.908 008 18175.59 76.51 52696.41 88888.00 2007-01-08 13:14:11.408 008 18175.63 76.41 52696.37 88888.00 2007-01-08 13:14:11.908 008 18175.51 76.37 52696.40 88888.00 2007-01-08 13:14:12.408 008 18175.45 76.48 52696.44 88888.00 2007-01-08 13:14:12.908 008 18175.42 76.59 52696.39 88888.00 2007-01-08 13:14:13.408 008 18175.51 76.56 52696.35 88888.00 2007-01-08 13:14:13.908 008 18175.58 76.51 52696.31 88888.00 2007-01-08 13:14:14.408 008 18175.54 76.55 52696.27 88888.00 2007-01-08 13:14:14.908 008 18175.47 76.62 52696.23 88888.00 2007-01-08 13:14:15.408 008 18175.59 76.62 52696.25 88888.00 2007-01-08 13:14:15.908 008 18175.67 76.63 52696.26 88888.00 2007-01-08 13:14:16.408 008 18175.64 76.69 52696.21 88888.00 2007-01-08 13:14:16.908 008 18175.67 76.72 52696.13 88888.00 2007-01-08 13:14:17.408 008 18175.59 76.72 52696.05 88888.00 2007-01-08 13:14:17.908 008 18175.63 76.76 52696.13 88888.00 2007-01-08 13:14:18.408 008 18175.64 76.81 52696.12 88888.00 2007-01-08 13:14:18.908 008 18175.55 76.84 52696.12 88888.00 2007-01-08 13:14:19.408 008 18175.62 76.90 52696.11 88888.00 2007-01-08 13:14:19.908 008 18175.56 76.97 52696.12 88888.00 2007-01-08 13:14:20.408 008 18175.58 77.00 52696.25 88888.00 2007-01-08 13:14:20.908 008 18175.64 77.03 52696.17 88888.00 2007-01-08 13:14:21.408 008 18175.64 76.95 52696.20 88888.00 2007-01-08 13:14:21.908 008 18175.63 77.00 52696.20 88888.00 2007-01-08 13:14:22.408 008 18175.65 77.08 52696.16 88888.00 2007-01-08 13:14:22.908 008 18175.60 77.17 52696.14 88888.00 2007-01-08 13:14:23.408 008 18175.63 77.20 52696.25 88888.00 2007-01-08 13:14:23.908 008 18175.66 77.15 52696.27 88888.00 2007-01-08 13:14:24.408 008 18175.63 77.04 52696.16 88888.00 2007-01-08 13:14:24.908 008 18175.62 77.01 52696.08 88888.00 2007-01-08 13:14:25.408 008 18175.49 77.05 52696.01 88888.00 2007-01-08 13:14:25.908 008 18175.57 77.02 52696.05 88888.00 2007-01-08 13:14:26.408 008 18175.66 77.00 52696.14 88888.00 2007-01-08 13:14:26.908 008 18175.75 76.97 52696.20 88888.00 2007-01-08 13:14:27.408 008 18175.73 77.00 52696.14 88888.00 2007-01-08 13:14:27.908 008 18175.70 76.87 52696.09 88888.00 2007-01-08 13:14:28.408 008 18175.70 76.87 52696.11 88888.00 2007-01-08 13:14:28.908 008 18175.57 76.81 52696.13 88888.00 2007-01-08 13:14:29.408 008 18175.71 76.83 52696.14 88888.00 2007-01-08 13:14:29.908 008 18175.78 76.88 52696.15 88888.00 2007-01-08 13:14:30.408 008 18175.74 76.90 52696.06 88888.00 2007-01-08 13:14:30.908 008 18175.70 76.95 52696.02 88888.00 2007-01-08 13:14:31.408 008 18175.69 76.98 52696.00 88888.00 2007-01-08 13:14:31.908 008 18175.75 76.97 52696.10 88888.00 2007-01-08 13:14:32.408 008 18175.81 76.98 52696.21 88888.00 2007-01-08 13:14:32.908 008 18175.77 76.99 52696.22 88888.00 2007-01-08 13:14:33.408 008 18175.71 76.88 52696.17 88888.00 2007-01-08 13:14:33.908 008 18175.69 76.95 52696.14 88888.00 2007-01-08 13:14:34.408 008 18175.70 76.97 52696.12 88888.00 2007-01-08 13:14:34.908 008 18175.78 76.88 52696.05 88888.00 2007-01-08 13:14:35.408 008 18175.81 76.88 52696.03 88888.00 2007-01-08 13:14:35.908 008 18175.87 76.89 52695.98 88888.00 2007-01-08 13:14:36.408 008 18175.91 77.00 52695.97 88888.00 2007-01-08 13:14:36.908 008 18175.95 77.07 52696.01 88888.00 2007-01-08 13:14:37.408 008 18175.80 77.07 52696.06 88888.00 2007-01-08 13:14:37.908 008 18175.77 77.04 52696.13 88888.00 2007-01-08 13:14:38.408 008 18175.80 76.99 52696.17 88888.00 2007-01-08 13:14:38.908 008 18175.80 77.04 52696.12 88888.00 2007-01-08 13:14:39.408 008 18175.87 77.08 52696.06 88888.00 2007-01-08 13:14:39.908 008 18175.92 77.12 52696.04 88888.00 2007-01-08 13:14:40.408 008 18175.93 77.23 52696.03 88888.00 2007-01-08 13:14:40.908 008 18175.86 77.32 52696.04 88888.00 2007-01-08 13:14:41.408 008 18175.98 77.31 52695.96 88888.00 2007-01-08 13:14:41.908 008 18175.96 77.39 52695.88 88888.00 2007-01-08 13:14:42.408 008 18175.93 77.47 52695.94 88888.00 2007-01-08 13:14:42.908 008 18175.99 77.41 52696.03 88888.00 2007-01-08 13:14:43.408 008 18176.01 77.37 52695.82 88888.00 2007-01-08 13:14:43.908 008 18175.99 77.38 52695.79 88888.00 2007-01-08 13:14:44.408 008 18176.08 77.43 52695.93 88888.00 2007-01-08 13:14:44.908 008 18176.18 77.50 52696.14 88888.00 2007-01-08 13:14:45.408 008 18176.24 77.57 52696.03 88888.00 2007-01-08 13:14:45.908 008 18176.13 77.68 52695.93 88888.00 2007-01-08 13:14:46.408 008 18176.10 77.73 52695.96 88888.00 2007-01-08 13:14:46.908 008 18176.17 77.67 52695.99 88888.00 2007-01-08 13:14:47.408 008 18176.19 77.65 52695.99 88888.00 2007-01-08 13:14:47.908 008 18176.24 77.74 52695.96 88888.00 2007-01-08 13:14:48.408 008 18176.31 77.76 52695.96 88888.00 2007-01-08 13:14:48.908 008 18176.24 77.73 52695.94 88888.00 2007-01-08 13:14:49.408 008 18176.22 77.75 52695.98 88888.00 2007-01-08 13:14:49.908 008 18176.20 77.81 52695.92 88888.00 2007-01-08 13:14:50.408 008 18176.33 77.88 52695.94 88888.00 2007-01-08 13:14:50.908 008 18176.34 77.89 52696.04 88888.00 2007-01-08 13:14:51.408 008 18176.24 77.80 52696.01 88888.00 2007-01-08 13:14:51.908 008 18176.31 77.78 52695.85 88888.00 2007-01-08 13:14:52.408 008 18176.22 77.87 52695.85 88888.00 2007-01-08 13:14:52.908 008 18176.27 77.92 52695.92 88888.00 2007-01-08 13:14:53.408 008 18176.21 77.96 52695.87 88888.00 2007-01-08 13:14:53.908 008 18176.20 78.04 52695.90 88888.00 2007-01-08 13:14:54.408 008 18176.24 78.06 52695.90 88888.00 2007-01-08 13:14:54.908 008 18176.28 78.06 52695.87 88888.00 2007-01-08 13:14:55.408 008 18176.27 77.99 52695.89 88888.00 2007-01-08 13:14:55.908 008 18176.20 78.03 52695.85 88888.00 2007-01-08 13:14:56.408 008 18176.21 78.14 52695.73 88888.00 2007-01-08 13:14:56.908 008 18176.28 78.13 52695.93 88888.00 2007-01-08 13:14:57.408 008 18176.31 78.04 52695.90 88888.00 2007-01-08 13:14:57.908 008 18176.32 78.04 52695.82 88888.00 2007-01-08 13:14:58.408 008 18176.28 78.07 52695.85 88888.00 2007-01-08 13:14:58.908 008 18176.35 78.17 52695.79 88888.00 2007-01-08 13:14:59.408 008 18176.35 78.12 52695.90 88888.00 2007-01-08 13:14:59.908 008 18176.25 78.10 52696.02 88888.00 2007-01-08 13:15:00.408 008 18176.24 78.16 52696.02 88888.00 2007-01-08 13:15:00.908 008 18176.17 78.10 52696.04 88888.00 2007-01-08 13:15:01.408 008 18176.06 78.10 52696.09 88888.00 2007-01-08 13:15:01.908 008 18176.11 78.15 52696.14 88888.00 2007-01-08 13:15:02.408 008 18176.14 78.10 52696.24 88888.00 2007-01-08 13:15:02.908 008 18176.11 78.14 52696.11 88888.00 2007-01-08 13:15:03.408 008 18176.02 78.22 52696.16 88888.00 2007-01-08 13:15:03.908 008 18176.01 78.22 52696.24 88888.00 2007-01-08 13:15:04.408 008 18175.99 78.14 52696.25 88888.00 2007-01-08 13:15:04.908 008 18175.95 78.18 52696.22 88888.00 2007-01-08 13:15:05.408 008 18176.16 78.15 52696.17 88888.00 2007-01-08 13:15:05.908 008 18176.16 78.19 52696.15 88888.00 2007-01-08 13:15:06.408 008 18176.06 78.22 52696.13 88888.00 2007-01-08 13:15:06.908 008 18176.08 78.10 52696.14 88888.00 2007-01-08 13:15:07.408 008 18176.14 78.15 52696.15 88888.00 2007-01-08 13:15:07.908 008 18176.17 78.24 52696.11 88888.00 2007-01-08 13:15:08.408 008 18176.06 78.31 52696.03 88888.00 2007-01-08 13:15:08.908 008 18176.09 78.35 52696.05 88888.00 2007-01-08 13:15:09.408 008 18176.14 78.35 52696.12 88888.00 2007-01-08 13:15:09.908 008 18176.07 78.34 52696.16 88888.00 2007-01-08 13:15:10.408 008 18176.07 78.35 52696.14 88888.00 2007-01-08 13:15:10.908 008 18176.19 78.37 52696.17 88888.00 2007-01-08 13:15:11.408 008 18176.34 78.29 52696.15 88888.00 2007-01-08 13:15:11.908 008 18176.38 78.25 52696.09 88888.00 2007-01-08 13:15:12.408 008 18176.29 78.33 52696.11 88888.00 2007-01-08 13:15:12.908 008 18176.23 78.37 52696.10 88888.00 2007-01-08 13:15:13.408 008 18176.17 78.37 52696.11 88888.00 2007-01-08 13:15:13.908 008 18176.10 78.30 52696.17 88888.00 2007-01-08 13:15:14.408 008 18176.13 78.25 52696.21 88888.00 2007-01-08 13:15:14.908 008 18176.18 78.30 52696.24 88888.00 2007-01-08 13:15:15.408 008 18176.14 78.30 52696.15 88888.00 2007-01-08 13:15:15.908 008 18176.23 78.26 52696.18 88888.00 2007-01-08 13:15:16.408 008 18176.32 78.31 52696.22 88888.00 2007-01-08 13:15:16.908 008 18176.30 78.33 52696.18 88888.00 2007-01-08 13:15:17.408 008 18176.25 78.31 52696.18 88888.00 2007-01-08 13:15:17.908 008 18176.25 78.35 52696.28 88888.00 2007-01-08 13:15:18.408 008 18176.27 78.29 52696.15 88888.00 2007-01-08 13:15:18.908 008 18176.25 78.38 52696.15 88888.00 2007-01-08 13:15:19.408 008 18176.30 78.45 52696.16 88888.00 2007-01-08 13:15:19.908 008 18176.17 78.45 52696.16 88888.00 2007-01-08 13:15:20.408 008 18176.18 78.43 52696.17 88888.00 2007-01-08 13:15:20.908 008 18176.10 78.32 52696.20 88888.00 2007-01-08 13:15:21.408 008 18176.12 78.31 52696.23 88888.00 2007-01-08 13:15:21.908 008 18176.06 78.41 52696.14 88888.00 2007-01-08 13:15:22.408 008 18176.09 78.46 52696.17 88888.00 2007-01-08 13:15:22.908 008 18176.06 78.47 52696.27 88888.00 2007-01-08 13:15:23.408 008 18176.07 78.42 52696.32 88888.00 2007-01-08 13:15:23.908 008 18176.02 78.42 52696.24 88888.00 2007-01-08 13:15:24.408 008 18176.08 78.37 52696.23 88888.00 2007-01-08 13:15:24.908 008 18176.08 78.46 52696.31 88888.00 2007-01-08 13:15:25.408 008 18176.07 78.53 52696.23 88888.00 2007-01-08 13:15:25.908 008 18176.09 78.53 52696.26 88888.00 2007-01-08 13:15:26.408 008 18176.19 78.47 52696.36 88888.00 2007-01-08 13:15:26.908 008 18176.10 78.44 52696.27 88888.00 2007-01-08 13:15:27.408 008 18176.02 78.49 52696.23 88888.00 2007-01-08 13:15:27.908 008 18176.00 78.48 52696.33 88888.00 2007-01-08 13:15:28.408 008 18175.91 78.42 52696.25 88888.00 2007-01-08 13:15:28.908 008 18175.84 78.52 52696.26 88888.00 2007-01-08 13:15:29.408 008 18175.77 78.44 52696.27 88888.00 2007-01-08 13:15:29.908 008 18175.75 78.38 52696.26 88888.00 2007-01-08 13:15:30.408 008 18175.84 78.39 52696.29 88888.00 2007-01-08 13:15:30.908 008 18175.78 78.49 52696.35 88888.00 2007-01-08 13:15:31.408 008 18175.87 78.53 52696.41 88888.00 2007-01-08 13:15:31.908 008 18176.11 78.59 52696.33 88888.00 2007-01-08 13:15:32.408 008 18176.06 78.49 52696.37 88888.00 2007-01-08 13:15:32.908 008 18175.97 78.44 52696.37 88888.00 2007-01-08 13:15:33.408 008 18175.87 78.45 52696.36 88888.00 2007-01-08 13:15:33.908 008 18175.82 78.41 52696.38 88888.00 2007-01-08 13:15:34.408 008 18175.70 78.48 52696.44 88888.00 2007-01-08 13:15:34.908 008 18175.73 78.50 52696.41 88888.00 2007-01-08 13:15:35.408 008 18175.82 78.56 52696.48 88888.00 2007-01-08 13:15:35.908 008 18175.82 78.59 52696.48 88888.00 2007-01-08 13:15:36.408 008 18175.84 78.65 52696.58 88888.00 2007-01-08 13:15:36.908 008 18175.87 78.70 52696.56 88888.00 2007-01-08 13:15:37.408 008 18175.86 78.67 52696.38 88888.00 2007-01-08 13:15:37.908 008 18175.79 78.64 52696.49 88888.00 2007-01-08 13:15:38.408 008 18175.84 78.59 52696.50 88888.00 2007-01-08 13:15:38.908 008 18175.88 78.53 52696.49 88888.00 2007-01-08 13:15:39.408 008 18175.89 78.58 52696.45 88888.00 2007-01-08 13:15:39.908 008 18175.92 78.57 52696.44 88888.00 2007-01-08 13:15:40.408 008 18175.95 78.56 52696.51 88888.00 2007-01-08 13:15:40.908 008 18175.85 78.57 52696.55 88888.00 2007-01-08 13:15:41.408 008 18175.81 78.61 52696.56 88888.00 2007-01-08 13:15:41.908 008 18175.68 78.61 52696.51 88888.00 2007-01-08 13:15:42.408 008 18175.65 78.51 52696.49 88888.00 2007-01-08 13:15:42.908 008 18175.73 78.56 52696.43 88888.00 2007-01-08 13:15:43.408 008 18175.73 78.63 52696.51 88888.00 2007-01-08 13:15:43.908 008 18175.74 78.59 52696.48 88888.00 2007-01-08 13:15:44.408 008 18175.73 78.50 52696.47 88888.00 2007-01-08 13:15:44.908 008 18175.81 78.49 52696.54 88888.00 2007-01-08 13:15:45.408 008 18175.85 78.53 52696.56 88888.00 2007-01-08 13:15:45.908 008 18175.80 78.48 52696.56 88888.00 2007-01-08 13:15:46.408 008 18175.90 78.49 52696.41 88888.00 2007-01-08 13:15:46.908 008 18175.89 78.49 52696.46 88888.00 2007-01-08 13:15:47.408 008 18175.88 78.59 52696.66 88888.00 2007-01-08 13:15:47.908 008 18175.78 78.67 52696.59 88888.00 2007-01-08 13:15:48.408 008 18175.74 78.68 52696.61 88888.00 2007-01-08 13:15:48.908 008 18175.68 78.64 52696.70 88888.00 2007-01-08 13:15:49.408 008 18175.76 78.68 52696.64 88888.00 2007-01-08 13:15:49.908 008 18175.64 78.65 52696.71 88888.00 2007-01-08 13:15:50.408 008 18175.59 78.54 52696.72 88888.00 2007-01-08 13:15:50.908 008 18175.56 78.55 52696.71 88888.00 2007-01-08 13:15:51.408 008 18175.58 78.57 52696.72 88888.00 2007-01-08 13:15:51.908 008 18175.60 78.57 52696.63 88888.00 2007-01-08 13:15:52.408 008 18175.64 78.56 52696.56 88888.00 2007-01-08 13:15:52.908 008 18175.49 78.43 52696.48 88888.00 2007-01-08 13:15:53.408 008 18175.37 78.40 52696.37 88888.00 2007-01-08 13:15:53.908 008 18175.47 78.46 52696.38 88888.00 2007-01-08 13:15:54.408 008 18175.54 78.58 52696.36 88888.00 2007-01-08 13:15:54.908 008 18175.57 78.49 52696.37 88888.00 2007-01-08 13:15:55.408 008 18175.54 78.45 52696.47 88888.00 2007-01-08 13:15:55.908 008 18175.37 78.51 52696.41 88888.00 2007-01-08 13:15:56.408 008 18175.37 78.47 52696.34 88888.00 2007-01-08 13:15:56.908 008 18175.52 78.54 52696.49 88888.00 2007-01-08 13:15:57.408 008 18175.55 78.52 52696.54 88888.00 2007-01-08 13:15:57.908 008 18175.35 78.54 52696.49 88888.00 2007-01-08 13:15:58.408 008 18175.34 78.62 52696.48 88888.00 2007-01-08 13:15:58.908 008 18175.31 78.61 52696.37 88888.00 2007-01-08 13:15:59.408 008 18175.37 78.57 52696.37 88888.00 2007-01-08 13:15:59.908 008 18175.42 78.61 52696.39 88888.00 2007-01-08 13:16:00.408 008 18175.37 78.61 52696.33 88888.00 2007-01-08 13:16:00.908 008 18175.37 78.57 52696.33 88888.00 2007-01-08 13:16:01.408 008 18175.43 78.50 52696.35 88888.00 2007-01-08 13:16:01.908 008 18175.42 78.56 52696.35 88888.00 2007-01-08 13:16:02.408 008 18175.40 78.55 52696.31 88888.00 2007-01-08 13:16:02.908 008 18175.38 78.51 52696.29 88888.00 2007-01-08 13:16:03.408 008 18175.47 78.51 52696.34 88888.00 2007-01-08 13:16:03.908 008 18175.48 78.50 52696.26 88888.00 2007-01-08 13:16:04.408 008 18175.43 78.50 52696.34 88888.00 2007-01-08 13:16:04.908 008 18175.45 78.52 52696.34 88888.00 2007-01-08 13:16:05.408 008 18175.43 78.51 52696.24 88888.00 2007-01-08 13:16:05.908 008 18175.49 78.53 52696.29 88888.00 2007-01-08 13:16:06.408 008 18175.48 78.57 52696.29 88888.00 2007-01-08 13:16:06.908 008 18175.33 78.59 52696.29 88888.00 2007-01-08 13:16:07.408 008 18175.24 78.52 52696.23 88888.00 2007-01-08 13:16:07.908 008 18175.25 78.43 52696.27 88888.00 2007-01-08 13:16:08.408 008 18175.37 78.40 52696.29 88888.00 2007-01-08 13:16:08.908 008 18175.35 78.41 52696.38 88888.00 2007-01-08 13:16:09.408 008 18175.23 78.36 52696.39 88888.00 2007-01-08 13:16:09.908 008 18175.24 78.39 52696.34 88888.00 2007-01-08 13:16:10.408 008 18175.25 78.45 52696.24 88888.00 2007-01-08 13:16:10.908 008 18175.23 78.45 52696.31 88888.00 2007-01-08 13:16:11.408 008 18175.31 78.41 52696.31 88888.00 2007-01-08 13:16:11.908 008 18175.23 78.39 52696.25 88888.00 2007-01-08 13:16:12.408 008 18175.25 78.43 52696.21 88888.00 2007-01-08 13:16:12.908 008 18175.31 78.31 52696.16 88888.00 2007-01-08 13:16:13.408 008 18175.34 78.22 52696.26 88888.00 2007-01-08 13:16:13.908 008 18175.30 78.24 52696.31 88888.00 2007-01-08 13:16:14.408 008 18175.33 78.29 52696.25 88888.00 2007-01-08 13:16:14.908 008 18175.41 78.40 52696.21 88888.00 2007-01-08 13:16:15.408 008 18175.38 78.40 52696.18 88888.00 2007-01-08 13:16:15.908 008 18175.32 78.36 52696.04 88888.00 2007-01-08 13:16:16.408 008 18175.36 78.37 52696.08 88888.00 2007-01-08 13:16:16.908 008 18175.43 78.43 52696.09 88888.00 2007-01-08 13:16:17.408 008 18175.46 78.37 52696.04 88888.00 2007-01-08 13:16:17.908 008 18175.43 78.29 52696.06 88888.00 2007-01-08 13:16:18.408 008 18175.31 78.38 52695.94 88888.00 2007-01-08 13:16:18.908 008 18175.38 78.43 52696.01 88888.00 2007-01-08 13:16:19.408 008 18175.42 78.30 52695.96 88888.00 2007-01-08 13:16:19.908 008 18175.52 78.23 52696.10 88888.00 2007-01-08 13:16:20.408 008 18175.54 78.25 52696.08 88888.00 2007-01-08 13:16:20.908 008 18175.43 78.20 52696.09 88888.00 2007-01-08 13:16:21.408 008 18175.29 78.25 52695.94 88888.00 2007-01-08 13:16:21.908 008 18175.34 78.28 52695.91 88888.00 2007-01-08 13:16:22.408 008 18175.43 78.28 52696.03 88888.00 2007-01-08 13:16:22.908 008 18175.48 78.37 52696.13 88888.00 2007-01-08 13:16:23.408 008 18175.47 78.36 52696.09 88888.00 2007-01-08 13:16:23.908 008 18175.53 78.37 52696.11 88888.00 2007-01-08 13:16:24.408 008 18175.58 78.30 52696.12 88888.00 2007-01-08 13:16:24.908 008 18175.62 78.36 52696.18 88888.00 2007-01-08 13:16:25.408 008 18175.58 78.36 52696.24 88888.00 2007-01-08 13:16:25.908 008 18175.51 78.25 52696.26 88888.00 2007-01-08 13:16:26.408 008 18175.58 78.26 52696.13 88888.00 2007-01-08 13:16:26.908 008 18175.47 78.37 52696.06 88888.00 2007-01-08 13:16:27.408 008 18175.40 78.37 52695.99 88888.00 2007-01-08 13:16:27.908 008 18175.45 78.34 52696.02 88888.00 2007-01-08 13:16:28.408 008 18175.51 78.32 52695.93 88888.00 2007-01-08 13:16:28.908 008 18175.54 78.24 52695.92 88888.00 2007-01-08 13:16:29.408 008 18175.49 78.23 52696.04 88888.00 2007-01-08 13:16:29.908 008 18175.47 78.20 52696.03 88888.00 2007-01-08 13:16:30.408 008 18175.52 78.22 52695.99 88888.00 2007-01-08 13:16:30.908 008 18175.55 78.19 52695.96 88888.00 2007-01-08 13:16:31.408 008 18175.56 78.25 52696.00 88888.00 2007-01-08 13:16:31.908 008 18175.57 78.23 52696.06 88888.00 2007-01-08 13:16:32.408 008 18175.58 78.26 52696.06 88888.00 2007-01-08 13:16:32.908 008 18175.48 78.19 52696.14 88888.00 2007-01-08 13:16:33.408 008 18175.47 78.19 52696.16 88888.00 2007-01-08 13:16:33.908 008 18175.49 78.20 52696.10 88888.00 2007-01-08 13:16:34.408 008 18175.68 78.09 52696.03 88888.00 2007-01-08 13:16:34.908 008 18175.65 78.20 52696.08 88888.00 2007-01-08 13:16:35.408 008 18175.55 78.26 52695.97 88888.00 2007-01-08 13:16:35.908 008 18175.52 78.28 52695.87 88888.00 2007-01-08 13:16:36.408 008 18175.57 78.14 52695.98 88888.00 2007-01-08 13:16:36.908 008 18175.56 78.07 52695.94 88888.00 2007-01-08 13:16:37.408 008 18175.67 78.06 52695.96 88888.00 2007-01-08 13:16:37.908 008 18175.73 78.11 52696.02 88888.00 2007-01-08 13:16:38.408 008 18175.62 78.16 52695.94 88888.00 2007-01-08 13:16:38.908 008 18175.59 78.11 52695.87 88888.00 2007-01-08 13:16:39.408 008 18175.55 78.04 52695.96 88888.00 2007-01-08 13:16:39.908 008 18175.53 78.05 52695.90 88888.00 2007-01-08 13:16:40.408 008 18175.54 78.05 52695.80 88888.00 2007-01-08 13:16:40.908 008 18175.57 78.06 52695.76 88888.00 2007-01-08 13:16:41.408 008 18175.58 78.04 52695.76 88888.00 2007-01-08 13:16:41.908 008 18175.56 78.02 52695.81 88888.00 2007-01-08 13:16:42.408 008 18175.63 77.96 52695.90 88888.00 2007-01-08 13:16:42.908 008 18175.69 77.96 52695.83 88888.00 2007-01-08 13:16:43.408 008 18175.69 77.96 52695.86 88888.00 2007-01-08 13:16:43.908 008 18175.65 78.01 52695.90 88888.00 2007-01-08 13:16:44.408 008 18175.56 78.03 52695.89 88888.00 2007-01-08 13:16:44.908 008 18175.43 78.12 52696.06 88888.00 2007-01-08 13:16:45.408 008 18175.57 77.99 52695.93 88888.00 2007-01-08 13:16:45.908 008 18175.67 77.99 52695.81 88888.00 2007-01-08 13:16:46.408 008 18175.66 78.00 52695.96 88888.00 2007-01-08 13:16:46.908 008 18175.66 78.04 52695.92 88888.00 2007-01-08 13:16:47.408 008 18175.60 78.09 52695.82 88888.00 2007-01-08 13:16:47.908 008 18175.59 78.09 52695.80 88888.00 2007-01-08 13:16:48.408 008 18175.60 78.05 52695.89 88888.00 2007-01-08 13:16:48.908 008 18175.63 78.07 52696.04 88888.00 2007-01-08 13:16:49.408 008 18175.56 78.12 52696.14 88888.00 2007-01-08 13:16:49.908 008 18175.51 78.14 52696.04 88888.00 2007-01-08 13:16:50.408 008 18175.55 78.13 52695.89 88888.00 2007-01-08 13:16:50.908 008 18175.65 78.10 52695.94 88888.00 2007-01-08 13:16:51.408 008 18175.59 78.11 52696.03 88888.00 2007-01-08 13:16:51.908 008 18175.49 78.14 52695.98 88888.00 2007-01-08 13:16:52.408 008 18175.57 78.19 52696.02 88888.00 2007-01-08 13:16:52.908 008 18175.63 78.12 52695.92 88888.00 2007-01-08 13:16:53.408 008 18175.75 78.11 52695.91 88888.00 2007-01-08 13:16:53.908 008 18175.68 78.17 52695.90 88888.00 2007-01-08 13:16:54.408 008 18175.60 78.14 52695.94 88888.00 2007-01-08 13:16:54.908 008 18175.63 78.12 52695.90 88888.00 2007-01-08 13:16:55.408 008 18175.68 78.05 52695.94 88888.00 2007-01-08 13:16:55.908 008 18175.75 78.03 52695.96 88888.00 2007-01-08 13:16:56.408 008 18175.78 78.11 52695.96 88888.00 2007-01-08 13:16:56.908 008 18175.69 78.14 52696.08 88888.00 2007-01-08 13:16:57.408 008 18175.53 78.10 52696.14 88888.00 2007-01-08 13:16:57.908 008 18175.52 78.05 52696.12 88888.00 2007-01-08 13:16:58.408 008 18175.57 78.04 52696.17 88888.00 2007-01-08 13:16:58.908 008 18175.54 78.08 52696.22 88888.00 2007-01-08 13:16:59.408 008 18175.56 78.03 52696.18 88888.00 2007-01-08 13:16:59.908 008 18175.57 77.96 52696.18 88888.00 2007-01-08 13:17:00.408 008 18175.56 77.92 52696.20 88888.00 2007-01-08 13:17:00.908 008 18175.45 77.87 52696.11 88888.00 2007-01-08 13:17:01.408 008 18175.52 77.88 52696.02 88888.00 2007-01-08 13:17:01.908 008 18175.54 77.95 52696.03 88888.00 2007-01-08 13:17:02.408 008 18175.51 77.99 52696.11 88888.00 2007-01-08 13:17:02.908 008 18175.54 77.94 52696.05 88888.00 2007-01-08 13:17:03.408 008 18175.76 77.96 52696.12 88888.00 2007-01-08 13:17:03.908 008 18175.80 77.92 52696.13 88888.00 2007-01-08 13:17:04.408 008 18175.75 77.97 52696.09 88888.00 2007-01-08 13:17:04.908 008 18175.75 77.94 52696.18 88888.00 2007-01-08 13:17:05.408 008 18175.68 77.89 52696.11 88888.00 2007-01-08 13:17:05.908 008 18175.73 77.89 52696.21 88888.00 2007-01-08 13:17:06.408 008 18175.68 77.88 52696.21 88888.00 2007-01-08 13:17:06.908 008 18175.62 77.87 52696.27 88888.00 2007-01-08 13:17:07.408 008 18175.64 77.92 52696.27 88888.00 2007-01-08 13:17:07.908 008 18175.63 77.98 52696.15 88888.00 2007-01-08 13:17:08.408 008 18175.64 78.00 52696.15 88888.00 2007-01-08 13:17:08.908 008 18175.62 77.96 52696.25 88888.00 2007-01-08 13:17:09.408 008 18175.69 77.92 52696.31 88888.00 2007-01-08 13:17:09.908 008 18175.78 77.90 52696.35 88888.00 2007-01-08 13:17:10.408 008 18175.70 77.90 52696.35 88888.00 2007-01-08 13:17:10.908 008 18175.62 77.96 52696.36 88888.00 2007-01-08 13:17:11.408 008 18175.68 78.00 52696.36 88888.00 2007-01-08 13:17:11.908 008 18175.70 77.81 52696.33 88888.00 2007-01-08 13:17:12.408 008 18175.62 77.75 52696.33 88888.00 2007-01-08 13:17:12.908 008 18175.58 77.79 52696.39 88888.00 2007-01-08 13:17:13.408 008 18175.69 77.73 52696.51 88888.00 2007-01-08 13:17:13.908 008 18175.64 77.76 52696.43 88888.00 2007-01-08 13:17:14.408 008 18175.70 77.76 52696.41 88888.00 2007-01-08 13:17:14.908 008 18175.62 77.68 52696.36 88888.00 2007-01-08 13:17:15.408 008 18175.55 77.70 52696.38 88888.00 2007-01-08 13:17:15.908 008 18175.60 77.70 52696.46 88888.00 2007-01-08 13:17:16.408 008 18175.68 77.65 52696.49 88888.00 2007-01-08 13:17:16.908 008 18175.65 77.71 52696.41 88888.00 2007-01-08 13:17:17.408 008 18175.52 77.66 52696.37 88888.00 2007-01-08 13:17:17.908 008 18175.46 77.63 52696.48 88888.00 2007-01-08 13:17:18.408 008 18175.37 77.58 52696.45 88888.00 2007-01-08 13:17:18.908 008 18175.43 77.76 52696.48 88888.00 2007-01-08 13:17:19.408 008 18175.49 77.70 52696.43 88888.00 2007-01-08 13:17:19.908 008 18175.48 77.63 52696.44 88888.00 2007-01-08 13:17:20.408 008 18175.51 77.68 52696.43 88888.00 2007-01-08 13:17:20.908 008 18175.49 77.70 52696.37 88888.00 2007-01-08 13:17:21.408 008 18175.43 77.72 52696.39 88888.00 2007-01-08 13:17:21.908 008 18175.47 77.73 52696.39 88888.00 2007-01-08 13:17:22.408 008 18175.46 77.72 52696.34 88888.00 2007-01-08 13:17:22.908 008 18175.41 77.70 52696.38 88888.00 2007-01-08 13:17:23.408 008 18175.30 77.76 52696.48 88888.00 2007-01-08 13:17:23.908 008 18175.30 77.85 52696.64 88888.00 2007-01-08 13:17:24.408 008 18175.27 77.79 52696.67 88888.00 2007-01-08 13:17:24.908 008 18175.26 77.77 52696.66 88888.00 2007-01-08 13:17:25.408 008 18175.30 77.75 52696.64 88888.00 2007-01-08 13:17:25.908 008 18175.29 77.68 52696.68 88888.00 2007-01-08 13:17:26.408 008 18175.33 77.71 52696.67 88888.00 2007-01-08 13:17:26.908 008 18175.29 77.71 52696.59 88888.00 2007-01-08 13:17:27.408 008 18175.29 77.70 52696.56 88888.00 2007-01-08 13:17:27.908 008 18175.30 77.74 52696.57 88888.00 2007-01-08 13:17:28.408 008 18175.32 77.77 52696.54 88888.00 2007-01-08 13:17:28.908 008 18175.19 77.85 52696.47 88888.00 2007-01-08 13:17:29.408 008 18175.12 77.82 52696.55 88888.00 2007-01-08 13:17:29.908 008 18175.06 77.74 52696.55 88888.00 2007-01-08 13:17:30.408 008 18175.08 77.73 52696.50 88888.00 2007-01-08 13:17:30.908 008 18175.12 77.74 52696.70 88888.00 2007-01-08 13:17:31.408 008 18175.04 77.74 52696.75 88888.00 2007-01-08 13:17:31.908 008 18175.09 77.77 52696.57 88888.00 2007-01-08 13:17:32.408 008 18175.13 77.79 52696.60 88888.00 2007-01-08 13:17:32.908 008 18175.15 77.79 52696.62 88888.00 2007-01-08 13:17:33.408 008 18175.05 77.75 52696.49 88888.00 2007-01-08 13:17:33.908 008 18175.06 77.76 52696.55 88888.00 2007-01-08 13:17:34.408 008 18175.13 77.82 52696.54 88888.00 2007-01-08 13:17:34.908 008 18175.21 77.81 52696.49 88888.00 2007-01-08 13:17:35.408 008 18175.14 77.84 52696.47 88888.00 2007-01-08 13:17:35.908 008 18175.11 77.82 52696.54 88888.00 2007-01-08 13:17:36.408 008 18175.15 77.83 52696.48 88888.00 2007-01-08 13:17:36.908 008 18175.20 77.82 52696.48 88888.00 2007-01-08 13:17:37.408 008 18175.17 77.80 52696.44 88888.00 2007-01-08 13:17:37.908 008 18175.09 77.77 52696.50 88888.00 2007-01-08 13:17:38.408 008 18175.04 77.72 52696.43 88888.00 2007-01-08 13:17:38.908 008 18175.10 77.67 52696.39 88888.00 2007-01-08 13:17:39.408 008 18175.16 77.74 52696.44 88888.00 2007-01-08 13:17:39.908 008 18175.12 77.83 52696.37 88888.00 2007-01-08 13:17:40.408 008 18175.14 77.85 52696.37 88888.00 2007-01-08 13:17:40.908 008 18175.22 77.79 52696.39 88888.00 2007-01-08 13:17:41.408 008 18175.16 77.84 52696.34 88888.00 2007-01-08 13:17:41.908 008 18175.14 77.87 52696.32 88888.00 2007-01-08 13:17:42.408 008 18175.17 77.75 52696.33 88888.00 2007-01-08 13:17:42.908 008 18175.10 77.79 52696.37 88888.00 2007-01-08 13:17:43.408 008 18175.13 77.85 52696.36 88888.00 2007-01-08 13:17:43.908 008 18175.11 77.88 52696.28 88888.00 2007-01-08 13:17:44.408 008 18175.17 77.96 52696.32 88888.00 2007-01-08 13:17:44.908 008 18175.12 78.05 52696.39 88888.00 2007-01-08 13:17:45.408 008 18175.13 78.08 52696.45 88888.00 2007-01-08 13:17:45.908 008 18175.22 77.99 52696.54 88888.00 2007-01-08 13:17:46.408 008 18175.12 77.94 52696.64 88888.00 2007-01-08 13:17:46.908 008 18175.11 77.88 52696.50 88888.00 2007-01-08 13:17:47.408 008 18175.27 77.87 52696.54 88888.00 2007-01-08 13:17:47.908 008 18175.27 77.87 52696.60 88888.00 2007-01-08 13:17:48.408 008 18175.23 77.88 52696.66 88888.00 2007-01-08 13:17:48.908 008 18175.30 77.96 52696.41 88888.00 2007-01-08 13:17:49.408 008 18175.24 77.87 52696.24 88888.00 2007-01-08 13:17:49.908 008 18175.22 77.82 52696.22 88888.00 2007-01-08 13:17:50.408 008 18175.20 77.82 52696.33 88888.00 2007-01-08 13:17:50.908 008 18175.24 77.84 52696.51 88888.00 2007-01-08 13:17:51.408 008 18175.24 77.82 52696.54 88888.00 2007-01-08 13:17:51.908 008 18175.27 77.80 52696.38 88888.00 2007-01-08 13:17:52.408 008 18175.29 77.85 52696.35 88888.00 2007-01-08 13:17:52.908 008 18175.20 77.87 52696.37 88888.00 2007-01-08 13:17:53.408 008 18175.24 77.82 52696.41 88888.00 2007-01-08 13:17:53.908 008 18175.34 77.79 52696.51 88888.00 2007-01-08 13:17:54.408 008 18175.41 77.83 52696.39 88888.00 2007-01-08 13:17:54.908 008 18175.37 77.85 52696.40 88888.00 2007-01-08 13:17:55.408 008 18175.27 77.81 52696.46 88888.00 2007-01-08 13:17:55.908 008 18175.23 77.83 52696.49 88888.00 2007-01-08 13:17:56.408 008 18175.21 77.74 52696.48 88888.00 2007-01-08 13:17:56.908 008 18175.17 77.72 52696.58 88888.00 2007-01-08 13:17:57.408 008 18175.03 77.79 52696.49 88888.00 2007-01-08 13:17:57.908 008 18175.01 77.78 52696.35 88888.00 2007-01-08 13:17:58.408 008 18175.03 77.77 52696.43 88888.00 2007-01-08 13:17:58.908 008 18175.03 77.85 52696.47 88888.00 2007-01-08 13:17:59.408 008 18175.03 77.79 52696.35 88888.00 2007-01-08 13:17:59.908 008 18174.93 77.87 52696.31 88888.00 2007-01-08 13:18:00.408 008 18174.97 77.94 52696.34 88888.00 2007-01-08 13:18:00.908 008 18174.98 77.95 52696.28 88888.00 2007-01-08 13:18:01.408 008 18175.01 77.94 52696.21 88888.00 2007-01-08 13:18:01.908 008 18174.95 77.98 52696.13 88888.00 2007-01-08 13:18:02.408 008 18174.91 78.05 52696.12 88888.00 2007-01-08 13:18:02.908 008 18174.91 77.94 52696.11 88888.00 2007-01-08 13:18:03.408 008 18175.00 77.91 52696.14 88888.00 2007-01-08 13:18:03.908 008 18175.02 77.87 52696.11 88888.00 2007-01-08 13:18:04.408 008 18174.90 77.85 52696.13 88888.00 2007-01-08 13:18:04.908 008 18174.92 77.92 52696.14 88888.00 2007-01-08 13:18:05.408 008 18174.95 77.91 52696.06 88888.00 2007-01-08 13:18:05.908 008 18174.93 77.88 52696.05 88888.00 2007-01-08 13:18:06.408 008 18174.88 77.87 52696.10 88888.00 2007-01-08 13:18:06.908 008 18174.90 77.75 52696.16 88888.00 2007-01-08 13:18:07.408 008 18174.97 77.82 52696.21 88888.00 2007-01-08 13:18:07.908 008 18175.01 77.92 52696.24 88888.00 2007-01-08 13:18:08.408 008 18175.00 77.92 52696.24 88888.00 2007-01-08 13:18:08.908 008 18175.11 77.96 52696.24 88888.00 2007-01-08 13:18:09.408 008 18175.11 77.97 52696.31 88888.00 2007-01-08 13:18:09.908 008 18175.14 78.01 52696.27 88888.00 2007-01-08 13:18:10.408 008 18175.29 77.97 52696.17 88888.00 2007-01-08 13:18:10.908 008 18175.23 77.95 52696.21 88888.00 2007-01-08 13:18:11.408 008 18175.16 77.92 52696.17 88888.00 2007-01-08 13:18:11.908 008 18175.23 77.95 52696.21 88888.00 2007-01-08 13:18:12.408 008 18175.23 77.96 52696.29 88888.00 2007-01-08 13:18:12.908 008 18175.19 77.87 52696.29 88888.00 2007-01-08 13:18:13.408 008 18175.15 77.85 52696.26 88888.00 2007-01-08 13:18:13.908 008 18175.00 77.83 52696.20 88888.00 2007-01-08 13:18:14.408 008 18175.08 77.84 52696.25 88888.00 2007-01-08 13:18:14.908 008 18175.03 77.87 52696.21 88888.00 2007-01-08 13:18:15.408 008 18175.12 77.94 52696.20 88888.00 2007-01-08 13:18:15.908 008 18175.19 77.87 52696.29 88888.00 2007-01-08 13:18:16.408 008 18175.14 77.86 52696.38 88888.00 2007-01-08 13:18:16.908 008 18175.19 77.88 52696.34 88888.00 2007-01-08 13:18:17.408 008 18175.21 77.85 52696.35 88888.00 2007-01-08 13:18:17.908 008 18175.11 77.83 52696.38 88888.00 2007-01-08 13:18:18.408 008 18175.15 77.82 52696.18 88888.00 2007-01-08 13:18:18.908 008 18175.09 77.78 52696.12 88888.00 2007-01-08 13:18:19.408 008 18175.10 77.88 52696.26 88888.00 2007-01-08 13:18:19.908 008 18175.16 77.95 52696.24 88888.00 2007-01-08 13:18:20.408 008 18175.04 77.95 52696.25 88888.00 2007-01-08 13:18:20.908 008 18174.99 77.98 52696.23 88888.00 2007-01-08 13:18:21.408 008 18175.01 77.96 52696.21 88888.00 2007-01-08 13:18:21.908 008 18175.16 77.94 52696.20 88888.00 2007-01-08 13:18:22.408 008 18175.29 77.97 52696.18 88888.00 2007-01-08 13:18:22.908 008 18175.26 77.90 52696.28 88888.00 2007-01-08 13:18:23.408 008 18175.26 77.83 52696.38 88888.00 2007-01-08 13:18:23.908 008 18175.21 77.86 52696.35 88888.00 2007-01-08 13:18:24.408 008 18175.21 77.76 52696.27 88888.00 2007-01-08 13:18:24.908 008 18175.15 77.77 52696.20 88888.00 2007-01-08 13:18:25.408 008 18175.11 77.87 52696.18 88888.00 2007-01-08 13:18:25.908 008 18175.13 77.91 52696.28 88888.00 2007-01-08 13:18:26.408 008 18175.11 77.89 52696.33 88888.00 2007-01-08 13:18:26.908 008 18175.12 77.87 52696.32 88888.00 2007-01-08 13:18:27.408 008 18175.05 77.88 52696.27 88888.00 2007-01-08 13:18:27.908 008 18175.04 77.97 52696.35 88888.00 2007-01-08 13:18:28.408 008 18175.08 78.01 52696.48 88888.00 2007-01-08 13:18:28.908 008 18175.17 78.10 52696.43 88888.00 2007-01-08 13:18:29.408 008 18175.19 78.11 52696.37 88888.00 2007-01-08 13:18:29.908 008 18175.20 78.14 52696.38 88888.00 2007-01-08 13:18:30.408 008 18175.22 78.20 52696.41 88888.00 2007-01-08 13:18:30.908 008 18175.20 78.18 52696.37 88888.00 2007-01-08 13:18:31.408 008 18175.20 78.12 52696.48 88888.00 2007-01-08 13:18:31.908 008 18175.22 78.10 52696.40 88888.00 2007-01-08 13:18:32.408 008 18175.16 78.13 52696.46 88888.00 2007-01-08 13:18:32.908 008 18175.13 78.16 52696.39 88888.00 2007-01-08 13:18:33.408 008 18175.08 78.09 52696.39 88888.00 2007-01-08 13:18:33.908 008 18175.12 78.12 52696.46 88888.00 2007-01-08 13:18:34.408 008 18175.02 78.19 52696.48 88888.00 2007-01-08 13:18:34.908 008 18175.00 78.15 52696.44 88888.00 2007-01-08 13:18:35.408 008 18175.00 78.19 52696.55 88888.00 2007-01-08 13:18:35.908 008 18175.03 78.14 52696.57 88888.00 2007-01-08 13:18:36.408 008 18175.06 78.23 52696.49 88888.00 2007-01-08 13:18:36.908 008 18175.09 78.26 52696.45 88888.00 2007-01-08 13:18:37.408 008 18175.00 78.36 52696.51 88888.00 2007-01-08 13:18:37.908 008 18174.95 78.28 52696.51 88888.00 2007-01-08 13:18:38.408 008 18174.98 78.22 52696.66 88888.00 2007-01-08 13:18:38.908 008 18174.94 78.25 52696.61 88888.00 2007-01-08 13:18:39.408 008 18174.92 78.29 52696.50 88888.00 2007-01-08 13:18:39.908 008 18174.93 78.32 52696.44 88888.00 2007-01-08 13:18:40.408 008 18174.91 78.32 52696.52 88888.00 2007-01-08 13:18:40.908 008 18174.79 78.33 52696.56 88888.00 2007-01-08 13:18:41.408 008 18174.93 78.31 52696.52 88888.00 2007-01-08 13:18:41.908 008 18175.04 78.36 52696.68 88888.00 2007-01-08 13:18:42.408 008 18174.97 78.34 52696.68 88888.00 2007-01-08 13:18:42.908 008 18174.99 78.36 52696.62 88888.00 2007-01-08 13:18:43.408 008 18174.93 78.45 52696.63 88888.00 2007-01-08 13:18:43.908 008 18174.97 78.53 52696.62 88888.00 2007-01-08 13:18:44.408 008 18174.92 78.52 52696.66 88888.00 2007-01-08 13:18:44.908 008 18174.86 78.53 52696.66 88888.00 2007-01-08 13:18:45.408 008 18174.78 78.54 52696.52 88888.00 2007-01-08 13:18:45.908 008 18174.69 78.52 52696.52 88888.00 2007-01-08 13:18:46.408 008 18174.76 78.52 52696.46 88888.00 2007-01-08 13:18:46.908 008 18174.89 78.53 52696.46 88888.00 2007-01-08 13:18:47.408 008 18174.93 78.48 52696.62 88888.00 2007-01-08 13:18:47.908 008 18174.90 78.47 52696.63 88888.00 2007-01-08 13:18:48.408 008 18174.69 78.59 52696.61 88888.00 2007-01-08 13:18:48.908 008 18174.72 78.57 52696.57 88888.00 2007-01-08 13:18:49.408 008 18174.67 78.61 52696.54 88888.00 2007-01-08 13:18:49.908 008 18174.58 78.63 52696.51 88888.00 2007-01-08 13:18:50.408 008 18174.56 78.65 52696.43 88888.00 2007-01-08 13:18:50.908 008 18174.68 78.75 52696.18 88888.00 2007-01-08 13:18:51.408 008 18174.62 78.73 52696.29 88888.00 2007-01-08 13:18:51.908 008 18174.55 78.74 52696.55 88888.00 2007-01-08 13:18:52.408 008 18174.72 78.71 52696.62 88888.00 2007-01-08 13:18:52.908 008 18174.70 78.65 52696.47 88888.00 2007-01-08 13:18:53.408 008 18174.67 78.70 52696.40 88888.00 2007-01-08 13:18:53.908 008 18174.83 78.70 52696.49 88888.00 2007-01-08 13:18:54.408 008 18174.87 78.70 52696.49 88888.00 2007-01-08 13:18:54.908 008 18174.77 78.71 52696.54 88888.00 2007-01-08 13:18:55.408 008 18174.86 78.70 52696.48 88888.00 2007-01-08 13:18:55.908 008 18174.90 78.72 52696.44 88888.00 2007-01-08 13:18:56.408 008 18174.81 78.80 52696.36 88888.00 2007-01-08 13:18:56.908 008 18174.86 78.84 52696.41 88888.00 2007-01-08 13:18:57.408 008 18174.84 78.94 52696.54 88888.00 2007-01-08 13:18:57.908 008 18174.78 78.98 52696.48 88888.00 2007-01-08 13:18:58.408 008 18174.79 78.92 52696.44 88888.00 2007-01-08 13:18:58.908 008 18174.62 78.97 52696.46 88888.00 2007-01-08 13:18:59.408 008 18174.75 78.91 52696.52 88888.00 2007-01-08 13:18:59.908 008 18174.87 78.94 52696.45 88888.00 2007-01-08 13:19:00.408 008 18174.71 78.88 52696.46 88888.00 2007-01-08 13:19:00.908 008 18174.77 78.86 52696.43 88888.00 2007-01-08 13:19:01.408 008 18174.72 78.94 52696.43 88888.00 2007-01-08 13:19:01.908 008 18174.60 78.94 52696.34 88888.00 2007-01-08 13:19:02.408 008 18174.71 78.90 52696.37 88888.00 2007-01-08 13:19:02.908 008 18174.90 78.94 52696.44 88888.00 2007-01-08 13:19:03.408 008 18174.90 79.03 52696.34 88888.00 2007-01-08 13:19:03.908 008 18174.80 78.97 52696.40 88888.00 2007-01-08 13:19:04.408 008 18174.91 78.96 52696.39 88888.00 2007-01-08 13:19:04.908 008 18175.04 79.06 52696.18 88888.00 2007-01-08 13:19:05.408 008 18175.04 79.04 52696.25 88888.00 2007-01-08 13:19:05.908 008 18174.93 78.97 52696.36 88888.00 2007-01-08 13:19:06.405 008 18174.92 78.98 52696.31 88888.00 2007-01-08 13:19:06.905 008 18174.90 78.89 52696.31 88888.00 2007-01-08 13:19:07.405 008 18174.93 78.82 52696.28 88888.00 2007-01-08 13:19:07.905 008 18174.94 78.87 52696.37 88888.00 2007-01-08 13:19:08.405 008 18174.98 78.83 52696.27 88888.00 2007-01-08 13:19:08.905 008 18174.93 78.76 52696.28 88888.00 2007-01-08 13:19:09.405 008 18174.83 78.77 52696.34 88888.00 2007-01-08 13:19:09.905 008 18174.64 78.86 52696.41 88888.00 2007-01-08 13:19:10.405 008 18174.58 78.86 52696.34 88888.00 2007-01-08 13:19:10.905 008 18174.69 78.90 52696.36 88888.00 2007-01-08 13:19:11.405 008 18174.77 78.89 52696.36 88888.00 2007-01-08 13:19:11.905 008 18174.81 79.01 52696.27 88888.00 2007-01-08 13:19:12.405 008 18174.91 78.94 52696.25 88888.00 2007-01-08 13:19:12.905 008 18174.84 78.95 52696.22 88888.00 2007-01-08 13:19:13.405 008 18174.83 78.89 52696.31 88888.00 2007-01-08 13:19:13.905 008 18174.83 78.86 52696.31 88888.00 2007-01-08 13:19:14.405 008 18174.76 78.78 52696.18 88888.00 2007-01-08 13:19:14.905 008 18174.67 78.80 52696.20 88888.00 2007-01-08 13:19:15.405 008 18174.45 78.86 52696.23 88888.00 2007-01-08 13:19:15.905 008 18174.40 78.97 52696.22 88888.00 2007-01-08 13:19:16.405 008 18174.35 78.97 52696.27 88888.00 2007-01-08 13:19:16.905 008 18174.33 78.94 52696.25 88888.00 2007-01-08 13:19:17.405 008 18174.38 79.00 52696.32 88888.00 2007-01-08 13:19:17.905 008 18174.40 79.05 52696.36 88888.00 2007-01-08 13:19:18.405 008 18174.36 79.03 52696.24 88888.00 2007-01-08 13:19:18.905 008 18174.38 78.98 52696.31 88888.00 2007-01-08 13:19:19.405 008 18174.41 79.07 52696.29 88888.00 2007-01-08 13:19:19.905 008 18174.46 79.10 52696.29 88888.00 2007-01-08 13:19:20.405 008 18174.37 79.04 52696.22 88888.00 2007-01-08 13:19:20.905 008 18174.38 78.99 52696.34 88888.00 2007-01-08 13:19:21.405 008 18174.50 78.94 52696.37 88888.00 2007-01-08 13:19:21.905 008 18174.44 78.95 52696.31 88888.00 2007-01-08 13:19:22.405 008 18174.43 78.92 52696.32 88888.00 2007-01-08 13:19:22.905 008 18174.40 78.89 52696.36 88888.00 2007-01-08 13:19:23.405 008 18174.39 78.82 52696.36 88888.00 2007-01-08 13:19:23.905 008 18174.32 78.89 52696.37 88888.00 2007-01-08 13:19:24.405 008 18174.29 78.99 52696.33 88888.00 2007-01-08 13:19:24.905 008 18174.40 79.05 52696.34 88888.00 2007-01-08 13:19:25.405 008 18174.53 78.99 52696.15 88888.00 2007-01-08 13:19:25.905 008 18174.57 78.87 52696.20 88888.00 2007-01-08 13:19:26.405 008 18174.69 78.83 52696.32 88888.00 2007-01-08 13:19:26.905 008 18174.62 78.98 52696.36 88888.00 2007-01-08 13:19:27.405 008 18174.64 79.06 52696.46 88888.00 2007-01-08 13:19:27.905 008 18174.46 79.05 52696.41 88888.00 2007-01-08 13:19:28.405 008 18174.36 79.09 52696.37 88888.00 2007-01-08 13:19:28.905 008 18174.49 79.13 52696.33 88888.00 2007-01-08 13:19:29.405 008 18174.51 79.13 52696.46 88888.00 2007-01-08 13:19:29.905 008 18174.38 79.10 52696.40 88888.00 2007-01-08 13:19:30.405 008 18174.47 79.02 52696.41 88888.00 2007-01-08 13:19:30.905 008 18174.48 78.92 52696.41 88888.00 2007-01-08 13:19:31.405 008 18174.57 78.85 52696.33 88888.00 2007-01-08 13:19:31.905 008 18174.55 78.82 52696.32 88888.00 2007-01-08 13:19:32.405 008 18174.46 78.94 52696.40 88888.00 2007-01-08 13:19:32.905 008 18174.60 78.94 52696.37 88888.00 2007-01-08 13:19:33.405 008 18174.68 78.94 52696.31 88888.00 2007-01-08 13:19:33.905 008 18174.65 79.01 52696.32 88888.00 2007-01-08 13:19:34.405 008 18174.49 79.00 52696.31 88888.00 2007-01-08 13:19:34.905 008 18174.47 78.98 52696.29 88888.00 2007-01-08 13:19:35.405 008 18174.60 78.98 52696.44 88888.00 2007-01-08 13:19:35.905 008 18174.62 78.96 52696.44 88888.00 2007-01-08 13:19:36.405 008 18174.67 78.87 52696.44 88888.00 2007-01-08 13:19:36.905 008 18174.62 78.95 52696.35 88888.00 2007-01-08 13:19:37.405 008 18174.61 78.90 52696.29 88888.00 2007-01-08 13:19:37.905 008 18174.58 78.92 52696.28 88888.00 2007-01-08 13:19:38.405 008 18174.61 78.99 52696.26 88888.00 2007-01-08 13:19:38.905 008 18174.62 79.03 52696.26 88888.00 2007-01-08 13:19:39.405 008 18174.65 78.96 52696.24 88888.00 2007-01-08 13:19:39.905 008 18174.67 78.87 52696.20 88888.00 2007-01-08 13:19:40.405 008 18174.69 78.81 52696.13 88888.00 2007-01-08 13:19:40.905 008 18174.83 78.89 52696.14 88888.00 2007-01-08 13:19:41.405 008 18174.81 78.94 52696.08 88888.00 2007-01-08 13:19:41.905 008 18174.84 78.89 52696.08 88888.00 2007-01-08 13:19:42.405 008 18174.92 78.91 52696.05 88888.00 2007-01-08 13:19:42.905 008 18174.87 78.91 52696.16 88888.00 2007-01-08 13:19:43.405 008 18174.83 78.95 52696.14 88888.00 2007-01-08 13:19:43.905 008 18174.86 78.90 52696.15 88888.00 2007-01-08 13:19:44.405 008 18174.71 78.84 52696.14 88888.00 2007-01-08 13:19:44.905 008 18174.59 78.80 52696.14 88888.00 2007-01-08 13:19:45.405 008 18174.71 78.80 52696.23 88888.00 2007-01-08 13:19:45.905 008 18174.78 78.85 52696.14 88888.00 2007-01-08 13:19:46.405 008 18174.86 78.83 52696.25 88888.00 2007-01-08 13:19:46.905 008 18174.86 78.80 52696.29 88888.00 2007-01-08 13:19:47.405 008 18174.89 78.84 52696.25 88888.00 2007-01-08 13:19:47.905 008 18174.79 78.77 52696.32 88888.00 2007-01-08 13:19:48.405 008 18174.86 78.81 52696.28 88888.00 2007-01-08 13:19:48.905 008 18174.83 78.77 52696.24 88888.00 2007-01-08 13:19:49.405 008 18174.78 78.78 52696.38 88888.00 2007-01-08 13:19:49.905 008 18174.82 78.81 52696.37 88888.00 2007-01-08 13:19:50.405 008 18174.82 78.77 52696.22 88888.00 2007-01-08 13:19:50.905 008 18174.78 78.72 52696.25 88888.00 2007-01-08 13:19:51.405 008 18174.80 78.65 52696.27 88888.00 2007-01-08 13:19:51.905 008 18174.79 78.63 52696.26 88888.00 2007-01-08 13:19:52.405 008 18174.76 78.66 52696.24 88888.00 2007-01-08 13:19:52.905 008 18174.83 78.73 52696.09 88888.00 2007-01-08 13:19:53.405 008 18174.80 78.71 52696.05 88888.00 2007-01-08 13:19:53.905 008 18174.79 78.72 52696.15 88888.00 2007-01-08 13:19:54.405 008 18174.81 78.66 52696.26 88888.00 2007-01-08 13:19:54.905 008 18174.72 78.67 52696.15 88888.00 2007-01-08 13:19:55.405 008 18174.78 78.74 52696.14 88888.00 2007-01-08 13:19:55.905 008 18174.87 78.76 52696.16 88888.00 2007-01-08 13:19:56.405 008 18174.90 78.76 52696.24 88888.00 2007-01-08 13:19:56.905 008 18174.90 78.71 52696.31 88888.00 2007-01-08 13:19:57.405 008 18174.86 78.72 52696.32 88888.00 2007-01-08 13:19:57.905 008 18174.88 78.67 52696.29 88888.00 2007-01-08 13:19:58.405 008 18174.89 78.68 52696.23 88888.00 2007-01-08 13:19:58.905 008 18174.76 78.71 52696.23 88888.00 2007-01-08 13:19:59.405 008 18174.71 78.70 52696.15 88888.00 2007-01-08 13:19:59.905 008 18174.73 78.73 52696.11 88888.00 2007-01-08 13:20:00.405 008 18174.81 78.68 52696.11 88888.00 2007-01-08 13:20:00.905 008 18175.10 78.70 52696.11 88888.00 2007-01-08 13:20:01.405 008 18175.16 78.70 52696.11 88888.00 2007-01-08 13:20:01.905 008 18175.13 78.76 52696.00 88888.00 2007-01-08 13:20:02.405 008 18175.14 78.74 52696.00 88888.00 2007-01-08 13:20:02.905 008 18175.19 78.79 52696.04 88888.00 2007-01-08 13:20:03.405 008 18175.17 78.77 52696.06 88888.00 2007-01-08 13:20:03.905 008 18175.14 78.71 52696.00 88888.00 2007-01-08 13:20:04.405 008 18175.20 78.74 52695.97 88888.00 2007-01-08 13:20:04.905 008 18175.12 78.77 52696.02 88888.00 2007-01-08 13:20:05.405 008 18175.15 78.83 52695.98 88888.00 2007-01-08 13:20:05.905 008 18175.20 78.82 52696.08 88888.00 2007-01-08 13:20:06.405 008 18175.16 78.81 52696.13 88888.00 2007-01-08 13:20:06.905 008 18175.16 78.76 52696.12 88888.00 2007-01-08 13:20:07.405 008 18175.20 78.84 52696.13 88888.00 2007-01-08 13:20:07.905 008 18175.31 78.86 52696.11 88888.00 2007-01-08 13:20:08.405 008 18175.29 78.88 52696.08 88888.00 2007-01-08 13:20:08.905 008 18175.23 78.81 52696.15 88888.00 2007-01-08 13:20:09.405 008 18175.33 78.87 52696.20 88888.00 2007-01-08 13:20:09.905 008 18175.36 78.94 52696.22 88888.00 2007-01-08 13:20:10.405 008 18175.30 78.99 52696.20 88888.00 2007-01-08 13:20:10.905 008 18175.30 78.95 52696.08 88888.00 2007-01-08 13:20:11.405 008 18175.32 78.91 52696.12 88888.00 2007-01-08 13:20:11.905 008 18175.37 78.88 52696.04 88888.00 2007-01-08 13:20:12.405 008 18175.51 78.84 52695.93 88888.00 2007-01-08 13:20:12.905 008 18175.48 78.82 52696.10 88888.00 2007-01-08 13:20:13.405 008 18175.41 78.82 52696.01 88888.00 2007-01-08 13:20:13.905 008 18175.46 78.91 52695.99 88888.00 2007-01-08 13:20:14.405 008 18175.46 79.00 52696.08 88888.00 2007-01-08 13:20:14.905 008 18175.47 78.98 52696.09 88888.00 2007-01-08 13:20:15.405 008 18175.43 79.03 52696.03 88888.00 2007-01-08 13:20:15.905 008 18175.44 79.04 52696.03 88888.00 2007-01-08 13:20:16.405 008 18175.52 78.99 52696.04 88888.00 2007-01-08 13:20:16.905 008 18175.35 78.98 52696.12 88888.00 2007-01-08 13:20:17.405 008 18175.27 78.94 52695.99 88888.00 2007-01-08 13:20:17.905 008 18175.34 78.99 52696.06 88888.00 2007-01-08 13:20:18.405 008 18175.26 79.03 52696.16 88888.00 2007-01-08 13:20:18.905 008 18175.29 79.01 52696.18 88888.00 2007-01-08 13:20:19.405 008 18175.27 79.01 52696.18 88888.00 2007-01-08 13:20:19.905 008 18175.42 78.91 52696.21 88888.00 2007-01-08 13:20:20.405 008 18175.42 78.94 52696.13 88888.00 2007-01-08 13:20:20.905 008 18175.33 78.95 52696.17 88888.00 2007-01-08 13:20:21.405 008 18175.29 78.87 52696.17 88888.00 2007-01-08 13:20:21.905 008 18175.23 78.89 52696.08 88888.00 2007-01-08 13:20:22.405 008 18175.29 78.94 52696.00 88888.00 2007-01-08 13:20:22.905 008 18175.25 78.90 52696.04 88888.00 2007-01-08 13:20:23.405 008 18175.20 78.99 52696.03 88888.00 2007-01-08 13:20:23.905 008 18175.22 78.97 52696.00 88888.00 2007-01-08 13:20:24.405 008 18175.17 78.98 52695.98 88888.00 2007-01-08 13:20:24.905 008 18175.23 78.95 52695.96 88888.00 2007-01-08 13:20:25.405 008 18175.35 78.89 52696.04 88888.00 2007-01-08 13:20:25.905 008 18175.40 78.94 52695.91 88888.00 2007-01-08 13:20:26.405 008 18175.31 78.99 52695.85 88888.00 2007-01-08 13:20:26.905 008 18175.16 78.92 52695.91 88888.00 2007-01-08 13:20:27.405 008 18175.11 78.92 52695.97 88888.00 2007-01-08 13:20:27.905 008 18175.13 78.97 52696.20 88888.00 2007-01-08 13:20:28.405 008 18175.21 78.92 52696.24 88888.00 2007-01-08 13:20:28.905 008 18175.24 79.01 52696.00 88888.00 2007-01-08 13:20:29.405 008 18175.32 79.01 52695.87 88888.00 2007-01-08 13:20:29.905 008 18175.38 78.94 52695.83 88888.00 2007-01-08 13:20:30.405 008 18175.46 79.00 52695.86 88888.00 2007-01-08 13:20:30.905 008 18175.60 79.01 52695.96 88888.00 2007-01-08 13:20:31.405 008 18175.54 79.11 52696.02 88888.00 2007-01-08 13:20:31.905 008 18175.38 79.05 52695.97 88888.00 2007-01-08 13:20:32.405 008 18175.48 78.95 52695.96 88888.00 2007-01-08 13:20:32.905 008 18175.49 79.00 52695.96 88888.00 2007-01-08 13:20:33.405 008 18175.48 78.99 52695.93 88888.00 2007-01-08 13:20:33.905 008 18175.52 79.00 52695.91 88888.00 2007-01-08 13:20:34.405 008 18175.48 79.14 52695.96 88888.00 2007-01-08 13:20:34.905 008 18175.44 79.20 52695.97 88888.00 2007-01-08 13:20:35.405 008 18175.45 79.18 52695.96 88888.00 2007-01-08 13:20:35.905 008 18175.48 79.18 52695.92 88888.00 2007-01-08 13:20:36.405 008 18175.44 79.23 52696.04 88888.00 2007-01-08 13:20:36.905 008 18175.48 79.21 52696.12 88888.00 2007-01-08 13:20:37.405 008 18175.59 79.18 52696.06 88888.00 2007-01-08 13:20:37.905 008 18175.67 79.24 52696.11 88888.00 2007-01-08 13:20:38.405 008 18175.69 79.33 52696.14 88888.00 2007-01-08 13:20:38.905 008 18175.66 79.34 52696.13 88888.00 2007-01-08 13:20:39.405 008 18175.60 79.35 52696.06 88888.00 2007-01-08 13:20:39.905 008 18175.49 79.33 52696.02 88888.00 2007-01-08 13:20:40.405 008 18175.51 79.25 52695.94 88888.00 2007-01-08 13:20:40.905 008 18175.56 79.28 52695.94 88888.00 2007-01-08 13:20:41.405 008 18175.54 79.32 52696.16 88888.00 2007-01-08 13:20:41.905 008 18175.58 79.30 52696.25 88888.00 2007-01-08 13:20:42.405 008 18175.57 79.34 52696.16 88888.00 2007-01-08 13:20:42.905 008 18175.56 79.33 52696.11 88888.00 2007-01-08 13:20:43.405 008 18175.49 79.31 52696.13 88888.00 2007-01-08 13:20:43.905 008 18175.53 79.19 52696.13 88888.00 2007-01-08 13:20:44.405 008 18175.55 79.17 52696.13 88888.00 2007-01-08 13:20:44.905 008 18175.53 79.19 52696.13 88888.00 2007-01-08 13:20:45.405 008 18175.55 79.28 52696.11 88888.00 2007-01-08 13:20:45.905 008 18175.51 79.31 52696.03 88888.00 2007-01-08 13:20:46.405 008 18175.47 79.26 52696.10 88888.00 2007-01-08 13:20:46.905 008 18175.41 79.28 52696.20 88888.00 2007-01-08 13:20:47.405 008 18175.38 79.36 52696.14 88888.00 2007-01-08 13:20:47.905 008 18175.48 79.35 52696.10 88888.00 2007-01-08 13:20:48.405 008 18175.49 79.35 52696.20 88888.00 2007-01-08 13:20:48.905 008 18175.48 79.28 52696.22 88888.00 2007-01-08 13:20:49.405 008 18175.45 79.31 52696.20 88888.00 2007-01-08 13:20:49.905 008 18175.34 79.34 52696.18 88888.00 2007-01-08 13:20:50.405 008 18175.27 79.39 52696.25 88888.00 2007-01-08 13:20:50.905 008 18175.43 79.41 52696.31 88888.00 2007-01-08 13:20:51.405 008 18175.53 79.40 52696.25 88888.00 2007-01-08 13:20:51.905 008 18175.60 79.37 52696.29 88888.00 2007-01-08 13:20:52.405 008 18175.59 79.30 52696.29 88888.00 2007-01-08 13:20:52.905 008 18175.64 79.44 52696.31 88888.00 2007-01-08 13:20:53.405 008 18175.71 79.42 52696.29 88888.00 2007-01-08 13:20:53.905 008 18175.65 79.47 52696.34 88888.00 2007-01-08 13:20:54.405 008 18175.63 79.40 52696.41 88888.00 2007-01-08 13:20:54.905 008 18175.56 79.43 52696.44 88888.00 2007-01-08 13:20:55.405 008 18175.62 79.42 52696.41 88888.00 2007-01-08 13:20:55.905 008 18175.59 79.48 52696.25 88888.00 2007-01-08 13:20:56.405 008 18175.56 79.40 52696.23 88888.00 2007-01-08 13:20:56.905 008 18175.36 79.41 52696.31 88888.00 2007-01-08 13:20:57.405 008 18175.35 79.47 52696.44 88888.00 2007-01-08 13:20:57.905 008 18175.37 79.52 52696.43 88888.00 2007-01-08 13:20:58.405 008 18175.27 79.61 52696.32 88888.00 2007-01-08 13:20:58.905 008 18175.21 79.59 52696.25 88888.00 2007-01-08 13:20:59.405 008 18175.27 79.63 52696.27 88888.00 2007-01-08 13:20:59.905 008 18175.40 79.65 52696.34 88888.00 2007-01-08 13:21:00.405 008 18175.52 79.68 52696.29 88888.00 2007-01-08 13:21:00.905 008 18175.46 79.69 52696.29 88888.00 2007-01-08 13:21:01.405 008 18175.52 79.65 52696.31 88888.00 2007-01-08 13:21:01.905 008 18175.46 79.58 52696.23 88888.00 2007-01-08 13:21:02.405 008 18175.40 79.61 52696.22 88888.00 2007-01-08 13:21:02.905 008 18175.42 79.54 52696.25 88888.00 2007-01-08 13:21:03.405 008 18175.41 79.56 52696.20 88888.00 2007-01-08 13:21:03.905 008 18175.43 79.56 52696.18 88888.00 2007-01-08 13:21:04.405 008 18175.37 79.57 52696.17 88888.00 2007-01-08 13:21:04.905 008 18175.45 79.59 52696.16 88888.00 2007-01-08 13:21:05.405 008 18175.42 79.61 52696.13 88888.00 2007-01-08 13:21:05.905 008 18175.46 79.67 52696.02 88888.00 2007-01-08 13:21:06.405 008 18175.37 79.68 52696.01 88888.00 2007-01-08 13:21:06.905 008 18175.27 79.72 52696.10 88888.00 2007-01-08 13:21:07.405 008 18175.29 79.73 52696.14 88888.00 2007-01-08 13:21:07.905 008 18175.38 79.71 52696.17 88888.00 2007-01-08 13:21:08.405 008 18175.44 79.67 52696.22 88888.00 2007-01-08 13:21:08.905 008 18175.46 79.69 52696.29 88888.00 2007-01-08 13:21:09.405 008 18175.42 79.72 52696.29 88888.00 2007-01-08 13:21:09.905 008 18175.44 79.73 52696.28 88888.00 2007-01-08 13:21:10.405 008 18175.27 79.70 52696.35 88888.00 2007-01-08 13:21:10.905 008 18175.37 79.74 52696.35 88888.00 2007-01-08 13:21:11.405 008 18175.45 79.73 52696.37 88888.00 2007-01-08 13:21:11.905 008 18175.47 79.69 52696.47 88888.00 2007-01-08 13:21:12.405 008 18175.46 79.62 52696.40 88888.00 2007-01-08 13:21:12.905 008 18175.51 79.58 52696.37 88888.00 2007-01-08 13:21:13.405 008 18175.45 79.59 52696.34 88888.00 2007-01-08 13:21:13.905 008 18175.37 79.61 52696.39 88888.00 2007-01-08 13:21:14.405 008 18175.41 79.68 52696.36 88888.00 2007-01-08 13:21:14.905 008 18175.38 79.66 52696.41 88888.00 2007-01-08 13:21:15.405 008 18175.43 79.67 52696.39 88888.00 2007-01-08 13:21:15.905 008 18175.44 79.70 52696.33 88888.00 2007-01-08 13:21:16.405 008 18175.40 79.79 52696.33 88888.00 2007-01-08 13:21:16.905 008 18175.44 79.79 52696.38 88888.00 2007-01-08 13:21:17.405 008 18175.40 79.78 52696.32 88888.00 2007-01-08 13:21:17.905 008 18175.30 79.73 52696.27 88888.00 2007-01-08 13:21:18.405 008 18175.26 79.69 52696.33 88888.00 2007-01-08 13:21:18.905 008 18175.25 79.69 52696.41 88888.00 2007-01-08 13:21:19.405 008 18175.22 79.79 52696.44 88888.00 2007-01-08 13:21:19.905 008 18175.26 79.80 52696.33 88888.00 2007-01-08 13:21:20.405 008 18175.25 79.78 52696.35 88888.00 2007-01-08 13:21:20.905 008 18175.29 79.73 52696.48 88888.00 2007-01-08 13:21:21.405 008 18175.23 79.64 52696.52 88888.00 2007-01-08 13:21:21.905 008 18175.19 79.64 52696.52 88888.00 2007-01-08 13:21:22.405 008 18175.17 79.67 52696.54 88888.00 2007-01-08 13:21:22.905 008 18175.22 79.67 52696.58 88888.00 2007-01-08 13:21:23.405 008 18175.19 79.62 52696.71 88888.00 2007-01-08 13:21:23.905 008 18175.11 79.58 52696.62 88888.00 2007-01-08 13:21:24.405 008 18175.15 79.61 52696.51 88888.00 2007-01-08 13:21:24.905 008 18175.12 79.62 52696.54 88888.00 2007-01-08 13:21:25.405 008 18175.16 79.69 52696.39 88888.00 2007-01-08 13:21:25.905 008 18175.11 79.70 52696.32 88888.00 2007-01-08 13:21:26.405 008 18175.05 79.66 52696.39 88888.00 2007-01-08 13:21:26.905 008 18175.03 79.61 52696.46 88888.00 2007-01-08 13:21:27.405 008 18175.14 79.56 52696.58 88888.00 2007-01-08 13:21:27.905 008 18175.27 79.50 52696.59 88888.00 2007-01-08 13:21:28.405 008 18175.23 79.51 52696.52 88888.00 2007-01-08 13:21:28.905 008 18175.08 79.59 52696.49 88888.00 2007-01-08 13:21:29.405 008 18175.08 79.55 52696.47 88888.00 2007-01-08 13:21:29.905 008 18175.06 79.45 52696.40 88888.00 2007-01-08 13:21:30.405 008 18175.14 79.44 52696.45 88888.00 2007-01-08 13:21:30.905 008 18175.21 79.45 52696.43 88888.00 2007-01-08 13:21:31.405 008 18175.15 79.49 52696.37 88888.00 2007-01-08 13:21:31.905 008 18175.06 79.48 52696.38 88888.00 2007-01-08 13:21:32.405 008 18175.17 79.40 52696.49 88888.00 2007-01-08 13:21:32.905 008 18175.16 79.44 52696.43 88888.00 2007-01-08 13:21:33.405 008 18175.08 79.49 52696.48 88888.00 2007-01-08 13:21:33.905 008 18175.05 79.57 52696.44 88888.00 2007-01-08 13:21:34.405 008 18175.09 79.55 52696.49 88888.00 2007-01-08 13:21:34.905 008 18175.10 79.51 52696.39 88888.00 2007-01-08 13:21:35.405 008 18175.01 79.57 52696.41 88888.00 2007-01-08 13:21:35.905 008 18175.01 79.67 52696.44 88888.00 2007-01-08 13:21:36.405 008 18175.05 79.64 52696.44 88888.00 2007-01-08 13:21:36.905 008 18175.01 79.56 52696.55 88888.00 2007-01-08 13:21:37.405 008 18174.89 79.54 52696.63 88888.00 2007-01-08 13:21:37.905 008 18174.88 79.52 52696.67 88888.00 2007-01-08 13:21:38.405 008 18174.91 79.54 52696.62 88888.00 2007-01-08 13:21:38.905 008 18174.92 79.48 52696.59 88888.00 2007-01-08 13:21:39.405 008 18174.90 79.50 52696.54 88888.00 2007-01-08 13:21:39.905 008 18174.92 79.49 52696.44 88888.00 2007-01-08 13:21:40.405 008 18174.89 79.43 52696.55 88888.00 2007-01-08 13:21:40.905 008 18174.94 79.38 52696.63 88888.00 2007-01-08 13:21:41.405 008 18174.92 79.35 52696.61 88888.00 2007-01-08 13:21:41.905 008 18174.99 79.32 52696.62 88888.00 2007-01-08 13:21:42.405 008 18174.89 79.40 52696.54 88888.00 2007-01-08 13:21:42.905 008 18174.91 79.46 52696.50 88888.00 2007-01-08 13:21:43.405 008 18174.95 79.51 52696.46 88888.00 2007-01-08 13:21:43.905 008 18174.92 79.47 52696.50 88888.00 2007-01-08 13:21:44.405 008 18174.89 79.49 52696.49 88888.00 2007-01-08 13:21:44.905 008 18174.87 79.48 52696.49 88888.00 2007-01-08 13:21:45.405 008 18174.79 79.43 52696.55 88888.00 2007-01-08 13:21:45.905 008 18174.81 79.39 52696.56 88888.00 2007-01-08 13:21:46.405 008 18174.91 79.43 52696.46 88888.00 2007-01-08 13:21:46.905 008 18174.90 79.45 52696.41 88888.00 2007-01-08 13:21:47.405 008 18174.88 79.47 52696.44 88888.00 2007-01-08 13:21:47.905 008 18174.89 79.45 52696.48 88888.00 2007-01-08 13:21:48.405 008 18174.90 79.35 52696.55 88888.00 2007-01-08 13:21:48.905 008 18174.91 79.33 52696.48 88888.00 2007-01-08 13:21:49.405 008 18174.88 79.40 52696.35 88888.00 2007-01-08 13:21:49.905 008 18174.89 79.40 52696.28 88888.00 2007-01-08 13:21:50.405 008 18174.94 79.38 52696.36 88888.00 2007-01-08 13:21:50.905 008 18174.93 79.39 52696.46 88888.00 2007-01-08 13:21:51.405 008 18174.92 79.34 52696.48 88888.00 2007-01-08 13:21:51.905 008 18174.93 79.35 52696.40 88888.00 2007-01-08 13:21:52.405 008 18174.95 79.46 52696.32 88888.00 2007-01-08 13:21:52.905 008 18174.86 79.52 52696.45 88888.00 2007-01-08 13:21:53.405 008 18174.79 79.53 52696.44 88888.00 2007-01-08 13:21:53.905 008 18174.57 79.48 52696.51 88888.00 2007-01-08 13:21:54.405 008 18174.64 79.45 52696.54 88888.00 2007-01-08 13:21:54.905 008 18174.80 79.51 52696.54 88888.00 2007-01-08 13:21:55.405 008 18174.80 79.54 52696.58 88888.00 2007-01-08 13:21:55.905 008 18174.67 79.50 52696.45 88888.00 2007-01-08 13:21:56.405 008 18174.66 79.49 52696.36 88888.00 2007-01-08 13:21:56.905 008 18174.67 79.52 52696.37 88888.00 2007-01-08 13:21:57.405 008 18174.72 79.49 52696.34 88888.00 2007-01-08 13:21:57.905 008 18174.66 79.52 52696.35 88888.00 2007-01-08 13:21:58.405 008 18174.57 79.52 52696.34 88888.00 2007-01-08 13:21:58.905 008 18174.57 79.49 52696.40 88888.00 2007-01-08 13:21:59.405 008 18174.65 79.55 52696.45 88888.00 2007-01-08 13:21:59.905 008 18174.79 79.58 52696.33 88888.00 2007-01-08 13:22:00.405 008 18174.76 79.53 52696.26 88888.00 2007-01-08 13:22:00.905 008 18174.73 79.51 52696.35 88888.00 2007-01-08 13:22:01.405 008 18174.79 79.50 52696.35 88888.00 2007-01-08 13:22:01.905 008 18174.79 79.49 52696.23 88888.00 2007-01-08 13:22:02.405 008 18174.76 79.44 52696.31 88888.00 2007-01-08 13:22:02.905 008 18174.79 79.42 52696.39 88888.00 2007-01-08 13:22:03.405 008 18174.59 79.40 52696.40 88888.00 2007-01-08 13:22:03.905 008 18174.65 79.44 52696.33 88888.00 2007-01-08 13:22:04.405 008 18174.77 79.41 52696.33 88888.00 2007-01-08 13:22:04.905 008 18174.84 79.40 52696.38 88888.00 2007-01-08 13:22:05.405 008 18174.83 79.36 52696.48 88888.00 2007-01-08 13:22:05.905 008 18174.84 79.35 52696.44 88888.00 2007-01-08 13:22:06.405 008 18174.77 79.36 52696.43 88888.00 2007-01-08 13:22:06.905 008 18174.76 79.35 52696.44 88888.00 2007-01-08 13:22:07.405 008 18174.87 79.48 52696.45 88888.00 2007-01-08 13:22:07.905 008 18174.78 79.51 52696.45 88888.00 2007-01-08 13:22:08.405 008 18174.72 79.50 52696.55 88888.00 2007-01-08 13:22:08.905 008 18174.72 79.42 52696.58 88888.00 2007-01-08 13:22:09.405 008 18174.73 79.44 52696.55 88888.00 2007-01-08 13:22:09.905 008 18174.71 79.46 52696.48 88888.00 2007-01-08 13:22:10.405 008 18174.81 79.52 52696.39 88888.00 2007-01-08 13:22:10.905 008 18174.76 79.58 52696.37 88888.00 2007-01-08 13:22:11.405 008 18174.68 79.58 52696.41 88888.00 2007-01-08 13:22:11.905 008 18174.73 79.61 52696.48 88888.00 2007-01-08 13:22:12.405 008 18174.84 79.62 52696.40 88888.00 2007-01-08 13:22:12.905 008 18174.92 79.75 52696.36 88888.00 2007-01-08 13:22:13.405 008 18174.93 79.77 52696.31 88888.00 2007-01-08 13:22:13.905 008 18174.86 79.68 52696.25 88888.00 2007-01-08 13:22:14.405 008 18174.82 79.56 52696.27 88888.00 2007-01-08 13:22:14.905 008 18174.88 79.53 52696.29 88888.00 2007-01-08 13:22:15.405 008 18174.92 79.61 52696.31 88888.00 2007-01-08 13:22:15.905 008 18174.99 79.66 52696.27 88888.00 2007-01-08 13:22:16.405 008 18175.03 79.70 52696.31 88888.00 2007-01-08 13:22:16.905 008 18174.94 79.73 52696.29 88888.00 2007-01-08 13:22:17.405 008 18174.86 79.77 52696.26 88888.00 2007-01-08 13:22:17.905 008 18174.69 79.71 52696.29 88888.00 2007-01-08 13:22:18.405 008 18174.76 79.69 52696.32 88888.00 2007-01-08 13:22:18.905 008 18174.97 79.69 52696.26 88888.00 2007-01-08 13:22:19.405 008 18175.02 79.73 52696.20 88888.00 2007-01-08 13:22:19.905 008 18174.89 79.78 52696.18 88888.00 2007-01-08 13:22:20.405 008 18174.78 79.71 52696.22 88888.00 2007-01-08 13:22:20.905 008 18174.71 79.66 52696.25 88888.00 2007-01-08 13:22:21.405 008 18174.89 79.70 52696.23 88888.00 2007-01-08 13:22:21.905 008 18174.84 79.75 52696.24 88888.00 2007-01-08 13:22:22.405 008 18174.83 79.71 52696.34 88888.00 2007-01-08 13:22:22.905 008 18174.92 79.71 52696.35 88888.00 2007-01-08 13:22:23.405 008 18174.91 79.75 52696.32 88888.00 2007-01-08 13:22:23.905 008 18174.86 79.73 52696.35 88888.00 2007-01-08 13:22:24.405 008 18174.88 79.86 52696.28 88888.00 2007-01-08 13:22:24.905 008 18174.88 79.89 52696.25 88888.00 2007-01-08 13:22:25.405 008 18174.91 79.88 52696.23 88888.00 2007-01-08 13:22:25.905 008 18174.83 79.87 52696.13 88888.00 2007-01-08 13:22:26.405 008 18174.83 79.86 52696.21 88888.00 2007-01-08 13:22:26.905 008 18174.79 79.92 52696.27 88888.00 2007-01-08 13:22:27.405 008 18174.84 79.97 52696.23 88888.00 2007-01-08 13:22:27.905 008 18174.88 79.99 52696.25 88888.00 2007-01-08 13:22:28.405 008 18174.88 79.91 52696.25 88888.00 2007-01-08 13:22:28.905 008 18174.79 79.82 52696.28 88888.00 2007-01-08 13:22:29.405 008 18174.84 79.81 52696.29 88888.00 2007-01-08 13:22:29.905 008 18174.83 79.89 52696.27 88888.00 2007-01-08 13:22:30.405 008 18174.89 79.88 52696.35 88888.00 2007-01-08 13:22:30.905 008 18174.83 79.94 52696.43 88888.00 2007-01-08 13:22:31.405 008 18174.66 79.91 52696.37 88888.00 2007-01-08 13:22:31.905 008 18174.81 79.97 52696.35 88888.00 2007-01-08 13:22:32.405 008 18174.98 80.04 52696.37 88888.00 2007-01-08 13:22:32.905 008 18175.03 80.04 52696.37 88888.00 2007-01-08 13:22:33.405 008 18175.08 80.01 52696.39 88888.00 2007-01-08 13:22:33.905 008 18174.93 79.98 52696.45 88888.00 2007-01-08 13:22:34.405 008 18174.88 79.97 52696.52 88888.00 2007-01-08 13:22:34.905 008 18174.86 79.91 52696.48 88888.00 2007-01-08 13:22:35.405 008 18174.92 79.94 52696.46 88888.00 2007-01-08 13:22:35.905 008 18174.89 79.97 52696.48 88888.00 2007-01-08 13:22:36.405 008 18174.86 80.05 52696.38 88888.00 2007-01-08 13:22:36.905 008 18174.89 80.09 52696.27 88888.00 2007-01-08 13:22:37.405 008 18174.91 80.04 52696.33 88888.00 2007-01-08 13:22:37.905 008 18174.95 80.11 52696.34 88888.00 2007-01-08 13:22:38.405 008 18174.97 80.17 52696.39 88888.00 2007-01-08 13:22:38.905 008 18175.02 80.18 52696.48 88888.00 2007-01-08 13:22:39.405 008 18175.03 80.18 52696.41 88888.00 2007-01-08 13:22:39.905 008 18175.04 80.18 52696.34 88888.00 2007-01-08 13:22:40.405 008 18175.01 80.16 52696.33 88888.00 2007-01-08 13:22:40.905 008 18175.02 80.11 52696.35 88888.00 2007-01-08 13:22:41.405 008 18175.09 80.14 52696.39 88888.00 2007-01-08 13:22:41.905 008 18175.02 80.15 52696.46 88888.00 2007-01-08 13:22:42.405 008 18175.04 80.14 52696.39 88888.00 2007-01-08 13:22:42.905 008 18175.06 80.25 52696.31 88888.00 2007-01-08 13:22:43.405 008 18175.03 80.29 52696.27 88888.00 2007-01-08 13:22:43.905 008 18175.03 80.28 52696.31 88888.00 2007-01-08 13:22:44.405 008 18174.88 80.33 52696.45 88888.00 2007-01-08 13:22:44.905 008 18174.83 80.28 52696.46 88888.00 2007-01-08 13:22:45.405 008 18174.97 80.29 52696.32 88888.00 2007-01-08 13:22:45.905 008 18174.92 80.21 52696.24 88888.00 2007-01-08 13:22:46.405 008 18174.89 80.29 52696.27 88888.00 2007-01-08 13:22:46.905 008 18174.89 80.30 52696.20 88888.00 2007-01-08 13:22:47.405 008 18174.88 80.41 52696.20 88888.00 2007-01-08 13:22:47.905 008 18174.89 80.37 52696.23 88888.00 2007-01-08 13:22:48.405 008 18174.84 80.26 52696.26 88888.00 2007-01-08 13:22:48.905 008 18174.93 80.25 52696.34 88888.00 2007-01-08 13:22:49.405 008 18174.92 80.29 52696.38 88888.00 2007-01-08 13:22:49.905 008 18174.82 80.34 52696.43 88888.00 2007-01-08 13:22:50.405 008 18174.77 80.42 52696.55 88888.00 2007-01-08 13:22:50.905 008 18174.75 80.38 52696.41 88888.00 2007-01-08 13:22:51.405 008 18174.76 80.44 52696.49 88888.00 2007-01-08 13:22:51.905 008 18174.89 80.48 52696.48 88888.00 2007-01-08 13:22:52.405 008 18174.94 80.41 52696.50 88888.00 2007-01-08 13:22:52.905 008 18174.93 80.43 52696.51 88888.00 2007-01-08 13:22:53.405 008 18174.98 80.42 52696.47 88888.00 2007-01-08 13:22:53.905 008 18175.01 80.40 52696.46 88888.00 2007-01-08 13:22:54.405 008 18174.95 80.41 52696.40 88888.00 2007-01-08 13:22:54.905 008 18174.91 80.46 52696.48 88888.00 2007-01-08 13:22:55.405 008 18175.02 80.49 52696.43 88888.00 2007-01-08 13:22:55.905 008 18174.98 80.44 52696.39 88888.00 2007-01-08 13:22:56.405 008 18174.97 80.50 52696.45 88888.00 2007-01-08 13:22:56.905 008 18174.97 80.47 52696.57 88888.00 2007-01-08 13:22:57.405 008 18174.93 80.51 52696.59 88888.00 2007-01-08 13:22:57.905 008 18174.95 80.51 52696.48 88888.00 2007-01-08 13:22:58.405 008 18174.94 80.52 52696.37 88888.00 2007-01-08 13:22:58.905 008 18174.98 80.54 52696.50 88888.00 2007-01-08 13:22:59.405 008 18175.00 80.51 52696.47 88888.00 2007-01-08 13:22:59.905 008 18174.98 80.53 52696.35 88888.00 2007-01-08 13:23:00.405 008 18174.84 80.48 52696.35 88888.00 2007-01-08 13:23:00.905 008 18174.83 80.47 52696.46 88888.00 2007-01-08 13:23:01.405 008 18174.92 80.51 52696.60 88888.00 2007-01-08 13:23:01.905 008 18174.92 80.61 52696.64 88888.00 2007-01-08 13:23:02.405 008 18174.92 80.70 52696.73 88888.00 2007-01-08 13:23:02.905 008 18174.81 80.72 52696.81 88888.00 2007-01-08 13:23:03.405 008 18174.71 80.66 52696.58 88888.00 2007-01-08 13:23:03.905 008 18174.77 80.64 52696.57 88888.00 2007-01-08 13:23:04.405 008 18174.72 80.68 52696.59 88888.00 2007-01-08 13:23:04.905 008 18174.82 80.65 52696.61 88888.00 2007-01-08 13:23:05.405 008 18174.84 80.66 52696.68 88888.00 2007-01-08 13:23:05.905 008 18174.87 80.65 52696.66 88888.00 2007-01-08 13:23:06.405 008 18174.89 80.62 52696.67 88888.00 2007-01-08 13:23:06.905 008 18174.82 80.55 52696.66 88888.00 2007-01-08 13:23:07.405 008 18174.79 80.47 52696.55 88888.00 2007-01-08 13:23:07.905 008 18174.84 80.49 52696.64 88888.00 2007-01-08 13:23:08.405 008 18174.76 80.48 52696.67 88888.00 2007-01-08 13:23:08.905 008 18174.67 80.40 52696.61 88888.00 2007-01-08 13:23:09.405 008 18174.69 80.36 52696.61 88888.00 2007-01-08 13:23:09.905 008 18174.80 80.45 52696.58 88888.00 2007-01-08 13:23:10.405 008 18174.86 80.53 52696.62 88888.00 2007-01-08 13:23:10.905 008 18174.75 80.49 52696.62 88888.00 2007-01-08 13:23:11.405 008 18174.60 80.51 52696.66 88888.00 2007-01-08 13:23:11.905 008 18174.54 80.54 52696.74 88888.00 2007-01-08 13:23:12.405 008 18174.40 80.52 52696.73 88888.00 2007-01-08 13:23:12.905 008 18174.58 80.49 52696.69 88888.00 2007-01-08 13:23:13.405 008 18174.70 80.46 52696.62 88888.00 2007-01-08 13:23:13.905 008 18174.71 80.49 52696.66 88888.00 2007-01-08 13:23:14.405 008 18174.77 80.45 52696.69 88888.00 2007-01-08 13:23:14.905 008 18174.77 80.53 52696.73 88888.00 2007-01-08 13:23:15.405 008 18174.64 80.48 52696.66 88888.00 2007-01-08 13:23:15.905 008 18174.70 80.50 52696.62 88888.00 2007-01-08 13:23:16.405 008 18174.83 80.49 52696.58 88888.00 2007-01-08 13:23:16.905 008 18174.80 80.45 52696.66 88888.00 2007-01-08 13:23:17.405 008 18174.77 80.43 52696.58 88888.00 2007-01-08 13:23:17.905 008 18174.71 80.40 52696.52 88888.00 2007-01-08 13:23:18.405 008 18174.70 80.38 52696.45 88888.00 2007-01-08 13:23:18.905 008 18174.81 80.31 52696.39 88888.00 2007-01-08 13:23:19.405 008 18174.76 80.39 52696.46 88888.00 2007-01-08 13:23:19.905 008 18174.71 80.40 52696.46 88888.00 2007-01-08 13:23:20.405 008 18174.75 80.34 52696.37 88888.00 2007-01-08 13:23:20.905 008 18174.70 80.30 52696.35 88888.00 2007-01-08 13:23:21.405 008 18174.61 80.32 52696.44 88888.00 2007-01-08 13:23:21.905 008 18174.61 80.25 52696.47 88888.00 2007-01-08 13:23:22.405 008 18174.64 80.08 52696.47 88888.00 2007-01-08 13:23:22.905 008 18174.66 80.12 52696.51 88888.00 2007-01-08 13:23:23.405 008 18174.67 80.28 52696.51 88888.00 2007-01-08 13:23:23.905 008 18174.66 80.26 52696.48 88888.00 2007-01-08 13:23:24.405 008 18174.72 80.26 52696.54 88888.00 2007-01-08 13:23:24.905 008 18174.69 80.24 52696.57 88888.00 2007-01-08 13:23:25.405 008 18174.56 80.21 52696.56 88888.00 2007-01-08 13:23:25.905 008 18174.66 80.14 52696.57 88888.00 2007-01-08 13:23:26.405 008 18174.57 80.17 52696.50 88888.00 2007-01-08 13:23:26.905 008 18174.67 80.17 52696.57 88888.00 2007-01-08 13:23:27.405 008 18174.67 80.23 52696.55 88888.00 2007-01-08 13:23:27.905 008 18174.51 80.29 52696.48 88888.00 2007-01-08 13:23:28.405 008 18174.59 80.20 52696.46 88888.00 2007-01-08 13:23:28.905 008 18174.68 80.11 52696.39 88888.00 2007-01-08 13:23:29.405 008 18174.65 80.08 52696.48 88888.00 2007-01-08 13:23:29.905 008 18174.64 80.06 52696.44 88888.00 2007-01-08 13:23:30.405 008 18174.72 80.10 52696.49 88888.00 2007-01-08 13:23:30.905 008 18174.65 80.15 52696.46 88888.00 2007-01-08 13:23:31.405 008 18174.51 80.21 52696.48 88888.00 2007-01-08 13:23:31.905 008 18174.53 80.25 52696.50 88888.00 2007-01-08 13:23:32.405 008 18174.61 80.16 52696.51 88888.00 2007-01-08 13:23:32.905 008 18174.55 80.06 52696.50 88888.00 2007-01-08 13:23:33.405 008 18174.55 79.97 52696.41 88888.00 2007-01-08 13:23:33.905 008 18174.56 80.04 52696.47 88888.00 2007-01-08 13:23:34.405 008 18174.64 80.08 52696.49 88888.00 2007-01-08 13:23:34.905 008 18174.61 80.10 52696.56 88888.00 2007-01-08 13:23:35.405 008 18174.50 80.06 52696.66 88888.00 2007-01-08 13:23:35.905 008 18174.53 80.07 52696.56 88888.00 2007-01-08 13:23:36.405 008 18174.51 80.18 52696.48 88888.00 2007-01-08 13:23:36.905 008 18174.40 80.16 52696.45 88888.00 2007-01-08 13:23:37.405 008 18174.39 80.10 52696.46 88888.00 2007-01-08 13:23:37.905 008 18174.33 80.17 52696.50 88888.00 2007-01-08 13:23:38.405 008 18174.45 80.26 52696.51 88888.00 2007-01-08 13:23:38.905 008 18174.70 80.24 52696.55 88888.00 2007-01-08 13:23:39.405 008 18174.65 80.11 52696.57 88888.00 2007-01-08 13:23:39.905 008 18174.55 80.10 52696.61 88888.00 2007-01-08 13:23:40.405 008 18174.54 80.13 52696.64 88888.00 2007-01-08 13:23:40.905 008 18174.62 80.11 52696.64 88888.00 2007-01-08 13:23:41.405 008 18174.54 80.13 52696.59 88888.00 2007-01-08 13:23:41.905 008 18174.44 80.12 52696.49 88888.00 2007-01-08 13:23:42.405 008 18174.56 80.04 52696.56 88888.00 2007-01-08 13:23:42.905 008 18174.64 80.14 52696.74 88888.00 2007-01-08 13:23:43.405 008 18174.69 80.14 52696.70 88888.00 2007-01-08 13:23:43.905 008 18174.66 80.13 52696.66 88888.00 2007-01-08 13:23:44.405 008 18174.59 80.09 52696.64 88888.00 2007-01-08 13:23:44.905 008 18174.59 80.02 52696.60 88888.00 2007-01-08 13:23:45.405 008 18174.72 80.00 52696.62 88888.00 2007-01-08 13:23:45.905 008 18174.72 80.01 52696.67 88888.00 2007-01-08 13:23:46.405 008 18174.62 79.96 52696.58 88888.00 2007-01-08 13:23:46.905 008 18174.72 79.98 52696.63 88888.00 2007-01-08 13:23:47.405 008 18174.64 80.04 52696.67 88888.00 2007-01-08 13:23:47.905 008 18174.81 80.09 52696.64 88888.00 2007-01-08 13:23:48.405 008 18174.90 80.04 52696.75 88888.00 2007-01-08 13:23:48.905 008 18174.93 80.01 52696.69 88888.00 2007-01-08 13:23:49.405 008 18174.95 80.07 52696.67 88888.00 2007-01-08 13:23:49.905 008 18174.91 80.03 52696.70 88888.00 2007-01-08 13:23:50.405 008 18174.87 80.03 52696.63 88888.00 2007-01-08 13:23:50.905 008 18174.81 80.10 52696.70 88888.00 2007-01-08 13:23:51.405 008 18174.78 80.02 52696.72 88888.00 2007-01-08 13:23:51.905 008 18174.76 80.05 52696.68 88888.00 2007-01-08 13:23:52.405 008 18174.75 80.12 52696.69 88888.00 2007-01-08 13:23:52.905 008 18174.75 80.11 52696.61 88888.00 2007-01-08 13:23:53.405 008 18174.69 80.00 52696.60 88888.00 2007-01-08 13:23:53.905 008 18174.72 80.05 52696.55 88888.00 2007-01-08 13:23:54.405 008 18174.62 79.99 52696.63 88888.00 2007-01-08 13:23:54.905 008 18174.76 79.99 52696.66 88888.00 2007-01-08 13:23:55.405 008 18174.71 80.09 52696.64 88888.00 2007-01-08 13:23:55.905 008 18174.73 80.08 52696.60 88888.00 2007-01-08 13:23:56.405 008 18174.78 80.02 52696.55 88888.00 2007-01-08 13:23:56.905 008 18174.81 79.96 52696.67 88888.00 2007-01-08 13:23:57.405 008 18174.73 79.94 52696.68 88888.00 2007-01-08 13:23:57.905 008 18174.82 79.89 52696.69 88888.00 2007-01-08 13:23:58.405 008 18174.90 79.86 52696.81 88888.00 2007-01-08 13:23:58.905 008 18174.92 79.89 52696.74 88888.00 2007-01-08 13:23:59.405 008 18174.84 79.92 52696.58 88888.00 2007-01-08 13:23:59.905 008 18174.80 79.99 52696.57 88888.00 2007-01-08 13:24:00.405 008 18174.82 79.99 52696.61 88888.00 2007-01-08 13:24:00.905 008 18174.86 80.00 52696.57 88888.00 2007-01-08 13:24:01.405 008 18174.90 79.99 52696.73 88888.00 2007-01-08 13:24:01.905 008 18174.90 80.00 52696.78 88888.00 2007-01-08 13:24:02.405 008 18174.80 79.98 52696.72 88888.00 2007-01-08 13:24:02.905 008 18174.84 79.95 52696.67 88888.00 2007-01-08 13:24:03.405 008 18174.84 80.03 52696.50 88888.00 2007-01-08 13:24:03.905 008 18174.91 80.04 52696.61 88888.00 2007-01-08 13:24:04.405 008 18174.87 80.02 52696.76 88888.00 2007-01-08 13:24:04.905 008 18174.84 80.01 52696.76 88888.00 2007-01-08 13:24:05.405 008 18174.91 79.87 52696.61 88888.00 2007-01-08 13:24:05.905 008 18174.93 79.83 52696.66 88888.00 2007-01-08 13:24:06.405 008 18174.92 79.88 52696.64 88888.00 2007-01-08 13:24:06.905 008 18174.86 79.84 52696.54 88888.00 2007-01-08 13:24:07.405 008 18174.67 79.92 52696.56 88888.00 2007-01-08 13:24:07.905 008 18174.78 79.96 52696.56 88888.00 2007-01-08 13:24:08.405 008 18174.88 79.99 52696.43 88888.00 2007-01-08 13:24:08.905 008 18174.87 80.00 52696.57 88888.00 2007-01-08 13:24:09.405 008 18174.83 79.92 52696.67 88888.00 2007-01-08 13:24:09.905 008 18174.89 79.97 52696.47 88888.00 2007-01-08 13:24:10.405 008 18174.86 80.00 52696.41 88888.00 2007-01-08 13:24:10.905 008 18174.87 80.10 52696.43 88888.00 2007-01-08 13:24:11.405 008 18174.92 80.13 52696.38 88888.00 2007-01-08 13:24:11.905 008 18175.06 80.06 52696.41 88888.00 2007-01-08 13:24:12.405 008 18175.08 80.02 52696.50 88888.00 2007-01-08 13:24:12.905 008 18175.10 79.99 52696.55 88888.00 2007-01-08 13:24:13.405 008 18175.08 79.94 52696.51 88888.00 2007-01-08 13:24:13.905 008 18174.93 79.90 52696.48 88888.00 2007-01-08 13:24:14.405 008 18174.92 80.00 52696.54 88888.00 2007-01-08 13:24:14.905 008 18174.89 80.12 52696.47 88888.00 2007-01-08 13:24:15.405 008 18174.93 80.03 52696.49 88888.00 2007-01-08 13:24:15.905 008 18175.02 80.04 52696.56 88888.00 2007-01-08 13:24:16.405 008 18175.09 80.10 52696.54 88888.00 2007-01-08 13:24:16.905 008 18175.12 80.10 52696.51 88888.00 2007-01-08 13:24:17.405 008 18175.09 80.03 52696.60 88888.00 2007-01-08 13:24:17.905 008 18175.16 80.11 52696.60 88888.00 2007-01-08 13:24:18.405 008 18175.03 80.10 52696.54 88888.00 2007-01-08 13:24:18.905 008 18174.92 80.04 52696.39 88888.00 2007-01-08 13:24:19.405 008 18174.93 79.92 52696.37 88888.00 2007-01-08 13:24:19.905 008 18175.02 79.92 52696.47 88888.00 2007-01-08 13:24:20.405 008 18175.17 79.97 52696.47 88888.00 2007-01-08 13:24:20.905 008 18175.15 80.06 52696.36 88888.00 2007-01-08 13:24:21.405 008 18175.25 80.07 52696.26 88888.00 2007-01-08 13:24:21.905 008 18175.27 80.07 52696.15 88888.00 2007-01-08 13:24:22.405 008 18175.32 80.14 52696.08 88888.00 2007-01-08 13:24:22.905 008 18175.31 80.13 52696.18 88888.00 2007-01-08 13:24:23.405 008 18175.25 80.07 52696.31 88888.00 2007-01-08 13:24:23.905 008 18175.25 80.11 52696.37 88888.00 2007-01-08 13:24:24.405 008 18175.22 80.16 52696.40 88888.00 2007-01-08 13:24:24.905 008 18175.22 80.18 52696.38 88888.00 2007-01-08 13:24:25.405 008 18175.25 80.14 52696.35 88888.00 2007-01-08 13:24:25.905 008 18175.22 80.19 52696.35 88888.00 2007-01-08 13:24:26.405 008 18175.36 80.15 52696.40 88888.00 2007-01-08 13:24:26.905 008 18175.33 80.13 52696.37 88888.00 2007-01-08 13:24:27.405 008 18175.30 80.18 52696.41 88888.00 2007-01-08 13:24:27.905 008 18175.37 80.18 52696.43 88888.00 2007-01-08 13:24:28.405 008 18175.35 80.25 52696.39 88888.00 2007-01-08 13:24:28.905 008 18175.25 80.20 52696.35 88888.00 2007-01-08 13:24:29.405 008 18175.23 80.26 52696.36 88888.00 2007-01-08 13:24:29.905 008 18175.10 80.32 52696.35 88888.00 2007-01-08 13:24:30.405 008 18175.14 80.36 52696.28 88888.00 2007-01-08 13:24:30.905 008 18175.21 80.35 52696.18 88888.00 2007-01-08 13:24:31.405 008 18175.24 80.40 52696.22 88888.00 2007-01-08 13:24:31.905 008 18175.21 80.44 52696.13 88888.00 2007-01-08 13:24:32.405 008 18175.13 80.42 52696.11 88888.00 2007-01-08 13:24:32.905 008 18175.19 80.26 52696.24 88888.00 2007-01-08 13:24:33.405 008 18175.24 80.28 52696.26 88888.00 2007-01-08 13:24:33.905 008 18175.26 80.35 52696.28 88888.00 2007-01-08 13:24:34.405 008 18175.37 80.37 52696.29 88888.00 2007-01-08 13:24:34.905 008 18175.34 80.38 52696.25 88888.00 2007-01-08 13:24:35.405 008 18175.35 80.37 52696.31 88888.00 2007-01-08 13:24:35.905 008 18175.38 80.40 52696.31 88888.00 2007-01-08 13:24:36.405 008 18175.35 80.46 52696.24 88888.00 2007-01-08 13:24:36.905 008 18175.27 80.51 52696.26 88888.00 2007-01-08 13:24:37.405 008 18175.35 80.55 52696.22 88888.00 2007-01-08 13:24:37.905 008 18175.41 80.59 52696.18 88888.00 2007-01-08 13:24:38.405 008 18175.45 80.56 52696.22 88888.00 2007-01-08 13:24:38.905 008 18175.38 80.53 52696.18 88888.00 2007-01-08 13:24:39.405 008 18175.41 80.51 52696.21 88888.00 2007-01-08 13:24:39.905 008 18175.43 80.59 52696.18 88888.00 2007-01-08 13:24:40.405 008 18175.36 80.68 52696.20 88888.00 2007-01-08 13:24:40.905 008 18175.37 80.76 52696.31 88888.00 2007-01-08 13:24:41.405 008 18175.40 80.79 52696.26 88888.00 2007-01-08 13:24:41.905 008 18175.36 80.77 52696.22 88888.00 2007-01-08 13:24:42.405 008 18175.32 80.78 52696.28 88888.00 2007-01-08 13:24:42.905 008 18175.40 80.75 52696.43 88888.00 2007-01-08 13:24:43.405 008 18175.42 80.70 52696.38 88888.00 2007-01-08 13:24:43.905 008 18175.34 80.72 52696.36 88888.00 2007-01-08 13:24:44.405 008 18175.33 80.74 52696.39 88888.00 2007-01-08 13:24:44.905 008 18175.45 80.72 52696.31 88888.00 2007-01-08 13:24:45.405 008 18175.38 80.71 52696.20 88888.00 2007-01-08 13:24:45.905 008 18175.36 80.77 52696.31 88888.00 2007-01-08 13:24:46.405 008 18175.37 80.77 52696.25 88888.00 2007-01-08 13:24:46.905 008 18175.40 80.84 52696.15 88888.00 2007-01-08 13:24:47.405 008 18175.44 80.97 52696.13 88888.00 2007-01-08 13:24:47.905 008 18175.41 80.96 52696.22 88888.00 2007-01-08 13:24:48.405 008 18175.46 80.92 52696.27 88888.00 2007-01-08 13:24:48.905 008 18175.46 80.83 52696.29 88888.00 2007-01-08 13:24:49.405 008 18175.42 80.90 52696.27 88888.00 2007-01-08 13:24:49.905 008 18175.40 80.92 52696.32 88888.00 2007-01-08 13:24:50.405 008 18175.44 80.96 52696.40 88888.00 2007-01-08 13:24:50.905 008 18175.42 80.94 52696.33 88888.00 2007-01-08 13:24:51.405 008 18175.34 80.86 52696.36 88888.00 2007-01-08 13:24:51.905 008 18175.46 80.84 52696.35 88888.00 2007-01-08 13:24:52.405 008 18175.48 80.94 52696.39 88888.00 2007-01-08 13:24:52.905 008 18175.49 80.98 52696.40 88888.00 2007-01-08 13:24:53.405 008 18175.47 80.92 52696.35 88888.00 2007-01-08 13:24:53.905 008 18175.53 80.90 52696.38 88888.00 2007-01-08 13:24:54.405 008 18175.47 80.92 52696.40 88888.00 2007-01-08 13:24:54.905 008 18175.44 80.91 52696.41 88888.00 2007-01-08 13:24:55.405 008 18175.34 80.94 52696.48 88888.00 2007-01-08 13:24:55.905 008 18175.35 80.94 52696.52 88888.00 2007-01-08 13:24:56.405 008 18175.38 80.92 52696.56 88888.00 2007-01-08 13:24:56.905 008 18175.36 80.97 52696.58 88888.00 2007-01-08 13:24:57.405 008 18175.44 80.91 52696.66 88888.00 2007-01-08 13:24:57.905 008 18175.47 80.95 52696.67 88888.00 2007-01-08 13:24:58.405 008 18175.30 80.98 52696.68 88888.00 2007-01-08 13:24:58.905 008 18175.24 80.96 52696.66 88888.00 2007-01-08 13:24:59.405 008 18175.27 80.99 52696.57 88888.00 2007-01-08 13:24:59.905 008 18175.44 80.94 52696.55 88888.00 2007-01-08 13:25:00.405 008 18175.41 80.85 52696.39 88888.00 2007-01-08 13:25:00.905 008 18175.22 80.91 52696.43 88888.00 2007-01-08 13:25:01.405 008 18175.20 80.96 52696.43 88888.00 2007-01-08 13:25:01.905 008 18175.32 80.96 52696.52 88888.00 2007-01-08 13:25:02.405 008 18175.41 80.90 52696.46 88888.00 2007-01-08 13:25:02.905 008 18175.36 80.88 52696.44 88888.00 2007-01-08 13:25:03.405 008 18175.34 80.96 52696.47 88888.00 2007-01-08 13:25:03.905 008 18175.37 80.98 52696.47 88888.00 2007-01-08 13:25:04.405 008 18175.41 80.97 52696.45 88888.00 2007-01-08 13:25:04.905 008 18175.47 80.98 52696.36 88888.00 2007-01-08 13:25:05.405 008 18175.46 80.92 52696.37 88888.00 2007-01-08 13:25:05.905 008 18175.37 80.97 52696.44 88888.00 2007-01-08 13:25:06.405 008 18175.37 80.95 52696.40 88888.00 2007-01-08 13:25:06.905 008 18175.36 80.89 52696.46 88888.00 2007-01-08 13:25:07.405 008 18175.40 80.98 52696.47 88888.00 2007-01-08 13:25:07.905 008 18175.42 81.04 52696.49 88888.00 2007-01-08 13:25:08.405 008 18175.51 81.02 52696.49 88888.00 2007-01-08 13:25:08.905 008 18175.48 80.89 52696.54 88888.00 2007-01-08 13:25:09.405 008 18175.40 80.96 52696.49 88888.00 2007-01-08 13:25:09.905 008 18175.33 81.09 52696.58 88888.00 2007-01-08 13:25:10.405 008 18175.47 81.15 52696.54 88888.00 2007-01-08 13:25:10.905 008 18175.48 81.14 52696.57 88888.00 2007-01-08 13:25:11.405 008 18175.40 81.12 52696.50 88888.00 2007-01-08 13:25:11.905 008 18175.38 81.19 52696.40 88888.00 2007-01-08 13:25:12.405 008 18175.34 81.19 52696.51 88888.00 2007-01-08 13:25:12.905 008 18175.44 81.23 52696.54 88888.00 2007-01-08 13:25:13.405 008 18175.37 81.22 52696.57 88888.00 2007-01-08 13:25:13.905 008 18175.40 81.21 52696.51 88888.00 2007-01-08 13:25:14.405 008 18175.47 81.19 52696.52 88888.00 2007-01-08 13:25:14.905 008 18175.41 81.19 52696.56 88888.00 2007-01-08 13:25:15.405 008 18175.29 81.18 52696.68 88888.00 2007-01-08 13:25:15.905 008 18175.38 81.14 52696.79 88888.00 2007-01-08 13:25:16.405 008 18175.36 81.14 52696.75 88888.00 2007-01-08 13:25:16.905 008 18175.37 81.14 52696.73 88888.00 2007-01-08 13:25:17.405 008 18175.33 81.14 52696.78 88888.00 2007-01-08 13:25:17.905 008 18175.20 81.15 52696.81 88888.00 2007-01-08 13:25:18.405 008 18175.23 81.15 52696.76 88888.00 2007-01-08 13:25:18.905 008 18175.23 81.19 52696.87 88888.00 2007-01-08 13:25:19.405 008 18175.14 81.19 52696.89 88888.00 2007-01-08 13:25:19.905 008 18175.12 81.17 52696.83 88888.00 2007-01-08 13:25:20.405 008 18175.16 81.21 52696.85 88888.00 2007-01-08 13:25:20.905 008 18175.15 81.20 52696.90 88888.00 2007-01-08 13:25:21.405 008 18175.11 81.18 52696.84 88888.00 2007-01-08 13:25:21.905 008 18175.08 81.21 52696.82 88888.00 2007-01-08 13:25:22.405 008 18175.11 81.23 52696.85 88888.00 2007-01-08 13:25:22.905 008 18175.16 81.30 52696.97 88888.00 2007-01-08 13:25:23.405 008 18175.14 81.21 52697.05 88888.00 2007-01-08 13:25:23.905 008 18175.20 81.25 52696.98 88888.00 2007-01-08 13:25:24.405 008 18175.12 81.18 52696.84 88888.00 2007-01-08 13:25:24.905 008 18175.10 81.14 52696.74 88888.00 2007-01-08 13:25:25.405 008 18175.11 81.14 52696.75 88888.00 2007-01-08 13:25:25.905 008 18175.08 81.16 52696.83 88888.00 2007-01-08 13:25:26.405 008 18175.02 81.09 52696.87 88888.00 2007-01-08 13:25:26.905 008 18175.02 81.15 52696.86 88888.00 2007-01-08 13:25:27.405 008 18175.05 81.19 52696.89 88888.00 2007-01-08 13:25:27.905 008 18175.12 81.24 52696.85 88888.00 2007-01-08 13:25:28.405 008 18175.06 81.18 52696.80 88888.00 2007-01-08 13:25:28.905 008 18174.90 81.07 52696.80 88888.00 2007-01-08 13:25:29.405 008 18174.87 81.09 52696.83 88888.00 2007-01-08 13:25:29.905 008 18174.95 81.15 52696.79 88888.00 2007-01-08 13:25:30.405 008 18175.04 81.19 52696.73 88888.00 2007-01-08 13:25:30.905 008 18175.14 81.17 52696.74 88888.00 2007-01-08 13:25:31.405 008 18175.22 81.10 52696.76 88888.00 2007-01-08 13:25:31.905 008 18175.19 81.04 52696.74 88888.00 2007-01-08 13:25:32.405 008 18175.13 80.97 52696.85 88888.00 2007-01-08 13:25:32.905 008 18175.06 80.92 52696.83 88888.00 2007-01-08 13:25:33.405 008 18175.08 80.92 52696.78 88888.00 2007-01-08 13:25:33.905 008 18175.12 80.90 52696.74 88888.00 2007-01-08 13:25:34.405 008 18175.08 80.90 52696.64 88888.00 2007-01-08 13:25:34.905 008 18175.06 80.86 52696.61 88888.00 2007-01-08 13:25:35.405 008 18175.08 80.81 52696.73 88888.00 2007-01-08 13:25:35.905 008 18174.99 80.85 52696.78 88888.00 2007-01-08 13:25:36.405 008 18174.93 80.97 52696.72 88888.00 2007-01-08 13:25:36.905 008 18174.84 81.07 52696.86 88888.00 2007-01-08 13:25:37.405 008 18174.80 81.01 52696.89 88888.00 2007-01-08 13:25:37.905 008 18174.80 80.97 52696.87 88888.00 2007-01-08 13:25:38.405 008 18174.69 81.06 52696.78 88888.00 2007-01-08 13:25:38.905 008 18174.76 81.12 52696.76 88888.00 2007-01-08 13:25:39.405 008 18174.82 81.08 52696.83 88888.00 2007-01-08 13:25:39.905 008 18174.81 81.08 52696.78 88888.00 2007-01-08 13:25:40.405 008 18174.83 80.89 52696.73 88888.00 2007-01-08 13:25:40.905 008 18174.80 80.83 52696.71 88888.00 2007-01-08 13:25:41.405 008 18174.82 80.87 52696.73 88888.00 2007-01-08 13:25:41.905 008 18174.91 80.91 52696.58 88888.00 2007-01-08 13:25:42.405 008 18174.93 80.88 52696.54 88888.00 2007-01-08 13:25:42.905 008 18174.93 80.89 52696.55 88888.00 2007-01-08 13:25:43.405 008 18174.72 80.99 52696.51 88888.00 2007-01-08 13:25:43.905 008 18174.59 80.99 52696.55 88888.00 2007-01-08 13:25:44.405 008 18174.58 80.96 52696.51 88888.00 2007-01-08 13:25:44.905 008 18174.65 81.01 52696.47 88888.00 2007-01-08 13:25:45.405 008 18174.69 81.00 52696.39 88888.00 2007-01-08 13:25:45.905 008 18174.76 80.92 52696.29 88888.00 2007-01-08 13:25:46.405 008 18174.67 80.82 52696.28 88888.00 2007-01-08 13:25:46.905 008 18174.68 80.81 52696.34 88888.00 2007-01-08 13:25:47.405 008 18174.72 80.84 52696.38 88888.00 2007-01-08 13:25:47.905 008 18174.89 80.87 52696.40 88888.00 2007-01-08 13:25:48.405 008 18174.89 80.95 52696.51 88888.00 2007-01-08 13:25:48.905 008 18174.87 80.94 52696.48 88888.00 2007-01-08 13:25:49.405 008 18174.88 80.88 52696.31 88888.00 2007-01-08 13:25:49.905 008 18175.00 80.81 52696.33 88888.00 2007-01-08 13:25:50.405 008 18174.91 80.77 52696.54 88888.00 2007-01-08 13:25:50.905 008 18174.89 80.82 52696.57 88888.00 2007-01-08 13:25:51.405 008 18174.87 80.85 52696.57 88888.00 2007-01-08 13:25:51.905 008 18174.88 80.85 52696.57 88888.00 2007-01-08 13:25:52.405 008 18174.87 80.90 52696.58 88888.00 2007-01-08 13:25:52.905 008 18174.82 80.84 52696.63 88888.00 2007-01-08 13:25:53.405 008 18174.81 80.81 52696.52 88888.00 2007-01-08 13:25:53.905 008 18174.80 80.85 52696.57 88888.00 2007-01-08 13:25:54.405 008 18174.75 80.90 52696.52 88888.00 2007-01-08 13:25:54.905 008 18174.70 80.89 52696.54 88888.00 2007-01-08 13:25:55.405 008 18174.71 80.84 52696.46 88888.00 2007-01-08 13:25:55.905 008 18174.81 80.82 52696.39 88888.00 2007-01-08 13:25:56.405 008 18174.88 80.76 52696.37 88888.00 2007-01-08 13:25:56.905 008 18174.83 80.80 52696.48 88888.00 2007-01-08 13:25:57.405 008 18174.78 80.74 52696.49 88888.00 2007-01-08 13:25:57.905 008 18174.77 80.72 52696.40 88888.00 2007-01-08 13:25:58.405 008 18174.87 80.74 52696.38 88888.00 2007-01-08 13:25:58.905 008 18174.84 80.75 52696.34 88888.00 2007-01-08 13:25:59.405 008 18174.77 80.72 52696.35 88888.00 2007-01-08 13:25:59.905 008 18174.60 80.65 52696.38 88888.00 2007-01-08 13:26:00.405 008 18174.69 80.56 52696.46 88888.00 2007-01-08 13:26:00.905 008 18174.75 80.78 52696.50 88888.00 2007-01-08 13:26:01.405 008 18174.65 80.75 52696.37 88888.00 2007-01-08 13:26:01.905 008 18174.70 80.72 52696.33 88888.00 2007-01-08 13:26:02.405 008 18174.66 80.72 52696.24 88888.00 2007-01-08 13:26:02.905 008 18174.61 80.76 52696.25 88888.00 2007-01-08 13:26:03.405 008 18174.71 80.79 52696.29 88888.00 2007-01-08 13:26:03.905 008 18174.57 80.79 52696.31 88888.00 2007-01-08 13:26:04.405 008 18174.53 80.78 52696.39 88888.00 2007-01-08 13:26:04.905 008 18174.39 80.78 52696.29 88888.00 2007-01-08 13:26:05.405 008 18174.59 80.68 52696.23 88888.00 2007-01-08 13:26:05.905 008 18174.68 80.62 52696.22 88888.00 2007-01-08 13:26:06.405 008 18174.68 80.54 52696.23 88888.00 2007-01-08 13:26:06.905 008 18174.65 80.59 52696.32 88888.00 2007-01-08 13:26:07.405 008 18174.60 80.65 52696.31 88888.00 2007-01-08 13:26:07.905 008 18174.61 80.67 52696.31 88888.00 2007-01-08 13:26:08.405 008 18174.73 80.68 52696.26 88888.00 2007-01-08 13:26:08.905 008 18174.79 80.69 52696.23 88888.00 2007-01-08 13:26:09.405 008 18174.71 80.69 52696.20 88888.00 2007-01-08 13:26:09.905 008 18174.56 80.65 52696.23 88888.00 2007-01-08 13:26:10.405 008 18174.71 80.67 52696.20 88888.00 2007-01-08 13:26:10.905 008 18174.51 80.61 52696.34 88888.00 2007-01-08 13:26:11.405 008 18174.53 80.56 52696.29 88888.00 2007-01-08 13:26:11.905 008 18174.50 80.59 52696.16 88888.00 2007-01-08 13:26:12.405 008 18174.55 80.62 52696.10 88888.00 2007-01-08 13:26:12.905 008 18174.75 80.68 52695.99 88888.00 2007-01-08 13:26:13.405 008 18174.70 80.65 52696.14 88888.00 2007-01-08 13:26:13.905 008 18174.57 80.57 52696.09 88888.00 2007-01-08 13:26:14.405 008 18174.59 80.59 52696.04 88888.00 2007-01-08 13:26:14.905 008 18174.62 80.54 52696.06 88888.00 2007-01-08 13:26:15.405 008 18174.60 80.51 52696.14 88888.00 2007-01-08 13:26:15.905 008 18174.61 80.63 52696.12 88888.00 2007-01-08 13:26:16.405 008 18174.72 80.65 52696.09 88888.00 2007-01-08 13:26:16.905 008 18174.69 80.71 52696.08 88888.00 2007-01-08 13:26:17.405 008 18174.68 80.75 52696.10 88888.00 2007-01-08 13:26:17.905 008 18174.73 80.78 52696.03 88888.00 2007-01-08 13:26:18.402 008 18174.67 80.76 52696.01 88888.00 2007-01-08 13:26:18.902 008 18174.78 80.77 52696.06 88888.00 2007-01-08 13:26:19.402 008 18174.84 80.69 52696.20 88888.00 2007-01-08 13:26:19.902 008 18174.83 80.62 52696.13 88888.00 2007-01-08 13:26:20.402 008 18174.77 80.67 52696.09 88888.00 2007-01-08 13:26:20.902 008 18174.80 80.71 52696.01 88888.00 2007-01-08 13:26:21.402 008 18174.80 80.72 52695.93 88888.00 2007-01-08 13:26:21.902 008 18174.75 80.69 52695.93 88888.00 2007-01-08 13:26:22.402 008 18174.90 80.72 52696.02 88888.00 2007-01-08 13:26:22.902 008 18175.01 80.66 52696.04 88888.00 2007-01-08 13:26:23.402 008 18174.95 80.66 52695.96 88888.00 2007-01-08 13:26:23.902 008 18174.93 80.66 52695.88 88888.00 2007-01-08 13:26:24.402 008 18174.99 80.65 52695.90 88888.00 2007-01-08 13:26:24.902 008 18175.02 80.65 52695.90 88888.00 2007-01-08 13:26:25.402 008 18175.00 80.67 52695.91 88888.00 2007-01-08 13:26:25.902 008 18175.09 80.67 52695.92 88888.00 2007-01-08 13:26:26.402 008 18175.05 80.64 52695.98 88888.00 2007-01-08 13:26:26.902 008 18175.10 80.62 52696.06 88888.00 2007-01-08 13:26:27.402 008 18175.06 80.67 52695.99 88888.00 2007-01-08 13:26:27.902 008 18175.02 80.70 52696.05 88888.00 2007-01-08 13:26:28.402 008 18175.04 80.66 52695.87 88888.00 2007-01-08 13:26:28.902 008 18175.02 80.58 52695.94 88888.00 2007-01-08 13:26:29.402 008 18174.97 80.69 52696.00 88888.00 2007-01-08 13:26:29.902 008 18175.02 80.72 52695.96 88888.00 2007-01-08 13:26:30.402 008 18175.09 80.67 52695.96 88888.00 2007-01-08 13:26:30.902 008 18175.11 80.61 52695.87 88888.00 2007-01-08 13:26:31.402 008 18175.05 80.66 52695.90 88888.00 2007-01-08 13:26:31.902 008 18175.11 80.63 52695.96 88888.00 2007-01-08 13:26:32.402 008 18175.22 80.61 52695.93 88888.00 2007-01-08 13:26:32.902 008 18175.14 80.61 52695.96 88888.00 2007-01-08 13:26:33.402 008 18175.15 80.69 52695.89 88888.00 2007-01-08 13:26:33.902 008 18175.11 80.66 52695.96 88888.00 2007-01-08 13:26:34.402 008 18175.06 80.67 52696.00 88888.00 2007-01-08 13:26:34.902 008 18175.17 80.73 52695.97 88888.00 2007-01-08 13:26:35.402 008 18175.24 80.75 52695.99 88888.00 2007-01-08 13:26:35.902 008 18175.29 80.83 52696.08 88888.00 2007-01-08 13:26:36.402 008 18175.33 80.79 52696.03 88888.00 2007-01-08 13:26:36.902 008 18175.35 80.80 52695.97 88888.00 2007-01-08 13:26:37.402 008 18175.31 80.73 52695.94 88888.00 2007-01-08 13:26:37.902 008 18175.33 80.75 52695.86 88888.00 2007-01-08 13:26:38.402 008 18175.33 80.82 52695.78 88888.00 2007-01-08 13:26:38.902 008 18175.33 80.91 52695.78 88888.00 2007-01-08 13:26:39.402 008 18175.24 80.91 52695.97 88888.00 2007-01-08 13:26:39.902 008 18175.19 80.82 52696.03 88888.00 2007-01-08 13:26:40.402 008 18175.26 80.78 52695.98 88888.00 2007-01-08 13:26:40.902 008 18175.22 80.87 52696.02 88888.00 2007-01-08 13:26:41.402 008 18175.21 80.85 52696.02 88888.00 2007-01-08 13:26:41.902 008 18175.32 80.89 52696.15 88888.00 2007-01-08 13:26:42.402 008 18175.37 80.88 52696.18 88888.00 2007-01-08 13:26:42.902 008 18175.34 80.90 52696.14 88888.00 2007-01-08 13:26:43.402 008 18175.22 80.89 52696.10 88888.00 2007-01-08 13:26:43.902 008 18175.15 80.90 52696.06 88888.00 2007-01-08 13:26:44.402 008 18175.24 80.94 52696.00 88888.00 2007-01-08 13:26:44.902 008 18175.30 80.92 52696.05 88888.00 2007-01-08 13:26:45.402 008 18175.45 80.98 52696.14 88888.00 2007-01-08 13:26:45.902 008 18175.41 80.96 52696.04 88888.00 2007-01-08 13:26:46.402 008 18175.40 80.92 52696.04 88888.00 2007-01-08 13:26:46.902 008 18175.35 80.90 52696.15 88888.00 2007-01-08 13:26:47.402 008 18175.29 80.94 52696.20 88888.00 2007-01-08 13:26:47.902 008 18175.34 80.95 52696.18 88888.00 2007-01-08 13:26:48.402 008 18175.29 80.95 52696.33 88888.00 2007-01-08 13:26:48.902 008 18175.24 80.95 52696.31 88888.00 2007-01-08 13:26:49.402 008 18175.34 80.96 52696.24 88888.00 2007-01-08 13:26:49.902 008 18175.40 81.01 52696.26 88888.00 2007-01-08 13:26:50.402 008 18175.30 81.06 52696.31 88888.00 2007-01-08 13:26:50.902 008 18175.32 81.07 52696.22 88888.00 2007-01-08 13:26:51.402 008 18175.34 81.05 52696.14 88888.00 2007-01-08 13:26:51.902 008 18175.35 81.02 52696.05 88888.00 2007-01-08 13:26:52.402 008 18175.29 80.99 52696.13 88888.00 2007-01-08 13:26:52.902 008 18175.31 80.94 52696.12 88888.00 2007-01-08 13:26:53.402 008 18175.33 80.92 52696.12 88888.00 2007-01-08 13:26:53.902 008 18175.41 80.90 52696.08 88888.00 2007-01-08 13:26:54.402 008 18175.45 80.91 52696.10 88888.00 2007-01-08 13:26:54.902 008 18175.46 80.90 52696.13 88888.00 2007-01-08 13:26:55.402 008 18175.40 80.96 52696.15 88888.00 2007-01-08 13:26:55.902 008 18175.37 80.92 52696.15 88888.00 2007-01-08 13:26:56.402 008 18175.48 80.99 52696.06 88888.00 2007-01-08 13:26:56.902 008 18175.41 80.90 52696.04 88888.00 2007-01-08 13:26:57.402 008 18175.41 80.91 52696.06 88888.00 2007-01-08 13:26:57.902 008 18175.41 80.91 52695.98 88888.00 2007-01-08 13:26:58.402 008 18175.35 80.98 52696.05 88888.00 2007-01-08 13:26:58.902 008 18175.20 81.05 52696.20 88888.00 2007-01-08 13:26:59.402 008 18175.08 81.07 52696.25 88888.00 2007-01-08 13:26:59.902 008 18175.11 80.95 52696.26 88888.00 2007-01-08 13:27:00.402 008 18175.29 80.98 52696.23 88888.00 2007-01-08 13:27:00.902 008 18175.23 80.99 52696.26 88888.00 2007-01-08 13:27:01.402 008 18175.21 80.91 52696.33 88888.00 2007-01-08 13:27:01.902 008 18175.25 80.86 52696.28 88888.00 2007-01-08 13:27:02.402 008 18175.31 80.98 52696.25 88888.00 2007-01-08 13:27:02.902 008 18175.48 81.01 52696.16 88888.00 2007-01-08 13:27:03.402 008 18175.45 81.03 52696.17 88888.00 2007-01-08 13:27:03.902 008 18175.27 81.01 52696.13 88888.00 2007-01-08 13:27:04.402 008 18175.13 81.03 52696.22 88888.00 2007-01-08 13:27:04.902 008 18175.17 81.03 52696.29 88888.00 2007-01-08 13:27:05.402 008 18175.16 81.03 52696.32 88888.00 2007-01-08 13:27:05.902 008 18175.14 81.10 52696.37 88888.00 2007-01-08 13:27:06.402 008 18175.34 81.14 52696.48 88888.00 2007-01-08 13:27:06.902 008 18175.34 81.06 52696.54 88888.00 2007-01-08 13:27:07.402 008 18175.19 81.07 52696.39 88888.00 2007-01-08 13:27:07.902 008 18175.06 81.11 52696.33 88888.00 2007-01-08 13:27:08.402 008 18175.10 81.14 52696.32 88888.00 2007-01-08 13:27:08.902 008 18175.16 81.18 52696.28 88888.00 2007-01-08 13:27:09.402 008 18174.89 81.29 52696.25 88888.00 2007-01-08 13:27:09.902 008 18174.88 81.20 52696.28 88888.00 2007-01-08 13:27:10.402 008 18174.94 81.14 52696.32 88888.00 2007-01-08 13:27:10.902 008 18175.04 81.14 52696.28 88888.00 2007-01-08 13:27:11.402 008 18175.16 81.15 52696.22 88888.00 2007-01-08 13:27:11.902 008 18175.20 81.24 52696.21 88888.00 2007-01-08 13:27:12.402 008 18175.35 81.24 52696.26 88888.00 2007-01-08 13:27:12.902 008 18175.32 81.14 52696.29 88888.00 2007-01-08 13:27:13.402 008 18175.19 81.07 52696.18 88888.00 2007-01-08 13:27:13.902 008 18175.29 81.08 52696.24 88888.00 2007-01-08 13:27:14.402 008 18175.26 81.21 52696.24 88888.00 2007-01-08 13:27:14.902 008 18175.23 81.24 52696.17 88888.00 2007-01-08 13:27:15.402 008 18175.15 81.23 52696.15 88888.00 2007-01-08 13:27:15.902 008 18175.14 81.19 52696.16 88888.00 2007-01-08 13:27:16.402 008 18175.13 81.30 52696.25 88888.00 2007-01-08 13:27:16.902 008 18175.16 81.32 52696.21 88888.00 2007-01-08 13:27:17.402 008 18175.12 81.25 52696.21 88888.00 2007-01-08 13:27:17.902 008 18175.08 81.25 52696.20 88888.00 2007-01-08 13:27:18.402 008 18175.16 81.31 52696.10 88888.00 2007-01-08 13:27:18.902 008 18175.16 81.30 52696.15 88888.00 2007-01-08 13:27:19.402 008 18175.23 81.26 52696.21 88888.00 2007-01-08 13:27:19.902 008 18175.20 81.26 52696.22 88888.00 2007-01-08 13:27:20.402 008 18175.12 81.23 52696.25 88888.00 2007-01-08 13:27:20.902 008 18175.06 81.19 52696.18 88888.00 2007-01-08 13:27:21.402 008 18175.14 81.08 52696.24 88888.00 2007-01-08 13:27:21.902 008 18175.12 81.15 52696.24 88888.00 2007-01-08 13:27:22.402 008 18175.12 81.13 52696.18 88888.00 2007-01-08 13:27:22.902 008 18175.02 81.14 52696.23 88888.00 2007-01-08 13:27:23.402 008 18175.09 81.15 52696.21 88888.00 2007-01-08 13:27:23.902 008 18175.33 81.10 52696.28 88888.00 2007-01-08 13:27:24.402 008 18175.36 81.18 52696.33 88888.00 2007-01-08 13:27:24.902 008 18175.24 81.25 52696.25 88888.00 2007-01-08 13:27:25.402 008 18175.31 81.28 52696.20 88888.00 2007-01-08 13:27:25.902 008 18175.41 81.35 52696.14 88888.00 2007-01-08 13:27:26.402 008 18175.49 81.38 52696.21 88888.00 2007-01-08 13:27:26.902 008 18175.49 81.35 52696.23 88888.00 2007-01-08 13:27:27.402 008 18175.47 81.29 52696.18 88888.00 2007-01-08 13:27:27.902 008 18175.43 81.29 52696.24 88888.00 2007-01-08 13:27:28.402 008 18175.38 81.34 52696.35 88888.00 2007-01-08 13:27:28.902 008 18175.49 81.33 52696.40 88888.00 2007-01-08 13:27:29.402 008 18175.57 81.31 52696.39 88888.00 2007-01-08 13:27:29.902 008 18175.37 81.28 52696.56 88888.00 2007-01-08 13:27:30.402 008 18175.21 81.26 52696.51 88888.00 2007-01-08 13:27:30.902 008 18175.25 81.25 52696.48 88888.00 2007-01-08 13:27:31.402 008 18175.30 81.31 52696.46 88888.00 2007-01-08 13:27:31.902 008 18175.31 81.38 52696.44 88888.00 2007-01-08 13:27:32.402 008 18175.26 81.38 52696.34 88888.00 2007-01-08 13:27:32.902 008 18175.30 81.37 52696.31 88888.00 2007-01-08 13:27:33.402 008 18175.20 81.43 52696.32 88888.00 2007-01-08 13:27:33.902 008 18175.22 81.47 52696.37 88888.00 2007-01-08 13:27:34.402 008 18175.20 81.45 52696.31 88888.00 2007-01-08 13:27:34.902 008 18175.37 81.47 52696.31 88888.00 2007-01-08 13:27:35.402 008 18175.42 81.44 52696.28 88888.00 2007-01-08 13:27:35.902 008 18175.35 81.45 52696.27 88888.00 2007-01-08 13:27:36.402 008 18175.40 81.44 52696.31 88888.00 2007-01-08 13:27:36.902 008 18175.47 81.42 52696.34 88888.00 2007-01-08 13:27:37.402 008 18175.44 81.42 52696.43 88888.00 2007-01-08 13:27:37.902 008 18175.37 81.41 52696.41 88888.00 2007-01-08 13:27:38.402 008 18175.26 81.45 52696.33 88888.00 2007-01-08 13:27:38.902 008 18175.31 81.52 52696.43 88888.00 2007-01-08 13:27:39.402 008 18175.38 81.42 52696.38 88888.00 2007-01-08 13:27:39.902 008 18175.32 81.38 52696.27 88888.00 2007-01-08 13:27:40.402 008 18175.34 81.25 52696.31 88888.00 2007-01-08 13:27:40.902 008 18175.29 81.17 52696.37 88888.00 2007-01-08 13:27:41.402 008 18175.22 81.25 52696.40 88888.00 2007-01-08 13:27:41.902 008 18175.26 81.31 52696.32 88888.00 2007-01-08 13:27:42.402 008 18175.20 81.32 52696.35 88888.00 2007-01-08 13:27:42.902 008 18175.19 81.38 52696.34 88888.00 2007-01-08 13:27:43.402 008 18175.17 81.25 52696.40 88888.00 2007-01-08 13:27:43.902 008 18175.13 81.26 52696.40 88888.00 2007-01-08 13:27:44.402 008 18175.10 81.36 52696.51 88888.00 2007-01-08 13:27:44.902 008 18175.15 81.42 52696.59 88888.00 2007-01-08 13:27:45.402 008 18175.19 81.40 52696.64 88888.00 2007-01-08 13:27:45.902 008 18175.32 81.39 52696.66 88888.00 2007-01-08 13:27:46.402 008 18175.32 81.34 52696.55 88888.00 2007-01-08 13:27:46.902 008 18175.35 81.26 52696.50 88888.00 2007-01-08 13:27:47.402 008 18175.24 81.22 52696.48 88888.00 2007-01-08 13:27:47.902 008 18175.12 81.24 52696.51 88888.00 2007-01-08 13:27:48.402 008 18175.06 81.25 52696.50 88888.00 2007-01-08 13:27:48.902 008 18175.14 81.40 52696.37 88888.00 2007-01-08 13:27:49.402 008 18175.05 81.39 52696.39 88888.00 2007-01-08 13:27:49.902 008 18175.02 81.42 52696.44 88888.00 2007-01-08 13:27:50.402 008 18174.93 81.52 52696.36 88888.00 2007-01-08 13:27:50.902 008 18174.99 81.59 52696.50 88888.00 2007-01-08 13:27:51.402 008 18174.99 81.55 52696.59 88888.00 2007-01-08 13:27:51.902 008 18175.09 81.50 52696.52 88888.00 2007-01-08 13:27:52.402 008 18175.16 81.42 52696.50 88888.00 2007-01-08 13:27:52.902 008 18175.11 81.43 52696.39 88888.00 2007-01-08 13:27:53.402 008 18175.03 81.48 52696.45 88888.00 2007-01-08 13:27:53.902 008 18174.93 81.40 52696.47 88888.00 2007-01-08 13:27:54.402 008 18175.03 81.40 52696.46 88888.00 2007-01-08 13:27:54.902 008 18175.03 81.44 52696.41 88888.00 2007-01-08 13:27:55.402 008 18174.92 81.34 52696.39 88888.00 2007-01-08 13:27:55.902 008 18174.86 81.33 52696.39 88888.00 2007-01-08 13:27:56.402 008 18174.90 81.36 52696.41 88888.00 2007-01-08 13:27:56.902 008 18174.94 81.36 52696.54 88888.00 2007-01-08 13:27:57.402 008 18175.00 81.42 52696.40 88888.00 2007-01-08 13:27:57.902 008 18175.13 81.41 52696.49 88888.00 2007-01-08 13:27:58.402 008 18175.17 81.31 52696.51 88888.00 2007-01-08 13:27:58.902 008 18175.04 81.32 52696.45 88888.00 2007-01-08 13:27:59.402 008 18175.03 81.37 52696.46 88888.00 2007-01-08 13:27:59.902 008 18174.98 81.36 52696.43 88888.00 2007-01-08 13:28:00.402 008 18175.01 81.31 52696.49 88888.00 2007-01-08 13:28:00.902 008 18174.98 81.22 52696.58 88888.00 2007-01-08 13:28:01.402 008 18175.01 81.28 52696.54 88888.00 2007-01-08 13:28:01.902 008 18175.02 81.31 52696.60 88888.00 2007-01-08 13:28:02.402 008 18175.08 81.29 52696.62 88888.00 2007-01-08 13:28:02.902 008 18175.15 81.24 52696.63 88888.00 2007-01-08 13:28:03.402 008 18175.16 81.29 52696.63 88888.00 2007-01-08 13:28:03.902 008 18175.02 81.30 52696.72 88888.00 2007-01-08 13:28:04.402 008 18174.97 81.37 52696.72 88888.00 2007-01-08 13:28:04.902 008 18174.93 81.44 52696.61 88888.00 2007-01-08 13:28:05.402 008 18174.92 81.30 52696.60 88888.00 2007-01-08 13:28:05.902 008 18174.94 81.32 52696.50 88888.00 2007-01-08 13:28:06.402 008 18175.04 81.43 52696.51 88888.00 2007-01-08 13:28:06.902 008 18174.94 81.38 52696.55 88888.00 2007-01-08 13:28:07.402 008 18174.92 81.34 52696.57 88888.00 2007-01-08 13:28:07.902 008 18174.86 81.41 52696.47 88888.00 2007-01-08 13:28:08.402 008 18174.88 81.48 52696.34 88888.00 2007-01-08 13:28:08.902 008 18174.80 81.43 52696.43 88888.00 2007-01-08 13:28:09.402 008 18174.83 81.34 52696.54 88888.00 2007-01-08 13:28:09.902 008 18174.89 81.32 52696.56 88888.00 2007-01-08 13:28:10.402 008 18174.81 81.40 52696.52 88888.00 2007-01-08 13:28:10.902 008 18174.62 81.49 52696.48 88888.00 2007-01-08 13:28:11.402 008 18174.78 81.49 52696.44 88888.00 2007-01-08 13:28:11.902 008 18174.89 81.52 52696.43 88888.00 2007-01-08 13:28:12.402 008 18174.86 81.53 52696.48 88888.00 2007-01-08 13:28:12.902 008 18174.89 81.54 52696.44 88888.00 2007-01-08 13:28:13.402 008 18174.95 81.48 52696.39 88888.00 2007-01-08 13:28:13.902 008 18174.95 81.55 52696.31 88888.00 2007-01-08 13:28:14.402 008 18174.81 81.50 52696.37 88888.00 2007-01-08 13:28:14.902 008 18174.82 81.46 52696.43 88888.00 2007-01-08 13:28:15.402 008 18174.91 81.54 52696.45 88888.00 2007-01-08 13:28:15.902 008 18174.93 81.57 52696.46 88888.00 2007-01-08 13:28:16.402 008 18174.90 81.51 52696.51 88888.00 2007-01-08 13:28:16.902 008 18174.97 81.47 52696.55 88888.00 2007-01-08 13:28:17.402 008 18175.14 81.46 52696.49 88888.00 2007-01-08 13:28:17.902 008 18175.12 81.43 52696.43 88888.00 2007-01-08 13:28:18.402 008 18175.10 81.33 52696.35 88888.00 2007-01-08 13:28:18.902 008 18175.02 81.41 52696.36 88888.00 2007-01-08 13:28:19.402 008 18174.94 81.47 52696.35 88888.00 2007-01-08 13:28:19.902 008 18175.02 81.51 52696.39 88888.00 2007-01-08 13:28:20.402 008 18175.04 81.50 52696.39 88888.00 2007-01-08 13:28:20.902 008 18174.88 81.51 52696.43 88888.00 2007-01-08 13:28:21.402 008 18174.71 81.48 52696.36 88888.00 2007-01-08 13:28:21.902 008 18174.73 81.48 52696.40 88888.00 2007-01-08 13:28:22.402 008 18174.64 81.46 52696.45 88888.00 2007-01-08 13:28:22.902 008 18174.75 81.41 52696.48 88888.00 2007-01-08 13:28:23.402 008 18174.78 81.43 52696.47 88888.00 2007-01-08 13:28:23.902 008 18174.80 81.48 52696.52 88888.00 2007-01-08 13:28:24.402 008 18174.90 81.44 52696.57 88888.00 2007-01-08 13:28:24.902 008 18174.90 81.41 52696.54 88888.00 2007-01-08 13:28:25.402 008 18174.88 81.50 52696.41 88888.00 2007-01-08 13:28:25.902 008 18174.88 81.51 52696.39 88888.00 2007-01-08 13:28:26.402 008 18174.88 81.47 52696.35 88888.00 2007-01-08 13:28:26.902 008 18174.88 81.43 52696.46 88888.00 2007-01-08 13:28:27.402 008 18174.94 81.41 52696.49 88888.00 2007-01-08 13:28:27.902 008 18174.93 81.48 52696.39 88888.00 2007-01-08 13:28:28.402 008 18174.97 81.50 52696.34 88888.00 2007-01-08 13:28:28.902 008 18174.94 81.46 52696.17 88888.00 2007-01-08 13:28:29.402 008 18175.00 81.45 52696.27 88888.00 2007-01-08 13:28:29.902 008 18174.93 81.47 52696.25 88888.00 2007-01-08 13:28:30.402 008 18174.80 81.48 52696.20 88888.00 2007-01-08 13:28:30.902 008 18174.88 81.43 52696.28 88888.00 2007-01-08 13:28:31.402 008 18174.89 81.56 52696.31 88888.00 2007-01-08 13:28:31.902 008 18174.95 81.49 52696.23 88888.00 2007-01-08 13:28:32.402 008 18174.88 81.43 52696.26 88888.00 2007-01-08 13:28:32.902 008 18174.84 81.43 52696.20 88888.00 2007-01-08 13:28:33.402 008 18174.95 81.42 52696.00 88888.00 2007-01-08 13:28:33.902 008 18175.19 81.41 52696.01 88888.00 2007-01-08 13:28:34.402 008 18175.17 81.50 52696.14 88888.00 2007-01-08 13:28:34.902 008 18175.19 81.53 52696.25 88888.00 2007-01-08 13:28:35.402 008 18175.25 81.48 52696.23 88888.00 2007-01-08 13:28:35.902 008 18175.29 81.49 52696.24 88888.00 2007-01-08 13:28:36.402 008 18175.23 81.48 52696.26 88888.00 2007-01-08 13:28:36.902 008 18175.14 81.45 52696.28 88888.00 2007-01-08 13:28:37.402 008 18175.15 81.45 52696.28 88888.00 2007-01-08 13:28:37.902 008 18175.25 81.46 52696.26 88888.00 2007-01-08 13:28:38.402 008 18175.37 81.46 52696.29 88888.00 2007-01-08 13:28:38.902 008 18175.41 81.47 52696.22 88888.00 2007-01-08 13:28:39.402 008 18175.46 81.47 52696.17 88888.00 2007-01-08 13:28:39.902 008 18175.51 81.46 52696.06 88888.00 2007-01-08 13:28:40.402 008 18175.49 81.39 52696.01 88888.00 2007-01-08 13:28:40.902 008 18175.49 81.36 52696.05 88888.00 2007-01-08 13:28:41.402 008 18175.51 81.41 52696.08 88888.00 2007-01-08 13:28:41.902 008 18175.51 81.41 52696.13 88888.00 2007-01-08 13:28:42.402 008 18175.48 81.42 52696.10 88888.00 2007-01-08 13:28:42.902 008 18175.47 81.46 52696.09 88888.00 2007-01-08 13:28:43.402 008 18175.34 81.46 52696.02 88888.00 2007-01-08 13:28:43.902 008 18175.29 81.48 52695.92 88888.00 2007-01-08 13:28:44.402 008 18175.24 81.44 52695.87 88888.00 2007-01-08 13:28:44.902 008 18175.33 81.35 52695.75 88888.00 2007-01-08 13:28:45.402 008 18175.35 81.37 52695.80 88888.00 2007-01-08 13:28:45.902 008 18175.31 81.41 52695.89 88888.00 2007-01-08 13:28:46.402 008 18175.36 81.46 52695.96 88888.00 2007-01-08 13:28:46.902 008 18175.36 81.46 52695.92 88888.00 2007-01-08 13:28:47.402 008 18175.25 81.49 52695.81 88888.00 2007-01-08 13:28:47.902 008 18175.23 81.55 52695.79 88888.00 2007-01-08 13:28:48.402 008 18175.31 81.54 52695.74 88888.00 2007-01-08 13:28:48.902 008 18175.33 81.53 52695.85 88888.00 2007-01-08 13:28:49.402 008 18175.37 81.48 52695.96 88888.00 2007-01-08 13:28:49.902 008 18175.52 81.51 52695.90 88888.00 2007-01-08 13:28:50.402 008 18175.37 81.50 52695.88 88888.00 2007-01-08 13:28:50.902 008 18175.34 81.45 52695.87 88888.00 2007-01-08 13:28:51.402 008 18175.33 81.46 52695.87 88888.00 2007-01-08 13:28:51.902 008 18175.45 81.49 52695.83 88888.00 2007-01-08 13:28:52.402 008 18175.56 81.54 52695.85 88888.00 2007-01-08 13:28:52.902 008 18175.56 81.53 52695.77 88888.00 2007-01-08 13:28:53.402 008 18175.45 81.43 52695.79 88888.00 2007-01-08 13:28:53.902 008 18175.43 81.46 52695.76 88888.00 2007-01-08 13:28:54.402 008 18175.41 81.44 52695.78 88888.00 2007-01-08 13:28:54.902 008 18175.46 81.54 52695.87 88888.00 2007-01-08 13:28:55.402 008 18175.46 81.51 52695.87 88888.00 2007-01-08 13:28:55.902 008 18175.43 81.42 52695.87 88888.00 2007-01-08 13:28:56.402 008 18175.47 81.41 52695.86 88888.00 2007-01-08 13:28:56.902 008 18175.35 81.39 52695.88 88888.00 2007-01-08 13:28:57.402 008 18175.35 81.31 52695.88 88888.00 2007-01-08 13:28:57.902 008 18175.36 81.36 52696.00 88888.00 2007-01-08 13:28:58.402 008 18175.40 81.46 52696.10 88888.00 2007-01-08 13:28:58.902 008 18175.44 81.52 52696.13 88888.00 2007-01-08 13:28:59.402 008 18175.41 81.48 52696.12 88888.00 2007-01-08 13:28:59.902 008 18175.35 81.47 52696.03 88888.00 2007-01-08 13:29:00.402 008 18175.38 81.58 52696.09 88888.00 2007-01-08 13:29:00.902 008 18175.43 81.51 52696.13 88888.00 2007-01-08 13:29:01.402 008 18175.46 81.46 52696.15 88888.00 2007-01-08 13:29:01.902 008 18175.49 81.47 52696.14 88888.00 2007-01-08 13:29:02.402 008 18175.57 81.43 52696.11 88888.00 2007-01-08 13:29:02.902 008 18175.56 81.49 52695.97 88888.00 2007-01-08 13:29:03.402 008 18175.67 81.44 52695.96 88888.00 2007-01-08 13:29:03.902 008 18175.79 81.40 52695.96 88888.00 2007-01-08 13:29:04.402 008 18175.67 81.39 52695.92 88888.00 2007-01-08 13:29:04.902 008 18175.65 81.35 52696.03 88888.00 2007-01-08 13:29:05.402 008 18175.66 81.37 52695.98 88888.00 2007-01-08 13:29:05.902 008 18175.60 81.30 52695.99 88888.00 2007-01-08 13:29:06.402 008 18175.60 81.26 52696.00 88888.00 2007-01-08 13:29:06.902 008 18175.54 81.28 52696.04 88888.00 2007-01-08 13:29:07.402 008 18175.57 81.39 52696.03 88888.00 2007-01-08 13:29:07.902 008 18175.65 81.37 52696.08 88888.00 2007-01-08 13:29:08.402 008 18175.71 81.41 52695.99 88888.00 2007-01-08 13:29:08.902 008 18175.68 81.44 52695.98 88888.00 2007-01-08 13:29:09.402 008 18175.44 81.49 52696.08 88888.00 2007-01-08 13:29:09.902 008 18175.40 81.52 52696.12 88888.00 2007-01-08 13:29:10.402 008 18175.46 81.48 52696.04 88888.00 2007-01-08 13:29:10.902 008 18175.45 81.52 52695.96 88888.00 2007-01-08 13:29:11.402 008 18175.48 81.54 52695.86 88888.00 2007-01-08 13:29:11.902 008 18175.40 81.45 52695.92 88888.00 2007-01-08 13:29:12.402 008 18175.34 81.41 52695.97 88888.00 2007-01-08 13:29:12.902 008 18175.41 81.43 52696.08 88888.00 2007-01-08 13:29:13.402 008 18175.56 81.49 52696.02 88888.00 2007-01-08 13:29:13.902 008 18175.58 81.44 52696.11 88888.00 2007-01-08 13:29:14.402 008 18175.54 81.42 52696.16 88888.00 2007-01-08 13:29:14.902 008 18175.51 81.45 52696.00 88888.00 2007-01-08 13:29:15.402 008 18175.41 81.45 52695.91 88888.00 2007-01-08 13:29:15.902 008 18175.51 81.39 52695.96 88888.00 2007-01-08 13:29:16.402 008 18175.54 81.39 52695.98 88888.00 2007-01-08 13:29:16.902 008 18175.49 81.41 52695.89 88888.00 2007-01-08 13:29:17.402 008 18175.34 81.50 52695.80 88888.00 2007-01-08 13:29:17.902 008 18175.38 81.45 52695.90 88888.00 2007-01-08 13:29:18.402 008 18175.37 81.43 52695.99 88888.00 2007-01-08 13:29:18.902 008 18175.35 81.47 52696.11 88888.00 2007-01-08 13:29:19.402 008 18175.37 81.53 52696.10 88888.00 2007-01-08 13:29:19.902 008 18175.45 81.52 52696.00 88888.00 2007-01-08 13:29:20.402 008 18175.37 81.55 52695.99 88888.00 2007-01-08 13:29:20.902 008 18175.37 81.47 52695.97 88888.00 2007-01-08 13:29:21.402 008 18175.45 81.45 52696.04 88888.00 2007-01-08 13:29:21.902 008 18175.41 81.46 52696.17 88888.00 2007-01-08 13:29:22.402 008 18175.37 81.53 52696.08 88888.00 2007-01-08 13:29:22.902 008 18175.33 81.51 52696.17 88888.00 2007-01-08 13:29:23.402 008 18175.25 81.50 52696.24 88888.00 2007-01-08 13:29:23.902 008 18175.21 81.40 52696.05 88888.00 2007-01-08 13:29:24.402 008 18175.27 81.35 52695.98 88888.00 2007-01-08 13:29:24.902 008 18175.31 81.36 52696.02 88888.00 2007-01-08 13:29:25.402 008 18175.33 81.41 52696.04 88888.00 2007-01-08 13:29:25.902 008 18175.32 81.40 52696.09 88888.00 2007-01-08 13:29:26.402 008 18175.26 81.32 52696.02 88888.00 2007-01-08 13:29:26.902 008 18175.30 81.34 52695.96 88888.00 2007-01-08 13:29:27.402 008 18175.31 81.34 52696.02 88888.00 2007-01-08 13:29:27.902 008 18175.25 81.36 52696.03 88888.00 2007-01-08 13:29:28.402 008 18175.27 81.48 52696.03 88888.00 2007-01-08 13:29:28.902 008 18175.34 81.53 52695.90 88888.00 2007-01-08 13:29:29.402 008 18175.37 81.46 52695.86 88888.00 2007-01-08 13:29:29.902 008 18175.35 81.42 52695.87 88888.00 2007-01-08 13:29:30.402 008 18175.38 81.40 52695.83 88888.00 2007-01-08 13:29:30.902 008 18175.41 81.42 52695.87 88888.00 2007-01-08 13:29:31.402 008 18175.37 81.48 52695.86 88888.00 2007-01-08 13:29:31.902 008 18175.32 81.45 52695.79 88888.00 2007-01-08 13:29:32.402 008 18175.29 81.43 52695.91 88888.00 2007-01-08 13:29:32.902 008 18175.24 81.35 52696.00 88888.00 2007-01-08 13:29:33.402 008 18175.22 81.39 52696.03 88888.00 2007-01-08 13:29:33.902 008 18175.37 81.41 52696.12 88888.00 2007-01-08 13:29:34.402 008 18175.29 81.46 52696.05 88888.00 2007-01-08 13:29:34.902 008 18175.24 81.48 52696.08 88888.00 2007-01-08 13:29:35.402 008 18175.26 81.41 52696.06 88888.00 2007-01-08 13:29:35.902 008 18175.31 81.42 52696.00 88888.00 2007-01-08 13:29:36.402 008 18175.27 81.49 52696.00 88888.00 2007-01-08 13:29:36.902 008 18175.32 81.51 52696.11 88888.00 2007-01-08 13:29:37.402 008 18175.19 81.55 52696.20 88888.00 2007-01-08 13:29:37.902 008 18175.17 81.55 52696.22 88888.00 2007-01-08 13:29:38.402 008 18175.16 81.56 52696.23 88888.00 2007-01-08 13:29:38.902 008 18175.21 81.58 52696.15 88888.00 2007-01-08 13:29:39.402 008 18175.26 81.59 52696.21 88888.00 2007-01-08 13:29:39.902 008 18175.40 81.63 52696.29 88888.00 2007-01-08 13:29:40.402 008 18175.33 81.62 52696.32 88888.00 2007-01-08 13:29:40.902 008 18175.26 81.61 52696.28 88888.00 2007-01-08 13:29:41.402 008 18175.05 81.63 52696.22 88888.00 2007-01-08 13:29:41.902 008 18175.19 81.57 52696.22 88888.00 2007-01-08 13:29:42.402 008 18175.33 81.50 52696.27 88888.00 2007-01-08 13:29:42.902 008 18175.22 81.46 52696.29 88888.00 2007-01-08 13:29:43.402 008 18175.25 81.52 52696.23 88888.00 2007-01-08 13:29:43.902 008 18175.22 81.58 52696.26 88888.00 2007-01-08 13:29:44.402 008 18175.21 81.49 52696.22 88888.00 2007-01-08 13:29:44.902 008 18175.19 81.46 52696.25 88888.00 2007-01-08 13:29:45.402 008 18175.22 81.48 52696.11 88888.00 2007-01-08 13:29:45.902 008 18175.34 81.45 52696.16 88888.00 2007-01-08 13:29:46.402 008 18175.31 81.42 52696.33 88888.00 2007-01-08 13:29:46.902 008 18175.21 81.44 52696.36 88888.00 2007-01-08 13:29:47.402 008 18175.25 81.54 52696.35 88888.00 2007-01-08 13:29:47.902 008 18175.33 81.58 52696.35 88888.00 2007-01-08 13:29:48.402 008 18175.34 81.49 52696.33 88888.00 2007-01-08 13:29:48.902 008 18175.20 81.43 52696.34 88888.00 2007-01-08 13:29:49.402 008 18175.10 81.38 52696.38 88888.00 2007-01-08 13:29:49.902 008 18175.19 81.39 52696.31 88888.00 2007-01-08 13:29:50.402 008 18175.12 81.42 52696.25 88888.00 2007-01-08 13:29:50.902 008 18175.15 81.41 52696.38 88888.00 2007-01-08 13:29:51.402 008 18174.97 81.43 52696.27 88888.00 2007-01-08 13:29:51.902 008 18174.84 81.44 52696.26 88888.00 2007-01-08 13:29:52.402 008 18175.05 81.46 52696.41 88888.00 2007-01-08 13:29:52.902 008 18175.10 81.49 52696.36 88888.00 2007-01-08 13:29:53.402 008 18175.05 81.48 52696.48 88888.00 2007-01-08 13:29:53.902 008 18175.10 81.44 52696.52 88888.00 2007-01-08 13:29:54.402 008 18175.10 81.47 52696.52 88888.00 2007-01-08 13:29:54.902 008 18175.08 81.46 52696.57 88888.00 2007-01-08 13:29:55.402 008 18175.11 81.41 52696.56 88888.00 2007-01-08 13:29:55.902 008 18175.12 81.38 52696.61 88888.00 2007-01-08 13:29:56.402 008 18175.11 81.33 52696.62 88888.00 2007-01-08 13:29:56.902 008 18175.16 81.38 52696.55 88888.00 2007-01-08 13:29:57.402 008 18175.21 81.42 52696.54 88888.00 2007-01-08 13:29:57.902 008 18175.13 81.41 52696.54 88888.00 2007-01-08 13:29:58.402 008 18175.04 81.33 52696.41 88888.00 2007-01-08 13:29:58.902 008 18175.04 81.36 52696.37 88888.00 2007-01-08 13:29:59.402 008 18175.08 81.50 52696.35 88888.00 2007-01-08 13:29:59.902 008 18175.03 81.49 52696.38 88888.00 2007-01-08 13:30:00.402 008 18175.14 81.54 52696.35 88888.00 2007-01-08 13:30:00.902 008 18175.25 81.53 52696.45 88888.00 2007-01-08 13:30:01.402 008 18175.09 81.48 52696.52 88888.00 2007-01-08 13:30:01.902 008 18175.12 81.43 52696.48 88888.00 2007-01-08 13:30:02.402 008 18175.22 81.46 52696.44 88888.00 2007-01-08 13:30:02.902 008 18175.24 81.49 52696.48 88888.00 2007-01-08 13:30:03.402 008 18175.12 81.41 52696.40 88888.00 2007-01-08 13:30:03.902 008 18175.02 81.44 52696.34 88888.00 2007-01-08 13:30:04.402 008 18175.10 81.50 52696.36 88888.00 2007-01-08 13:30:04.902 008 18175.20 81.44 52696.40 88888.00 2007-01-08 13:30:05.402 008 18175.19 81.44 52696.60 88888.00 2007-01-08 13:30:05.902 008 18175.19 81.40 52696.64 88888.00 2007-01-08 13:30:06.402 008 18175.15 81.36 52696.56 88888.00 2007-01-08 13:30:06.902 008 18175.15 81.36 52696.49 88888.00 2007-01-08 13:30:07.402 008 18175.16 81.30 52696.55 88888.00 2007-01-08 13:30:07.902 008 18175.29 81.30 52696.56 88888.00 2007-01-08 13:30:08.402 008 18175.32 81.33 52696.60 88888.00 2007-01-08 13:30:08.902 008 18175.37 81.33 52696.62 88888.00 2007-01-08 13:30:09.402 008 18175.34 81.38 52696.57 88888.00 2007-01-08 13:30:09.902 008 18175.35 81.42 52696.45 88888.00 2007-01-08 13:30:10.402 008 18175.31 81.36 52696.46 88888.00 2007-01-08 13:30:10.902 008 18175.33 81.35 52696.43 88888.00 2007-01-08 13:30:11.402 008 18175.37 81.44 52696.47 88888.00 2007-01-08 13:30:11.902 008 18175.30 81.39 52696.33 88888.00 2007-01-08 13:30:12.402 008 18175.29 81.39 52696.24 88888.00 2007-01-08 13:30:12.902 008 18175.25 81.38 52696.21 88888.00 2007-01-08 13:30:13.402 008 18175.19 81.39 52696.25 88888.00 2007-01-08 13:30:13.902 008 18175.23 81.37 52696.26 88888.00 2007-01-08 13:30:14.402 008 18175.34 81.41 52696.15 88888.00 2007-01-08 13:30:14.902 008 18175.37 81.36 52696.08 88888.00 2007-01-08 13:30:15.402 008 18175.43 81.31 52696.06 88888.00 2007-01-08 13:30:15.902 008 18175.55 81.28 52696.09 88888.00 2007-01-08 13:30:16.402 008 18175.70 81.30 52696.11 88888.00 2007-01-08 13:30:16.902 008 18175.53 81.29 52696.01 88888.00 2007-01-08 13:30:17.402 008 18175.42 81.32 52696.02 88888.00 2007-01-08 13:30:17.902 008 18175.26 81.34 52696.11 88888.00 2007-01-08 13:30:18.402 008 18175.17 81.33 52696.25 88888.00 2007-01-08 13:30:18.902 008 18175.15 81.41 52696.23 88888.00 2007-01-08 13:30:19.402 008 18175.22 81.31 52696.14 88888.00 2007-01-08 13:30:19.902 008 18175.26 81.30 52696.14 88888.00 2007-01-08 13:30:20.402 008 18175.29 81.38 52696.15 88888.00 2007-01-08 13:30:20.902 008 18175.36 81.42 52696.17 88888.00 2007-01-08 13:30:21.402 008 18175.43 81.37 52696.15 88888.00 2007-01-08 13:30:21.902 008 18175.48 81.39 52696.18 88888.00 2007-01-08 13:30:22.402 008 18175.51 81.36 52696.12 88888.00 2007-01-08 13:30:22.902 008 18175.41 81.33 52696.14 88888.00 2007-01-08 13:30:23.402 008 18175.42 81.30 52696.18 88888.00 2007-01-08 13:30:23.902 008 18175.49 81.35 52696.12 88888.00 2007-01-08 13:30:24.402 008 18175.49 81.37 52696.15 88888.00 2007-01-08 13:30:24.902 008 18175.35 81.33 52696.02 88888.00 2007-01-08 13:30:25.402 008 18175.44 81.34 52696.06 88888.00 2007-01-08 13:30:25.902 008 18175.51 81.38 52696.06 88888.00 2007-01-08 13:30:26.402 008 18175.43 81.33 52696.12 88888.00 2007-01-08 13:30:26.902 008 18175.36 81.25 52696.14 88888.00 2007-01-08 13:30:27.402 008 18175.37 81.26 52696.12 88888.00 2007-01-08 13:30:27.902 008 18175.37 81.31 52696.10 88888.00 2007-01-08 13:30:28.402 008 18175.36 81.33 52696.04 88888.00 2007-01-08 13:30:28.902 008 18175.34 81.29 52696.12 88888.00 2007-01-08 13:30:29.402 008 18175.40 81.30 52696.17 88888.00 2007-01-08 13:30:29.902 008 18175.48 81.26 52696.15 88888.00 2007-01-08 13:30:30.402 008 18175.59 81.25 52696.11 88888.00 2007-01-08 13:30:30.902 008 18175.58 81.24 52696.14 88888.00 2007-01-08 13:30:31.402 008 18175.55 81.30 52696.03 88888.00 2007-01-08 13:30:31.902 008 18175.52 81.28 52696.12 88888.00 2007-01-08 13:30:32.402 008 18175.49 81.28 52695.96 88888.00 2007-01-08 13:30:32.902 008 18175.41 81.25 52695.92 88888.00 2007-01-08 13:30:33.402 008 18175.48 81.20 52695.91 88888.00 2007-01-08 13:30:33.902 008 18175.57 81.17 52695.91 88888.00 2007-01-08 13:30:34.402 008 18175.52 81.15 52696.05 88888.00 2007-01-08 13:30:34.902 008 18175.51 81.15 52695.97 88888.00 2007-01-08 13:30:35.402 008 18175.51 81.06 52695.90 88888.00 2007-01-08 13:30:35.902 008 18175.56 80.99 52695.82 88888.00 2007-01-08 13:30:36.402 008 18175.48 80.99 52695.80 88888.00 2007-01-08 13:30:36.902 008 18175.62 81.00 52695.83 88888.00 2007-01-08 13:30:37.402 008 18175.63 81.04 52695.79 88888.00 2007-01-08 13:30:37.902 008 18175.62 81.08 52695.75 88888.00 2007-01-08 13:30:38.402 008 18175.58 80.97 52695.75 88888.00 2007-01-08 13:30:38.902 008 18175.60 81.00 52695.80 88888.00 2007-01-08 13:30:39.402 008 18175.67 81.06 52696.01 88888.00 2007-01-08 13:30:39.902 008 18175.56 81.05 52695.89 88888.00 2007-01-08 13:30:40.402 008 18175.58 81.08 52695.87 88888.00 2007-01-08 13:30:40.902 008 18175.64 81.06 52695.88 88888.00 2007-01-08 13:30:41.402 008 18175.64 81.06 52695.93 88888.00 2007-01-08 13:30:41.902 008 18175.73 81.06 52695.96 88888.00 2007-01-08 13:30:42.402 008 18175.66 81.04 52695.87 88888.00 2007-01-08 13:30:42.902 008 18175.60 81.01 52695.87 88888.00 2007-01-08 13:30:43.402 008 18175.68 80.96 52695.87 88888.00 2007-01-08 13:30:43.902 008 18175.68 81.01 52695.93 88888.00 2007-01-08 13:30:44.402 008 18175.71 81.08 52696.00 88888.00 2007-01-08 13:30:44.902 008 18175.76 81.07 52695.97 88888.00 2007-01-08 13:30:45.402 008 18175.89 81.07 52695.94 88888.00 2007-01-08 13:30:45.902 008 18175.85 81.04 52695.98 88888.00 2007-01-08 13:30:46.402 008 18175.88 81.01 52696.00 88888.00 2007-01-08 13:30:46.902 008 18175.95 81.04 52695.98 88888.00 2007-01-08 13:30:47.402 008 18175.98 81.10 52696.02 88888.00 2007-01-08 13:30:47.902 008 18175.93 81.01 52696.04 88888.00 2007-01-08 13:30:48.402 008 18175.84 80.97 52696.06 88888.00 2007-01-08 13:30:48.902 008 18175.96 81.01 52696.00 88888.00 2007-01-08 13:30:49.402 008 18175.91 81.04 52696.01 88888.00 2007-01-08 13:30:49.902 008 18175.98 81.02 52695.93 88888.00 2007-01-08 13:30:50.402 008 18175.93 80.97 52695.96 88888.00 2007-01-08 13:30:50.902 008 18175.91 81.02 52696.00 88888.00 2007-01-08 13:30:51.402 008 18175.84 81.04 52695.96 88888.00 2007-01-08 13:30:51.902 008 18175.88 80.98 52695.86 88888.00 2007-01-08 13:30:52.402 008 18175.90 80.90 52695.90 88888.00 2007-01-08 13:30:52.902 008 18175.86 80.95 52695.97 88888.00 2007-01-08 13:30:53.402 008 18175.79 80.95 52695.97 88888.00 2007-01-08 13:30:53.902 008 18175.81 80.88 52695.97 88888.00 2007-01-08 13:30:54.402 008 18175.90 80.86 52695.99 88888.00 2007-01-08 13:30:54.902 008 18175.95 80.97 52696.02 88888.00 2007-01-08 13:30:55.402 008 18175.89 81.01 52695.98 88888.00 2007-01-08 13:30:55.902 008 18175.79 80.90 52696.03 88888.00 2007-01-08 13:30:56.402 008 18175.75 80.97 52695.85 88888.00 2007-01-08 13:30:56.902 008 18175.80 80.98 52695.87 88888.00 2007-01-08 13:30:57.402 008 18175.75 80.99 52695.93 88888.00 2007-01-08 13:30:57.902 008 18175.76 80.98 52695.88 88888.00 2007-01-08 13:30:58.402 008 18175.65 81.01 52695.89 88888.00 2007-01-08 13:30:58.902 008 18175.63 80.97 52695.87 88888.00 2007-01-08 13:30:59.402 008 18175.70 80.97 52695.91 88888.00 2007-01-08 13:30:59.902 008 18175.78 80.96 52695.94 88888.00 2007-01-08 13:31:00.402 008 18175.68 80.97 52696.00 88888.00 2007-01-08 13:31:00.902 008 18175.64 80.96 52696.06 88888.00 2007-01-08 13:31:01.402 008 18175.69 81.05 52696.00 88888.00 2007-01-08 13:31:01.902 008 18175.67 80.97 52695.96 88888.00 2007-01-08 13:31:02.402 008 18175.69 80.94 52696.01 88888.00 2007-01-08 13:31:02.902 008 18175.60 80.96 52696.01 88888.00 2007-01-08 13:31:03.402 008 18175.66 80.90 52696.00 88888.00 2007-01-08 13:31:03.902 008 18175.74 80.90 52696.00 88888.00 2007-01-08 13:31:04.402 008 18175.66 80.94 52696.02 88888.00 2007-01-08 13:31:04.902 008 18175.71 80.98 52696.01 88888.00 2007-01-08 13:31:05.402 008 18175.77 80.98 52696.10 88888.00 2007-01-08 13:31:05.902 008 18175.73 80.92 52696.26 88888.00 2007-01-08 13:31:06.402 008 18175.77 80.88 52696.14 88888.00 2007-01-08 13:31:06.902 008 18175.79 80.85 52696.12 88888.00 2007-01-08 13:31:07.402 008 18175.75 80.85 52696.03 88888.00 2007-01-08 13:31:07.902 008 18175.57 80.89 52696.01 88888.00 2007-01-08 13:31:08.402 008 18175.66 80.97 52696.12 88888.00 2007-01-08 13:31:08.902 008 18175.64 80.95 52696.13 88888.00 2007-01-08 13:31:09.402 008 18175.62 80.92 52696.21 88888.00 2007-01-08 13:31:09.902 008 18175.71 80.94 52696.23 88888.00 2007-01-08 13:31:10.402 008 18175.75 81.00 52695.92 88888.00 2007-01-08 13:31:10.902 008 18175.69 80.91 52695.93 88888.00 2007-01-08 13:31:11.402 008 18175.64 81.00 52695.91 88888.00 2007-01-08 13:31:11.902 008 18175.68 80.97 52695.85 88888.00 2007-01-08 13:31:12.402 008 18175.62 80.84 52695.82 88888.00 2007-01-08 13:31:12.902 008 18175.47 80.75 52695.90 88888.00 2007-01-08 13:31:13.402 008 18175.41 80.77 52696.04 88888.00 2007-01-08 13:31:13.902 008 18175.53 80.69 52695.98 88888.00 2007-01-08 13:31:14.402 008 18175.49 80.65 52696.01 88888.00 2007-01-08 13:31:14.902 008 18175.42 80.62 52695.98 88888.00 2007-01-08 13:31:15.402 008 18175.48 80.65 52696.00 88888.00 2007-01-08 13:31:15.902 008 18175.55 80.71 52696.01 88888.00 2007-01-08 13:31:16.402 008 18175.53 80.80 52696.01 88888.00 2007-01-08 13:31:16.902 008 18175.52 80.82 52696.04 88888.00 2007-01-08 13:31:17.402 008 18175.52 80.81 52696.04 88888.00 2007-01-08 13:31:17.902 008 18175.55 80.81 52696.09 88888.00 2007-01-08 13:31:18.402 008 18175.52 80.76 52696.13 88888.00 2007-01-08 13:31:18.902 008 18175.58 80.76 52696.06 88888.00 2007-01-08 13:31:19.402 008 18175.59 80.80 52696.06 88888.00 2007-01-08 13:31:19.902 008 18175.62 80.83 52696.01 88888.00 2007-01-08 13:31:20.402 008 18175.64 80.72 52695.99 88888.00 2007-01-08 13:31:20.902 008 18175.69 80.65 52696.03 88888.00 2007-01-08 13:31:21.402 008 18175.69 80.69 52696.12 88888.00 2007-01-08 13:31:21.902 008 18175.63 80.73 52696.21 88888.00 2007-01-08 13:31:22.402 008 18175.59 80.81 52696.25 88888.00 2007-01-08 13:31:22.902 008 18175.49 80.86 52696.16 88888.00 2007-01-08 13:31:23.402 008 18175.52 80.87 52696.13 88888.00 2007-01-08 13:31:23.902 008 18175.43 80.81 52696.12 88888.00 2007-01-08 13:31:24.402 008 18175.45 80.67 52696.20 88888.00 2007-01-08 13:31:24.902 008 18175.42 80.72 52696.15 88888.00 2007-01-08 13:31:25.402 008 18175.51 80.70 52696.17 88888.00 2007-01-08 13:31:25.902 008 18175.47 80.72 52696.17 88888.00 2007-01-08 13:31:26.402 008 18175.36 80.63 52696.16 88888.00 2007-01-08 13:31:26.902 008 18175.46 80.59 52696.10 88888.00 2007-01-08 13:31:27.402 008 18175.43 80.59 52696.03 88888.00 2007-01-08 13:31:27.902 008 18175.43 80.61 52696.15 88888.00 2007-01-08 13:31:28.402 008 18175.38 80.68 52696.15 88888.00 2007-01-08 13:31:28.902 008 18175.37 80.73 52696.12 88888.00 2007-01-08 13:31:29.402 008 18175.36 80.68 52696.04 88888.00 2007-01-08 13:31:29.902 008 18175.36 80.79 52696.03 88888.00 2007-01-08 13:31:30.402 008 18175.48 80.78 52695.92 88888.00 2007-01-08 13:31:30.902 008 18175.43 80.78 52695.90 88888.00 2007-01-08 13:31:31.402 008 18175.47 80.80 52695.91 88888.00 2007-01-08 13:31:31.902 008 18175.45 80.80 52695.96 88888.00 2007-01-08 13:31:32.402 008 18175.46 80.81 52695.91 88888.00 2007-01-08 13:31:32.902 008 18175.49 80.73 52695.87 88888.00 2007-01-08 13:31:33.402 008 18175.37 80.67 52696.04 88888.00 2007-01-08 13:31:33.902 008 18175.26 80.73 52696.06 88888.00 2007-01-08 13:31:34.402 008 18175.29 80.79 52696.08 88888.00 2007-01-08 13:31:34.902 008 18175.32 80.79 52696.05 88888.00 2007-01-08 13:31:35.402 008 18175.30 80.77 52696.04 88888.00 2007-01-08 13:31:35.902 008 18175.26 80.74 52696.08 88888.00 2007-01-08 13:31:36.402 008 18175.38 80.78 52696.10 88888.00 2007-01-08 13:31:36.902 008 18175.43 80.73 52695.97 88888.00 2007-01-08 13:31:37.402 008 18175.40 80.69 52695.90 88888.00 2007-01-08 13:31:37.902 008 18175.51 80.72 52695.83 88888.00 2007-01-08 13:31:38.402 008 18175.53 80.72 52695.88 88888.00 2007-01-08 13:31:38.902 008 18175.46 80.72 52695.93 88888.00 2007-01-08 13:31:39.402 008 18175.48 80.71 52695.71 88888.00 2007-01-08 13:31:39.902 008 18175.46 80.72 52695.69 88888.00 2007-01-08 13:31:40.402 008 18175.44 80.72 52695.65 88888.00 2007-01-08 13:31:40.902 008 18175.42 80.77 52695.62 88888.00 2007-01-08 13:31:41.402 008 18175.37 80.78 52695.63 88888.00 2007-01-08 13:31:41.902 008 18175.34 80.76 52695.65 88888.00 2007-01-08 13:31:42.402 008 18175.29 80.71 52695.78 88888.00 2007-01-08 13:31:42.902 008 18175.21 80.70 52695.78 88888.00 2007-01-08 13:31:43.402 008 18175.24 80.61 52695.77 88888.00 2007-01-08 13:31:43.902 008 18175.20 80.59 52695.80 88888.00 2007-01-08 13:31:44.402 008 18175.26 80.61 52695.85 88888.00 2007-01-08 13:31:44.902 008 18175.23 80.65 52695.81 88888.00 2007-01-08 13:31:45.402 008 18175.26 80.66 52695.90 88888.00 2007-01-08 13:31:45.902 008 18175.35 80.63 52695.79 88888.00 2007-01-08 13:31:46.402 008 18175.38 80.64 52695.74 88888.00 2007-01-08 13:31:46.902 008 18175.35 80.66 52695.76 88888.00 2007-01-08 13:31:47.402 008 18175.37 80.69 52695.86 88888.00 2007-01-08 13:31:47.902 008 18175.36 80.67 52695.80 88888.00 2007-01-08 13:31:48.402 008 18175.34 80.55 52695.74 88888.00 2007-01-08 13:31:48.902 008 18175.36 80.68 52695.75 88888.00 2007-01-08 13:31:49.402 008 18175.34 80.62 52695.78 88888.00 2007-01-08 13:31:49.902 008 18175.32 80.50 52695.70 88888.00 2007-01-08 13:31:50.402 008 18175.44 80.56 52695.78 88888.00 2007-01-08 13:31:50.902 008 18175.49 80.59 52695.87 88888.00 2007-01-08 13:31:51.402 008 18175.65 80.61 52695.94 88888.00 2007-01-08 13:31:51.902 008 18175.65 80.62 52695.85 88888.00 2007-01-08 13:31:52.402 008 18175.70 80.64 52695.76 88888.00 2007-01-08 13:31:52.902 008 18175.67 80.62 52695.78 88888.00 2007-01-08 13:31:53.402 008 18175.48 80.62 52695.81 88888.00 2007-01-08 13:31:53.902 008 18175.47 80.66 52695.77 88888.00 2007-01-08 13:31:54.402 008 18175.55 80.65 52695.68 88888.00 2007-01-08 13:31:54.902 008 18175.74 80.59 52695.73 88888.00 2007-01-08 13:31:55.402 008 18175.81 80.67 52695.74 88888.00 2007-01-08 13:31:55.902 008 18175.76 80.65 52695.89 88888.00 2007-01-08 13:31:56.402 008 18175.75 80.65 52695.92 88888.00 2007-01-08 13:31:56.902 008 18175.80 80.62 52695.85 88888.00 2007-01-08 13:31:57.402 008 18175.79 80.71 52695.74 88888.00 2007-01-08 13:31:57.902 008 18175.74 80.76 52695.75 88888.00 2007-01-08 13:31:58.402 008 18175.78 80.69 52695.79 88888.00 2007-01-08 13:31:58.902 008 18175.80 80.69 52695.87 88888.00 2007-01-08 13:31:59.402 008 18175.84 80.63 52695.89 88888.00 2007-01-08 13:31:59.902 008 18175.77 80.64 52696.09 88888.00 2007-01-08 13:32:00.402 008 18175.81 80.68 52695.91 88888.00 2007-01-08 13:32:00.902 008 18175.85 80.68 52695.80 88888.00 2007-01-08 13:32:01.402 008 18175.89 80.65 52695.86 88888.00 2007-01-08 13:32:01.902 008 18175.84 80.67 52695.83 88888.00 2007-01-08 13:32:02.402 008 18175.78 80.66 52695.83 88888.00 2007-01-08 13:32:02.902 008 18175.76 80.63 52695.86 88888.00 2007-01-08 13:32:03.402 008 18175.82 80.61 52695.82 88888.00 2007-01-08 13:32:03.902 008 18175.84 80.63 52695.94 88888.00 2007-01-08 13:32:04.402 008 18175.81 80.62 52695.94 88888.00 2007-01-08 13:32:04.902 008 18175.84 80.72 52695.96 88888.00 2007-01-08 13:32:05.402 008 18175.82 80.75 52695.77 88888.00 2007-01-08 13:32:05.902 008 18175.85 80.79 52695.65 88888.00 2007-01-08 13:32:06.402 008 18175.86 80.68 52695.73 88888.00 2007-01-08 13:32:06.902 008 18175.92 80.72 52695.73 88888.00 2007-01-08 13:32:07.402 008 18175.88 80.73 52695.81 88888.00 2007-01-08 13:32:07.902 008 18175.95 80.81 52695.69 88888.00 2007-01-08 13:32:08.402 008 18175.98 80.81 52695.67 88888.00 2007-01-08 13:32:08.902 008 18175.91 80.65 52695.80 88888.00 2007-01-08 13:32:09.402 008 18175.93 80.72 52695.89 88888.00 2007-01-08 13:32:09.902 008 18175.90 80.79 52695.76 88888.00 2007-01-08 13:32:10.402 008 18175.91 80.80 52695.75 88888.00 2007-01-08 13:32:10.902 008 18175.90 80.79 52695.75 88888.00 2007-01-08 13:32:11.402 008 18175.88 80.82 52695.73 88888.00 2007-01-08 13:32:11.902 008 18175.90 80.86 52695.73 88888.00 2007-01-08 13:32:12.402 008 18175.90 80.84 52695.78 88888.00 2007-01-08 13:32:12.902 008 18175.84 80.82 52695.79 88888.00 2007-01-08 13:32:13.402 008 18175.95 80.83 52695.86 88888.00 2007-01-08 13:32:13.902 008 18176.00 80.81 52695.83 88888.00 2007-01-08 13:32:14.402 008 18176.01 80.87 52695.83 88888.00 2007-01-08 13:32:14.902 008 18176.03 80.83 52695.85 88888.00 2007-01-08 13:32:15.402 008 18176.07 80.88 52695.85 88888.00 2007-01-08 13:32:15.902 008 18176.11 80.81 52695.83 88888.00 2007-01-08 13:32:16.402 008 18176.07 80.75 52695.73 88888.00 2007-01-08 13:32:16.902 008 18175.98 80.78 52695.68 88888.00 2007-01-08 13:32:17.402 008 18175.99 80.85 52695.86 88888.00 2007-01-08 13:32:17.902 008 18175.96 80.85 52695.86 88888.00 2007-01-08 13:32:18.402 008 18175.85 80.92 52695.90 88888.00 2007-01-08 13:32:18.902 008 18175.78 80.92 52695.83 88888.00 2007-01-08 13:32:19.402 008 18175.74 80.94 52695.77 88888.00 2007-01-08 13:32:19.902 008 18175.76 80.95 52695.60 88888.00 2007-01-08 13:32:20.402 008 18175.92 80.95 52695.59 88888.00 2007-01-08 13:32:20.902 008 18175.84 81.03 52695.64 88888.00 2007-01-08 13:32:21.402 008 18175.74 81.06 52695.69 88888.00 2007-01-08 13:32:21.902 008 18175.69 81.04 52695.68 88888.00 2007-01-08 13:32:22.402 008 18175.75 81.03 52695.69 88888.00 2007-01-08 13:32:22.902 008 18175.77 81.03 52695.67 88888.00 2007-01-08 13:32:23.402 008 18175.76 81.11 52695.71 88888.00 2007-01-08 13:32:23.902 008 18175.90 81.18 52695.67 88888.00 2007-01-08 13:32:24.402 008 18175.87 81.20 52695.64 88888.00 2007-01-08 13:32:24.902 008 18175.71 81.19 52695.63 88888.00 2007-01-08 13:32:25.402 008 18175.47 81.19 52695.58 88888.00 2007-01-08 13:32:25.902 008 18175.63 81.22 52695.48 88888.00 2007-01-08 13:32:26.402 008 18175.80 81.16 52695.45 88888.00 2007-01-08 13:32:26.902 008 18175.90 81.16 52695.67 88888.00 2007-01-08 13:32:27.402 008 18175.86 81.16 52695.59 88888.00 2007-01-08 13:32:27.902 008 18175.81 81.12 52695.65 88888.00 2007-01-08 13:32:28.402 008 18175.92 81.16 52695.74 88888.00 2007-01-08 13:32:28.902 008 18176.09 81.22 52695.60 88888.00 2007-01-08 13:32:29.402 008 18176.00 81.20 52695.64 88888.00 2007-01-08 13:32:29.902 008 18175.98 81.16 52695.67 88888.00 2007-01-08 13:32:30.402 008 18175.88 81.16 52695.78 88888.00 2007-01-08 13:32:30.902 008 18175.88 81.17 52695.76 88888.00 2007-01-08 13:32:31.402 008 18175.97 81.17 52695.78 88888.00 2007-01-08 13:32:31.902 008 18175.99 81.22 52695.85 88888.00 2007-01-08 13:32:32.402 008 18175.86 81.34 52695.78 88888.00 2007-01-08 13:32:32.902 008 18175.91 81.28 52695.78 88888.00 2007-01-08 13:32:33.402 008 18175.91 81.21 52695.78 88888.00 2007-01-08 13:32:33.902 008 18175.82 81.20 52695.81 88888.00 2007-01-08 13:32:34.402 008 18175.89 81.25 52695.81 88888.00 2007-01-08 13:32:34.902 008 18175.97 81.22 52695.77 88888.00 2007-01-08 13:32:35.402 008 18175.90 81.22 52695.68 88888.00 2007-01-08 13:32:35.902 008 18175.86 81.26 52695.71 88888.00 2007-01-08 13:32:36.402 008 18175.86 81.24 52695.76 88888.00 2007-01-08 13:32:36.902 008 18175.90 81.25 52695.67 88888.00 2007-01-08 13:32:37.402 008 18175.99 81.33 52695.68 88888.00 2007-01-08 13:32:37.902 008 18176.03 81.29 52695.77 88888.00 2007-01-08 13:32:38.402 008 18175.97 81.31 52695.78 88888.00 2007-01-08 13:32:38.902 008 18175.98 81.30 52695.86 88888.00 2007-01-08 13:32:39.402 008 18176.11 81.37 52695.88 88888.00 2007-01-08 13:32:39.902 008 18175.97 81.42 52695.88 88888.00 2007-01-08 13:32:40.402 008 18175.88 81.47 52695.77 88888.00 2007-01-08 13:32:40.902 008 18175.90 81.43 52695.78 88888.00 2007-01-08 13:32:41.402 008 18175.98 81.45 52695.74 88888.00 2007-01-08 13:32:41.902 008 18175.91 81.41 52695.69 88888.00 2007-01-08 13:32:42.402 008 18175.88 81.38 52695.74 88888.00 2007-01-08 13:32:42.902 008 18175.84 81.30 52695.76 88888.00 2007-01-08 13:32:43.402 008 18175.92 81.29 52695.79 88888.00 2007-01-08 13:32:43.902 008 18176.06 81.42 52695.82 88888.00 2007-01-08 13:32:44.402 008 18175.91 81.48 52695.77 88888.00 2007-01-08 13:32:44.902 008 18175.82 81.45 52695.96 88888.00 2007-01-08 13:32:45.402 008 18176.01 81.46 52696.15 88888.00 2007-01-08 13:32:45.902 008 18176.17 81.42 52696.01 88888.00 2007-01-08 13:32:46.402 008 18176.12 81.50 52695.97 88888.00 2007-01-08 13:32:46.902 008 18176.11 81.49 52696.04 88888.00 2007-01-08 13:32:47.402 008 18175.91 81.38 52696.06 88888.00 2007-01-08 13:32:47.902 008 18175.91 81.37 52696.02 88888.00 2007-01-08 13:32:48.402 008 18176.01 81.44 52696.21 88888.00 2007-01-08 13:32:48.902 008 18175.95 81.38 52696.15 88888.00 2007-01-08 13:32:49.402 008 18175.80 81.39 52695.99 88888.00 2007-01-08 13:32:49.902 008 18175.85 81.25 52695.99 88888.00 2007-01-08 13:32:50.402 008 18175.95 81.31 52696.00 88888.00 2007-01-08 13:32:50.902 008 18175.92 81.35 52696.00 88888.00 2007-01-08 13:32:51.402 008 18175.89 81.37 52696.03 88888.00 2007-01-08 13:32:51.902 008 18175.79 81.41 52695.98 88888.00 2007-01-08 13:32:52.402 008 18175.81 81.42 52695.96 88888.00 2007-01-08 13:32:52.902 008 18175.84 81.42 52695.85 88888.00 2007-01-08 13:32:53.402 008 18175.91 81.42 52695.88 88888.00 2007-01-08 13:32:53.902 008 18175.76 81.35 52695.97 88888.00 2007-01-08 13:32:54.402 008 18175.56 81.35 52696.04 88888.00 2007-01-08 13:32:54.902 008 18175.58 81.42 52696.00 88888.00 2007-01-08 13:32:55.402 008 18175.63 81.40 52695.93 88888.00 2007-01-08 13:32:55.902 008 18175.60 81.43 52695.93 88888.00 2007-01-08 13:32:56.402 008 18175.69 81.43 52695.97 88888.00 2007-01-08 13:32:56.902 008 18175.58 81.37 52696.01 88888.00 2007-01-08 13:32:57.402 008 18175.60 81.37 52695.96 88888.00 2007-01-08 13:32:57.902 008 18175.69 81.39 52696.00 88888.00 2007-01-08 13:32:58.402 008 18175.62 81.33 52696.06 88888.00 2007-01-08 13:32:58.902 008 18175.59 81.34 52696.10 88888.00 2007-01-08 13:32:59.402 008 18175.59 81.37 52696.02 88888.00 2007-01-08 13:32:59.902 008 18175.54 81.38 52696.00 88888.00 2007-01-08 13:33:00.402 008 18175.47 81.37 52696.03 88888.00 2007-01-08 13:33:00.902 008 18175.51 81.36 52696.00 88888.00 2007-01-08 13:33:01.402 008 18175.60 81.32 52695.93 88888.00 2007-01-08 13:33:01.902 008 18175.51 81.35 52695.97 88888.00 2007-01-08 13:33:02.402 008 18175.49 81.46 52696.06 88888.00 2007-01-08 13:33:02.902 008 18175.55 81.42 52696.01 88888.00 2007-01-08 13:33:03.402 008 18175.64 81.41 52696.03 88888.00 2007-01-08 13:33:03.902 008 18175.68 81.45 52696.06 88888.00 2007-01-08 13:33:04.402 008 18175.66 81.45 52696.08 88888.00 2007-01-08 13:33:04.902 008 18175.56 81.40 52696.09 88888.00 2007-01-08 13:33:05.402 008 18175.53 81.39 52696.11 88888.00 2007-01-08 13:33:05.902 008 18175.55 81.43 52696.11 88888.00 2007-01-08 13:33:06.402 008 18175.53 81.47 52696.15 88888.00 2007-01-08 13:33:06.902 008 18175.59 81.49 52696.16 88888.00 2007-01-08 13:33:07.402 008 18175.66 81.39 52696.13 88888.00 2007-01-08 13:33:07.902 008 18175.69 81.25 52696.10 88888.00 2007-01-08 13:33:08.402 008 18175.68 81.31 52696.18 88888.00 2007-01-08 13:33:08.902 008 18175.69 81.31 52696.25 88888.00 2007-01-08 13:33:09.402 008 18175.69 81.36 52696.22 88888.00 2007-01-08 13:33:09.902 008 18175.68 81.42 52696.10 88888.00 2007-01-08 13:33:10.402 008 18175.73 81.32 52696.16 88888.00 2007-01-08 13:33:10.902 008 18175.65 81.30 52696.12 88888.00 2007-01-08 13:33:11.402 008 18175.69 81.40 52696.12 88888.00 2007-01-08 13:33:11.902 008 18175.71 81.48 52696.11 88888.00 2007-01-08 13:33:12.402 008 18175.73 81.47 52696.04 88888.00 2007-01-08 13:33:12.902 008 18175.64 81.42 52696.02 88888.00 2007-01-08 13:33:13.402 008 18175.48 81.48 52696.04 88888.00 2007-01-08 13:33:13.902 008 18175.55 81.47 52696.16 88888.00 2007-01-08 13:33:14.402 008 18175.58 81.50 52696.14 88888.00 2007-01-08 13:33:14.902 008 18175.60 81.54 52696.13 88888.00 2007-01-08 13:33:15.402 008 18175.58 81.56 52696.22 88888.00 2007-01-08 13:33:15.902 008 18175.53 81.53 52696.32 88888.00 2007-01-08 13:33:16.402 008 18175.51 81.50 52696.33 88888.00 2007-01-08 13:33:16.902 008 18175.59 81.49 52696.29 88888.00 2007-01-08 13:33:17.402 008 18175.48 81.59 52696.23 88888.00 2007-01-08 13:33:17.902 008 18175.46 81.63 52696.24 88888.00 2007-01-08 13:33:18.402 008 18175.43 81.62 52696.26 88888.00 2007-01-08 13:33:18.902 008 18175.49 81.52 52696.21 88888.00 2007-01-08 13:33:19.402 008 18175.49 81.53 52696.25 88888.00 2007-01-08 13:33:19.902 008 18175.44 81.62 52696.28 88888.00 2007-01-08 13:33:20.402 008 18175.46 81.64 52696.20 88888.00 2007-01-08 13:33:20.902 008 18175.55 81.62 52696.22 88888.00 2007-01-08 13:33:21.402 008 18175.51 81.61 52696.12 88888.00 2007-01-08 13:33:21.902 008 18175.55 81.61 52696.25 88888.00 2007-01-08 13:33:22.402 008 18175.64 81.61 52696.24 88888.00 2007-01-08 13:33:22.902 008 18175.53 81.59 52696.24 88888.00 2007-01-08 13:33:23.402 008 18175.41 81.61 52696.27 88888.00 2007-01-08 13:33:23.902 008 18175.37 81.61 52696.24 88888.00 2007-01-08 13:33:24.402 008 18175.19 81.58 52696.21 88888.00 2007-01-08 13:33:24.902 008 18175.09 81.61 52696.28 88888.00 2007-01-08 13:33:25.402 008 18175.16 81.56 52696.28 88888.00 2007-01-08 13:33:25.902 008 18175.15 81.45 52696.31 88888.00 2007-01-08 13:33:26.402 008 18175.17 81.40 52696.26 88888.00 2007-01-08 13:33:26.902 008 18175.22 81.48 52696.21 88888.00 2007-01-08 13:33:27.399 008 18175.19 81.50 52696.21 88888.00 2007-01-08 13:33:27.909 008 18175.09 81.57 52696.22 88888.00 2007-01-08 13:33:28.409 008 18175.02 81.54 52696.12 88888.00 2007-01-08 13:33:28.909 008 18175.06 81.52 52696.21 88888.00 2007-01-08 13:33:29.409 008 18175.13 81.52 52696.34 88888.00 2007-01-08 13:33:29.909 008 18175.14 81.50 52696.26 88888.00 2007-01-08 13:33:30.409 008 18175.06 81.42 52696.28 88888.00 2007-01-08 13:33:30.909 008 18175.08 81.40 52696.26 88888.00 2007-01-08 13:33:31.409 008 18175.09 81.50 52696.16 88888.00 2007-01-08 13:33:31.909 008 18175.23 81.50 52696.20 88888.00 2007-01-08 13:33:32.409 008 18175.32 81.55 52696.26 88888.00 2007-01-08 13:33:32.909 008 18175.32 81.61 52696.27 88888.00 2007-01-08 13:33:33.409 008 18175.48 81.58 52696.20 88888.00 2007-01-08 13:33:33.909 008 18175.53 81.59 52696.23 88888.00 2007-01-08 13:33:34.409 008 18175.46 81.61 52696.29 88888.00 2007-01-08 13:33:34.909 008 18175.45 81.58 52696.25 88888.00 2007-01-08 13:33:35.409 008 18175.52 81.54 52696.24 88888.00 2007-01-08 13:33:35.909 008 18175.49 81.53 52696.22 88888.00 2007-01-08 13:33:36.409 008 18175.44 81.46 52696.16 88888.00 2007-01-08 13:33:36.909 008 18175.40 81.43 52696.05 88888.00 2007-01-08 13:33:37.409 008 18175.46 81.51 52696.17 88888.00 2007-01-08 13:33:37.909 008 18175.48 81.50 52696.22 88888.00 2007-01-08 13:33:38.409 008 18175.46 81.47 52696.24 88888.00 2007-01-08 13:33:38.909 008 18175.48 81.55 52696.20 88888.00 2007-01-08 13:33:39.409 008 18175.52 81.56 52696.11 88888.00 2007-01-08 13:33:39.909 008 18175.52 81.58 52696.00 88888.00 2007-01-08 13:33:40.409 008 18175.49 81.63 52696.04 88888.00 2007-01-08 13:33:40.909 008 18175.41 81.54 52696.21 88888.00 2007-01-08 13:33:41.409 008 18175.33 81.55 52696.18 88888.00 2007-01-08 13:33:41.909 008 18175.41 81.42 52696.06 88888.00 2007-01-08 13:33:42.409 008 18175.52 81.48 52696.16 88888.00 2007-01-08 13:33:42.909 008 18175.54 81.50 52696.14 88888.00 2007-01-08 13:33:43.409 008 18175.53 81.53 52696.15 88888.00 2007-01-08 13:33:43.909 008 18175.51 81.50 52696.12 88888.00 2007-01-08 13:33:44.409 008 18175.45 81.49 52696.11 88888.00 2007-01-08 13:33:44.909 008 18175.44 81.46 52696.10 88888.00 2007-01-08 13:33:45.409 008 18175.41 81.42 52696.13 88888.00 2007-01-08 13:33:45.909 008 18175.42 81.38 52696.15 88888.00 2007-01-08 13:33:46.409 008 18175.43 81.31 52696.10 88888.00 2007-01-08 13:33:46.909 008 18175.38 81.19 52696.05 88888.00 2007-01-08 13:33:47.409 008 18175.36 81.24 52696.01 88888.00 2007-01-08 13:33:47.909 008 18175.34 81.29 52696.03 88888.00 2007-01-08 13:33:48.409 008 18175.38 81.22 52696.10 88888.00 2007-01-08 13:33:48.909 008 18175.43 81.25 52696.15 88888.00 2007-01-08 13:33:49.409 008 18175.46 81.29 52696.12 88888.00 2007-01-08 13:33:49.909 008 18175.52 81.25 52696.15 88888.00 2007-01-08 13:33:50.409 008 18175.55 81.25 52696.18 88888.00 2007-01-08 13:33:50.909 008 18175.64 81.25 52696.25 88888.00 2007-01-08 13:33:51.409 008 18175.63 81.19 52696.17 88888.00 2007-01-08 13:33:51.909 008 18175.52 81.19 52696.11 88888.00 2007-01-08 13:33:52.409 008 18175.58 81.13 52696.05 88888.00 2007-01-08 13:33:52.909 008 18175.65 81.16 52696.13 88888.00 2007-01-08 13:33:53.409 008 18175.51 81.17 52696.12 88888.00 2007-01-08 13:33:53.909 008 18175.52 81.20 52696.01 88888.00 2007-01-08 13:33:54.409 008 18175.48 81.19 52696.05 88888.00 2007-01-08 13:33:54.909 008 18175.43 81.15 52695.99 88888.00 2007-01-08 13:33:55.409 008 18175.41 81.24 52695.96 88888.00 2007-01-08 13:33:55.909 008 18175.44 81.22 52696.04 88888.00 2007-01-08 13:33:56.409 008 18175.36 81.15 52696.04 88888.00 2007-01-08 13:33:56.909 008 18175.34 81.16 52696.02 88888.00 2007-01-08 13:33:57.409 008 18175.44 81.26 52695.98 88888.00 2007-01-08 13:33:57.909 008 18175.53 81.25 52695.94 88888.00 2007-01-08 13:33:58.409 008 18175.42 81.26 52695.98 88888.00 2007-01-08 13:33:58.909 008 18175.49 81.28 52695.88 88888.00 2007-01-08 13:33:59.409 008 18175.54 81.24 52695.87 88888.00 2007-01-08 13:33:59.909 008 18175.57 81.23 52695.78 88888.00 2007-01-08 13:34:00.409 008 18175.48 81.22 52695.87 88888.00 2007-01-08 13:34:00.909 008 18175.48 81.25 52695.93 88888.00 2007-01-08 13:34:01.409 008 18175.44 81.33 52695.93 88888.00 2007-01-08 13:34:01.909 008 18175.46 81.25 52695.96 88888.00 2007-01-08 13:34:02.409 008 18175.52 81.20 52695.96 88888.00 2007-01-08 13:34:02.909 008 18175.60 81.21 52695.87 88888.00 2007-01-08 13:34:03.409 008 18175.56 81.08 52695.90 88888.00 2007-01-08 13:34:03.909 008 18175.58 81.09 52695.88 88888.00 2007-01-08 13:34:04.409 008 18175.58 81.14 52695.90 88888.00 2007-01-08 13:34:04.909 008 18175.51 81.24 52695.97 88888.00 2007-01-08 13:34:05.409 008 18175.49 81.33 52696.01 88888.00 2007-01-08 13:34:05.909 008 18175.53 81.34 52695.94 88888.00 2007-01-08 13:34:06.409 008 18175.58 81.31 52696.00 88888.00 2007-01-08 13:34:06.909 008 18175.57 81.34 52695.98 88888.00 2007-01-08 13:34:07.409 008 18175.53 81.35 52695.90 88888.00 2007-01-08 13:34:07.909 008 18175.64 81.40 52695.87 88888.00 2007-01-08 13:34:08.409 008 18175.63 81.40 52695.85 88888.00 2007-01-08 13:34:08.909 008 18175.57 81.43 52695.86 88888.00 2007-01-08 13:34:09.409 008 18175.58 81.30 52695.87 88888.00 2007-01-08 13:34:09.909 008 18175.52 81.29 52695.81 88888.00 2007-01-08 13:34:10.409 008 18175.46 81.32 52695.82 88888.00 2007-01-08 13:34:10.909 008 18175.47 81.28 52695.82 88888.00 2007-01-08 13:34:11.409 008 18175.56 81.35 52695.77 88888.00 2007-01-08 13:34:11.909 008 18175.55 81.36 52695.88 88888.00 2007-01-08 13:34:12.409 008 18175.53 81.34 52695.86 88888.00 2007-01-08 13:34:12.909 008 18175.44 81.38 52695.77 88888.00 2007-01-08 13:34:13.409 008 18175.44 81.39 52695.67 88888.00 2007-01-08 13:34:13.909 008 18175.51 81.42 52695.70 88888.00 2007-01-08 13:34:14.409 008 18175.46 81.37 52695.78 88888.00 2007-01-08 13:34:14.909 008 18175.46 81.35 52695.83 88888.00 2007-01-08 13:34:15.409 008 18175.37 81.38 52695.78 88888.00 2007-01-08 13:34:15.909 008 18175.46 81.42 52695.83 88888.00 2007-01-08 13:34:16.409 008 18175.45 81.38 52695.88 88888.00 2007-01-08 13:34:16.909 008 18175.47 81.36 52695.82 88888.00 2007-01-08 13:34:17.409 008 18175.55 81.36 52695.79 88888.00 2007-01-08 13:34:17.909 008 18175.44 81.28 52695.77 88888.00 2007-01-08 13:34:18.409 008 18175.45 81.28 52695.74 88888.00 2007-01-08 13:34:18.909 008 18175.43 81.35 52695.77 88888.00 2007-01-08 13:34:19.409 008 18175.46 81.31 52695.81 88888.00 2007-01-08 13:34:19.909 008 18175.36 81.29 52695.77 88888.00 2007-01-08 13:34:20.409 008 18175.38 81.38 52695.83 88888.00 2007-01-08 13:34:20.909 008 18175.30 81.43 52695.82 88888.00 2007-01-08 13:34:21.409 008 18175.26 81.34 52695.83 88888.00 2007-01-08 13:34:21.909 008 18175.33 81.38 52695.75 88888.00 2007-01-08 13:34:22.409 008 18175.26 81.43 52695.77 88888.00 2007-01-08 13:34:22.909 008 18175.23 81.49 52695.78 88888.00 2007-01-08 13:34:23.409 008 18175.23 81.51 52695.80 88888.00 2007-01-08 13:34:23.909 008 18175.20 81.47 52695.96 88888.00 2007-01-08 13:34:24.409 008 18175.24 81.41 52695.92 88888.00 2007-01-08 13:34:24.909 008 18175.22 81.39 52695.89 88888.00 2007-01-08 13:34:25.409 008 18175.19 81.49 52695.88 88888.00 2007-01-08 13:34:25.909 008 18175.16 81.47 52695.94 88888.00 2007-01-08 13:34:26.409 008 18175.23 81.48 52695.82 88888.00 2007-01-08 13:34:26.909 008 18175.29 81.55 52695.80 88888.00 2007-01-08 13:34:27.409 008 18175.34 81.56 52695.75 88888.00 2007-01-08 13:34:27.909 008 18175.35 81.56 52695.81 88888.00 2007-01-08 13:34:28.409 008 18175.31 81.58 52695.82 88888.00 2007-01-08 13:34:28.909 008 18175.13 81.61 52695.82 88888.00 2007-01-08 13:34:29.409 008 18175.08 81.56 52695.92 88888.00 2007-01-08 13:34:29.909 008 18175.08 81.58 52695.89 88888.00 2007-01-08 13:34:30.409 008 18175.05 81.63 52695.89 88888.00 2007-01-08 13:34:30.909 008 18175.11 81.67 52695.87 88888.00 2007-01-08 13:34:31.409 008 18175.15 81.64 52695.82 88888.00 2007-01-08 13:34:31.909 008 18175.12 81.64 52695.78 88888.00 2007-01-08 13:34:32.409 008 18175.17 81.66 52695.69 88888.00 2007-01-08 13:34:32.909 008 18175.33 81.69 52695.68 88888.00 2007-01-08 13:34:33.409 008 18175.29 81.68 52695.65 88888.00 2007-01-08 13:34:33.909 008 18175.27 81.71 52695.63 88888.00 2007-01-08 13:34:34.409 008 18175.24 81.79 52695.74 88888.00 2007-01-08 13:34:34.909 008 18175.15 81.76 52695.74 88888.00 2007-01-08 13:34:35.409 008 18175.17 81.74 52695.67 88888.00 2007-01-08 13:34:35.909 008 18175.26 81.67 52695.69 88888.00 2007-01-08 13:34:36.409 008 18175.29 81.69 52695.62 88888.00 2007-01-08 13:34:36.909 008 18175.29 81.73 52695.63 88888.00 2007-01-08 13:34:37.409 008 18175.19 81.76 52695.69 88888.00 2007-01-08 13:34:37.909 008 18175.26 81.76 52695.78 88888.00 2007-01-08 13:34:38.409 008 18175.32 81.83 52695.65 88888.00 2007-01-08 13:34:38.909 008 18175.22 81.78 52695.70 88888.00 2007-01-08 13:34:39.409 008 18175.14 81.82 52695.70 88888.00 2007-01-08 13:34:39.909 008 18175.22 81.78 52695.74 88888.00 2007-01-08 13:34:40.409 008 18175.32 81.77 52695.81 88888.00 2007-01-08 13:34:40.909 008 18175.35 81.78 52695.77 88888.00 2007-01-08 13:34:41.409 008 18175.37 81.84 52695.80 88888.00 2007-01-08 13:34:41.909 008 18175.32 81.92 52695.82 88888.00 2007-01-08 13:34:42.409 008 18175.32 81.80 52695.86 88888.00 2007-01-08 13:34:42.909 008 18175.29 81.78 52695.86 88888.00 2007-01-08 13:34:43.409 008 18175.38 81.78 52695.80 88888.00 2007-01-08 13:34:43.909 008 18175.34 81.77 52695.80 88888.00 2007-01-08 13:34:44.409 008 18175.42 81.79 52695.80 88888.00 2007-01-08 13:34:44.909 008 18175.32 81.80 52695.74 88888.00 2007-01-08 13:34:45.409 008 18175.26 81.73 52695.71 88888.00 2007-01-08 13:34:45.909 008 18175.30 81.70 52695.71 88888.00 2007-01-08 13:34:46.409 008 18175.25 81.76 52695.77 88888.00 2007-01-08 13:34:46.909 008 18175.27 81.85 52695.91 88888.00 2007-01-08 13:34:47.409 008 18175.09 81.83 52695.82 88888.00 2007-01-08 13:34:47.909 008 18175.01 81.84 52695.71 88888.00 2007-01-08 13:34:48.409 008 18175.09 81.98 52695.75 88888.00 2007-01-08 13:34:48.909 008 18175.08 81.96 52695.78 88888.00 2007-01-08 13:34:49.409 008 18175.10 81.97 52695.74 88888.00 2007-01-08 13:34:49.909 008 18175.11 81.95 52695.78 88888.00 2007-01-08 13:34:50.409 008 18175.17 81.97 52695.85 88888.00 2007-01-08 13:34:50.909 008 18175.12 81.97 52695.83 88888.00 2007-01-08 13:34:51.409 008 18175.20 81.94 52695.83 88888.00 2007-01-08 13:34:51.909 008 18175.22 81.90 52695.80 88888.00 2007-01-08 13:34:52.409 008 18175.04 81.90 52695.86 88888.00 2007-01-08 13:34:52.909 008 18174.98 81.95 52695.86 88888.00 2007-01-08 13:34:53.409 008 18175.02 81.89 52695.80 88888.00 2007-01-08 13:34:53.909 008 18175.11 81.85 52696.12 88888.00 2007-01-08 13:34:54.409 008 18175.11 81.82 52696.13 88888.00 2007-01-08 13:34:54.909 008 18175.02 81.85 52695.90 88888.00 2007-01-08 13:34:55.409 008 18175.02 81.82 52695.78 88888.00 2007-01-08 13:34:55.909 008 18175.09 81.85 52695.88 88888.00 2007-01-08 13:34:56.409 008 18175.03 81.91 52695.96 88888.00 2007-01-08 13:34:56.909 008 18175.19 81.89 52696.00 88888.00 2007-01-08 13:34:57.409 008 18175.23 81.98 52695.87 88888.00 2007-01-08 13:34:57.909 008 18175.31 82.02 52695.81 88888.00 2007-01-08 13:34:58.409 008 18175.35 82.02 52695.80 88888.00 2007-01-08 13:34:58.909 008 18175.36 81.96 52695.90 88888.00 2007-01-08 13:34:59.409 008 18175.32 82.01 52695.92 88888.00 2007-01-08 13:34:59.909 008 18175.27 82.00 52696.02 88888.00 2007-01-08 13:35:00.409 008 18175.30 82.03 52695.94 88888.00 2007-01-08 13:35:00.909 008 18175.29 82.00 52695.89 88888.00 2007-01-08 13:35:01.409 008 18175.21 82.03 52695.89 88888.00 2007-01-08 13:35:01.909 008 18175.16 82.05 52695.73 88888.00 2007-01-08 13:35:02.409 008 18175.16 82.09 52695.69 88888.00 2007-01-08 13:35:02.909 008 18175.16 82.01 52695.76 88888.00 2007-01-08 13:35:03.409 008 18175.09 82.08 52695.83 88888.00 2007-01-08 13:35:03.909 008 18175.10 82.10 52695.82 88888.00 2007-01-08 13:35:04.409 008 18175.02 82.00 52695.79 88888.00 2007-01-08 13:35:04.909 008 18175.01 81.97 52695.78 88888.00 2007-01-08 13:35:05.409 008 18175.05 82.04 52695.81 88888.00 2007-01-08 13:35:05.909 008 18175.12 82.02 52695.86 88888.00 2007-01-08 13:35:06.409 008 18175.09 82.04 52695.98 88888.00 2007-01-08 13:35:06.909 008 18174.94 82.01 52695.92 88888.00 2007-01-08 13:35:07.409 008 18174.86 82.03 52695.91 88888.00 2007-01-08 13:35:07.909 008 18174.90 82.06 52695.88 88888.00 2007-01-08 13:35:08.409 008 18174.98 82.07 52695.99 88888.00 2007-01-08 13:35:08.909 008 18174.97 82.07 52695.93 88888.00 2007-01-08 13:35:09.409 008 18175.03 82.06 52695.80 88888.00 2007-01-08 13:35:09.909 008 18175.06 82.08 52695.90 88888.00 2007-01-08 13:35:10.409 008 18175.01 82.07 52695.79 88888.00 2007-01-08 13:35:10.909 008 18174.99 82.01 52695.78 88888.00 2007-01-08 13:35:11.409 008 18174.90 81.96 52695.90 88888.00 2007-01-08 13:35:11.909 008 18174.91 81.98 52696.04 88888.00 2007-01-08 13:35:12.409 008 18175.05 81.89 52696.05 88888.00 2007-01-08 13:35:12.909 008 18175.11 81.95 52695.97 88888.00 2007-01-08 13:35:13.409 008 18175.08 82.00 52695.83 88888.00 2007-01-08 13:35:13.909 008 18175.24 82.06 52695.74 88888.00 2007-01-08 13:35:14.409 008 18175.25 82.10 52695.85 88888.00 2007-01-08 13:35:14.909 008 18175.29 82.06 52695.86 88888.00 2007-01-08 13:35:15.409 008 18175.26 82.05 52695.81 88888.00 2007-01-08 13:35:15.909 008 18175.25 82.08 52695.90 88888.00 2007-01-08 13:35:16.409 008 18175.29 82.16 52695.85 88888.00 2007-01-08 13:35:16.909 008 18175.23 82.25 52695.81 88888.00 2007-01-08 13:35:17.409 008 18175.16 82.18 52695.93 88888.00 2007-01-08 13:35:17.909 008 18175.19 82.19 52695.88 88888.00 2007-01-08 13:35:18.409 008 18175.25 82.22 52695.85 88888.00 2007-01-08 13:35:18.909 008 18175.23 82.21 52695.89 88888.00 2007-01-08 13:35:19.409 008 18175.20 82.23 52695.80 88888.00 2007-01-08 13:35:19.909 008 18175.26 82.33 52695.90 88888.00 2007-01-08 13:35:20.409 008 18175.30 82.30 52696.10 88888.00 2007-01-08 13:35:20.909 008 18175.21 82.21 52696.13 88888.00 2007-01-08 13:35:21.409 008 18175.25 82.19 52696.01 88888.00 2007-01-08 13:35:21.909 008 18175.25 82.24 52695.93 88888.00 2007-01-08 13:35:22.409 008 18175.11 82.31 52695.92 88888.00 2007-01-08 13:35:22.909 008 18175.09 82.23 52695.88 88888.00 2007-01-08 13:35:23.409 008 18175.23 82.19 52695.96 88888.00 2007-01-08 13:35:23.909 008 18175.29 82.24 52695.85 88888.00 2007-01-08 13:35:24.409 008 18175.40 82.22 52695.78 88888.00 2007-01-08 13:35:24.909 008 18175.34 82.24 52695.92 88888.00 2007-01-08 13:35:25.409 008 18175.34 82.31 52695.99 88888.00 2007-01-08 13:35:25.909 008 18175.33 82.33 52696.09 88888.00 2007-01-08 13:35:26.409 008 18175.34 82.30 52696.13 88888.00 2007-01-08 13:35:26.909 008 18175.38 82.32 52696.13 88888.00 2007-01-08 13:35:27.409 008 18175.38 82.32 52696.09 88888.00 2007-01-08 13:35:27.909 008 18175.32 82.29 52696.09 88888.00 2007-01-08 13:35:28.409 008 18175.27 82.20 52696.18 88888.00 2007-01-08 13:35:28.909 008 18175.33 82.13 52696.16 88888.00 2007-01-08 13:35:29.409 008 18175.26 82.16 52696.02 88888.00 2007-01-08 13:35:29.909 008 18175.31 82.19 52696.08 88888.00 2007-01-08 13:35:30.409 008 18175.29 82.20 52696.00 88888.00 2007-01-08 13:35:30.909 008 18175.33 82.19 52695.94 88888.00 2007-01-08 13:35:31.409 008 18175.37 82.19 52695.94 88888.00 2007-01-08 13:35:31.909 008 18175.27 82.17 52696.04 88888.00 2007-01-08 13:35:32.409 008 18175.37 82.14 52696.09 88888.00 2007-01-08 13:35:32.909 008 18175.38 82.19 52696.04 88888.00 2007-01-08 13:35:33.409 008 18175.42 82.32 52696.04 88888.00 2007-01-08 13:35:33.909 008 18175.33 82.28 52696.06 88888.00 2007-01-08 13:35:34.409 008 18175.35 82.30 52696.10 88888.00 2007-01-08 13:35:34.909 008 18175.38 82.33 52696.03 88888.00 2007-01-08 13:35:35.409 008 18175.38 82.39 52696.12 88888.00 2007-01-08 13:35:35.909 008 18175.37 82.35 52696.11 88888.00 2007-01-08 13:35:36.409 008 18175.31 82.33 52695.92 88888.00 2007-01-08 13:35:36.909 008 18175.34 82.36 52695.81 88888.00 2007-01-08 13:35:37.409 008 18175.31 82.35 52695.81 88888.00 2007-01-08 13:35:37.909 008 18175.29 82.35 52695.82 88888.00 2007-01-08 13:35:38.409 008 18175.27 82.29 52695.97 88888.00 2007-01-08 13:35:38.909 008 18175.36 82.25 52696.09 88888.00 2007-01-08 13:35:39.409 008 18175.35 82.33 52696.05 88888.00 2007-01-08 13:35:39.909 008 18175.40 82.38 52695.92 88888.00 2007-01-08 13:35:40.409 008 18175.37 82.44 52695.87 88888.00 2007-01-08 13:35:40.909 008 18175.36 82.37 52696.00 88888.00 2007-01-08 13:35:41.409 008 18175.41 82.36 52696.12 88888.00 2007-01-08 13:35:41.909 008 18175.33 82.47 52696.11 88888.00 2007-01-08 13:35:42.409 008 18175.41 82.43 52696.25 88888.00 2007-01-08 13:35:42.909 008 18175.32 82.36 52696.23 88888.00 2007-01-08 13:35:43.409 008 18175.43 82.39 52696.13 88888.00 2007-01-08 13:35:43.909 008 18175.40 82.42 52696.18 88888.00 2007-01-08 13:35:44.409 008 18175.29 82.37 52696.13 88888.00 2007-01-08 13:35:44.909 008 18175.41 82.33 52696.04 88888.00 2007-01-08 13:35:45.409 008 18175.46 82.31 52696.04 88888.00 2007-01-08 13:35:45.909 008 18175.45 82.34 52695.99 88888.00 2007-01-08 13:35:46.409 008 18175.36 82.39 52695.98 88888.00 2007-01-08 13:35:46.909 008 18175.25 82.41 52695.96 88888.00 2007-01-08 13:35:47.409 008 18175.22 82.38 52695.96 88888.00 2007-01-08 13:35:47.909 008 18175.30 82.40 52695.96 88888.00 2007-01-08 13:35:48.409 008 18175.41 82.42 52695.89 88888.00 2007-01-08 13:35:48.909 008 18175.45 82.42 52695.86 88888.00 2007-01-08 13:35:49.409 008 18175.43 82.42 52695.90 88888.00 2007-01-08 13:35:49.909 008 18175.32 82.36 52695.86 88888.00 2007-01-08 13:35:50.409 008 18175.34 82.30 52695.80 88888.00 2007-01-08 13:35:50.909 008 18175.37 82.31 52695.79 88888.00 2007-01-08 13:35:51.409 008 18175.44 82.37 52695.76 88888.00 2007-01-08 13:35:51.909 008 18175.42 82.37 52695.66 88888.00 2007-01-08 13:35:52.409 008 18175.46 82.43 52695.76 88888.00 2007-01-08 13:35:52.909 008 18175.42 82.51 52695.78 88888.00 2007-01-08 13:35:53.409 008 18175.40 82.47 52695.80 88888.00 2007-01-08 13:35:53.909 008 18175.38 82.33 52695.87 88888.00 2007-01-08 13:35:54.409 008 18175.46 82.30 52695.85 88888.00 2007-01-08 13:35:54.909 008 18175.37 82.32 52695.78 88888.00 2007-01-08 13:35:55.409 008 18175.40 82.41 52695.75 88888.00 2007-01-08 13:35:55.909 008 18175.46 82.38 52695.82 88888.00 2007-01-08 13:35:56.409 008 18175.52 82.33 52695.91 88888.00 2007-01-08 13:35:56.909 008 18175.42 82.39 52695.92 88888.00 2007-01-08 13:35:57.409 008 18175.36 82.42 52695.90 88888.00 2007-01-08 13:35:57.909 008 18175.41 82.50 52695.74 88888.00 2007-01-08 13:35:58.409 008 18175.36 82.47 52695.71 88888.00 2007-01-08 13:35:58.909 008 18175.35 82.48 52695.69 88888.00 2007-01-08 13:35:59.409 008 18175.35 82.51 52695.81 88888.00 2007-01-08 13:35:59.909 008 18175.35 82.53 52695.89 88888.00 2007-01-08 13:36:00.409 008 18175.27 82.58 52695.83 88888.00 2007-01-08 13:36:00.909 008 18175.20 82.54 52695.69 88888.00 2007-01-08 13:36:01.409 008 18175.14 82.50 52695.80 88888.00 2007-01-08 13:36:01.909 008 18175.16 82.49 52695.86 88888.00 2007-01-08 13:36:02.409 008 18175.20 82.54 52695.97 88888.00 2007-01-08 13:36:02.909 008 18175.23 82.49 52695.97 88888.00 2007-01-08 13:36:03.409 008 18175.25 82.50 52695.97 88888.00 2007-01-08 13:36:03.909 008 18175.25 82.48 52695.98 88888.00 2007-01-08 13:36:04.409 008 18175.32 82.52 52695.93 88888.00 2007-01-08 13:36:04.909 008 18175.23 82.64 52695.97 88888.00 2007-01-08 13:36:05.409 008 18175.17 82.61 52695.99 88888.00 2007-01-08 13:36:05.909 008 18175.24 82.64 52695.83 88888.00 2007-01-08 13:36:06.409 008 18175.23 82.64 52695.80 88888.00 2007-01-08 13:36:06.909 008 18175.19 82.59 52695.82 88888.00 2007-01-08 13:36:07.409 008 18175.16 82.57 52695.92 88888.00 2007-01-08 13:36:07.909 008 18175.26 82.64 52695.97 88888.00 2007-01-08 13:36:08.409 008 18175.24 82.61 52695.99 88888.00 2007-01-08 13:36:08.909 008 18175.19 82.57 52695.96 88888.00 2007-01-08 13:36:09.409 008 18175.23 82.66 52695.91 88888.00 2007-01-08 13:36:09.909 008 18175.31 82.70 52695.92 88888.00 2007-01-08 13:36:10.409 008 18175.25 82.69 52695.92 88888.00 2007-01-08 13:36:10.909 008 18175.14 82.64 52695.94 88888.00 2007-01-08 13:36:11.409 008 18175.24 82.63 52695.90 88888.00 2007-01-08 13:36:11.909 008 18175.20 82.65 52695.87 88888.00 2007-01-08 13:36:12.409 008 18175.12 82.69 52695.90 88888.00 2007-01-08 13:36:12.909 008 18175.08 82.70 52695.88 88888.00 2007-01-08 13:36:13.409 008 18175.09 82.68 52695.82 88888.00 2007-01-08 13:36:13.909 008 18175.02 82.74 52695.85 88888.00 2007-01-08 13:36:14.409 008 18175.12 82.72 52695.74 88888.00 2007-01-08 13:36:14.909 008 18175.24 82.70 52695.80 88888.00 2007-01-08 13:36:15.409 008 18175.20 82.66 52695.80 88888.00 2007-01-08 13:36:15.909 008 18175.21 82.67 52695.87 88888.00 2007-01-08 13:36:16.409 008 18175.14 82.70 52695.80 88888.00 2007-01-08 13:36:16.909 008 18175.16 82.74 52695.79 88888.00 2007-01-08 13:36:17.409 008 18175.15 82.74 52695.79 88888.00 2007-01-08 13:36:17.909 008 18175.20 82.69 52695.78 88888.00 2007-01-08 13:36:18.409 008 18175.29 82.62 52695.90 88888.00 2007-01-08 13:36:18.909 008 18175.29 82.59 52695.88 88888.00 2007-01-08 13:36:19.409 008 18175.29 82.56 52695.82 88888.00 2007-01-08 13:36:19.909 008 18175.25 82.53 52695.76 88888.00 2007-01-08 13:36:20.409 008 18175.24 82.57 52695.70 88888.00 2007-01-08 13:36:20.909 008 18175.25 82.61 52695.71 88888.00 2007-01-08 13:36:21.409 008 18175.33 82.72 52695.76 88888.00 2007-01-08 13:36:21.909 008 18175.40 82.75 52695.77 88888.00 2007-01-08 13:36:22.409 008 18175.35 82.75 52695.69 88888.00 2007-01-08 13:36:22.909 008 18175.37 82.74 52695.63 88888.00 2007-01-08 13:36:23.409 008 18175.42 82.81 52695.59 88888.00 2007-01-08 13:36:23.909 008 18175.41 82.87 52695.48 88888.00 2007-01-08 13:36:24.409 008 18175.31 82.86 52695.47 88888.00 2007-01-08 13:36:24.909 008 18175.35 82.83 52695.56 88888.00 2007-01-08 13:36:25.409 008 18175.40 82.78 52695.64 88888.00 2007-01-08 13:36:25.909 008 18175.43 82.76 52695.60 88888.00 2007-01-08 13:36:26.409 008 18175.38 82.73 52695.64 88888.00 2007-01-08 13:36:26.909 008 18175.37 82.73 52695.69 88888.00 2007-01-08 13:36:27.409 008 18175.36 82.77 52695.64 88888.00 2007-01-08 13:36:27.909 008 18175.34 82.73 52695.56 88888.00 2007-01-08 13:36:28.409 008 18175.37 82.80 52695.52 88888.00 2007-01-08 13:36:28.909 008 18175.42 82.78 52695.60 88888.00 2007-01-08 13:36:29.409 008 18175.40 82.83 52695.56 88888.00 2007-01-08 13:36:29.909 008 18175.40 82.87 52695.46 88888.00 2007-01-08 13:36:30.409 008 18175.37 82.86 52695.47 88888.00 2007-01-08 13:36:30.909 008 18175.44 82.89 52695.52 88888.00 2007-01-08 13:36:31.409 008 18175.43 82.97 52695.53 88888.00 2007-01-08 13:36:31.909 008 18175.55 82.98 52695.54 88888.00 2007-01-08 13:36:32.409 008 18175.46 82.99 52695.56 88888.00 2007-01-08 13:36:32.909 008 18175.46 82.90 52695.67 88888.00 2007-01-08 13:36:33.409 008 18175.49 82.79 52695.71 88888.00 2007-01-08 13:36:33.909 008 18175.49 82.74 52695.69 88888.00 2007-01-08 13:36:34.409 008 18175.48 82.81 52695.64 88888.00 2007-01-08 13:36:34.909 008 18175.45 82.81 52695.63 88888.00 2007-01-08 13:36:35.409 008 18175.43 82.85 52695.60 88888.00 2007-01-08 13:36:35.909 008 18175.48 82.85 52695.60 88888.00 2007-01-08 13:36:36.409 008 18175.56 82.95 52695.66 88888.00 2007-01-08 13:36:36.909 008 18175.58 82.94 52695.62 88888.00 2007-01-08 13:36:37.409 008 18175.57 82.92 52695.54 88888.00 2007-01-08 13:36:37.909 008 18175.53 82.97 52695.51 88888.00 2007-01-08 13:36:38.409 008 18175.54 83.03 52695.57 88888.00 2007-01-08 13:36:38.909 008 18175.56 82.97 52695.65 88888.00 2007-01-08 13:36:39.409 008 18175.53 82.95 52695.67 88888.00 2007-01-08 13:36:39.909 008 18175.48 82.96 52695.60 88888.00 2007-01-08 13:36:40.409 008 18175.46 82.89 52695.58 88888.00 2007-01-08 13:36:40.909 008 18175.51 82.81 52695.52 88888.00 2007-01-08 13:36:41.409 008 18175.65 82.82 52695.56 88888.00 2007-01-08 13:36:41.909 008 18175.67 82.87 52695.48 88888.00 2007-01-08 13:36:42.409 008 18175.66 82.84 52695.52 88888.00 2007-01-08 13:36:42.909 008 18175.52 82.83 52695.50 88888.00 2007-01-08 13:36:43.409 008 18175.52 82.83 52695.44 88888.00 2007-01-08 13:36:43.909 008 18175.58 82.83 52695.56 88888.00 2007-01-08 13:36:44.409 008 18175.64 82.83 52695.62 88888.00 2007-01-08 13:36:44.909 008 18175.74 82.83 52695.56 88888.00 2007-01-08 13:36:45.409 008 18175.74 82.87 52695.60 88888.00 2007-01-08 13:36:45.909 008 18175.69 82.87 52695.56 88888.00 2007-01-08 13:36:46.409 008 18175.67 82.84 52695.53 88888.00 2007-01-08 13:36:46.909 008 18175.77 82.74 52695.65 88888.00 2007-01-08 13:36:47.409 008 18175.85 82.69 52695.64 88888.00 2007-01-08 13:36:47.909 008 18175.70 82.73 52695.63 88888.00 2007-01-08 13:36:48.409 008 18175.64 82.74 52695.68 88888.00 2007-01-08 13:36:48.909 008 18175.66 82.76 52695.64 88888.00 2007-01-08 13:36:49.409 008 18175.73 82.79 52695.58 88888.00 2007-01-08 13:36:49.909 008 18175.77 82.78 52695.57 88888.00 2007-01-08 13:36:50.409 008 18175.66 82.78 52695.57 88888.00 2007-01-08 13:36:50.909 008 18175.56 82.77 52695.65 88888.00 2007-01-08 13:36:51.409 008 18175.54 82.85 52695.66 88888.00 2007-01-08 13:36:51.909 008 18175.49 82.92 52695.67 88888.00 2007-01-08 13:36:52.409 008 18175.46 82.98 52695.78 88888.00 2007-01-08 13:36:52.909 008 18175.54 83.04 52695.83 88888.00 2007-01-08 13:36:53.409 008 18175.58 83.04 52695.76 88888.00 2007-01-08 13:36:53.909 008 18175.68 83.07 52695.68 88888.00 2007-01-08 13:36:54.409 008 18175.68 83.03 52695.64 88888.00 2007-01-08 13:36:54.909 008 18175.55 82.95 52695.69 88888.00 2007-01-08 13:36:55.409 008 18175.57 82.98 52695.71 88888.00 2007-01-08 13:36:55.909 008 18175.58 83.05 52695.59 88888.00 2007-01-08 13:36:56.409 008 18175.63 83.01 52695.64 88888.00 2007-01-08 13:36:56.909 008 18175.60 82.97 52695.59 88888.00 2007-01-08 13:36:57.409 008 18175.48 82.97 52695.58 88888.00 2007-01-08 13:36:57.909 008 18175.47 82.96 52695.60 88888.00 2007-01-08 13:36:58.409 008 18175.45 82.88 52695.65 88888.00 2007-01-08 13:36:58.909 008 18175.45 82.96 52695.55 88888.00 2007-01-08 13:36:59.409 008 18175.47 83.04 52695.50 88888.00 2007-01-08 13:36:59.909 008 18175.54 82.95 52695.53 88888.00 2007-01-08 13:37:00.409 008 18175.54 82.87 52695.58 88888.00 2007-01-08 13:37:00.909 008 18175.54 82.98 52695.56 88888.00 2007-01-08 13:37:01.409 008 18175.62 82.92 52695.54 88888.00 2007-01-08 13:37:01.909 008 18175.65 82.90 52695.69 88888.00 2007-01-08 13:37:02.409 008 18175.70 82.98 52695.76 88888.00 2007-01-08 13:37:02.909 008 18175.76 82.95 52695.78 88888.00 2007-01-08 13:37:03.409 008 18175.80 83.00 52695.79 88888.00 2007-01-08 13:37:03.909 008 18175.87 82.96 52695.77 88888.00 2007-01-08 13:37:04.409 008 18175.78 82.96 52695.77 88888.00 2007-01-08 13:37:04.909 008 18175.77 83.01 52695.68 88888.00 2007-01-08 13:37:05.409 008 18175.78 83.08 52695.68 88888.00 2007-01-08 13:37:05.909 008 18175.80 83.10 52695.70 88888.00 2007-01-08 13:37:06.409 008 18175.77 83.05 52695.59 88888.00 2007-01-08 13:37:06.909 008 18175.74 83.08 52695.57 88888.00 2007-01-08 13:37:07.409 008 18175.78 83.00 52695.53 88888.00 2007-01-08 13:37:07.909 008 18175.60 83.03 52695.57 88888.00 2007-01-08 13:37:08.409 008 18175.73 83.04 52695.65 88888.00 2007-01-08 13:37:08.909 008 18175.78 82.98 52695.59 88888.00 2007-01-08 13:37:09.409 008 18175.68 82.90 52695.50 88888.00 2007-01-08 13:37:09.909 008 18175.70 82.97 52695.43 88888.00 2007-01-08 13:37:10.409 008 18175.73 82.96 52695.54 88888.00 2007-01-08 13:37:10.909 008 18175.92 82.94 52695.57 88888.00 2007-01-08 13:37:11.409 008 18175.87 83.00 52695.46 88888.00 2007-01-08 13:37:11.909 008 18175.86 83.00 52695.58 88888.00 2007-01-08 13:37:12.409 008 18175.88 83.02 52695.60 88888.00 2007-01-08 13:37:12.909 008 18175.87 83.12 52695.64 88888.00 2007-01-08 13:37:13.409 008 18175.99 83.11 52695.63 88888.00 2007-01-08 13:37:13.909 008 18175.82 83.05 52695.51 88888.00 2007-01-08 13:37:14.409 008 18175.75 83.04 52695.45 88888.00 2007-01-08 13:37:14.909 008 18175.86 83.06 52695.50 88888.00 2007-01-08 13:37:15.409 008 18176.01 83.05 52695.55 88888.00 2007-01-08 13:37:15.909 008 18176.07 83.05 52695.46 88888.00 2007-01-08 13:37:16.409 008 18176.06 83.02 52695.42 88888.00 2007-01-08 13:37:16.909 008 18175.98 83.03 52695.40 88888.00 2007-01-08 13:37:17.409 008 18175.96 82.99 52695.48 88888.00 2007-01-08 13:37:17.909 008 18176.01 83.01 52695.53 88888.00 2007-01-08 13:37:18.409 008 18175.97 83.02 52695.64 88888.00 2007-01-08 13:37:18.909 008 18176.01 82.91 52695.67 88888.00 2007-01-08 13:37:19.409 008 18176.10 82.97 52695.70 88888.00 2007-01-08 13:37:19.909 008 18176.16 83.07 52695.74 88888.00 2007-01-08 13:37:20.409 008 18175.99 83.04 52695.69 88888.00 2007-01-08 13:37:20.909 008 18175.95 83.07 52695.54 88888.00 2007-01-08 13:37:21.409 008 18175.92 83.01 52695.51 88888.00 2007-01-08 13:37:21.909 008 18175.96 82.99 52695.52 88888.00 2007-01-08 13:37:22.409 008 18175.99 82.98 52695.53 88888.00 2007-01-08 13:37:22.909 008 18176.08 82.98 52695.58 88888.00 2007-01-08 13:37:23.409 008 18176.16 82.97 52695.59 88888.00 2007-01-08 13:37:23.909 008 18176.06 82.89 52695.65 88888.00 2007-01-08 13:37:24.409 008 18176.02 82.86 52695.68 88888.00 2007-01-08 13:37:24.909 008 18176.03 83.04 52695.59 88888.00 2007-01-08 13:37:25.409 008 18176.07 83.08 52695.52 88888.00 2007-01-08 13:37:25.909 008 18176.09 83.00 52695.57 88888.00 2007-01-08 13:37:26.409 008 18175.99 82.98 52695.59 88888.00 2007-01-08 13:37:26.909 008 18176.01 82.95 52695.55 88888.00 2007-01-08 13:37:27.409 008 18176.13 82.99 52695.59 88888.00 2007-01-08 13:37:27.909 008 18176.19 83.01 52695.63 88888.00 2007-01-08 13:37:28.409 008 18176.02 82.90 52695.54 88888.00 2007-01-08 13:37:28.909 008 18175.97 82.89 52695.55 88888.00 2007-01-08 13:37:29.409 008 18176.01 82.85 52695.60 88888.00 2007-01-08 13:37:29.909 008 18176.01 82.83 52695.64 88888.00 2007-01-08 13:37:30.409 008 18175.89 82.87 52695.63 88888.00 2007-01-08 13:37:30.909 008 18175.92 82.91 52695.67 88888.00 2007-01-08 13:37:31.409 008 18175.85 82.90 52695.64 88888.00 2007-01-08 13:37:31.909 008 18175.86 82.97 52695.62 88888.00 2007-01-08 13:37:32.409 008 18175.81 82.98 52695.65 88888.00 2007-01-08 13:37:32.909 008 18175.84 82.95 52695.66 88888.00 2007-01-08 13:37:33.409 008 18175.92 82.88 52695.73 88888.00 2007-01-08 13:37:33.909 008 18175.99 82.83 52695.77 88888.00 2007-01-08 13:37:34.409 008 18175.88 82.91 52695.66 88888.00 2007-01-08 13:37:34.909 008 18175.76 82.97 52695.69 88888.00 2007-01-08 13:37:35.409 008 18175.71 82.96 52695.82 88888.00 2007-01-08 13:37:35.909 008 18175.60 83.00 52695.79 88888.00 2007-01-08 13:37:36.409 008 18175.67 83.00 52695.59 88888.00 2007-01-08 13:37:36.909 008 18175.70 83.00 52695.52 88888.00 2007-01-08 13:37:37.409 008 18175.77 83.03 52695.56 88888.00 2007-01-08 13:37:37.909 008 18175.80 83.07 52695.50 88888.00 2007-01-08 13:37:38.409 008 18175.75 83.00 52695.59 88888.00 2007-01-08 13:37:38.909 008 18175.80 82.91 52695.57 88888.00 2007-01-08 13:37:39.409 008 18175.79 82.98 52695.51 88888.00 2007-01-08 13:37:39.909 008 18175.74 83.07 52695.54 88888.00 2007-01-08 13:37:40.409 008 18175.66 83.04 52695.69 88888.00 2007-01-08 13:37:40.909 008 18175.68 82.99 52695.57 88888.00 2007-01-08 13:37:41.409 008 18175.63 83.09 52695.53 88888.00 2007-01-08 13:37:41.909 008 18175.77 83.01 52695.58 88888.00 2007-01-08 13:37:42.409 008 18175.85 82.96 52695.59 88888.00 2007-01-08 13:37:42.909 008 18175.95 82.97 52695.64 88888.00 2007-01-08 13:37:43.409 008 18175.78 83.05 52695.65 88888.00 2007-01-08 13:37:43.909 008 18175.60 83.10 52695.67 88888.00 2007-01-08 13:37:44.409 008 18175.58 83.05 52695.81 88888.00 2007-01-08 13:37:44.909 008 18175.64 83.00 52695.79 88888.00 2007-01-08 13:37:45.409 008 18175.66 82.97 52695.65 88888.00 2007-01-08 13:37:45.909 008 18175.71 82.99 52695.73 88888.00 2007-01-08 13:37:46.409 008 18175.75 83.01 52695.62 88888.00 2007-01-08 13:37:46.909 008 18175.85 83.01 52695.55 88888.00 2007-01-08 13:37:47.409 008 18175.91 83.02 52695.58 88888.00 2007-01-08 13:37:47.909 008 18175.79 82.96 52695.64 88888.00 2007-01-08 13:37:48.409 008 18175.71 82.96 52695.59 88888.00 2007-01-08 13:37:48.909 008 18175.60 82.99 52695.48 88888.00 2007-01-08 13:37:49.409 008 18175.55 83.01 52695.65 88888.00 2007-01-08 13:37:49.909 008 18175.53 83.04 52695.65 88888.00 2007-01-08 13:37:50.409 008 18175.60 83.03 52695.56 88888.00 2007-01-08 13:37:50.909 008 18175.59 82.97 52695.59 88888.00 2007-01-08 13:37:51.409 008 18175.55 82.91 52695.56 88888.00 2007-01-08 13:37:51.909 008 18175.55 82.98 52695.71 88888.00 2007-01-08 13:37:52.409 008 18175.57 82.98 52695.60 88888.00 2007-01-08 13:37:52.909 008 18175.53 83.01 52695.58 88888.00 2007-01-08 13:37:53.409 008 18175.53 83.07 52695.62 88888.00 2007-01-08 13:37:53.909 008 18175.54 83.01 52695.68 88888.00 2007-01-08 13:37:54.409 008 18175.54 82.92 52695.79 88888.00 2007-01-08 13:37:54.909 008 18175.54 83.02 52695.82 88888.00 2007-01-08 13:37:55.409 008 18175.57 83.11 52695.76 88888.00 2007-01-08 13:37:55.909 008 18175.48 83.07 52695.78 88888.00 2007-01-08 13:37:56.409 008 18175.44 83.02 52695.67 88888.00 2007-01-08 13:37:56.909 008 18175.40 82.97 52695.71 88888.00 2007-01-08 13:37:57.409 008 18175.29 82.91 52695.75 88888.00 2007-01-08 13:37:57.909 008 18175.30 82.82 52695.68 88888.00 2007-01-08 13:37:58.409 008 18175.43 82.75 52695.69 88888.00 2007-01-08 13:37:58.909 008 18175.37 82.78 52695.60 88888.00 2007-01-08 13:37:59.409 008 18175.34 82.82 52695.71 88888.00 2007-01-08 13:37:59.909 008 18175.38 82.86 52695.74 88888.00 2007-01-08 13:38:00.409 008 18175.40 82.91 52695.67 88888.00 2007-01-08 13:38:00.909 008 18175.51 82.95 52695.70 88888.00 2007-01-08 13:38:01.409 008 18175.46 82.99 52695.65 88888.00 2007-01-08 13:38:01.909 008 18175.40 83.02 52695.74 88888.00 2007-01-08 13:38:02.409 008 18175.38 83.00 52695.77 88888.00 2007-01-08 13:38:02.909 008 18175.44 82.92 52695.78 88888.00 2007-01-08 13:38:03.409 008 18175.54 82.92 52695.85 88888.00 2007-01-08 13:38:03.909 008 18175.60 82.90 52695.83 88888.00 2007-01-08 13:38:04.409 008 18175.55 82.89 52695.92 88888.00 2007-01-08 13:38:04.909 008 18175.55 82.94 52695.87 88888.00 2007-01-08 13:38:05.409 008 18175.40 82.89 52695.81 88888.00 2007-01-08 13:38:05.909 008 18175.38 82.88 52695.87 88888.00 2007-01-08 13:38:06.409 008 18175.44 82.88 52695.86 88888.00 2007-01-08 13:38:06.909 008 18175.41 82.86 52695.92 88888.00 2007-01-08 13:38:07.409 008 18175.37 82.90 52695.92 88888.00 2007-01-08 13:38:07.909 008 18175.40 82.98 52695.82 88888.00 2007-01-08 13:38:08.409 008 18175.43 82.99 52695.68 88888.00 2007-01-08 13:38:08.909 008 18175.47 83.04 52695.69 88888.00 2007-01-08 13:38:09.409 008 18175.52 82.96 52695.74 88888.00 2007-01-08 13:38:09.909 008 18175.58 82.92 52695.83 88888.00 2007-01-08 13:38:10.409 008 18175.53 82.95 52695.74 88888.00 2007-01-08 13:38:10.909 008 18175.45 82.86 52695.73 88888.00 2007-01-08 13:38:11.409 008 18175.55 82.87 52695.78 88888.00 2007-01-08 13:38:11.909 008 18175.51 82.88 52695.78 88888.00 2007-01-08 13:38:12.409 008 18175.46 82.81 52695.71 88888.00 2007-01-08 13:38:12.909 008 18175.48 82.78 52695.51 88888.00 2007-01-08 13:38:13.409 008 18175.37 82.85 52695.59 88888.00 2007-01-08 13:38:13.909 008 18175.40 82.77 52695.64 88888.00 2007-01-08 13:38:14.409 008 18175.42 82.83 52695.66 88888.00 2007-01-08 13:38:14.909 008 18175.46 82.81 52695.66 88888.00 2007-01-08 13:38:15.409 008 18175.41 82.78 52695.70 88888.00 2007-01-08 13:38:15.909 008 18175.37 82.84 52695.69 88888.00 2007-01-08 13:38:16.409 008 18175.36 82.85 52695.48 88888.00 2007-01-08 13:38:16.909 008 18175.27 82.90 52695.55 88888.00 2007-01-08 13:38:17.409 008 18175.19 83.00 52695.78 88888.00 2007-01-08 13:38:17.909 008 18175.24 82.98 52695.87 88888.00 2007-01-08 13:38:18.409 008 18175.32 82.89 52695.82 88888.00 2007-01-08 13:38:18.909 008 18175.31 82.84 52695.86 88888.00 2007-01-08 13:38:19.409 008 18175.37 82.88 52695.83 88888.00 2007-01-08 13:38:19.909 008 18175.36 82.86 52695.82 88888.00 2007-01-08 13:38:20.409 008 18175.44 82.92 52695.77 88888.00 2007-01-08 13:38:20.909 008 18175.46 82.96 52695.71 88888.00 2007-01-08 13:38:21.409 008 18175.43 82.90 52695.73 88888.00 2007-01-08 13:38:21.909 008 18175.29 82.86 52695.69 88888.00 2007-01-08 13:38:22.409 008 18175.23 82.87 52695.74 88888.00 2007-01-08 13:38:22.909 008 18175.20 82.96 52695.79 88888.00 2007-01-08 13:38:23.409 008 18175.20 82.90 52695.62 88888.00 2007-01-08 13:38:23.909 008 18175.22 82.90 52695.58 88888.00 2007-01-08 13:38:24.409 008 18175.23 82.87 52695.53 88888.00 2007-01-08 13:38:24.909 008 18175.17 82.92 52695.60 88888.00 2007-01-08 13:38:25.409 008 18175.26 82.89 52695.69 88888.00 2007-01-08 13:38:25.909 008 18175.33 82.94 52695.75 88888.00 2007-01-08 13:38:26.409 008 18175.37 82.89 52695.68 88888.00 2007-01-08 13:38:26.909 008 18175.35 82.86 52695.64 88888.00 2007-01-08 13:38:27.409 008 18175.30 82.95 52695.70 88888.00 2007-01-08 13:38:27.909 008 18175.37 82.98 52695.67 88888.00 2007-01-08 13:38:28.409 008 18175.37 82.97 52695.64 88888.00 2007-01-08 13:38:28.909 008 18175.36 82.95 52695.59 88888.00 2007-01-08 13:38:29.409 008 18175.36 82.95 52695.63 88888.00 2007-01-08 13:38:29.909 008 18175.30 82.91 52695.55 88888.00 2007-01-08 13:38:30.409 008 18175.30 82.88 52695.51 88888.00 2007-01-08 13:38:30.909 008 18175.25 82.88 52695.55 88888.00 2007-01-08 13:38:31.409 008 18175.22 82.98 52695.56 88888.00 2007-01-08 13:38:31.909 008 18175.20 82.99 52695.54 88888.00 2007-01-08 13:38:32.409 008 18175.26 83.01 52695.53 88888.00 2007-01-08 13:38:32.909 008 18175.24 83.06 52695.58 88888.00 2007-01-08 13:38:33.409 008 18175.20 83.08 52695.56 88888.00 2007-01-08 13:38:33.909 008 18175.20 83.13 52695.53 88888.00 2007-01-08 13:38:34.409 008 18175.25 83.12 52695.57 88888.00 2007-01-08 13:38:34.909 008 18175.25 83.14 52695.60 88888.00 2007-01-08 13:38:35.409 008 18175.26 83.11 52695.74 88888.00 2007-01-08 13:38:35.909 008 18175.16 83.07 52695.71 88888.00 2007-01-08 13:38:36.409 008 18175.19 83.05 52695.68 88888.00 2007-01-08 13:38:36.909 008 18175.30 83.12 52695.69 88888.00 2007-01-08 13:38:37.409 008 18175.32 83.13 52695.65 88888.00 2007-01-08 13:38:37.909 008 18175.24 83.11 52695.64 88888.00 2007-01-08 13:38:38.409 008 18175.19 83.13 52695.52 88888.00 2007-01-08 13:38:38.909 008 18175.26 83.10 52695.55 88888.00 2007-01-08 13:38:39.409 008 18175.12 83.04 52695.66 88888.00 2007-01-08 13:38:39.909 008 18175.14 83.01 52695.63 88888.00 2007-01-08 13:38:40.409 008 18175.22 83.02 52695.52 88888.00 2007-01-08 13:38:40.909 008 18175.14 83.01 52695.50 88888.00 2007-01-08 13:38:41.409 008 18175.14 83.06 52695.60 88888.00 2007-01-08 13:38:41.909 008 18175.08 83.07 52695.65 88888.00 2007-01-08 13:38:42.409 008 18175.06 83.09 52695.69 88888.00 2007-01-08 13:38:42.909 008 18175.25 83.13 52695.53 88888.00 2007-01-08 13:38:43.409 008 18175.26 83.12 52695.51 88888.00 2007-01-08 13:38:43.909 008 18175.27 83.12 52695.57 88888.00 2007-01-08 13:38:44.409 008 18175.25 83.16 52695.58 88888.00 2007-01-08 13:38:44.909 008 18175.33 83.09 52695.42 88888.00 2007-01-08 13:38:45.409 008 18175.35 83.12 52695.52 88888.00 2007-01-08 13:38:45.909 008 18175.31 83.16 52695.56 88888.00 2007-01-08 13:38:46.409 008 18175.21 83.16 52695.53 88888.00 2007-01-08 13:38:46.909 008 18175.32 83.18 52695.45 88888.00 2007-01-08 13:38:47.409 008 18175.19 83.17 52695.46 88888.00 2007-01-08 13:38:47.909 008 18175.21 83.11 52695.46 88888.00 2007-01-08 13:38:48.409 008 18175.27 83.07 52695.57 88888.00 2007-01-08 13:38:48.909 008 18175.24 83.07 52695.45 88888.00 2007-01-08 13:38:49.409 008 18175.35 83.17 52695.39 88888.00 2007-01-08 13:38:49.909 008 18175.23 83.19 52695.42 88888.00 2007-01-08 13:38:50.409 008 18175.20 83.17 52695.52 88888.00 2007-01-08 13:38:50.909 008 18175.25 83.12 52695.42 88888.00 2007-01-08 13:38:51.409 008 18175.33 83.11 52695.42 88888.00 2007-01-08 13:38:51.909 008 18175.35 83.15 52695.46 88888.00 2007-01-08 13:38:52.409 008 18175.36 83.22 52695.46 88888.00 2007-01-08 13:38:52.909 008 18175.42 83.30 52695.42 88888.00 2007-01-08 13:38:53.409 008 18175.42 83.18 52695.36 88888.00 2007-01-08 13:38:53.909 008 18175.29 83.15 52695.31 88888.00 2007-01-08 13:38:54.409 008 18175.26 83.17 52695.30 88888.00 2007-01-08 13:38:54.909 008 18175.38 83.17 52695.36 88888.00 2007-01-08 13:38:55.409 008 18175.45 83.14 52695.29 88888.00 2007-01-08 13:38:55.909 008 18175.35 83.13 52695.25 88888.00 2007-01-08 13:38:56.409 008 18175.37 83.12 52695.30 88888.00 2007-01-08 13:38:56.909 008 18175.42 83.06 52695.32 88888.00 2007-01-08 13:38:57.409 008 18175.29 83.07 52695.34 88888.00 2007-01-08 13:38:57.909 008 18175.26 83.01 52695.36 88888.00 2007-01-08 13:38:58.409 008 18175.19 83.06 52695.30 88888.00 2007-01-08 13:38:58.909 008 18175.14 83.15 52695.31 88888.00 2007-01-08 13:38:59.409 008 18175.22 83.11 52695.23 88888.00 2007-01-08 13:38:59.909 008 18175.33 83.15 52695.18 88888.00 2007-01-08 13:39:00.409 008 18175.30 83.09 52695.40 88888.00 2007-01-08 13:39:00.909 008 18175.33 83.05 52695.38 88888.00 2007-01-08 13:39:01.409 008 18175.36 83.08 52695.24 88888.00 2007-01-08 13:39:01.909 008 18175.37 83.13 52695.34 88888.00 2007-01-08 13:39:02.409 008 18175.47 83.10 52695.35 88888.00 2007-01-08 13:39:02.909 008 18175.46 83.07 52695.34 88888.00 2007-01-08 13:39:03.409 008 18175.46 83.09 52695.34 88888.00 2007-01-08 13:39:03.909 008 18175.55 83.07 52695.34 88888.00 2007-01-08 13:39:04.409 008 18175.55 83.13 52695.31 88888.00 2007-01-08 13:39:04.909 008 18175.53 83.16 52695.15 88888.00 2007-01-08 13:39:05.409 008 18175.46 83.16 52695.16 88888.00 2007-01-08 13:39:05.909 008 18175.37 83.18 52695.27 88888.00 2007-01-08 13:39:06.409 008 18175.30 83.17 52695.23 88888.00 2007-01-08 13:39:06.909 008 18175.26 83.05 52695.22 88888.00 2007-01-08 13:39:07.409 008 18175.40 83.07 52695.25 88888.00 2007-01-08 13:39:07.909 008 18175.45 83.09 52695.29 88888.00 2007-01-08 13:39:08.409 008 18175.53 83.04 52695.30 88888.00 2007-01-08 13:39:08.909 008 18175.47 83.07 52695.27 88888.00 2007-01-08 13:39:09.409 008 18175.29 83.02 52695.25 88888.00 2007-01-08 13:39:09.909 008 18175.20 82.94 52695.21 88888.00 2007-01-08 13:39:10.409 008 18175.31 83.07 52695.20 88888.00 2007-01-08 13:39:10.909 008 18175.24 83.17 52695.31 88888.00 2007-01-08 13:39:11.409 008 18175.27 83.21 52695.31 88888.00 2007-01-08 13:39:11.909 008 18175.17 83.16 52695.29 88888.00 2007-01-08 13:39:12.409 008 18175.03 83.05 52695.29 88888.00 2007-01-08 13:39:12.909 008 18174.99 83.09 52695.18 88888.00 2007-01-08 13:39:13.409 008 18174.94 82.99 52695.11 88888.00 2007-01-08 13:39:13.909 008 18174.94 83.06 52695.25 88888.00 2007-01-08 13:39:14.409 008 18174.94 83.04 52695.27 88888.00 2007-01-08 13:39:14.909 008 18174.94 83.09 52695.31 88888.00 2007-01-08 13:39:15.409 008 18175.00 83.07 52695.23 88888.00 2007-01-08 13:39:15.909 008 18175.05 82.99 52695.25 88888.00 2007-01-08 13:39:16.409 008 18175.05 82.96 52695.11 88888.00 2007-01-08 13:39:16.909 008 18175.15 83.01 52695.06 88888.00 2007-01-08 13:39:17.409 008 18175.23 82.96 52695.10 88888.00 2007-01-08 13:39:17.909 008 18175.22 82.91 52695.17 88888.00 2007-01-08 13:39:18.409 008 18175.29 82.94 52695.21 88888.00 2007-01-08 13:39:18.909 008 18175.21 82.99 52695.30 88888.00 2007-01-08 13:39:19.409 008 18175.21 82.96 52695.27 88888.00 2007-01-08 13:39:19.909 008 18175.27 83.01 52695.19 88888.00 2007-01-08 13:39:20.409 008 18175.26 83.02 52695.18 88888.00 2007-01-08 13:39:20.909 008 18175.26 83.02 52695.22 88888.00 2007-01-08 13:39:21.409 008 18175.32 83.03 52695.29 88888.00 2007-01-08 13:39:21.909 008 18175.40 83.06 52695.32 88888.00 2007-01-08 13:39:22.409 008 18175.43 83.15 52695.34 88888.00 2007-01-08 13:39:22.909 008 18175.47 83.18 52695.24 88888.00 2007-01-08 13:39:23.409 008 18175.42 83.10 52695.21 88888.00 2007-01-08 13:39:23.909 008 18175.44 83.06 52695.23 88888.00 2007-01-08 13:39:24.409 008 18175.34 83.03 52695.25 88888.00 2007-01-08 13:39:24.909 008 18175.38 83.01 52695.11 88888.00 2007-01-08 13:39:25.409 008 18175.43 83.04 52695.19 88888.00 2007-01-08 13:39:25.909 008 18175.41 83.11 52695.34 88888.00 2007-01-08 13:39:26.409 008 18175.40 83.11 52695.32 88888.00 2007-01-08 13:39:26.909 008 18175.32 83.14 52695.29 88888.00 2007-01-08 13:39:27.409 008 18175.37 83.13 52695.19 88888.00 2007-01-08 13:39:27.909 008 18175.47 83.20 52695.16 88888.00 2007-01-08 13:39:28.409 008 18175.46 83.17 52695.17 88888.00 2007-01-08 13:39:28.909 008 18175.47 83.11 52695.17 88888.00 2007-01-08 13:39:29.409 008 18175.45 83.13 52695.17 88888.00 2007-01-08 13:39:29.909 008 18175.37 83.09 52695.08 88888.00 2007-01-08 13:39:30.409 008 18175.45 83.10 52695.29 88888.00 2007-01-08 13:39:30.909 008 18175.43 83.13 52695.27 88888.00 2007-01-08 13:39:31.409 008 18175.43 83.09 52695.21 88888.00 2007-01-08 13:39:31.909 008 18175.48 83.08 52695.22 88888.00 2007-01-08 13:39:32.409 008 18175.48 83.18 52695.15 88888.00 2007-01-08 13:39:32.909 008 18175.55 83.16 52695.11 88888.00 2007-01-08 13:39:33.409 008 18175.80 83.12 52695.06 88888.00 2007-01-08 13:39:33.909 008 18175.87 83.17 52694.92 88888.00 2007-01-08 13:39:34.409 008 18175.91 83.23 52695.02 88888.00 2007-01-08 13:39:34.909 008 18175.95 83.23 52695.05 88888.00 2007-01-08 13:39:35.409 008 18175.92 83.23 52695.02 88888.00 2007-01-08 13:39:35.909 008 18175.73 83.20 52695.08 88888.00 2007-01-08 13:39:36.409 008 18175.75 83.21 52695.12 88888.00 2007-01-08 13:39:36.909 008 18175.77 83.23 52695.11 88888.00 2007-01-08 13:39:37.409 008 18175.74 83.26 52695.05 88888.00 2007-01-08 13:39:37.909 008 18175.91 83.21 52695.16 88888.00 2007-01-08 13:39:38.409 008 18175.92 83.15 52695.13 88888.00 2007-01-08 13:39:38.909 008 18176.08 83.13 52695.17 88888.00 2007-01-08 13:39:39.409 008 18176.05 83.20 52695.12 88888.00 2007-01-08 13:39:39.909 008 18175.93 83.29 52695.15 88888.00 2007-01-08 13:39:40.409 008 18175.89 83.36 52695.09 88888.00 2007-01-08 13:39:40.909 008 18175.81 83.41 52695.07 88888.00 2007-01-08 13:39:41.409 008 18175.92 83.34 52695.08 88888.00 2007-01-08 13:39:41.909 008 18175.92 83.29 52695.15 88888.00 2007-01-08 13:39:42.409 008 18176.01 83.26 52695.15 88888.00 2007-01-08 13:39:42.909 008 18175.91 83.28 52695.18 88888.00 2007-01-08 13:39:43.409 008 18175.81 83.23 52695.17 88888.00 2007-01-08 13:39:43.909 008 18175.92 83.25 52695.20 88888.00 2007-01-08 13:39:44.409 008 18176.08 83.36 52695.27 88888.00 2007-01-08 13:39:44.909 008 18175.87 83.37 52695.19 88888.00 2007-01-08 13:39:45.409 008 18175.84 83.28 52695.23 88888.00 2007-01-08 13:39:45.909 008 18175.80 83.28 52695.33 88888.00 2007-01-08 13:39:46.409 008 18175.80 83.33 52695.28 88888.00 2007-01-08 13:39:46.909 008 18175.84 83.34 52695.19 88888.00 2007-01-08 13:39:47.409 008 18175.75 83.42 52695.20 88888.00 2007-01-08 13:39:47.909 008 18175.86 83.38 52695.11 88888.00 2007-01-08 13:39:48.409 008 18175.93 83.37 52695.16 88888.00 2007-01-08 13:39:48.909 008 18175.89 83.40 52695.09 88888.00 2007-01-08 13:39:49.409 008 18175.96 83.35 52695.08 88888.00 2007-01-08 13:39:49.909 008 18176.02 83.31 52695.18 88888.00 2007-01-08 13:39:50.409 008 18175.93 83.33 52695.25 88888.00 2007-01-08 13:39:50.909 008 18175.99 83.32 52695.21 88888.00 2007-01-08 13:39:51.409 008 18175.97 83.35 52695.20 88888.00 2007-01-08 13:39:51.909 008 18176.01 83.39 52695.22 88888.00 2007-01-08 13:39:52.409 008 18175.99 83.50 52695.18 88888.00 2007-01-08 13:39:52.909 008 18175.81 83.43 52695.10 88888.00 2007-01-08 13:39:53.409 008 18175.63 83.40 52694.98 88888.00 2007-01-08 13:39:53.909 008 18175.58 83.53 52694.98 88888.00 2007-01-08 13:39:54.409 008 18175.70 83.50 52695.09 88888.00 2007-01-08 13:39:54.909 008 18175.77 83.46 52695.15 88888.00 2007-01-08 13:39:55.409 008 18175.74 83.29 52695.20 88888.00 2007-01-08 13:39:55.909 008 18175.70 83.21 52695.16 88888.00 2007-01-08 13:39:56.409 008 18175.71 83.29 52695.08 88888.00 2007-01-08 13:39:56.909 008 18175.78 83.30 52694.97 88888.00 2007-01-08 13:39:57.409 008 18175.75 83.35 52694.90 88888.00 2007-01-08 13:39:57.909 008 18175.73 83.25 52695.02 88888.00 2007-01-08 13:39:58.409 008 18175.85 83.28 52695.10 88888.00 2007-01-08 13:39:58.909 008 18175.78 83.36 52695.15 88888.00 2007-01-08 13:39:59.409 008 18175.79 83.40 52695.10 88888.00 2007-01-08 13:39:59.909 008 18175.77 83.37 52695.10 88888.00 2007-01-08 13:40:00.409 008 18175.78 83.33 52695.11 88888.00 2007-01-08 13:40:00.909 008 18175.78 83.45 52695.16 88888.00 2007-01-08 13:40:01.409 008 18175.81 83.39 52695.15 88888.00 2007-01-08 13:40:01.909 008 18175.87 83.38 52695.02 88888.00 2007-01-08 13:40:02.409 008 18175.78 83.36 52695.20 88888.00 2007-01-08 13:40:02.909 008 18175.65 83.33 52695.43 88888.00 2007-01-08 13:40:03.409 008 18175.66 83.34 52695.46 88888.00 2007-01-08 13:40:03.909 008 18175.73 83.40 52695.39 88888.00 2007-01-08 13:40:04.409 008 18175.75 83.43 52695.30 88888.00 2007-01-08 13:40:04.909 008 18175.77 83.44 52695.32 88888.00 2007-01-08 13:40:05.409 008 18175.66 83.54 52695.29 88888.00 2007-01-08 13:40:05.909 008 18175.70 83.51 52695.25 88888.00 2007-01-08 13:40:06.409 008 18175.70 83.49 52695.25 88888.00 2007-01-08 13:40:06.909 008 18175.80 83.50 52695.19 88888.00 2007-01-08 13:40:07.409 008 18175.70 83.49 52695.31 88888.00 2007-01-08 13:40:07.909 008 18175.63 83.48 52695.33 88888.00 2007-01-08 13:40:08.409 008 18175.66 83.50 52695.23 88888.00 2007-01-08 13:40:08.909 008 18175.71 83.51 52695.28 88888.00 2007-01-08 13:40:09.409 008 18175.71 83.46 52695.31 88888.00 2007-01-08 13:40:09.909 008 18175.68 83.48 52695.19 88888.00 2007-01-08 13:40:10.409 008 18175.62 83.53 52695.21 88888.00 2007-01-08 13:40:10.909 008 18175.60 83.54 52695.24 88888.00 2007-01-08 13:40:11.409 008 18175.62 83.49 52695.20 88888.00 2007-01-08 13:40:11.909 008 18175.51 83.49 52695.17 88888.00 2007-01-08 13:40:12.409 008 18175.65 83.49 52695.10 88888.00 2007-01-08 13:40:12.909 008 18175.67 83.42 52695.16 88888.00 2007-01-08 13:40:13.409 008 18175.57 83.43 52695.20 88888.00 2007-01-08 13:40:13.909 008 18175.65 83.48 52695.16 88888.00 2007-01-08 13:40:14.409 008 18175.68 83.57 52695.11 88888.00 2007-01-08 13:40:14.909 008 18175.66 83.58 52695.18 88888.00 2007-01-08 13:40:15.409 008 18175.65 83.52 52695.15 88888.00 2007-01-08 13:40:15.909 008 18175.65 83.52 52695.06 88888.00 2007-01-08 13:40:16.409 008 18175.70 83.48 52695.11 88888.00 2007-01-08 13:40:16.909 008 18175.63 83.47 52695.15 88888.00 2007-01-08 13:40:17.409 008 18175.55 83.53 52695.13 88888.00 2007-01-08 13:40:17.909 008 18175.58 83.54 52695.24 88888.00 2007-01-08 13:40:18.409 008 18175.52 83.55 52695.25 88888.00 2007-01-08 13:40:18.909 008 18175.74 83.45 52695.30 88888.00 2007-01-08 13:40:19.409 008 18175.75 83.43 52695.25 88888.00 2007-01-08 13:40:19.909 008 18175.64 83.45 52695.35 88888.00 2007-01-08 13:40:20.409 008 18175.49 83.43 52695.34 88888.00 2007-01-08 13:40:20.909 008 18175.44 83.47 52695.30 88888.00 2007-01-08 13:40:21.409 008 18175.40 83.48 52695.19 88888.00 2007-01-08 13:40:21.909 008 18175.40 83.52 52695.18 88888.00 2007-01-08 13:40:22.409 008 18175.49 83.53 52695.27 88888.00 2007-01-08 13:40:22.909 008 18175.46 83.53 52695.30 88888.00 2007-01-08 13:40:23.409 008 18175.46 83.58 52695.19 88888.00 2007-01-08 13:40:23.909 008 18175.45 83.64 52695.16 88888.00 2007-01-08 13:40:24.409 008 18175.43 83.55 52695.17 88888.00 2007-01-08 13:40:24.909 008 18175.48 83.53 52695.21 88888.00 2007-01-08 13:40:25.409 008 18175.49 83.55 52695.21 88888.00 2007-01-08 13:40:25.909 008 18175.53 83.64 52695.24 88888.00 2007-01-08 13:40:26.409 008 18175.55 83.58 52695.25 88888.00 2007-01-08 13:40:26.909 008 18175.56 83.50 52695.27 88888.00 2007-01-08 13:40:27.409 008 18175.52 83.44 52695.15 88888.00 2007-01-08 13:40:27.909 008 18175.41 83.52 52695.08 88888.00 2007-01-08 13:40:28.409 008 18175.37 83.54 52695.31 88888.00 2007-01-08 13:40:28.909 008 18175.51 83.56 52695.25 88888.00 2007-01-08 13:40:29.409 008 18175.45 83.50 52695.20 88888.00 2007-01-08 13:40:29.909 008 18175.44 83.45 52695.22 88888.00 2007-01-08 13:40:30.409 008 18175.43 83.50 52695.25 88888.00 2007-01-08 13:40:30.909 008 18175.38 83.52 52695.12 88888.00 2007-01-08 13:40:31.409 008 18175.27 83.50 52695.15 88888.00 2007-01-08 13:40:31.909 008 18175.23 83.47 52695.20 88888.00 2007-01-08 13:40:32.409 008 18175.21 83.43 52695.17 88888.00 2007-01-08 13:40:32.909 008 18175.30 83.39 52695.16 88888.00 2007-01-08 13:40:33.409 008 18175.22 83.39 52695.21 88888.00 2007-01-08 13:40:33.909 008 18175.26 83.41 52695.25 88888.00 2007-01-08 13:40:34.409 008 18175.32 83.47 52695.24 88888.00 2007-01-08 13:40:34.909 008 18175.37 83.50 52695.25 88888.00 2007-01-08 13:40:35.406 008 18175.37 83.52 52695.27 88888.00 2007-01-08 13:40:35.906 008 18175.40 83.46 52695.16 88888.00 2007-01-08 13:40:36.406 008 18175.40 83.48 52695.13 88888.00 2007-01-08 13:40:36.906 008 18175.48 83.48 52695.16 88888.00 2007-01-08 13:40:37.406 008 18175.37 83.52 52695.16 88888.00 2007-01-08 13:40:37.906 008 18175.33 83.45 52695.08 88888.00 2007-01-08 13:40:38.406 008 18175.32 83.40 52695.05 88888.00 2007-01-08 13:40:38.906 008 18175.35 83.48 52695.11 88888.00 2007-01-08 13:40:39.406 008 18175.27 83.50 52695.16 88888.00 2007-01-08 13:40:39.906 008 18175.29 83.43 52695.23 88888.00 2007-01-08 13:40:40.406 008 18175.29 83.50 52695.16 88888.00 2007-01-08 13:40:40.906 008 18175.34 83.54 52695.05 88888.00 2007-01-08 13:40:41.406 008 18175.35 83.56 52695.13 88888.00 2007-01-08 13:40:41.906 008 18175.40 83.53 52695.13 88888.00 2007-01-08 13:40:42.406 008 18175.45 83.49 52695.08 88888.00 2007-01-08 13:40:42.906 008 18175.45 83.47 52695.09 88888.00 2007-01-08 13:40:43.406 008 18175.52 83.53 52695.18 88888.00 2007-01-08 13:40:43.906 008 18175.71 83.61 52695.15 88888.00 2007-01-08 13:40:44.406 008 18175.75 83.68 52695.10 88888.00 2007-01-08 13:40:44.906 008 18175.58 83.73 52695.09 88888.00 2007-01-08 13:40:45.406 008 18175.63 83.74 52695.07 88888.00 2007-01-08 13:40:45.906 008 18175.76 83.75 52695.10 88888.00 2007-01-08 13:40:46.406 008 18175.74 83.78 52695.10 88888.00 2007-01-08 13:40:46.906 008 18175.66 83.82 52695.00 88888.00 2007-01-08 13:40:47.406 008 18175.52 83.83 52694.96 88888.00 2007-01-08 13:40:47.906 008 18175.53 83.81 52695.00 88888.00 2007-01-08 13:40:48.406 008 18175.53 83.80 52694.95 88888.00 2007-01-08 13:40:48.906 008 18175.59 83.82 52694.98 88888.00 2007-01-08 13:40:49.406 008 18175.60 83.72 52694.97 88888.00 2007-01-08 13:40:49.906 008 18175.63 83.72 52694.98 88888.00 2007-01-08 13:40:50.406 008 18175.58 83.79 52694.92 88888.00 2007-01-08 13:40:50.906 008 18175.56 83.75 52694.82 88888.00 2007-01-08 13:40:51.406 008 18175.48 83.78 52694.78 88888.00 2007-01-08 13:40:51.906 008 18175.64 83.77 52694.86 88888.00 2007-01-08 13:40:52.406 008 18175.69 83.81 52694.90 88888.00 2007-01-08 13:40:52.906 008 18175.60 83.97 52694.89 88888.00 2007-01-08 13:40:53.406 008 18175.55 84.03 52694.94 88888.00 2007-01-08 13:40:53.906 008 18175.60 84.03 52694.85 88888.00 2007-01-08 13:40:54.406 008 18175.64 84.01 52694.95 88888.00 2007-01-08 13:40:54.906 008 18175.65 83.99 52694.90 88888.00 2007-01-08 13:40:55.406 008 18175.69 83.85 52694.87 88888.00 2007-01-08 13:40:55.906 008 18175.67 83.77 52695.01 88888.00 2007-01-08 13:40:56.406 008 18175.60 83.78 52694.96 88888.00 2007-01-08 13:40:56.906 008 18175.63 83.81 52694.96 88888.00 2007-01-08 13:40:57.406 008 18175.64 83.82 52694.87 88888.00 2007-01-08 13:40:57.906 008 18175.56 83.92 52694.86 88888.00 2007-01-08 13:40:58.406 008 18175.58 83.96 52694.92 88888.00 2007-01-08 13:40:58.906 008 18175.54 83.90 52694.88 88888.00 2007-01-08 13:40:59.406 008 18175.68 83.91 52694.90 88888.00 2007-01-08 13:40:59.906 008 18175.81 84.00 52694.88 88888.00 2007-01-08 13:41:00.406 008 18175.90 83.95 52694.98 88888.00 2007-01-08 13:41:00.906 008 18175.76 83.90 52694.96 88888.00 2007-01-08 13:41:01.406 008 18175.69 83.88 52695.04 88888.00 2007-01-08 13:41:01.906 008 18175.60 83.95 52694.93 88888.00 2007-01-08 13:41:02.406 008 18175.55 83.97 52694.87 88888.00 2007-01-08 13:41:02.906 008 18175.54 83.92 52694.84 88888.00 2007-01-08 13:41:03.406 008 18175.53 83.87 52694.82 88888.00 2007-01-08 13:41:03.906 008 18175.48 83.88 52694.90 88888.00 2007-01-08 13:41:04.406 008 18175.34 83.91 52694.99 88888.00 2007-01-08 13:41:04.906 008 18175.37 83.92 52694.90 88888.00 2007-01-08 13:41:05.406 008 18175.54 83.92 52694.90 88888.00 2007-01-08 13:41:05.906 008 18175.66 83.86 52694.86 88888.00 2007-01-08 13:41:06.406 008 18175.59 83.81 52694.84 88888.00 2007-01-08 13:41:06.906 008 18175.65 83.74 52694.77 88888.00 2007-01-08 13:41:07.406 008 18175.52 83.84 52694.90 88888.00 2007-01-08 13:41:07.906 008 18175.59 83.92 52694.93 88888.00 2007-01-08 13:41:08.406 008 18175.63 83.97 52694.84 88888.00 2007-01-08 13:41:08.906 008 18175.62 83.94 52694.92 88888.00 2007-01-08 13:41:09.406 008 18175.60 83.98 52695.01 88888.00 2007-01-08 13:41:09.906 008 18175.63 84.03 52695.06 88888.00 2007-01-08 13:41:10.406 008 18175.67 83.99 52694.94 88888.00 2007-01-08 13:41:10.906 008 18175.71 83.98 52694.74 88888.00 2007-01-08 13:41:11.406 008 18175.69 83.98 52694.69 88888.00 2007-01-08 13:41:11.906 008 18175.66 83.99 52694.69 88888.00 2007-01-08 13:41:12.406 008 18175.69 83.98 52694.78 88888.00 2007-01-08 13:41:12.906 008 18175.71 84.03 52694.85 88888.00 2007-01-08 13:41:13.406 008 18175.73 84.07 52694.85 88888.00 2007-01-08 13:41:13.906 008 18175.82 84.04 52694.80 88888.00 2007-01-08 13:41:14.406 008 18175.79 84.05 52694.69 88888.00 2007-01-08 13:41:14.906 008 18175.74 83.96 52694.57 88888.00 2007-01-08 13:41:15.406 008 18175.71 83.91 52694.61 88888.00 2007-01-08 13:41:15.906 008 18175.71 83.92 52694.62 88888.00 2007-01-08 13:41:16.406 008 18175.63 83.92 52694.69 88888.00 2007-01-08 13:41:16.906 008 18175.68 83.85 52694.82 88888.00 2007-01-08 13:41:17.406 008 18175.59 83.78 52694.78 88888.00 2007-01-08 13:41:17.906 008 18175.49 83.77 52694.77 88888.00 2007-01-08 13:41:18.406 008 18175.47 83.86 52694.80 88888.00 2007-01-08 13:41:18.906 008 18175.56 83.87 52694.89 88888.00 2007-01-08 13:41:19.406 008 18175.49 83.85 52695.04 88888.00 2007-01-08 13:41:19.906 008 18175.37 83.88 52695.05 88888.00 2007-01-08 13:41:20.406 008 18175.43 83.92 52695.06 88888.00 2007-01-08 13:41:20.906 008 18175.45 83.92 52694.95 88888.00 2007-01-08 13:41:21.406 008 18175.43 83.95 52694.90 88888.00 2007-01-08 13:41:21.906 008 18175.30 83.97 52694.90 88888.00 2007-01-08 13:41:22.406 008 18175.34 83.97 52694.89 88888.00 2007-01-08 13:41:22.906 008 18175.38 83.97 52694.99 88888.00 2007-01-08 13:41:23.406 008 18175.36 83.97 52694.99 88888.00 2007-01-08 13:41:23.906 008 18175.32 83.92 52695.02 88888.00 2007-01-08 13:41:24.406 008 18175.44 83.92 52695.02 88888.00 2007-01-08 13:41:24.906 008 18175.51 83.86 52695.01 88888.00 2007-01-08 13:41:25.406 008 18175.49 83.86 52694.97 88888.00 2007-01-08 13:41:25.906 008 18175.42 83.90 52694.93 88888.00 2007-01-08 13:41:26.406 008 18175.44 83.89 52694.85 88888.00 2007-01-08 13:41:26.906 008 18175.44 83.85 52694.73 88888.00 2007-01-08 13:41:27.406 008 18175.30 83.79 52694.78 88888.00 2007-01-08 13:41:27.906 008 18175.23 83.80 52694.82 88888.00 2007-01-08 13:41:28.406 008 18175.34 83.95 52694.71 88888.00 2007-01-08 13:41:28.906 008 18175.38 83.98 52694.69 88888.00 2007-01-08 13:41:29.406 008 18175.45 83.98 52694.73 88888.00 2007-01-08 13:41:29.906 008 18175.41 83.89 52694.86 88888.00 2007-01-08 13:41:30.406 008 18175.43 83.94 52694.82 88888.00 2007-01-08 13:41:30.906 008 18175.43 83.85 52694.75 88888.00 2007-01-08 13:41:31.406 008 18175.46 83.83 52694.77 88888.00 2007-01-08 13:41:31.906 008 18175.52 83.78 52694.78 88888.00 2007-01-08 13:41:32.406 008 18175.55 83.80 52694.84 88888.00 2007-01-08 13:41:32.906 008 18175.51 83.80 52694.94 88888.00 2007-01-08 13:41:33.406 008 18175.55 83.79 52694.92 88888.00 2007-01-08 13:41:33.906 008 18175.57 83.75 52694.90 88888.00 2007-01-08 13:41:34.406 008 18175.47 83.81 52694.87 88888.00 2007-01-08 13:41:34.906 008 18175.43 83.87 52694.81 88888.00 2007-01-08 13:41:35.406 008 18175.30 83.89 52694.83 88888.00 2007-01-08 13:41:35.906 008 18175.43 83.90 52694.76 88888.00 2007-01-08 13:41:36.406 008 18175.41 83.85 52694.73 88888.00 2007-01-08 13:41:36.906 008 18175.45 83.84 52694.88 88888.00 2007-01-08 13:41:37.406 008 18175.60 83.85 52694.82 88888.00 2007-01-08 13:41:37.906 008 18175.68 83.84 52694.87 88888.00 2007-01-08 13:41:38.406 008 18175.70 83.87 52694.82 88888.00 2007-01-08 13:41:38.906 008 18175.70 83.92 52694.85 88888.00 2007-01-08 13:41:39.406 008 18175.75 83.87 52694.76 88888.00 2007-01-08 13:41:39.906 008 18175.46 83.86 52694.77 88888.00 2007-01-08 13:41:40.406 008 18175.47 83.79 52694.84 88888.00 2007-01-08 13:41:40.906 008 18175.40 83.67 52694.82 88888.00 2007-01-08 13:41:41.406 008 18175.43 83.70 52694.82 88888.00 2007-01-08 13:41:41.906 008 18175.43 83.76 52694.74 88888.00 2007-01-08 13:41:42.406 008 18175.45 83.73 52694.78 88888.00 2007-01-08 13:41:42.906 008 18175.41 83.73 52694.85 88888.00 2007-01-08 13:41:43.406 008 18175.38 83.70 52694.90 88888.00 2007-01-08 13:41:43.906 008 18175.44 83.81 52694.85 88888.00 2007-01-08 13:41:44.406 008 18175.48 83.81 52694.96 88888.00 2007-01-08 13:41:44.906 008 18175.51 83.80 52694.93 88888.00 2007-01-08 13:41:45.406 008 18175.35 83.76 52694.93 88888.00 2007-01-08 13:41:45.906 008 18175.19 83.77 52694.94 88888.00 2007-01-08 13:41:46.406 008 18175.16 83.78 52694.92 88888.00 2007-01-08 13:41:46.906 008 18175.26 83.80 52694.86 88888.00 2007-01-08 13:41:47.406 008 18175.25 83.77 52694.89 88888.00 2007-01-08 13:41:47.906 008 18175.26 83.66 52694.88 88888.00 2007-01-08 13:41:48.406 008 18175.24 83.71 52694.85 88888.00 2007-01-08 13:41:48.906 008 18175.31 83.80 52694.86 88888.00 2007-01-08 13:41:49.406 008 18175.26 83.80 52694.87 88888.00 2007-01-08 13:41:49.906 008 18175.20 83.84 52694.83 88888.00 2007-01-08 13:41:50.406 008 18175.20 83.82 52694.71 88888.00 2007-01-08 13:41:50.906 008 18175.24 83.84 52694.73 88888.00 2007-01-08 13:41:51.406 008 18175.21 83.81 52694.87 88888.00 2007-01-08 13:41:51.906 008 18175.14 83.83 52695.02 88888.00 2007-01-08 13:41:52.406 008 18175.19 83.80 52695.01 88888.00 2007-01-08 13:41:52.906 008 18175.25 83.79 52694.90 88888.00 2007-01-08 13:41:53.406 008 18175.19 83.83 52694.88 88888.00 2007-01-08 13:41:53.906 008 18175.10 83.81 52694.87 88888.00 2007-01-08 13:41:54.406 008 18175.08 83.76 52694.95 88888.00 2007-01-08 13:41:54.906 008 18175.14 83.78 52694.92 88888.00 2007-01-08 13:41:55.406 008 18175.23 83.76 52694.85 88888.00 2007-01-08 13:41:55.906 008 18175.22 83.69 52694.92 88888.00 2007-01-08 13:41:56.406 008 18175.19 83.62 52694.93 88888.00 2007-01-08 13:41:56.906 008 18175.09 83.67 52694.96 88888.00 2007-01-08 13:41:57.406 008 18175.11 83.76 52694.92 88888.00 2007-01-08 13:41:57.906 008 18174.99 83.87 52694.86 88888.00 2007-01-08 13:41:58.406 008 18175.02 83.84 52694.86 88888.00 2007-01-08 13:41:58.906 008 18175.00 83.74 52694.84 88888.00 2007-01-08 13:41:59.406 008 18175.01 83.74 52694.90 88888.00 2007-01-08 13:41:59.906 008 18175.04 83.80 52694.85 88888.00 2007-01-08 13:42:00.406 008 18175.10 83.88 52694.76 88888.00 2007-01-08 13:42:00.906 008 18175.02 83.90 52694.86 88888.00 2007-01-08 13:42:01.406 008 18175.05 83.81 52694.96 88888.00 2007-01-08 13:42:01.906 008 18175.09 83.74 52694.90 88888.00 2007-01-08 13:42:02.406 008 18175.12 83.76 52695.00 88888.00 2007-01-08 13:42:02.906 008 18175.17 83.79 52695.15 88888.00 2007-01-08 13:42:03.406 008 18175.08 83.76 52695.09 88888.00 2007-01-08 13:42:03.906 008 18175.13 83.72 52695.02 88888.00 2007-01-08 13:42:04.406 008 18175.02 83.82 52694.88 88888.00 2007-01-08 13:42:04.906 008 18175.00 83.84 52695.01 88888.00 2007-01-08 13:42:05.406 008 18175.06 83.84 52695.12 88888.00 2007-01-08 13:42:05.906 008 18175.01 83.82 52694.98 88888.00 2007-01-08 13:42:06.406 008 18175.00 83.83 52694.95 88888.00 2007-01-08 13:42:06.906 008 18175.09 83.77 52694.98 88888.00 2007-01-08 13:42:07.406 008 18175.11 83.71 52695.00 88888.00 2007-01-08 13:42:07.906 008 18175.13 83.70 52695.06 88888.00 2007-01-08 13:42:08.406 008 18174.95 83.72 52694.97 88888.00 2007-01-08 13:42:08.906 008 18174.89 83.72 52694.96 88888.00 2007-01-08 13:42:09.406 008 18174.94 83.73 52694.96 88888.00 2007-01-08 13:42:09.906 008 18174.95 83.78 52694.99 88888.00 2007-01-08 13:42:10.406 008 18175.02 83.74 52695.04 88888.00 2007-01-08 13:42:10.906 008 18174.97 83.74 52695.11 88888.00 2007-01-08 13:42:11.406 008 18175.01 83.76 52695.19 88888.00 2007-01-08 13:42:11.906 008 18174.93 83.78 52695.18 88888.00 2007-01-08 13:42:12.406 008 18174.89 83.80 52695.18 88888.00 2007-01-08 13:42:12.906 008 18174.89 83.80 52695.09 88888.00 2007-01-08 13:42:13.406 008 18174.94 83.78 52695.09 88888.00 2007-01-08 13:42:13.906 008 18175.02 83.84 52695.10 88888.00 2007-01-08 13:42:14.406 008 18175.08 83.80 52695.12 88888.00 2007-01-08 13:42:14.906 008 18175.02 83.76 52695.12 88888.00 2007-01-08 13:42:15.406 008 18175.05 83.77 52695.02 88888.00 2007-01-08 13:42:15.906 008 18175.06 83.75 52694.99 88888.00 2007-01-08 13:42:16.406 008 18175.01 83.82 52694.92 88888.00 2007-01-08 13:42:16.906 008 18175.04 83.88 52694.90 88888.00 2007-01-08 13:42:17.406 008 18175.09 83.90 52694.94 88888.00 2007-01-08 13:42:17.906 008 18175.09 83.85 52694.83 88888.00 2007-01-08 13:42:18.406 008 18175.11 83.82 52694.85 88888.00 2007-01-08 13:42:18.906 008 18175.14 83.79 52694.82 88888.00 2007-01-08 13:42:19.406 008 18175.05 83.92 52694.84 88888.00 2007-01-08 13:42:19.906 008 18175.01 83.92 52694.83 88888.00 2007-01-08 13:42:20.406 008 18175.10 83.89 52694.84 88888.00 2007-01-08 13:42:20.906 008 18175.05 83.90 52694.82 88888.00 2007-01-08 13:42:21.406 008 18175.05 83.86 52694.69 88888.00 2007-01-08 13:42:21.906 008 18174.88 83.99 52694.73 88888.00 2007-01-08 13:42:22.406 008 18174.87 84.07 52694.86 88888.00 2007-01-08 13:42:22.906 008 18174.77 84.04 52694.95 88888.00 2007-01-08 13:42:23.406 008 18174.76 83.95 52695.00 88888.00 2007-01-08 13:42:23.906 008 18174.80 83.88 52695.07 88888.00 2007-01-08 13:42:24.406 008 18174.89 83.81 52694.97 88888.00 2007-01-08 13:42:24.906 008 18174.88 83.86 52694.83 88888.00 2007-01-08 13:42:25.406 008 18174.91 83.91 52694.84 88888.00 2007-01-08 13:42:25.906 008 18174.97 83.96 52694.82 88888.00 2007-01-08 13:42:26.406 008 18174.97 84.01 52694.86 88888.00 2007-01-08 13:42:26.906 008 18174.87 83.98 52694.83 88888.00 2007-01-08 13:42:27.406 008 18174.90 83.88 52694.78 88888.00 2007-01-08 13:42:27.906 008 18174.92 83.82 52694.89 88888.00 2007-01-08 13:42:28.406 008 18175.10 84.00 52694.96 88888.00 2007-01-08 13:42:28.906 008 18175.08 84.07 52694.94 88888.00 2007-01-08 13:42:29.406 008 18175.02 84.09 52694.98 88888.00 2007-01-08 13:42:29.906 008 18174.98 84.07 52695.05 88888.00 2007-01-08 13:42:30.406 008 18175.01 84.04 52694.96 88888.00 2007-01-08 13:42:30.906 008 18174.99 84.18 52694.94 88888.00 2007-01-08 13:42:31.406 008 18174.98 84.15 52694.97 88888.00 2007-01-08 13:42:31.906 008 18175.02 84.10 52695.01 88888.00 2007-01-08 13:42:32.406 008 18174.93 84.05 52694.98 88888.00 2007-01-08 13:42:32.906 008 18174.82 84.02 52694.93 88888.00 2007-01-08 13:42:33.406 008 18174.80 83.92 52694.92 88888.00 2007-01-08 13:42:33.906 008 18174.94 83.98 52695.01 88888.00 2007-01-08 13:42:34.406 008 18175.04 83.98 52694.92 88888.00 2007-01-08 13:42:34.906 008 18175.11 83.97 52694.88 88888.00 2007-01-08 13:42:35.406 008 18175.13 84.02 52694.84 88888.00 2007-01-08 13:42:35.906 008 18175.19 84.08 52694.85 88888.00 2007-01-08 13:42:36.406 008 18175.17 84.08 52694.90 88888.00 2007-01-08 13:42:36.906 008 18175.20 84.04 52694.97 88888.00 2007-01-08 13:42:37.406 008 18175.04 84.02 52695.04 88888.00 2007-01-08 13:42:37.906 008 18175.03 84.12 52694.98 88888.00 2007-01-08 13:42:38.406 008 18175.01 84.15 52694.94 88888.00 2007-01-08 13:42:38.906 008 18174.97 84.17 52694.82 88888.00 2007-01-08 13:42:39.406 008 18174.91 84.09 52694.75 88888.00 2007-01-08 13:42:39.906 008 18174.91 84.09 52694.92 88888.00 2007-01-08 13:42:40.406 008 18174.88 84.13 52694.93 88888.00 2007-01-08 13:42:40.906 008 18174.89 84.16 52694.86 88888.00 2007-01-08 13:42:41.406 008 18174.94 84.33 52694.83 88888.00 2007-01-08 13:42:41.906 008 18174.99 84.46 52694.93 88888.00 2007-01-08 13:42:42.406 008 18174.90 84.46 52694.92 88888.00 2007-01-08 13:42:42.906 008 18174.80 84.41 52694.87 88888.00 2007-01-08 13:42:43.406 008 18174.80 84.34 52694.86 88888.00 2007-01-08 13:42:43.906 008 18174.75 84.32 52694.84 88888.00 2007-01-08 13:42:44.406 008 18174.64 84.33 52694.90 88888.00 2007-01-08 13:42:44.906 008 18174.79 84.31 52694.92 88888.00 2007-01-08 13:42:45.406 008 18174.98 84.22 52694.93 88888.00 2007-01-08 13:42:45.906 008 18175.13 84.17 52694.89 88888.00 2007-01-08 13:42:46.406 008 18175.11 84.21 52694.90 88888.00 2007-01-08 13:42:46.906 008 18174.99 84.19 52694.90 88888.00 2007-01-08 13:42:47.406 008 18174.94 84.22 52694.85 88888.00 2007-01-08 13:42:47.906 008 18174.95 84.26 52694.75 88888.00 2007-01-08 13:42:48.406 008 18174.97 84.21 52694.78 88888.00 2007-01-08 13:42:48.906 008 18174.91 84.14 52694.75 88888.00 2007-01-08 13:42:49.406 008 18174.90 84.20 52694.69 88888.00 2007-01-08 13:42:49.906 008 18174.97 84.22 52694.76 88888.00 2007-01-08 13:42:50.406 008 18174.99 84.12 52694.80 88888.00 2007-01-08 13:42:50.906 008 18175.01 84.22 52694.72 88888.00 2007-01-08 13:42:51.406 008 18174.97 84.30 52694.61 88888.00 2007-01-08 13:42:51.906 008 18175.04 84.28 52694.61 88888.00 2007-01-08 13:42:52.406 008 18175.09 84.26 52694.81 88888.00 2007-01-08 13:42:52.906 008 18175.15 84.10 52694.80 88888.00 2007-01-08 13:42:53.406 008 18174.93 84.17 52694.62 88888.00 2007-01-08 13:42:53.906 008 18174.84 84.28 52694.77 88888.00 2007-01-08 13:42:54.406 008 18174.89 84.38 52694.82 88888.00 2007-01-08 13:42:54.906 008 18174.86 84.39 52694.74 88888.00 2007-01-08 13:42:55.406 008 18174.97 84.36 52694.73 88888.00 2007-01-08 13:42:55.906 008 18174.94 84.35 52694.74 88888.00 2007-01-08 13:42:56.406 008 18174.84 84.38 52694.77 88888.00 2007-01-08 13:42:56.906 008 18174.93 84.35 52694.82 88888.00 2007-01-08 13:42:57.406 008 18174.93 84.37 52694.78 88888.00 2007-01-08 13:42:57.906 008 18174.94 84.43 52694.80 88888.00 2007-01-08 13:42:58.406 008 18174.88 84.47 52694.94 88888.00 2007-01-08 13:42:58.906 008 18174.80 84.44 52694.95 88888.00 2007-01-08 13:42:59.406 008 18174.76 84.41 52694.88 88888.00 2007-01-08 13:42:59.906 008 18174.76 84.40 52694.80 88888.00 2007-01-08 13:43:00.406 008 18174.82 84.43 52694.80 88888.00 2007-01-08 13:43:00.906 008 18174.88 84.43 52694.80 88888.00 2007-01-08 13:43:01.406 008 18174.93 84.44 52694.70 88888.00 2007-01-08 13:43:01.906 008 18174.93 84.48 52694.70 88888.00 2007-01-08 13:43:02.406 008 18174.95 84.52 52694.65 88888.00 2007-01-08 13:43:02.906 008 18174.84 84.52 52694.70 88888.00 2007-01-08 13:43:03.406 008 18174.71 84.54 52694.66 88888.00 2007-01-08 13:43:03.906 008 18174.65 84.55 52694.78 88888.00 2007-01-08 13:43:04.406 008 18174.84 84.58 52694.72 88888.00 2007-01-08 13:43:04.906 008 18174.94 84.55 52694.73 88888.00 2007-01-08 13:43:05.406 008 18174.94 84.49 52694.74 88888.00 2007-01-08 13:43:05.906 008 18174.91 84.52 52694.66 88888.00 2007-01-08 13:43:06.406 008 18174.90 84.50 52694.65 88888.00 2007-01-08 13:43:06.906 008 18175.01 84.50 52694.64 88888.00 2007-01-08 13:43:07.406 008 18174.98 84.47 52694.60 88888.00 2007-01-08 13:43:07.906 008 18175.06 84.41 52694.64 88888.00 2007-01-08 13:43:08.406 008 18174.99 84.42 52694.59 88888.00 2007-01-08 13:43:08.906 008 18175.12 84.43 52694.51 88888.00 2007-01-08 13:43:09.406 008 18175.11 84.47 52694.55 88888.00 2007-01-08 13:43:09.906 008 18175.16 84.46 52694.62 88888.00 2007-01-08 13:43:10.406 008 18175.11 84.39 52694.61 88888.00 2007-01-08 13:43:10.906 008 18175.01 84.40 52694.59 88888.00 2007-01-08 13:43:11.406 008 18175.05 84.36 52694.55 88888.00 2007-01-08 13:43:11.906 008 18175.12 84.37 52694.61 88888.00 2007-01-08 13:43:12.406 008 18175.16 84.38 52694.65 88888.00 2007-01-08 13:43:12.906 008 18175.13 84.45 52694.54 88888.00 2007-01-08 13:43:13.406 008 18175.10 84.34 52694.57 88888.00 2007-01-08 13:43:13.906 008 18175.13 84.35 52694.65 88888.00 2007-01-08 13:43:14.406 008 18175.17 84.30 52694.65 88888.00 2007-01-08 13:43:14.906 008 18175.17 84.28 52694.73 88888.00 2007-01-08 13:43:15.406 008 18175.12 84.38 52694.74 88888.00 2007-01-08 13:43:15.906 008 18174.92 84.41 52694.73 88888.00 2007-01-08 13:43:16.406 008 18174.97 84.41 52694.72 88888.00 2007-01-08 13:43:16.906 008 18175.01 84.38 52694.67 88888.00 2007-01-08 13:43:17.406 008 18175.11 84.42 52694.69 88888.00 2007-01-08 13:43:17.906 008 18175.21 84.46 52694.75 88888.00 2007-01-08 13:43:18.406 008 18175.19 84.40 52694.64 88888.00 2007-01-08 13:43:18.906 008 18175.23 84.36 52694.54 88888.00 2007-01-08 13:43:19.406 008 18175.20 84.36 52694.59 88888.00 2007-01-08 13:43:19.906 008 18175.20 84.40 52694.71 88888.00 2007-01-08 13:43:20.406 008 18175.21 84.43 52694.69 88888.00 2007-01-08 13:43:20.906 008 18175.12 84.39 52694.64 88888.00 2007-01-08 13:43:21.406 008 18175.11 84.37 52694.62 88888.00 2007-01-08 13:43:21.906 008 18175.10 84.40 52694.60 88888.00 2007-01-08 13:43:22.406 008 18175.15 84.46 52694.64 88888.00 2007-01-08 13:43:22.906 008 18175.11 84.50 52694.55 88888.00 2007-01-08 13:43:23.406 008 18175.17 84.51 52694.49 88888.00 2007-01-08 13:43:23.906 008 18175.14 84.48 52694.32 88888.00 2007-01-08 13:43:24.406 008 18175.04 84.45 52694.42 88888.00 2007-01-08 13:43:24.906 008 18174.91 84.42 52694.52 88888.00 2007-01-08 13:43:25.406 008 18174.86 84.50 52694.47 88888.00 2007-01-08 13:43:25.906 008 18174.84 84.47 52694.60 88888.00 2007-01-08 13:43:26.406 008 18174.72 84.43 52694.73 88888.00 2007-01-08 13:43:26.906 008 18174.75 84.39 52694.64 88888.00 2007-01-08 13:43:27.406 008 18174.86 84.47 52694.59 88888.00 2007-01-08 13:43:27.906 008 18174.89 84.52 52694.64 88888.00 2007-01-08 13:43:28.406 008 18174.92 84.45 52694.61 88888.00 2007-01-08 13:43:28.906 008 18174.79 84.43 52694.62 88888.00 2007-01-08 13:43:29.406 008 18174.87 84.41 52694.64 88888.00 2007-01-08 13:43:29.906 008 18175.05 84.46 52694.55 88888.00 2007-01-08 13:43:30.406 008 18175.08 84.47 52694.63 88888.00 2007-01-08 13:43:30.906 008 18175.14 84.47 52694.63 88888.00 2007-01-08 13:43:31.406 008 18175.13 84.40 52694.61 88888.00 2007-01-08 13:43:31.906 008 18175.15 84.29 52694.67 88888.00 2007-01-08 13:43:32.406 008 18175.20 84.41 52694.55 88888.00 2007-01-08 13:43:32.906 008 18175.06 84.49 52694.48 88888.00 2007-01-08 13:43:33.406 008 18175.14 84.52 52694.54 88888.00 2007-01-08 13:43:33.906 008 18175.13 84.54 52694.51 88888.00 2007-01-08 13:43:34.406 008 18175.09 84.58 52694.64 88888.00 2007-01-08 13:43:34.906 008 18175.11 84.53 52694.66 88888.00 2007-01-08 13:43:35.406 008 18175.13 84.52 52694.62 88888.00 2007-01-08 13:43:35.906 008 18175.08 84.53 52694.58 88888.00 2007-01-08 13:43:36.406 008 18175.19 84.53 52694.48 88888.00 2007-01-08 13:43:36.906 008 18175.16 84.50 52694.48 88888.00 2007-01-08 13:43:37.406 008 18175.08 84.46 52694.61 88888.00 2007-01-08 13:43:37.906 008 18175.11 84.46 52694.75 88888.00 2007-01-08 13:43:38.406 008 18175.12 84.49 52694.61 88888.00 2007-01-08 13:43:38.906 008 18175.14 84.49 52694.60 88888.00 2007-01-08 13:43:39.406 008 18175.06 84.57 52694.57 88888.00 2007-01-08 13:43:39.906 008 18175.12 84.57 52694.54 88888.00 2007-01-08 13:43:40.406 008 18175.12 84.57 52694.61 88888.00 2007-01-08 13:43:40.906 008 18175.20 84.54 52694.62 88888.00 2007-01-08 13:43:41.406 008 18175.14 84.52 52694.57 88888.00 2007-01-08 13:43:41.906 008 18175.21 84.50 52694.60 88888.00 2007-01-08 13:43:42.406 008 18175.21 84.55 52694.53 88888.00 2007-01-08 13:43:42.906 008 18175.20 84.64 52694.47 88888.00 2007-01-08 13:43:43.406 008 18175.16 84.64 52694.52 88888.00 2007-01-08 13:43:43.906 008 18175.03 84.63 52694.53 88888.00 2007-01-08 13:43:44.406 008 18174.93 84.52 52694.63 88888.00 2007-01-08 13:43:44.906 008 18175.03 84.50 52694.65 88888.00 2007-01-08 13:43:45.406 008 18174.97 84.55 52694.73 88888.00 2007-01-08 13:43:45.906 008 18174.94 84.61 52694.72 88888.00 2007-01-08 13:43:46.406 008 18174.83 84.67 52694.82 88888.00 2007-01-08 13:43:46.906 008 18174.91 84.68 52694.83 88888.00 2007-01-08 13:43:47.406 008 18175.05 84.56 52694.73 88888.00 2007-01-08 13:43:47.906 008 18175.02 84.51 52694.65 88888.00 2007-01-08 13:43:48.406 008 18174.89 84.54 52694.76 88888.00 2007-01-08 13:43:48.906 008 18175.00 84.55 52694.87 88888.00 2007-01-08 13:43:49.406 008 18175.02 84.59 52694.74 88888.00 2007-01-08 13:43:49.906 008 18174.97 84.54 52694.73 88888.00 2007-01-08 13:43:50.406 008 18175.02 84.54 52694.87 88888.00 2007-01-08 13:43:50.906 008 18175.00 84.65 52694.90 88888.00 2007-01-08 13:43:51.406 008 18174.93 84.64 52694.88 88888.00 2007-01-08 13:43:51.906 008 18174.94 84.64 52694.71 88888.00 2007-01-08 13:43:52.406 008 18174.91 84.62 52694.66 88888.00 2007-01-08 13:43:52.906 008 18174.79 84.65 52694.75 88888.00 2007-01-08 13:43:53.406 008 18174.89 84.66 52694.70 88888.00 2007-01-08 13:43:53.906 008 18175.04 84.63 52694.69 88888.00 2007-01-08 13:43:54.406 008 18175.06 84.50 52694.71 88888.00 2007-01-08 13:43:54.906 008 18175.04 84.57 52694.61 88888.00 2007-01-08 13:43:55.406 008 18174.94 84.57 52694.71 88888.00 2007-01-08 13:43:55.906 008 18174.87 84.59 52694.76 88888.00 2007-01-08 13:43:56.406 008 18174.87 84.68 52694.71 88888.00 2007-01-08 13:43:56.906 008 18174.91 84.73 52694.66 88888.00 2007-01-08 13:43:57.406 008 18174.98 84.76 52694.66 88888.00 2007-01-08 13:43:57.906 008 18175.02 84.73 52694.75 88888.00 2007-01-08 13:43:58.406 008 18175.02 84.75 52694.64 88888.00 2007-01-08 13:43:58.906 008 18175.06 84.72 52694.67 88888.00 2007-01-08 13:43:59.406 008 18175.04 84.80 52694.60 88888.00 2007-01-08 13:43:59.906 008 18174.99 84.75 52694.55 88888.00 2007-01-08 13:44:00.406 008 18174.94 84.66 52694.51 88888.00 2007-01-08 13:44:00.906 008 18175.01 84.70 52694.54 88888.00 2007-01-08 13:44:01.406 008 18175.05 84.72 52694.54 88888.00 2007-01-08 13:44:01.906 008 18175.02 84.66 52694.55 88888.00 2007-01-08 13:44:02.406 008 18174.99 84.74 52694.46 88888.00 2007-01-08 13:44:02.906 008 18175.09 84.80 52694.42 88888.00 2007-01-08 13:44:03.406 008 18175.04 84.77 52694.41 88888.00 2007-01-08 13:44:03.906 008 18175.00 84.85 52694.47 88888.00 2007-01-08 13:44:04.406 008 18175.04 84.83 52694.57 88888.00 2007-01-08 13:44:04.906 008 18175.15 84.79 52694.66 88888.00 2007-01-08 13:44:05.406 008 18175.10 84.68 52694.73 88888.00 2007-01-08 13:44:05.906 008 18175.04 84.61 52694.67 88888.00 2007-01-08 13:44:06.406 008 18175.06 84.55 52694.70 88888.00 2007-01-08 13:44:06.906 008 18175.12 84.50 52694.77 88888.00 2007-01-08 13:44:07.406 008 18175.06 84.46 52694.83 88888.00 2007-01-08 13:44:07.906 008 18175.01 84.48 52694.87 88888.00 2007-01-08 13:44:08.406 008 18175.03 84.53 52694.74 88888.00 2007-01-08 13:44:08.906 008 18174.93 84.51 52694.67 88888.00 2007-01-08 13:44:09.406 008 18174.92 84.51 52694.70 88888.00 2007-01-08 13:44:09.906 008 18174.99 84.45 52694.76 88888.00 2007-01-08 13:44:10.406 008 18174.93 84.46 52694.75 88888.00 2007-01-08 13:44:10.906 008 18174.98 84.50 52694.76 88888.00 2007-01-08 13:44:11.406 008 18175.01 84.47 52694.75 88888.00 2007-01-08 13:44:11.906 008 18175.27 84.47 52694.76 88888.00 2007-01-08 13:44:12.406 008 18175.46 84.55 52694.87 88888.00 2007-01-08 13:44:12.906 008 18175.48 84.56 52694.76 88888.00 2007-01-08 13:44:13.406 008 18175.41 84.55 52694.62 88888.00 2007-01-08 13:44:13.906 008 18175.56 84.55 52694.57 88888.00 2007-01-08 13:44:14.406 008 18175.52 84.62 52694.60 88888.00 2007-01-08 13:44:14.906 008 18175.35 84.68 52694.55 88888.00 2007-01-08 13:44:15.406 008 18175.30 84.70 52694.46 88888.00 2007-01-08 13:44:15.906 008 18175.31 84.70 52694.58 88888.00 2007-01-08 13:44:16.406 008 18175.33 84.69 52694.57 88888.00 2007-01-08 13:44:16.906 008 18175.27 84.64 52694.65 88888.00 2007-01-08 13:44:17.406 008 18175.27 84.64 52694.70 88888.00 2007-01-08 13:44:17.906 008 18175.32 84.63 52694.65 88888.00 2007-01-08 13:44:18.406 008 18175.35 84.71 52694.66 88888.00 2007-01-08 13:44:18.906 008 18175.38 84.73 52694.65 88888.00 2007-01-08 13:44:19.406 008 18175.36 84.65 52694.74 88888.00 2007-01-08 13:44:19.906 008 18175.33 84.56 52694.77 88888.00 2007-01-08 13:44:20.406 008 18175.38 84.53 52694.80 88888.00 2007-01-08 13:44:20.906 008 18175.42 84.58 52694.73 88888.00 2007-01-08 13:44:21.406 008 18175.30 84.52 52694.69 88888.00 2007-01-08 13:44:21.906 008 18175.31 84.47 52694.78 88888.00 2007-01-08 13:44:22.406 008 18175.26 84.63 52694.83 88888.00 2007-01-08 13:44:22.906 008 18175.29 84.56 52694.81 88888.00 2007-01-08 13:44:23.406 008 18175.26 84.55 52694.71 88888.00 2007-01-08 13:44:23.906 008 18175.25 84.56 52694.65 88888.00 2007-01-08 13:44:24.406 008 18175.23 84.66 52694.77 88888.00 2007-01-08 13:44:24.906 008 18175.23 84.65 52694.82 88888.00 2007-01-08 13:44:25.406 008 18175.21 84.64 52694.75 88888.00 2007-01-08 13:44:25.906 008 18175.21 84.64 52694.80 88888.00 2007-01-08 13:44:26.406 008 18175.21 84.59 52694.67 88888.00 2007-01-08 13:44:26.906 008 18175.29 84.56 52694.59 88888.00 2007-01-08 13:44:27.406 008 18175.33 84.54 52694.53 88888.00 2007-01-08 13:44:27.906 008 18175.32 84.64 52694.51 88888.00 2007-01-08 13:44:28.406 008 18175.45 84.64 52694.54 88888.00 2007-01-08 13:44:28.906 008 18175.37 84.64 52694.62 88888.00 2007-01-08 13:44:29.406 008 18175.26 84.57 52694.72 88888.00 2007-01-08 13:44:29.906 008 18175.15 84.58 52694.70 88888.00 2007-01-08 13:44:30.406 008 18175.13 84.57 52694.62 88888.00 2007-01-08 13:44:30.906 008 18175.03 84.58 52694.73 88888.00 2007-01-08 13:44:31.406 008 18175.05 84.55 52694.75 88888.00 2007-01-08 13:44:31.906 008 18175.10 84.62 52694.74 88888.00 2007-01-08 13:44:32.406 008 18175.01 84.69 52694.71 88888.00 2007-01-08 13:44:32.906 008 18175.10 84.72 52694.62 88888.00 2007-01-08 13:44:33.406 008 18175.16 84.74 52694.52 88888.00 2007-01-08 13:44:33.906 008 18175.20 84.61 52694.54 88888.00 2007-01-08 13:44:34.406 008 18175.14 84.57 52694.59 88888.00 2007-01-08 13:44:34.906 008 18175.22 84.63 52694.74 88888.00 2007-01-08 13:44:35.406 008 18175.19 84.63 52694.69 88888.00 2007-01-08 13:44:35.906 008 18175.22 84.59 52694.63 88888.00 2007-01-08 13:44:36.406 008 18175.05 84.54 52694.54 88888.00 2007-01-08 13:44:36.906 008 18175.02 84.56 52694.49 88888.00 2007-01-08 13:44:37.406 008 18175.06 84.59 52694.53 88888.00 2007-01-08 13:44:37.906 008 18175.02 84.55 52694.64 88888.00 2007-01-08 13:44:38.406 008 18175.05 84.57 52694.66 88888.00 2007-01-08 13:44:38.906 008 18175.24 84.59 52694.75 88888.00 2007-01-08 13:44:39.406 008 18175.32 84.55 52694.69 88888.00 2007-01-08 13:44:39.906 008 18175.31 84.51 52694.58 88888.00 2007-01-08 13:44:40.406 008 18175.30 84.53 52694.71 88888.00 2007-01-08 13:44:40.906 008 18175.22 84.55 52694.63 88888.00 2007-01-08 13:44:41.406 008 18175.19 84.59 52694.57 88888.00 2007-01-08 13:44:41.906 008 18175.20 84.55 52694.54 88888.00 2007-01-08 13:44:42.406 008 18175.32 84.54 52694.54 88888.00 2007-01-08 13:44:42.906 008 18175.27 84.53 52694.55 88888.00 2007-01-08 13:44:43.406 008 18175.33 84.43 52694.52 88888.00 2007-01-08 13:44:43.906 008 18175.30 84.46 52694.50 88888.00 2007-01-08 13:44:44.406 008 18175.29 84.45 52694.43 88888.00 2007-01-08 13:44:44.906 008 18175.29 84.48 52694.50 88888.00 2007-01-08 13:44:45.406 008 18175.37 84.54 52694.50 88888.00 2007-01-08 13:44:45.906 008 18175.40 84.61 52694.52 88888.00 2007-01-08 13:44:46.406 008 18175.44 84.55 52694.57 88888.00 2007-01-08 13:44:46.906 008 18175.40 84.52 52694.62 88888.00 2007-01-08 13:44:47.406 008 18175.27 84.43 52694.60 88888.00 2007-01-08 13:44:47.906 008 18175.23 84.48 52694.55 88888.00 2007-01-08 13:44:48.406 008 18175.30 84.26 52694.47 88888.00 2007-01-08 13:44:48.906 008 18175.27 84.19 52694.51 88888.00 2007-01-08 13:44:49.406 008 18175.27 84.25 52694.64 88888.00 2007-01-08 13:44:49.906 008 18175.33 84.35 52694.51 88888.00 2007-01-08 13:44:50.406 008 18175.37 84.06 52694.47 88888.00 2007-01-08 13:44:50.906 008 18175.30 84.21 52694.46 88888.00 2007-01-08 13:44:51.406 008 18175.42 84.40 52694.47 88888.00 2007-01-08 13:44:51.906 008 18175.46 84.41 52694.43 88888.00 2007-01-08 13:44:52.406 008 18175.42 84.37 52694.42 88888.00 2007-01-08 13:44:52.906 008 18175.27 84.40 52694.34 88888.00 2007-01-08 13:44:53.406 008 18175.23 84.39 52694.27 88888.00 2007-01-08 13:44:53.906 008 18175.25 84.35 52694.34 88888.00 2007-01-08 13:44:54.406 008 18175.27 84.31 52694.42 88888.00 2007-01-08 13:44:54.906 008 18175.22 84.32 52694.31 88888.00 2007-01-08 13:44:55.406 008 18175.15 84.35 52694.20 88888.00 2007-01-08 13:44:55.906 008 18175.26 84.35 52694.29 88888.00 2007-01-08 13:44:56.406 008 18175.35 84.35 52694.40 88888.00 2007-01-08 13:44:56.906 008 18175.38 84.32 52694.37 88888.00 2007-01-08 13:44:57.406 008 18175.42 84.32 52694.27 88888.00 2007-01-08 13:44:57.906 008 18175.47 84.29 52694.22 88888.00 2007-01-08 13:44:58.406 008 18175.53 84.23 52694.16 88888.00 2007-01-08 13:44:58.906 008 18175.48 84.22 52694.28 88888.00 2007-01-08 13:44:59.406 008 18175.49 84.23 52694.35 88888.00 2007-01-08 13:44:59.906 008 18175.42 84.25 52694.32 88888.00 2007-01-08 13:45:00.406 008 18175.43 84.28 52694.31 88888.00 2007-01-08 13:45:00.906 008 18175.44 84.21 52694.30 88888.00 2007-01-08 13:45:01.406 008 18175.51 84.21 52694.35 88888.00 2007-01-08 13:45:01.906 008 18175.46 84.22 52694.41 88888.00 2007-01-08 13:45:02.406 008 18175.38 84.18 52694.37 88888.00 2007-01-08 13:45:02.906 008 18175.41 84.16 52694.30 88888.00 2007-01-08 13:45:03.406 008 18175.40 84.12 52694.34 88888.00 2007-01-08 13:45:03.906 008 18175.38 84.09 52694.35 88888.00 2007-01-08 13:45:04.406 008 18175.42 84.14 52694.28 88888.00 2007-01-08 13:45:04.906 008 18175.35 84.20 52694.31 88888.00 2007-01-08 13:45:05.406 008 18175.29 84.22 52694.28 88888.00 2007-01-08 13:45:05.906 008 18175.34 84.17 52694.28 88888.00 2007-01-08 13:45:06.406 008 18175.30 84.15 52694.32 88888.00 2007-01-08 13:45:06.906 008 18175.20 84.09 52694.37 88888.00 2007-01-08 13:45:07.406 008 18175.21 84.09 52694.20 88888.00 2007-01-08 13:45:07.906 008 18175.23 84.03 52694.22 88888.00 2007-01-08 13:45:08.406 008 18175.22 84.14 52694.19 88888.00 2007-01-08 13:45:08.906 008 18175.17 84.15 52694.27 88888.00 2007-01-08 13:45:09.406 008 18175.27 84.07 52694.25 88888.00 2007-01-08 13:45:09.906 008 18175.29 84.14 52694.24 88888.00 2007-01-08 13:45:10.406 008 18175.30 84.12 52694.18 88888.00 2007-01-08 13:45:10.906 008 18175.19 84.05 52694.24 88888.00 2007-01-08 13:45:11.406 008 18175.03 84.12 52694.22 88888.00 2007-01-08 13:45:11.906 008 18175.04 84.25 52694.24 88888.00 2007-01-08 13:45:12.406 008 18175.16 84.23 52694.19 88888.00 2007-01-08 13:45:12.906 008 18175.31 84.23 52694.20 88888.00 2007-01-08 13:45:13.406 008 18175.33 84.29 52694.26 88888.00 2007-01-08 13:45:13.906 008 18175.23 84.14 52694.26 88888.00 2007-01-08 13:45:14.406 008 18175.22 84.02 52694.20 88888.00 2007-01-08 13:45:14.906 008 18175.15 84.09 52694.16 88888.00 2007-01-08 13:45:15.406 008 18175.05 84.12 52694.18 88888.00 2007-01-08 13:45:15.906 008 18175.05 84.10 52694.20 88888.00 2007-01-08 13:45:16.406 008 18175.13 84.01 52694.09 88888.00 2007-01-08 13:45:16.906 008 18175.06 84.00 52694.17 88888.00 2007-01-08 13:45:17.406 008 18175.05 84.02 52694.29 88888.00 2007-01-08 13:45:17.906 008 18174.95 84.05 52694.30 88888.00 2007-01-08 13:45:18.406 008 18175.02 84.10 52694.31 88888.00 2007-01-08 13:45:18.906 008 18175.06 84.08 52694.30 88888.00 2007-01-08 13:45:19.406 008 18175.03 84.10 52694.29 88888.00 2007-01-08 13:45:19.906 008 18175.04 84.01 52694.34 88888.00 2007-01-08 13:45:20.406 008 18175.16 83.98 52694.29 88888.00 2007-01-08 13:45:20.906 008 18175.22 84.04 52694.32 88888.00 2007-01-08 13:45:21.406 008 18175.24 84.02 52694.30 88888.00 2007-01-08 13:45:21.906 008 18175.25 83.87 52694.36 88888.00 2007-01-08 13:45:22.406 008 18175.20 83.90 52694.32 88888.00 2007-01-08 13:45:22.906 008 18175.26 84.02 52694.36 88888.00 2007-01-08 13:45:23.406 008 18175.22 84.13 52694.41 88888.00 2007-01-08 13:45:23.906 008 18175.17 84.11 52694.38 88888.00 2007-01-08 13:45:24.406 008 18175.19 84.08 52694.27 88888.00 2007-01-08 13:45:24.906 008 18175.31 84.04 52694.28 88888.00 2007-01-08 13:45:25.406 008 18175.19 84.04 52694.39 88888.00 2007-01-08 13:45:25.906 008 18175.16 84.01 52694.31 88888.00 2007-01-08 13:45:26.406 008 18175.13 84.00 52694.29 88888.00 2007-01-08 13:45:26.906 008 18175.22 84.05 52694.43 88888.00 2007-01-08 13:45:27.406 008 18175.27 84.03 52694.44 88888.00 2007-01-08 13:45:27.906 008 18175.23 84.02 52694.41 88888.00 2007-01-08 13:45:28.406 008 18175.11 84.07 52694.37 88888.00 2007-01-08 13:45:28.906 008 18175.05 84.04 52694.31 88888.00 2007-01-08 13:45:29.406 008 18175.00 83.92 52694.32 88888.00 2007-01-08 13:45:29.906 008 18175.09 83.97 52694.29 88888.00 2007-01-08 13:45:30.406 008 18175.13 84.08 52694.37 88888.00 2007-01-08 13:45:30.906 008 18175.10 84.09 52694.39 88888.00 2007-01-08 13:45:31.406 008 18175.05 84.06 52694.39 88888.00 2007-01-08 13:45:31.906 008 18175.11 84.04 52694.26 88888.00 2007-01-08 13:45:32.406 008 18175.27 84.01 52694.26 88888.00 2007-01-08 13:45:32.906 008 18175.27 83.96 52694.38 88888.00 2007-01-08 13:45:33.406 008 18175.16 83.95 52694.36 88888.00 2007-01-08 13:45:33.906 008 18175.16 84.01 52694.43 88888.00 2007-01-08 13:45:34.406 008 18175.13 84.02 52694.48 88888.00 2007-01-08 13:45:34.906 008 18175.05 83.99 52694.40 88888.00 2007-01-08 13:45:35.406 008 18175.01 84.02 52694.46 88888.00 2007-01-08 13:45:35.906 008 18174.99 83.94 52694.43 88888.00 2007-01-08 13:45:36.406 008 18175.04 83.89 52694.41 88888.00 2007-01-08 13:45:36.906 008 18175.09 84.03 52694.41 88888.00 2007-01-08 13:45:37.406 008 18175.17 84.05 52694.34 88888.00 2007-01-08 13:45:37.906 008 18175.17 84.04 52694.37 88888.00 2007-01-08 13:45:38.406 008 18175.15 84.06 52694.28 88888.00 2007-01-08 13:45:38.906 008 18175.13 84.06 52694.29 88888.00 2007-01-08 13:45:39.406 008 18175.11 84.17 52694.31 88888.00 2007-01-08 13:45:39.906 008 18175.02 84.18 52694.38 88888.00 2007-01-08 13:45:40.406 008 18175.00 84.12 52694.30 88888.00 2007-01-08 13:45:40.906 008 18175.12 84.09 52694.32 88888.00 2007-01-08 13:45:41.406 008 18175.20 84.14 52694.39 88888.00 2007-01-08 13:45:41.906 008 18175.21 84.16 52694.42 88888.00 2007-01-08 13:45:42.406 008 18175.14 84.19 52694.31 88888.00 2007-01-08 13:45:42.906 008 18175.11 84.23 52694.25 88888.00 2007-01-08 13:45:43.406 008 18174.94 84.21 52694.22 88888.00 2007-01-08 13:45:43.906 008 18175.01 83.98 52694.30 88888.00 2007-01-08 13:45:44.406 008 18175.02 83.83 52694.41 88888.00 2007-01-08 13:45:44.906 008 18174.88 84.09 52694.36 88888.00 2007-01-08 13:45:45.406 008 18174.77 84.28 52694.31 88888.00 2007-01-08 13:45:45.906 008 18174.93 84.33 52694.20 88888.00 2007-01-08 13:45:46.406 008 18174.95 84.21 52694.25 88888.00 2007-01-08 13:45:46.906 008 18174.92 84.22 52694.19 88888.00 2007-01-08 13:45:47.406 008 18174.92 84.17 52694.24 88888.00 2007-01-08 13:45:47.906 008 18174.92 84.26 52694.31 88888.00 2007-01-08 13:45:48.406 008 18174.91 84.23 52694.39 88888.00 2007-01-08 13:45:48.906 008 18174.94 84.25 52694.40 88888.00 2007-01-08 13:45:49.406 008 18174.89 84.31 52694.38 88888.00 2007-01-08 13:45:49.906 008 18174.89 84.29 52694.38 88888.00 2007-01-08 13:45:50.406 008 18174.84 84.31 52694.35 88888.00 2007-01-08 13:45:50.906 008 18174.91 84.30 52694.32 88888.00 2007-01-08 13:45:51.406 008 18174.95 84.25 52694.25 88888.00 2007-01-08 13:45:51.906 008 18174.91 84.40 52694.18 88888.00 2007-01-08 13:45:52.406 008 18174.82 84.48 52694.16 88888.00 2007-01-08 13:45:52.906 008 18174.82 84.50 52694.15 88888.00 2007-01-08 13:45:53.406 008 18174.81 84.57 52694.23 88888.00 2007-01-08 13:45:53.906 008 18174.81 84.67 52694.26 88888.00 2007-01-08 13:45:54.406 008 18174.69 84.72 52694.25 88888.00 2007-01-08 13:45:54.906 008 18174.72 84.66 52694.32 88888.00 2007-01-08 13:45:55.406 008 18174.80 84.57 52694.41 88888.00 2007-01-08 13:45:55.906 008 18174.89 84.57 52694.35 88888.00 2007-01-08 13:45:56.406 008 18174.88 84.67 52694.38 88888.00 2007-01-08 13:45:56.906 008 18174.76 84.72 52694.49 88888.00 2007-01-08 13:45:57.406 008 18174.81 84.72 52694.40 88888.00 2007-01-08 13:45:57.906 008 18174.81 84.70 52694.42 88888.00 2007-01-08 13:45:58.406 008 18174.68 84.71 52694.54 88888.00 2007-01-08 13:45:58.906 008 18174.69 84.76 52694.50 88888.00 2007-01-08 13:45:59.406 008 18174.70 84.72 52694.40 88888.00 2007-01-08 13:45:59.906 008 18174.77 84.59 52694.35 88888.00 2007-01-08 13:46:00.406 008 18174.76 84.57 52694.34 88888.00 2007-01-08 13:46:00.906 008 18174.76 84.62 52694.40 88888.00 2007-01-08 13:46:01.406 008 18174.81 84.65 52694.41 88888.00 2007-01-08 13:46:01.906 008 18174.81 84.69 52694.28 88888.00 2007-01-08 13:46:02.406 008 18174.73 84.69 52694.22 88888.00 2007-01-08 13:46:02.906 008 18174.70 84.76 52694.24 88888.00 2007-01-08 13:46:03.406 008 18174.59 84.78 52694.31 88888.00 2007-01-08 13:46:03.906 008 18174.65 84.83 52694.31 88888.00 2007-01-08 13:46:04.406 008 18174.57 84.80 52694.29 88888.00 2007-01-08 13:46:04.906 008 18174.58 84.73 52694.36 88888.00 2007-01-08 13:46:05.406 008 18174.58 84.67 52694.29 88888.00 2007-01-08 13:46:05.906 008 18174.72 84.66 52694.30 88888.00 2007-01-08 13:46:06.406 008 18174.70 84.65 52694.29 88888.00 2007-01-08 13:46:06.906 008 18174.61 84.69 52694.26 88888.00 2007-01-08 13:46:07.406 008 18174.68 84.70 52694.19 88888.00 2007-01-08 13:46:07.906 008 18174.75 84.69 52694.23 88888.00 2007-01-08 13:46:08.406 008 18174.72 84.75 52694.32 88888.00 2007-01-08 13:46:08.906 008 18174.68 84.73 52694.35 88888.00 2007-01-08 13:46:09.406 008 18174.68 84.82 52694.20 88888.00 2007-01-08 13:46:09.906 008 18174.66 84.80 52694.29 88888.00 2007-01-08 13:46:10.406 008 18174.56 84.73 52694.38 88888.00 2007-01-08 13:46:10.906 008 18174.54 84.75 52694.39 88888.00 2007-01-08 13:46:11.406 008 18174.60 84.78 52694.29 88888.00 2007-01-08 13:46:11.906 008 18174.64 84.79 52694.30 88888.00 2007-01-08 13:46:12.406 008 18174.66 84.81 52694.34 88888.00 2007-01-08 13:46:12.906 008 18174.65 84.74 52694.41 88888.00 2007-01-08 13:46:13.406 008 18174.68 84.73 52694.37 88888.00 2007-01-08 13:46:13.906 008 18174.62 84.72 52694.29 88888.00 2007-01-08 13:46:14.406 008 18174.56 84.69 52694.24 88888.00 2007-01-08 13:46:14.906 008 18174.64 84.72 52694.15 88888.00 2007-01-08 13:46:15.406 008 18174.46 84.75 52694.16 88888.00 2007-01-08 13:46:15.906 008 18174.34 84.68 52694.15 88888.00 2007-01-08 13:46:16.406 008 18174.47 84.67 52694.15 88888.00 2007-01-08 13:46:16.906 008 18174.61 84.67 52694.20 88888.00 2007-01-08 13:46:17.406 008 18174.61 84.74 52694.32 88888.00 2007-01-08 13:46:17.906 008 18174.61 84.78 52694.36 88888.00 2007-01-08 13:46:18.406 008 18174.70 84.75 52694.35 88888.00 2007-01-08 13:46:18.906 008 18174.61 84.72 52694.38 88888.00 2007-01-08 13:46:19.406 008 18174.53 84.69 52694.43 88888.00 2007-01-08 13:46:19.906 008 18174.54 84.68 52694.39 88888.00 2007-01-08 13:46:20.406 008 18174.58 84.73 52694.29 88888.00 2007-01-08 13:46:20.906 008 18174.53 84.73 52694.19 88888.00 2007-01-08 13:46:21.406 008 18174.46 84.70 52694.12 88888.00 2007-01-08 13:46:21.906 008 18174.48 84.70 52694.09 88888.00 2007-01-08 13:46:22.406 008 18174.62 84.67 52694.20 88888.00 2007-01-08 13:46:22.906 008 18174.48 84.59 52694.19 88888.00 2007-01-08 13:46:23.406 008 18174.32 84.65 52694.23 88888.00 2007-01-08 13:46:23.906 008 18174.25 84.73 52694.17 88888.00 2007-01-08 13:46:24.406 008 18174.29 84.71 52694.18 88888.00 2007-01-08 13:46:24.906 008 18174.46 84.75 52694.19 88888.00 2007-01-08 13:46:25.406 008 18174.36 84.79 52694.08 88888.00 2007-01-08 13:46:25.906 008 18174.30 84.76 52694.05 88888.00 2007-01-08 13:46:26.406 008 18174.28 84.79 52694.02 88888.00 2007-01-08 13:46:26.906 008 18174.21 84.81 52694.06 88888.00 2007-01-08 13:46:27.406 008 18174.22 84.86 52694.03 88888.00 2007-01-08 13:46:27.906 008 18174.16 84.81 52693.93 88888.00 2007-01-08 13:46:28.406 008 18174.24 84.85 52693.91 88888.00 2007-01-08 13:46:28.906 008 18174.28 84.80 52694.02 88888.00 2007-01-08 13:46:29.406 008 18174.30 84.84 52694.03 88888.00 2007-01-08 13:46:29.906 008 18174.37 84.80 52694.04 88888.00 2007-01-08 13:46:30.406 008 18174.51 84.77 52694.11 88888.00 2007-01-08 13:46:30.906 008 18174.48 84.78 52694.13 88888.00 2007-01-08 13:46:31.406 008 18174.41 84.86 52694.02 88888.00 2007-01-08 13:46:31.906 008 18174.43 84.78 52693.99 88888.00 2007-01-08 13:46:32.406 008 18174.55 84.82 52693.97 88888.00 2007-01-08 13:46:32.906 008 18174.64 84.87 52693.95 88888.00 2007-01-08 13:46:33.406 008 18174.56 84.85 52693.94 88888.00 2007-01-08 13:46:33.906 008 18174.48 84.80 52694.03 88888.00 2007-01-08 13:46:34.406 008 18174.47 84.79 52693.94 88888.00 2007-01-08 13:46:34.906 008 18174.51 84.79 52693.94 88888.00 2007-01-08 13:46:35.406 008 18174.60 84.80 52694.02 88888.00 2007-01-08 13:46:35.906 008 18174.57 84.80 52694.02 88888.00 2007-01-08 13:46:36.406 008 18174.35 84.72 52694.04 88888.00 2007-01-08 13:46:36.906 008 18174.43 84.65 52694.09 88888.00 2007-01-08 13:46:37.406 008 18174.46 84.57 52694.20 88888.00 2007-01-08 13:46:37.906 008 18174.45 84.58 52694.13 88888.00 2007-01-08 13:46:38.406 008 18174.36 84.70 52694.03 88888.00 2007-01-08 13:46:38.906 008 18174.50 84.69 52694.00 88888.00 2007-01-08 13:46:39.406 008 18174.62 84.62 52694.00 88888.00 2007-01-08 13:46:39.906 008 18174.75 84.63 52693.94 88888.00 2007-01-08 13:46:40.406 008 18174.56 84.61 52693.89 88888.00 2007-01-08 13:46:40.906 008 18174.53 84.67 52693.85 88888.00 2007-01-08 13:46:41.406 008 18174.49 84.72 52693.94 88888.00 2007-01-08 13:46:41.906 008 18174.58 84.76 52694.01 88888.00 2007-01-08 13:46:42.406 008 18174.58 84.74 52693.97 88888.00 2007-01-08 13:46:42.906 008 18174.49 84.68 52693.91 88888.00 2007-01-08 13:46:43.406 008 18174.58 84.69 52693.90 88888.00 2007-01-08 13:46:43.906 008 18174.70 84.75 52693.84 88888.00 2007-01-08 13:46:44.406 008 18174.75 84.80 52693.99 88888.00 2007-01-08 13:46:44.906 008 18174.76 84.81 52694.08 88888.00 2007-01-08 13:46:45.406 008 18174.72 84.83 52694.07 88888.00 2007-01-08 13:46:45.906 008 18174.72 84.84 52694.00 88888.00 2007-01-08 13:46:46.406 008 18174.58 84.86 52694.01 88888.00 2007-01-08 13:46:46.906 008 18174.51 84.86 52694.06 88888.00 2007-01-08 13:46:47.406 008 18174.68 84.88 52694.22 88888.00 2007-01-08 13:46:47.906 008 18174.59 84.87 52694.28 88888.00 2007-01-08 13:46:48.406 008 18174.66 84.76 52694.28 88888.00 2007-01-08 13:46:48.906 008 18174.70 84.72 52694.19 88888.00 2007-01-08 13:46:49.406 008 18174.67 84.77 52694.08 88888.00 2007-01-08 13:46:49.906 008 18174.72 84.82 52694.03 88888.00 2007-01-08 13:46:50.406 008 18174.78 84.87 52694.07 88888.00 2007-01-08 13:46:50.906 008 18174.87 84.81 52694.08 88888.00 2007-01-08 13:46:51.406 008 18174.86 84.76 52694.00 88888.00 2007-01-08 13:46:51.906 008 18174.83 84.77 52694.01 88888.00 2007-01-08 13:46:52.406 008 18174.72 84.89 52693.92 88888.00 2007-01-08 13:46:52.906 008 18174.73 84.97 52694.05 88888.00 2007-01-08 13:46:53.406 008 18174.69 84.91 52694.07 88888.00 2007-01-08 13:46:53.906 008 18174.69 84.89 52694.08 88888.00 2007-01-08 13:46:54.406 008 18174.75 84.81 52693.91 88888.00 2007-01-08 13:46:54.906 008 18174.73 84.80 52693.92 88888.00 2007-01-08 13:46:55.406 008 18174.71 84.77 52693.89 88888.00 2007-01-08 13:46:55.906 008 18174.59 84.83 52693.86 88888.00 2007-01-08 13:46:56.406 008 18174.60 84.80 52693.89 88888.00 2007-01-08 13:46:56.906 008 18174.61 84.78 52693.86 88888.00 2007-01-08 13:46:57.406 008 18174.79 84.77 52693.82 88888.00 2007-01-08 13:46:57.906 008 18174.67 84.77 52693.84 88888.00 2007-01-08 13:46:58.406 008 18174.58 84.72 52693.94 88888.00 2007-01-08 13:46:58.906 008 18174.76 84.74 52693.90 88888.00 2007-01-08 13:46:59.406 008 18174.83 84.77 52693.90 88888.00 2007-01-08 13:46:59.906 008 18174.82 84.76 52693.90 88888.00 2007-01-08 13:47:00.406 008 18174.91 84.71 52693.88 88888.00 2007-01-08 13:47:00.906 008 18174.87 84.63 52693.90 88888.00 2007-01-08 13:47:01.406 008 18174.92 84.63 52693.85 88888.00 2007-01-08 13:47:01.906 008 18174.89 84.62 52693.86 88888.00 2007-01-08 13:47:02.406 008 18174.88 84.59 52693.94 88888.00 2007-01-08 13:47:02.906 008 18174.88 84.61 52693.99 88888.00 2007-01-08 13:47:03.406 008 18174.80 84.62 52693.94 88888.00 2007-01-08 13:47:03.906 008 18174.73 84.64 52693.90 88888.00 2007-01-08 13:47:04.406 008 18174.71 84.70 52693.94 88888.00 2007-01-08 13:47:04.906 008 18174.78 84.74 52693.96 88888.00 2007-01-08 13:47:05.406 008 18174.82 84.63 52693.89 88888.00 2007-01-08 13:47:05.906 008 18174.84 84.64 52693.78 88888.00 2007-01-08 13:47:06.406 008 18174.90 84.64 52693.91 88888.00 2007-01-08 13:47:06.906 008 18174.89 84.63 52694.02 88888.00 2007-01-08 13:47:07.406 008 18174.94 84.54 52693.93 88888.00 2007-01-08 13:47:07.906 008 18175.06 84.47 52693.86 88888.00 2007-01-08 13:47:08.406 008 18175.13 84.47 52693.84 88888.00 2007-01-08 13:47:08.906 008 18175.06 84.51 52693.86 88888.00 2007-01-08 13:47:09.406 008 18175.01 84.50 52693.80 88888.00 2007-01-08 13:47:09.906 008 18175.02 84.54 52693.82 88888.00 2007-01-08 13:47:10.406 008 18174.98 84.50 52693.82 88888.00 2007-01-08 13:47:10.906 008 18175.08 84.55 52693.83 88888.00 2007-01-08 13:47:11.406 008 18175.17 84.55 52693.90 88888.00 2007-01-08 13:47:11.906 008 18175.02 84.52 52693.94 88888.00 2007-01-08 13:47:12.406 008 18175.05 84.63 52693.90 88888.00 2007-01-08 13:47:12.906 008 18174.97 84.62 52693.88 88888.00 2007-01-08 13:47:13.406 008 18175.06 84.56 52694.02 88888.00 2007-01-08 13:47:13.906 008 18175.16 84.57 52694.00 88888.00 2007-01-08 13:47:14.406 008 18175.06 84.59 52693.94 88888.00 2007-01-08 13:47:14.906 008 18175.04 84.64 52693.93 88888.00 2007-01-08 13:47:15.406 008 18175.02 84.65 52693.95 88888.00 2007-01-08 13:47:15.906 008 18175.17 84.63 52693.94 88888.00 2007-01-08 13:47:16.406 008 18175.13 84.55 52694.03 88888.00 2007-01-08 13:47:16.906 008 18175.02 84.61 52694.12 88888.00 2007-01-08 13:47:17.406 008 18175.00 84.57 52694.12 88888.00 2007-01-08 13:47:17.906 008 18174.91 84.56 52694.14 88888.00 2007-01-08 13:47:18.406 008 18174.89 84.52 52694.03 88888.00 2007-01-08 13:47:18.906 008 18174.98 84.47 52693.97 88888.00 2007-01-08 13:47:19.406 008 18175.06 84.45 52693.95 88888.00 2007-01-08 13:47:19.906 008 18175.10 84.55 52693.99 88888.00 2007-01-08 13:47:20.406 008 18175.11 84.69 52694.02 88888.00 2007-01-08 13:47:20.906 008 18175.15 84.71 52693.96 88888.00 2007-01-08 13:47:21.406 008 18175.10 84.69 52693.92 88888.00 2007-01-08 13:47:21.906 008 18175.11 84.55 52693.91 88888.00 2007-01-08 13:47:22.406 008 18175.13 84.47 52693.88 88888.00 2007-01-08 13:47:22.906 008 18175.17 84.59 52693.84 88888.00 2007-01-08 13:47:23.406 008 18175.13 84.64 52693.84 88888.00 2007-01-08 13:47:23.906 008 18175.19 84.68 52693.79 88888.00 2007-01-08 13:47:24.406 008 18175.24 84.64 52693.70 88888.00 2007-01-08 13:47:24.906 008 18175.19 84.70 52693.82 88888.00 2007-01-08 13:47:25.406 008 18175.13 84.69 52693.90 88888.00 2007-01-08 13:47:25.906 008 18175.14 84.65 52693.95 88888.00 2007-01-08 13:47:26.406 008 18175.24 84.65 52693.94 88888.00 2007-01-08 13:47:26.906 008 18175.30 84.65 52693.91 88888.00 2007-01-08 13:47:27.406 008 18175.29 84.62 52693.88 88888.00 2007-01-08 13:47:27.906 008 18175.24 84.58 52693.90 88888.00 2007-01-08 13:47:28.406 008 18175.32 84.56 52693.97 88888.00 2007-01-08 13:47:28.906 008 18175.29 84.51 52693.90 88888.00 2007-01-08 13:47:29.406 008 18175.22 84.46 52693.89 88888.00 2007-01-08 13:47:29.906 008 18175.22 84.56 52693.93 88888.00 2007-01-08 13:47:30.406 008 18175.26 84.59 52693.94 88888.00 2007-01-08 13:47:30.906 008 18175.30 84.55 52693.78 88888.00 2007-01-08 13:47:31.406 008 18175.36 84.62 52693.84 88888.00 2007-01-08 13:47:31.906 008 18175.37 84.65 52693.84 88888.00 2007-01-08 13:47:32.406 008 18175.37 84.65 52693.84 88888.00 2007-01-08 13:47:32.906 008 18175.40 84.56 52693.79 88888.00 2007-01-08 13:47:33.406 008 18175.44 84.56 52693.68 88888.00 2007-01-08 13:47:33.906 008 18175.42 84.58 52693.71 88888.00 2007-01-08 13:47:34.406 008 18175.32 84.64 52693.69 88888.00 2007-01-08 13:47:34.906 008 18175.23 84.64 52693.77 88888.00 2007-01-08 13:47:35.406 008 18175.32 84.62 52693.80 88888.00 2007-01-08 13:47:35.906 008 18175.26 84.53 52693.76 88888.00 2007-01-08 13:47:36.406 008 18175.20 84.61 52693.91 88888.00 2007-01-08 13:47:36.906 008 18175.24 84.66 52693.78 88888.00 2007-01-08 13:47:37.406 008 18175.30 84.77 52693.71 88888.00 2007-01-08 13:47:37.906 008 18175.24 84.88 52693.73 88888.00 2007-01-08 13:47:38.406 008 18175.29 84.90 52693.73 88888.00 2007-01-08 13:47:38.906 008 18175.25 84.95 52693.79 88888.00 2007-01-08 13:47:39.406 008 18175.34 84.88 52693.76 88888.00 2007-01-08 13:47:39.906 008 18175.25 84.87 52693.60 88888.00 2007-01-08 13:47:40.406 008 18175.29 84.83 52693.68 88888.00 2007-01-08 13:47:40.906 008 18175.29 84.81 52693.77 88888.00 2007-01-08 13:47:41.406 008 18175.23 84.79 52693.74 88888.00 2007-01-08 13:47:41.906 008 18175.22 84.81 52693.61 88888.00 2007-01-08 13:47:42.406 008 18175.27 84.79 52693.57 88888.00 2007-01-08 13:47:42.906 008 18175.27 84.72 52693.67 88888.00 2007-01-08 13:47:43.406 008 18175.34 84.75 52693.69 88888.00 2007-01-08 13:47:43.906 008 18175.43 84.83 52693.74 88888.00 2007-01-08 13:47:44.406 008 18175.33 84.78 52693.66 88888.00 2007-01-08 13:47:44.906 008 18175.24 84.73 52693.62 88888.00 2007-01-08 13:47:45.406 008 18175.35 84.86 52693.57 88888.00 2007-01-08 13:47:45.906 008 18175.37 84.86 52693.61 88888.00 2007-01-08 13:47:46.406 008 18175.30 84.78 52693.71 88888.00 2007-01-08 13:47:46.906 008 18175.24 84.77 52693.71 88888.00 2007-01-08 13:47:47.403 008 18175.21 84.76 52693.70 88888.00 2007-01-08 13:47:47.903 008 18175.20 84.81 52693.76 88888.00 2007-01-08 13:47:48.403 008 18175.16 84.79 52693.80 88888.00 2007-01-08 13:47:48.903 008 18175.27 84.75 52693.78 88888.00 2007-01-08 13:47:49.403 008 18175.26 84.78 52693.68 88888.00 2007-01-08 13:47:49.903 008 18175.29 84.82 52693.79 88888.00 2007-01-08 13:47:50.403 008 18175.30 84.80 52693.80 88888.00 2007-01-08 13:47:50.903 008 18175.31 84.83 52693.69 88888.00 2007-01-08 13:47:51.403 008 18175.40 84.88 52693.66 88888.00 2007-01-08 13:47:51.903 008 18175.37 84.85 52693.67 88888.00 2007-01-08 13:47:52.403 008 18175.25 84.85 52693.59 88888.00 2007-01-08 13:47:52.903 008 18175.30 84.94 52693.59 88888.00 2007-01-08 13:47:53.403 008 18175.27 84.91 52693.58 88888.00 2007-01-08 13:47:53.903 008 18175.33 84.91 52693.58 88888.00 2007-01-08 13:47:54.403 008 18175.35 84.86 52693.68 88888.00 2007-01-08 13:47:54.903 008 18175.30 84.86 52693.66 88888.00 2007-01-08 13:47:55.403 008 18175.26 84.95 52693.57 88888.00 2007-01-08 13:47:55.903 008 18175.25 84.96 52693.53 88888.00 2007-01-08 13:47:56.403 008 18175.35 84.96 52693.41 88888.00 2007-01-08 13:47:56.903 008 18175.26 85.03 52693.46 88888.00 2007-01-08 13:47:57.403 008 18175.25 85.04 52693.53 88888.00 2007-01-08 13:47:57.903 008 18175.26 85.07 52693.61 88888.00 2007-01-08 13:47:58.403 008 18175.26 85.12 52693.56 88888.00 2007-01-08 13:47:58.903 008 18175.25 85.10 52693.66 88888.00 2007-01-08 13:47:59.403 008 18175.23 85.19 52693.56 88888.00 2007-01-08 13:47:59.903 008 18175.23 85.21 52693.57 88888.00 2007-01-08 13:48:00.403 008 18175.30 85.17 52693.60 88888.00 2007-01-08 13:48:00.903 008 18175.23 85.16 52693.68 88888.00 2007-01-08 13:48:01.403 008 18175.27 85.26 52693.81 88888.00 2007-01-08 13:48:01.903 008 18175.31 85.21 52693.86 88888.00 2007-01-08 13:48:02.403 008 18175.29 85.28 52693.79 88888.00 2007-01-08 13:48:02.903 008 18175.23 85.34 52693.80 88888.00 2007-01-08 13:48:03.403 008 18175.13 85.35 52693.85 88888.00 2007-01-08 13:48:03.903 008 18175.06 85.29 52693.77 88888.00 2007-01-08 13:48:04.403 008 18175.20 85.21 52693.86 88888.00 2007-01-08 13:48:04.903 008 18175.20 85.21 52693.74 88888.00 2007-01-08 13:48:05.403 008 18175.23 85.24 52693.61 88888.00 2007-01-08 13:48:05.903 008 18175.15 85.25 52693.64 88888.00 2007-01-08 13:48:06.403 008 18175.02 85.25 52693.59 88888.00 2007-01-08 13:48:06.903 008 18175.09 85.25 52693.55 88888.00 2007-01-08 13:48:07.403 008 18175.05 85.33 52693.49 88888.00 2007-01-08 13:48:07.903 008 18175.02 85.38 52693.53 88888.00 2007-01-08 13:48:08.403 008 18175.08 85.41 52693.60 88888.00 2007-01-08 13:48:08.903 008 18175.10 85.40 52693.58 88888.00 2007-01-08 13:48:09.403 008 18175.05 85.45 52693.55 88888.00 2007-01-08 13:48:09.903 008 18175.06 85.51 52693.50 88888.00 2007-01-08 13:48:10.403 008 18175.04 85.43 52693.58 88888.00 2007-01-08 13:48:10.903 008 18175.09 85.37 52693.46 88888.00 2007-01-08 13:48:11.403 008 18175.19 85.34 52693.37 88888.00 2007-01-08 13:48:11.903 008 18175.19 85.36 52693.48 88888.00 2007-01-08 13:48:12.403 008 18175.14 85.50 52693.54 88888.00 2007-01-08 13:48:12.903 008 18175.13 85.54 52693.59 88888.00 2007-01-08 13:48:13.403 008 18175.15 85.50 52693.59 88888.00 2007-01-08 13:48:13.903 008 18175.15 85.46 52693.74 88888.00 2007-01-08 13:48:14.403 008 18175.13 85.50 52693.84 88888.00 2007-01-08 13:48:14.903 008 18175.08 85.47 52693.83 88888.00 2007-01-08 13:48:15.403 008 18174.99 85.46 52693.67 88888.00 2007-01-08 13:48:15.903 008 18174.95 85.49 52693.65 88888.00 2007-01-08 13:48:16.403 008 18175.02 85.51 52693.73 88888.00 2007-01-08 13:48:16.903 008 18175.06 85.47 52693.76 88888.00 2007-01-08 13:48:17.403 008 18174.95 85.51 52693.83 88888.00 2007-01-08 13:48:17.903 008 18175.00 85.51 52693.74 88888.00 2007-01-08 13:48:18.403 008 18174.98 85.44 52693.81 88888.00 2007-01-08 13:48:18.903 008 18174.86 85.42 52693.92 88888.00 2007-01-08 13:48:19.403 008 18174.92 85.42 52693.91 88888.00 2007-01-08 13:48:19.903 008 18174.99 85.46 52693.88 88888.00 2007-01-08 13:48:20.403 008 18174.91 85.48 52693.91 88888.00 2007-01-08 13:48:20.903 008 18174.88 85.50 52693.79 88888.00 2007-01-08 13:48:21.403 008 18174.86 85.44 52693.80 88888.00 2007-01-08 13:48:21.903 008 18174.90 85.40 52693.85 88888.00 2007-01-08 13:48:22.403 008 18174.91 85.41 52693.89 88888.00 2007-01-08 13:48:22.903 008 18174.89 85.32 52694.00 88888.00 2007-01-08 13:48:23.403 008 18174.77 85.25 52694.02 88888.00 2007-01-08 13:48:23.903 008 18174.75 85.25 52694.01 88888.00 2007-01-08 13:48:24.403 008 18174.76 85.28 52693.96 88888.00 2007-01-08 13:48:24.903 008 18174.79 85.26 52693.94 88888.00 2007-01-08 13:48:25.403 008 18174.66 85.29 52694.00 88888.00 2007-01-08 13:48:25.903 008 18174.58 85.18 52694.01 88888.00 2007-01-08 13:48:26.403 008 18174.58 85.15 52693.95 88888.00 2007-01-08 13:48:26.903 008 18174.72 85.25 52693.92 88888.00 2007-01-08 13:48:27.403 008 18174.78 85.21 52694.03 88888.00 2007-01-08 13:48:27.903 008 18174.77 85.25 52694.00 88888.00 2007-01-08 13:48:28.403 008 18174.69 85.19 52693.95 88888.00 2007-01-08 13:48:28.903 008 18174.68 85.15 52694.06 88888.00 2007-01-08 13:48:29.403 008 18174.61 85.23 52694.17 88888.00 2007-01-08 13:48:29.903 008 18174.47 85.23 52694.13 88888.00 2007-01-08 13:48:30.403 008 18174.57 85.19 52694.16 88888.00 2007-01-08 13:48:30.903 008 18174.72 85.15 52694.19 88888.00 2007-01-08 13:48:31.403 008 18174.72 85.15 52694.12 88888.00 2007-01-08 13:48:31.903 008 18174.73 85.20 52694.15 88888.00 2007-01-08 13:48:32.403 008 18174.84 85.20 52694.09 88888.00 2007-01-08 13:48:32.903 008 18174.80 85.19 52694.04 88888.00 2007-01-08 13:48:33.403 008 18174.73 85.13 52694.12 88888.00 2007-01-08 13:48:33.903 008 18174.76 85.19 52694.09 88888.00 2007-01-08 13:48:34.403 008 18174.81 85.17 52694.07 88888.00 2007-01-08 13:48:34.903 008 18174.71 85.10 52694.08 88888.00 2007-01-08 13:48:35.403 008 18174.59 85.12 52694.09 88888.00 2007-01-08 13:48:35.903 008 18174.50 85.15 52693.95 88888.00 2007-01-08 13:48:36.403 008 18174.55 85.12 52693.88 88888.00 2007-01-08 13:48:36.903 008 18174.67 85.13 52694.01 88888.00 2007-01-08 13:48:37.403 008 18174.64 85.12 52694.01 88888.00 2007-01-08 13:48:37.903 008 18174.45 85.06 52693.95 88888.00 2007-01-08 13:48:38.403 008 18174.39 85.07 52693.93 88888.00 2007-01-08 13:48:38.903 008 18174.51 85.15 52693.94 88888.00 2007-01-08 13:48:39.403 008 18174.62 85.12 52693.90 88888.00 2007-01-08 13:48:39.903 008 18174.67 85.15 52693.72 88888.00 2007-01-08 13:48:40.403 008 18174.59 85.12 52693.69 88888.00 2007-01-08 13:48:40.903 008 18174.57 85.16 52693.73 88888.00 2007-01-08 13:48:41.403 008 18174.44 85.08 52693.68 88888.00 2007-01-08 13:48:41.903 008 18174.49 85.06 52693.74 88888.00 2007-01-08 13:48:42.403 008 18174.54 85.09 52693.76 88888.00 2007-01-08 13:48:42.903 008 18174.61 85.02 52693.81 88888.00 2007-01-08 13:48:43.403 008 18174.56 84.95 52693.92 88888.00 2007-01-08 13:48:43.903 008 18174.45 84.97 52693.92 88888.00 2007-01-08 13:48:44.403 008 18174.38 85.03 52693.90 88888.00 2007-01-08 13:48:44.903 008 18174.37 85.05 52693.88 88888.00 2007-01-08 13:48:45.403 008 18174.43 85.05 52693.84 88888.00 2007-01-08 13:48:45.903 008 18174.40 85.07 52693.89 88888.00 2007-01-08 13:48:46.403 008 18174.48 85.03 52693.94 88888.00 2007-01-08 13:48:46.903 008 18174.39 84.95 52693.95 88888.00 2007-01-08 13:48:47.403 008 18174.43 84.95 52693.85 88888.00 2007-01-08 13:48:47.903 008 18174.38 84.98 52693.91 88888.00 2007-01-08 13:48:48.403 008 18174.39 84.97 52693.97 88888.00 2007-01-08 13:48:48.903 008 18174.47 84.94 52693.96 88888.00 2007-01-08 13:48:49.403 008 18174.53 85.01 52693.94 88888.00 2007-01-08 13:48:49.903 008 18174.35 85.02 52693.94 88888.00 2007-01-08 13:48:50.403 008 18174.21 84.95 52693.91 88888.00 2007-01-08 13:48:50.903 008 18174.14 84.92 52693.96 88888.00 2007-01-08 13:48:51.403 008 18174.13 84.91 52693.93 88888.00 2007-01-08 13:48:51.903 008 18174.23 84.87 52693.85 88888.00 2007-01-08 13:48:52.403 008 18174.35 84.89 52693.89 88888.00 2007-01-08 13:48:52.903 008 18174.32 84.91 52693.91 88888.00 2007-01-08 13:48:53.403 008 18174.43 84.89 52693.95 88888.00 2007-01-08 13:48:53.903 008 18174.37 84.86 52693.83 88888.00 2007-01-08 13:48:54.403 008 18174.33 84.78 52693.73 88888.00 2007-01-08 13:48:54.903 008 18174.36 84.79 52693.81 88888.00 2007-01-08 13:48:55.403 008 18174.39 84.83 52693.89 88888.00 2007-01-08 13:48:55.903 008 18174.47 84.86 52693.94 88888.00 2007-01-08 13:48:56.403 008 18174.37 84.86 52693.86 88888.00 2007-01-08 13:48:56.903 008 18174.48 84.94 52693.89 88888.00 2007-01-08 13:48:57.403 008 18174.46 84.96 52693.90 88888.00 2007-01-08 13:48:57.903 008 18174.37 84.90 52693.85 88888.00 2007-01-08 13:48:58.403 008 18174.32 84.92 52693.94 88888.00 2007-01-08 13:48:58.903 008 18174.29 85.02 52694.08 88888.00 2007-01-08 13:48:59.403 008 18174.35 85.03 52694.13 88888.00 2007-01-08 13:48:59.903 008 18174.37 85.00 52694.00 88888.00 2007-01-08 13:49:00.403 008 18174.32 84.89 52693.86 88888.00 2007-01-08 13:49:00.903 008 18174.37 84.83 52693.92 88888.00 2007-01-08 13:49:01.403 008 18174.41 84.96 52693.91 88888.00 2007-01-08 13:49:01.903 008 18174.39 85.04 52693.89 88888.00 2007-01-08 13:49:02.403 008 18174.38 85.03 52693.89 88888.00 2007-01-08 13:49:02.903 008 18174.26 84.99 52693.78 88888.00 2007-01-08 13:49:03.403 008 18174.29 85.04 52693.74 88888.00 2007-01-08 13:49:03.903 008 18174.18 84.92 52693.85 88888.00 2007-01-08 13:49:04.403 008 18174.08 84.94 52693.81 88888.00 2007-01-08 13:49:04.903 008 18174.13 85.05 52693.80 88888.00 2007-01-08 13:49:05.403 008 18174.19 85.00 52693.88 88888.00 2007-01-08 13:49:05.903 008 18174.16 84.98 52693.97 88888.00 2007-01-08 13:49:06.403 008 18174.19 85.01 52693.91 88888.00 2007-01-08 13:49:06.903 008 18174.19 85.04 52693.94 88888.00 2007-01-08 13:49:07.403 008 18174.24 85.03 52694.04 88888.00 2007-01-08 13:49:07.903 008 18174.26 84.98 52694.06 88888.00 2007-01-08 13:49:08.403 008 18174.29 85.00 52693.94 88888.00 2007-01-08 13:49:08.903 008 18174.26 85.02 52693.86 88888.00 2007-01-08 13:49:09.403 008 18174.24 85.00 52693.80 88888.00 2007-01-08 13:49:09.903 008 18174.23 84.94 52693.90 88888.00 2007-01-08 13:49:10.403 008 18174.27 84.92 52693.82 88888.00 2007-01-08 13:49:10.903 008 18174.18 84.97 52693.88 88888.00 2007-01-08 13:49:11.403 008 18174.22 84.96 52693.92 88888.00 2007-01-08 13:49:11.903 008 18174.18 84.95 52693.79 88888.00 2007-01-08 13:49:12.403 008 18174.13 84.92 52693.71 88888.00 2007-01-08 13:49:12.903 008 18174.21 84.92 52693.74 88888.00 2007-01-08 13:49:13.403 008 18174.22 84.91 52693.62 88888.00 2007-01-08 13:49:13.903 008 18174.24 84.90 52693.62 88888.00 2007-01-08 13:49:14.403 008 18174.27 84.94 52693.60 88888.00 2007-01-08 13:49:14.903 008 18174.17 84.90 52693.51 88888.00 2007-01-08 13:49:15.403 008 18174.13 84.87 52693.56 88888.00 2007-01-08 13:49:15.903 008 18174.25 84.88 52693.49 88888.00 2007-01-08 13:49:16.403 008 18174.21 84.92 52693.46 88888.00 2007-01-08 13:49:16.903 008 18174.23 84.91 52693.45 88888.00 2007-01-08 13:49:17.403 008 18174.21 84.92 52693.57 88888.00 2007-01-08 13:49:17.903 008 18174.23 84.98 52693.51 88888.00 2007-01-08 13:49:18.403 008 18174.23 84.91 52693.49 88888.00 2007-01-08 13:49:18.903 008 18174.11 84.88 52693.51 88888.00 2007-01-08 13:49:19.403 008 18174.02 84.88 52693.55 88888.00 2007-01-08 13:49:19.903 008 18174.10 84.86 52693.57 88888.00 2007-01-08 13:49:20.403 008 18174.14 84.81 52693.44 88888.00 2007-01-08 13:49:20.903 008 18174.17 84.82 52693.43 88888.00 2007-01-08 13:49:21.403 008 18174.18 84.86 52693.44 88888.00 2007-01-08 13:49:21.903 008 18174.12 84.83 52693.41 88888.00 2007-01-08 13:49:22.403 008 18174.07 84.88 52693.55 88888.00 2007-01-08 13:49:22.903 008 18174.19 84.86 52693.55 88888.00 2007-01-08 13:49:23.403 008 18174.23 84.89 52693.53 88888.00 2007-01-08 13:49:23.903 008 18174.17 84.98 52693.62 88888.00 2007-01-08 13:49:24.403 008 18174.07 85.01 52693.56 88888.00 2007-01-08 13:49:24.903 008 18174.11 85.01 52693.48 88888.00 2007-01-08 13:49:25.403 008 18174.25 84.96 52693.44 88888.00 2007-01-08 13:49:25.903 008 18174.27 84.90 52693.42 88888.00 2007-01-08 13:49:26.403 008 18174.15 84.99 52693.55 88888.00 2007-01-08 13:49:26.903 008 18174.21 84.96 52693.53 88888.00 2007-01-08 13:49:27.403 008 18174.24 84.92 52693.44 88888.00 2007-01-08 13:49:27.903 008 18174.07 84.98 52693.45 88888.00 2007-01-08 13:49:28.403 008 18174.04 85.03 52693.51 88888.00 2007-01-08 13:49:28.903 008 18174.22 84.95 52693.53 88888.00 2007-01-08 13:49:29.403 008 18174.22 84.97 52693.35 88888.00 2007-01-08 13:49:29.903 008 18174.21 85.00 52693.44 88888.00 2007-01-08 13:49:30.403 008 18174.26 85.02 52693.41 88888.00 2007-01-08 13:49:30.903 008 18174.28 85.01 52693.38 88888.00 2007-01-08 13:49:31.403 008 18174.28 84.97 52693.35 88888.00 2007-01-08 13:49:31.903 008 18174.28 84.97 52693.34 88888.00 2007-01-08 13:49:32.403 008 18174.28 85.12 52693.36 88888.00 2007-01-08 13:49:32.903 008 18174.28 85.06 52693.44 88888.00 2007-01-08 13:49:33.403 008 18174.26 85.00 52693.38 88888.00 2007-01-08 13:49:33.903 008 18174.24 85.05 52693.28 88888.00 2007-01-08 13:49:34.403 008 18174.26 84.99 52693.33 88888.00 2007-01-08 13:49:34.903 008 18174.27 85.00 52693.47 88888.00 2007-01-08 13:49:35.403 008 18174.23 85.09 52693.37 88888.00 2007-01-08 13:49:35.903 008 18174.32 85.15 52693.31 88888.00 2007-01-08 13:49:36.403 008 18174.33 85.10 52693.36 88888.00 2007-01-08 13:49:36.903 008 18174.32 85.14 52693.38 88888.00 2007-01-08 13:49:37.403 008 18174.28 85.21 52693.31 88888.00 2007-01-08 13:49:37.903 008 18174.32 85.21 52693.25 88888.00 2007-01-08 13:49:38.403 008 18174.50 85.17 52693.27 88888.00 2007-01-08 13:49:38.903 008 18174.57 85.17 52693.32 88888.00 2007-01-08 13:49:39.403 008 18174.58 85.20 52693.30 88888.00 2007-01-08 13:49:39.903 008 18174.50 85.21 52693.35 88888.00 2007-01-08 13:49:40.403 008 18174.54 85.20 52693.44 88888.00 2007-01-08 13:49:40.903 008 18174.59 85.24 52693.42 88888.00 2007-01-08 13:49:41.403 008 18174.48 85.31 52693.39 88888.00 2007-01-08 13:49:41.903 008 18174.26 85.30 52693.42 88888.00 2007-01-08 13:49:42.403 008 18174.23 85.31 52693.48 88888.00 2007-01-08 13:49:42.903 008 18174.08 85.30 52693.43 88888.00 2007-01-08 13:49:43.403 008 18174.19 85.25 52693.43 88888.00 2007-01-08 13:49:43.903 008 18174.18 85.33 52693.49 88888.00 2007-01-08 13:49:44.403 008 18174.33 85.34 52693.45 88888.00 2007-01-08 13:49:44.903 008 18174.34 85.28 52693.45 88888.00 2007-01-08 13:49:45.403 008 18174.28 85.21 52693.50 88888.00 2007-01-08 13:49:45.903 008 18174.35 85.21 52693.55 88888.00 2007-01-08 13:49:46.403 008 18174.28 85.25 52693.50 88888.00 2007-01-08 13:49:46.903 008 18174.23 85.20 52693.48 88888.00 2007-01-08 13:49:47.403 008 18174.22 85.22 52693.48 88888.00 2007-01-08 13:49:47.903 008 18174.24 85.29 52693.50 88888.00 2007-01-08 13:49:48.403 008 18174.35 85.37 52693.50 88888.00 2007-01-08 13:49:48.903 008 18174.29 85.32 52693.47 88888.00 2007-01-08 13:49:49.403 008 18174.27 85.38 52693.37 88888.00 2007-01-08 13:49:49.903 008 18174.27 85.40 52693.45 88888.00 2007-01-08 13:49:50.403 008 18174.30 85.46 52693.47 88888.00 2007-01-08 13:49:50.903 008 18174.32 85.42 52693.43 88888.00 2007-01-08 13:49:51.403 008 18174.33 85.33 52693.35 88888.00 2007-01-08 13:49:51.903 008 18174.24 85.31 52693.24 88888.00 2007-01-08 13:49:52.403 008 18174.26 85.29 52693.18 88888.00 2007-01-08 13:49:52.903 008 18174.23 85.38 52693.33 88888.00 2007-01-08 13:49:53.403 008 18174.18 85.40 52693.41 88888.00 2007-01-08 13:49:53.903 008 18174.23 85.48 52693.43 88888.00 2007-01-08 13:49:54.403 008 18174.24 85.50 52693.47 88888.00 2007-01-08 13:49:54.903 008 18174.23 85.48 52693.42 88888.00 2007-01-08 13:49:55.403 008 18174.33 85.54 52693.41 88888.00 2007-01-08 13:49:55.903 008 18174.34 85.49 52693.45 88888.00 2007-01-08 13:49:56.403 008 18174.28 85.46 52693.38 88888.00 2007-01-08 13:49:56.903 008 18174.14 85.43 52693.30 88888.00 2007-01-08 13:49:57.403 008 18174.15 85.44 52693.34 88888.00 2007-01-08 13:49:57.903 008 18174.15 85.42 52693.42 88888.00 2007-01-08 13:49:58.403 008 18174.14 85.41 52693.38 88888.00 2007-01-08 13:49:58.903 008 18174.16 85.43 52693.34 88888.00 2007-01-08 13:49:59.403 008 18174.13 85.45 52693.31 88888.00 2007-01-08 13:49:59.903 008 18174.14 85.57 52693.34 88888.00 2007-01-08 13:50:00.403 008 18174.16 85.58 52693.42 88888.00 2007-01-08 13:50:00.903 008 18174.02 85.55 52693.33 88888.00 2007-01-08 13:50:01.403 008 18174.03 85.49 52693.26 88888.00 2007-01-08 13:50:01.903 008 18174.05 85.43 52693.33 88888.00 2007-01-08 13:50:02.403 008 18174.11 85.41 52693.33 88888.00 2007-01-08 13:50:02.903 008 18174.14 85.45 52693.26 88888.00 2007-01-08 13:50:03.403 008 18174.14 85.40 52693.24 88888.00 2007-01-08 13:50:03.903 008 18174.18 85.37 52693.36 88888.00 2007-01-08 13:50:04.403 008 18174.18 85.32 52693.28 88888.00 2007-01-08 13:50:04.903 008 18174.12 85.39 52693.26 88888.00 2007-01-08 13:50:05.403 008 18174.18 85.57 52693.30 88888.00 2007-01-08 13:50:05.903 008 18174.11 85.56 52693.33 88888.00 2007-01-08 13:50:06.403 008 18174.06 85.49 52693.32 88888.00 2007-01-08 13:50:06.903 008 18174.06 85.49 52693.22 88888.00 2007-01-08 13:50:07.403 008 18174.13 85.51 52693.15 88888.00 2007-01-08 13:50:07.903 008 18174.05 85.58 52693.21 88888.00 2007-01-08 13:50:08.403 008 18173.97 85.56 52693.38 88888.00 2007-01-08 13:50:08.903 008 18173.88 85.61 52693.44 88888.00 2007-01-08 13:50:09.403 008 18173.80 85.64 52693.33 88888.00 2007-01-08 13:50:09.903 008 18173.95 85.66 52693.31 88888.00 2007-01-08 13:50:10.403 008 18174.01 85.64 52693.31 88888.00 2007-01-08 13:50:10.903 008 18174.05 85.67 52693.31 88888.00 2007-01-08 13:50:11.403 008 18174.23 85.54 52693.28 88888.00 2007-01-08 13:50:11.903 008 18174.22 85.52 52693.28 88888.00 2007-01-08 13:50:12.403 008 18174.00 85.51 52693.34 88888.00 2007-01-08 13:50:12.903 008 18173.90 85.50 52693.37 88888.00 2007-01-08 13:50:13.403 008 18173.78 85.61 52693.37 88888.00 2007-01-08 13:50:13.903 008 18173.78 85.66 52693.33 88888.00 2007-01-08 13:50:14.403 008 18173.88 85.62 52693.32 88888.00 2007-01-08 13:50:14.903 008 18173.73 85.61 52693.38 88888.00 2007-01-08 13:50:15.403 008 18173.64 85.57 52693.43 88888.00 2007-01-08 13:50:15.903 008 18173.59 85.48 52693.41 88888.00 2007-01-08 13:50:16.403 008 18173.69 85.50 52693.42 88888.00 2007-01-08 13:50:16.903 008 18173.82 85.47 52693.44 88888.00 2007-01-08 13:50:17.403 008 18173.84 85.41 52693.45 88888.00 2007-01-08 13:50:17.903 008 18173.69 85.50 52693.45 88888.00 2007-01-08 13:50:18.403 008 18173.84 85.57 52693.54 88888.00 2007-01-08 13:50:18.903 008 18173.78 85.58 52693.49 88888.00 2007-01-08 13:50:19.403 008 18173.77 85.63 52693.41 88888.00 2007-01-08 13:50:19.903 008 18173.71 85.51 52693.42 88888.00 2007-01-08 13:50:20.403 008 18173.74 85.53 52693.39 88888.00 2007-01-08 13:50:20.903 008 18173.86 85.53 52693.44 88888.00 2007-01-08 13:50:21.403 008 18173.85 85.50 52693.39 88888.00 2007-01-08 13:50:21.903 008 18173.73 85.50 52693.54 88888.00 2007-01-08 13:50:22.403 008 18173.74 85.50 52693.49 88888.00 2007-01-08 13:50:22.903 008 18173.73 85.50 52693.34 88888.00 2007-01-08 13:50:23.403 008 18173.77 85.47 52693.35 88888.00 2007-01-08 13:50:23.903 008 18173.72 85.58 52693.44 88888.00 2007-01-08 13:50:24.403 008 18173.64 85.52 52693.55 88888.00 2007-01-08 13:50:24.903 008 18173.59 85.58 52693.69 88888.00 2007-01-08 13:50:25.403 008 18173.56 85.56 52693.66 88888.00 2007-01-08 13:50:25.903 008 18173.50 85.48 52693.64 88888.00 2007-01-08 13:50:26.403 008 18173.49 85.51 52693.59 88888.00 2007-01-08 13:50:26.903 008 18173.47 85.48 52693.56 88888.00 2007-01-08 13:50:27.403 008 18173.42 85.47 52693.55 88888.00 2007-01-08 13:50:27.903 008 18173.28 85.41 52693.61 88888.00 2007-01-08 13:50:28.403 008 18173.39 85.38 52693.64 88888.00 2007-01-08 13:50:28.903 008 18173.48 85.47 52693.60 88888.00 2007-01-08 13:50:29.403 008 18173.45 85.47 52693.66 88888.00 2007-01-08 13:50:29.903 008 18173.41 85.42 52693.70 88888.00 2007-01-08 13:50:30.403 008 18173.32 85.37 52693.74 88888.00 2007-01-08 13:50:30.903 008 18173.32 85.38 52693.76 88888.00 2007-01-08 13:50:31.403 008 18173.25 85.46 52693.66 88888.00 2007-01-08 13:50:31.903 008 18173.19 85.53 52693.58 88888.00 2007-01-08 13:50:32.403 008 18173.23 85.50 52693.60 88888.00 2007-01-08 13:50:32.903 008 18173.34 85.43 52693.59 88888.00 2007-01-08 13:50:33.403 008 18173.28 85.43 52693.54 88888.00 2007-01-08 13:50:33.903 008 18173.43 85.43 52693.56 88888.00 2007-01-08 13:50:34.403 008 18173.45 85.41 52693.55 88888.00 2007-01-08 13:50:34.903 008 18173.41 85.41 52693.53 88888.00 2007-01-08 13:50:35.403 008 18173.36 85.38 52693.59 88888.00 2007-01-08 13:50:35.903 008 18173.35 85.44 52693.62 88888.00 2007-01-08 13:50:36.403 008 18173.39 85.48 52693.73 88888.00 2007-01-08 13:50:36.903 008 18173.35 85.46 52693.81 88888.00 2007-01-08 13:50:37.403 008 18173.24 85.42 52693.83 88888.00 2007-01-08 13:50:37.903 008 18173.27 85.41 52693.73 88888.00 2007-01-08 13:50:38.403 008 18173.25 85.40 52693.77 88888.00 2007-01-08 13:50:38.903 008 18173.30 85.38 52693.78 88888.00 2007-01-08 13:50:39.403 008 18173.23 85.39 52693.70 88888.00 2007-01-08 13:50:39.903 008 18173.23 85.42 52693.65 88888.00 2007-01-08 13:50:40.403 008 18173.14 85.42 52693.51 88888.00 2007-01-08 13:50:40.903 008 18173.15 85.50 52693.73 88888.00 2007-01-08 13:50:41.403 008 18173.18 85.53 52693.79 88888.00 2007-01-08 13:50:41.903 008 18173.17 85.42 52693.79 88888.00 2007-01-08 13:50:42.403 008 18173.18 85.47 52693.73 88888.00 2007-01-08 13:50:42.903 008 18173.13 85.53 52693.78 88888.00 2007-01-08 13:50:43.403 008 18173.15 85.54 52693.72 88888.00 2007-01-08 13:50:43.903 008 18173.13 85.53 52693.70 88888.00 2007-01-08 13:50:44.403 008 18173.25 85.50 52693.79 88888.00 2007-01-08 13:50:44.903 008 18173.27 85.50 52693.77 88888.00 2007-01-08 13:50:45.403 008 18173.26 85.47 52693.70 88888.00 2007-01-08 13:50:45.903 008 18173.32 85.44 52693.62 88888.00 2007-01-08 13:50:46.403 008 18173.43 85.42 52693.59 88888.00 2007-01-08 13:50:46.903 008 18173.36 85.49 52693.59 88888.00 2007-01-08 13:50:47.403 008 18173.40 85.56 52693.53 88888.00 2007-01-08 13:50:47.903 008 18173.40 85.61 52693.48 88888.00 2007-01-08 13:50:48.403 008 18173.32 85.52 52693.53 88888.00 2007-01-08 13:50:48.903 008 18173.36 85.48 52693.39 88888.00 2007-01-08 13:50:49.403 008 18173.29 85.50 52693.47 88888.00 2007-01-08 13:50:49.903 008 18173.17 85.50 52693.60 88888.00 2007-01-08 13:50:50.403 008 18173.35 85.55 52693.62 88888.00 2007-01-08 13:50:50.903 008 18173.39 85.62 52693.62 88888.00 2007-01-08 13:50:51.403 008 18173.31 85.59 52693.70 88888.00 2007-01-08 13:50:51.903 008 18173.30 85.54 52693.71 88888.00 2007-01-08 13:50:52.403 008 18173.31 85.53 52693.62 88888.00 2007-01-08 13:50:52.903 008 18173.40 85.52 52693.61 88888.00 2007-01-08 13:50:53.403 008 18173.39 85.52 52693.54 88888.00 2007-01-08 13:50:53.903 008 18173.27 85.46 52693.55 88888.00 2007-01-08 13:50:54.403 008 18173.23 85.47 52693.50 88888.00 2007-01-08 13:50:54.903 008 18173.23 85.42 52693.56 88888.00 2007-01-08 13:50:55.403 008 18173.29 85.42 52693.49 88888.00 2007-01-08 13:50:55.903 008 18173.28 85.40 52693.48 88888.00 2007-01-08 13:50:56.403 008 18173.39 85.43 52693.45 88888.00 2007-01-08 13:50:56.903 008 18173.39 85.39 52693.39 88888.00 2007-01-08 13:50:57.403 008 18173.43 85.38 52693.44 88888.00 2007-01-08 13:50:57.903 008 18173.32 85.48 52693.42 88888.00 2007-01-08 13:50:58.403 008 18173.26 85.46 52693.47 88888.00 2007-01-08 13:50:58.903 008 18173.34 85.42 52693.53 88888.00 2007-01-08 13:50:59.403 008 18173.37 85.51 52693.50 88888.00 2007-01-08 13:50:59.903 008 18173.29 85.51 52693.53 88888.00 2007-01-08 13:51:00.403 008 18173.25 85.54 52693.57 88888.00 2007-01-08 13:51:00.903 008 18173.21 85.49 52693.37 88888.00 2007-01-08 13:51:01.403 008 18173.34 85.46 52693.26 88888.00 2007-01-08 13:51:01.903 008 18173.36 85.41 52693.39 88888.00 2007-01-08 13:51:02.403 008 18173.31 85.34 52693.43 88888.00 2007-01-08 13:51:02.903 008 18173.36 85.36 52693.34 88888.00 2007-01-08 13:51:03.403 008 18173.37 85.39 52693.39 88888.00 2007-01-08 13:51:03.903 008 18173.36 85.42 52693.44 88888.00 2007-01-08 13:51:04.403 008 18173.35 85.35 52693.37 88888.00 2007-01-08 13:51:04.903 008 18173.39 85.34 52693.41 88888.00 2007-01-08 13:51:05.403 008 18173.39 85.40 52693.34 88888.00 2007-01-08 13:51:05.903 008 18173.35 85.44 52693.33 88888.00 2007-01-08 13:51:06.403 008 18173.47 85.43 52693.44 88888.00 2007-01-08 13:51:06.903 008 18173.58 85.43 52693.36 88888.00 2007-01-08 13:51:07.403 008 18173.51 85.51 52693.25 88888.00 2007-01-08 13:51:07.903 008 18173.42 85.58 52693.26 88888.00 2007-01-08 13:51:08.403 008 18173.35 85.57 52693.26 88888.00 2007-01-08 13:51:08.903 008 18173.34 85.49 52693.32 88888.00 2007-01-08 13:51:09.403 008 18173.38 85.48 52693.25 88888.00 2007-01-08 13:51:09.903 008 18173.41 85.58 52693.22 88888.00 2007-01-08 13:51:10.403 008 18173.32 85.57 52693.22 88888.00 2007-01-08 13:51:10.903 008 18173.52 85.51 52693.18 88888.00 2007-01-08 13:51:11.403 008 18173.52 85.53 52693.10 88888.00 2007-01-08 13:51:11.903 008 18173.53 85.54 52693.15 88888.00 2007-01-08 13:51:12.403 008 18173.57 85.51 52693.21 88888.00 2007-01-08 13:51:12.903 008 18173.53 85.53 52693.31 88888.00 2007-01-08 13:51:13.403 008 18173.53 85.46 52693.31 88888.00 2007-01-08 13:51:13.903 008 18173.54 85.42 52693.35 88888.00 2007-01-08 13:51:14.403 008 18173.53 85.44 52693.34 88888.00 2007-01-08 13:51:14.903 008 18173.56 85.47 52693.38 88888.00 2007-01-08 13:51:15.403 008 18173.49 85.53 52693.41 88888.00 2007-01-08 13:51:15.903 008 18173.54 85.53 52693.42 88888.00 2007-01-08 13:51:16.403 008 18173.59 85.67 52693.41 88888.00 2007-01-08 13:51:16.903 008 18173.62 85.69 52693.39 88888.00 2007-01-08 13:51:17.403 008 18173.75 85.68 52693.46 88888.00 2007-01-08 13:51:17.903 008 18173.73 85.63 52693.36 88888.00 2007-01-08 13:51:18.403 008 18173.65 85.54 52693.31 88888.00 2007-01-08 13:51:18.903 008 18173.65 85.64 52693.37 88888.00 2007-01-08 13:51:19.403 008 18173.68 85.69 52693.32 88888.00 2007-01-08 13:51:19.903 008 18173.79 85.72 52693.20 88888.00 2007-01-08 13:51:20.403 008 18173.85 85.79 52693.04 88888.00 2007-01-08 13:51:20.903 008 18173.93 85.71 52693.15 88888.00 2007-01-08 13:51:21.403 008 18173.93 85.70 52693.18 88888.00 2007-01-08 13:51:21.903 008 18173.82 85.73 52693.07 88888.00 2007-01-08 13:51:22.403 008 18173.95 85.68 52692.99 88888.00 2007-01-08 13:51:22.903 008 18173.91 85.68 52693.02 88888.00 2007-01-08 13:51:23.403 008 18173.79 85.71 52692.95 88888.00 2007-01-08 13:51:23.903 008 18173.88 85.76 52692.85 88888.00 2007-01-08 13:51:24.403 008 18174.00 85.73 52692.89 88888.00 2007-01-08 13:51:24.903 008 18174.08 85.70 52693.03 88888.00 2007-01-08 13:51:25.403 008 18173.99 85.69 52693.06 88888.00 2007-01-08 13:51:25.903 008 18174.00 85.72 52693.15 88888.00 2007-01-08 13:51:26.403 008 18174.07 85.75 52693.13 88888.00 2007-01-08 13:51:26.903 008 18174.03 85.85 52693.12 88888.00 2007-01-08 13:51:27.403 008 18174.05 85.81 52693.18 88888.00 2007-01-08 13:51:27.903 008 18174.12 85.80 52693.14 88888.00 2007-01-08 13:51:28.403 008 18174.24 85.75 52693.08 88888.00 2007-01-08 13:51:28.903 008 18174.21 85.80 52693.16 88888.00 2007-01-08 13:51:29.403 008 18174.10 85.88 52693.19 88888.00 2007-01-08 13:51:29.903 008 18174.23 85.90 52693.10 88888.00 2007-01-08 13:51:30.403 008 18174.24 85.83 52693.02 88888.00 2007-01-08 13:51:30.903 008 18174.22 85.87 52693.07 88888.00 2007-01-08 13:51:31.403 008 18174.22 85.87 52693.01 88888.00 2007-01-08 13:51:31.903 008 18174.29 85.81 52693.06 88888.00 2007-01-08 13:51:32.403 008 18174.23 85.83 52692.97 88888.00 2007-01-08 13:51:32.903 008 18174.17 85.84 52692.83 88888.00 2007-01-08 13:51:33.403 008 18174.16 85.83 52692.86 88888.00 2007-01-08 13:51:33.903 008 18174.23 85.87 52692.99 88888.00 2007-01-08 13:51:34.403 008 18174.26 85.88 52693.07 88888.00 2007-01-08 13:51:34.903 008 18174.30 85.82 52693.01 88888.00 2007-01-08 13:51:35.403 008 18174.28 85.82 52692.99 88888.00 2007-01-08 13:51:35.903 008 18174.28 85.78 52693.02 88888.00 2007-01-08 13:51:36.403 008 18174.28 85.73 52692.95 88888.00 2007-01-08 13:51:36.903 008 18174.28 85.66 52693.00 88888.00 2007-01-08 13:51:37.403 008 18174.28 85.72 52692.95 88888.00 2007-01-08 13:51:37.903 008 18174.33 85.81 52692.83 88888.00 2007-01-08 13:51:38.403 008 18174.36 85.84 52692.76 88888.00 2007-01-08 13:51:38.903 008 18174.45 85.91 52692.79 88888.00 2007-01-08 13:51:39.403 008 18174.47 85.89 52692.85 88888.00 2007-01-08 13:51:39.903 008 18174.39 85.86 52692.92 88888.00 2007-01-08 13:51:40.403 008 18174.49 85.96 52692.86 88888.00 2007-01-08 13:51:40.903 008 18174.43 85.92 52692.86 88888.00 2007-01-08 13:51:41.403 008 18174.38 85.82 52692.79 88888.00 2007-01-08 13:51:41.903 008 18174.39 85.86 52692.85 88888.00 2007-01-08 13:51:42.403 008 18174.51 85.88 52692.87 88888.00 2007-01-08 13:51:42.903 008 18174.59 85.81 52692.89 88888.00 2007-01-08 13:51:43.403 008 18174.49 85.79 52692.92 88888.00 2007-01-08 13:51:43.903 008 18174.49 85.83 52692.93 88888.00 2007-01-08 13:51:44.403 008 18174.44 85.87 52692.91 88888.00 2007-01-08 13:51:44.903 008 18174.46 85.90 52692.91 88888.00 2007-01-08 13:51:45.403 008 18174.58 85.91 52692.92 88888.00 2007-01-08 13:51:45.903 008 18174.51 85.99 52692.83 88888.00 2007-01-08 13:51:46.403 008 18174.41 86.05 52692.86 88888.00 2007-01-08 13:51:46.903 008 18174.49 86.08 52692.79 88888.00 2007-01-08 13:51:47.403 008 18174.58 86.07 52692.78 88888.00 2007-01-08 13:51:47.903 008 18174.64 86.06 52692.76 88888.00 2007-01-08 13:51:48.403 008 18174.61 86.07 52692.80 88888.00 2007-01-08 13:51:48.903 008 18174.58 86.04 52692.79 88888.00 2007-01-08 13:51:49.403 008 18174.77 86.03 52692.78 88888.00 2007-01-08 13:51:49.903 008 18174.78 86.01 52692.84 88888.00 2007-01-08 13:51:50.403 008 18174.76 86.02 52693.01 88888.00 2007-01-08 13:51:50.903 008 18174.68 86.04 52692.91 88888.00 2007-01-08 13:51:51.403 008 18174.60 86.01 52692.79 88888.00 2007-01-08 13:51:51.903 008 18174.57 86.00 52692.91 88888.00 2007-01-08 13:51:52.403 008 18174.54 86.02 52692.98 88888.00 2007-01-08 13:51:52.903 008 18174.58 86.03 52692.93 88888.00 2007-01-08 13:51:53.403 008 18174.61 86.05 52693.00 88888.00 2007-01-08 13:51:53.903 008 18174.71 86.06 52692.95 88888.00 2007-01-08 13:51:54.403 008 18174.71 86.09 52692.90 88888.00 2007-01-08 13:51:54.903 008 18174.60 86.06 52692.98 88888.00 2007-01-08 13:51:55.403 008 18174.62 86.02 52692.98 88888.00 2007-01-08 13:51:55.903 008 18174.59 85.98 52692.98 88888.00 2007-01-08 13:51:56.403 008 18174.70 85.96 52692.96 88888.00 2007-01-08 13:51:56.903 008 18174.61 86.04 52693.07 88888.00 2007-01-08 13:51:57.403 008 18174.56 86.04 52693.00 88888.00 2007-01-08 13:51:57.903 008 18174.48 85.98 52693.03 88888.00 2007-01-08 13:51:58.403 008 18174.50 86.06 52692.91 88888.00 2007-01-08 13:51:58.903 008 18174.57 86.05 52692.96 88888.00 2007-01-08 13:51:59.403 008 18174.71 86.07 52692.85 88888.00 2007-01-08 13:51:59.903 008 18174.70 86.02 52692.81 88888.00 2007-01-08 13:52:00.403 008 18174.59 85.99 52692.96 88888.00 2007-01-08 13:52:00.903 008 18174.36 86.00 52692.99 88888.00 2007-01-08 13:52:01.403 008 18174.38 86.00 52692.96 88888.00 2007-01-08 13:52:01.903 008 18174.44 86.05 52693.14 88888.00 2007-01-08 13:52:02.403 008 18174.39 86.04 52693.22 88888.00 2007-01-08 13:52:02.903 008 18174.35 86.05 52693.32 88888.00 2007-01-08 13:52:03.403 008 18174.29 86.01 52693.24 88888.00 2007-01-08 13:52:03.903 008 18174.23 85.96 52693.12 88888.00 2007-01-08 13:52:04.403 008 18174.26 86.02 52693.12 88888.00 2007-01-08 13:52:04.903 008 18174.29 86.03 52693.16 88888.00 2007-01-08 13:52:05.403 008 18174.36 85.99 52693.23 88888.00 2007-01-08 13:52:05.903 008 18174.41 86.00 52693.28 88888.00 2007-01-08 13:52:06.403 008 18174.36 86.12 52693.31 88888.00 2007-01-08 13:52:06.903 008 18174.40 86.15 52693.28 88888.00 2007-01-08 13:52:07.403 008 18174.37 86.14 52693.27 88888.00 2007-01-08 13:52:07.903 008 18174.34 86.17 52693.32 88888.00 2007-01-08 13:52:08.403 008 18174.29 86.11 52693.28 88888.00 2007-01-08 13:52:08.903 008 18174.35 86.09 52693.21 88888.00 2007-01-08 13:52:09.403 008 18174.44 86.09 52693.32 88888.00 2007-01-08 13:52:09.903 008 18174.41 86.05 52693.39 88888.00 2007-01-08 13:52:10.403 008 18174.50 86.07 52693.28 88888.00 2007-01-08 13:52:10.903 008 18174.44 86.10 52693.26 88888.00 2007-01-08 13:52:11.403 008 18174.47 86.06 52693.25 88888.00 2007-01-08 13:52:11.903 008 18174.40 86.11 52693.31 88888.00 2007-01-08 13:52:12.403 008 18174.27 86.14 52693.35 88888.00 2007-01-08 13:52:12.903 008 18174.27 86.07 52693.31 88888.00 2007-01-08 13:52:13.403 008 18174.37 86.11 52693.31 88888.00 2007-01-08 13:52:13.903 008 18174.44 86.11 52693.26 88888.00 2007-01-08 13:52:14.403 008 18174.44 86.05 52693.25 88888.00 2007-01-08 13:52:14.903 008 18174.46 86.13 52693.24 88888.00 2007-01-08 13:52:15.403 008 18174.39 86.15 52693.30 88888.00 2007-01-08 13:52:15.903 008 18174.49 86.13 52693.35 88888.00 2007-01-08 13:52:16.403 008 18174.44 86.19 52693.35 88888.00 2007-01-08 13:52:16.903 008 18174.33 86.20 52693.38 88888.00 2007-01-08 13:52:17.403 008 18174.28 86.15 52693.39 88888.00 2007-01-08 13:52:17.903 008 18174.28 86.14 52693.47 88888.00 2007-01-08 13:52:18.403 008 18174.28 86.13 52693.44 88888.00 2007-01-08 13:52:18.903 008 18174.27 86.14 52693.45 88888.00 2007-01-08 13:52:19.403 008 18174.16 86.17 52693.46 88888.00 2007-01-08 13:52:19.903 008 18173.96 86.18 52693.47 88888.00 2007-01-08 13:52:20.403 008 18174.11 86.15 52693.54 88888.00 2007-01-08 13:52:20.903 008 18174.19 86.12 52693.56 88888.00 2007-01-08 13:52:21.403 008 18174.19 86.10 52693.58 88888.00 2007-01-08 13:52:21.903 008 18174.14 86.17 52693.58 88888.00 2007-01-08 13:52:22.403 008 18174.12 86.17 52693.51 88888.00 2007-01-08 13:52:22.903 008 18174.10 86.17 52693.42 88888.00 2007-01-08 13:52:23.403 008 18174.07 86.23 52693.50 88888.00 2007-01-08 13:52:23.903 008 18174.01 86.29 52693.56 88888.00 2007-01-08 13:52:24.403 008 18173.95 86.33 52693.47 88888.00 2007-01-08 13:52:24.903 008 18173.92 86.33 52693.43 88888.00 2007-01-08 13:52:25.403 008 18173.91 86.33 52693.42 88888.00 2007-01-08 13:52:25.903 008 18173.86 86.34 52693.43 88888.00 2007-01-08 13:52:26.403 008 18173.80 86.25 52693.41 88888.00 2007-01-08 13:52:26.903 008 18173.77 86.22 52693.46 88888.00 2007-01-08 13:52:27.403 008 18173.75 86.21 52693.53 88888.00 2007-01-08 13:52:27.903 008 18173.72 86.25 52693.58 88888.00 2007-01-08 13:52:28.403 008 18173.85 86.22 52693.50 88888.00 2007-01-08 13:52:28.903 008 18173.88 86.30 52693.54 88888.00 2007-01-08 13:52:29.403 008 18173.71 86.23 52693.50 88888.00 2007-01-08 13:52:29.903 008 18173.72 86.18 52693.59 88888.00 2007-01-08 13:52:30.403 008 18173.78 86.29 52693.68 88888.00 2007-01-08 13:52:30.903 008 18173.75 86.36 52693.51 88888.00 2007-01-08 13:52:31.403 008 18173.81 86.38 52693.48 88888.00 2007-01-08 13:52:31.903 008 18173.80 86.38 52693.62 88888.00 2007-01-08 13:52:32.403 008 18173.65 86.38 52693.66 88888.00 2007-01-08 13:52:32.903 008 18173.62 86.26 52693.65 88888.00 2007-01-08 13:52:33.403 008 18173.58 86.20 52693.78 88888.00 2007-01-08 13:52:33.903 008 18173.59 86.35 52693.72 88888.00 2007-01-08 13:52:34.403 008 18173.64 86.43 52693.70 88888.00 2007-01-08 13:52:34.903 008 18173.72 86.42 52693.70 88888.00 2007-01-08 13:52:35.403 008 18173.70 86.32 52693.79 88888.00 2007-01-08 13:52:35.903 008 18173.61 86.19 52693.67 88888.00 2007-01-08 13:52:36.403 008 18173.65 86.15 52693.60 88888.00 2007-01-08 13:52:36.903 008 18173.63 86.19 52693.50 88888.00 2007-01-08 13:52:37.403 008 18173.63 86.19 52693.58 88888.00 2007-01-08 13:52:37.903 008 18173.73 86.25 52693.47 88888.00 2007-01-08 13:52:38.403 008 18173.65 86.21 52693.49 88888.00 2007-01-08 13:52:38.903 008 18173.51 86.13 52693.60 88888.00 2007-01-08 13:52:39.403 008 18173.41 86.09 52693.62 88888.00 2007-01-08 13:52:39.903 008 18173.45 86.16 52693.61 88888.00 2007-01-08 13:52:40.403 008 18173.58 86.18 52693.62 88888.00 2007-01-08 13:52:40.903 008 18173.50 86.13 52693.65 88888.00 2007-01-08 13:52:41.403 008 18173.52 86.08 52693.58 88888.00 2007-01-08 13:52:41.903 008 18173.56 86.11 52693.59 88888.00 2007-01-08 13:52:42.403 008 18173.54 86.11 52693.57 88888.00 2007-01-08 13:52:42.903 008 18173.61 86.07 52693.59 88888.00 2007-01-08 13:52:43.403 008 18173.53 86.00 52693.56 88888.00 2007-01-08 13:52:43.903 008 18173.50 85.95 52693.51 88888.00 2007-01-08 13:52:44.403 008 18173.56 85.94 52693.62 88888.00 2007-01-08 13:52:44.903 008 18173.52 85.89 52693.59 88888.00 2007-01-08 13:52:45.403 008 18173.54 85.91 52693.58 88888.00 2007-01-08 13:52:45.903 008 18173.49 85.89 52693.42 88888.00 2007-01-08 13:52:46.403 008 18173.51 85.82 52693.43 88888.00 2007-01-08 13:52:46.903 008 18173.51 85.87 52693.44 88888.00 2007-01-08 13:52:47.403 008 18173.35 85.92 52693.37 88888.00 2007-01-08 13:52:47.903 008 18173.35 85.90 52693.42 88888.00 2007-01-08 13:52:48.403 008 18173.34 85.94 52693.42 88888.00 2007-01-08 13:52:48.903 008 18173.45 85.83 52693.38 88888.00 2007-01-08 13:52:49.403 008 18173.43 85.75 52693.43 88888.00 2007-01-08 13:52:49.903 008 18173.34 85.80 52693.38 88888.00 2007-01-08 13:52:50.403 008 18173.23 85.87 52693.33 88888.00 2007-01-08 13:52:50.903 008 18173.32 85.83 52693.47 88888.00 2007-01-08 13:52:51.403 008 18173.31 85.85 52693.54 88888.00 2007-01-08 13:52:51.903 008 18173.38 85.80 52693.57 88888.00 2007-01-08 13:52:52.403 008 18173.52 85.77 52693.47 88888.00 2007-01-08 13:52:52.903 008 18173.40 85.80 52693.41 88888.00 2007-01-08 13:52:53.403 008 18173.29 85.76 52693.38 88888.00 2007-01-08 13:52:53.903 008 18173.38 85.71 52693.34 88888.00 2007-01-08 13:52:54.403 008 18173.28 85.70 52693.27 88888.00 2007-01-08 13:52:54.903 008 18173.12 85.61 52693.33 88888.00 2007-01-08 13:52:55.403 008 18173.13 85.64 52693.41 88888.00 2007-01-08 13:52:55.903 008 18173.08 85.69 52693.30 88888.00 2007-01-08 13:52:56.403 008 18173.08 85.68 52693.31 88888.00 2007-01-08 13:52:56.903 008 18173.06 85.64 52693.38 88888.00 2007-01-08 13:52:57.403 008 18173.12 85.73 52693.34 88888.00 2007-01-08 13:52:57.903 008 18173.25 85.73 52693.28 88888.00 2007-01-08 13:52:58.403 008 18173.19 85.66 52693.34 88888.00 2007-01-08 13:52:58.903 008 18173.17 85.61 52693.42 88888.00 2007-01-08 13:52:59.403 008 18173.15 85.63 52693.43 88888.00 2007-01-08 13:52:59.903 008 18173.13 85.68 52693.51 88888.00 2007-01-08 13:53:00.403 008 18173.09 85.75 52693.46 88888.00 2007-01-08 13:53:00.903 008 18172.99 85.72 52693.55 88888.00 2007-01-08 13:53:01.403 008 18172.95 85.68 52693.56 88888.00 2007-01-08 13:53:01.903 008 18172.99 85.63 52693.44 88888.00 2007-01-08 13:53:02.403 008 18173.06 85.56 52693.38 88888.00 2007-01-08 13:53:02.903 008 18172.97 85.63 52693.37 88888.00 2007-01-08 13:53:03.403 008 18172.99 85.54 52693.41 88888.00 2007-01-08 13:53:03.903 008 18173.04 85.58 52693.34 88888.00 2007-01-08 13:53:04.403 008 18172.95 85.64 52693.30 88888.00 2007-01-08 13:53:04.903 008 18172.87 85.67 52693.30 88888.00 2007-01-08 13:53:05.403 008 18172.97 85.71 52693.38 88888.00 2007-01-08 13:53:05.903 008 18173.04 85.73 52693.36 88888.00 2007-01-08 13:53:06.403 008 18173.09 85.67 52693.33 88888.00 2007-01-08 13:53:06.903 008 18173.08 85.66 52693.34 88888.00 2007-01-08 13:53:07.403 008 18172.96 85.70 52693.37 88888.00 2007-01-08 13:53:07.903 008 18172.87 85.65 52693.22 88888.00 2007-01-08 13:53:08.403 008 18172.82 85.59 52693.26 88888.00 2007-01-08 13:53:08.903 008 18172.82 85.63 52693.33 88888.00 2007-01-08 13:53:09.403 008 18172.78 85.70 52693.26 88888.00 2007-01-08 13:53:09.903 008 18172.88 85.78 52693.31 88888.00 2007-01-08 13:53:10.403 008 18173.04 85.76 52693.24 88888.00 2007-01-08 13:53:10.903 008 18172.97 85.69 52693.25 88888.00 2007-01-08 13:53:11.403 008 18172.82 85.65 52693.20 88888.00 2007-01-08 13:53:11.903 008 18172.91 85.69 52693.11 88888.00 2007-01-08 13:53:12.403 008 18172.98 85.63 52693.21 88888.00 2007-01-08 13:53:12.903 008 18172.92 85.56 52693.22 88888.00 2007-01-08 13:53:13.403 008 18172.97 85.58 52693.22 88888.00 2007-01-08 13:53:13.903 008 18172.97 85.63 52693.21 88888.00 2007-01-08 13:53:14.403 008 18172.94 85.66 52693.04 88888.00 2007-01-08 13:53:14.903 008 18172.86 85.72 52693.06 88888.00 2007-01-08 13:53:15.403 008 18172.85 85.75 52692.99 88888.00 2007-01-08 13:53:15.903 008 18172.83 85.70 52693.00 88888.00 2007-01-08 13:53:16.403 008 18172.75 85.73 52693.10 88888.00 2007-01-08 13:53:16.903 008 18172.67 85.69 52693.00 88888.00 2007-01-08 13:53:17.403 008 18172.81 85.57 52692.95 88888.00 2007-01-08 13:53:17.903 008 18172.94 85.62 52692.92 88888.00 2007-01-08 13:53:18.403 008 18172.97 85.65 52692.91 88888.00 2007-01-08 13:53:18.903 008 18172.91 85.59 52692.90 88888.00 2007-01-08 13:53:19.403 008 18172.96 85.61 52692.89 88888.00 2007-01-08 13:53:19.903 008 18172.85 85.63 52692.85 88888.00 2007-01-08 13:53:20.403 008 18172.86 85.59 52692.84 88888.00 2007-01-08 13:53:20.903 008 18172.92 85.63 52692.89 88888.00 2007-01-08 13:53:21.403 008 18172.99 85.65 52692.91 88888.00 2007-01-08 13:53:21.903 008 18173.03 85.63 52692.97 88888.00 2007-01-08 13:53:22.403 008 18173.07 85.63 52692.90 88888.00 2007-01-08 13:53:22.903 008 18173.05 85.57 52692.88 88888.00 2007-01-08 13:53:23.403 008 18173.16 85.56 52692.96 88888.00 2007-01-08 13:53:23.903 008 18173.23 85.61 52693.16 88888.00 2007-01-08 13:53:24.403 008 18173.05 85.65 52693.21 88888.00 2007-01-08 13:53:24.903 008 18173.13 85.69 52693.07 88888.00 2007-01-08 13:53:25.403 008 18173.13 85.65 52692.98 88888.00 2007-01-08 13:53:25.903 008 18173.17 85.68 52693.08 88888.00 2007-01-08 13:53:26.403 008 18173.23 85.71 52692.96 88888.00 2007-01-08 13:53:26.903 008 18173.20 85.70 52693.00 88888.00 2007-01-08 13:53:27.403 008 18173.24 85.71 52692.93 88888.00 2007-01-08 13:53:27.903 008 18173.16 85.72 52692.84 88888.00 2007-01-08 13:53:28.403 008 18173.09 85.71 52692.79 88888.00 2007-01-08 13:53:28.903 008 18173.29 85.71 52692.76 88888.00 2007-01-08 13:53:29.403 008 18173.36 85.74 52692.76 88888.00 2007-01-08 13:53:29.903 008 18173.36 85.73 52692.74 88888.00 2007-01-08 13:53:30.403 008 18173.34 85.69 52692.79 88888.00 2007-01-08 13:53:30.903 008 18173.42 85.72 52692.87 88888.00 2007-01-08 13:53:31.403 008 18173.42 85.64 52692.91 88888.00 2007-01-08 13:53:31.903 008 18173.36 85.66 52692.89 88888.00 2007-01-08 13:53:32.403 008 18173.34 85.71 52692.86 88888.00 2007-01-08 13:53:32.903 008 18173.36 85.70 52692.91 88888.00 2007-01-08 13:53:33.403 008 18173.36 85.63 52692.91 88888.00 2007-01-08 13:53:33.903 008 18173.34 85.57 52692.89 88888.00 2007-01-08 13:53:34.403 008 18173.40 85.63 52692.78 88888.00 2007-01-08 13:53:34.903 008 18173.36 85.68 52692.75 88888.00 2007-01-08 13:53:35.403 008 18173.30 85.71 52692.63 88888.00 2007-01-08 13:53:35.903 008 18173.43 85.71 52692.72 88888.00 2007-01-08 13:53:36.403 008 18173.54 85.71 52692.76 88888.00 2007-01-08 13:53:36.903 008 18173.63 85.71 52692.79 88888.00 2007-01-08 13:53:37.403 008 18173.49 85.72 52692.92 88888.00 2007-01-08 13:53:37.903 008 18173.51 85.72 52693.01 88888.00 2007-01-08 13:53:38.403 008 18173.57 85.72 52692.98 88888.00 2007-01-08 13:53:38.903 008 18173.47 85.66 52692.88 88888.00 2007-01-08 13:53:39.403 008 18173.51 85.74 52692.83 88888.00 2007-01-08 13:53:39.903 008 18173.73 85.74 52692.97 88888.00 2007-01-08 13:53:40.403 008 18173.70 85.76 52693.02 88888.00 2007-01-08 13:53:40.903 008 18173.61 85.84 52692.96 88888.00 2007-01-08 13:53:41.403 008 18173.57 85.88 52692.88 88888.00 2007-01-08 13:53:41.903 008 18173.57 85.92 52692.79 88888.00 2007-01-08 13:53:42.403 008 18173.61 85.90 52692.81 88888.00 2007-01-08 13:53:42.903 008 18173.71 85.97 52692.87 88888.00 2007-01-08 13:53:43.403 008 18173.90 86.00 52692.83 88888.00 2007-01-08 13:53:43.903 008 18173.82 85.99 52692.80 88888.00 2007-01-08 13:53:44.403 008 18173.77 85.97 52692.66 88888.00 2007-01-08 13:53:44.903 008 18173.73 86.01 52692.69 88888.00 2007-01-08 13:53:45.403 008 18173.64 86.08 52692.68 88888.00 2007-01-08 13:53:45.903 008 18173.48 86.09 52692.66 88888.00 2007-01-08 13:53:46.403 008 18173.61 86.03 52692.81 88888.00 2007-01-08 13:53:46.903 008 18173.73 86.07 52692.76 88888.00 2007-01-08 13:53:47.403 008 18173.62 86.18 52692.72 88888.00 2007-01-08 13:53:47.903 008 18173.57 86.16 52692.70 88888.00 2007-01-08 13:53:48.403 008 18173.56 86.26 52692.69 88888.00 2007-01-08 13:53:48.903 008 18173.53 86.35 52692.74 88888.00 2007-01-08 13:53:49.403 008 18173.50 86.37 52692.78 88888.00 2007-01-08 13:53:49.903 008 18173.58 86.37 52692.83 88888.00 2007-01-08 13:53:50.403 008 18173.63 86.34 52692.81 88888.00 2007-01-08 13:53:50.903 008 18173.57 86.37 52692.73 88888.00 2007-01-08 13:53:51.403 008 18173.52 86.49 52692.64 88888.00 2007-01-08 13:53:51.903 008 18173.47 86.52 52692.70 88888.00 2007-01-08 13:53:52.403 008 18173.41 86.52 52692.80 88888.00 2007-01-08 13:53:52.903 008 18173.58 86.49 52692.73 88888.00 2007-01-08 13:53:53.403 008 18173.70 86.54 52692.72 88888.00 2007-01-08 13:53:53.903 008 18173.79 86.55 52692.79 88888.00 2007-01-08 13:53:54.403 008 18173.84 86.51 52692.80 88888.00 2007-01-08 13:53:54.903 008 18173.75 86.50 52692.86 88888.00 2007-01-08 13:53:55.403 008 18173.75 86.45 52692.83 88888.00 2007-01-08 13:53:55.903 008 18173.79 86.46 52692.83 88888.00 2007-01-08 13:53:56.403 008 18173.71 86.51 52692.93 88888.00 2007-01-08 13:53:56.903 008 18173.61 86.49 52692.92 88888.00 2007-01-08 13:53:57.403 008 18173.59 86.50 52692.89 88888.00 2007-01-08 13:53:57.903 008 18173.58 86.48 52692.93 88888.00 2007-01-08 13:53:58.403 008 18173.51 86.53 52692.90 88888.00 2007-01-08 13:53:58.903 008 18173.54 86.59 52692.81 88888.00 2007-01-08 13:53:59.403 008 18173.56 86.56 52692.98 88888.00 2007-01-08 13:53:59.903 008 18173.67 86.52 52693.08 88888.00 2007-01-08 13:54:00.403 008 18173.59 86.61 52692.96 88888.00 2007-01-08 13:54:00.903 008 18173.65 86.67 52692.88 88888.00 2007-01-08 13:54:01.403 008 18173.69 86.68 52692.84 88888.00 2007-01-08 13:54:01.903 008 18173.67 86.62 52692.92 88888.00 2007-01-08 13:54:02.403 008 18173.62 86.65 52692.92 88888.00 2007-01-08 13:54:02.903 008 18173.78 86.64 52692.86 88888.00 2007-01-08 13:54:03.403 008 18173.75 86.58 52692.86 88888.00 2007-01-08 13:54:03.903 008 18173.75 86.55 52692.81 88888.00 2007-01-08 13:54:04.403 008 18173.73 86.59 52692.76 88888.00 2007-01-08 13:54:04.903 008 18173.72 86.59 52692.90 88888.00 2007-01-08 13:54:05.403 008 18173.71 86.55 52692.90 88888.00 2007-01-08 13:54:05.903 008 18173.68 86.55 52692.77 88888.00 2007-01-08 13:54:06.403 008 18173.80 86.48 52692.86 88888.00 2007-01-08 13:54:06.903 008 18173.78 86.46 52692.79 88888.00 2007-01-08 13:54:07.403 008 18173.75 86.38 52692.83 88888.00 2007-01-08 13:54:07.903 008 18173.80 86.31 52692.93 88888.00 2007-01-08 13:54:08.403 008 18173.82 86.33 52692.92 88888.00 2007-01-08 13:54:08.903 008 18173.78 86.34 52692.90 88888.00 2007-01-08 13:54:09.403 008 18173.73 86.38 52692.95 88888.00 2007-01-08 13:54:09.903 008 18173.85 86.37 52692.90 88888.00 2007-01-08 13:54:10.403 008 18173.90 86.33 52692.89 88888.00 2007-01-08 13:54:10.903 008 18174.06 86.31 52692.87 88888.00 2007-01-08 13:54:11.403 008 18173.96 86.21 52692.88 88888.00 2007-01-08 13:54:11.903 008 18173.81 86.19 52692.90 88888.00 2007-01-08 13:54:12.403 008 18173.79 86.20 52692.75 88888.00 2007-01-08 13:54:12.903 008 18173.74 86.21 52692.70 88888.00 2007-01-08 13:54:13.403 008 18173.80 86.13 52692.74 88888.00 2007-01-08 13:54:13.903 008 18173.88 86.12 52692.75 88888.00 2007-01-08 13:54:14.403 008 18173.85 86.14 52692.72 88888.00 2007-01-08 13:54:14.903 008 18173.89 86.12 52692.83 88888.00 2007-01-08 13:54:15.403 008 18173.89 86.13 52692.85 88888.00 2007-01-08 13:54:15.903 008 18173.90 86.15 52692.86 88888.00 2007-01-08 13:54:16.403 008 18173.88 86.05 52692.91 88888.00 2007-01-08 13:54:16.903 008 18174.07 86.04 52692.89 88888.00 2007-01-08 13:54:17.403 008 18174.00 86.03 52692.77 88888.00 2007-01-08 13:54:17.903 008 18173.97 85.94 52692.81 88888.00 2007-01-08 13:54:18.403 008 18173.97 85.88 52692.85 88888.00 2007-01-08 13:54:18.903 008 18173.92 85.86 52692.93 88888.00 2007-01-08 13:54:19.403 008 18173.94 85.95 52692.93 88888.00 2007-01-08 13:54:19.903 008 18173.96 85.99 52692.90 88888.00 2007-01-08 13:54:20.403 008 18173.99 85.92 52692.93 88888.00 2007-01-08 13:54:20.903 008 18173.92 86.03 52692.92 88888.00 2007-01-08 13:54:21.403 008 18173.85 86.00 52692.83 88888.00 2007-01-08 13:54:21.903 008 18173.90 86.04 52692.80 88888.00 2007-01-08 13:54:22.403 008 18173.95 86.09 52692.83 88888.00 2007-01-08 13:54:22.903 008 18173.84 86.01 52692.88 88888.00 2007-01-08 13:54:23.403 008 18173.82 85.99 52692.97 88888.00 2007-01-08 13:54:23.903 008 18173.99 85.95 52693.01 88888.00 2007-01-08 13:54:24.403 008 18174.05 85.85 52692.97 88888.00 2007-01-08 13:54:24.903 008 18174.22 85.85 52692.98 88888.00 2007-01-08 13:54:25.403 008 18174.01 85.96 52693.00 88888.00 2007-01-08 13:54:25.903 008 18173.92 85.94 52692.92 88888.00 2007-01-08 13:54:26.403 008 18173.93 85.92 52692.88 88888.00 2007-01-08 13:54:26.903 008 18173.84 85.87 52692.89 88888.00 2007-01-08 13:54:27.403 008 18173.72 85.87 52692.86 88888.00 2007-01-08 13:54:27.903 008 18173.81 85.84 52692.80 88888.00 2007-01-08 13:54:28.403 008 18173.86 85.86 52692.85 88888.00 2007-01-08 13:54:28.903 008 18173.84 85.79 52692.89 88888.00 2007-01-08 13:54:29.403 008 18173.83 85.72 52692.84 88888.00 2007-01-08 13:54:29.903 008 18173.77 85.70 52692.72 88888.00 2007-01-08 13:54:30.403 008 18173.68 85.66 52692.77 88888.00 2007-01-08 13:54:30.903 008 18173.72 85.62 52692.80 88888.00 2007-01-08 13:54:31.403 008 18173.69 85.54 52692.88 88888.00 2007-01-08 13:54:31.903 008 18173.68 85.53 52692.96 88888.00 2007-01-08 13:54:32.403 008 18173.68 85.49 52692.98 88888.00 2007-01-08 13:54:32.903 008 18173.56 85.45 52692.90 88888.00 2007-01-08 13:54:33.403 008 18173.60 85.42 52692.84 88888.00 2007-01-08 13:54:33.903 008 18173.58 85.40 52693.02 88888.00 2007-01-08 13:54:34.403 008 18173.60 85.39 52693.08 88888.00 2007-01-08 13:54:34.903 008 18173.63 85.41 52693.16 88888.00 2007-01-08 13:54:35.403 008 18173.60 85.33 52693.08 88888.00 2007-01-08 13:54:35.903 008 18173.60 85.32 52693.06 88888.00 2007-01-08 13:54:36.403 008 18173.61 85.37 52693.07 88888.00 2007-01-08 13:54:36.903 008 18173.50 85.37 52693.09 88888.00 2007-01-08 13:54:37.403 008 18173.43 85.35 52693.04 88888.00 2007-01-08 13:54:37.903 008 18173.52 85.32 52692.90 88888.00 2007-01-08 13:54:38.403 008 18173.59 85.30 52692.92 88888.00 2007-01-08 13:54:38.903 008 18173.46 85.25 52692.95 88888.00 2007-01-08 13:54:39.403 008 18173.45 85.29 52693.02 88888.00 2007-01-08 13:54:39.903 008 18173.52 85.20 52693.12 88888.00 2007-01-08 13:54:40.403 008 18173.63 85.16 52693.20 88888.00 2007-01-08 13:54:40.903 008 18173.50 85.19 52693.15 88888.00 2007-01-08 13:54:41.403 008 18173.52 85.14 52693.14 88888.00 2007-01-08 13:54:41.903 008 18173.61 85.11 52693.11 88888.00 2007-01-08 13:54:42.403 008 18173.59 85.15 52693.11 88888.00 2007-01-08 13:54:42.903 008 18173.56 85.19 52693.20 88888.00 2007-01-08 13:54:43.403 008 18173.58 85.13 52693.12 88888.00 2007-01-08 13:54:43.903 008 18173.60 85.10 52693.16 88888.00 2007-01-08 13:54:44.403 008 18173.62 85.00 52693.15 88888.00 2007-01-08 13:54:44.903 008 18173.68 85.03 52693.16 88888.00 2007-01-08 13:54:45.403 008 18173.56 85.05 52693.30 88888.00 2007-01-08 13:54:45.903 008 18173.47 85.07 52693.33 88888.00 2007-01-08 13:54:46.403 008 18173.43 85.13 52693.32 88888.00 2007-01-08 13:54:46.903 008 18173.45 85.12 52693.35 88888.00 2007-01-08 13:54:47.403 008 18173.36 85.14 52693.36 88888.00 2007-01-08 13:54:47.903 008 18173.36 85.17 52693.23 88888.00 2007-01-08 13:54:48.403 008 18173.42 85.11 52693.18 88888.00 2007-01-08 13:54:48.903 008 18173.42 85.13 52693.20 88888.00 2007-01-08 13:54:49.403 008 18173.45 85.12 52693.23 88888.00 2007-01-08 13:54:49.903 008 18173.46 85.08 52693.26 88888.00 2007-01-08 13:54:50.403 008 18173.43 85.06 52693.15 88888.00 2007-01-08 13:54:50.903 008 18173.40 85.13 52693.20 88888.00 2007-01-08 13:54:51.403 008 18173.36 85.13 52693.22 88888.00 2007-01-08 13:54:51.903 008 18173.31 85.18 52693.20 88888.00 2007-01-08 13:54:52.403 008 18173.35 85.25 52693.12 88888.00 2007-01-08 13:54:52.903 008 18173.38 85.23 52693.12 88888.00 2007-01-08 13:54:53.403 008 18173.38 85.21 52693.18 88888.00 2007-01-08 13:54:53.903 008 18173.27 85.21 52693.25 88888.00 2007-01-08 13:54:54.403 008 18173.28 85.24 52693.27 88888.00 2007-01-08 13:54:54.903 008 18173.37 85.25 52693.26 88888.00 2007-01-08 13:54:55.403 008 18173.37 85.22 52693.22 88888.00 2007-01-08 13:54:55.903 008 18173.31 85.24 52693.18 88888.00 2007-01-08 13:54:56.403 008 18173.35 85.31 52693.06 88888.00 2007-01-08 13:54:56.903 008 18173.37 85.32 52693.10 88888.00 2007-01-08 13:54:57.403 008 18173.23 85.37 52693.15 88888.00 2007-01-08 13:54:57.903 008 18173.17 85.43 52693.13 88888.00 2007-01-08 13:54:58.403 008 18173.16 85.49 52693.14 88888.00 2007-01-08 13:54:58.903 008 18173.31 85.46 52693.15 88888.00 2007-01-08 13:54:59.403 008 18173.38 85.39 52693.22 88888.00 2007-01-08 13:54:59.903 008 18173.30 85.37 52693.21 88888.00 2007-01-08 13:55:00.403 008 18173.16 85.38 52693.24 88888.00 2007-01-08 13:55:00.903 008 18173.23 85.40 52693.31 88888.00 2007-01-08 13:55:01.403 008 18173.21 85.47 52693.26 88888.00 2007-01-08 13:55:01.903 008 18173.14 85.43 52693.28 88888.00 2007-01-08 13:55:02.400 008 18173.21 85.45 52693.35 88888.00 2007-01-08 13:55:02.900 008 18173.29 85.43 52693.39 88888.00 2007-01-08 13:55:03.400 008 18173.26 85.42 52693.35 88888.00 2007-01-08 13:55:03.900 008 18173.15 85.39 52693.35 88888.00 2007-01-08 13:55:04.400 008 18173.08 85.35 52693.38 88888.00 2007-01-08 13:55:04.900 008 18173.09 85.40 52693.41 88888.00 2007-01-08 13:55:05.400 008 18173.10 85.51 52693.27 88888.00 2007-01-08 13:55:05.900 008 18173.04 85.58 52693.25 88888.00 2007-01-08 13:55:06.400 008 18173.02 85.64 52693.31 88888.00 2007-01-08 13:55:06.900 008 18173.02 85.64 52693.22 88888.00 2007-01-08 13:55:07.400 008 18173.12 85.67 52693.15 88888.00 2007-01-08 13:55:07.900 008 18173.25 85.73 52693.18 88888.00 2007-01-08 13:55:08.400 008 18173.27 85.71 52693.24 88888.00 2007-01-08 13:55:08.900 008 18173.23 85.77 52693.23 88888.00 2007-01-08 13:55:09.400 008 18173.20 85.74 52693.27 88888.00 2007-01-08 13:55:09.900 008 18173.19 85.77 52693.18 88888.00 2007-01-08 13:55:10.400 008 18173.10 85.72 52693.21 88888.00 2007-01-08 13:55:10.900 008 18173.04 85.72 52693.33 88888.00 2007-01-08 13:55:11.400 008 18172.99 85.79 52693.35 88888.00 2007-01-08 13:55:11.900 008 18172.97 85.85 52693.38 88888.00 2007-01-08 13:55:12.400 008 18172.89 85.87 52693.39 88888.00 2007-01-08 13:55:12.900 008 18173.01 85.88 52693.42 88888.00 2007-01-08 13:55:13.400 008 18173.15 85.96 52693.38 88888.00 2007-01-08 13:55:13.900 008 18172.97 85.98 52693.32 88888.00 2007-01-08 13:55:14.400 008 18172.97 85.87 52693.36 88888.00 2007-01-08 13:55:14.900 008 18172.96 85.86 52693.44 88888.00 2007-01-08 13:55:15.400 008 18172.91 85.90 52693.42 88888.00 2007-01-08 13:55:15.900 008 18173.12 85.88 52693.39 88888.00 2007-01-08 13:55:16.400 008 18173.08 85.89 52693.33 88888.00 2007-01-08 13:55:16.900 008 18172.99 85.90 52693.27 88888.00 2007-01-08 13:55:17.400 008 18172.99 85.97 52693.26 88888.00 2007-01-08 13:55:17.900 008 18172.92 86.05 52693.24 88888.00 2007-01-08 13:55:18.400 008 18173.03 86.04 52693.15 88888.00 2007-01-08 13:55:18.900 008 18172.99 86.00 52693.13 88888.00 2007-01-08 13:55:19.400 008 18173.01 86.04 52693.11 88888.00 2007-01-08 13:55:19.900 008 18173.01 86.07 52693.22 88888.00 2007-01-08 13:55:20.400 008 18172.92 86.07 52693.33 88888.00 2007-01-08 13:55:20.900 008 18172.88 86.03 52693.32 88888.00 2007-01-08 13:55:21.400 008 18172.80 85.97 52693.36 88888.00 2007-01-08 13:55:21.900 008 18172.84 86.04 52693.20 88888.00 2007-01-08 13:55:22.400 008 18172.97 86.13 52693.12 88888.00 2007-01-08 13:55:22.900 008 18172.99 86.16 52693.18 88888.00 2007-01-08 13:55:23.400 008 18173.03 86.21 52693.15 88888.00 2007-01-08 13:55:23.900 008 18173.03 86.29 52693.10 88888.00 2007-01-08 13:55:24.400 008 18173.07 86.31 52693.16 88888.00 2007-01-08 13:55:24.900 008 18173.04 86.24 52693.21 88888.00 2007-01-08 13:55:25.400 008 18172.98 86.28 52693.19 88888.00 2007-01-08 13:55:25.900 008 18172.95 86.26 52693.09 88888.00 2007-01-08 13:55:26.400 008 18172.92 86.19 52693.06 88888.00 2007-01-08 13:55:26.900 008 18172.78 86.18 52693.10 88888.00 2007-01-08 13:55:27.400 008 18172.75 86.20 52693.16 88888.00 2007-01-08 13:55:27.900 008 18172.80 86.17 52693.15 88888.00 2007-01-08 13:55:28.400 008 18172.88 86.20 52693.07 88888.00 2007-01-08 13:55:28.900 008 18172.89 86.15 52693.08 88888.00 2007-01-08 13:55:29.400 008 18172.91 86.24 52693.18 88888.00 2007-01-08 13:55:29.900 008 18172.89 86.31 52693.09 88888.00 2007-01-08 13:55:30.400 008 18172.93 86.34 52692.98 88888.00 2007-01-08 13:55:30.900 008 18172.88 86.31 52693.01 88888.00 2007-01-08 13:55:31.400 008 18172.78 86.32 52693.01 88888.00 2007-01-08 13:55:31.900 008 18172.88 86.33 52692.96 88888.00 2007-01-08 13:55:32.400 008 18172.91 86.32 52692.87 88888.00 2007-01-08 13:55:32.900 008 18172.89 86.18 52692.80 88888.00 2007-01-08 13:55:33.400 008 18172.91 86.17 52692.83 88888.00 2007-01-08 13:55:33.900 008 18172.88 86.28 52692.92 88888.00 2007-01-08 13:55:34.400 008 18172.78 86.38 52692.88 88888.00 2007-01-08 13:55:34.900 008 18172.73 86.35 52692.86 88888.00 2007-01-08 13:55:35.400 008 18172.82 86.35 52692.89 88888.00 2007-01-08 13:55:35.900 008 18172.83 86.40 52692.83 88888.00 2007-01-08 13:55:36.400 008 18172.75 86.29 52692.85 88888.00 2007-01-08 13:55:36.900 008 18172.91 86.19 52692.85 88888.00 2007-01-08 13:55:37.400 008 18172.92 86.28 52692.81 88888.00 2007-01-08 13:55:37.900 008 18172.84 86.41 52692.90 88888.00 2007-01-08 13:55:38.400 008 18173.04 86.46 52692.89 88888.00 2007-01-08 13:55:38.900 008 18173.04 86.51 52692.81 88888.00 2007-01-08 13:55:39.400 008 18173.08 86.45 52692.70 88888.00 2007-01-08 13:55:39.900 008 18173.16 86.46 52692.68 88888.00 2007-01-08 13:55:40.400 008 18173.06 86.39 52692.64 88888.00 2007-01-08 13:55:40.900 008 18173.08 86.35 52692.68 88888.00 2007-01-08 13:55:41.400 008 18173.20 86.41 52692.58 88888.00 2007-01-08 13:55:41.900 008 18173.16 86.43 52692.56 88888.00 2007-01-08 13:55:42.400 008 18173.25 86.46 52692.64 88888.00 2007-01-08 13:55:42.900 008 18173.35 86.50 52692.62 88888.00 2007-01-08 13:55:43.400 008 18173.32 86.54 52692.53 88888.00 2007-01-08 13:55:43.900 008 18173.32 86.48 52692.65 88888.00 2007-01-08 13:55:44.400 008 18173.38 86.41 52692.76 88888.00 2007-01-08 13:55:44.900 008 18173.36 86.38 52692.89 88888.00 2007-01-08 13:55:45.400 008 18173.34 86.39 52692.63 88888.00 2007-01-08 13:55:45.900 008 18173.38 86.43 52692.56 88888.00 2007-01-08 13:55:46.400 008 18173.27 86.45 52692.62 88888.00 2007-01-08 13:55:46.900 008 18173.28 86.36 52692.70 88888.00 2007-01-08 13:55:47.400 008 18173.40 86.31 52692.70 88888.00 2007-01-08 13:55:47.900 008 18173.34 86.26 52692.60 88888.00 2007-01-08 13:55:48.400 008 18173.25 86.21 52692.64 88888.00 2007-01-08 13:55:48.900 008 18173.30 86.24 52692.69 88888.00 2007-01-08 13:55:49.400 008 18173.35 86.38 52692.58 88888.00 2007-01-08 13:55:49.900 008 18173.27 86.38 52692.51 88888.00 2007-01-08 13:55:50.400 008 18173.29 86.39 52692.49 88888.00 2007-01-08 13:55:50.900 008 18173.30 86.40 52692.51 88888.00 2007-01-08 13:55:51.400 008 18173.34 86.34 52692.45 88888.00 2007-01-08 13:55:51.900 008 18173.34 86.41 52692.43 88888.00 2007-01-08 13:55:52.400 008 18173.50 86.45 52692.45 88888.00 2007-01-08 13:55:52.900 008 18173.56 86.44 52692.44 88888.00 2007-01-08 13:55:53.400 008 18173.51 86.32 52692.52 88888.00 2007-01-08 13:55:53.900 008 18173.47 86.20 52692.50 88888.00 2007-01-08 13:55:54.400 008 18173.45 86.22 52692.42 88888.00 2007-01-08 13:55:54.900 008 18173.46 86.24 52692.43 88888.00 2007-01-08 13:55:55.400 008 18173.36 86.15 52692.46 88888.00 2007-01-08 13:55:55.900 008 18173.35 86.12 52692.43 88888.00 2007-01-08 13:55:56.400 008 18173.25 86.23 52692.49 88888.00 2007-01-08 13:55:56.900 008 18173.19 86.23 52692.56 88888.00 2007-01-08 13:55:57.400 008 18173.19 86.18 52692.53 88888.00 2007-01-08 13:55:57.900 008 18173.23 86.07 52692.46 88888.00 2007-01-08 13:55:58.400 008 18173.21 86.01 52692.48 88888.00 2007-01-08 13:55:58.900 008 18173.30 86.09 52692.64 88888.00 2007-01-08 13:55:59.400 008 18173.31 86.06 52692.56 88888.00 2007-01-08 13:55:59.900 008 18173.37 85.95 52692.50 88888.00 2007-01-08 13:56:00.400 008 18173.27 85.97 52692.53 88888.00 2007-01-08 13:56:00.900 008 18173.23 85.97 52692.61 88888.00 2007-01-08 13:56:01.400 008 18173.19 85.98 52692.60 88888.00 2007-01-08 13:56:01.900 008 18173.29 85.95 52692.57 88888.00 2007-01-08 13:56:02.400 008 18173.41 86.00 52692.42 88888.00 2007-01-08 13:56:02.900 008 18173.38 85.97 52692.49 88888.00 2007-01-08 13:56:03.400 008 18173.35 85.85 52692.56 88888.00 2007-01-08 13:56:03.900 008 18173.31 85.87 52692.65 88888.00 2007-01-08 13:56:04.400 008 18173.26 85.87 52692.63 88888.00 2007-01-08 13:56:04.900 008 18173.30 85.78 52692.62 88888.00 2007-01-08 13:56:05.400 008 18173.09 85.77 52692.65 88888.00 2007-01-08 13:56:05.900 008 18173.21 85.79 52692.62 88888.00 2007-01-08 13:56:06.400 008 18173.36 85.73 52692.64 88888.00 2007-01-08 13:56:06.900 008 18173.23 85.63 52692.61 88888.00 2007-01-08 13:56:07.400 008 18173.32 85.68 52692.63 88888.00 2007-01-08 13:56:07.900 008 18173.38 85.80 52692.65 88888.00 2007-01-08 13:56:08.400 008 18173.38 85.81 52692.74 88888.00 2007-01-08 13:56:08.900 008 18173.39 85.82 52692.76 88888.00 2007-01-08 13:56:09.400 008 18173.25 85.74 52692.66 88888.00 2007-01-08 13:56:09.900 008 18173.32 85.69 52692.72 88888.00 2007-01-08 13:56:10.400 008 18173.40 85.66 52692.81 88888.00 2007-01-08 13:56:10.900 008 18173.21 85.67 52692.90 88888.00 2007-01-08 13:56:11.400 008 18173.24 85.58 52692.97 88888.00 2007-01-08 13:56:11.900 008 18173.32 85.61 52693.04 88888.00 2007-01-08 13:56:12.400 008 18173.37 85.55 52692.97 88888.00 2007-01-08 13:56:12.900 008 18173.28 85.55 52692.88 88888.00 2007-01-08 13:56:13.400 008 18173.29 85.57 52692.93 88888.00 2007-01-08 13:56:13.900 008 18173.27 85.53 52692.97 88888.00 2007-01-08 13:56:14.400 008 18173.35 85.48 52692.96 88888.00 2007-01-08 13:56:14.900 008 18173.34 85.51 52692.96 88888.00 2007-01-08 13:56:15.400 008 18173.41 85.48 52692.90 88888.00 2007-01-08 13:56:15.900 008 18173.32 85.44 52692.92 88888.00 2007-01-08 13:56:16.400 008 18173.35 85.40 52692.93 88888.00 2007-01-08 13:56:16.900 008 18173.29 85.44 52692.95 88888.00 2007-01-08 13:56:17.400 008 18173.36 85.38 52692.89 88888.00 2007-01-08 13:56:17.900 008 18173.39 85.33 52692.78 88888.00 2007-01-08 13:56:18.400 008 18173.35 85.30 52692.79 88888.00 2007-01-08 13:56:18.900 008 18173.26 85.30 52692.88 88888.00 2007-01-08 13:56:19.400 008 18173.34 85.25 52692.79 88888.00 2007-01-08 13:56:19.900 008 18173.39 85.24 52692.80 88888.00 2007-01-08 13:56:20.400 008 18173.29 85.20 52692.74 88888.00 2007-01-08 13:56:20.900 008 18173.23 85.23 52692.74 88888.00 2007-01-08 13:56:21.400 008 18173.29 85.16 52692.83 88888.00 2007-01-08 13:56:21.900 008 18173.28 85.12 52692.88 88888.00 2007-01-08 13:56:22.400 008 18173.27 85.12 52692.86 88888.00 2007-01-08 13:56:22.900 008 18173.24 85.12 52692.81 88888.00 2007-01-08 13:56:23.400 008 18173.35 85.09 52692.89 88888.00 2007-01-08 13:56:23.900 008 18173.38 84.97 52692.87 88888.00 2007-01-08 13:56:24.400 008 18173.35 85.01 52693.01 88888.00 2007-01-08 13:56:24.900 008 18173.37 85.05 52693.03 88888.00 2007-01-08 13:56:25.400 008 18173.32 85.02 52692.99 88888.00 2007-01-08 13:56:25.900 008 18173.28 84.98 52693.01 88888.00 2007-01-08 13:56:26.400 008 18173.34 84.91 52692.98 88888.00 2007-01-08 13:56:26.900 008 18173.17 84.91 52692.89 88888.00 2007-01-08 13:56:27.400 008 18173.08 84.82 52692.98 88888.00 2007-01-08 13:56:27.900 008 18172.97 84.80 52693.07 88888.00 2007-01-08 13:56:28.400 008 18173.08 84.74 52693.12 88888.00 2007-01-08 13:56:28.900 008 18173.17 84.79 52693.14 88888.00 2007-01-08 13:56:29.400 008 18173.19 84.81 52693.00 88888.00 2007-01-08 13:56:29.900 008 18173.28 84.84 52692.98 88888.00 2007-01-08 13:56:30.400 008 18173.28 84.81 52692.92 88888.00 2007-01-08 13:56:30.900 008 18173.27 84.74 52692.85 88888.00 2007-01-08 13:56:31.400 008 18173.40 84.68 52692.89 88888.00 2007-01-08 13:56:31.900 008 18173.29 84.68 52692.89 88888.00 2007-01-08 13:56:32.400 008 18173.21 84.77 52692.83 88888.00 2007-01-08 13:56:32.900 008 18173.19 84.81 52692.83 88888.00 2007-01-08 13:56:33.400 008 18173.17 84.74 52692.89 88888.00 2007-01-08 13:56:33.900 008 18173.17 84.77 52692.86 88888.00 2007-01-08 13:56:34.400 008 18173.32 84.86 52692.89 88888.00 2007-01-08 13:56:34.900 008 18173.45 84.82 52692.86 88888.00 2007-01-08 13:56:35.400 008 18173.48 84.78 52692.88 88888.00 2007-01-08 13:56:35.900 008 18173.46 84.72 52692.98 88888.00 2007-01-08 13:56:36.400 008 18173.39 84.72 52693.03 88888.00 2007-01-08 13:56:36.900 008 18173.37 84.77 52693.01 88888.00 2007-01-08 13:56:37.400 008 18173.42 84.80 52693.00 88888.00 2007-01-08 13:56:37.900 008 18173.40 84.80 52693.03 88888.00 2007-01-08 13:56:38.400 008 18173.35 84.80 52692.99 88888.00 2007-01-08 13:56:38.900 008 18173.26 84.79 52692.96 88888.00 2007-01-08 13:56:39.400 008 18173.19 84.84 52692.89 88888.00 2007-01-08 13:56:39.900 008 18173.34 84.76 52692.93 88888.00 2007-01-08 13:56:40.400 008 18173.31 84.78 52692.87 88888.00 2007-01-08 13:56:40.900 008 18173.32 84.84 52692.91 88888.00 2007-01-08 13:56:41.400 008 18173.35 84.85 52692.92 88888.00 2007-01-08 13:56:41.900 008 18173.48 84.83 52692.87 88888.00 2007-01-08 13:56:42.400 008 18173.47 84.84 52692.86 88888.00 2007-01-08 13:56:42.900 008 18173.54 84.89 52692.83 88888.00 2007-01-08 13:56:43.400 008 18173.68 84.88 52692.85 88888.00 2007-01-08 13:56:43.900 008 18173.52 84.81 52692.83 88888.00 2007-01-08 13:56:44.400 008 18173.38 84.80 52692.73 88888.00 2007-01-08 13:56:44.900 008 18173.42 84.81 52692.74 88888.00 2007-01-08 13:56:45.400 008 18173.46 84.88 52692.74 88888.00 2007-01-08 13:56:45.900 008 18173.50 84.88 52692.75 88888.00 2007-01-08 13:56:46.400 008 18173.39 84.84 52692.80 88888.00 2007-01-08 13:56:46.900 008 18173.30 84.76 52692.87 88888.00 2007-01-08 13:56:47.400 008 18173.34 84.81 52692.90 88888.00 2007-01-08 13:56:47.900 008 18173.32 84.85 52692.92 88888.00 2007-01-08 13:56:48.400 008 18173.28 84.78 52693.01 88888.00 2007-01-08 13:56:48.900 008 18173.37 84.72 52693.04 88888.00 2007-01-08 13:56:49.400 008 18173.54 84.80 52693.01 88888.00 2007-01-08 13:56:49.900 008 18173.61 84.80 52692.98 88888.00 2007-01-08 13:56:50.400 008 18173.51 84.88 52693.02 88888.00 2007-01-08 13:56:50.900 008 18173.47 84.89 52692.96 88888.00 2007-01-08 13:56:51.400 008 18173.42 84.78 52692.84 88888.00 2007-01-08 13:56:51.900 008 18173.48 84.80 52692.85 88888.00 2007-01-08 13:56:52.400 008 18173.43 84.86 52692.86 88888.00 2007-01-08 13:56:52.900 008 18173.34 84.86 52692.93 88888.00 2007-01-08 13:56:53.400 008 18173.29 84.72 52693.00 88888.00 2007-01-08 13:56:53.900 008 18173.41 84.71 52692.92 88888.00 2007-01-08 13:56:54.400 008 18173.40 84.70 52692.87 88888.00 2007-01-08 13:56:54.900 008 18173.47 84.59 52692.87 88888.00 2007-01-08 13:56:55.400 008 18173.36 84.65 52692.83 88888.00 2007-01-08 13:56:55.900 008 18173.37 84.69 52692.83 88888.00 2007-01-08 13:56:56.400 008 18173.49 84.63 52692.80 88888.00 2007-01-08 13:56:56.900 008 18173.38 84.63 52692.79 88888.00 2007-01-08 13:56:57.400 008 18173.34 84.63 52692.68 88888.00 2007-01-08 13:56:57.900 008 18173.46 84.56 52692.69 88888.00 2007-01-08 13:56:58.400 008 18173.49 84.58 52692.76 88888.00 2007-01-08 13:56:58.900 008 18173.56 84.58 52692.85 88888.00 2007-01-08 13:56:59.400 008 18173.60 84.65 52692.89 88888.00 2007-01-08 13:56:59.900 008 18173.61 84.70 52692.91 88888.00 2007-01-08 13:57:00.400 008 18173.57 84.72 52692.90 88888.00 2007-01-08 13:57:00.900 008 18173.62 84.73 52692.83 88888.00 2007-01-08 13:57:01.400 008 18173.65 84.72 52692.70 88888.00 2007-01-08 13:57:01.900 008 18173.67 84.72 52692.73 88888.00 2007-01-08 13:57:02.400 008 18173.75 84.72 52692.74 88888.00 2007-01-08 13:57:02.900 008 18173.64 84.72 52692.68 88888.00 2007-01-08 13:57:03.400 008 18173.64 84.74 52692.68 88888.00 2007-01-08 13:57:03.900 008 18173.56 84.75 52692.77 88888.00 2007-01-08 13:57:04.400 008 18173.60 84.72 52692.75 88888.00 2007-01-08 13:57:04.900 008 18173.63 84.76 52692.65 88888.00 2007-01-08 13:57:05.400 008 18173.54 84.79 52692.63 88888.00 2007-01-08 13:57:05.900 008 18173.51 84.74 52692.75 88888.00 2007-01-08 13:57:06.400 008 18173.47 84.73 52692.73 88888.00 2007-01-08 13:57:06.900 008 18173.49 84.71 52692.70 88888.00 2007-01-08 13:57:07.400 008 18173.67 84.73 52692.65 88888.00 2007-01-08 13:57:07.900 008 18173.69 84.70 52692.65 88888.00 2007-01-08 13:57:08.400 008 18173.64 84.69 52692.62 88888.00 2007-01-08 13:57:08.900 008 18173.62 84.68 52692.70 88888.00 2007-01-08 13:57:09.400 008 18173.67 84.72 52692.78 88888.00 2007-01-08 13:57:09.900 008 18173.60 84.75 52692.80 88888.00 2007-01-08 13:57:10.400 008 18173.58 84.79 52692.87 88888.00 2007-01-08 13:57:10.900 008 18173.62 84.78 52692.93 88888.00 2007-01-08 13:57:11.400 008 18173.61 84.75 52692.88 88888.00 2007-01-08 13:57:11.900 008 18173.64 84.81 52692.84 88888.00 2007-01-08 13:57:12.400 008 18173.69 84.94 52692.78 88888.00 2007-01-08 13:57:12.900 008 18173.72 84.95 52692.72 88888.00 2007-01-08 13:57:13.400 008 18173.61 84.83 52692.78 88888.00 2007-01-08 13:57:13.900 008 18173.67 84.87 52692.73 88888.00 2007-01-08 13:57:14.400 008 18173.68 84.98 52692.78 88888.00 2007-01-08 13:57:14.900 008 18173.63 84.87 52692.83 88888.00 2007-01-08 13:57:15.400 008 18173.63 84.81 52692.88 88888.00 2007-01-08 13:57:15.900 008 18173.62 84.81 52692.86 88888.00 2007-01-08 13:57:16.400 008 18173.60 84.80 52692.95 88888.00 2007-01-08 13:57:16.900 008 18173.64 84.81 52692.92 88888.00 2007-01-08 13:57:17.400 008 18173.56 84.91 52692.79 88888.00 2007-01-08 13:57:17.900 008 18173.46 84.95 52692.69 88888.00 2007-01-08 13:57:18.400 008 18173.49 84.98 52692.65 88888.00 2007-01-08 13:57:18.900 008 18173.45 84.97 52692.78 88888.00 2007-01-08 13:57:19.400 008 18173.65 84.96 52692.78 88888.00 2007-01-08 13:57:19.900 008 18173.70 85.01 52692.75 88888.00 2007-01-08 13:57:20.400 008 18173.60 84.96 52692.68 88888.00 2007-01-08 13:57:20.900 008 18173.69 84.97 52692.61 88888.00 2007-01-08 13:57:21.400 008 18173.51 85.05 52692.62 88888.00 2007-01-08 13:57:21.900 008 18173.49 85.08 52692.66 88888.00 2007-01-08 13:57:22.400 008 18173.60 85.09 52692.72 88888.00 2007-01-08 13:57:22.900 008 18173.58 85.10 52692.78 88888.00 2007-01-08 13:57:23.400 008 18173.57 85.06 52692.58 88888.00 2007-01-08 13:57:23.900 008 18173.59 85.10 52692.73 88888.00 2007-01-08 13:57:24.400 008 18173.58 85.09 52692.73 88888.00 2007-01-08 13:57:24.900 008 18173.57 85.13 52692.81 88888.00 2007-01-08 13:57:25.400 008 18173.64 85.09 52692.93 88888.00 2007-01-08 13:57:25.900 008 18173.58 85.05 52692.95 88888.00 2007-01-08 13:57:26.400 008 18173.52 85.03 52692.83 88888.00 2007-01-08 13:57:26.900 008 18173.63 85.10 52692.75 88888.00 2007-01-08 13:57:27.400 008 18173.63 85.10 52692.76 88888.00 2007-01-08 13:57:27.900 008 18173.56 85.12 52692.86 88888.00 2007-01-08 13:57:28.400 008 18173.57 85.17 52693.00 88888.00 2007-01-08 13:57:28.900 008 18173.52 85.15 52692.99 88888.00 2007-01-08 13:57:29.400 008 18173.52 85.16 52692.89 88888.00 2007-01-08 13:57:29.900 008 18173.41 85.10 52692.91 88888.00 2007-01-08 13:57:30.400 008 18173.34 85.07 52693.03 88888.00 2007-01-08 13:57:30.900 008 18173.47 85.06 52692.98 88888.00 2007-01-08 13:57:31.400 008 18173.53 85.10 52693.00 88888.00 2007-01-08 13:57:31.900 008 18173.41 85.10 52693.07 88888.00 2007-01-08 13:57:32.400 008 18173.38 85.13 52692.93 88888.00 2007-01-08 13:57:32.900 008 18173.37 85.16 52692.95 88888.00 2007-01-08 13:57:33.400 008 18173.26 85.14 52693.01 88888.00 2007-01-08 13:57:33.900 008 18173.41 85.19 52693.06 88888.00 2007-01-08 13:57:34.400 008 18173.30 85.20 52692.96 88888.00 2007-01-08 13:57:34.900 008 18173.27 85.28 52693.01 88888.00 2007-01-08 13:57:35.400 008 18173.18 85.29 52692.96 88888.00 2007-01-08 13:57:35.900 008 18173.19 85.34 52693.03 88888.00 2007-01-08 13:57:36.400 008 18173.26 85.32 52693.13 88888.00 2007-01-08 13:57:36.900 008 18173.21 85.32 52693.15 88888.00 2007-01-08 13:57:37.400 008 18173.18 85.30 52693.20 88888.00 2007-01-08 13:57:37.900 008 18173.20 85.21 52693.12 88888.00 2007-01-08 13:57:38.400 008 18173.35 85.19 52693.09 88888.00 2007-01-08 13:57:38.900 008 18173.24 85.17 52693.11 88888.00 2007-01-08 13:57:39.400 008 18173.25 85.10 52693.12 88888.00 2007-01-08 13:57:39.900 008 18173.29 85.08 52693.07 88888.00 2007-01-08 13:57:40.400 008 18173.21 85.16 52692.97 88888.00 2007-01-08 13:57:40.900 008 18173.24 85.22 52692.92 88888.00 2007-01-08 13:57:41.400 008 18173.28 85.17 52692.90 88888.00 2007-01-08 13:57:41.900 008 18173.26 85.19 52693.01 88888.00 2007-01-08 13:57:42.400 008 18173.20 85.18 52693.09 88888.00 2007-01-08 13:57:42.900 008 18173.19 85.17 52693.20 88888.00 2007-01-08 13:57:43.400 008 18173.13 85.18 52693.09 88888.00 2007-01-08 13:57:43.900 008 18173.16 85.21 52692.97 88888.00 2007-01-08 13:57:44.400 008 18173.25 85.17 52692.97 88888.00 2007-01-08 13:57:44.900 008 18173.17 85.16 52692.98 88888.00 2007-01-08 13:57:45.400 008 18173.13 85.06 52692.92 88888.00 2007-01-08 13:57:45.900 008 18173.13 85.00 52692.92 88888.00 2007-01-08 13:57:46.400 008 18173.13 85.04 52693.00 88888.00 2007-01-08 13:57:46.900 008 18173.08 85.07 52693.04 88888.00 2007-01-08 13:57:47.400 008 18173.12 85.09 52693.02 88888.00 2007-01-08 13:57:47.900 008 18173.06 85.08 52692.99 88888.00 2007-01-08 13:57:48.400 008 18173.08 85.04 52692.98 88888.00 2007-01-08 13:57:48.900 008 18173.08 85.06 52692.91 88888.00 2007-01-08 13:57:49.400 008 18172.99 84.99 52692.92 88888.00 2007-01-08 13:57:49.900 008 18172.95 84.85 52692.97 88888.00 2007-01-08 13:57:50.400 008 18172.88 84.96 52693.04 88888.00 2007-01-08 13:57:50.900 008 18172.88 84.98 52692.97 88888.00 2007-01-08 13:57:51.400 008 18172.86 84.92 52693.08 88888.00 2007-01-08 13:57:51.900 008 18172.87 84.90 52692.99 88888.00 2007-01-08 13:57:52.400 008 18172.89 84.98 52692.96 88888.00 2007-01-08 13:57:52.900 008 18172.93 85.06 52692.89 88888.00 2007-01-08 13:57:53.400 008 18172.91 85.14 52692.97 88888.00 2007-01-08 13:57:53.900 008 18173.01 85.14 52692.95 88888.00 2007-01-08 13:57:54.400 008 18173.09 85.11 52693.10 88888.00 2007-01-08 13:57:54.900 008 18173.08 85.11 52693.01 88888.00 2007-01-08 13:57:55.400 008 18172.96 85.05 52693.02 88888.00 2007-01-08 13:57:55.900 008 18172.85 84.96 52693.00 88888.00 2007-01-08 13:57:56.400 008 18172.85 84.97 52693.03 88888.00 2007-01-08 13:57:56.900 008 18172.91 84.95 52692.97 88888.00 2007-01-08 13:57:57.400 008 18172.91 84.86 52692.96 88888.00 2007-01-08 13:57:57.900 008 18172.95 84.84 52692.84 88888.00 2007-01-08 13:57:58.400 008 18172.97 84.88 52692.79 88888.00 2007-01-08 13:57:58.900 008 18172.84 84.84 52692.83 88888.00 2007-01-08 13:57:59.400 008 18172.81 84.82 52692.86 88888.00 2007-01-08 13:57:59.900 008 18172.75 84.81 52692.85 88888.00 2007-01-08 13:58:00.400 008 18172.78 84.85 52692.80 88888.00 2007-01-08 13:58:00.900 008 18172.76 84.84 52692.73 88888.00 2007-01-08 13:58:01.400 008 18172.71 84.85 52692.81 88888.00 2007-01-08 13:58:01.900 008 18172.73 84.80 52692.84 88888.00 2007-01-08 13:58:02.400 008 18172.78 84.72 52692.83 88888.00 2007-01-08 13:58:02.900 008 18172.74 84.76 52692.78 88888.00 2007-01-08 13:58:03.400 008 18172.61 84.73 52692.69 88888.00 2007-01-08 13:58:03.900 008 18172.70 84.73 52692.70 88888.00 2007-01-08 13:58:04.400 008 18172.81 84.73 52692.79 88888.00 2007-01-08 13:58:04.900 008 18172.77 84.72 52692.89 88888.00 2007-01-08 13:58:05.400 008 18172.76 84.80 52693.02 88888.00 2007-01-08 13:58:05.900 008 18172.72 84.78 52692.96 88888.00 2007-01-08 13:58:06.400 008 18172.73 84.78 52692.92 88888.00 2007-01-08 13:58:06.900 008 18172.78 84.81 52693.00 88888.00 2007-01-08 13:58:07.400 008 18172.70 84.78 52693.11 88888.00 2007-01-08 13:58:07.900 008 18172.60 84.77 52693.19 88888.00 2007-01-08 13:58:08.400 008 18172.59 84.71 52693.04 88888.00 2007-01-08 13:58:08.900 008 18172.69 84.69 52692.97 88888.00 2007-01-08 13:58:09.400 008 18172.72 84.64 52692.98 88888.00 2007-01-08 13:58:09.900 008 18172.64 84.72 52693.01 88888.00 2007-01-08 13:58:10.400 008 18172.66 84.85 52693.07 88888.00 2007-01-08 13:58:10.900 008 18172.65 84.84 52693.13 88888.00 2007-01-08 13:58:11.400 008 18172.56 84.77 52693.07 88888.00 2007-01-08 13:58:11.900 008 18172.53 84.68 52693.04 88888.00 2007-01-08 13:58:12.400 008 18172.54 84.61 52693.00 88888.00 2007-01-08 13:58:12.900 008 18172.65 84.63 52693.01 88888.00 2007-01-08 13:58:13.400 008 18172.65 84.58 52693.03 88888.00 2007-01-08 13:58:13.900 008 18172.67 84.71 52692.98 88888.00 2007-01-08 13:58:14.400 008 18172.77 84.77 52692.98 88888.00 2007-01-08 13:58:14.900 008 18172.99 84.76 52693.09 88888.00 2007-01-08 13:58:15.400 008 18173.01 84.78 52693.10 88888.00 2007-01-08 13:58:15.900 008 18172.87 84.78 52692.98 88888.00 2007-01-08 13:58:16.400 008 18172.78 84.79 52692.95 88888.00 2007-01-08 13:58:16.900 008 18172.84 84.80 52692.92 88888.00 2007-01-08 13:58:17.400 008 18172.85 84.71 52692.96 88888.00 2007-01-08 13:58:17.900 008 18172.83 84.66 52692.89 88888.00 2007-01-08 13:58:18.400 008 18172.82 84.72 52692.90 88888.00 2007-01-08 13:58:18.900 008 18172.76 84.73 52692.97 88888.00 2007-01-08 13:58:19.400 008 18172.78 84.67 52692.89 88888.00 2007-01-08 13:58:19.900 008 18172.80 84.73 52692.91 88888.00 2007-01-08 13:58:20.400 008 18172.91 84.76 52693.02 88888.00 2007-01-08 13:58:20.900 008 18173.01 84.79 52692.90 88888.00 2007-01-08 13:58:21.400 008 18172.99 84.78 52692.97 88888.00 2007-01-08 13:58:21.900 008 18172.96 84.80 52692.92 88888.00 2007-01-08 13:58:22.400 008 18172.93 84.80 52692.85 88888.00 2007-01-08 13:58:22.900 008 18172.93 84.75 52692.88 88888.00 2007-01-08 13:58:23.400 008 18172.94 84.72 52692.93 88888.00 2007-01-08 13:58:23.900 008 18172.91 84.75 52692.99 88888.00 2007-01-08 13:58:24.400 008 18172.85 84.74 52693.07 88888.00 2007-01-08 13:58:24.900 008 18172.87 84.72 52693.12 88888.00 2007-01-08 13:58:25.400 008 18172.95 84.73 52693.00 88888.00 2007-01-08 13:58:25.900 008 18172.95 84.72 52692.92 88888.00 2007-01-08 13:58:26.400 008 18172.91 84.72 52692.90 88888.00 2007-01-08 13:58:26.900 008 18172.77 84.74 52693.00 88888.00 2007-01-08 13:58:27.400 008 18172.71 84.76 52693.00 88888.00 2007-01-08 13:58:27.900 008 18172.73 84.71 52692.96 88888.00 2007-01-08 13:58:28.400 008 18172.69 84.73 52692.89 88888.00 2007-01-08 13:58:28.900 008 18172.71 84.80 52692.80 88888.00 2007-01-08 13:58:29.400 008 18172.80 84.86 52692.77 88888.00 2007-01-08 13:58:29.900 008 18172.67 84.83 52692.73 88888.00 2007-01-08 13:58:30.400 008 18172.74 84.80 52692.78 88888.00 2007-01-08 13:58:30.900 008 18172.65 84.84 52692.75 88888.00 2007-01-08 13:58:31.400 008 18172.59 84.86 52692.78 88888.00 2007-01-08 13:58:31.900 008 18172.70 84.87 52692.72 88888.00 2007-01-08 13:58:32.400 008 18172.76 84.80 52692.76 88888.00 2007-01-08 13:58:32.900 008 18172.77 84.82 52692.74 88888.00 2007-01-08 13:58:33.400 008 18172.73 84.76 52692.86 88888.00 2007-01-08 13:58:33.900 008 18172.86 84.84 52692.85 88888.00 2007-01-08 13:58:34.400 008 18172.86 84.82 52692.64 88888.00 2007-01-08 13:58:34.900 008 18172.82 84.79 52692.70 88888.00 2007-01-08 13:58:35.400 008 18172.74 84.80 52692.61 88888.00 2007-01-08 13:58:35.900 008 18172.80 84.82 52692.68 88888.00 2007-01-08 13:58:36.400 008 18172.84 84.83 52692.63 88888.00 2007-01-08 13:58:36.900 008 18172.88 84.83 52692.57 88888.00 2007-01-08 13:58:37.400 008 18172.82 84.83 52692.62 88888.00 2007-01-08 13:58:37.900 008 18172.87 84.84 52692.64 88888.00 2007-01-08 13:58:38.400 008 18172.86 84.84 52692.66 88888.00 2007-01-08 13:58:38.900 008 18172.95 84.80 52692.64 88888.00 2007-01-08 13:58:39.400 008 18172.97 84.72 52692.76 88888.00 2007-01-08 13:58:39.900 008 18172.89 84.76 52692.74 88888.00 2007-01-08 13:58:40.400 008 18172.83 84.79 52692.65 88888.00 2007-01-08 13:58:40.900 008 18172.78 84.84 52692.62 88888.00 2007-01-08 13:58:41.400 008 18172.70 84.81 52692.65 88888.00 2007-01-08 13:58:41.900 008 18172.73 84.74 52692.68 88888.00 2007-01-08 13:58:42.400 008 18172.84 84.75 52692.76 88888.00 2007-01-08 13:58:42.900 008 18172.86 84.84 52692.67 88888.00 2007-01-08 13:58:43.400 008 18172.88 84.83 52692.74 88888.00 2007-01-08 13:58:43.900 008 18172.94 84.80 52692.74 88888.00 2007-01-08 13:58:44.400 008 18172.91 84.81 52692.76 88888.00 2007-01-08 13:58:44.900 008 18172.91 84.73 52692.77 88888.00 2007-01-08 13:58:45.400 008 18172.91 84.74 52692.86 88888.00 2007-01-08 13:58:45.900 008 18172.84 84.85 52692.77 88888.00 2007-01-08 13:58:46.400 008 18172.84 84.87 52692.72 88888.00 2007-01-08 13:58:46.900 008 18172.96 84.80 52692.75 88888.00 2007-01-08 13:58:47.400 008 18172.94 84.86 52692.72 88888.00 2007-01-08 13:58:47.900 008 18172.91 84.89 52692.68 88888.00 2007-01-08 13:58:48.400 008 18173.02 84.91 52692.68 88888.00 2007-01-08 13:58:48.900 008 18173.05 84.87 52692.67 88888.00 2007-01-08 13:58:49.400 008 18173.04 84.83 52692.73 88888.00 2007-01-08 13:58:49.900 008 18172.92 84.81 52692.76 88888.00 2007-01-08 13:58:50.400 008 18172.84 84.84 52692.80 88888.00 2007-01-08 13:58:50.900 008 18172.89 84.85 52692.81 88888.00 2007-01-08 13:58:51.400 008 18172.94 84.77 52692.80 88888.00 2007-01-08 13:58:51.900 008 18172.84 84.74 52692.70 88888.00 2007-01-08 13:58:52.400 008 18172.95 84.86 52692.77 88888.00 2007-01-08 13:58:52.900 008 18172.85 84.89 52692.80 88888.00 2007-01-08 13:58:53.400 008 18172.78 84.83 52692.69 88888.00 2007-01-08 13:58:53.900 008 18172.84 84.85 52692.60 88888.00 2007-01-08 13:58:54.400 008 18172.89 84.97 52692.72 88888.00 2007-01-08 13:58:54.900 008 18173.03 85.03 52692.84 88888.00 2007-01-08 13:58:55.400 008 18172.89 85.00 52692.93 88888.00 2007-01-08 13:58:55.900 008 18172.87 85.04 52692.81 88888.00 2007-01-08 13:58:56.400 008 18172.91 85.08 52692.72 88888.00 2007-01-08 13:58:56.900 008 18172.93 85.19 52692.76 88888.00 2007-01-08 13:58:57.400 008 18172.96 85.24 52692.69 88888.00 2007-01-08 13:58:57.900 008 18173.03 85.26 52692.73 88888.00 2007-01-08 13:58:58.400 008 18172.96 85.26 52692.70 88888.00 2007-01-08 13:58:58.900 008 18172.84 85.36 52692.74 88888.00 2007-01-08 13:58:59.400 008 18172.85 85.35 52692.80 88888.00 2007-01-08 13:58:59.900 008 18172.95 85.28 52692.80 88888.00 2007-01-08 13:59:00.400 008 18173.05 85.22 52692.76 88888.00 2007-01-08 13:59:00.900 008 18173.04 85.36 52692.74 88888.00 2007-01-08 13:59:01.400 008 18172.99 85.33 52692.75 88888.00 2007-01-08 13:59:01.900 008 18173.05 85.30 52692.69 88888.00 2007-01-08 13:59:02.400 008 18173.15 85.37 52692.74 88888.00 2007-01-08 13:59:02.900 008 18172.99 85.34 52692.61 88888.00 2007-01-08 13:59:03.400 008 18172.95 85.30 52692.60 88888.00 2007-01-08 13:59:03.900 008 18172.91 85.30 52692.64 88888.00 2007-01-08 13:59:04.400 008 18172.87 85.25 52692.60 88888.00 2007-01-08 13:59:04.900 008 18172.95 85.36 52692.62 88888.00 2007-01-08 13:59:05.400 008 18172.96 85.32 52692.62 88888.00 2007-01-08 13:59:05.900 008 18172.88 85.31 52692.62 88888.00 2007-01-08 13:59:06.400 008 18172.85 85.40 52692.63 88888.00 2007-01-08 13:59:06.900 008 18172.89 85.40 52692.70 88888.00 2007-01-08 13:59:07.400 008 18172.93 85.40 52692.70 88888.00 2007-01-08 13:59:07.900 008 18172.77 85.43 52692.70 88888.00 2007-01-08 13:59:08.400 008 18172.86 85.49 52692.75 88888.00 2007-01-08 13:59:08.900 008 18173.06 85.55 52692.79 88888.00 2007-01-08 13:59:09.400 008 18173.08 85.49 52692.78 88888.00 2007-01-08 13:59:09.900 008 18173.03 85.44 52692.80 88888.00 2007-01-08 13:59:10.400 008 18173.01 85.40 52692.78 88888.00 2007-01-08 13:59:10.900 008 18173.07 85.43 52692.83 88888.00 2007-01-08 13:59:11.400 008 18172.94 85.41 52692.78 88888.00 2007-01-08 13:59:11.900 008 18173.06 85.39 52692.70 88888.00 2007-01-08 13:59:12.400 008 18173.10 85.44 52692.65 88888.00 2007-01-08 13:59:12.900 008 18173.23 85.45 52692.61 88888.00 2007-01-08 13:59:13.400 008 18173.30 85.41 52692.55 88888.00 2007-01-08 13:59:13.900 008 18173.34 85.37 52692.45 88888.00 2007-01-08 13:59:14.400 008 18173.41 85.37 52692.45 88888.00 2007-01-08 13:59:14.900 008 18173.47 85.38 52692.48 88888.00 2007-01-08 13:59:15.400 008 18173.37 85.47 52692.53 88888.00 2007-01-08 13:59:15.900 008 18173.32 85.49 52692.61 88888.00 2007-01-08 13:59:16.400 008 18173.35 85.50 52692.58 88888.00 2007-01-08 13:59:16.900 008 18173.26 85.54 52692.58 88888.00 2007-01-08 13:59:17.400 008 18173.23 85.54 52692.60 88888.00 2007-01-08 13:59:17.900 008 18173.27 85.58 52692.64 88888.00 2007-01-08 13:59:18.400 008 18173.26 85.54 52692.46 88888.00 2007-01-08 13:59:18.900 008 18173.27 85.63 52692.48 88888.00 2007-01-08 13:59:19.400 008 18173.21 85.64 52692.54 88888.00 2007-01-08 13:59:19.900 008 18173.17 85.56 52692.66 88888.00 2007-01-08 13:59:20.400 008 18173.26 85.52 52692.66 88888.00 2007-01-08 13:59:20.900 008 18173.29 85.56 52692.61 88888.00 2007-01-08 13:59:21.400 008 18173.29 85.55 52692.56 88888.00 2007-01-08 13:59:21.900 008 18173.23 85.54 52692.57 88888.00 2007-01-08 13:59:22.400 008 18173.27 85.55 52692.64 88888.00 2007-01-08 13:59:22.900 008 18173.37 85.58 52692.58 88888.00 2007-01-08 13:59:23.400 008 18173.32 85.59 52692.62 88888.00 2007-01-08 13:59:23.900 008 18173.26 85.65 52692.58 88888.00 2007-01-08 13:59:24.400 008 18173.29 85.63 52692.54 88888.00 2007-01-08 13:59:24.900 008 18173.15 85.50 52692.61 88888.00 2007-01-08 13:59:25.400 008 18173.18 85.54 52692.67 88888.00 2007-01-08 13:59:25.900 008 18173.18 85.65 52692.53 88888.00 2007-01-08 13:59:26.400 008 18173.21 85.58 52692.62 88888.00 2007-01-08 13:59:26.900 008 18173.19 85.51 52692.68 88888.00 2007-01-08 13:59:27.400 008 18173.14 85.42 52692.61 88888.00 2007-01-08 13:59:27.900 008 18173.12 85.43 52692.72 88888.00 2007-01-08 13:59:28.400 008 18172.99 85.51 52692.80 88888.00 2007-01-08 13:59:28.900 008 18173.03 85.58 52692.76 88888.00 2007-01-08 13:59:29.400 008 18173.13 85.53 52692.74 88888.00 2007-01-08 13:59:29.900 008 18173.06 85.48 52692.80 88888.00 2007-01-08 13:59:30.400 008 18172.96 85.51 52692.88 88888.00 2007-01-08 13:59:30.900 008 18173.01 85.44 52692.87 88888.00 2007-01-08 13:59:31.400 008 18173.06 85.47 52692.80 88888.00 2007-01-08 13:59:31.900 008 18173.15 85.43 52692.80 88888.00 2007-01-08 13:59:32.400 008 18173.17 85.46 52692.89 88888.00 2007-01-08 13:59:32.900 008 18173.07 85.45 52692.95 88888.00 2007-01-08 13:59:33.400 008 18173.15 85.41 52692.83 88888.00 2007-01-08 13:59:33.900 008 18173.08 85.33 52692.79 88888.00 2007-01-08 13:59:34.400 008 18172.83 85.24 52692.73 88888.00 2007-01-08 13:59:34.900 008 18172.87 85.20 52692.72 88888.00 2007-01-08 13:59:35.400 008 18172.87 85.15 52692.70 88888.00 2007-01-08 13:59:35.900 008 18172.78 85.18 52692.67 88888.00 2007-01-08 13:59:36.400 008 18172.91 85.25 52692.73 88888.00 2007-01-08 13:59:36.900 008 18172.85 85.20 52692.83 88888.00 2007-01-08 13:59:37.400 008 18172.99 85.13 52692.92 88888.00 2007-01-08 13:59:37.900 008 18172.88 85.15 52692.92 88888.00 2007-01-08 13:59:38.400 008 18172.89 85.11 52692.83 88888.00 2007-01-08 13:59:38.900 008 18172.81 85.08 52692.84 88888.00 2007-01-08 13:59:39.400 008 18172.83 85.02 52692.80 88888.00 2007-01-08 13:59:39.900 008 18172.91 85.05 52692.80 88888.00 2007-01-08 13:59:40.400 008 18172.89 85.10 52692.76 88888.00 2007-01-08 13:59:40.900 008 18172.84 85.13 52692.74 88888.00 2007-01-08 13:59:41.400 008 18172.75 85.15 52692.70 88888.00 2007-01-08 13:59:41.900 008 18172.75 85.09 52692.66 88888.00 2007-01-08 13:59:42.400 008 18172.77 85.01 52692.77 88888.00 2007-01-08 13:59:42.900 008 18172.73 85.00 52692.84 88888.00 2007-01-08 13:59:43.400 008 18172.65 84.92 52692.95 88888.00 2007-01-08 13:59:43.900 008 18172.62 84.97 52692.98 88888.00 2007-01-08 13:59:44.400 008 18172.55 85.01 52692.85 88888.00 2007-01-08 13:59:44.900 008 18172.60 85.04 52692.92 88888.00 2007-01-08 13:59:45.400 008 18172.62 85.04 52692.93 88888.00 2007-01-08 13:59:45.900 008 18172.64 84.97 52693.00 88888.00 2007-01-08 13:59:46.400 008 18172.50 84.95 52692.93 88888.00 2007-01-08 13:59:46.900 008 18172.53 85.03 52692.92 88888.00 2007-01-08 13:59:47.400 008 18172.51 85.07 52692.88 88888.00 2007-01-08 13:59:47.900 008 18172.45 85.10 52692.98 88888.00 2007-01-08 13:59:48.400 008 18172.39 85.04 52692.90 88888.00 2007-01-08 13:59:48.900 008 18172.40 84.94 52692.88 88888.00 2007-01-08 13:59:49.400 008 18172.42 84.89 52692.89 88888.00 2007-01-08 13:59:49.900 008 18172.34 84.94 52692.73 88888.00 2007-01-08 13:59:50.400 008 18172.29 84.90 52692.74 88888.00 2007-01-08 13:59:50.900 008 18172.33 84.86 52692.89 88888.00 2007-01-08 13:59:51.400 008 18172.30 84.80 52693.01 88888.00 2007-01-08 13:59:51.900 008 18172.15 84.83 52692.96 88888.00 2007-01-08 13:59:52.400 008 18172.10 84.83 52692.85 88888.00 2007-01-08 13:59:52.900 008 18172.10 84.82 52692.88 88888.00 2007-01-08 13:59:53.400 008 18172.09 84.96 52692.95 88888.00 2007-01-08 13:59:53.900 008 18172.16 84.94 52692.95 88888.00 2007-01-08 13:59:54.400 008 18172.10 84.92 52692.98 88888.00 2007-01-08 13:59:54.900 008 18171.93 84.81 52692.93 88888.00 2007-01-08 13:59:55.400 008 18171.91 84.86 52692.88 88888.00 2007-01-08 13:59:55.900 008 18171.88 84.88 52692.86 88888.00 2007-01-08 13:59:56.400 008 18171.91 84.80 52692.79 88888.00 2007-01-08 13:59:56.900 008 18171.83 84.68 52692.65 88888.00 2007-01-08 13:59:57.400 008 18171.88 84.72 52692.72 88888.00 2007-01-08 13:59:57.900 008 18171.90 84.69 52692.87 88888.00 2007-01-08 13:59:58.400 008 18171.99 84.73 52692.93 88888.00 2007-01-08 13:59:58.900 008 18172.04 84.76 52692.97 88888.00 2007-01-08 13:59:59.400 008 18171.90 84.78 52692.93 88888.00 2007-01-08 13:59:59.900 008 18171.80 84.84 52692.98 88888.00 2007-01-08 14:00:00.400 008 18171.84 84.78 52692.98 88888.00 2007-01-08 14:00:00.900 008 18172.06 84.71 52692.98 88888.00 2007-01-08 14:00:01.400 008 18172.10 84.56 52692.93 88888.00 2007-01-08 14:00:01.900 008 18172.11 84.51 52692.88 88888.00 2007-01-08 14:00:02.400 008 18172.09 84.54 52692.85 88888.00 2007-01-08 14:00:02.900 008 18171.99 84.48 52692.81 88888.00 2007-01-08 14:00:03.400 008 18171.93 84.55 52692.84 88888.00 2007-01-08 14:00:03.900 008 18172.01 84.55 52692.81 88888.00 2007-01-08 14:00:04.400 008 18172.05 84.59 52692.85 88888.00 2007-01-08 14:00:04.900 008 18171.97 84.66 52692.86 88888.00 2007-01-08 14:00:05.400 008 18171.89 84.67 52692.89 88888.00 2007-01-08 14:00:05.900 008 18171.90 84.70 52692.91 88888.00 2007-01-08 14:00:06.400 008 18172.02 84.67 52692.93 88888.00 2007-01-08 14:00:06.900 008 18171.98 84.55 52692.84 88888.00 2007-01-08 14:00:07.400 008 18171.94 84.61 52692.78 88888.00 2007-01-08 14:00:07.900 008 18172.05 84.58 52692.69 88888.00 2007-01-08 14:00:08.400 008 18171.94 84.52 52692.74 88888.00 2007-01-08 14:00:08.900 008 18171.99 84.49 52692.78 88888.00 2007-01-08 14:00:09.400 008 18172.20 84.50 52692.68 88888.00 2007-01-08 14:00:09.900 008 18172.29 84.47 52692.72 88888.00 2007-01-08 14:00:10.400 008 18172.09 84.50 52692.66 88888.00 2007-01-08 14:00:10.900 008 18172.19 84.54 52692.74 88888.00 2007-01-08 14:00:11.400 008 18172.15 84.57 52692.75 88888.00 2007-01-08 14:00:11.900 008 18172.13 84.64 52692.78 88888.00 2007-01-08 14:00:12.400 008 18172.17 84.57 52692.73 88888.00 2007-01-08 14:00:12.900 008 18172.15 84.47 52692.76 88888.00 2007-01-08 14:00:13.400 008 18172.05 84.47 52692.77 88888.00 2007-01-08 14:00:13.900 008 18172.02 84.43 52692.60 88888.00 2007-01-08 14:00:14.400 008 18171.94 84.43 52692.57 88888.00 2007-01-08 14:00:14.900 008 18171.78 84.42 52692.61 88888.00 2007-01-08 14:00:15.400 008 18171.87 84.45 52692.72 88888.00 2007-01-08 14:00:15.900 008 18171.89 84.45 52692.73 88888.00 2007-01-08 14:00:16.400 008 18171.95 84.37 52692.76 88888.00 2007-01-08 14:00:16.900 008 18171.72 84.40 52692.75 88888.00 2007-01-08 14:00:17.400 008 18171.74 84.42 52692.76 88888.00 2007-01-08 14:00:17.900 008 18171.76 84.37 52692.78 88888.00 2007-01-08 14:00:18.400 008 18171.83 84.35 52692.74 88888.00 2007-01-08 14:00:18.900 008 18171.77 84.32 52692.79 88888.00 2007-01-08 14:00:19.400 008 18171.85 84.34 52692.62 88888.00 2007-01-08 14:00:19.900 008 18172.01 84.31 52692.61 88888.00 2007-01-08 14:00:20.400 008 18172.04 84.32 52692.56 88888.00 2007-01-08 14:00:20.900 008 18171.96 84.33 52692.64 88888.00 2007-01-08 14:00:21.400 008 18171.97 84.32 52692.55 88888.00 2007-01-08 14:00:21.900 008 18171.96 84.19 52692.50 88888.00 2007-01-08 14:00:22.400 008 18171.82 84.16 52692.60 88888.00 2007-01-08 14:00:22.900 008 18171.89 84.19 52692.63 88888.00 2007-01-08 14:00:23.400 008 18171.87 84.31 52692.60 88888.00 2007-01-08 14:00:23.900 008 18171.96 84.38 52692.58 88888.00 2007-01-08 14:00:24.400 008 18172.01 84.35 52692.64 88888.00 2007-01-08 14:00:24.900 008 18172.04 84.36 52692.67 88888.00 2007-01-08 14:00:25.400 008 18172.09 84.33 52692.74 88888.00 2007-01-08 14:00:25.900 008 18172.02 84.33 52692.68 88888.00 2007-01-08 14:00:26.400 008 18172.00 84.24 52692.63 88888.00 2007-01-08 14:00:26.900 008 18171.97 84.19 52692.68 88888.00 2007-01-08 14:00:27.400 008 18171.94 83.95 52692.57 88888.00 2007-01-08 14:00:27.900 008 18171.91 83.83 52692.61 88888.00 2007-01-08 14:00:28.400 008 18171.89 84.10 52692.58 88888.00 2007-01-08 14:00:28.900 008 18171.94 84.21 52692.53 88888.00 2007-01-08 14:00:29.400 008 18171.85 84.23 52692.49 88888.00 2007-01-08 14:00:29.900 008 18171.83 84.33 52692.50 88888.00 2007-01-08 14:00:30.400 008 18171.93 84.34 52692.53 88888.00 2007-01-08 14:00:30.900 008 18172.02 84.25 52692.58 88888.00 2007-01-08 14:00:31.400 008 18172.01 84.34 52692.58 88888.00 2007-01-08 14:00:31.900 008 18171.94 84.31 52692.48 88888.00 2007-01-08 14:00:32.400 008 18172.01 84.17 52692.42 88888.00 2007-01-08 14:00:32.900 008 18172.02 84.25 52692.42 88888.00 2007-01-08 14:00:33.400 008 18172.11 84.31 52692.32 88888.00 2007-01-08 14:00:33.900 008 18172.07 84.32 52692.25 88888.00 2007-01-08 14:00:34.400 008 18172.09 84.32 52692.17 88888.00 2007-01-08 14:00:34.900 008 18172.08 84.35 52692.23 88888.00 2007-01-08 14:00:35.400 008 18172.02 84.32 52692.23 88888.00 2007-01-08 14:00:35.900 008 18172.07 84.18 52692.21 88888.00 2007-01-08 14:00:36.400 008 18172.10 84.20 52692.19 88888.00 2007-01-08 14:00:36.900 008 18172.02 84.22 52692.11 88888.00 2007-01-08 14:00:37.400 008 18171.99 84.22 52692.23 88888.00 2007-01-08 14:00:37.900 008 18171.98 84.20 52692.25 88888.00 2007-01-08 14:00:38.400 008 18172.04 84.18 52692.18 88888.00 2007-01-08 14:00:38.900 008 18172.10 84.14 52692.28 88888.00 2007-01-08 14:00:39.400 008 18172.22 84.10 52692.33 88888.00 2007-01-08 14:00:39.900 008 18172.19 84.13 52692.26 88888.00 2007-01-08 14:00:40.400 008 18172.15 84.13 52692.23 88888.00 2007-01-08 14:00:40.900 008 18172.17 84.16 52692.25 88888.00 2007-01-08 14:00:41.400 008 18172.23 84.20 52692.28 88888.00 2007-01-08 14:00:41.900 008 18172.28 84.21 52692.28 88888.00 2007-01-08 14:00:42.400 008 18172.29 84.21 52692.37 88888.00 2007-01-08 14:00:42.900 008 18172.27 84.15 52692.40 88888.00 2007-01-08 14:00:43.400 008 18172.29 84.13 52692.37 88888.00 2007-01-08 14:00:43.900 008 18172.38 84.20 52692.34 88888.00 2007-01-08 14:00:44.400 008 18172.41 84.25 52692.28 88888.00 2007-01-08 14:00:44.900 008 18172.42 84.20 52692.31 88888.00 2007-01-08 14:00:45.400 008 18172.40 84.15 52692.32 88888.00 2007-01-08 14:00:45.900 008 18172.41 84.19 52692.46 88888.00 2007-01-08 14:00:46.400 008 18172.36 84.16 52692.49 88888.00 2007-01-08 14:00:46.900 008 18172.41 84.24 52692.37 88888.00 2007-01-08 14:00:47.400 008 18172.43 84.19 52692.20 88888.00 2007-01-08 14:00:47.900 008 18172.42 84.23 52692.14 88888.00 2007-01-08 14:00:48.400 008 18172.38 84.22 52692.12 88888.00 2007-01-08 14:00:48.900 008 18172.28 84.20 52692.05 88888.00 2007-01-08 14:00:49.400 008 18172.41 84.10 52692.11 88888.00 2007-01-08 14:00:49.900 008 18172.55 83.98 52692.27 88888.00 2007-01-08 14:00:50.400 008 18172.51 84.06 52692.42 88888.00 2007-01-08 14:00:50.900 008 18172.47 84.12 52692.34 88888.00 2007-01-08 14:00:51.400 008 18172.37 84.15 52692.32 88888.00 2007-01-08 14:00:51.900 008 18172.43 84.14 52692.26 88888.00 2007-01-08 14:00:52.400 008 18172.50 84.10 52692.28 88888.00 2007-01-08 14:00:52.900 008 18172.52 84.04 52692.35 88888.00 2007-01-08 14:00:53.400 008 18172.64 84.04 52692.38 88888.00 2007-01-08 14:00:53.900 008 18172.56 84.03 52692.29 88888.00 2007-01-08 14:00:54.400 008 18172.50 84.02 52692.18 88888.00 2007-01-08 14:00:54.900 008 18172.41 84.07 52692.18 88888.00 2007-01-08 14:00:55.400 008 18172.42 84.08 52692.22 88888.00 2007-01-08 14:00:55.900 008 18172.42 84.08 52692.20 88888.00 2007-01-08 14:00:56.400 008 18172.32 84.04 52692.29 88888.00 2007-01-08 14:00:56.900 008 18172.33 84.00 52692.32 88888.00 2007-01-08 14:00:57.400 008 18172.37 84.06 52692.32 88888.00 2007-01-08 14:00:57.900 008 18172.32 84.14 52692.27 88888.00 2007-01-08 14:00:58.400 008 18172.31 84.07 52692.23 88888.00 2007-01-08 14:00:58.900 008 18172.42 84.09 52692.20 88888.00 2007-01-08 14:00:59.400 008 18172.44 84.05 52692.22 88888.00 2007-01-08 14:00:59.900 008 18172.54 83.95 52692.28 88888.00 2007-01-08 14:01:00.400 008 18172.59 83.95 52692.40 88888.00 2007-01-08 14:01:00.900 008 18172.50 83.97 52692.29 88888.00 2007-01-08 14:01:01.400 008 18172.56 84.02 52692.28 88888.00 2007-01-08 14:01:01.900 008 18172.51 83.97 52692.26 88888.00 2007-01-08 14:01:02.400 008 18172.41 84.01 52692.44 88888.00 2007-01-08 14:01:02.900 008 18172.43 83.99 52692.50 88888.00 2007-01-08 14:01:03.400 008 18172.56 84.00 52692.51 88888.00 2007-01-08 14:01:03.900 008 18172.59 83.99 52692.48 88888.00 2007-01-08 14:01:04.400 008 18172.60 83.98 52692.42 88888.00 2007-01-08 14:01:04.900 008 18172.61 83.99 52692.46 88888.00 2007-01-08 14:01:05.400 008 18172.55 84.02 52692.58 88888.00 2007-01-08 14:01:05.900 008 18172.59 84.03 52692.53 88888.00 2007-01-08 14:01:06.400 008 18172.69 84.05 52692.54 88888.00 2007-01-08 14:01:06.900 008 18172.71 84.01 52692.58 88888.00 2007-01-08 14:01:07.400 008 18172.80 83.97 52692.63 88888.00 2007-01-08 14:01:07.900 008 18172.80 84.02 52692.65 88888.00 2007-01-08 14:01:08.400 008 18172.81 84.08 52692.55 88888.00 2007-01-08 14:01:08.900 008 18172.78 84.13 52692.60 88888.00 2007-01-08 14:01:09.400 008 18172.72 84.10 52692.60 88888.00 2007-01-08 14:01:09.900 008 18172.83 84.11 52692.45 88888.00 2007-01-08 14:01:10.400 008 18172.74 84.10 52692.43 88888.00 2007-01-08 14:01:10.900 008 18172.72 84.12 52692.31 88888.00 2007-01-08 14:01:11.400 008 18172.74 84.19 52692.22 88888.00 2007-01-08 14:01:11.900 008 18172.75 84.19 52692.33 88888.00 2007-01-08 14:01:12.400 008 18172.74 84.14 52692.32 88888.00 2007-01-08 14:01:12.900 008 18172.73 84.11 52692.27 88888.00 2007-01-08 14:01:13.400 008 18172.83 84.13 52692.41 88888.00 2007-01-08 14:01:13.900 008 18172.93 84.12 52692.46 88888.00 2007-01-08 14:01:14.400 008 18172.89 84.12 52692.46 88888.00 2007-01-08 14:01:14.900 008 18172.89 84.14 52692.43 88888.00 2007-01-08 14:01:15.400 008 18172.91 84.08 52692.44 88888.00 2007-01-08 14:01:15.900 008 18172.96 84.02 52692.49 88888.00 2007-01-08 14:01:16.400 008 18172.89 84.08 52692.54 88888.00 2007-01-08 14:01:16.900 008 18172.83 84.04 52692.48 88888.00 2007-01-08 14:01:17.400 008 18172.82 84.06 52692.37 88888.00 2007-01-08 14:01:17.900 008 18172.84 84.07 52692.39 88888.00 2007-01-08 14:01:18.400 008 18172.83 84.05 52692.49 88888.00 2007-01-08 14:01:18.900 008 18172.83 84.08 52692.49 88888.00 2007-01-08 14:01:19.400 008 18172.77 84.14 52692.48 88888.00 2007-01-08 14:01:19.900 008 18172.70 84.14 52692.51 88888.00 2007-01-08 14:01:20.400 008 18172.81 84.09 52692.55 88888.00 2007-01-08 14:01:20.900 008 18172.83 84.09 52692.58 88888.00 2007-01-08 14:01:21.400 008 18172.85 84.05 52692.57 88888.00 2007-01-08 14:01:21.900 008 18172.89 84.05 52692.55 88888.00 2007-01-08 14:01:22.400 008 18172.73 84.07 52692.54 88888.00 2007-01-08 14:01:22.900 008 18172.64 84.10 52692.45 88888.00 2007-01-08 14:01:23.400 008 18172.55 84.12 52692.50 88888.00 2007-01-08 14:01:23.900 008 18172.61 84.06 52692.49 88888.00 2007-01-08 14:01:24.400 008 18172.71 84.08 52692.51 88888.00 2007-01-08 14:01:24.900 008 18172.73 84.02 52692.54 88888.00 2007-01-08 14:01:25.400 008 18172.69 84.01 52692.49 88888.00 2007-01-08 14:01:25.900 008 18172.73 84.03 52692.54 88888.00 2007-01-08 14:01:26.400 008 18172.75 84.00 52692.53 88888.00 2007-01-08 14:01:26.900 008 18172.83 83.99 52692.51 88888.00 2007-01-08 14:01:27.400 008 18172.82 84.09 52692.55 88888.00 2007-01-08 14:01:27.900 008 18172.85 84.16 52692.63 88888.00 2007-01-08 14:01:28.400 008 18172.85 84.17 52692.54 88888.00 2007-01-08 14:01:28.900 008 18172.96 84.19 52692.55 88888.00 2007-01-08 14:01:29.400 008 18172.91 84.22 52692.56 88888.00 2007-01-08 14:01:29.900 008 18172.94 84.24 52692.55 88888.00 2007-01-08 14:01:30.400 008 18172.92 84.17 52692.54 88888.00 2007-01-08 14:01:30.900 008 18172.83 84.18 52692.58 88888.00 2007-01-08 14:01:31.400 008 18172.87 84.21 52692.58 88888.00 2007-01-08 14:01:31.900 008 18172.97 84.20 52692.54 88888.00 2007-01-08 14:01:32.400 008 18172.95 84.21 52692.66 88888.00 2007-01-08 14:01:32.900 008 18172.96 84.12 52692.63 88888.00 2007-01-08 14:01:33.400 008 18172.97 84.14 52692.61 88888.00 2007-01-08 14:01:33.900 008 18172.85 84.22 52692.57 88888.00 2007-01-08 14:01:34.400 008 18172.77 84.30 52692.51 88888.00 2007-01-08 14:01:34.900 008 18172.83 84.25 52692.46 88888.00 2007-01-08 14:01:35.400 008 18172.82 84.29 52692.40 88888.00 2007-01-08 14:01:35.900 008 18172.84 84.33 52692.37 88888.00 2007-01-08 14:01:36.400 008 18172.83 84.41 52692.34 88888.00 2007-01-08 14:01:36.900 008 18172.93 84.46 52692.45 88888.00 2007-01-08 14:01:37.400 008 18172.88 84.39 52692.46 88888.00 2007-01-08 14:01:37.900 008 18172.91 84.33 52692.57 88888.00 2007-01-08 14:01:38.400 008 18172.95 84.32 52692.63 88888.00 2007-01-08 14:01:38.900 008 18172.71 84.20 52692.64 88888.00 2007-01-08 14:01:39.400 008 18172.75 84.17 52692.69 88888.00 2007-01-08 14:01:39.900 008 18172.85 84.20 52692.67 88888.00 2007-01-08 14:01:40.400 008 18172.87 84.18 52692.54 88888.00 2007-01-08 14:01:40.900 008 18172.89 84.21 52692.60 88888.00 2007-01-08 14:01:41.400 008 18172.88 84.34 52692.61 88888.00 2007-01-08 14:01:41.900 008 18172.92 84.39 52692.56 88888.00 2007-01-08 14:01:42.400 008 18172.98 84.44 52692.53 88888.00 2007-01-08 14:01:42.900 008 18173.01 84.48 52692.51 88888.00 2007-01-08 14:01:43.400 008 18172.98 84.43 52692.57 88888.00 2007-01-08 14:01:43.900 008 18172.98 84.30 52692.62 88888.00 2007-01-08 14:01:44.400 008 18173.05 84.13 52692.60 88888.00 2007-01-08 14:01:44.900 008 18173.07 84.42 52692.54 88888.00 2007-01-08 14:01:45.400 008 18172.98 84.53 52692.58 88888.00 2007-01-08 14:01:45.900 008 18173.03 84.57 52692.60 88888.00 2007-01-08 14:01:46.400 008 18173.10 84.58 52692.66 88888.00 2007-01-08 14:01:46.900 008 18173.19 84.61 52692.58 88888.00 2007-01-08 14:01:47.400 008 18173.13 84.53 52692.60 88888.00 2007-01-08 14:01:47.900 008 18173.09 84.47 52692.63 88888.00 2007-01-08 14:01:48.400 008 18173.07 84.49 52692.62 88888.00 2007-01-08 14:01:48.900 008 18173.12 84.52 52692.55 88888.00 2007-01-08 14:01:49.400 008 18173.20 84.64 52692.54 88888.00 2007-01-08 14:01:49.900 008 18173.21 84.63 52692.44 88888.00 2007-01-08 14:01:50.400 008 18173.26 84.54 52692.43 88888.00 2007-01-08 14:01:50.900 008 18173.19 84.61 52692.42 88888.00 2007-01-08 14:01:51.400 008 18173.17 84.63 52692.39 88888.00 2007-01-08 14:01:51.900 008 18173.20 84.66 52692.43 88888.00 2007-01-08 14:01:52.400 008 18173.15 84.75 52692.43 88888.00 2007-01-08 14:01:52.900 008 18173.15 84.80 52692.57 88888.00 2007-01-08 14:01:53.400 008 18173.07 84.69 52692.54 88888.00 2007-01-08 14:01:53.900 008 18173.07 84.64 52692.54 88888.00 2007-01-08 14:01:54.400 008 18173.10 84.76 52692.63 88888.00 2007-01-08 14:01:54.900 008 18173.35 84.72 52692.62 88888.00 2007-01-08 14:01:55.400 008 18173.37 84.65 52692.56 88888.00 2007-01-08 14:01:55.900 008 18173.27 84.58 52692.54 88888.00 2007-01-08 14:01:56.400 008 18173.27 84.55 52692.57 88888.00 2007-01-08 14:01:56.900 008 18173.32 84.58 52692.62 88888.00 2007-01-08 14:01:57.400 008 18173.29 84.56 52692.64 88888.00 2007-01-08 14:01:57.900 008 18173.26 84.52 52692.57 88888.00 2007-01-08 14:01:58.400 008 18173.23 84.55 52692.62 88888.00 2007-01-08 14:01:58.900 008 18173.16 84.56 52692.79 88888.00 2007-01-08 14:01:59.400 008 18173.08 84.55 52692.67 88888.00 2007-01-08 14:01:59.900 008 18173.15 84.56 52692.61 88888.00 2007-01-08 14:02:00.400 008 18173.27 84.50 52692.58 88888.00 2007-01-08 14:02:00.900 008 18173.28 84.46 52692.63 88888.00 2007-01-08 14:02:01.400 008 18173.25 84.54 52692.63 88888.00 2007-01-08 14:02:01.900 008 18173.17 84.55 52692.64 88888.00 2007-01-08 14:02:02.400 008 18173.20 84.62 52692.57 88888.00 2007-01-08 14:02:02.900 008 18173.21 84.63 52692.52 88888.00 2007-01-08 14:02:03.400 008 18173.23 84.68 52692.45 88888.00 2007-01-08 14:02:03.900 008 18173.14 84.64 52692.55 88888.00 2007-01-08 14:02:04.400 008 18173.02 84.67 52692.61 88888.00 2007-01-08 14:02:04.900 008 18173.07 84.63 52692.53 88888.00 2007-01-08 14:02:05.400 008 18173.05 84.67 52692.51 88888.00 2007-01-08 14:02:05.900 008 18173.10 84.70 52692.54 88888.00 2007-01-08 14:02:06.400 008 18173.15 84.61 52692.46 88888.00 2007-01-08 14:02:06.900 008 18173.23 84.55 52692.48 88888.00 2007-01-08 14:02:07.400 008 18173.16 84.49 52692.56 88888.00 2007-01-08 14:02:07.900 008 18173.18 84.49 52692.65 88888.00 2007-01-08 14:02:08.400 008 18173.06 84.47 52692.66 88888.00 2007-01-08 14:02:08.900 008 18172.99 84.49 52692.72 88888.00 2007-01-08 14:02:09.400 008 18172.99 84.59 52692.80 88888.00 2007-01-08 14:02:09.900 008 18172.97 84.61 52692.74 88888.00 2007-01-08 14:02:10.400 008 18172.95 84.55 52692.56 88888.00 2007-01-08 14:02:10.900 008 18172.98 84.51 52692.51 88888.00 2007-01-08 14:02:11.400 008 18173.08 84.54 52692.54 88888.00 2007-01-08 14:02:11.900 008 18172.95 84.56 52692.58 88888.00 2007-01-08 14:02:12.400 008 18172.87 84.54 52692.63 88888.00 2007-01-08 14:02:12.900 008 18172.86 84.50 52692.63 88888.00 2007-01-08 14:02:13.400 008 18172.94 84.51 52692.65 88888.00 2007-01-08 14:02:13.900 008 18172.92 84.47 52692.67 88888.00 2007-01-08 14:02:14.400 008 18172.91 84.50 52692.62 88888.00 2007-01-08 14:02:14.900 008 18172.80 84.50 52692.52 88888.00 2007-01-08 14:02:15.400 008 18172.84 84.49 52692.51 88888.00 2007-01-08 14:02:15.900 008 18172.72 84.53 52692.53 88888.00 2007-01-08 14:02:16.400 008 18172.70 84.51 52692.50 88888.00 2007-01-08 14:02:16.900 008 18172.77 84.54 52692.51 88888.00 2007-01-08 14:02:17.400 008 18172.81 84.49 52692.57 88888.00 2007-01-08 14:02:17.900 008 18172.78 84.49 52692.63 88888.00 2007-01-08 14:02:18.400 008 18172.84 84.61 52692.61 88888.00 2007-01-08 14:02:18.900 008 18172.74 84.63 52692.60 88888.00 2007-01-08 14:02:19.397 008 18172.58 84.57 52692.61 88888.00 2007-01-08 14:02:19.907 008 18172.55 84.57 52692.44 88888.00 2007-01-08 14:02:20.407 008 18172.65 84.49 52692.41 88888.00 2007-01-08 14:02:20.907 008 18172.89 84.53 52692.42 88888.00 2007-01-08 14:02:21.407 008 18172.94 84.53 52692.54 88888.00 2007-01-08 14:02:21.907 008 18172.88 84.50 52692.55 88888.00 2007-01-08 14:02:22.407 008 18172.89 84.51 52692.55 88888.00 2007-01-08 14:02:22.907 008 18172.94 84.56 52692.58 88888.00 2007-01-08 14:02:23.407 008 18172.91 84.59 52692.48 88888.00 2007-01-08 14:02:23.907 008 18172.81 84.66 52692.43 88888.00 2007-01-08 14:02:24.407 008 18172.91 84.65 52692.35 88888.00 2007-01-08 14:02:24.907 008 18172.82 84.72 52692.40 88888.00 2007-01-08 14:02:25.407 008 18172.85 84.71 52692.39 88888.00 2007-01-08 14:02:25.907 008 18172.81 84.58 52692.41 88888.00 2007-01-08 14:02:26.407 008 18172.75 84.59 52692.39 88888.00 2007-01-08 14:02:26.907 008 18172.75 84.71 52692.40 88888.00 2007-01-08 14:02:27.407 008 18172.87 84.77 52692.46 88888.00 2007-01-08 14:02:27.907 008 18172.91 84.77 52692.54 88888.00 2007-01-08 14:02:28.407 008 18172.95 84.78 52692.63 88888.00 2007-01-08 14:02:28.907 008 18172.89 84.83 52692.65 88888.00 2007-01-08 14:02:29.407 008 18172.80 84.75 52692.58 88888.00 2007-01-08 14:02:29.907 008 18172.86 84.68 52692.54 88888.00 2007-01-08 14:02:30.407 008 18172.81 84.74 52692.60 88888.00 2007-01-08 14:02:30.907 008 18172.80 84.79 52692.65 88888.00 2007-01-08 14:02:31.407 008 18172.73 84.81 52692.61 88888.00 2007-01-08 14:02:31.907 008 18172.78 84.86 52692.68 88888.00 2007-01-08 14:02:32.407 008 18172.75 84.85 52692.65 88888.00 2007-01-08 14:02:32.907 008 18172.73 84.80 52692.61 88888.00 2007-01-08 14:02:33.407 008 18172.81 84.72 52692.66 88888.00 2007-01-08 14:02:33.907 008 18172.74 84.62 52692.57 88888.00 2007-01-08 14:02:34.407 008 18172.77 84.66 52692.43 88888.00 2007-01-08 14:02:34.907 008 18172.75 84.69 52692.40 88888.00 2007-01-08 14:02:35.407 008 18172.81 84.70 52692.49 88888.00 2007-01-08 14:02:35.907 008 18172.73 84.69 52692.61 88888.00 2007-01-08 14:02:36.407 008 18172.74 84.73 52692.56 88888.00 2007-01-08 14:02:36.907 008 18172.78 84.78 52692.54 88888.00 2007-01-08 14:02:37.407 008 18172.76 84.79 52692.55 88888.00 2007-01-08 14:02:37.907 008 18172.83 84.59 52692.65 88888.00 2007-01-08 14:02:38.407 008 18172.75 84.66 52692.56 88888.00 2007-01-08 14:02:38.907 008 18172.74 84.76 52692.46 88888.00 2007-01-08 14:02:39.407 008 18172.74 84.81 52692.46 88888.00 2007-01-08 14:02:39.907 008 18172.65 84.72 52692.57 88888.00 2007-01-08 14:02:40.407 008 18172.75 84.61 52692.54 88888.00 2007-01-08 14:02:40.907 008 18172.77 84.61 52692.48 88888.00 2007-01-08 14:02:41.407 008 18172.70 84.66 52692.38 88888.00 2007-01-08 14:02:41.907 008 18172.70 84.72 52692.44 88888.00 2007-01-08 14:02:42.407 008 18172.73 84.69 52692.68 88888.00 2007-01-08 14:02:42.907 008 18172.64 84.66 52692.68 88888.00 2007-01-08 14:02:43.407 008 18172.54 84.64 52692.67 88888.00 2007-01-08 14:02:43.907 008 18172.62 84.73 52692.58 88888.00 2007-01-08 14:02:44.407 008 18172.59 84.71 52692.62 88888.00 2007-01-08 14:02:44.907 008 18172.55 84.67 52692.52 88888.00 2007-01-08 14:02:45.407 008 18172.52 84.63 52692.49 88888.00 2007-01-08 14:02:45.907 008 18172.51 84.66 52692.54 88888.00 2007-01-08 14:02:46.407 008 18172.56 84.72 52692.50 88888.00 2007-01-08 14:02:46.907 008 18172.55 84.71 52692.44 88888.00 2007-01-08 14:02:47.407 008 18172.47 84.75 52692.49 88888.00 2007-01-08 14:02:47.907 008 18172.49 84.64 52692.54 88888.00 2007-01-08 14:02:48.407 008 18172.40 84.64 52692.51 88888.00 2007-01-08 14:02:48.907 008 18172.36 84.66 52692.41 88888.00 2007-01-08 14:02:49.407 008 18172.33 84.61 52692.39 88888.00 2007-01-08 14:02:49.907 008 18172.29 84.56 52692.43 88888.00 2007-01-08 14:02:50.407 008 18172.32 84.51 52692.35 88888.00 2007-01-08 14:02:50.907 008 18172.29 84.56 52692.42 88888.00 2007-01-08 14:02:51.407 008 18172.25 84.56 52692.55 88888.00 2007-01-08 14:02:51.907 008 18172.26 84.55 52692.57 88888.00 2007-01-08 14:02:52.407 008 18172.29 84.53 52692.61 88888.00 2007-01-08 14:02:52.907 008 18172.26 84.53 52692.52 88888.00 2007-01-08 14:02:53.407 008 18172.39 84.53 52692.41 88888.00 2007-01-08 14:02:53.907 008 18172.45 84.57 52692.48 88888.00 2007-01-08 14:02:54.407 008 18172.47 84.55 52692.54 88888.00 2007-01-08 14:02:54.907 008 18172.32 84.61 52692.55 88888.00 2007-01-08 14:02:55.407 008 18172.42 84.55 52692.51 88888.00 2007-01-08 14:02:55.907 008 18172.50 84.53 52692.56 88888.00 2007-01-08 14:02:56.407 008 18172.53 84.54 52692.52 88888.00 2007-01-08 14:02:56.907 008 18172.48 84.63 52692.46 88888.00 2007-01-08 14:02:57.407 008 18172.39 84.62 52692.44 88888.00 2007-01-08 14:02:57.907 008 18172.45 84.55 52692.41 88888.00 2007-01-08 14:02:58.407 008 18172.31 84.44 52692.34 88888.00 2007-01-08 14:02:58.907 008 18172.37 84.37 52692.27 88888.00 2007-01-08 14:02:59.407 008 18172.32 84.39 52692.28 88888.00 2007-01-08 14:02:59.907 008 18172.26 84.37 52692.28 88888.00 2007-01-08 14:03:00.407 008 18172.37 84.41 52692.25 88888.00 2007-01-08 14:03:00.907 008 18172.48 84.51 52692.22 88888.00 2007-01-08 14:03:01.407 008 18172.47 84.47 52692.27 88888.00 2007-01-08 14:03:01.907 008 18172.50 84.40 52692.25 88888.00 2007-01-08 14:03:02.407 008 18172.45 84.39 52692.33 88888.00 2007-01-08 14:03:02.907 008 18172.50 84.44 52692.40 88888.00 2007-01-08 14:03:03.407 008 18172.44 84.46 52692.40 88888.00 2007-01-08 14:03:03.907 008 18172.38 84.47 52692.32 88888.00 2007-01-08 14:03:04.407 008 18172.29 84.43 52692.23 88888.00 2007-01-08 14:03:04.907 008 18172.37 84.40 52692.27 88888.00 2007-01-08 14:03:05.407 008 18172.33 84.39 52692.41 88888.00 2007-01-08 14:03:05.907 008 18172.38 84.37 52692.40 88888.00 2007-01-08 14:03:06.407 008 18172.50 84.39 52692.37 88888.00 2007-01-08 14:03:06.907 008 18172.50 84.31 52692.29 88888.00 2007-01-08 14:03:07.407 008 18172.49 84.31 52692.31 88888.00 2007-01-08 14:03:07.907 008 18172.43 84.24 52692.32 88888.00 2007-01-08 14:03:08.407 008 18172.44 84.23 52692.33 88888.00 2007-01-08 14:03:08.907 008 18172.49 84.23 52692.39 88888.00 2007-01-08 14:03:09.407 008 18172.48 84.40 52692.31 88888.00 2007-01-08 14:03:09.907 008 18172.63 84.40 52692.23 88888.00 2007-01-08 14:03:10.407 008 18172.72 84.39 52692.11 88888.00 2007-01-08 14:03:10.907 008 18172.45 84.32 52692.16 88888.00 2007-01-08 14:03:11.407 008 18172.38 84.24 52692.22 88888.00 2007-01-08 14:03:11.907 008 18172.37 84.18 52692.22 88888.00 2007-01-08 14:03:12.407 008 18172.47 84.22 52692.23 88888.00 2007-01-08 14:03:12.907 008 18172.39 84.28 52692.25 88888.00 2007-01-08 14:03:13.407 008 18172.44 84.22 52692.29 88888.00 2007-01-08 14:03:13.907 008 18172.49 84.23 52692.25 88888.00 2007-01-08 14:03:14.407 008 18172.49 84.17 52692.32 88888.00 2007-01-08 14:03:14.907 008 18172.55 84.10 52692.43 88888.00 2007-01-08 14:03:15.407 008 18172.54 84.01 52692.49 88888.00 2007-01-08 14:03:15.907 008 18172.42 84.02 52692.44 88888.00 2007-01-08 14:03:16.407 008 18172.56 84.08 52692.31 88888.00 2007-01-08 14:03:16.907 008 18172.58 84.05 52692.33 88888.00 2007-01-08 14:03:17.407 008 18172.61 84.05 52692.33 88888.00 2007-01-08 14:03:17.907 008 18172.53 84.03 52692.34 88888.00 2007-01-08 14:03:18.407 008 18172.58 84.04 52692.23 88888.00 2007-01-08 14:03:18.907 008 18172.55 84.00 52692.33 88888.00 2007-01-08 14:03:19.407 008 18172.47 83.96 52692.29 88888.00 2007-01-08 14:03:19.907 008 18172.40 83.92 52692.22 88888.00 2007-01-08 14:03:20.407 008 18172.49 83.97 52692.18 88888.00 2007-01-08 14:03:20.907 008 18172.56 84.01 52692.18 88888.00 2007-01-08 14:03:21.407 008 18172.53 83.97 52692.19 88888.00 2007-01-08 14:03:21.907 008 18172.60 83.90 52692.27 88888.00 2007-01-08 14:03:22.407 008 18172.51 83.87 52692.35 88888.00 2007-01-08 14:03:22.907 008 18172.44 83.83 52692.33 88888.00 2007-01-08 14:03:23.407 008 18172.44 83.79 52692.23 88888.00 2007-01-08 14:03:23.907 008 18172.58 83.71 52692.16 88888.00 2007-01-08 14:03:24.407 008 18172.70 83.69 52692.12 88888.00 2007-01-08 14:03:24.907 008 18172.69 83.75 52692.22 88888.00 2007-01-08 14:03:25.407 008 18172.70 83.79 52692.29 88888.00 2007-01-08 14:03:25.907 008 18172.80 83.90 52692.23 88888.00 2007-01-08 14:03:26.407 008 18172.77 83.88 52692.28 88888.00 2007-01-08 14:03:26.907 008 18172.73 83.85 52692.23 88888.00 2007-01-08 14:03:27.407 008 18172.56 83.86 52692.25 88888.00 2007-01-08 14:03:27.907 008 18172.50 83.80 52692.21 88888.00 2007-01-08 14:03:28.407 008 18172.58 83.80 52692.23 88888.00 2007-01-08 14:03:28.907 008 18172.45 83.82 52692.34 88888.00 2007-01-08 14:03:29.407 008 18172.52 83.80 52692.32 88888.00 2007-01-08 14:03:29.907 008 18172.48 83.83 52692.22 88888.00 2007-01-08 14:03:30.407 008 18172.43 83.80 52692.12 88888.00 2007-01-08 14:03:30.907 008 18172.38 83.73 52692.11 88888.00 2007-01-08 14:03:31.407 008 18172.45 83.70 52692.10 88888.00 2007-01-08 14:03:31.907 008 18172.56 83.73 52692.12 88888.00 2007-01-08 14:03:32.407 008 18172.50 83.65 52692.30 88888.00 2007-01-08 14:03:32.907 008 18172.48 83.66 52692.33 88888.00 2007-01-08 14:03:33.407 008 18172.55 83.62 52692.25 88888.00 2007-01-08 14:03:33.907 008 18172.38 83.56 52692.21 88888.00 2007-01-08 14:03:34.407 008 18172.43 83.56 52692.17 88888.00 2007-01-08 14:03:34.907 008 18172.42 83.52 52692.17 88888.00 2007-01-08 14:03:35.407 008 18172.50 83.52 52692.09 88888.00 2007-01-08 14:03:35.907 008 18172.48 83.52 52692.08 88888.00 2007-01-08 14:03:36.407 008 18172.51 83.51 52692.07 88888.00 2007-01-08 14:03:36.907 008 18172.51 83.49 52691.99 88888.00 2007-01-08 14:03:37.407 008 18172.48 83.44 52692.04 88888.00 2007-01-08 14:03:37.907 008 18172.49 83.47 52692.02 88888.00 2007-01-08 14:03:38.407 008 18172.40 83.45 52692.02 88888.00 2007-01-08 14:03:38.907 008 18172.39 83.40 52692.11 88888.00 2007-01-08 14:03:39.407 008 18172.34 83.47 52692.19 88888.00 2007-01-08 14:03:39.907 008 18172.22 83.49 52692.09 88888.00 2007-01-08 14:03:40.407 008 18172.26 83.45 52692.20 88888.00 2007-01-08 14:03:40.907 008 18172.34 83.32 52692.12 88888.00 2007-01-08 14:03:41.407 008 18172.38 83.26 52692.12 88888.00 2007-01-08 14:03:41.907 008 18172.42 83.32 52692.17 88888.00 2007-01-08 14:03:42.407 008 18172.44 83.43 52692.11 88888.00 2007-01-08 14:03:42.907 008 18172.55 83.43 52692.12 88888.00 2007-01-08 14:03:43.407 008 18172.43 83.35 52692.15 88888.00 2007-01-08 14:03:43.907 008 18172.47 83.28 52692.08 88888.00 2007-01-08 14:03:44.407 008 18172.42 83.29 52692.22 88888.00 2007-01-08 14:03:44.907 008 18172.41 83.32 52692.20 88888.00 2007-01-08 14:03:45.407 008 18172.45 83.33 52692.09 88888.00 2007-01-08 14:03:45.907 008 18172.30 83.40 52692.06 88888.00 2007-01-08 14:03:46.407 008 18172.23 83.32 52692.16 88888.00 2007-01-08 14:03:46.907 008 18172.26 83.25 52692.25 88888.00 2007-01-08 14:03:47.407 008 18172.20 83.28 52692.20 88888.00 2007-01-08 14:03:47.907 008 18172.27 83.36 52692.17 88888.00 2007-01-08 14:03:48.407 008 18172.16 83.52 52692.12 88888.00 2007-01-08 14:03:48.907 008 18172.12 83.43 52692.12 88888.00 2007-01-08 14:03:49.407 008 18172.18 83.36 52692.17 88888.00 2007-01-08 14:03:49.907 008 18172.28 83.31 52692.11 88888.00 2007-01-08 14:03:50.407 008 18172.20 83.34 52692.12 88888.00 2007-01-08 14:03:50.907 008 18172.07 83.35 52692.10 88888.00 2007-01-08 14:03:51.407 008 18172.15 83.39 52692.06 88888.00 2007-01-08 14:03:51.907 008 18172.22 83.37 52692.09 88888.00 2007-01-08 14:03:52.407 008 18172.31 83.40 52692.12 88888.00 2007-01-08 14:03:52.907 008 18172.26 83.43 52692.02 88888.00 2007-01-08 14:03:53.407 008 18172.33 83.42 52692.03 88888.00 2007-01-08 14:03:53.907 008 18172.40 83.32 52692.08 88888.00 2007-01-08 14:03:54.407 008 18172.41 83.35 52692.11 88888.00 2007-01-08 14:03:54.907 008 18172.41 83.39 52692.11 88888.00 2007-01-08 14:03:55.407 008 18172.45 83.40 52692.00 88888.00 2007-01-08 14:03:55.907 008 18172.40 83.43 52691.95 88888.00 2007-01-08 14:03:56.407 008 18172.32 83.43 52691.94 88888.00 2007-01-08 14:03:56.907 008 18172.40 83.33 52691.98 88888.00 2007-01-08 14:03:57.407 008 18172.38 83.42 52691.96 88888.00 2007-01-08 14:03:57.907 008 18172.44 83.40 52692.02 88888.00 2007-01-08 14:03:58.407 008 18172.52 83.34 52692.15 88888.00 2007-01-08 14:03:58.907 008 18172.47 83.37 52692.26 88888.00 2007-01-08 14:03:59.407 008 18172.47 83.40 52692.35 88888.00 2007-01-08 14:03:59.907 008 18172.38 83.46 52692.26 88888.00 2007-01-08 14:04:00.407 008 18172.40 83.48 52692.22 88888.00 2007-01-08 14:04:00.907 008 18172.45 83.40 52692.26 88888.00 2007-01-08 14:04:01.407 008 18172.38 83.46 52692.20 88888.00 2007-01-08 14:04:01.907 008 18172.29 83.47 52692.11 88888.00 2007-01-08 14:04:02.407 008 18172.37 83.50 52692.17 88888.00 2007-01-08 14:04:02.907 008 18172.39 83.51 52692.23 88888.00 2007-01-08 14:04:03.407 008 18172.30 83.55 52692.34 88888.00 2007-01-08 14:04:03.907 008 18172.42 83.56 52692.37 88888.00 2007-01-08 14:04:04.407 008 18172.39 83.58 52692.33 88888.00 2007-01-08 14:04:04.907 008 18172.32 83.57 52692.34 88888.00 2007-01-08 14:04:05.407 008 18172.26 83.48 52692.34 88888.00 2007-01-08 14:04:05.907 008 18172.40 83.50 52692.28 88888.00 2007-01-08 14:04:06.407 008 18172.32 83.52 52692.35 88888.00 2007-01-08 14:04:06.907 008 18172.40 83.55 52692.38 88888.00 2007-01-08 14:04:07.407 008 18172.43 83.63 52692.38 88888.00 2007-01-08 14:04:07.907 008 18172.39 83.64 52692.29 88888.00 2007-01-08 14:04:08.407 008 18172.47 83.71 52692.37 88888.00 2007-01-08 14:04:08.907 008 18172.43 83.73 52692.37 88888.00 2007-01-08 14:04:09.407 008 18172.45 83.70 52692.29 88888.00 2007-01-08 14:04:09.907 008 18172.42 83.67 52692.32 88888.00 2007-01-08 14:04:10.407 008 18172.33 83.71 52692.30 88888.00 2007-01-08 14:04:10.907 008 18172.27 83.69 52692.30 88888.00 2007-01-08 14:04:11.407 008 18172.34 83.73 52692.33 88888.00 2007-01-08 14:04:11.907 008 18172.28 83.76 52692.40 88888.00 2007-01-08 14:04:12.407 008 18172.34 83.75 52692.42 88888.00 2007-01-08 14:04:12.907 008 18172.31 83.76 52692.35 88888.00 2007-01-08 14:04:13.407 008 18172.22 83.70 52692.28 88888.00 2007-01-08 14:04:13.907 008 18172.20 83.61 52692.41 88888.00 2007-01-08 14:04:14.407 008 18172.10 83.66 52692.32 88888.00 2007-01-08 14:04:14.907 008 18172.08 83.69 52692.30 88888.00 2007-01-08 14:04:15.407 008 18172.11 83.69 52692.39 88888.00 2007-01-08 14:04:15.907 008 18172.17 83.66 52692.50 88888.00 2007-01-08 14:04:16.407 008 18172.15 83.70 52692.51 88888.00 2007-01-08 14:04:16.907 008 18172.06 83.72 52692.40 88888.00 2007-01-08 14:04:17.407 008 18172.13 83.73 52692.35 88888.00 2007-01-08 14:04:17.907 008 18172.18 83.75 52692.33 88888.00 2007-01-08 14:04:18.407 008 18172.25 83.79 52692.30 88888.00 2007-01-08 14:04:18.907 008 18172.29 83.78 52692.32 88888.00 2007-01-08 14:04:19.407 008 18172.26 83.75 52692.32 88888.00 2007-01-08 14:04:19.907 008 18172.13 83.77 52692.45 88888.00 2007-01-08 14:04:20.407 008 18172.17 83.78 52692.49 88888.00 2007-01-08 14:04:20.907 008 18172.27 83.76 52692.43 88888.00 2007-01-08 14:04:21.407 008 18172.25 83.69 52692.37 88888.00 2007-01-08 14:04:21.907 008 18172.18 83.59 52692.41 88888.00 2007-01-08 14:04:22.407 008 18172.17 83.58 52692.48 88888.00 2007-01-08 14:04:22.907 008 18172.26 83.59 52692.49 88888.00 2007-01-08 14:04:23.407 008 18172.21 83.57 52692.51 88888.00 2007-01-08 14:04:23.907 008 18172.08 83.65 52692.52 88888.00 2007-01-08 14:04:24.407 008 18172.06 83.69 52692.49 88888.00 2007-01-08 14:04:24.907 008 18172.08 83.66 52692.45 88888.00 2007-01-08 14:04:25.407 008 18172.17 83.70 52692.43 88888.00 2007-01-08 14:04:25.907 008 18172.11 83.70 52692.46 88888.00 2007-01-08 14:04:26.407 008 18172.06 83.76 52692.52 88888.00 2007-01-08 14:04:26.907 008 18172.02 83.74 52692.45 88888.00 2007-01-08 14:04:27.407 008 18172.05 83.76 52692.51 88888.00 2007-01-08 14:04:27.907 008 18172.08 83.77 52692.62 88888.00 2007-01-08 14:04:28.407 008 18172.09 83.81 52692.49 88888.00 2007-01-08 14:04:28.907 008 18172.13 83.77 52692.25 88888.00 2007-01-08 14:04:29.407 008 18172.05 83.76 52692.31 88888.00 2007-01-08 14:04:29.907 008 18172.00 83.76 52692.35 88888.00 2007-01-08 14:04:30.407 008 18172.08 83.72 52692.37 88888.00 2007-01-08 14:04:30.907 008 18172.19 83.68 52692.31 88888.00 2007-01-08 14:04:31.407 008 18172.18 83.73 52692.14 88888.00 2007-01-08 14:04:31.907 008 18172.06 83.76 52692.25 88888.00 2007-01-08 14:04:32.407 008 18172.10 83.74 52692.39 88888.00 2007-01-08 14:04:32.907 008 18172.12 83.81 52692.39 88888.00 2007-01-08 14:04:33.407 008 18172.07 83.82 52692.28 88888.00 2007-01-08 14:04:33.907 008 18172.00 83.80 52692.12 88888.00 2007-01-08 14:04:34.407 008 18172.05 83.73 52691.99 88888.00 2007-01-08 14:04:34.907 008 18172.18 83.75 52692.04 88888.00 2007-01-08 14:04:35.407 008 18172.20 83.73 52692.09 88888.00 2007-01-08 14:04:35.907 008 18172.19 83.74 52692.12 88888.00 2007-01-08 14:04:36.407 008 18172.05 83.78 52692.17 88888.00 2007-01-08 14:04:36.907 008 18172.10 83.80 52692.15 88888.00 2007-01-08 14:04:37.407 008 18172.05 83.78 52692.07 88888.00 2007-01-08 14:04:37.907 008 18172.12 83.80 52692.19 88888.00 2007-01-08 14:04:38.407 008 18172.27 83.77 52692.26 88888.00 2007-01-08 14:04:38.907 008 18172.23 83.76 52692.26 88888.00 2007-01-08 14:04:39.407 008 18172.17 83.76 52692.30 88888.00 2007-01-08 14:04:39.907 008 18172.13 83.76 52692.35 88888.00 2007-01-08 14:04:40.407 008 18172.19 83.74 52692.39 88888.00 2007-01-08 14:04:40.907 008 18172.18 83.73 52692.28 88888.00 2007-01-08 14:04:41.407 008 18172.11 83.75 52692.18 88888.00 2007-01-08 14:04:41.907 008 18172.18 83.81 52692.21 88888.00 2007-01-08 14:04:42.407 008 18172.17 83.84 52692.28 88888.00 2007-01-08 14:04:42.907 008 18172.02 83.87 52692.29 88888.00 2007-01-08 14:04:43.407 008 18172.09 83.79 52692.27 88888.00 2007-01-08 14:04:43.907 008 18171.86 83.73 52692.22 88888.00 2007-01-08 14:04:44.407 008 18171.80 83.68 52692.05 88888.00 2007-01-08 14:04:44.907 008 18171.88 83.71 52692.12 88888.00 2007-01-08 14:04:45.407 008 18171.88 83.69 52692.20 88888.00 2007-01-08 14:04:45.907 008 18171.87 83.67 52692.40 88888.00 2007-01-08 14:04:46.407 008 18171.79 83.71 52692.40 88888.00 2007-01-08 14:04:46.907 008 18171.76 83.70 52692.34 88888.00 2007-01-08 14:04:47.407 008 18171.79 83.76 52692.28 88888.00 2007-01-08 14:04:47.907 008 18171.71 83.64 52692.33 88888.00 2007-01-08 14:04:48.407 008 18171.72 83.67 52692.30 88888.00 2007-01-08 14:04:48.907 008 18171.79 83.67 52692.26 88888.00 2007-01-08 14:04:49.407 008 18171.97 83.69 52692.27 88888.00 2007-01-08 14:04:49.907 008 18171.96 83.70 52692.22 88888.00 2007-01-08 14:04:50.407 008 18171.83 83.63 52692.20 88888.00 2007-01-08 14:04:50.907 008 18171.72 83.55 52692.14 88888.00 2007-01-08 14:04:51.407 008 18171.74 83.57 52692.32 88888.00 2007-01-08 14:04:51.907 008 18171.76 83.55 52692.32 88888.00 2007-01-08 14:04:52.407 008 18171.83 83.62 52692.20 88888.00 2007-01-08 14:04:52.907 008 18171.85 83.63 52692.23 88888.00 2007-01-08 14:04:53.407 008 18171.77 83.59 52692.27 88888.00 2007-01-08 14:04:53.907 008 18171.74 83.55 52692.25 88888.00 2007-01-08 14:04:54.407 008 18171.90 83.56 52692.23 88888.00 2007-01-08 14:04:54.907 008 18171.91 83.58 52692.28 88888.00 2007-01-08 14:04:55.407 008 18171.97 83.51 52692.25 88888.00 2007-01-08 14:04:55.907 008 18171.98 83.44 52692.20 88888.00 2007-01-08 14:04:56.407 008 18171.89 83.47 52692.12 88888.00 2007-01-08 14:04:56.907 008 18171.74 83.55 52692.19 88888.00 2007-01-08 14:04:57.407 008 18171.74 83.53 52692.25 88888.00 2007-01-08 14:04:57.907 008 18171.82 83.52 52692.31 88888.00 2007-01-08 14:04:58.407 008 18171.76 83.51 52692.27 88888.00 2007-01-08 14:04:58.907 008 18171.69 83.45 52692.29 88888.00 2007-01-08 14:04:59.407 008 18171.75 83.46 52692.38 88888.00 2007-01-08 14:04:59.907 008 18171.83 83.56 52692.39 88888.00 2007-01-08 14:05:00.407 008 18171.78 83.51 52692.49 88888.00 2007-01-08 14:05:00.907 008 18171.79 83.50 52692.43 88888.00 2007-01-08 14:05:01.407 008 18171.77 83.50 52692.38 88888.00 2007-01-08 14:05:01.907 008 18171.82 83.65 52692.37 88888.00 2007-01-08 14:05:02.407 008 18171.62 83.67 52692.34 88888.00 2007-01-08 14:05:02.907 008 18171.46 83.54 52692.31 88888.00 2007-01-08 14:05:03.407 008 18171.52 83.50 52692.31 88888.00 2007-01-08 14:05:03.907 008 18171.55 83.49 52692.37 88888.00 2007-01-08 14:05:04.407 008 18171.57 83.44 52692.48 88888.00 2007-01-08 14:05:04.907 008 18171.54 83.43 52692.38 88888.00 2007-01-08 14:05:05.407 008 18171.58 83.47 52692.30 88888.00 2007-01-08 14:05:05.907 008 18171.61 83.42 52692.32 88888.00 2007-01-08 14:05:06.407 008 18171.63 83.40 52692.32 88888.00 2007-01-08 14:05:06.907 008 18171.60 83.39 52692.39 88888.00 2007-01-08 14:05:07.407 008 18171.61 83.33 52692.46 88888.00 2007-01-08 14:05:07.907 008 18171.54 83.29 52692.39 88888.00 2007-01-08 14:05:08.407 008 18171.50 83.32 52692.33 88888.00 2007-01-08 14:05:08.907 008 18171.61 83.24 52692.37 88888.00 2007-01-08 14:05:09.407 008 18171.53 83.15 52692.35 88888.00 2007-01-08 14:05:09.907 008 18171.60 83.24 52692.39 88888.00 2007-01-08 14:05:10.407 008 18171.68 83.36 52692.42 88888.00 2007-01-08 14:05:10.907 008 18171.61 83.37 52692.34 88888.00 2007-01-08 14:05:11.407 008 18171.56 83.36 52692.28 88888.00 2007-01-08 14:05:11.907 008 18171.53 83.33 52692.21 88888.00 2007-01-08 14:05:12.407 008 18171.50 83.30 52692.25 88888.00 2007-01-08 14:05:12.907 008 18171.57 83.33 52692.35 88888.00 2007-01-08 14:05:13.407 008 18171.62 83.32 52692.32 88888.00 2007-01-08 14:05:13.907 008 18171.50 83.19 52692.37 88888.00 2007-01-08 14:05:14.407 008 18171.43 83.28 52692.35 88888.00 2007-01-08 14:05:14.907 008 18171.40 83.30 52692.39 88888.00 2007-01-08 14:05:15.407 008 18171.41 83.16 52692.42 88888.00 2007-01-08 14:05:15.907 008 18171.37 83.25 52692.43 88888.00 2007-01-08 14:05:16.407 008 18171.31 83.26 52692.49 88888.00 2007-01-08 14:05:16.907 008 18171.47 83.20 52692.46 88888.00 2007-01-08 14:05:17.407 008 18171.51 83.15 52692.42 88888.00 2007-01-08 14:05:17.907 008 18171.51 83.19 52692.45 88888.00 2007-01-08 14:05:18.407 008 18171.39 83.17 52692.44 88888.00 2007-01-08 14:05:18.907 008 18171.42 83.18 52692.43 88888.00 2007-01-08 14:05:19.407 008 18171.45 83.18 52692.46 88888.00 2007-01-08 14:05:19.907 008 18171.40 83.15 52692.32 88888.00 2007-01-08 14:05:20.407 008 18171.39 83.14 52692.25 88888.00 2007-01-08 14:05:20.907 008 18171.32 83.07 52692.26 88888.00 2007-01-08 14:05:21.407 008 18171.32 83.02 52692.32 88888.00 2007-01-08 14:05:21.907 008 18171.24 83.03 52692.31 88888.00 2007-01-08 14:05:22.407 008 18171.23 83.02 52692.28 88888.00 2007-01-08 14:05:22.907 008 18171.21 82.95 52692.23 88888.00 2007-01-08 14:05:23.407 008 18171.21 82.85 52692.21 88888.00 2007-01-08 14:05:23.907 008 18171.14 82.89 52692.25 88888.00 2007-01-08 14:05:24.407 008 18171.19 82.86 52692.31 88888.00 2007-01-08 14:05:24.907 008 18171.18 82.86 52692.23 88888.00 2007-01-08 14:05:25.407 008 18171.11 82.87 52692.18 88888.00 2007-01-08 14:05:25.907 008 18171.03 82.85 52692.20 88888.00 2007-01-08 14:05:26.407 008 18171.10 82.81 52692.33 88888.00 2007-01-08 14:05:26.907 008 18171.13 82.84 52692.35 88888.00 2007-01-08 14:05:27.407 008 18171.28 82.97 52692.27 88888.00 2007-01-08 14:05:27.907 008 18171.39 82.95 52692.30 88888.00 2007-01-08 14:05:28.407 008 18171.28 82.96 52692.31 88888.00 2007-01-08 14:05:28.907 008 18171.12 82.94 52692.31 88888.00 2007-01-08 14:05:29.407 008 18171.11 82.97 52692.29 88888.00 2007-01-08 14:05:29.907 008 18170.96 83.06 52692.34 88888.00 2007-01-08 14:05:30.407 008 18170.77 83.06 52692.30 88888.00 2007-01-08 14:05:30.907 008 18170.79 82.97 52692.29 88888.00 2007-01-08 14:05:31.407 008 18170.91 82.99 52692.28 88888.00 2007-01-08 14:05:31.907 008 18170.93 82.95 52692.26 88888.00 2007-01-08 14:05:32.407 008 18170.86 82.91 52692.28 88888.00 2007-01-08 14:05:32.907 008 18170.88 82.92 52692.22 88888.00 2007-01-08 14:05:33.407 008 18170.92 82.88 52692.20 88888.00 2007-01-08 14:05:33.907 008 18170.85 82.80 52692.31 88888.00 2007-01-08 14:05:34.407 008 18170.90 82.94 52692.27 88888.00 2007-01-08 14:05:34.907 008 18170.97 83.00 52692.10 88888.00 2007-01-08 14:05:35.407 008 18170.91 82.96 52692.10 88888.00 2007-01-08 14:05:35.907 008 18170.96 83.00 52692.20 88888.00 2007-01-08 14:05:36.407 008 18171.01 83.02 52692.26 88888.00 2007-01-08 14:05:36.907 008 18170.90 83.22 52692.30 88888.00 2007-01-08 14:05:37.407 008 18170.92 83.14 52692.33 88888.00 2007-01-08 14:05:37.907 008 18170.88 83.09 52692.37 88888.00 2007-01-08 14:05:38.407 008 18170.75 83.03 52692.40 88888.00 2007-01-08 14:05:38.907 008 18170.73 83.11 52692.33 88888.00 2007-01-08 14:05:39.407 008 18170.78 83.07 52692.27 88888.00 2007-01-08 14:05:39.907 008 18170.78 83.09 52692.27 88888.00 2007-01-08 14:05:40.407 008 18170.78 83.08 52692.41 88888.00 2007-01-08 14:05:40.907 008 18170.81 83.15 52692.37 88888.00 2007-01-08 14:05:41.407 008 18170.87 83.20 52692.11 88888.00 2007-01-08 14:05:41.907 008 18170.87 83.14 52692.21 88888.00 2007-01-08 14:05:42.407 008 18170.80 83.12 52692.28 88888.00 2007-01-08 14:05:42.907 008 18170.86 83.09 52692.18 88888.00 2007-01-08 14:05:43.407 008 18170.86 82.99 52692.09 88888.00 2007-01-08 14:05:43.907 008 18170.79 83.05 52692.20 88888.00 2007-01-08 14:05:44.407 008 18170.78 83.01 52692.25 88888.00 2007-01-08 14:05:44.907 008 18170.75 83.09 52692.21 88888.00 2007-01-08 14:05:45.407 008 18170.66 83.08 52692.17 88888.00 2007-01-08 14:05:45.907 008 18170.76 82.97 52692.11 88888.00 2007-01-08 14:05:46.407 008 18170.78 82.99 52692.17 88888.00 2007-01-08 14:05:46.907 008 18170.74 82.98 52692.17 88888.00 2007-01-08 14:05:47.407 008 18170.76 82.97 52692.20 88888.00 2007-01-08 14:05:47.907 008 18170.73 83.02 52692.27 88888.00 2007-01-08 14:05:48.407 008 18170.77 83.10 52692.22 88888.00 2007-01-08 14:05:48.907 008 18170.88 83.15 52692.21 88888.00 2007-01-08 14:05:49.407 008 18170.95 83.14 52692.23 88888.00 2007-01-08 14:05:49.907 008 18170.92 83.17 52692.27 88888.00 2007-01-08 14:05:50.407 008 18170.86 83.13 52692.23 88888.00 2007-01-08 14:05:50.907 008 18170.90 83.11 52692.27 88888.00 2007-01-08 14:05:51.407 008 18170.87 83.07 52692.28 88888.00 2007-01-08 14:05:51.907 008 18170.98 83.10 52692.28 88888.00 2007-01-08 14:05:52.407 008 18171.00 83.15 52692.27 88888.00 2007-01-08 14:05:52.907 008 18170.89 83.16 52692.14 88888.00 2007-01-08 14:05:53.407 008 18170.96 83.14 52692.11 88888.00 2007-01-08 14:05:53.907 008 18170.98 83.03 52692.08 88888.00 2007-01-08 14:05:54.407 008 18170.88 83.02 52692.10 88888.00 2007-01-08 14:05:54.907 008 18170.87 83.13 52692.14 88888.00 2007-01-08 14:05:55.407 008 18170.89 83.18 52692.08 88888.00 2007-01-08 14:05:55.907 008 18170.92 83.13 52692.08 88888.00 2007-01-08 14:05:56.407 008 18170.75 83.05 52692.02 88888.00 2007-01-08 14:05:56.907 008 18170.86 83.08 52692.02 88888.00 2007-01-08 14:05:57.407 008 18170.93 83.06 52691.98 88888.00 2007-01-08 14:05:57.907 008 18171.00 83.09 52691.98 88888.00 2007-01-08 14:05:58.407 008 18171.06 83.15 52691.99 88888.00 2007-01-08 14:05:58.907 008 18171.06 83.15 52691.98 88888.00 2007-01-08 14:05:59.407 008 18171.03 83.19 52692.08 88888.00 2007-01-08 14:05:59.907 008 18171.11 83.10 52692.06 88888.00 2007-01-08 14:06:00.407 008 18171.10 83.03 52691.99 88888.00 2007-01-08 14:06:00.907 008 18171.07 83.17 52691.99 88888.00 2007-01-08 14:06:01.407 008 18171.12 83.14 52692.03 88888.00 2007-01-08 14:06:01.907 008 18171.20 83.32 52692.03 88888.00 2007-01-08 14:06:02.407 008 18171.09 83.22 52692.00 88888.00 2007-01-08 14:06:02.907 008 18171.08 83.22 52691.84 88888.00 2007-01-08 14:06:03.407 008 18171.20 83.38 52691.82 88888.00 2007-01-08 14:06:03.907 008 18171.15 83.29 52691.88 88888.00 2007-01-08 14:06:04.407 008 18171.26 83.15 52691.96 88888.00 2007-01-08 14:06:04.907 008 18171.29 83.15 52691.99 88888.00 2007-01-08 14:06:05.407 008 18171.17 83.19 52692.02 88888.00 2007-01-08 14:06:05.907 008 18171.13 83.25 52692.04 88888.00 2007-01-08 14:06:06.407 008 18171.08 83.41 52691.99 88888.00 2007-01-08 14:06:06.907 008 18171.12 83.45 52692.03 88888.00 2007-01-08 14:06:07.407 008 18171.18 83.34 52691.90 88888.00 2007-01-08 14:06:07.907 008 18171.19 83.38 52691.77 88888.00 2007-01-08 14:06:08.407 008 18171.13 83.40 52691.86 88888.00 2007-01-08 14:06:08.907 008 18171.18 83.47 52691.99 88888.00 2007-01-08 14:06:09.407 008 18171.11 83.40 52691.99 88888.00 2007-01-08 14:06:09.907 008 18171.19 83.33 52691.99 88888.00 2007-01-08 14:06:10.407 008 18171.13 83.36 52691.93 88888.00 2007-01-08 14:06:10.907 008 18171.14 83.40 52691.92 88888.00 2007-01-08 14:06:11.407 008 18171.17 83.39 52692.02 88888.00 2007-01-08 14:06:11.907 008 18171.30 83.42 52692.07 88888.00 2007-01-08 14:06:12.407 008 18171.37 83.40 52692.03 88888.00 2007-01-08 14:06:12.907 008 18171.33 83.30 52692.06 88888.00 2007-01-08 14:06:13.407 008 18171.30 83.31 52691.98 88888.00 2007-01-08 14:06:13.907 008 18171.37 83.35 52691.94 88888.00 2007-01-08 14:06:14.407 008 18171.28 83.42 52691.93 88888.00 2007-01-08 14:06:14.907 008 18171.26 83.40 52691.91 88888.00 2007-01-08 14:06:15.407 008 18171.34 83.39 52691.88 88888.00 2007-01-08 14:06:15.907 008 18171.29 83.42 52691.81 88888.00 2007-01-08 14:06:16.407 008 18171.24 83.51 52691.76 88888.00 2007-01-08 14:06:16.907 008 18171.29 83.54 52691.76 88888.00 2007-01-08 14:06:17.407 008 18171.32 83.45 52691.81 88888.00 2007-01-08 14:06:17.907 008 18171.36 83.42 52691.83 88888.00 2007-01-08 14:06:18.407 008 18171.46 83.41 52691.86 88888.00 2007-01-08 14:06:18.907 008 18171.56 83.35 52691.88 88888.00 2007-01-08 14:06:19.407 008 18171.51 83.25 52691.71 88888.00 2007-01-08 14:06:19.907 008 18171.53 83.26 52691.59 88888.00 2007-01-08 14:06:20.407 008 18171.62 83.25 52691.57 88888.00 2007-01-08 14:06:20.907 008 18171.54 83.29 52691.61 88888.00 2007-01-08 14:06:21.407 008 18171.57 83.29 52691.53 88888.00 2007-01-08 14:06:21.907 008 18171.62 83.29 52691.44 88888.00 2007-01-08 14:06:22.407 008 18171.57 83.29 52691.52 88888.00 2007-01-08 14:06:22.907 008 18171.63 83.25 52691.59 88888.00 2007-01-08 14:06:23.407 008 18171.53 83.30 52691.58 88888.00 2007-01-08 14:06:23.907 008 18171.63 83.34 52691.62 88888.00 2007-01-08 14:06:24.407 008 18171.68 83.31 52691.65 88888.00 2007-01-08 14:06:24.907 008 18171.78 83.25 52691.73 88888.00 2007-01-08 14:06:25.407 008 18171.78 83.26 52691.69 88888.00 2007-01-08 14:06:25.907 008 18171.73 83.20 52691.61 88888.00 2007-01-08 14:06:26.407 008 18171.76 83.25 52691.60 88888.00 2007-01-08 14:06:26.907 008 18171.84 83.26 52691.61 88888.00 2007-01-08 14:06:27.407 008 18171.88 83.21 52691.62 88888.00 2007-01-08 14:06:27.907 008 18171.84 83.22 52691.62 88888.00 2007-01-08 14:06:28.407 008 18171.82 83.22 52691.67 88888.00 2007-01-08 14:06:28.907 008 18171.79 83.21 52691.67 88888.00 2007-01-08 14:06:29.407 008 18171.79 83.28 52691.52 88888.00 2007-01-08 14:06:29.907 008 18171.83 83.23 52691.45 88888.00 2007-01-08 14:06:30.407 008 18171.85 83.22 52691.49 88888.00 2007-01-08 14:06:30.907 008 18171.85 83.21 52691.53 88888.00 2007-01-08 14:06:31.407 008 18171.93 83.17 52691.56 88888.00 2007-01-08 14:06:31.907 008 18171.95 83.19 52691.62 88888.00 2007-01-08 14:06:32.407 008 18171.95 83.22 52691.67 88888.00 2007-01-08 14:06:32.907 008 18171.94 83.24 52691.68 88888.00 2007-01-08 14:06:33.407 008 18172.07 83.20 52691.60 88888.00 2007-01-08 14:06:33.907 008 18172.00 83.18 52691.51 88888.00 2007-01-08 14:06:34.407 008 18171.94 83.12 52691.46 88888.00 2007-01-08 14:06:34.907 008 18171.89 83.09 52691.48 88888.00 2007-01-08 14:06:35.407 008 18171.98 83.15 52691.47 88888.00 2007-01-08 14:06:35.907 008 18172.07 83.20 52691.50 88888.00 2007-01-08 14:06:36.407 008 18172.04 83.22 52691.49 88888.00 2007-01-08 14:06:36.907 008 18171.96 83.12 52691.47 88888.00 2007-01-08 14:06:37.407 008 18171.97 82.99 52691.46 88888.00 2007-01-08 14:06:37.907 008 18172.00 82.99 52691.38 88888.00 2007-01-08 14:06:38.407 008 18172.05 82.92 52691.40 88888.00 2007-01-08 14:06:38.907 008 18172.17 82.95 52691.53 88888.00 2007-01-08 14:06:39.407 008 18172.12 83.03 52691.50 88888.00 2007-01-08 14:06:39.907 008 18171.97 82.97 52691.44 88888.00 2007-01-08 14:06:40.407 008 18172.05 83.01 52691.54 88888.00 2007-01-08 14:06:40.907 008 18172.04 83.08 52691.60 88888.00 2007-01-08 14:06:41.407 008 18172.01 83.11 52691.57 88888.00 2007-01-08 14:06:41.907 008 18172.04 83.10 52691.56 88888.00 2007-01-08 14:06:42.407 008 18172.11 83.12 52691.57 88888.00 2007-01-08 14:06:42.907 008 18172.20 83.06 52691.52 88888.00 2007-01-08 14:06:43.407 008 18172.18 83.03 52691.51 88888.00 2007-01-08 14:06:43.907 008 18172.16 83.01 52691.47 88888.00 2007-01-08 14:06:44.407 008 18172.19 82.97 52691.54 88888.00 2007-01-08 14:06:44.907 008 18172.20 82.95 52691.57 88888.00 2007-01-08 14:06:45.407 008 18172.17 82.84 52691.61 88888.00 2007-01-08 14:06:45.907 008 18172.26 82.83 52691.59 88888.00 2007-01-08 14:06:46.407 008 18172.39 82.85 52691.53 88888.00 2007-01-08 14:06:46.907 008 18172.31 82.82 52691.46 88888.00 2007-01-08 14:06:47.407 008 18172.23 82.90 52691.46 88888.00 2007-01-08 14:06:47.907 008 18172.34 82.84 52691.56 88888.00 2007-01-08 14:06:48.407 008 18172.44 82.85 52691.58 88888.00 2007-01-08 14:06:48.907 008 18172.40 82.90 52691.62 88888.00 2007-01-08 14:06:49.407 008 18172.36 82.96 52691.62 88888.00 2007-01-08 14:06:49.907 008 18172.65 82.92 52691.67 88888.00 2007-01-08 14:06:50.407 008 18172.62 82.90 52691.65 88888.00 2007-01-08 14:06:50.907 008 18172.51 82.87 52691.60 88888.00 2007-01-08 14:06:51.407 008 18172.42 83.02 52691.58 88888.00 2007-01-08 14:06:51.907 008 18172.53 83.05 52691.59 88888.00 2007-01-08 14:06:52.407 008 18172.50 83.03 52691.57 88888.00 2007-01-08 14:06:52.907 008 18172.60 83.07 52691.53 88888.00 2007-01-08 14:06:53.407 008 18172.55 83.08 52691.53 88888.00 2007-01-08 14:06:53.907 008 18172.63 83.06 52691.53 88888.00 2007-01-08 14:06:54.407 008 18172.61 83.05 52691.53 88888.00 2007-01-08 14:06:54.907 008 18172.70 83.05 52691.58 88888.00 2007-01-08 14:06:55.407 008 18172.62 83.07 52691.68 88888.00 2007-01-08 14:06:55.907 008 18172.61 82.99 52691.70 88888.00 2007-01-08 14:06:56.407 008 18172.52 82.95 52691.71 88888.00 2007-01-08 14:06:56.907 008 18172.53 82.95 52691.62 88888.00 2007-01-08 14:06:57.407 008 18172.49 82.96 52691.67 88888.00 2007-01-08 14:06:57.907 008 18172.37 82.83 52691.73 88888.00 2007-01-08 14:06:58.407 008 18172.47 82.85 52691.57 88888.00 2007-01-08 14:06:58.907 008 18172.53 82.92 52691.52 88888.00 2007-01-08 14:06:59.407 008 18172.42 82.90 52691.59 88888.00 2007-01-08 14:06:59.907 008 18172.52 82.87 52691.59 88888.00 2007-01-08 14:07:00.407 008 18172.54 82.76 52691.75 88888.00 2007-01-08 14:07:00.907 008 18172.60 82.86 52691.79 88888.00 2007-01-08 14:07:01.407 008 18172.63 82.89 52691.70 88888.00 2007-01-08 14:07:01.907 008 18172.45 82.90 52691.70 88888.00 2007-01-08 14:07:02.407 008 18172.45 82.92 52691.86 88888.00 2007-01-08 14:07:02.907 008 18172.41 82.91 52691.93 88888.00 2007-01-08 14:07:03.407 008 18172.56 82.94 52691.92 88888.00 2007-01-08 14:07:03.907 008 18172.47 82.92 52691.85 88888.00 2007-01-08 14:07:04.407 008 18172.54 82.92 52691.91 88888.00 2007-01-08 14:07:04.907 008 18172.48 82.92 52692.06 88888.00 2007-01-08 14:07:05.407 008 18172.41 82.96 52692.00 88888.00 2007-01-08 14:07:05.907 008 18172.36 83.00 52691.99 88888.00 2007-01-08 14:07:06.407 008 18172.40 83.00 52691.90 88888.00 2007-01-08 14:07:06.907 008 18172.40 82.92 52691.84 88888.00 2007-01-08 14:07:07.407 008 18172.33 82.96 52691.84 88888.00 2007-01-08 14:07:07.907 008 18172.32 83.00 52691.84 88888.00 2007-01-08 14:07:08.407 008 18172.37 82.96 52691.96 88888.00 2007-01-08 14:07:08.907 008 18172.36 83.01 52691.94 88888.00 2007-01-08 14:07:09.407 008 18172.37 82.98 52691.88 88888.00 2007-01-08 14:07:09.907 008 18172.28 82.87 52691.87 88888.00 2007-01-08 14:07:10.407 008 18172.21 82.91 52691.95 88888.00 2007-01-08 14:07:10.907 008 18172.25 82.99 52691.99 88888.00 2007-01-08 14:07:11.407 008 18172.39 83.01 52691.97 88888.00 2007-01-08 14:07:11.907 008 18172.41 82.98 52692.07 88888.00 2007-01-08 14:07:12.407 008 18172.34 82.99 52692.11 88888.00 2007-01-08 14:07:12.907 008 18172.36 82.99 52692.02 88888.00 2007-01-08 14:07:13.407 008 18172.33 83.02 52691.99 88888.00 2007-01-08 14:07:13.907 008 18172.38 83.08 52692.06 88888.00 2007-01-08 14:07:14.407 008 18172.48 83.14 52691.98 88888.00 2007-01-08 14:07:14.907 008 18172.48 83.07 52691.99 88888.00 2007-01-08 14:07:15.407 008 18172.44 83.01 52692.07 88888.00 2007-01-08 14:07:15.907 008 18172.44 82.94 52692.08 88888.00 2007-01-08 14:07:16.407 008 18172.41 83.02 52692.11 88888.00 2007-01-08 14:07:16.907 008 18172.47 83.00 52692.08 88888.00 2007-01-08 14:07:17.407 008 18172.43 83.08 52691.99 88888.00 2007-01-08 14:07:17.907 008 18172.47 83.10 52691.94 88888.00 2007-01-08 14:07:18.407 008 18172.38 83.15 52691.84 88888.00 2007-01-08 14:07:18.907 008 18172.36 83.10 52691.87 88888.00 2007-01-08 14:07:19.407 008 18172.36 83.07 52692.12 88888.00 2007-01-08 14:07:19.907 008 18172.32 83.05 52692.21 88888.00 2007-01-08 14:07:20.407 008 18172.37 83.11 52692.30 88888.00 2007-01-08 14:07:20.907 008 18172.40 83.08 52692.19 88888.00 2007-01-08 14:07:21.407 008 18172.40 83.01 52692.18 88888.00 2007-01-08 14:07:21.907 008 18172.33 83.00 52692.19 88888.00 2007-01-08 14:07:22.407 008 18172.36 82.99 52692.27 88888.00 2007-01-08 14:07:22.907 008 18172.51 83.08 52692.26 88888.00 2007-01-08 14:07:23.407 008 18172.48 83.14 52692.29 88888.00 2007-01-08 14:07:23.907 008 18172.49 83.11 52692.37 88888.00 2007-01-08 14:07:24.407 008 18172.61 83.08 52692.40 88888.00 2007-01-08 14:07:24.907 008 18172.55 83.18 52692.42 88888.00 2007-01-08 14:07:25.407 008 18172.40 83.26 52692.25 88888.00 2007-01-08 14:07:25.907 008 18172.36 83.18 52692.14 88888.00 2007-01-08 14:07:26.407 008 18172.38 83.17 52692.09 88888.00 2007-01-08 14:07:26.907 008 18172.34 83.08 52692.17 88888.00 2007-01-08 14:07:27.407 008 18172.45 83.09 52692.25 88888.00 2007-01-08 14:07:27.907 008 18172.33 83.09 52692.22 88888.00 2007-01-08 14:07:28.407 008 18172.26 83.07 52692.28 88888.00 2007-01-08 14:07:28.907 008 18172.25 83.11 52692.21 88888.00 2007-01-08 14:07:29.407 008 18172.20 83.13 52692.10 88888.00 2007-01-08 14:07:29.907 008 18172.20 83.14 52692.21 88888.00 2007-01-08 14:07:30.407 008 18172.36 83.19 52692.28 88888.00 2007-01-08 14:07:30.907 008 18172.38 83.16 52692.23 88888.00 2007-01-08 14:07:31.407 008 18172.25 83.20 52692.21 88888.00 2007-01-08 14:07:31.907 008 18172.26 83.25 52692.12 88888.00 2007-01-08 14:07:32.407 008 18172.23 83.30 52692.19 88888.00 2007-01-08 14:07:32.907 008 18172.11 83.34 52692.21 88888.00 2007-01-08 14:07:33.407 008 18172.39 83.39 52692.15 88888.00 2007-01-08 14:07:33.907 008 18172.44 83.34 52692.07 88888.00 2007-01-08 14:07:34.407 008 18172.28 83.23 52692.08 88888.00 2007-01-08 14:07:34.907 008 18172.17 83.23 52692.12 88888.00 2007-01-08 14:07:35.407 008 18172.07 83.22 52692.14 88888.00 2007-01-08 14:07:35.907 008 18172.16 83.23 52692.21 88888.00 2007-01-08 14:07:36.407 008 18172.16 83.34 52692.27 88888.00 2007-01-08 14:07:36.907 008 18172.13 83.39 52692.30 88888.00 2007-01-08 14:07:37.407 008 18172.18 83.42 52692.30 88888.00 2007-01-08 14:07:37.907 008 18172.23 83.32 52692.26 88888.00 2007-01-08 14:07:38.407 008 18172.16 83.23 52692.28 88888.00 2007-01-08 14:07:38.907 008 18172.04 83.29 52692.27 88888.00 2007-01-08 14:07:39.407 008 18171.79 83.42 52692.25 88888.00 2007-01-08 14:07:39.907 008 18171.71 83.35 52692.19 88888.00 2007-01-08 14:07:40.407 008 18171.72 83.32 52692.15 88888.00 2007-01-08 14:07:40.907 008 18171.76 83.55 52692.11 88888.00 2007-01-08 14:07:41.407 008 18172.07 83.48 52692.14 88888.00 2007-01-08 14:07:41.907 008 18172.08 83.35 52692.14 88888.00 2007-01-08 14:07:42.407 008 18172.02 83.33 52692.22 88888.00 2007-01-08 14:07:42.907 008 18172.10 83.31 52692.28 88888.00 2007-01-08 14:07:43.407 008 18171.97 83.36 52692.21 88888.00 2007-01-08 14:07:43.907 008 18171.88 83.41 52692.19 88888.00 2007-01-08 14:07:44.407 008 18172.01 83.42 52692.15 88888.00 2007-01-08 14:07:44.907 008 18172.06 83.52 52692.21 88888.00 2007-01-08 14:07:45.407 008 18172.12 83.49 52692.28 88888.00 2007-01-08 14:07:45.907 008 18172.18 83.47 52692.23 88888.00 2007-01-08 14:07:46.407 008 18172.02 83.45 52692.31 88888.00 2007-01-08 14:07:46.907 008 18172.01 83.46 52692.30 88888.00 2007-01-08 14:07:47.407 008 18171.98 83.54 52692.30 88888.00 2007-01-08 14:07:47.907 008 18171.84 83.58 52692.33 88888.00 2007-01-08 14:07:48.407 008 18171.85 83.66 52692.37 88888.00 2007-01-08 14:07:48.907 008 18171.87 83.67 52692.34 88888.00 2007-01-08 14:07:49.407 008 18171.90 83.55 52692.34 88888.00 2007-01-08 14:07:49.907 008 18172.00 83.57 52692.21 88888.00 2007-01-08 14:07:50.407 008 18172.01 83.57 52692.12 88888.00 2007-01-08 14:07:50.907 008 18172.00 83.61 52692.23 88888.00 2007-01-08 14:07:51.407 008 18172.01 83.55 52692.27 88888.00 2007-01-08 14:07:51.907 008 18171.99 83.57 52692.32 88888.00 2007-01-08 14:07:52.407 008 18172.00 83.70 52692.19 88888.00 2007-01-08 14:07:52.907 008 18171.91 83.71 52692.10 88888.00 2007-01-08 14:07:53.407 008 18171.95 83.67 52692.19 88888.00 2007-01-08 14:07:53.907 008 18171.94 83.69 52692.21 88888.00 2007-01-08 14:07:54.407 008 18171.88 83.66 52692.19 88888.00 2007-01-08 14:07:54.907 008 18171.91 83.61 52692.15 88888.00 2007-01-08 14:07:55.407 008 18171.84 83.67 52692.25 88888.00 2007-01-08 14:07:55.907 008 18171.80 83.70 52692.27 88888.00 2007-01-08 14:07:56.407 008 18171.60 83.73 52692.22 88888.00 2007-01-08 14:07:56.907 008 18171.55 83.78 52692.18 88888.00 2007-01-08 14:07:57.407 008 18171.56 83.85 52692.15 88888.00 2007-01-08 14:07:57.907 008 18171.67 83.86 52692.16 88888.00 2007-01-08 14:07:58.407 008 18171.67 83.88 52692.17 88888.00 2007-01-08 14:07:58.907 008 18171.66 83.98 52692.17 88888.00 2007-01-08 14:07:59.407 008 18171.74 83.96 52692.14 88888.00 2007-01-08 14:07:59.907 008 18171.73 83.98 52692.16 88888.00 2007-01-08 14:08:00.407 008 18171.61 83.98 52692.14 88888.00 2007-01-08 14:08:00.907 008 18171.72 83.98 52692.17 88888.00 2007-01-08 14:08:01.407 008 18171.85 83.97 52692.10 88888.00 2007-01-08 14:08:01.907 008 18171.85 83.96 52692.14 88888.00 2007-01-08 14:08:02.407 008 18171.90 84.00 52692.21 88888.00 2007-01-08 14:08:02.907 008 18171.93 84.04 52692.19 88888.00 2007-01-08 14:08:03.407 008 18171.85 84.10 52692.23 88888.00 2007-01-08 14:08:03.907 008 18171.95 84.07 52692.11 88888.00 2007-01-08 14:08:04.407 008 18172.05 83.86 52692.05 88888.00 2007-01-08 14:08:04.907 008 18172.02 83.77 52692.10 88888.00 2007-01-08 14:08:05.407 008 18171.98 83.87 52692.09 88888.00 2007-01-08 14:08:05.907 008 18171.94 84.09 52692.09 88888.00 2007-01-08 14:08:06.407 008 18171.91 84.05 52692.09 88888.00 2007-01-08 14:08:06.907 008 18171.94 84.06 52692.10 88888.00 2007-01-08 14:08:07.407 008 18171.97 84.04 52692.10 88888.00 2007-01-08 14:08:07.907 008 18172.04 84.08 52692.06 88888.00 2007-01-08 14:08:08.407 008 18172.01 84.06 52692.12 88888.00 2007-01-08 14:08:08.907 008 18172.06 84.06 52692.25 88888.00 2007-01-08 14:08:09.407 008 18171.91 84.01 52692.25 88888.00 2007-01-08 14:08:09.907 008 18172.02 84.02 52692.15 88888.00 2007-01-08 14:08:10.407 008 18171.98 84.01 52692.11 88888.00 2007-01-08 14:08:10.907 008 18171.96 84.06 52692.17 88888.00 2007-01-08 14:08:11.407 008 18171.87 84.06 52692.14 88888.00 2007-01-08 14:08:11.907 008 18171.91 84.05 52692.12 88888.00 2007-01-08 14:08:12.407 008 18171.94 84.04 52692.25 88888.00 2007-01-08 14:08:12.907 008 18171.98 84.02 52692.38 88888.00 2007-01-08 14:08:13.407 008 18171.94 84.09 52692.30 88888.00 2007-01-08 14:08:13.907 008 18172.04 84.12 52692.19 88888.00 2007-01-08 14:08:14.407 008 18172.01 84.09 52692.14 88888.00 2007-01-08 14:08:14.907 008 18172.01 83.99 52692.21 88888.00 2007-01-08 14:08:15.407 008 18171.94 84.07 52692.29 88888.00 2007-01-08 14:08:15.907 008 18171.97 84.09 52692.28 88888.00 2007-01-08 14:08:16.407 008 18171.98 84.06 52692.21 88888.00 2007-01-08 14:08:16.907 008 18171.95 84.10 52692.22 88888.00 2007-01-08 14:08:17.407 008 18171.95 84.10 52692.19 88888.00 2007-01-08 14:08:17.907 008 18171.78 84.12 52692.18 88888.00 2007-01-08 14:08:18.407 008 18171.76 84.12 52692.20 88888.00 2007-01-08 14:08:18.907 008 18171.79 84.25 52692.25 88888.00 2007-01-08 14:08:19.407 008 18171.76 84.31 52692.19 88888.00 2007-01-08 14:08:19.907 008 18171.76 84.35 52692.08 88888.00 2007-01-08 14:08:20.407 008 18171.72 84.35 52692.12 88888.00 2007-01-08 14:08:20.907 008 18171.64 84.34 52692.25 88888.00 2007-01-08 14:08:21.407 008 18171.53 84.30 52692.34 88888.00 2007-01-08 14:08:21.907 008 18171.39 84.24 52692.37 88888.00 2007-01-08 14:08:22.407 008 18171.44 84.13 52692.33 88888.00 2007-01-08 14:08:22.907 008 18171.36 84.23 52692.27 88888.00 2007-01-08 14:08:23.407 008 18171.34 84.19 52692.29 88888.00 2007-01-08 14:08:23.907 008 18171.39 84.14 52692.18 88888.00 2007-01-08 14:08:24.407 008 18171.41 84.18 52692.09 88888.00 2007-01-08 14:08:24.907 008 18171.47 84.12 52692.02 88888.00 2007-01-08 14:08:25.407 008 18171.45 84.08 52692.14 88888.00 2007-01-08 14:08:25.907 008 18171.41 84.06 52692.15 88888.00 2007-01-08 14:08:26.407 008 18171.47 84.08 52692.18 88888.00 2007-01-08 14:08:26.907 008 18171.44 84.09 52692.07 88888.00 2007-01-08 14:08:27.407 008 18171.32 84.10 52692.02 88888.00 2007-01-08 14:08:27.907 008 18171.34 84.07 52692.11 88888.00 2007-01-08 14:08:28.407 008 18171.43 84.05 52692.14 88888.00 2007-01-08 14:08:28.907 008 18171.41 83.98 52692.08 88888.00 2007-01-08 14:08:29.407 008 18171.36 84.02 52692.10 88888.00 2007-01-08 14:08:29.907 008 18171.35 84.05 52692.18 88888.00 2007-01-08 14:08:30.407 008 18171.36 84.00 52692.10 88888.00 2007-01-08 14:08:30.907 008 18171.32 83.88 52692.00 88888.00 2007-01-08 14:08:31.407 008 18171.28 83.92 52692.00 88888.00 2007-01-08 14:08:31.907 008 18171.29 83.95 52692.03 88888.00 2007-01-08 14:08:32.407 008 18171.32 83.96 52692.00 88888.00 2007-01-08 14:08:32.907 008 18171.34 83.98 52692.07 88888.00 2007-01-08 14:08:33.407 008 18171.34 83.94 52692.19 88888.00 2007-01-08 14:08:33.907 008 18171.32 83.91 52692.14 88888.00 2007-01-08 14:08:34.407 008 18171.31 83.94 52692.20 88888.00 2007-01-08 14:08:34.907 008 18171.29 83.96 52692.12 88888.00 2007-01-08 14:08:35.407 008 18171.30 83.85 52692.09 88888.00 2007-01-08 14:08:35.907 008 18171.37 83.82 52692.10 88888.00 2007-01-08 14:08:36.407 008 18171.40 83.89 52692.15 88888.00 2007-01-08 14:08:36.907 008 18171.42 83.91 52692.09 88888.00 2007-01-08 14:08:37.407 008 18171.55 83.82 52692.00 88888.00 2007-01-08 14:08:37.907 008 18171.53 83.77 52691.99 88888.00 2007-01-08 14:08:38.407 008 18171.45 83.76 52692.05 88888.00 2007-01-08 14:08:38.907 008 18171.40 83.79 52692.06 88888.00 2007-01-08 14:08:39.407 008 18171.34 83.80 52692.10 88888.00 2007-01-08 14:08:39.907 008 18171.33 83.80 52692.07 88888.00 2007-01-08 14:08:40.407 008 18171.32 83.76 52692.15 88888.00 2007-01-08 14:08:40.907 008 18171.17 83.70 52692.15 88888.00 2007-01-08 14:08:41.407 008 18171.23 83.65 52692.07 88888.00 2007-01-08 14:08:41.907 008 18171.25 83.68 52692.09 88888.00 2007-01-08 14:08:42.407 008 18171.29 83.68 52691.99 88888.00 2007-01-08 14:08:42.907 008 18171.22 83.61 52691.99 88888.00 2007-01-08 14:08:43.407 008 18171.23 83.67 52692.03 88888.00 2007-01-08 14:08:43.907 008 18171.22 83.70 52692.03 88888.00 2007-01-08 14:08:44.407 008 18171.18 83.65 52691.98 88888.00 2007-01-08 14:08:44.907 008 18171.14 83.58 52692.09 88888.00 2007-01-08 14:08:45.407 008 18171.11 83.48 52692.10 88888.00 2007-01-08 14:08:45.907 008 18171.01 83.56 52691.97 88888.00 2007-01-08 14:08:46.407 008 18171.08 83.55 52691.88 88888.00 2007-01-08 14:08:46.907 008 18171.08 83.45 52691.95 88888.00 2007-01-08 14:08:47.407 008 18171.11 83.41 52692.04 88888.00 2007-01-08 14:08:47.907 008 18171.06 83.43 52692.00 88888.00 2007-01-08 14:08:48.407 008 18171.04 83.37 52691.93 88888.00 2007-01-08 14:08:48.907 008 18171.10 83.33 52691.93 88888.00 2007-01-08 14:08:49.407 008 18171.09 83.33 52691.97 88888.00 2007-01-08 14:08:49.907 008 18171.23 83.44 52691.97 88888.00 2007-01-08 14:08:50.407 008 18171.24 83.49 52691.97 88888.00 2007-01-08 14:08:50.907 008 18171.22 83.43 52691.99 88888.00 2007-01-08 14:08:51.407 008 18171.21 83.41 52692.02 88888.00 2007-01-08 14:08:51.907 008 18171.20 83.40 52692.04 88888.00 2007-01-08 14:08:52.407 008 18171.17 83.43 52692.04 88888.00 2007-01-08 14:08:52.907 008 18171.14 83.45 52692.10 88888.00 2007-01-08 14:08:53.407 008 18171.14 83.41 52692.20 88888.00 2007-01-08 14:08:53.907 008 18171.14 83.41 52692.16 88888.00 2007-01-08 14:08:54.407 008 18171.23 83.47 52692.12 88888.00 2007-01-08 14:08:54.907 008 18171.10 83.53 52692.15 88888.00 2007-01-08 14:08:55.407 008 18171.07 83.44 52692.09 88888.00 2007-01-08 14:08:55.907 008 18171.17 83.37 52692.12 88888.00 2007-01-08 14:08:56.407 008 18171.14 83.28 52692.14 88888.00 2007-01-08 14:08:56.907 008 18171.18 83.25 52692.12 88888.00 2007-01-08 14:08:57.407 008 18171.17 83.34 52692.10 88888.00 2007-01-08 14:08:57.907 008 18171.06 83.33 52692.17 88888.00 2007-01-08 14:08:58.407 008 18171.08 83.36 52692.14 88888.00 2007-01-08 14:08:58.907 008 18171.13 83.29 52692.20 88888.00 2007-01-08 14:08:59.407 008 18171.06 83.32 52692.25 88888.00 2007-01-08 14:08:59.907 008 18171.02 83.32 52692.26 88888.00 2007-01-08 14:09:00.407 008 18171.00 83.23 52692.28 88888.00 2007-01-08 14:09:00.907 008 18170.92 83.24 52692.32 88888.00 2007-01-08 14:09:01.407 008 18171.07 83.36 52692.18 88888.00 2007-01-08 14:09:01.907 008 18171.12 83.34 52692.14 88888.00 2007-01-08 14:09:02.407 008 18171.06 83.31 52692.21 88888.00 2007-01-08 14:09:02.907 008 18171.06 83.36 52692.26 88888.00 2007-01-08 14:09:03.407 008 18171.07 83.28 52692.25 88888.00 2007-01-08 14:09:03.907 008 18171.03 83.23 52692.15 88888.00 2007-01-08 14:09:04.407 008 18170.99 83.20 52692.05 88888.00 2007-01-08 14:09:04.907 008 18171.03 83.21 52692.06 88888.00 2007-01-08 14:09:05.407 008 18171.08 83.14 52691.99 88888.00 2007-01-08 14:09:05.907 008 18171.01 83.12 52691.92 88888.00 2007-01-08 14:09:06.407 008 18170.93 83.16 52691.94 88888.00 2007-01-08 14:09:06.907 008 18170.89 83.18 52691.93 88888.00 2007-01-08 14:09:07.407 008 18170.92 83.12 52691.92 88888.00 2007-01-08 14:09:07.907 008 18170.96 83.10 52691.96 88888.00 2007-01-08 14:09:08.407 008 18171.06 83.02 52692.22 88888.00 2007-01-08 14:09:08.907 008 18171.03 83.04 52692.26 88888.00 2007-01-08 14:09:09.407 008 18171.02 83.09 52692.25 88888.00 2007-01-08 14:09:09.907 008 18171.09 83.09 52692.17 88888.00 2007-01-08 14:09:10.407 008 18170.93 83.07 52692.10 88888.00 2007-01-08 14:09:10.907 008 18170.91 83.06 52692.08 88888.00 2007-01-08 14:09:11.407 008 18170.93 83.14 52692.12 88888.00 2007-01-08 14:09:11.907 008 18171.03 83.06 52692.12 88888.00 2007-01-08 14:09:12.407 008 18171.06 83.02 52692.10 88888.00 2007-01-08 14:09:12.907 008 18171.13 83.02 52692.10 88888.00 2007-01-08 14:09:13.407 008 18171.02 83.07 52692.12 88888.00 2007-01-08 14:09:13.907 008 18171.14 83.00 52692.15 88888.00 2007-01-08 14:09:14.407 008 18171.15 83.03 52692.04 88888.00 2007-01-08 14:09:14.907 008 18171.07 83.10 52691.87 88888.00 2007-01-08 14:09:15.407 008 18171.17 83.10 52691.94 88888.00 2007-01-08 14:09:15.907 008 18171.21 83.04 52691.93 88888.00 2007-01-08 14:09:16.407 008 18171.18 83.06 52691.82 88888.00 2007-01-08 14:09:16.907 008 18171.21 83.13 52691.90 88888.00 2007-01-08 14:09:17.407 008 18171.28 83.07 52691.95 88888.00 2007-01-08 14:09:17.907 008 18171.29 83.05 52691.87 88888.00 2007-01-08 14:09:18.407 008 18171.23 83.03 52691.86 88888.00 2007-01-08 14:09:18.907 008 18171.21 82.97 52691.92 88888.00 2007-01-08 14:09:19.407 008 18171.22 82.96 52691.80 88888.00 2007-01-08 14:09:19.907 008 18171.41 82.89 52691.85 88888.00 2007-01-08 14:09:20.407 008 18171.43 82.81 52691.83 88888.00 2007-01-08 14:09:20.907 008 18171.43 82.79 52691.73 88888.00 2007-01-08 14:09:21.407 008 18171.24 82.76 52691.69 88888.00 2007-01-08 14:09:21.907 008 18171.36 82.76 52691.69 88888.00 2007-01-08 14:09:22.407 008 18171.50 82.87 52691.72 88888.00 2007-01-08 14:09:22.907 008 18171.57 82.87 52691.75 88888.00 2007-01-08 14:09:23.407 008 18171.49 82.89 52691.77 88888.00 2007-01-08 14:09:23.907 008 18171.42 82.90 52691.84 88888.00 2007-01-08 14:09:24.407 008 18171.34 82.80 52691.73 88888.00 2007-01-08 14:09:24.907 008 18171.43 82.85 52691.70 88888.00 2007-01-08 14:09:25.407 008 18171.51 82.83 52691.67 88888.00 2007-01-08 14:09:25.907 008 18171.52 82.78 52691.58 88888.00 2007-01-08 14:09:26.407 008 18171.42 82.75 52691.61 88888.00 2007-01-08 14:09:26.907 008 18171.37 82.78 52691.64 88888.00 2007-01-08 14:09:27.407 008 18171.43 82.78 52691.69 88888.00 2007-01-08 14:09:27.907 008 18171.50 82.83 52691.71 88888.00 2007-01-08 14:09:28.407 008 18171.49 82.80 52691.57 88888.00 2007-01-08 14:09:28.907 008 18171.60 82.80 52691.59 88888.00 2007-01-08 14:09:29.407 008 18171.64 82.87 52691.62 88888.00 2007-01-08 14:09:29.907 008 18171.54 82.79 52691.57 88888.00 2007-01-08 14:09:30.407 008 18171.42 82.76 52691.59 88888.00 2007-01-08 14:09:30.907 008 18171.36 82.75 52691.69 88888.00 2007-01-08 14:09:31.407 008 18171.42 82.73 52691.51 88888.00 2007-01-08 14:09:31.907 008 18171.46 82.73 52691.45 88888.00 2007-01-08 14:09:32.407 008 18171.60 82.72 52691.50 88888.00 2007-01-08 14:09:32.907 008 18171.60 82.62 52691.58 88888.00 2007-01-08 14:09:33.404 008 18171.52 82.62 52691.60 88888.00 2007-01-08 14:09:33.904 008 18171.55 82.62 52691.58 88888.00 2007-01-08 14:09:34.404 008 18171.60 82.63 52691.53 88888.00 2007-01-08 14:09:34.904 008 18171.55 82.69 52691.53 88888.00 2007-01-08 14:09:35.404 008 18171.71 82.76 52691.53 88888.00 2007-01-08 14:09:35.904 008 18171.73 82.68 52691.56 88888.00 2007-01-08 14:09:36.404 008 18171.61 82.63 52691.63 88888.00 2007-01-08 14:09:36.904 008 18171.55 82.66 52691.64 88888.00 2007-01-08 14:09:37.404 008 18171.65 82.65 52691.70 88888.00 2007-01-08 14:09:37.904 008 18171.68 82.59 52691.63 88888.00 2007-01-08 14:09:38.404 008 18171.66 82.57 52691.62 88888.00 2007-01-08 14:09:38.904 008 18171.56 82.53 52691.67 88888.00 2007-01-08 14:09:39.404 008 18171.60 82.51 52691.70 88888.00 2007-01-08 14:09:39.904 008 18171.75 82.53 52691.64 88888.00 2007-01-08 14:09:40.404 008 18171.75 82.53 52691.54 88888.00 2007-01-08 14:09:40.904 008 18171.60 82.54 52691.51 88888.00 2007-01-08 14:09:41.404 008 18171.63 82.66 52691.53 88888.00 2007-01-08 14:09:41.904 008 18171.62 82.52 52691.54 88888.00 2007-01-08 14:09:42.404 008 18171.51 82.49 52691.54 88888.00 2007-01-08 14:09:42.904 008 18171.54 82.47 52691.49 88888.00 2007-01-08 14:09:43.404 008 18171.65 82.52 52691.51 88888.00 2007-01-08 14:09:43.904 008 18171.58 82.59 52691.51 88888.00 2007-01-08 14:09:44.404 008 18171.47 82.61 52691.44 88888.00 2007-01-08 14:09:44.904 008 18171.51 82.57 52691.46 88888.00 2007-01-08 14:09:45.404 008 18171.45 82.57 52691.37 88888.00 2007-01-08 14:09:45.904 008 18171.47 82.63 52691.36 88888.00 2007-01-08 14:09:46.404 008 18171.54 82.57 52691.37 88888.00 2007-01-08 14:09:46.904 008 18171.56 82.51 52691.41 88888.00 2007-01-08 14:09:47.404 008 18171.53 82.51 52691.51 88888.00 2007-01-08 14:09:47.904 008 18171.41 82.61 52691.40 88888.00 2007-01-08 14:09:48.404 008 18171.44 82.58 52691.46 88888.00 2007-01-08 14:09:48.904 008 18171.53 82.59 52691.49 88888.00 2007-01-08 14:09:49.404 008 18171.60 82.62 52691.46 88888.00 2007-01-08 14:09:49.904 008 18171.58 82.52 52691.53 88888.00 2007-01-08 14:09:50.404 008 18171.61 82.45 52691.47 88888.00 2007-01-08 14:09:50.904 008 18171.63 82.49 52691.28 88888.00 2007-01-08 14:09:51.404 008 18171.61 82.39 52691.38 88888.00 2007-01-08 14:09:51.904 008 18171.66 82.39 52691.40 88888.00 2007-01-08 14:09:52.404 008 18171.74 82.42 52691.45 88888.00 2007-01-08 14:09:52.904 008 18171.75 82.41 52691.39 88888.00 2007-01-08 14:09:53.404 008 18171.75 82.39 52691.42 88888.00 2007-01-08 14:09:53.904 008 18171.73 82.47 52691.49 88888.00 2007-01-08 14:09:54.404 008 18171.79 82.42 52691.49 88888.00 2007-01-08 14:09:54.904 008 18171.76 82.41 52691.42 88888.00 2007-01-08 14:09:55.404 008 18171.73 82.44 52691.40 88888.00 2007-01-08 14:09:55.904 008 18171.82 82.47 52691.32 88888.00 2007-01-08 14:09:56.404 008 18171.86 82.55 52691.28 88888.00 2007-01-08 14:09:56.904 008 18171.84 82.52 52691.30 88888.00 2007-01-08 14:09:57.404 008 18171.79 82.44 52691.34 88888.00 2007-01-08 14:09:57.904 008 18171.78 82.38 52691.37 88888.00 2007-01-08 14:09:58.404 008 18171.82 82.43 52691.38 88888.00 2007-01-08 14:09:58.904 008 18171.86 82.51 52691.42 88888.00 2007-01-08 14:09:59.404 008 18171.91 82.53 52691.44 88888.00 2007-01-08 14:09:59.904 008 18171.91 82.53 52691.57 88888.00 2007-01-08 14:10:00.404 008 18171.98 82.45 52691.51 88888.00 2007-01-08 14:10:00.904 008 18171.88 82.37 52691.42 88888.00 2007-01-08 14:10:01.404 008 18171.84 82.35 52691.40 88888.00 2007-01-08 14:10:01.904 008 18171.87 82.42 52691.33 88888.00 2007-01-08 14:10:02.404 008 18171.95 82.39 52691.47 88888.00 2007-01-08 14:10:02.904 008 18171.94 82.33 52691.44 88888.00 2007-01-08 14:10:03.404 008 18172.09 82.42 52691.39 88888.00 2007-01-08 14:10:03.904 008 18172.09 82.42 52691.28 88888.00 2007-01-08 14:10:04.404 008 18172.08 82.40 52691.30 88888.00 2007-01-08 14:10:04.904 008 18172.21 82.36 52691.39 88888.00 2007-01-08 14:10:05.404 008 18172.17 82.33 52691.29 88888.00 2007-01-08 14:10:05.904 008 18172.17 82.33 52691.28 88888.00 2007-01-08 14:10:06.404 008 18172.20 82.38 52691.37 88888.00 2007-01-08 14:10:06.904 008 18172.13 82.48 52691.36 88888.00 2007-01-08 14:10:07.404 008 18172.07 82.49 52691.35 88888.00 2007-01-08 14:10:07.904 008 18172.08 82.50 52691.34 88888.00 2007-01-08 14:10:08.404 008 18172.07 82.45 52691.28 88888.00 2007-01-08 14:10:08.904 008 18172.25 82.42 52691.28 88888.00 2007-01-08 14:10:09.404 008 18172.10 82.43 52691.24 88888.00 2007-01-08 14:10:09.904 008 18172.05 82.46 52691.29 88888.00 2007-01-08 14:10:10.404 008 18172.09 82.43 52691.30 88888.00 2007-01-08 14:10:10.904 008 18172.04 82.39 52691.36 88888.00 2007-01-08 14:10:11.404 008 18172.09 82.39 52691.33 88888.00 2007-01-08 14:10:11.904 008 18172.28 82.41 52691.38 88888.00 2007-01-08 14:10:12.404 008 18172.20 82.43 52691.36 88888.00 2007-01-08 14:10:12.904 008 18172.11 82.42 52691.30 88888.00 2007-01-08 14:10:13.404 008 18172.09 82.48 52691.33 88888.00 2007-01-08 14:10:13.904 008 18172.07 82.50 52691.39 88888.00 2007-01-08 14:10:14.404 008 18172.06 82.41 52691.39 88888.00 2007-01-08 14:10:14.904 008 18172.04 82.45 52691.46 88888.00 2007-01-08 14:10:15.404 008 18172.16 82.44 52691.51 88888.00 2007-01-08 14:10:15.904 008 18172.01 82.43 52691.46 88888.00 2007-01-08 14:10:16.404 008 18172.02 82.46 52691.35 88888.00 2007-01-08 14:10:16.904 008 18172.12 82.43 52691.29 88888.00 2007-01-08 14:10:17.404 008 18172.12 82.41 52691.47 88888.00 2007-01-08 14:10:17.904 008 18172.11 82.48 52691.38 88888.00 2007-01-08 14:10:18.404 008 18172.11 82.43 52691.36 88888.00 2007-01-08 14:10:18.904 008 18172.09 82.46 52691.35 88888.00 2007-01-08 14:10:19.404 008 18171.94 82.44 52691.41 88888.00 2007-01-08 14:10:19.904 008 18171.90 82.43 52691.40 88888.00 2007-01-08 14:10:20.404 008 18172.04 82.42 52691.44 88888.00 2007-01-08 14:10:20.904 008 18171.97 82.45 52691.62 88888.00 2007-01-08 14:10:21.404 008 18171.88 82.39 52691.73 88888.00 2007-01-08 14:10:21.904 008 18171.87 82.40 52691.69 88888.00 2007-01-08 14:10:22.404 008 18171.94 82.31 52691.56 88888.00 2007-01-08 14:10:22.904 008 18171.96 82.35 52691.53 88888.00 2007-01-08 14:10:23.404 008 18172.11 82.31 52691.61 88888.00 2007-01-08 14:10:23.904 008 18172.22 82.34 52691.48 88888.00 2007-01-08 14:10:24.404 008 18172.15 82.36 52691.49 88888.00 2007-01-08 14:10:24.904 008 18172.08 82.45 52691.57 88888.00 2007-01-08 14:10:25.404 008 18172.16 82.39 52691.67 88888.00 2007-01-08 14:10:25.904 008 18171.98 82.34 52691.69 88888.00 2007-01-08 14:10:26.404 008 18171.99 82.41 52691.76 88888.00 2007-01-08 14:10:26.904 008 18172.04 82.47 52691.69 88888.00 2007-01-08 14:10:27.404 008 18172.00 82.53 52691.63 88888.00 2007-01-08 14:10:27.904 008 18171.93 82.53 52691.54 88888.00 2007-01-08 14:10:28.404 008 18171.97 82.54 52691.51 88888.00 2007-01-08 14:10:28.904 008 18172.04 82.65 52691.58 88888.00 2007-01-08 14:10:29.404 008 18172.07 82.62 52691.58 88888.00 2007-01-08 14:10:29.904 008 18172.10 82.65 52691.57 88888.00 2007-01-08 14:10:30.404 008 18172.11 82.64 52691.57 88888.00 2007-01-08 14:10:30.904 008 18172.05 82.56 52691.71 88888.00 2007-01-08 14:10:31.404 008 18171.87 82.53 52691.75 88888.00 2007-01-08 14:10:31.904 008 18171.90 82.53 52691.67 88888.00 2007-01-08 14:10:32.404 008 18171.94 82.61 52691.68 88888.00 2007-01-08 14:10:32.904 008 18171.86 82.62 52691.68 88888.00 2007-01-08 14:10:33.404 008 18171.85 82.64 52691.79 88888.00 2007-01-08 14:10:33.904 008 18171.83 82.67 52691.77 88888.00 2007-01-08 14:10:34.404 008 18171.87 82.65 52691.73 88888.00 2007-01-08 14:10:34.904 008 18171.73 82.53 52691.79 88888.00 2007-01-08 14:10:35.404 008 18171.78 82.52 52691.76 88888.00 2007-01-08 14:10:35.904 008 18171.82 82.51 52691.61 88888.00 2007-01-08 14:10:36.404 008 18171.90 82.51 52691.70 88888.00 2007-01-08 14:10:36.904 008 18172.02 82.51 52691.72 88888.00 2007-01-08 14:10:37.404 008 18171.88 82.47 52691.73 88888.00 2007-01-08 14:10:37.904 008 18171.80 82.44 52691.83 88888.00 2007-01-08 14:10:38.404 008 18171.86 82.49 52691.87 88888.00 2007-01-08 14:10:38.904 008 18171.86 82.56 52691.76 88888.00 2007-01-08 14:10:39.404 008 18171.91 82.52 52691.67 88888.00 2007-01-08 14:10:39.904 008 18171.91 82.63 52691.72 88888.00 2007-01-08 14:10:40.404 008 18171.90 82.57 52691.69 88888.00 2007-01-08 14:10:40.904 008 18171.98 82.62 52691.72 88888.00 2007-01-08 14:10:41.404 008 18172.06 82.66 52691.76 88888.00 2007-01-08 14:10:41.904 008 18171.88 82.62 52691.84 88888.00 2007-01-08 14:10:42.404 008 18171.82 82.52 52691.77 88888.00 2007-01-08 14:10:42.904 008 18171.77 82.46 52691.81 88888.00 2007-01-08 14:10:43.404 008 18171.86 82.40 52691.84 88888.00 2007-01-08 14:10:43.904 008 18171.82 82.41 52691.83 88888.00 2007-01-08 14:10:44.404 008 18171.88 82.46 52691.85 88888.00 2007-01-08 14:10:44.904 008 18171.91 82.48 52691.93 88888.00 2007-01-08 14:10:45.404 008 18171.78 82.44 52691.92 88888.00 2007-01-08 14:10:45.904 008 18171.76 82.29 52691.98 88888.00 2007-01-08 14:10:46.404 008 18171.72 82.28 52691.99 88888.00 2007-01-08 14:10:46.904 008 18171.69 82.26 52691.91 88888.00 2007-01-08 14:10:47.404 008 18171.66 82.20 52691.84 88888.00 2007-01-08 14:10:47.904 008 18171.71 82.24 52691.81 88888.00 2007-01-08 14:10:48.404 008 18171.77 82.32 52691.73 88888.00 2007-01-08 14:10:48.904 008 18171.85 82.33 52691.67 88888.00 2007-01-08 14:10:49.404 008 18171.82 82.42 52691.81 88888.00 2007-01-08 14:10:49.904 008 18171.75 82.45 52691.95 88888.00 2007-01-08 14:10:50.404 008 18171.78 82.36 52691.93 88888.00 2007-01-08 14:10:50.904 008 18171.86 82.35 52691.90 88888.00 2007-01-08 14:10:51.404 008 18171.88 82.40 52691.86 88888.00 2007-01-08 14:10:51.904 008 18171.90 82.31 52691.88 88888.00 2007-01-08 14:10:52.404 008 18171.82 82.28 52691.92 88888.00 2007-01-08 14:10:52.904 008 18171.76 82.31 52691.95 88888.00 2007-01-08 14:10:53.404 008 18171.76 82.25 52691.94 88888.00 2007-01-08 14:10:53.904 008 18171.78 82.26 52692.02 88888.00 2007-01-08 14:10:54.404 008 18171.83 82.28 52691.99 88888.00 2007-01-08 14:10:54.904 008 18171.84 82.29 52691.91 88888.00 2007-01-08 14:10:55.404 008 18171.78 82.26 52691.97 88888.00 2007-01-08 14:10:55.904 008 18171.79 82.24 52691.94 88888.00 2007-01-08 14:10:56.404 008 18171.79 82.21 52691.94 88888.00 2007-01-08 14:10:56.904 008 18171.85 82.16 52691.97 88888.00 2007-01-08 14:10:57.404 008 18171.76 82.16 52691.93 88888.00 2007-01-08 14:10:57.904 008 18171.73 82.17 52691.90 88888.00 2007-01-08 14:10:58.404 008 18171.71 82.19 52691.79 88888.00 2007-01-08 14:10:58.904 008 18171.68 82.13 52691.73 88888.00 2007-01-08 14:10:59.404 008 18171.66 82.03 52691.82 88888.00 2007-01-08 14:10:59.904 008 18171.68 81.96 52691.90 88888.00 2007-01-08 14:11:00.404 008 18171.82 81.91 52691.90 88888.00 2007-01-08 14:11:00.904 008 18171.71 81.99 52691.98 88888.00 2007-01-08 14:11:01.404 008 18171.67 81.96 52692.03 88888.00 2007-01-08 14:11:01.904 008 18171.78 81.96 52692.04 88888.00 2007-01-08 14:11:02.404 008 18171.83 81.99 52691.99 88888.00 2007-01-08 14:11:02.904 008 18171.77 81.90 52691.99 88888.00 2007-01-08 14:11:03.404 008 18171.64 81.87 52692.00 88888.00 2007-01-08 14:11:03.904 008 18171.64 81.85 52692.00 88888.00 2007-01-08 14:11:04.404 008 18171.68 81.86 52692.05 88888.00 2007-01-08 14:11:04.904 008 18171.69 81.86 52692.08 88888.00 2007-01-08 14:11:05.404 008 18171.62 81.87 52692.10 88888.00 2007-01-08 14:11:05.904 008 18171.62 81.91 52692.02 88888.00 2007-01-08 14:11:06.404 008 18171.54 81.90 52692.05 88888.00 2007-01-08 14:11:06.904 008 18171.58 81.82 52692.05 88888.00 2007-01-08 14:11:07.404 008 18171.54 81.81 52692.05 88888.00 2007-01-08 14:11:07.904 008 18171.62 81.76 52691.99 88888.00 2007-01-08 14:11:08.404 008 18171.56 81.76 52691.98 88888.00 2007-01-08 14:11:08.904 008 18171.62 81.77 52691.92 88888.00 2007-01-08 14:11:09.404 008 18171.65 81.77 52691.86 88888.00 2007-01-08 14:11:09.904 008 18171.76 81.84 52691.84 88888.00 2007-01-08 14:11:10.404 008 18171.87 81.78 52691.94 88888.00 2007-01-08 14:11:10.904 008 18171.72 81.81 52691.99 88888.00 2007-01-08 14:11:11.404 008 18171.52 81.88 52691.97 88888.00 2007-01-08 14:11:11.904 008 18171.51 81.87 52691.86 88888.00 2007-01-08 14:11:12.404 008 18171.64 81.94 52691.97 88888.00 2007-01-08 14:11:12.904 008 18171.71 81.88 52692.08 88888.00 2007-01-08 14:11:13.404 008 18171.67 81.75 52692.12 88888.00 2007-01-08 14:11:13.904 008 18171.67 81.74 52692.00 88888.00 2007-01-08 14:11:14.404 008 18171.86 81.75 52692.04 88888.00 2007-01-08 14:11:14.904 008 18171.76 81.83 52692.00 88888.00 2007-01-08 14:11:15.404 008 18171.61 81.88 52691.95 88888.00 2007-01-08 14:11:15.904 008 18171.69 81.89 52691.91 88888.00 2007-01-08 14:11:16.404 008 18171.78 81.85 52691.96 88888.00 2007-01-08 14:11:16.904 008 18171.78 81.85 52691.92 88888.00 2007-01-08 14:11:17.404 008 18171.73 81.78 52691.91 88888.00 2007-01-08 14:11:17.904 008 18171.75 81.81 52691.87 88888.00 2007-01-08 14:11:18.404 008 18171.75 81.76 52691.92 88888.00 2007-01-08 14:11:18.904 008 18171.80 81.68 52691.86 88888.00 2007-01-08 14:11:19.404 008 18171.72 81.66 52691.86 88888.00 2007-01-08 14:11:19.904 008 18171.75 81.77 52691.82 88888.00 2007-01-08 14:11:20.404 008 18171.74 81.79 52691.92 88888.00 2007-01-08 14:11:20.904 008 18171.69 81.77 52691.98 88888.00 2007-01-08 14:11:21.404 008 18171.65 81.80 52692.05 88888.00 2007-01-08 14:11:21.904 008 18171.71 81.74 52692.04 88888.00 2007-01-08 14:11:22.404 008 18171.79 81.76 52692.11 88888.00 2007-01-08 14:11:22.904 008 18171.86 81.81 52692.04 88888.00 2007-01-08 14:11:23.404 008 18171.89 81.81 52692.08 88888.00 2007-01-08 14:11:23.904 008 18171.75 81.82 52692.10 88888.00 2007-01-08 14:11:24.404 008 18171.73 81.85 52692.03 88888.00 2007-01-08 14:11:24.904 008 18171.78 81.79 52691.99 88888.00 2007-01-08 14:11:25.404 008 18171.77 81.82 52691.93 88888.00 2007-01-08 14:11:25.904 008 18171.89 81.87 52691.99 88888.00 2007-01-08 14:11:26.404 008 18171.95 81.82 52692.02 88888.00 2007-01-08 14:11:26.904 008 18171.94 81.80 52691.95 88888.00 2007-01-08 14:11:27.404 008 18171.87 81.76 52692.02 88888.00 2007-01-08 14:11:27.904 008 18171.99 81.75 52691.99 88888.00 2007-01-08 14:11:28.404 008 18171.93 81.78 52692.02 88888.00 2007-01-08 14:11:28.904 008 18171.95 81.76 52692.04 88888.00 2007-01-08 14:11:29.404 008 18171.94 81.71 52692.05 88888.00 2007-01-08 14:11:29.904 008 18171.87 81.58 52691.96 88888.00 2007-01-08 14:11:30.404 008 18172.02 81.53 52691.91 88888.00 2007-01-08 14:11:30.904 008 18172.02 81.53 52692.02 88888.00 2007-01-08 14:11:31.404 008 18172.13 81.49 52691.98 88888.00 2007-01-08 14:11:31.904 008 18172.18 81.46 52691.79 88888.00 2007-01-08 14:11:32.404 008 18172.06 81.54 52691.81 88888.00 2007-01-08 14:11:32.904 008 18171.94 81.74 52691.88 88888.00 2007-01-08 14:11:33.404 008 18171.88 81.74 52691.91 88888.00 2007-01-08 14:11:33.904 008 18171.90 81.77 52691.97 88888.00 2007-01-08 14:11:34.404 008 18171.95 81.75 52691.90 88888.00 2007-01-08 14:11:34.904 008 18171.99 81.72 52691.96 88888.00 2007-01-08 14:11:35.404 008 18171.94 81.71 52691.96 88888.00 2007-01-08 14:11:35.904 008 18171.77 81.68 52692.09 88888.00 2007-01-08 14:11:36.404 008 18171.88 81.65 52692.08 88888.00 2007-01-08 14:11:36.904 008 18171.84 81.65 52691.93 88888.00 2007-01-08 14:11:37.404 008 18171.68 81.67 52691.91 88888.00 2007-01-08 14:11:37.904 008 18171.76 81.75 52691.88 88888.00 2007-01-08 14:11:38.404 008 18171.88 81.72 52691.94 88888.00 2007-01-08 14:11:38.904 008 18171.99 81.68 52691.85 88888.00 2007-01-08 14:11:39.404 008 18171.83 81.67 52691.84 88888.00 2007-01-08 14:11:39.904 008 18171.89 81.75 52691.98 88888.00 2007-01-08 14:11:40.404 008 18171.96 81.78 52692.00 88888.00 2007-01-08 14:11:40.904 008 18171.93 81.77 52691.94 88888.00 2007-01-08 14:11:41.404 008 18171.94 81.80 52691.90 88888.00 2007-01-08 14:11:41.904 008 18172.08 81.74 52691.82 88888.00 2007-01-08 14:11:42.404 008 18172.00 81.71 52691.74 88888.00 2007-01-08 14:11:42.904 008 18171.88 81.69 52691.83 88888.00 2007-01-08 14:11:43.404 008 18171.93 81.69 52691.88 88888.00 2007-01-08 14:11:43.904 008 18171.95 81.64 52691.73 88888.00 2007-01-08 14:11:44.404 008 18172.11 81.55 52691.68 88888.00 2007-01-08 14:11:44.904 008 18172.02 81.50 52691.72 88888.00 2007-01-08 14:11:45.404 008 18171.98 81.44 52691.77 88888.00 2007-01-08 14:11:45.904 008 18171.98 81.40 52691.79 88888.00 2007-01-08 14:11:46.404 008 18171.97 81.35 52691.76 88888.00 2007-01-08 14:11:46.904 008 18172.04 81.36 52691.86 88888.00 2007-01-08 14:11:47.404 008 18172.06 81.29 52691.85 88888.00 2007-01-08 14:11:47.904 008 18171.98 81.36 52691.71 88888.00 2007-01-08 14:11:48.404 008 18171.99 81.38 52691.62 88888.00 2007-01-08 14:11:48.904 008 18172.17 81.32 52691.67 88888.00 2007-01-08 14:11:49.404 008 18172.07 81.39 52691.65 88888.00 2007-01-08 14:11:49.904 008 18172.10 81.45 52691.67 88888.00 2007-01-08 14:11:50.404 008 18172.07 81.40 52691.68 88888.00 2007-01-08 14:11:50.904 008 18172.13 81.34 52691.72 88888.00 2007-01-08 14:11:51.404 008 18172.19 81.34 52691.81 88888.00 2007-01-08 14:11:51.904 008 18172.19 81.25 52691.70 88888.00 2007-01-08 14:11:52.404 008 18172.04 81.23 52691.73 88888.00 2007-01-08 14:11:52.904 008 18172.02 81.28 52691.69 88888.00 2007-01-08 14:11:53.404 008 18172.10 81.33 52691.73 88888.00 2007-01-08 14:11:53.904 008 18172.18 81.33 52691.75 88888.00 2007-01-08 14:11:54.404 008 18172.07 81.31 52691.64 88888.00 2007-01-08 14:11:54.904 008 18172.02 81.35 52691.59 88888.00 2007-01-08 14:11:55.404 008 18171.95 81.36 52691.64 88888.00 2007-01-08 14:11:55.904 008 18171.89 81.31 52691.67 88888.00 2007-01-08 14:11:56.404 008 18171.87 81.24 52691.72 88888.00 2007-01-08 14:11:56.904 008 18171.90 81.22 52691.84 88888.00 2007-01-08 14:11:57.404 008 18171.94 81.34 52691.82 88888.00 2007-01-08 14:11:57.904 008 18171.90 81.42 52691.80 88888.00 2007-01-08 14:11:58.404 008 18171.78 81.40 52691.77 88888.00 2007-01-08 14:11:58.904 008 18171.85 81.35 52691.83 88888.00 2007-01-08 14:11:59.404 008 18171.86 81.35 52691.92 88888.00 2007-01-08 14:11:59.904 008 18171.80 81.42 52691.95 88888.00 2007-01-08 14:12:00.404 008 18171.94 81.44 52691.93 88888.00 2007-01-08 14:12:00.904 008 18172.01 81.41 52691.85 88888.00 2007-01-08 14:12:01.404 008 18171.93 81.48 52691.83 88888.00 2007-01-08 14:12:01.904 008 18171.94 81.42 52691.79 88888.00 2007-01-08 14:12:02.404 008 18171.91 81.48 52691.80 88888.00 2007-01-08 14:12:02.904 008 18171.72 81.50 52691.80 88888.00 2007-01-08 14:12:03.404 008 18171.67 81.54 52691.70 88888.00 2007-01-08 14:12:03.904 008 18171.62 81.50 52691.70 88888.00 2007-01-08 14:12:04.404 008 18171.66 81.46 52691.77 88888.00 2007-01-08 14:12:04.904 008 18171.72 81.42 52691.76 88888.00 2007-01-08 14:12:05.404 008 18171.72 81.39 52691.77 88888.00 2007-01-08 14:12:05.904 008 18171.67 81.43 52691.91 88888.00 2007-01-08 14:12:06.404 008 18171.74 81.40 52692.00 88888.00 2007-01-08 14:12:06.904 008 18171.74 81.36 52692.08 88888.00 2007-01-08 14:12:07.404 008 18171.75 81.41 52692.11 88888.00 2007-01-08 14:12:07.904 008 18171.78 81.48 52692.06 88888.00 2007-01-08 14:12:08.404 008 18171.71 81.45 52692.05 88888.00 2007-01-08 14:12:08.904 008 18171.93 81.51 52692.07 88888.00 2007-01-08 14:12:09.404 008 18171.88 81.54 52691.87 88888.00 2007-01-08 14:12:09.904 008 18171.76 81.50 52691.85 88888.00 2007-01-08 14:12:10.404 008 18171.54 81.50 52691.90 88888.00 2007-01-08 14:12:10.904 008 18171.54 81.44 52691.92 88888.00 2007-01-08 14:12:11.404 008 18171.54 81.39 52691.98 88888.00 2007-01-08 14:12:11.904 008 18171.56 81.36 52692.06 88888.00 2007-01-08 14:12:12.404 008 18171.61 81.47 52692.00 88888.00 2007-01-08 14:12:12.904 008 18171.66 81.47 52692.04 88888.00 2007-01-08 14:12:13.404 008 18171.76 81.49 52691.96 88888.00 2007-01-08 14:12:13.904 008 18171.83 81.54 52691.95 88888.00 2007-01-08 14:12:14.404 008 18171.96 81.50 52691.92 88888.00 2007-01-08 14:12:14.904 008 18172.00 81.45 52691.98 88888.00 2007-01-08 14:12:15.404 008 18171.88 81.45 52692.05 88888.00 2007-01-08 14:12:15.904 008 18171.97 81.46 52692.23 88888.00 2007-01-08 14:12:16.404 008 18171.88 81.42 52692.18 88888.00 2007-01-08 14:12:16.904 008 18171.85 81.42 52692.14 88888.00 2007-01-08 14:12:17.404 008 18171.77 81.41 52692.10 88888.00 2007-01-08 14:12:17.904 008 18171.73 81.43 52691.99 88888.00 2007-01-08 14:12:18.404 008 18171.76 81.46 52692.03 88888.00 2007-01-08 14:12:18.904 008 18171.69 81.43 52691.97 88888.00 2007-01-08 14:12:19.404 008 18171.71 81.46 52692.02 88888.00 2007-01-08 14:12:19.904 008 18171.83 81.44 52691.94 88888.00 2007-01-08 14:12:20.404 008 18171.77 81.42 52691.92 88888.00 2007-01-08 14:12:20.904 008 18171.68 81.39 52691.95 88888.00 2007-01-08 14:12:21.404 008 18171.64 81.43 52691.91 88888.00 2007-01-08 14:12:21.904 008 18171.63 81.49 52691.95 88888.00 2007-01-08 14:12:22.404 008 18171.60 81.51 52691.85 88888.00 2007-01-08 14:12:22.904 008 18171.63 81.50 52691.91 88888.00 2007-01-08 14:12:23.404 008 18171.58 81.48 52691.98 88888.00 2007-01-08 14:12:23.904 008 18171.57 81.44 52691.99 88888.00 2007-01-08 14:12:24.404 008 18171.56 81.44 52691.95 88888.00 2007-01-08 14:12:24.904 008 18171.62 81.46 52692.04 88888.00 2007-01-08 14:12:25.404 008 18171.61 81.49 52691.96 88888.00 2007-01-08 14:12:25.904 008 18171.54 81.49 52691.99 88888.00 2007-01-08 14:12:26.404 008 18171.67 81.43 52692.03 88888.00 2007-01-08 14:12:26.904 008 18171.67 81.46 52692.05 88888.00 2007-01-08 14:12:27.404 008 18171.60 81.55 52692.10 88888.00 2007-01-08 14:12:27.904 008 18171.60 81.58 52692.14 88888.00 2007-01-08 14:12:28.404 008 18171.57 81.51 52692.19 88888.00 2007-01-08 14:12:28.904 008 18171.56 81.49 52692.21 88888.00 2007-01-08 14:12:29.404 008 18171.53 81.57 52692.19 88888.00 2007-01-08 14:12:29.904 008 18171.45 81.52 52692.14 88888.00 2007-01-08 14:12:30.404 008 18171.32 81.53 52692.10 88888.00 2007-01-08 14:12:30.904 008 18171.42 81.57 52692.09 88888.00 2007-01-08 14:12:31.404 008 18171.41 81.52 52692.12 88888.00 2007-01-08 14:12:31.904 008 18171.31 81.49 52692.18 88888.00 2007-01-08 14:12:32.404 008 18171.37 81.45 52692.25 88888.00 2007-01-08 14:12:32.904 008 18171.35 81.49 52692.22 88888.00 2007-01-08 14:12:33.404 008 18171.26 81.53 52692.12 88888.00 2007-01-08 14:12:33.904 008 18171.24 81.56 52692.19 88888.00 2007-01-08 14:12:34.404 008 18171.34 81.50 52692.23 88888.00 2007-01-08 14:12:34.904 008 18171.26 81.48 52692.19 88888.00 2007-01-08 14:12:35.404 008 18171.19 81.49 52692.16 88888.00 2007-01-08 14:12:35.904 008 18171.42 81.49 52692.17 88888.00 2007-01-08 14:12:36.404 008 18171.39 81.41 52692.19 88888.00 2007-01-08 14:12:36.904 008 18171.25 81.40 52692.16 88888.00 2007-01-08 14:12:37.404 008 18171.18 81.44 52692.10 88888.00 2007-01-08 14:12:37.904 008 18171.33 81.47 52692.12 88888.00 2007-01-08 14:12:38.404 008 18171.46 81.41 52692.12 88888.00 2007-01-08 14:12:38.904 008 18171.32 81.40 52692.19 88888.00 2007-01-08 14:12:39.404 008 18171.42 81.40 52692.19 88888.00 2007-01-08 14:12:39.904 008 18171.49 81.41 52692.28 88888.00 2007-01-08 14:12:40.404 008 18171.45 81.39 52692.28 88888.00 2007-01-08 14:12:40.904 008 18171.52 81.44 52692.26 88888.00 2007-01-08 14:12:41.404 008 18171.47 81.41 52692.14 88888.00 2007-01-08 14:12:41.904 008 18171.43 81.30 52692.16 88888.00 2007-01-08 14:12:42.404 008 18171.54 81.29 52692.30 88888.00 2007-01-08 14:12:42.904 008 18171.53 81.36 52692.37 88888.00 2007-01-08 14:12:43.404 008 18171.42 81.40 52692.37 88888.00 2007-01-08 14:12:43.904 008 18171.22 81.43 52692.27 88888.00 2007-01-08 14:12:44.404 008 18171.11 81.43 52692.23 88888.00 2007-01-08 14:12:44.904 008 18171.06 81.45 52692.25 88888.00 2007-01-08 14:12:45.404 008 18171.09 81.39 52692.20 88888.00 2007-01-08 14:12:45.904 008 18171.21 81.40 52692.18 88888.00 2007-01-08 14:12:46.404 008 18171.12 81.41 52692.23 88888.00 2007-01-08 14:12:46.904 008 18171.13 81.40 52692.26 88888.00 2007-01-08 14:12:47.404 008 18171.17 81.34 52692.21 88888.00 2007-01-08 14:12:47.904 008 18171.10 81.33 52692.21 88888.00 2007-01-08 14:12:48.404 008 18171.04 81.31 52692.25 88888.00 2007-01-08 14:12:48.904 008 18171.06 81.33 52692.29 88888.00 2007-01-08 14:12:49.404 008 18171.09 81.33 52692.33 88888.00 2007-01-08 14:12:49.904 008 18171.09 81.30 52692.35 88888.00 2007-01-08 14:12:50.404 008 18171.23 81.24 52692.29 88888.00 2007-01-08 14:12:50.904 008 18171.18 81.36 52692.22 88888.00 2007-01-08 14:12:51.404 008 18171.09 81.38 52692.21 88888.00 2007-01-08 14:12:51.904 008 18171.03 81.37 52692.17 88888.00 2007-01-08 14:12:52.404 008 18171.15 81.37 52692.18 88888.00 2007-01-08 14:12:52.904 008 18171.18 81.37 52692.23 88888.00 2007-01-08 14:12:53.404 008 18171.04 81.36 52692.23 88888.00 2007-01-08 14:12:53.904 008 18171.00 81.31 52692.27 88888.00 2007-01-08 14:12:54.404 008 18171.10 81.28 52692.27 88888.00 2007-01-08 14:12:54.904 008 18171.09 81.35 52692.34 88888.00 2007-01-08 14:12:55.404 008 18171.01 81.34 52692.32 88888.00 2007-01-08 14:12:55.904 008 18170.96 81.33 52692.28 88888.00 2007-01-08 14:12:56.404 008 18170.98 81.33 52692.12 88888.00 2007-01-08 14:12:56.904 008 18171.01 81.33 52692.05 88888.00 2007-01-08 14:12:57.404 008 18171.07 81.34 52692.10 88888.00 2007-01-08 14:12:57.904 008 18171.08 81.35 52692.17 88888.00 2007-01-08 14:12:58.404 008 18171.04 81.39 52692.06 88888.00 2007-01-08 14:12:58.904 008 18171.02 81.42 52692.07 88888.00 2007-01-08 14:12:59.404 008 18171.08 81.43 52692.09 88888.00 2007-01-08 14:12:59.904 008 18171.11 81.41 52692.11 88888.00 2007-01-08 14:13:00.404 008 18171.08 81.40 52692.08 88888.00 2007-01-08 14:13:00.904 008 18171.14 81.42 52692.04 88888.00 2007-01-08 14:13:01.404 008 18171.15 81.35 52692.02 88888.00 2007-01-08 14:13:01.904 008 18171.14 81.32 52692.05 88888.00 2007-01-08 14:13:02.404 008 18171.13 81.44 52692.05 88888.00 2007-01-08 14:13:02.904 008 18171.08 81.41 52692.11 88888.00 2007-01-08 14:13:03.404 008 18171.11 81.33 52692.04 88888.00 2007-01-08 14:13:03.904 008 18171.13 81.30 52692.00 88888.00 2007-01-08 14:13:04.404 008 18170.99 81.30 52692.16 88888.00 2007-01-08 14:13:04.904 008 18170.91 81.19 52692.12 88888.00 2007-01-08 14:13:05.404 008 18170.98 81.09 52692.03 88888.00 2007-01-08 14:13:05.904 008 18170.97 81.12 52691.96 88888.00 2007-01-08 14:13:06.404 008 18171.01 81.18 52691.97 88888.00 2007-01-08 14:13:06.904 008 18171.06 81.15 52692.05 88888.00 2007-01-08 14:13:07.404 008 18171.00 81.07 52692.06 88888.00 2007-01-08 14:13:07.904 008 18170.97 81.13 52692.08 88888.00 2007-01-08 14:13:08.404 008 18171.07 81.18 52692.11 88888.00 2007-01-08 14:13:08.904 008 18171.12 81.16 52692.10 88888.00 2007-01-08 14:13:09.404 008 18171.14 81.12 52692.00 88888.00 2007-01-08 14:13:09.904 008 18170.99 81.11 52692.02 88888.00 2007-01-08 14:13:10.404 008 18170.99 81.10 52692.02 88888.00 2007-01-08 14:13:10.904 008 18171.07 81.06 52691.97 88888.00 2007-01-08 14:13:11.404 008 18171.10 81.02 52692.04 88888.00 2007-01-08 14:13:11.904 008 18171.15 81.01 52692.05 88888.00 2007-01-08 14:13:12.404 008 18171.19 81.12 52692.02 88888.00 2007-01-08 14:13:12.904 008 18171.07 81.15 52692.03 88888.00 2007-01-08 14:13:13.404 008 18171.00 81.12 52691.99 88888.00 2007-01-08 14:13:13.904 008 18171.07 81.10 52691.97 88888.00 2007-01-08 14:13:14.404 008 18171.09 81.13 52691.93 88888.00 2007-01-08 14:13:14.904 008 18171.04 81.15 52691.95 88888.00 2007-01-08 14:13:15.404 008 18171.09 81.15 52691.97 88888.00 2007-01-08 14:13:15.904 008 18171.06 81.10 52691.95 88888.00 2007-01-08 14:13:16.404 008 18171.08 81.14 52691.96 88888.00 2007-01-08 14:13:16.904 008 18171.04 81.06 52691.95 88888.00 2007-01-08 14:13:17.404 008 18171.08 81.05 52692.02 88888.00 2007-01-08 14:13:17.904 008 18171.14 81.05 52692.09 88888.00 2007-01-08 14:13:18.404 008 18171.14 81.18 52692.11 88888.00 2007-01-08 14:13:18.904 008 18171.14 81.22 52692.14 88888.00 2007-01-08 14:13:19.404 008 18171.14 81.25 52692.07 88888.00 2007-01-08 14:13:19.904 008 18171.06 81.22 52692.11 88888.00 2007-01-08 14:13:20.404 008 18171.09 81.15 52692.02 88888.00 2007-01-08 14:13:20.904 008 18171.12 81.16 52691.93 88888.00 2007-01-08 14:13:21.404 008 18171.09 81.18 52692.05 88888.00 2007-01-08 14:13:21.904 008 18171.13 81.22 52692.06 88888.00 2007-01-08 14:13:22.404 008 18171.09 81.28 52692.02 88888.00 2007-01-08 14:13:22.904 008 18171.12 81.26 52692.00 88888.00 2007-01-08 14:13:23.404 008 18171.14 81.15 52692.00 88888.00 2007-01-08 14:13:23.904 008 18171.14 81.09 52691.99 88888.00 2007-01-08 14:13:24.404 008 18171.25 81.18 52691.99 88888.00 2007-01-08 14:13:24.904 008 18171.23 81.23 52691.95 88888.00 2007-01-08 14:13:25.404 008 18171.28 81.26 52691.93 88888.00 2007-01-08 14:13:25.904 008 18171.20 81.16 52691.88 88888.00 2007-01-08 14:13:26.404 008 18171.17 81.22 52691.76 88888.00 2007-01-08 14:13:26.904 008 18171.17 81.24 52691.81 88888.00 2007-01-08 14:13:27.404 008 18171.19 81.28 52691.92 88888.00 2007-01-08 14:13:27.904 008 18171.20 81.36 52691.86 88888.00 2007-01-08 14:13:28.404 008 18171.09 81.38 52691.75 88888.00 2007-01-08 14:13:28.904 008 18171.12 81.39 52691.83 88888.00 2007-01-08 14:13:29.404 008 18171.22 81.34 52691.83 88888.00 2007-01-08 14:13:29.904 008 18171.22 81.42 52691.90 88888.00 2007-01-08 14:13:30.404 008 18171.19 81.40 52691.83 88888.00 2007-01-08 14:13:30.904 008 18171.09 81.39 52691.77 88888.00 2007-01-08 14:13:31.404 008 18171.12 81.40 52691.81 88888.00 2007-01-08 14:13:31.904 008 18171.19 81.42 52691.81 88888.00 2007-01-08 14:13:32.404 008 18171.08 81.39 52691.76 88888.00 2007-01-08 14:13:32.904 008 18171.04 81.48 52691.71 88888.00 2007-01-08 14:13:33.404 008 18171.12 81.49 52691.79 88888.00 2007-01-08 14:13:33.904 008 18171.17 81.51 52691.84 88888.00 2007-01-08 14:13:34.404 008 18171.19 81.52 52691.76 88888.00 2007-01-08 14:13:34.904 008 18171.17 81.52 52691.76 88888.00 2007-01-08 14:13:35.404 008 18171.21 81.51 52691.87 88888.00 2007-01-08 14:13:35.904 008 18171.17 81.56 52691.88 88888.00 2007-01-08 14:13:36.404 008 18171.17 81.59 52691.88 88888.00 2007-01-08 14:13:36.904 008 18171.17 81.58 52691.90 88888.00 2007-01-08 14:13:37.404 008 18171.28 81.53 52691.94 88888.00 2007-01-08 14:13:37.904 008 18171.33 81.56 52691.88 88888.00 2007-01-08 14:13:38.404 008 18171.34 81.52 52691.86 88888.00 2007-01-08 14:13:38.904 008 18171.32 81.54 52691.88 88888.00 2007-01-08 14:13:39.404 008 18171.42 81.59 52691.85 88888.00 2007-01-08 14:13:39.904 008 18171.50 81.61 52691.81 88888.00 2007-01-08 14:13:40.404 008 18171.46 81.58 52691.79 88888.00 2007-01-08 14:13:40.904 008 18171.43 81.57 52691.80 88888.00 2007-01-08 14:13:41.404 008 18171.35 81.62 52691.70 88888.00 2007-01-08 14:13:41.904 008 18171.49 81.66 52691.74 88888.00 2007-01-08 14:13:42.404 008 18171.52 81.67 52691.73 88888.00 2007-01-08 14:13:42.904 008 18171.50 81.63 52691.74 88888.00 2007-01-08 14:13:43.404 008 18171.55 81.54 52691.74 88888.00 2007-01-08 14:13:43.904 008 18171.50 81.65 52691.64 88888.00 2007-01-08 14:13:44.404 008 18171.47 81.72 52691.53 88888.00 2007-01-08 14:13:44.904 008 18171.42 81.74 52691.63 88888.00 2007-01-08 14:13:45.404 008 18171.42 81.73 52691.65 88888.00 2007-01-08 14:13:45.904 008 18171.57 81.74 52691.58 88888.00 2007-01-08 14:13:46.404 008 18171.54 81.69 52691.61 88888.00 2007-01-08 14:13:46.904 008 18171.39 81.70 52691.58 88888.00 2007-01-08 14:13:47.404 008 18171.43 81.74 52691.54 88888.00 2007-01-08 14:13:47.904 008 18171.54 81.77 52691.50 88888.00 2007-01-08 14:13:48.404 008 18171.62 81.78 52691.52 88888.00 2007-01-08 14:13:48.904 008 18171.65 81.82 52691.53 88888.00 2007-01-08 14:13:49.404 008 18171.73 81.73 52691.56 88888.00 2007-01-08 14:13:49.904 008 18171.75 81.75 52691.60 88888.00 2007-01-08 14:13:50.404 008 18171.67 81.78 52691.64 88888.00 2007-01-08 14:13:50.904 008 18171.63 81.74 52691.50 88888.00 2007-01-08 14:13:51.404 008 18171.61 81.78 52691.49 88888.00 2007-01-08 14:13:51.904 008 18171.56 81.81 52691.42 88888.00 2007-01-08 14:13:52.404 008 18171.63 81.88 52691.40 88888.00 2007-01-08 14:13:52.904 008 18171.71 81.89 52691.48 88888.00 2007-01-08 14:13:53.404 008 18171.65 81.82 52691.50 88888.00 2007-01-08 14:13:53.904 008 18171.76 81.84 52691.62 88888.00 2007-01-08 14:13:54.404 008 18171.85 81.82 52691.68 88888.00 2007-01-08 14:13:54.904 008 18171.76 81.79 52691.58 88888.00 2007-01-08 14:13:55.404 008 18171.64 81.77 52691.46 88888.00 2007-01-08 14:13:55.904 008 18171.61 81.79 52691.52 88888.00 2007-01-08 14:13:56.404 008 18171.54 81.78 52691.56 88888.00 2007-01-08 14:13:56.904 008 18171.43 81.81 52691.50 88888.00 2007-01-08 14:13:57.404 008 18171.44 81.80 52691.58 88888.00 2007-01-08 14:13:57.904 008 18171.46 81.80 52691.65 88888.00 2007-01-08 14:13:58.404 008 18171.56 81.78 52691.56 88888.00 2007-01-08 14:13:58.904 008 18171.62 81.70 52691.39 88888.00 2007-01-08 14:13:59.404 008 18171.74 81.69 52691.42 88888.00 2007-01-08 14:13:59.904 008 18171.67 81.77 52691.39 88888.00 2007-01-08 14:14:00.404 008 18171.60 81.87 52691.40 88888.00 2007-01-08 14:14:00.904 008 18171.60 81.83 52691.35 88888.00 2007-01-08 14:14:01.404 008 18171.66 81.76 52691.33 88888.00 2007-01-08 14:14:01.904 008 18171.77 81.72 52691.42 88888.00 2007-01-08 14:14:02.404 008 18171.71 81.78 52691.53 88888.00 2007-01-08 14:14:02.904 008 18171.65 81.73 52691.46 88888.00 2007-01-08 14:14:03.404 008 18171.73 81.69 52691.37 88888.00 2007-01-08 14:14:03.904 008 18171.63 81.72 52691.40 88888.00 2007-01-08 14:14:04.404 008 18171.46 81.67 52691.38 88888.00 2007-01-08 14:14:04.904 008 18171.42 81.73 52691.38 88888.00 2007-01-08 14:14:05.404 008 18171.53 81.75 52691.34 88888.00 2007-01-08 14:14:05.904 008 18171.57 81.79 52691.38 88888.00 2007-01-08 14:14:06.404 008 18171.50 81.83 52691.38 88888.00 2007-01-08 14:14:06.904 008 18171.53 81.89 52691.40 88888.00 2007-01-08 14:14:07.404 008 18171.47 81.85 52691.39 88888.00 2007-01-08 14:14:07.904 008 18171.47 81.70 52691.48 88888.00 2007-01-08 14:14:08.404 008 18171.49 81.63 52691.46 88888.00 2007-01-08 14:14:08.904 008 18171.53 81.50 52691.46 88888.00 2007-01-08 14:14:09.404 008 18171.56 81.51 52691.46 88888.00 2007-01-08 14:14:09.904 008 18171.42 81.66 52691.38 88888.00 2007-01-08 14:14:10.404 008 18171.47 81.72 52691.40 88888.00 2007-01-08 14:14:10.904 008 18171.49 81.77 52691.33 88888.00 2007-01-08 14:14:11.404 008 18171.45 81.74 52691.34 88888.00 2007-01-08 14:14:11.904 008 18171.41 81.75 52691.50 88888.00 2007-01-08 14:14:12.404 008 18171.42 81.65 52691.53 88888.00 2007-01-08 14:14:12.904 008 18171.50 81.64 52691.59 88888.00 2007-01-08 14:14:13.404 008 18171.46 81.68 52691.62 88888.00 2007-01-08 14:14:13.904 008 18171.53 81.71 52691.73 88888.00 2007-01-08 14:14:14.404 008 18171.63 81.78 52691.65 88888.00 2007-01-08 14:14:14.904 008 18171.65 81.71 52691.56 88888.00 2007-01-08 14:14:15.404 008 18171.51 81.67 52691.56 88888.00 2007-01-08 14:14:15.904 008 18171.49 81.68 52691.60 88888.00 2007-01-08 14:14:16.404 008 18171.44 81.81 52691.56 88888.00 2007-01-08 14:14:16.904 008 18171.44 81.79 52691.56 88888.00 2007-01-08 14:14:17.404 008 18171.39 81.80 52691.59 88888.00 2007-01-08 14:14:17.904 008 18171.42 81.86 52691.59 88888.00 2007-01-08 14:14:18.404 008 18171.41 81.86 52691.64 88888.00 2007-01-08 14:14:18.904 008 18171.45 81.87 52691.46 88888.00 2007-01-08 14:14:19.404 008 18171.40 81.86 52691.56 88888.00 2007-01-08 14:14:19.904 008 18171.53 81.89 52691.68 88888.00 2007-01-08 14:14:20.404 008 18171.41 81.95 52691.74 88888.00 2007-01-08 14:14:20.904 008 18171.41 82.00 52691.80 88888.00 2007-01-08 14:14:21.404 008 18171.40 81.85 52691.76 88888.00 2007-01-08 14:14:21.904 008 18171.36 81.82 52691.74 88888.00 2007-01-08 14:14:22.404 008 18171.39 81.87 52691.73 88888.00 2007-01-08 14:14:22.904 008 18171.34 81.87 52691.72 88888.00 2007-01-08 14:14:23.404 008 18171.41 81.85 52691.76 88888.00 2007-01-08 14:14:23.904 008 18171.41 81.89 52691.70 88888.00 2007-01-08 14:14:24.404 008 18171.43 81.91 52691.68 88888.00 2007-01-08 14:14:24.904 008 18171.51 81.89 52691.61 88888.00 2007-01-08 14:14:25.404 008 18171.49 81.83 52691.57 88888.00 2007-01-08 14:14:25.904 008 18171.47 81.79 52691.74 88888.00 2007-01-08 14:14:26.404 008 18171.62 81.78 52691.86 88888.00 2007-01-08 14:14:26.904 008 18171.74 81.88 52691.76 88888.00 2007-01-08 14:14:27.404 008 18171.54 81.92 52691.65 88888.00 2007-01-08 14:14:27.904 008 18171.55 81.87 52691.61 88888.00 2007-01-08 14:14:28.404 008 18171.55 81.98 52691.65 88888.00 2007-01-08 14:14:28.904 008 18171.55 82.05 52691.77 88888.00 2007-01-08 14:14:29.404 008 18171.52 81.94 52691.73 88888.00 2007-01-08 14:14:29.904 008 18171.52 81.89 52691.77 88888.00 2007-01-08 14:14:30.404 008 18171.45 81.88 52691.82 88888.00 2007-01-08 14:14:30.904 008 18171.41 81.90 52691.75 88888.00 2007-01-08 14:14:31.404 008 18171.39 81.94 52691.72 88888.00 2007-01-08 14:14:31.904 008 18171.40 81.95 52691.65 88888.00 2007-01-08 14:14:32.404 008 18171.36 81.94 52691.63 88888.00 2007-01-08 14:14:32.904 008 18171.42 81.90 52691.67 88888.00 2007-01-08 14:14:33.404 008 18171.44 81.90 52691.71 88888.00 2007-01-08 14:14:33.904 008 18171.51 81.85 52691.69 88888.00 2007-01-08 14:14:34.404 008 18171.50 81.84 52691.71 88888.00 2007-01-08 14:14:34.904 008 18171.44 81.88 52691.67 88888.00 2007-01-08 14:14:35.404 008 18171.43 81.84 52691.56 88888.00 2007-01-08 14:14:35.904 008 18171.49 81.91 52691.54 88888.00 2007-01-08 14:14:36.404 008 18171.46 82.05 52691.68 88888.00 2007-01-08 14:14:36.904 008 18171.52 82.05 52691.71 88888.00 2007-01-08 14:14:37.404 008 18171.50 82.04 52691.54 88888.00 2007-01-08 14:14:37.904 008 18171.55 81.99 52691.50 88888.00 2007-01-08 14:14:38.404 008 18171.58 82.02 52691.63 88888.00 2007-01-08 14:14:38.904 008 18171.53 82.05 52691.69 88888.00 2007-01-08 14:14:39.404 008 18171.54 82.04 52691.60 88888.00 2007-01-08 14:14:39.904 008 18171.46 82.04 52691.57 88888.00 2007-01-08 14:14:40.404 008 18171.46 82.04 52691.57 88888.00 2007-01-08 14:14:40.904 008 18171.41 82.12 52691.69 88888.00 2007-01-08 14:14:41.404 008 18171.47 82.07 52691.80 88888.00 2007-01-08 14:14:41.904 008 18171.58 82.06 52691.75 88888.00 2007-01-08 14:14:42.404 008 18171.64 82.00 52691.63 88888.00 2007-01-08 14:14:42.904 008 18171.57 82.04 52691.67 88888.00 2007-01-08 14:14:43.404 008 18171.55 82.08 52691.77 88888.00 2007-01-08 14:14:43.904 008 18171.47 82.17 52691.74 88888.00 2007-01-08 14:14:44.404 008 18171.44 82.21 52691.71 88888.00 2007-01-08 14:14:44.904 008 18171.52 82.20 52691.71 88888.00 2007-01-08 14:14:45.404 008 18171.43 82.29 52691.75 88888.00 2007-01-08 14:14:45.904 008 18171.40 82.30 52691.84 88888.00 2007-01-08 14:14:46.404 008 18171.41 82.25 52691.84 88888.00 2007-01-08 14:14:46.904 008 18171.39 82.20 52691.82 88888.00 2007-01-08 14:14:47.404 008 18171.39 82.16 52691.85 88888.00 2007-01-08 14:14:47.904 008 18171.49 82.16 52691.91 88888.00 2007-01-08 14:14:48.404 008 18171.57 82.17 52691.85 88888.00 2007-01-08 14:14:48.904 008 18171.50 82.28 52691.74 88888.00 2007-01-08 14:14:49.404 008 18171.41 82.20 52691.72 88888.00 2007-01-08 14:14:49.904 008 18171.45 82.11 52691.80 88888.00 2007-01-08 14:14:50.404 008 18171.45 82.10 52691.86 88888.00 2007-01-08 14:14:50.904 008 18171.40 82.12 52691.77 88888.00 2007-01-08 14:14:51.404 008 18171.45 82.15 52691.72 88888.00 2007-01-08 14:14:51.904 008 18171.41 82.18 52691.73 88888.00 2007-01-08 14:14:52.404 008 18171.42 82.16 52691.73 88888.00 2007-01-08 14:14:52.904 008 18171.35 82.07 52691.75 88888.00 2007-01-08 14:14:53.404 008 18171.25 82.08 52691.63 88888.00 2007-01-08 14:14:53.904 008 18171.39 82.21 52691.65 88888.00 2007-01-08 14:14:54.404 008 18171.35 82.30 52691.67 88888.00 2007-01-08 14:14:54.904 008 18171.31 82.30 52691.63 88888.00 2007-01-08 14:14:55.404 008 18171.25 82.24 52691.65 88888.00 2007-01-08 14:14:55.904 008 18171.26 82.19 52691.76 88888.00 2007-01-08 14:14:56.404 008 18171.31 82.22 52691.84 88888.00 2007-01-08 14:14:56.904 008 18171.19 82.22 52691.96 88888.00 2007-01-08 14:14:57.404 008 18171.24 82.18 52691.98 88888.00 2007-01-08 14:14:57.904 008 18171.28 82.24 52691.87 88888.00 2007-01-08 14:14:58.404 008 18171.29 82.26 52691.95 88888.00 2007-01-08 14:14:58.904 008 18171.28 82.37 52691.87 88888.00 2007-01-08 14:14:59.404 008 18171.32 82.38 52691.82 88888.00 2007-01-08 14:14:59.904 008 18171.25 82.38 52691.90 88888.00 2007-01-08 14:15:00.404 008 18171.19 82.32 52691.84 88888.00 2007-01-08 14:15:00.904 008 18171.29 82.31 52691.93 88888.00 2007-01-08 14:15:01.404 008 18171.24 82.36 52691.95 88888.00 2007-01-08 14:15:01.904 008 18171.18 82.30 52691.96 88888.00 2007-01-08 14:15:02.404 008 18171.18 82.34 52691.90 88888.00 2007-01-08 14:15:02.904 008 18171.20 82.35 52691.79 88888.00 2007-01-08 14:15:03.404 008 18171.24 82.38 52691.87 88888.00 2007-01-08 14:15:03.904 008 18171.19 82.42 52691.90 88888.00 2007-01-08 14:15:04.404 008 18171.18 82.45 52691.84 88888.00 2007-01-08 14:15:04.904 008 18171.11 82.46 52691.87 88888.00 2007-01-08 14:15:05.404 008 18171.21 82.44 52691.81 88888.00 2007-01-08 14:15:05.904 008 18171.14 82.44 52691.76 88888.00 2007-01-08 14:15:06.404 008 18171.07 82.42 52691.80 88888.00 2007-01-08 14:15:06.904 008 18171.01 82.42 52691.73 88888.00 2007-01-08 14:15:07.404 008 18171.02 82.47 52691.62 88888.00 2007-01-08 14:15:07.904 008 18171.04 82.45 52691.59 88888.00 2007-01-08 14:15:08.404 008 18171.21 82.42 52691.56 88888.00 2007-01-08 14:15:08.904 008 18171.20 82.42 52691.56 88888.00 2007-01-08 14:15:09.404 008 18171.10 82.42 52691.53 88888.00 2007-01-08 14:15:09.904 008 18171.07 82.46 52691.59 88888.00 2007-01-08 14:15:10.404 008 18171.17 82.43 52691.61 88888.00 2007-01-08 14:15:10.904 008 18171.18 82.40 52691.63 88888.00 2007-01-08 14:15:11.404 008 18171.25 82.33 52691.67 88888.00 2007-01-08 14:15:11.904 008 18171.23 82.30 52691.63 88888.00 2007-01-08 14:15:12.404 008 18171.29 82.34 52691.62 88888.00 2007-01-08 14:15:12.904 008 18171.22 82.41 52691.58 88888.00 2007-01-08 14:15:13.404 008 18171.20 82.36 52691.51 88888.00 2007-01-08 14:15:13.904 008 18171.23 82.30 52691.60 88888.00 2007-01-08 14:15:14.404 008 18171.32 82.23 52691.57 88888.00 2007-01-08 14:15:14.904 008 18171.24 82.29 52691.52 88888.00 2007-01-08 14:15:15.404 008 18171.21 82.36 52691.47 88888.00 2007-01-08 14:15:15.904 008 18171.14 82.30 52691.40 88888.00 2007-01-08 14:15:16.404 008 18171.21 82.20 52691.38 88888.00 2007-01-08 14:15:16.904 008 18171.26 82.33 52691.49 88888.00 2007-01-08 14:15:17.404 008 18171.22 82.42 52691.45 88888.00 2007-01-08 14:15:17.904 008 18171.18 82.40 52691.41 88888.00 2007-01-08 14:15:18.404 008 18171.24 82.39 52691.49 88888.00 2007-01-08 14:15:18.904 008 18171.25 82.42 52691.46 88888.00 2007-01-08 14:15:19.404 008 18171.25 82.43 52691.45 88888.00 2007-01-08 14:15:19.904 008 18171.24 82.47 52691.42 88888.00 2007-01-08 14:15:20.404 008 18171.20 82.35 52691.49 88888.00 2007-01-08 14:15:20.904 008 18171.18 82.33 52691.52 88888.00 2007-01-08 14:15:21.404 008 18171.29 82.43 52691.46 88888.00 2007-01-08 14:15:21.904 008 18171.28 82.40 52691.40 88888.00 2007-01-08 14:15:22.404 008 18171.19 82.33 52691.44 88888.00 2007-01-08 14:15:22.904 008 18171.10 82.46 52691.45 88888.00 2007-01-08 14:15:23.404 008 18171.13 82.48 52691.40 88888.00 2007-01-08 14:15:23.904 008 18171.03 82.47 52691.42 88888.00 2007-01-08 14:15:24.404 008 18171.10 82.46 52691.45 88888.00 2007-01-08 14:15:24.904 008 18171.13 82.43 52691.35 88888.00 2007-01-08 14:15:25.404 008 18171.15 82.41 52691.45 88888.00 2007-01-08 14:15:25.904 008 18171.19 82.32 52691.58 88888.00 2007-01-08 14:15:26.404 008 18171.18 82.26 52691.65 88888.00 2007-01-08 14:15:26.904 008 18171.22 82.29 52691.62 88888.00 2007-01-08 14:15:27.404 008 18171.21 82.29 52691.74 88888.00 2007-01-08 14:15:27.904 008 18171.25 82.34 52691.63 88888.00 2007-01-08 14:15:28.404 008 18171.36 82.34 52691.58 88888.00 2007-01-08 14:15:28.904 008 18171.31 82.24 52691.60 88888.00 2007-01-08 14:15:29.404 008 18171.14 82.22 52691.56 88888.00 2007-01-08 14:15:29.904 008 18171.12 82.21 52691.59 88888.00 2007-01-08 14:15:30.404 008 18171.12 82.32 52691.70 88888.00 2007-01-08 14:15:30.904 008 18171.22 82.31 52691.69 88888.00 2007-01-08 14:15:31.404 008 18171.14 82.16 52691.72 88888.00 2007-01-08 14:15:31.904 008 18171.11 82.18 52691.58 88888.00 2007-01-08 14:15:32.404 008 18171.18 82.33 52691.52 88888.00 2007-01-08 14:15:32.904 008 18171.23 82.39 52691.63 88888.00 2007-01-08 14:15:33.404 008 18171.30 82.37 52691.57 88888.00 2007-01-08 14:15:33.904 008 18171.31 82.37 52691.58 88888.00 2007-01-08 14:15:34.404 008 18171.18 82.32 52691.67 88888.00 2007-01-08 14:15:34.904 008 18171.22 82.33 52691.62 88888.00 2007-01-08 14:15:35.404 008 18171.24 82.26 52691.64 88888.00 2007-01-08 14:15:35.904 008 18171.23 82.25 52691.73 88888.00 2007-01-08 14:15:36.404 008 18171.25 82.23 52691.76 88888.00 2007-01-08 14:15:36.904 008 18171.24 82.36 52691.84 88888.00 2007-01-08 14:15:37.404 008 18171.24 82.38 52691.79 88888.00 2007-01-08 14:15:37.904 008 18171.25 82.22 52691.80 88888.00 2007-01-08 14:15:38.404 008 18171.18 82.19 52691.86 88888.00 2007-01-08 14:15:38.904 008 18171.24 82.21 52691.93 88888.00 2007-01-08 14:15:39.404 008 18171.31 82.16 52691.97 88888.00 2007-01-08 14:15:39.904 008 18171.26 82.08 52691.90 88888.00 2007-01-08 14:15:40.404 008 18171.19 82.07 52691.80 88888.00 2007-01-08 14:15:40.904 008 18171.23 82.04 52691.88 88888.00 2007-01-08 14:15:41.404 008 18171.25 82.04 52691.81 88888.00 2007-01-08 14:15:41.904 008 18171.29 82.13 52691.69 88888.00 2007-01-08 14:15:42.404 008 18171.25 82.21 52691.81 88888.00 2007-01-08 14:15:42.904 008 18171.23 82.14 52691.86 88888.00 2007-01-08 14:15:43.404 008 18171.24 82.19 52691.90 88888.00 2007-01-08 14:15:43.904 008 18171.25 82.22 52691.87 88888.00 2007-01-08 14:15:44.404 008 18171.26 82.11 52691.88 88888.00 2007-01-08 14:15:44.904 008 18171.28 82.10 52691.84 88888.00 2007-01-08 14:15:45.404 008 18171.17 82.08 52691.70 88888.00 2007-01-08 14:15:45.904 008 18171.14 82.06 52691.63 88888.00 2007-01-08 14:15:46.404 008 18171.26 82.15 52691.70 88888.00 2007-01-08 14:15:46.904 008 18171.40 82.20 52691.67 88888.00 2007-01-08 14:15:47.404 008 18171.30 82.17 52691.64 88888.00 2007-01-08 14:15:47.904 008 18171.26 82.28 52691.62 88888.00 2007-01-08 14:15:48.404 008 18171.17 82.47 52691.58 88888.00 2007-01-08 14:15:48.904 008 18171.10 82.37 52691.70 88888.00 2007-01-08 14:15:49.404 008 18171.20 82.37 52691.71 88888.00 2007-01-08 14:15:49.904 008 18171.18 82.38 52691.86 88888.00 2007-01-08 14:15:50.404 008 18171.07 82.39 52691.77 88888.00 2007-01-08 14:15:50.904 008 18171.03 82.38 52691.75 88888.00 2007-01-08 14:15:51.404 008 18170.93 82.40 52691.72 88888.00 2007-01-08 14:15:51.904 008 18170.90 82.46 52691.67 88888.00 2007-01-08 14:15:52.404 008 18171.07 82.49 52691.70 88888.00 2007-01-08 14:15:52.904 008 18171.00 82.44 52691.73 88888.00 2007-01-08 14:15:53.404 008 18170.98 82.36 52691.76 88888.00 2007-01-08 14:15:53.904 008 18170.86 82.34 52691.80 88888.00 2007-01-08 14:15:54.404 008 18170.85 82.39 52691.83 88888.00 2007-01-08 14:15:54.904 008 18170.85 82.38 52691.84 88888.00 2007-01-08 14:15:55.404 008 18170.90 82.37 52691.87 88888.00 2007-01-08 14:15:55.904 008 18170.84 82.49 52691.87 88888.00 2007-01-08 14:15:56.404 008 18170.85 82.56 52691.90 88888.00 2007-01-08 14:15:56.904 008 18170.86 82.55 52691.80 88888.00 2007-01-08 14:15:57.404 008 18170.89 82.55 52691.77 88888.00 2007-01-08 14:15:57.904 008 18170.88 82.49 52691.83 88888.00 2007-01-08 14:15:58.404 008 18170.78 82.51 52691.82 88888.00 2007-01-08 14:15:58.904 008 18170.82 82.41 52691.85 88888.00 2007-01-08 14:15:59.404 008 18170.90 82.41 52691.81 88888.00 2007-01-08 14:15:59.904 008 18170.97 82.43 52691.85 88888.00 2007-01-08 14:16:00.404 008 18170.97 82.50 52691.91 88888.00 2007-01-08 14:16:00.904 008 18170.87 82.64 52691.91 88888.00 2007-01-08 14:16:01.404 008 18170.80 82.62 52691.79 88888.00 2007-01-08 14:16:01.904 008 18170.88 82.55 52691.80 88888.00 2007-01-08 14:16:02.404 008 18170.82 82.48 52691.87 88888.00 2007-01-08 14:16:02.904 008 18170.74 82.57 52691.87 88888.00 2007-01-08 14:16:03.404 008 18170.69 82.51 52691.85 88888.00 2007-01-08 14:16:03.904 008 18170.54 82.35 52691.87 88888.00 2007-01-08 14:16:04.404 008 18170.61 82.34 52691.97 88888.00 2007-01-08 14:16:04.904 008 18170.74 82.35 52692.00 88888.00 2007-01-08 14:16:05.404 008 18170.76 82.38 52692.02 88888.00 2007-01-08 14:16:05.904 008 18170.66 82.44 52691.93 88888.00 2007-01-08 14:16:06.404 008 18170.69 82.39 52691.84 88888.00 2007-01-08 14:16:06.904 008 18170.69 82.36 52691.79 88888.00 2007-01-08 14:16:07.404 008 18170.69 82.35 52691.73 88888.00 2007-01-08 14:16:07.904 008 18170.76 82.39 52691.71 88888.00 2007-01-08 14:16:08.404 008 18170.88 82.45 52691.71 88888.00 2007-01-08 14:16:08.904 008 18170.82 82.46 52691.81 88888.00 2007-01-08 14:16:09.404 008 18170.75 82.42 52691.84 88888.00 2007-01-08 14:16:09.904 008 18170.71 82.42 52691.84 88888.00 2007-01-08 14:16:10.404 008 18170.66 82.36 52691.64 88888.00 2007-01-08 14:16:10.904 008 18170.56 82.44 52691.67 88888.00 2007-01-08 14:16:11.404 008 18170.57 82.45 52691.79 88888.00 2007-01-08 14:16:11.904 008 18170.50 82.42 52691.79 88888.00 2007-01-08 14:16:12.404 008 18170.45 82.34 52691.71 88888.00 2007-01-08 14:16:12.904 008 18170.41 82.35 52691.64 88888.00 2007-01-08 14:16:13.404 008 18170.36 82.38 52691.68 88888.00 2007-01-08 14:16:13.904 008 18170.39 82.36 52691.62 88888.00 2007-01-08 14:16:14.404 008 18170.47 82.33 52691.60 88888.00 2007-01-08 14:16:14.904 008 18170.59 82.48 52691.53 88888.00 2007-01-08 14:16:15.404 008 18170.57 82.52 52691.59 88888.00 2007-01-08 14:16:15.904 008 18170.50 82.47 52691.61 88888.00 2007-01-08 14:16:16.404 008 18170.41 82.47 52691.63 88888.00 2007-01-08 14:16:16.904 008 18170.43 82.43 52691.64 88888.00 2007-01-08 14:16:17.404 008 18170.37 82.43 52691.62 88888.00 2007-01-08 14:16:17.904 008 18170.30 82.36 52691.58 88888.00 2007-01-08 14:16:18.404 008 18170.38 82.37 52691.60 88888.00 2007-01-08 14:16:18.904 008 18170.37 82.41 52691.60 88888.00 2007-01-08 14:16:19.404 008 18170.28 82.44 52691.59 88888.00 2007-01-08 14:16:19.904 008 18170.27 82.55 52691.65 88888.00 2007-01-08 14:16:20.404 008 18170.50 82.57 52691.64 88888.00 2007-01-08 14:16:20.904 008 18170.56 82.52 52691.63 88888.00 2007-01-08 14:16:21.404 008 18170.46 82.41 52691.83 88888.00 2007-01-08 14:16:21.904 008 18170.42 82.37 52691.88 88888.00 2007-01-08 14:16:22.404 008 18170.34 82.48 52691.87 88888.00 2007-01-08 14:16:22.904 008 18170.43 82.53 52691.90 88888.00 2007-01-08 14:16:23.404 008 18170.37 82.44 52691.83 88888.00 2007-01-08 14:16:23.904 008 18170.41 82.38 52691.84 88888.00 2007-01-08 14:16:24.404 008 18170.27 82.40 52691.82 88888.00 2007-01-08 14:16:24.904 008 18170.37 82.31 52691.84 88888.00 2007-01-08 14:16:25.404 008 18170.41 82.32 52691.87 88888.00 2007-01-08 14:16:25.904 008 18170.37 82.44 52691.75 88888.00 2007-01-08 14:16:26.404 008 18170.24 82.44 52691.71 88888.00 2007-01-08 14:16:26.904 008 18170.31 82.45 52691.84 88888.00 2007-01-08 14:16:27.404 008 18170.34 82.52 52691.88 88888.00 2007-01-08 14:16:27.904 008 18170.34 82.52 52691.84 88888.00 2007-01-08 14:16:28.404 008 18170.33 82.48 52691.80 88888.00 2007-01-08 14:16:28.904 008 18170.30 82.45 52691.87 88888.00 2007-01-08 14:16:29.404 008 18170.21 82.43 52691.82 88888.00 2007-01-08 14:16:29.904 008 18170.25 82.45 52691.75 88888.00 2007-01-08 14:16:30.404 008 18170.20 82.46 52691.83 88888.00 2007-01-08 14:16:30.904 008 18170.12 82.44 52691.82 88888.00 2007-01-08 14:16:31.404 008 18170.21 82.46 52691.74 88888.00 2007-01-08 14:16:31.904 008 18170.23 82.46 52691.79 88888.00 2007-01-08 14:16:32.404 008 18170.21 82.49 52691.79 88888.00 2007-01-08 14:16:32.904 008 18170.15 82.58 52691.75 88888.00 2007-01-08 14:16:33.404 008 18170.13 82.59 52691.93 88888.00 2007-01-08 14:16:33.904 008 18170.16 82.53 52691.97 88888.00 2007-01-08 14:16:34.404 008 18170.15 82.52 52691.87 88888.00 2007-01-08 14:16:34.904 008 18170.05 82.40 52691.87 88888.00 2007-01-08 14:16:35.404 008 18170.11 82.40 52691.90 88888.00 2007-01-08 14:16:35.904 008 18170.09 82.39 52691.88 88888.00 2007-01-08 14:16:36.404 008 18170.10 82.40 52691.93 88888.00 2007-01-08 14:16:36.904 008 18170.12 82.32 52691.96 88888.00 2007-01-08 14:16:37.404 008 18170.17 82.30 52692.04 88888.00 2007-01-08 14:16:37.904 008 18170.17 82.28 52691.87 88888.00 2007-01-08 14:16:38.404 008 18170.20 82.33 52691.83 88888.00 2007-01-08 14:16:38.904 008 18170.17 82.32 52691.98 88888.00 2007-01-08 14:16:39.404 008 18170.12 82.37 52691.98 88888.00 2007-01-08 14:16:39.904 008 18170.12 82.39 52691.93 88888.00 2007-01-08 14:16:40.404 008 18170.23 82.36 52691.87 88888.00 2007-01-08 14:16:40.904 008 18170.19 82.24 52691.85 88888.00 2007-01-08 14:16:41.404 008 18170.33 82.16 52691.80 88888.00 2007-01-08 14:16:41.904 008 18170.42 82.19 52691.68 88888.00 2007-01-08 14:16:42.404 008 18170.47 82.11 52691.76 88888.00 2007-01-08 14:16:42.904 008 18170.27 82.13 52691.92 88888.00 2007-01-08 14:16:43.404 008 18170.26 82.18 52691.91 88888.00 2007-01-08 14:16:43.904 008 18170.23 82.23 52691.98 88888.00 2007-01-08 14:16:44.404 008 18170.21 82.24 52691.92 88888.00 2007-01-08 14:16:44.904 008 18170.27 82.29 52691.90 88888.00 2007-01-08 14:16:45.401 008 18170.14 82.34 52691.92 88888.00 2007-01-08 14:16:45.901 008 18170.10 82.37 52691.91 88888.00 2007-01-08 14:16:46.401 008 18170.30 82.32 52691.95 88888.00 2007-01-08 14:16:46.901 008 18170.35 82.34 52691.92 88888.00 2007-01-08 14:16:47.401 008 18170.35 82.31 52691.81 88888.00 2007-01-08 14:16:47.901 008 18170.24 82.33 52691.76 88888.00 2007-01-08 14:16:48.401 008 18170.37 82.37 52691.83 88888.00 2007-01-08 14:16:48.901 008 18170.33 82.41 52691.82 88888.00 2007-01-08 14:16:49.401 008 18170.20 82.37 52691.77 88888.00 2007-01-08 14:16:49.901 008 18170.20 82.41 52691.76 88888.00 2007-01-08 14:16:50.401 008 18170.22 82.44 52691.67 88888.00 2007-01-08 14:16:50.901 008 18170.15 82.38 52691.68 88888.00 2007-01-08 14:16:51.401 008 18170.19 82.39 52691.72 88888.00 2007-01-08 14:16:51.901 008 18170.34 82.34 52691.68 88888.00 2007-01-08 14:16:52.401 008 18170.44 82.34 52691.82 88888.00 2007-01-08 14:16:52.901 008 18170.45 82.36 52691.85 88888.00 2007-01-08 14:16:53.401 008 18170.26 82.38 52691.81 88888.00 2007-01-08 14:16:53.901 008 18170.17 82.31 52691.70 88888.00 2007-01-08 14:16:54.401 008 18170.17 82.23 52691.76 88888.00 2007-01-08 14:16:54.901 008 18170.02 82.23 52691.76 88888.00 2007-01-08 14:16:55.401 008 18170.14 82.22 52691.80 88888.00 2007-01-08 14:16:55.901 008 18170.15 82.12 52691.80 88888.00 2007-01-08 14:16:56.401 008 18170.10 82.12 52691.76 88888.00 2007-01-08 14:16:56.901 008 18170.03 82.17 52691.73 88888.00 2007-01-08 14:16:57.401 008 18170.04 82.16 52691.74 88888.00 2007-01-08 14:16:57.901 008 18170.05 82.15 52691.85 88888.00 2007-01-08 14:16:58.401 008 18169.95 82.11 52691.76 88888.00 2007-01-08 14:16:58.901 008 18169.89 82.26 52691.76 88888.00 2007-01-08 14:16:59.401 008 18169.97 82.34 52691.72 88888.00 2007-01-08 14:16:59.901 008 18169.89 82.38 52691.68 88888.00 2007-01-08 14:17:00.401 008 18169.87 82.23 52691.67 88888.00 2007-01-08 14:17:00.901 008 18169.90 82.07 52691.73 88888.00 2007-01-08 14:17:01.401 008 18169.80 82.14 52691.72 88888.00 2007-01-08 14:17:01.901 008 18169.72 82.13 52691.73 88888.00 2007-01-08 14:17:02.401 008 18169.80 82.18 52691.60 88888.00 2007-01-08 14:17:02.901 008 18169.73 82.20 52691.56 88888.00 2007-01-08 14:17:03.401 008 18169.79 82.15 52691.58 88888.00 2007-01-08 14:17:03.901 008 18169.87 82.20 52691.62 88888.00 2007-01-08 14:17:04.401 008 18169.81 82.23 52691.57 88888.00 2007-01-08 14:17:04.901 008 18169.79 82.22 52691.45 88888.00 2007-01-08 14:17:05.401 008 18169.91 82.16 52691.58 88888.00 2007-01-08 14:17:05.901 008 18169.84 82.08 52691.62 88888.00 2007-01-08 14:17:06.401 008 18169.80 82.12 52691.49 88888.00 2007-01-08 14:17:06.901 008 18169.87 82.11 52691.41 88888.00 2007-01-08 14:17:07.401 008 18169.91 82.09 52691.53 88888.00 2007-01-08 14:17:07.901 008 18169.95 82.02 52691.59 88888.00 2007-01-08 14:17:08.401 008 18170.11 82.05 52691.57 88888.00 2007-01-08 14:17:08.901 008 18169.99 82.11 52691.53 88888.00 2007-01-08 14:17:09.401 008 18169.84 82.07 52691.41 88888.00 2007-01-08 14:17:09.901 008 18169.95 82.01 52691.36 88888.00 2007-01-08 14:17:10.401 008 18169.97 82.05 52691.27 88888.00 2007-01-08 14:17:10.901 008 18170.00 82.11 52691.23 88888.00 2007-01-08 14:17:11.401 008 18170.03 82.00 52691.28 88888.00 2007-01-08 14:17:11.901 008 18169.98 81.91 52691.39 88888.00 2007-01-08 14:17:12.401 008 18169.91 81.94 52691.46 88888.00 2007-01-08 14:17:12.901 008 18169.84 82.00 52691.45 88888.00 2007-01-08 14:17:13.401 008 18169.87 81.95 52691.48 88888.00 2007-01-08 14:17:13.901 008 18169.94 81.91 52691.40 88888.00 2007-01-08 14:17:14.401 008 18170.12 81.96 52691.36 88888.00 2007-01-08 14:17:14.901 008 18170.20 81.98 52691.47 88888.00 2007-01-08 14:17:15.401 008 18170.24 82.03 52691.39 88888.00 2007-01-08 14:17:15.901 008 18170.32 82.09 52691.32 88888.00 2007-01-08 14:17:16.401 008 18170.30 82.08 52691.34 88888.00 2007-01-08 14:17:16.901 008 18170.28 82.04 52691.28 88888.00 2007-01-08 14:17:17.401 008 18170.31 82.06 52691.25 88888.00 2007-01-08 14:17:17.901 008 18170.26 82.16 52691.36 88888.00 2007-01-08 14:17:18.401 008 18170.31 82.06 52691.35 88888.00 2007-01-08 14:17:18.901 008 18170.47 82.08 52691.29 88888.00 2007-01-08 14:17:19.401 008 18170.45 82.06 52691.33 88888.00 2007-01-08 14:17:19.901 008 18170.39 82.05 52691.30 88888.00 2007-01-08 14:17:20.401 008 18170.43 82.11 52691.39 88888.00 2007-01-08 14:17:20.901 008 18170.34 82.11 52691.56 88888.00 2007-01-08 14:17:21.401 008 18170.48 82.08 52691.45 88888.00 2007-01-08 14:17:21.901 008 18170.44 82.03 52691.33 88888.00 2007-01-08 14:17:22.401 008 18170.46 81.92 52691.24 88888.00 2007-01-08 14:17:22.901 008 18170.46 82.00 52691.36 88888.00 2007-01-08 14:17:23.401 008 18170.47 82.16 52691.36 88888.00 2007-01-08 14:17:23.901 008 18170.47 82.21 52691.30 88888.00 2007-01-08 14:17:24.401 008 18170.43 82.16 52691.32 88888.00 2007-01-08 14:17:24.901 008 18170.37 82.09 52691.29 88888.00 2007-01-08 14:17:25.401 008 18170.37 82.11 52691.32 88888.00 2007-01-08 14:17:25.901 008 18170.38 82.10 52691.40 88888.00 2007-01-08 14:17:26.401 008 18170.42 82.04 52691.36 88888.00 2007-01-08 14:17:26.901 008 18170.38 82.10 52691.46 88888.00 2007-01-08 14:17:27.401 008 18170.38 82.10 52691.48 88888.00 2007-01-08 14:17:27.901 008 18170.59 82.10 52691.38 88888.00 2007-01-08 14:17:28.401 008 18170.59 82.11 52691.33 88888.00 2007-01-08 14:17:28.901 008 18170.54 82.16 52691.28 88888.00 2007-01-08 14:17:29.401 008 18170.55 82.13 52691.28 88888.00 2007-01-08 14:17:29.901 008 18170.49 82.13 52691.28 88888.00 2007-01-08 14:17:30.401 008 18170.55 82.07 52691.27 88888.00 2007-01-08 14:17:30.901 008 18170.67 82.06 52691.30 88888.00 2007-01-08 14:17:31.401 008 18170.66 82.06 52691.25 88888.00 2007-01-08 14:17:31.901 008 18170.63 82.06 52691.29 88888.00 2007-01-08 14:17:32.401 008 18170.46 82.08 52691.36 88888.00 2007-01-08 14:17:32.901 008 18170.39 82.03 52691.40 88888.00 2007-01-08 14:17:33.401 008 18170.35 82.01 52691.30 88888.00 2007-01-08 14:17:33.901 008 18170.47 82.00 52691.26 88888.00 2007-01-08 14:17:34.401 008 18170.56 82.05 52691.29 88888.00 2007-01-08 14:17:34.901 008 18170.58 82.06 52691.32 88888.00 2007-01-08 14:17:35.401 008 18170.76 82.15 52691.26 88888.00 2007-01-08 14:17:35.901 008 18170.70 82.16 52691.30 88888.00 2007-01-08 14:17:36.401 008 18170.65 82.17 52691.33 88888.00 2007-01-08 14:17:36.901 008 18170.64 82.17 52691.35 88888.00 2007-01-08 14:17:37.401 008 18170.61 82.15 52691.32 88888.00 2007-01-08 14:17:37.901 008 18170.67 82.14 52691.40 88888.00 2007-01-08 14:17:38.401 008 18170.67 82.14 52691.37 88888.00 2007-01-08 14:17:38.901 008 18170.63 82.07 52691.33 88888.00 2007-01-08 14:17:39.401 008 18170.77 82.13 52691.49 88888.00 2007-01-08 14:17:39.901 008 18170.71 82.11 52691.54 88888.00 2007-01-08 14:17:40.401 008 18170.69 82.09 52691.62 88888.00 2007-01-08 14:17:40.901 008 18170.67 82.03 52691.54 88888.00 2007-01-08 14:17:41.401 008 18170.65 82.01 52691.36 88888.00 2007-01-08 14:17:41.901 008 18170.63 82.06 52691.35 88888.00 2007-01-08 14:17:42.401 008 18170.67 82.09 52691.44 88888.00 2007-01-08 14:17:42.901 008 18170.70 82.04 52691.38 88888.00 2007-01-08 14:17:43.401 008 18170.67 82.02 52691.42 88888.00 2007-01-08 14:17:43.901 008 18170.66 82.04 52691.52 88888.00 2007-01-08 14:17:44.401 008 18170.74 82.00 52691.53 88888.00 2007-01-08 14:17:44.901 008 18170.68 81.89 52691.42 88888.00 2007-01-08 14:17:45.401 008 18170.66 82.00 52691.50 88888.00 2007-01-08 14:17:45.901 008 18170.85 82.10 52691.47 88888.00 2007-01-08 14:17:46.401 008 18170.84 82.11 52691.58 88888.00 2007-01-08 14:17:46.901 008 18170.85 82.06 52691.57 88888.00 2007-01-08 14:17:47.401 008 18170.76 81.97 52691.47 88888.00 2007-01-08 14:17:47.901 008 18170.82 81.87 52691.53 88888.00 2007-01-08 14:17:48.401 008 18170.90 82.00 52691.52 88888.00 2007-01-08 14:17:48.901 008 18170.86 82.06 52691.54 88888.00 2007-01-08 14:17:49.401 008 18170.86 82.03 52691.49 88888.00 2007-01-08 14:17:49.901 008 18170.78 82.07 52691.49 88888.00 2007-01-08 14:17:50.401 008 18170.70 82.03 52691.47 88888.00 2007-01-08 14:17:50.901 008 18170.68 81.98 52691.51 88888.00 2007-01-08 14:17:51.401 008 18170.67 81.96 52691.51 88888.00 2007-01-08 14:17:51.901 008 18170.73 82.00 52691.53 88888.00 2007-01-08 14:17:52.401 008 18170.75 81.98 52691.58 88888.00 2007-01-08 14:17:52.901 008 18170.81 82.00 52691.58 88888.00 2007-01-08 14:17:53.401 008 18170.86 82.03 52691.52 88888.00 2007-01-08 14:17:53.901 008 18170.89 81.98 52691.54 88888.00 2007-01-08 14:17:54.401 008 18170.92 82.00 52691.50 88888.00 2007-01-08 14:17:54.901 008 18170.91 81.97 52691.41 88888.00 2007-01-08 14:17:55.401 008 18170.92 81.96 52691.44 88888.00 2007-01-08 14:17:55.901 008 18171.00 82.02 52691.50 88888.00 2007-01-08 14:17:56.401 008 18170.78 82.04 52691.58 88888.00 2007-01-08 14:17:56.901 008 18171.00 81.99 52691.67 88888.00 2007-01-08 14:17:57.401 008 18171.01 82.00 52691.69 88888.00 2007-01-08 14:17:57.901 008 18171.03 82.06 52691.74 88888.00 2007-01-08 14:17:58.401 008 18171.07 82.07 52691.74 88888.00 2007-01-08 14:17:58.901 008 18171.01 82.08 52691.79 88888.00 2007-01-08 14:17:59.401 008 18170.97 82.08 52691.79 88888.00 2007-01-08 14:17:59.901 008 18170.88 82.08 52691.58 88888.00 2007-01-08 14:18:00.401 008 18170.89 82.09 52691.62 88888.00 2007-01-08 14:18:00.901 008 18170.79 82.09 52691.63 88888.00 2007-01-08 14:18:01.401 008 18170.74 82.10 52691.60 88888.00 2007-01-08 14:18:01.901 008 18170.88 82.10 52691.70 88888.00 2007-01-08 14:18:02.401 008 18171.01 82.14 52691.63 88888.00 2007-01-08 14:18:02.901 008 18170.95 82.11 52691.45 88888.00 2007-01-08 14:18:03.401 008 18171.01 82.05 52691.36 88888.00 2007-01-08 14:18:03.901 008 18170.99 82.02 52691.46 88888.00 2007-01-08 14:18:04.401 008 18170.97 82.02 52691.42 88888.00 2007-01-08 14:18:04.901 008 18170.98 82.05 52691.46 88888.00 2007-01-08 14:18:05.401 008 18170.84 82.02 52691.54 88888.00 2007-01-08 14:18:05.901 008 18170.86 82.03 52691.59 88888.00 2007-01-08 14:18:06.401 008 18170.95 82.01 52691.67 88888.00 2007-01-08 14:18:06.901 008 18171.15 81.95 52691.54 88888.00 2007-01-08 14:18:07.401 008 18171.13 81.94 52691.41 88888.00 2007-01-08 14:18:07.901 008 18171.14 82.01 52691.39 88888.00 2007-01-08 14:18:08.401 008 18171.21 82.04 52691.34 88888.00 2007-01-08 14:18:08.901 008 18171.22 82.00 52691.35 88888.00 2007-01-08 14:18:09.401 008 18171.13 81.99 52691.44 88888.00 2007-01-08 14:18:09.901 008 18171.06 81.96 52691.44 88888.00 2007-01-08 14:18:10.401 008 18171.03 82.01 52691.41 88888.00 2007-01-08 14:18:10.901 008 18171.10 81.96 52691.46 88888.00 2007-01-08 14:18:11.401 008 18171.18 82.02 52691.41 88888.00 2007-01-08 14:18:11.901 008 18171.06 82.07 52691.42 88888.00 2007-01-08 14:18:12.401 008 18171.06 82.11 52691.38 88888.00 2007-01-08 14:18:12.901 008 18171.14 82.16 52691.36 88888.00 2007-01-08 14:18:13.401 008 18171.26 82.10 52691.36 88888.00 2007-01-08 14:18:13.901 008 18171.19 82.06 52691.41 88888.00 2007-01-08 14:18:14.401 008 18171.18 82.06 52691.41 88888.00 2007-01-08 14:18:14.901 008 18171.07 82.00 52691.39 88888.00 2007-01-08 14:18:15.401 008 18171.03 81.99 52691.50 88888.00 2007-01-08 14:18:15.901 008 18170.88 82.05 52691.64 88888.00 2007-01-08 14:18:16.401 008 18170.96 81.94 52691.59 88888.00 2007-01-08 14:18:16.901 008 18170.92 81.94 52691.49 88888.00 2007-01-08 14:18:17.401 008 18170.85 81.96 52691.37 88888.00 2007-01-08 14:18:17.901 008 18170.78 81.92 52691.28 88888.00 2007-01-08 14:18:18.401 008 18170.84 81.98 52691.35 88888.00 2007-01-08 14:18:18.901 008 18170.96 81.95 52691.53 88888.00 2007-01-08 14:18:19.401 008 18170.82 81.90 52691.56 88888.00 2007-01-08 14:18:19.901 008 18170.97 81.89 52691.39 88888.00 2007-01-08 14:18:20.401 008 18170.99 81.91 52691.39 88888.00 2007-01-08 14:18:20.901 008 18170.98 81.90 52691.35 88888.00 2007-01-08 14:18:21.401 008 18171.00 81.87 52691.29 88888.00 2007-01-08 14:18:21.901 008 18171.13 81.84 52691.34 88888.00 2007-01-08 14:18:22.401 008 18171.13 81.85 52691.39 88888.00 2007-01-08 14:18:22.901 008 18171.07 81.89 52691.45 88888.00 2007-01-08 14:18:23.401 008 18171.02 81.92 52691.41 88888.00 2007-01-08 14:18:23.901 008 18170.99 81.90 52691.39 88888.00 2007-01-08 14:18:24.401 008 18170.87 81.89 52691.34 88888.00 2007-01-08 14:18:24.901 008 18170.98 81.87 52691.40 88888.00 2007-01-08 14:18:25.401 008 18170.91 81.84 52691.51 88888.00 2007-01-08 14:18:25.901 008 18170.81 81.85 52691.62 88888.00 2007-01-08 14:18:26.401 008 18170.81 81.86 52691.53 88888.00 2007-01-08 14:18:26.901 008 18170.88 81.88 52691.46 88888.00 2007-01-08 14:18:27.401 008 18171.00 81.88 52691.50 88888.00 2007-01-08 14:18:27.901 008 18171.01 81.89 52691.47 88888.00 2007-01-08 14:18:28.401 008 18171.01 81.91 52691.44 88888.00 2007-01-08 14:18:28.901 008 18170.82 81.87 52691.32 88888.00 2007-01-08 14:18:29.401 008 18170.74 81.83 52691.40 88888.00 2007-01-08 14:18:29.901 008 18170.66 81.77 52691.46 88888.00 2007-01-08 14:18:30.401 008 18170.70 81.77 52691.52 88888.00 2007-01-08 14:18:30.901 008 18170.68 81.73 52691.51 88888.00 2007-01-08 14:18:31.401 008 18170.78 81.79 52691.56 88888.00 2007-01-08 14:18:31.901 008 18170.71 81.87 52691.50 88888.00 2007-01-08 14:18:32.401 008 18170.71 81.79 52691.47 88888.00 2007-01-08 14:18:32.901 008 18170.71 81.77 52691.44 88888.00 2007-01-08 14:18:33.401 008 18170.71 81.78 52691.48 88888.00 2007-01-08 14:18:33.901 008 18170.68 81.72 52691.59 88888.00 2007-01-08 14:18:34.401 008 18170.60 81.70 52691.52 88888.00 2007-01-08 14:18:34.901 008 18170.75 81.75 52691.54 88888.00 2007-01-08 14:18:35.401 008 18170.78 81.74 52691.57 88888.00 2007-01-08 14:18:35.901 008 18170.80 81.70 52691.54 88888.00 2007-01-08 14:18:36.401 008 18170.84 81.72 52691.53 88888.00 2007-01-08 14:18:36.901 008 18170.79 81.71 52691.49 88888.00 2007-01-08 14:18:37.401 008 18170.79 81.65 52691.51 88888.00 2007-01-08 14:18:37.901 008 18170.80 81.65 52691.48 88888.00 2007-01-08 14:18:38.401 008 18170.75 81.61 52691.50 88888.00 2007-01-08 14:18:38.901 008 18170.79 81.59 52691.56 88888.00 2007-01-08 14:18:39.401 008 18170.82 81.58 52691.58 88888.00 2007-01-08 14:18:39.901 008 18171.03 81.50 52691.56 88888.00 2007-01-08 14:18:40.401 008 18170.98 81.48 52691.51 88888.00 2007-01-08 14:18:40.901 008 18170.97 81.51 52691.48 88888.00 2007-01-08 14:18:41.401 008 18170.80 81.53 52691.45 88888.00 2007-01-08 14:18:41.901 008 18170.86 81.58 52691.52 88888.00 2007-01-08 14:18:42.401 008 18170.99 81.73 52691.48 88888.00 2007-01-08 14:18:42.901 008 18171.04 81.67 52691.57 88888.00 2007-01-08 14:18:43.401 008 18170.95 81.72 52691.56 88888.00 2007-01-08 14:18:43.901 008 18170.86 81.76 52691.52 88888.00 2007-01-08 14:18:44.401 008 18170.79 81.66 52691.46 88888.00 2007-01-08 14:18:44.901 008 18170.79 81.58 52691.46 88888.00 2007-01-08 14:18:45.401 008 18170.91 81.67 52691.36 88888.00 2007-01-08 14:18:45.901 008 18170.93 81.71 52691.37 88888.00 2007-01-08 14:18:46.401 008 18170.86 81.75 52691.37 88888.00 2007-01-08 14:18:46.901 008 18170.86 81.71 52691.45 88888.00 2007-01-08 14:18:47.401 008 18170.70 81.73 52691.42 88888.00 2007-01-08 14:18:47.901 008 18170.76 81.75 52691.45 88888.00 2007-01-08 14:18:48.401 008 18170.91 81.72 52691.51 88888.00 2007-01-08 14:18:48.901 008 18170.99 81.76 52691.50 88888.00 2007-01-08 14:18:49.401 008 18171.03 81.85 52691.41 88888.00 2007-01-08 14:18:49.901 008 18170.86 81.87 52691.36 88888.00 2007-01-08 14:18:50.401 008 18170.90 81.86 52691.47 88888.00 2007-01-08 14:18:50.901 008 18170.80 81.79 52691.51 88888.00 2007-01-08 14:18:51.401 008 18170.73 81.70 52691.48 88888.00 2007-01-08 14:18:51.901 008 18170.82 81.67 52691.50 88888.00 2007-01-08 14:18:52.401 008 18170.84 81.73 52691.59 88888.00 2007-01-08 14:18:52.901 008 18170.74 81.72 52691.53 88888.00 2007-01-08 14:18:53.401 008 18170.82 81.70 52691.59 88888.00 2007-01-08 14:18:53.901 008 18170.87 81.69 52691.64 88888.00 2007-01-08 14:18:54.401 008 18170.89 81.70 52691.63 88888.00 2007-01-08 14:18:54.901 008 18171.00 81.68 52691.57 88888.00 2007-01-08 14:18:55.401 008 18170.93 81.71 52691.50 88888.00 2007-01-08 14:18:55.901 008 18170.87 81.69 52691.49 88888.00 2007-01-08 14:18:56.401 008 18170.86 81.68 52691.57 88888.00 2007-01-08 14:18:56.901 008 18170.81 81.70 52691.56 88888.00 2007-01-08 14:18:57.401 008 18170.87 81.72 52691.56 88888.00 2007-01-08 14:18:57.901 008 18170.93 81.66 52691.44 88888.00 2007-01-08 14:18:58.401 008 18170.92 81.66 52691.53 88888.00 2007-01-08 14:18:58.901 008 18170.86 81.70 52691.54 88888.00 2007-01-08 14:18:59.401 008 18170.84 81.66 52691.51 88888.00 2007-01-08 14:18:59.901 008 18170.91 81.71 52691.67 88888.00 2007-01-08 14:19:00.401 008 18170.82 81.71 52691.51 88888.00 2007-01-08 14:19:00.901 008 18170.75 81.75 52691.56 88888.00 2007-01-08 14:19:01.401 008 18170.68 81.77 52691.65 88888.00 2007-01-08 14:19:01.901 008 18170.66 81.72 52691.63 88888.00 2007-01-08 14:19:02.401 008 18170.73 81.68 52691.53 88888.00 2007-01-08 14:19:02.901 008 18170.70 81.64 52691.53 88888.00 2007-01-08 14:19:03.401 008 18170.66 81.64 52691.60 88888.00 2007-01-08 14:19:03.901 008 18170.71 81.66 52691.63 88888.00 2007-01-08 14:19:04.401 008 18170.76 81.68 52691.61 88888.00 2007-01-08 14:19:04.901 008 18170.97 81.66 52691.50 88888.00 2007-01-08 14:19:05.401 008 18170.89 81.65 52691.51 88888.00 2007-01-08 14:19:05.901 008 18170.71 81.72 52691.52 88888.00 2007-01-08 14:19:06.401 008 18170.68 81.65 52691.48 88888.00 2007-01-08 14:19:06.901 008 18170.70 81.64 52691.50 88888.00 2007-01-08 14:19:07.401 008 18170.82 81.64 52691.60 88888.00 2007-01-08 14:19:07.901 008 18170.89 81.66 52691.59 88888.00 2007-01-08 14:19:08.401 008 18170.93 81.66 52691.51 88888.00 2007-01-08 14:19:08.901 008 18170.92 81.63 52691.53 88888.00 2007-01-08 14:19:09.401 008 18170.91 81.64 52691.54 88888.00 2007-01-08 14:19:09.901 008 18170.84 81.71 52691.54 88888.00 2007-01-08 14:19:10.401 008 18170.87 81.76 52691.54 88888.00 2007-01-08 14:19:10.901 008 18170.96 81.72 52691.59 88888.00 2007-01-08 14:19:11.401 008 18171.00 81.76 52691.59 88888.00 2007-01-08 14:19:11.901 008 18170.97 81.84 52691.56 88888.00 2007-01-08 14:19:12.401 008 18170.91 81.87 52691.63 88888.00 2007-01-08 14:19:12.901 008 18170.79 81.88 52691.70 88888.00 2007-01-08 14:19:13.401 008 18170.85 81.87 52691.81 88888.00 2007-01-08 14:19:13.901 008 18170.71 81.83 52691.80 88888.00 2007-01-08 14:19:14.401 008 18170.65 81.88 52691.68 88888.00 2007-01-08 14:19:14.901 008 18170.68 81.88 52691.62 88888.00 2007-01-08 14:19:15.401 008 18170.66 81.84 52691.63 88888.00 2007-01-08 14:19:15.901 008 18170.60 81.84 52691.60 88888.00 2007-01-08 14:19:16.401 008 18170.73 81.78 52691.60 88888.00 2007-01-08 14:19:16.901 008 18170.78 81.82 52691.63 88888.00 2007-01-08 14:19:17.401 008 18170.60 81.84 52691.62 88888.00 2007-01-08 14:19:17.901 008 18170.63 81.86 52691.46 88888.00 2007-01-08 14:19:18.401 008 18170.66 81.97 52691.49 88888.00 2007-01-08 14:19:18.901 008 18170.60 81.85 52691.69 88888.00 2007-01-08 14:19:19.401 008 18170.52 81.83 52691.70 88888.00 2007-01-08 14:19:19.901 008 18170.57 81.82 52691.68 88888.00 2007-01-08 14:19:20.401 008 18170.59 81.83 52691.71 88888.00 2007-01-08 14:19:20.901 008 18170.61 81.80 52691.81 88888.00 2007-01-08 14:19:21.401 008 18170.63 81.77 52691.83 88888.00 2007-01-08 14:19:21.901 008 18170.68 81.81 52691.85 88888.00 2007-01-08 14:19:22.401 008 18170.70 81.80 52691.87 88888.00 2007-01-08 14:19:22.901 008 18170.70 81.76 52691.90 88888.00 2007-01-08 14:19:23.401 008 18170.70 81.76 52691.75 88888.00 2007-01-08 14:19:23.901 008 18170.68 81.75 52691.64 88888.00 2007-01-08 14:19:24.401 008 18170.68 81.83 52691.68 88888.00 2007-01-08 14:19:24.901 008 18170.66 81.78 52691.73 88888.00 2007-01-08 14:19:25.401 008 18170.64 81.76 52691.79 88888.00 2007-01-08 14:19:25.901 008 18170.75 81.80 52691.74 88888.00 2007-01-08 14:19:26.401 008 18170.79 81.73 52691.72 88888.00 2007-01-08 14:19:26.901 008 18170.68 81.74 52691.65 88888.00 2007-01-08 14:19:27.401 008 18170.60 81.83 52691.64 88888.00 2007-01-08 14:19:27.901 008 18170.71 81.78 52691.71 88888.00 2007-01-08 14:19:28.401 008 18170.81 81.74 52691.67 88888.00 2007-01-08 14:19:28.901 008 18170.78 81.69 52691.59 88888.00 2007-01-08 14:19:29.401 008 18170.67 81.72 52691.59 88888.00 2007-01-08 14:19:29.901 008 18170.70 81.81 52691.63 88888.00 2007-01-08 14:19:30.401 008 18170.69 81.86 52691.73 88888.00 2007-01-08 14:19:30.901 008 18170.69 81.78 52691.68 88888.00 2007-01-08 14:19:31.401 008 18170.65 81.73 52691.58 88888.00 2007-01-08 14:19:31.901 008 18170.74 81.70 52691.60 88888.00 2007-01-08 14:19:32.401 008 18170.70 81.68 52691.49 88888.00 2007-01-08 14:19:32.901 008 18170.67 81.75 52691.45 88888.00 2007-01-08 14:19:33.401 008 18170.75 81.76 52691.40 88888.00 2007-01-08 14:19:33.901 008 18170.76 81.78 52691.41 88888.00 2007-01-08 14:19:34.401 008 18170.69 81.79 52691.40 88888.00 2007-01-08 14:19:34.901 008 18170.70 81.79 52691.38 88888.00 2007-01-08 14:19:35.401 008 18170.61 81.76 52691.34 88888.00 2007-01-08 14:19:35.901 008 18170.64 81.71 52691.46 88888.00 2007-01-08 14:19:36.401 008 18170.68 81.71 52691.49 88888.00 2007-01-08 14:19:36.901 008 18170.59 81.83 52691.41 88888.00 2007-01-08 14:19:37.401 008 18170.55 81.82 52691.29 88888.00 2007-01-08 14:19:37.901 008 18170.53 81.76 52691.15 88888.00 2007-01-08 14:19:38.401 008 18170.64 81.76 52691.23 88888.00 2007-01-08 14:19:38.901 008 18170.64 81.74 52691.34 88888.00 2007-01-08 14:19:39.401 008 18170.52 81.67 52691.39 88888.00 2007-01-08 14:19:39.901 008 18170.48 81.66 52691.34 88888.00 2007-01-08 14:19:40.401 008 18170.48 81.66 52691.40 88888.00 2007-01-08 14:19:40.901 008 18170.61 81.78 52691.44 88888.00 2007-01-08 14:19:41.401 008 18170.65 81.72 52691.58 88888.00 2007-01-08 14:19:41.901 008 18170.55 81.79 52691.47 88888.00 2007-01-08 14:19:42.401 008 18170.58 81.81 52691.34 88888.00 2007-01-08 14:19:42.901 008 18170.66 81.77 52691.30 88888.00 2007-01-08 14:19:43.401 008 18170.61 81.84 52691.36 88888.00 2007-01-08 14:19:43.901 008 18170.49 81.79 52691.38 88888.00 2007-01-08 14:19:44.401 008 18170.56 81.75 52691.49 88888.00 2007-01-08 14:19:44.901 008 18170.67 81.80 52691.54 88888.00 2007-01-08 14:19:45.401 008 18170.60 81.92 52691.38 88888.00 2007-01-08 14:19:45.901 008 18170.57 81.94 52691.29 88888.00 2007-01-08 14:19:46.401 008 18170.64 81.94 52691.46 88888.00 2007-01-08 14:19:46.901 008 18170.60 81.96 52691.49 88888.00 2007-01-08 14:19:47.401 008 18170.44 82.05 52691.44 88888.00 2007-01-08 14:19:47.901 008 18170.46 82.09 52691.38 88888.00 2007-01-08 14:19:48.401 008 18170.47 82.02 52691.41 88888.00 2007-01-08 14:19:48.901 008 18170.52 81.97 52691.38 88888.00 2007-01-08 14:19:49.401 008 18170.57 81.95 52691.37 88888.00 2007-01-08 14:19:49.901 008 18170.66 81.97 52691.36 88888.00 2007-01-08 14:19:50.401 008 18170.56 81.94 52691.48 88888.00 2007-01-08 14:19:50.901 008 18170.63 81.87 52691.48 88888.00 2007-01-08 14:19:51.401 008 18170.57 81.90 52691.50 88888.00 2007-01-08 14:19:51.901 008 18170.47 81.94 52691.59 88888.00 2007-01-08 14:19:52.401 008 18170.50 81.92 52691.58 88888.00 2007-01-08 14:19:52.901 008 18170.63 81.92 52691.38 88888.00 2007-01-08 14:19:53.401 008 18170.65 81.88 52691.34 88888.00 2007-01-08 14:19:53.901 008 18170.50 81.87 52691.44 88888.00 2007-01-08 14:19:54.401 008 18170.48 81.89 52691.48 88888.00 2007-01-08 14:19:54.901 008 18170.56 81.98 52691.52 88888.00 2007-01-08 14:19:55.401 008 18170.63 82.04 52691.48 88888.00 2007-01-08 14:19:55.901 008 18170.59 81.95 52691.58 88888.00 2007-01-08 14:19:56.401 008 18170.47 82.01 52691.57 88888.00 2007-01-08 14:19:56.901 008 18170.38 82.03 52691.65 88888.00 2007-01-08 14:19:57.401 008 18170.48 81.97 52691.59 88888.00 2007-01-08 14:19:57.901 008 18170.50 81.98 52691.56 88888.00 2007-01-08 14:19:58.401 008 18170.52 81.99 52691.51 88888.00 2007-01-08 14:19:58.901 008 18170.46 82.00 52691.40 88888.00 2007-01-08 14:19:59.401 008 18170.47 82.10 52691.29 88888.00 2007-01-08 14:19:59.901 008 18170.50 82.10 52691.35 88888.00 2007-01-08 14:20:00.401 008 18170.50 82.07 52691.40 88888.00 2007-01-08 14:20:00.901 008 18170.61 82.08 52691.40 88888.00 2007-01-08 14:20:01.401 008 18170.66 82.06 52691.37 88888.00 2007-01-08 14:20:01.901 008 18170.61 82.00 52691.34 88888.00 2007-01-08 14:20:02.401 008 18170.69 82.00 52691.35 88888.00 2007-01-08 14:20:02.901 008 18170.60 82.02 52691.42 88888.00 2007-01-08 14:20:03.401 008 18170.64 82.07 52691.58 88888.00 2007-01-08 14:20:03.901 008 18170.53 82.05 52691.48 88888.00 2007-01-08 14:20:04.401 008 18170.52 81.96 52691.40 88888.00 2007-01-08 14:20:04.901 008 18170.55 81.97 52691.27 88888.00 2007-01-08 14:20:05.401 008 18170.64 82.03 52691.24 88888.00 2007-01-08 14:20:05.901 008 18170.66 81.98 52691.25 88888.00 2007-01-08 14:20:06.401 008 18170.57 81.92 52691.33 88888.00 2007-01-08 14:20:06.901 008 18170.61 81.97 52691.28 88888.00 2007-01-08 14:20:07.401 008 18170.50 81.96 52691.33 88888.00 2007-01-08 14:20:07.901 008 18170.50 81.94 52691.36 88888.00 2007-01-08 14:20:08.401 008 18170.50 81.96 52691.40 88888.00 2007-01-08 14:20:08.901 008 18170.53 81.90 52691.37 88888.00 2007-01-08 14:20:09.401 008 18170.45 81.91 52691.36 88888.00 2007-01-08 14:20:09.901 008 18170.48 81.94 52691.33 88888.00 2007-01-08 14:20:10.401 008 18170.49 81.92 52691.34 88888.00 2007-01-08 14:20:10.901 008 18170.48 81.90 52691.41 88888.00 2007-01-08 14:20:11.401 008 18170.49 81.98 52691.42 88888.00 2007-01-08 14:20:11.901 008 18170.61 82.05 52691.47 88888.00 2007-01-08 14:20:12.401 008 18170.61 82.08 52691.51 88888.00 2007-01-08 14:20:12.901 008 18170.67 82.03 52691.57 88888.00 2007-01-08 14:20:13.401 008 18170.70 82.08 52691.57 88888.00 2007-01-08 14:20:13.901 008 18170.68 82.12 52691.50 88888.00 2007-01-08 14:20:14.401 008 18170.69 82.08 52691.58 88888.00 2007-01-08 14:20:14.901 008 18170.70 82.05 52691.56 88888.00 2007-01-08 14:20:15.401 008 18170.65 82.08 52691.51 88888.00 2007-01-08 14:20:15.901 008 18170.48 82.06 52691.58 88888.00 2007-01-08 14:20:16.401 008 18170.55 82.00 52691.54 88888.00 2007-01-08 14:20:16.901 008 18170.56 82.02 52691.54 88888.00 2007-01-08 14:20:17.401 008 18170.43 82.05 52691.42 88888.00 2007-01-08 14:20:17.901 008 18170.46 82.00 52691.37 88888.00 2007-01-08 14:20:18.401 008 18170.47 82.10 52691.35 88888.00 2007-01-08 14:20:18.901 008 18170.52 82.13 52691.29 88888.00 2007-01-08 14:20:19.401 008 18170.53 82.17 52691.27 88888.00 2007-01-08 14:20:19.901 008 18170.50 82.14 52691.28 88888.00 2007-01-08 14:20:20.401 008 18170.55 82.04 52691.30 88888.00 2007-01-08 14:20:20.901 008 18170.63 82.05 52691.34 88888.00 2007-01-08 14:20:21.401 008 18170.68 82.20 52691.40 88888.00 2007-01-08 14:20:21.901 008 18170.63 82.08 52691.40 88888.00 2007-01-08 14:20:22.401 008 18170.47 82.11 52691.44 88888.00 2007-01-08 14:20:22.901 008 18170.54 82.20 52691.46 88888.00 2007-01-08 14:20:23.401 008 18170.48 82.31 52691.56 88888.00 2007-01-08 14:20:23.901 008 18170.36 82.34 52691.50 88888.00 2007-01-08 14:20:24.401 008 18170.36 82.28 52691.38 88888.00 2007-01-08 14:20:24.901 008 18170.42 82.29 52691.45 88888.00 2007-01-08 14:20:25.401 008 18170.54 82.29 52691.47 88888.00 2007-01-08 14:20:25.901 008 18170.49 82.33 52691.36 88888.00 2007-01-08 14:20:26.401 008 18170.53 82.25 52691.25 88888.00 2007-01-08 14:20:26.901 008 18170.56 82.19 52691.35 88888.00 2007-01-08 14:20:27.401 008 18170.43 82.22 52691.39 88888.00 2007-01-08 14:20:27.901 008 18170.37 82.24 52691.42 88888.00 2007-01-08 14:20:28.401 008 18170.42 82.21 52691.45 88888.00 2007-01-08 14:20:28.901 008 18170.49 82.24 52691.33 88888.00 2007-01-08 14:20:29.401 008 18170.52 82.17 52691.26 88888.00 2007-01-08 14:20:29.901 008 18170.47 82.10 52691.33 88888.00 2007-01-08 14:20:30.401 008 18170.39 82.11 52691.23 88888.00 2007-01-08 14:20:30.901 008 18170.36 82.11 52691.21 88888.00 2007-01-08 14:20:31.401 008 18170.30 82.07 52691.15 88888.00 2007-01-08 14:20:31.901 008 18170.33 82.05 52691.17 88888.00 2007-01-08 14:20:32.401 008 18170.34 82.14 52691.32 88888.00 2007-01-08 14:20:32.901 008 18170.31 82.09 52691.38 88888.00 2007-01-08 14:20:33.401 008 18170.45 82.08 52691.29 88888.00 2007-01-08 14:20:33.901 008 18170.50 82.04 52691.19 88888.00 2007-01-08 14:20:34.401 008 18170.56 82.09 52691.27 88888.00 2007-01-08 14:20:34.901 008 18170.50 82.05 52691.30 88888.00 2007-01-08 14:20:35.401 008 18170.35 81.97 52691.39 88888.00 2007-01-08 14:20:35.901 008 18170.32 82.03 52691.35 88888.00 2007-01-08 14:20:36.401 008 18170.34 82.01 52691.30 88888.00 2007-01-08 14:20:36.901 008 18170.35 82.07 52691.19 88888.00 2007-01-08 14:20:37.401 008 18170.28 82.00 52691.24 88888.00 2007-01-08 14:20:37.901 008 18170.31 81.96 52691.36 88888.00 2007-01-08 14:20:38.401 008 18170.25 81.92 52691.32 88888.00 2007-01-08 14:20:38.901 008 18170.38 81.97 52691.29 88888.00 2007-01-08 14:20:39.401 008 18170.35 81.98 52691.25 88888.00 2007-01-08 14:20:39.901 008 18170.33 82.01 52691.26 88888.00 2007-01-08 14:20:40.401 008 18170.43 82.04 52691.14 88888.00 2007-01-08 14:20:40.901 008 18170.36 82.00 52691.12 88888.00 2007-01-08 14:20:41.401 008 18170.36 82.00 52691.14 88888.00 2007-01-08 14:20:41.901 008 18170.35 82.03 52691.12 88888.00 2007-01-08 14:20:42.401 008 18170.25 82.03 52691.05 88888.00 2007-01-08 14:20:42.901 008 18170.23 82.03 52691.01 88888.00 2007-01-08 14:20:43.401 008 18170.20 81.99 52691.06 88888.00 2007-01-08 14:20:43.901 008 18170.11 82.00 52691.03 88888.00 2007-01-08 14:20:44.401 008 18170.04 82.10 52691.14 88888.00 2007-01-08 14:20:44.901 008 18170.12 82.07 52691.24 88888.00 2007-01-08 14:20:45.401 008 18170.21 82.02 52691.25 88888.00 2007-01-08 14:20:45.901 008 18170.21 82.03 52691.32 88888.00 2007-01-08 14:20:46.401 008 18170.17 81.95 52691.42 88888.00 2007-01-08 14:20:46.901 008 18170.09 81.98 52691.35 88888.00 2007-01-08 14:20:47.401 008 18170.09 81.99 52691.33 88888.00 2007-01-08 14:20:47.901 008 18170.16 82.01 52691.37 88888.00 2007-01-08 14:20:48.401 008 18170.25 81.96 52691.36 88888.00 2007-01-08 14:20:48.901 008 18170.13 82.00 52691.40 88888.00 2007-01-08 14:20:49.401 008 18170.06 82.04 52691.41 88888.00 2007-01-08 14:20:49.901 008 18170.14 82.06 52691.36 88888.00 2007-01-08 14:20:50.401 008 18170.25 82.08 52691.33 88888.00 2007-01-08 14:20:50.901 008 18170.22 82.10 52691.35 88888.00 2007-01-08 14:20:51.401 008 18170.21 82.06 52691.32 88888.00 2007-01-08 14:20:51.901 008 18170.15 82.01 52691.29 88888.00 2007-01-08 14:20:52.401 008 18170.21 82.12 52691.39 88888.00 2007-01-08 14:20:52.901 008 18170.30 82.09 52691.32 88888.00 2007-01-08 14:20:53.401 008 18170.35 82.08 52691.26 88888.00 2007-01-08 14:20:53.901 008 18170.31 82.08 52691.24 88888.00 2007-01-08 14:20:54.401 008 18170.15 82.05 52691.21 88888.00 2007-01-08 14:20:54.901 008 18170.20 82.05 52691.15 88888.00 2007-01-08 14:20:55.401 008 18170.26 82.08 52691.23 88888.00 2007-01-08 14:20:55.901 008 18170.28 82.19 52691.29 88888.00 2007-01-08 14:20:56.401 008 18170.28 82.15 52691.27 88888.00 2007-01-08 14:20:56.901 008 18170.21 82.13 52691.30 88888.00 2007-01-08 14:20:57.401 008 18170.10 82.12 52691.28 88888.00 2007-01-08 14:20:57.901 008 18170.05 82.16 52691.32 88888.00 2007-01-08 14:20:58.401 008 18170.08 82.15 52691.45 88888.00 2007-01-08 14:20:58.901 008 18170.26 82.16 52691.41 88888.00 2007-01-08 14:20:59.401 008 18170.16 82.14 52691.28 88888.00 2007-01-08 14:20:59.901 008 18170.05 82.24 52691.33 88888.00 2007-01-08 14:21:00.401 008 18170.10 82.31 52691.34 88888.00 2007-01-08 14:21:00.901 008 18170.01 82.28 52691.38 88888.00 2007-01-08 14:21:01.401 008 18169.95 82.24 52691.28 88888.00 2007-01-08 14:21:01.901 008 18169.88 82.19 52691.32 88888.00 2007-01-08 14:21:02.401 008 18169.91 82.12 52691.46 88888.00 2007-01-08 14:21:02.901 008 18170.10 82.20 52691.39 88888.00 2007-01-08 14:21:03.401 008 18170.02 82.22 52691.27 88888.00 2007-01-08 14:21:03.901 008 18170.00 82.13 52691.38 88888.00 2007-01-08 14:21:04.401 008 18169.92 82.12 52691.48 88888.00 2007-01-08 14:21:04.901 008 18169.97 82.03 52691.58 88888.00 2007-01-08 14:21:05.401 008 18169.93 82.07 52691.58 88888.00 2007-01-08 14:21:05.901 008 18169.89 82.10 52691.54 88888.00 2007-01-08 14:21:06.401 008 18169.87 82.16 52691.49 88888.00 2007-01-08 14:21:06.901 008 18169.80 82.19 52691.48 88888.00 2007-01-08 14:21:07.401 008 18169.91 82.22 52691.53 88888.00 2007-01-08 14:21:07.901 008 18169.95 82.21 52691.58 88888.00 2007-01-08 14:21:08.401 008 18169.83 82.16 52691.48 88888.00 2007-01-08 14:21:08.901 008 18169.82 82.15 52691.50 88888.00 2007-01-08 14:21:09.401 008 18169.87 82.11 52691.53 88888.00 2007-01-08 14:21:09.901 008 18169.89 82.15 52691.50 88888.00 2007-01-08 14:21:10.401 008 18169.90 82.09 52691.50 88888.00 2007-01-08 14:21:10.901 008 18169.87 82.13 52691.46 88888.00 2007-01-08 14:21:11.401 008 18169.80 82.23 52691.49 88888.00 2007-01-08 14:21:11.901 008 18169.88 82.21 52691.49 88888.00 2007-01-08 14:21:12.401 008 18169.88 82.12 52691.46 88888.00 2007-01-08 14:21:12.901 008 18169.89 82.12 52691.61 88888.00 2007-01-08 14:21:13.401 008 18169.84 82.05 52691.59 88888.00 2007-01-08 14:21:13.901 008 18169.83 82.01 52691.62 88888.00 2007-01-08 14:21:14.401 008 18169.81 82.09 52691.61 88888.00 2007-01-08 14:21:14.901 008 18169.78 82.11 52691.61 88888.00 2007-01-08 14:21:15.401 008 18169.76 82.10 52691.51 88888.00 2007-01-08 14:21:15.901 008 18169.89 82.12 52691.45 88888.00 2007-01-08 14:21:16.401 008 18169.84 82.14 52691.40 88888.00 2007-01-08 14:21:16.901 008 18169.69 82.11 52691.33 88888.00 2007-01-08 14:21:17.401 008 18169.89 82.05 52691.40 88888.00 2007-01-08 14:21:17.901 008 18169.84 82.00 52691.28 88888.00 2007-01-08 14:21:18.401 008 18169.71 82.05 52691.48 88888.00 2007-01-08 14:21:18.901 008 18169.78 82.05 52691.52 88888.00 2007-01-08 14:21:19.401 008 18169.88 82.05 52691.46 88888.00 2007-01-08 14:21:19.901 008 18169.84 81.97 52691.42 88888.00 2007-01-08 14:21:20.401 008 18169.84 82.00 52691.49 88888.00 2007-01-08 14:21:20.901 008 18169.81 82.08 52691.38 88888.00 2007-01-08 14:21:21.401 008 18169.76 82.08 52691.29 88888.00 2007-01-08 14:21:21.901 008 18169.73 82.05 52691.34 88888.00 2007-01-08 14:21:22.401 008 18169.80 82.09 52691.32 88888.00 2007-01-08 14:21:22.901 008 18169.84 82.12 52691.32 88888.00 2007-01-08 14:21:23.401 008 18169.88 82.08 52691.34 88888.00 2007-01-08 14:21:23.901 008 18169.83 82.11 52691.33 88888.00 2007-01-08 14:21:24.401 008 18169.73 82.11 52691.38 88888.00 2007-01-08 14:21:24.901 008 18169.72 82.16 52691.30 88888.00 2007-01-08 14:21:25.401 008 18169.81 82.14 52691.28 88888.00 2007-01-08 14:21:25.901 008 18169.83 82.15 52691.30 88888.00 2007-01-08 14:21:26.401 008 18169.94 82.20 52691.30 88888.00 2007-01-08 14:21:26.901 008 18169.88 82.25 52691.35 88888.00 2007-01-08 14:21:27.401 008 18169.82 82.24 52691.36 88888.00 2007-01-08 14:21:27.901 008 18169.72 82.21 52691.48 88888.00 2007-01-08 14:21:28.401 008 18169.69 82.24 52691.44 88888.00 2007-01-08 14:21:28.901 008 18169.67 82.29 52691.45 88888.00 2007-01-08 14:21:29.401 008 18169.62 82.30 52691.44 88888.00 2007-01-08 14:21:29.901 008 18169.82 82.29 52691.37 88888.00 2007-01-08 14:21:30.401 008 18169.91 82.23 52691.38 88888.00 2007-01-08 14:21:30.901 008 18169.82 82.13 52691.39 88888.00 2007-01-08 14:21:31.401 008 18169.62 82.12 52691.27 88888.00 2007-01-08 14:21:31.901 008 18169.59 82.16 52691.32 88888.00 2007-01-08 14:21:32.401 008 18169.51 82.21 52691.34 88888.00 2007-01-08 14:21:32.901 008 18169.51 82.32 52691.29 88888.00 2007-01-08 14:21:33.401 008 18169.55 82.30 52691.29 88888.00 2007-01-08 14:21:33.901 008 18169.68 82.32 52691.38 88888.00 2007-01-08 14:21:34.401 008 18169.68 82.32 52691.30 88888.00 2007-01-08 14:21:34.901 008 18169.62 82.32 52691.34 88888.00 2007-01-08 14:21:35.401 008 18169.71 82.26 52691.32 88888.00 2007-01-08 14:21:35.901 008 18169.69 82.26 52691.32 88888.00 2007-01-08 14:21:36.401 008 18169.67 82.25 52691.38 88888.00 2007-01-08 14:21:36.901 008 18169.65 82.28 52691.39 88888.00 2007-01-08 14:21:37.401 008 18169.77 82.24 52691.29 88888.00 2007-01-08 14:21:37.901 008 18169.77 82.20 52691.24 88888.00 2007-01-08 14:21:38.401 008 18169.71 82.20 52691.35 88888.00 2007-01-08 14:21:38.901 008 18169.66 82.26 52691.37 88888.00 2007-01-08 14:21:39.401 008 18169.59 82.19 52691.25 88888.00 2007-01-08 14:21:39.901 008 18169.59 82.16 52691.26 88888.00 2007-01-08 14:21:40.401 008 18169.58 82.22 52691.17 88888.00 2007-01-08 14:21:40.901 008 18169.54 82.20 52691.28 88888.00 2007-01-08 14:21:41.401 008 18169.48 82.20 52691.32 88888.00 2007-01-08 14:21:41.901 008 18169.47 82.31 52691.33 88888.00 2007-01-08 14:21:42.401 008 18169.37 82.36 52691.33 88888.00 2007-01-08 14:21:42.901 008 18169.38 82.36 52691.23 88888.00 2007-01-08 14:21:43.401 008 18169.40 82.40 52691.27 88888.00 2007-01-08 14:21:43.901 008 18169.21 82.31 52691.38 88888.00 2007-01-08 14:21:44.401 008 18169.16 82.26 52691.42 88888.00 2007-01-08 14:21:44.901 008 18169.12 82.25 52691.40 88888.00 2007-01-08 14:21:45.401 008 18169.09 82.21 52691.49 88888.00 2007-01-08 14:21:45.901 008 18169.09 82.21 52691.52 88888.00 2007-01-08 14:21:46.401 008 18169.32 82.23 52691.47 88888.00 2007-01-08 14:21:46.901 008 18169.30 82.14 52691.37 88888.00 2007-01-08 14:21:47.401 008 18169.24 82.15 52691.30 88888.00 2007-01-08 14:21:47.901 008 18169.27 82.13 52691.24 88888.00 2007-01-08 14:21:48.401 008 18169.30 82.16 52691.24 88888.00 2007-01-08 14:21:48.901 008 18169.28 82.18 52691.25 88888.00 2007-01-08 14:21:49.401 008 18169.24 82.16 52691.34 88888.00 2007-01-08 14:21:49.901 008 18169.29 82.20 52691.38 88888.00 2007-01-08 14:21:50.401 008 18169.32 82.26 52691.33 88888.00 2007-01-08 14:21:50.901 008 18169.24 82.29 52691.25 88888.00 2007-01-08 14:21:51.401 008 18169.29 82.22 52691.35 88888.00 2007-01-08 14:21:51.901 008 18169.28 82.12 52691.37 88888.00 2007-01-08 14:21:52.401 008 18169.26 82.10 52691.23 88888.00 2007-01-08 14:21:52.901 008 18169.27 82.08 52691.24 88888.00 2007-01-08 14:21:53.401 008 18169.30 82.10 52691.24 88888.00 2007-01-08 14:21:53.901 008 18169.25 82.16 52691.19 88888.00 2007-01-08 14:21:54.401 008 18169.40 82.15 52691.14 88888.00 2007-01-08 14:21:54.901 008 18169.51 82.17 52691.02 88888.00 2007-01-08 14:21:55.401 008 18169.47 82.18 52691.06 88888.00 2007-01-08 14:21:55.901 008 18169.44 82.18 52691.07 88888.00 2007-01-08 14:21:56.401 008 18169.49 82.10 52691.10 88888.00 2007-01-08 14:21:56.901 008 18169.47 82.14 52691.10 88888.00 2007-01-08 14:21:57.401 008 18169.33 82.13 52691.16 88888.00 2007-01-08 14:21:57.901 008 18169.36 82.11 52691.23 88888.00 2007-01-08 14:21:58.401 008 18169.43 82.05 52691.33 88888.00 2007-01-08 14:21:58.901 008 18169.44 82.06 52691.33 88888.00 2007-01-08 14:21:59.401 008 18169.41 82.13 52691.28 88888.00 2007-01-08 14:21:59.901 008 18169.34 82.02 52691.25 88888.00 2007-01-08 14:22:00.401 008 18169.27 82.01 52691.15 88888.00 2007-01-08 14:22:00.901 008 18169.21 82.06 52691.14 88888.00 2007-01-08 14:22:01.401 008 18169.25 82.02 52691.09 88888.00 2007-01-08 14:22:01.901 008 18169.27 82.07 52691.13 88888.00 2007-01-08 14:22:02.401 008 18169.34 82.08 52691.02 88888.00 2007-01-08 14:22:02.901 008 18169.27 82.00 52690.94 88888.00 2007-01-08 14:22:03.401 008 18169.37 82.00 52691.01 88888.00 2007-01-08 14:22:03.901 008 18169.43 82.03 52690.98 88888.00 2007-01-08 14:22:04.401 008 18169.28 82.06 52690.94 88888.00 2007-01-08 14:22:04.901 008 18169.28 82.20 52690.95 88888.00 2007-01-08 14:22:05.401 008 18169.43 82.24 52690.86 88888.00 2007-01-08 14:22:05.901 008 18169.38 82.16 52690.83 88888.00 2007-01-08 14:22:06.401 008 18169.34 82.16 52690.81 88888.00 2007-01-08 14:22:06.901 008 18169.29 82.21 52690.80 88888.00 2007-01-08 14:22:07.401 008 18169.28 82.24 52690.91 88888.00 2007-01-08 14:22:07.901 008 18169.27 82.16 52690.99 88888.00 2007-01-08 14:22:08.401 008 18169.34 82.19 52690.99 88888.00 2007-01-08 14:22:08.901 008 18169.36 82.23 52691.03 88888.00 2007-01-08 14:22:09.401 008 18169.38 82.22 52691.05 88888.00 2007-01-08 14:22:09.901 008 18169.38 82.18 52690.96 88888.00 2007-01-08 14:22:10.401 008 18169.40 82.15 52690.99 88888.00 2007-01-08 14:22:10.901 008 18169.40 82.18 52691.00 88888.00 2007-01-08 14:22:11.401 008 18169.39 82.29 52691.09 88888.00 2007-01-08 14:22:11.901 008 18169.34 82.33 52691.01 88888.00 2007-01-08 14:22:12.401 008 18169.48 82.32 52691.02 88888.00 2007-01-08 14:22:12.901 008 18169.54 82.32 52690.89 88888.00 2007-01-08 14:22:13.401 008 18169.41 82.32 52690.96 88888.00 2007-01-08 14:22:13.901 008 18169.36 82.25 52691.10 88888.00 2007-01-08 14:22:14.401 008 18169.41 82.15 52691.01 88888.00 2007-01-08 14:22:14.901 008 18169.56 82.06 52690.96 88888.00 2007-01-08 14:22:15.401 008 18169.47 82.21 52691.06 88888.00 2007-01-08 14:22:15.901 008 18169.43 82.31 52691.13 88888.00 2007-01-08 14:22:16.401 008 18169.41 82.24 52691.07 88888.00 2007-01-08 14:22:16.901 008 18169.29 82.18 52691.00 88888.00 2007-01-08 14:22:17.401 008 18169.27 82.16 52691.03 88888.00 2007-01-08 14:22:17.901 008 18169.38 82.21 52690.95 88888.00 2007-01-08 14:22:18.401 008 18169.43 82.21 52690.92 88888.00 2007-01-08 14:22:18.901 008 18169.44 82.18 52690.94 88888.00 2007-01-08 14:22:19.401 008 18169.40 82.23 52690.92 88888.00 2007-01-08 14:22:19.901 008 18169.37 82.17 52690.93 88888.00 2007-01-08 14:22:20.401 008 18169.33 82.25 52690.90 88888.00 2007-01-08 14:22:20.901 008 18169.41 82.33 52690.79 88888.00 2007-01-08 14:22:21.401 008 18169.38 82.30 52690.84 88888.00 2007-01-08 14:22:21.901 008 18169.43 82.23 52691.00 88888.00 2007-01-08 14:22:22.401 008 18169.44 82.22 52691.02 88888.00 2007-01-08 14:22:22.901 008 18169.34 82.19 52690.79 88888.00 2007-01-08 14:22:23.401 008 18169.38 82.18 52690.80 88888.00 2007-01-08 14:22:23.901 008 18169.40 82.19 52690.92 88888.00 2007-01-08 14:22:24.401 008 18169.45 82.28 52691.01 88888.00 2007-01-08 14:22:24.901 008 18169.39 82.22 52690.94 88888.00 2007-01-08 14:22:25.401 008 18169.19 82.24 52690.89 88888.00 2007-01-08 14:22:25.901 008 18169.14 82.30 52690.92 88888.00 2007-01-08 14:22:26.401 008 18169.35 82.25 52690.94 88888.00 2007-01-08 14:22:26.901 008 18169.43 82.22 52690.98 88888.00 2007-01-08 14:22:27.401 008 18169.36 82.30 52691.01 88888.00 2007-01-08 14:22:27.901 008 18169.39 82.30 52690.89 88888.00 2007-01-08 14:22:28.401 008 18169.39 82.30 52690.88 88888.00 2007-01-08 14:22:28.901 008 18169.45 82.25 52690.99 88888.00 2007-01-08 14:22:29.401 008 18169.52 82.34 52691.02 88888.00 2007-01-08 14:22:29.901 008 18169.52 82.31 52691.02 88888.00 2007-01-08 14:22:30.401 008 18169.47 82.33 52690.94 88888.00 2007-01-08 14:22:30.901 008 18169.39 82.25 52691.14 88888.00 2007-01-08 14:22:31.401 008 18169.40 82.21 52691.10 88888.00 2007-01-08 14:22:31.901 008 18169.30 82.22 52691.10 88888.00 2007-01-08 14:22:32.401 008 18169.33 82.22 52691.16 88888.00 2007-01-08 14:22:32.901 008 18169.35 82.21 52691.13 88888.00 2007-01-08 14:22:33.401 008 18169.39 82.21 52691.14 88888.00 2007-01-08 14:22:33.901 008 18169.38 82.14 52691.11 88888.00 2007-01-08 14:22:34.401 008 18169.34 82.13 52691.15 88888.00 2007-01-08 14:22:34.901 008 18169.43 82.16 52691.12 88888.00 2007-01-08 14:22:35.401 008 18169.36 82.16 52691.10 88888.00 2007-01-08 14:22:35.901 008 18169.46 82.14 52691.02 88888.00 2007-01-08 14:22:36.401 008 18169.43 82.07 52691.06 88888.00 2007-01-08 14:22:36.901 008 18169.41 82.12 52691.17 88888.00 2007-01-08 14:22:37.401 008 18169.48 82.21 52691.27 88888.00 2007-01-08 14:22:37.901 008 18169.49 82.16 52691.25 88888.00 2007-01-08 14:22:38.401 008 18169.47 82.11 52691.11 88888.00 2007-01-08 14:22:38.901 008 18169.38 82.13 52691.04 88888.00 2007-01-08 14:22:39.401 008 18169.34 82.15 52691.10 88888.00 2007-01-08 14:22:39.901 008 18169.40 82.19 52690.99 88888.00 2007-01-08 14:22:40.401 008 18169.48 82.20 52691.01 88888.00 2007-01-08 14:22:40.901 008 18169.52 82.23 52690.93 88888.00 2007-01-08 14:22:41.401 008 18169.58 82.19 52690.90 88888.00 2007-01-08 14:22:41.901 008 18169.62 82.16 52690.80 88888.00 2007-01-08 14:22:42.401 008 18169.60 82.16 52690.91 88888.00 2007-01-08 14:22:42.901 008 18169.52 82.10 52690.99 88888.00 2007-01-08 14:22:43.401 008 18169.48 82.12 52690.88 88888.00 2007-01-08 14:22:43.901 008 18169.45 82.14 52690.89 88888.00 2007-01-08 14:22:44.401 008 18169.51 82.07 52690.80 88888.00 2007-01-08 14:22:44.901 008 18169.48 82.07 52690.83 88888.00 2007-01-08 14:22:45.401 008 18169.49 82.04 52690.93 88888.00 2007-01-08 14:22:45.901 008 18169.55 82.03 52690.96 88888.00 2007-01-08 14:22:46.401 008 18169.71 82.03 52691.06 88888.00 2007-01-08 14:22:46.901 008 18169.54 82.06 52691.05 88888.00 2007-01-08 14:22:47.401 008 18169.55 82.08 52691.00 88888.00 2007-01-08 14:22:47.901 008 18169.52 82.04 52690.87 88888.00 2007-01-08 14:22:48.401 008 18169.52 82.00 52690.81 88888.00 2007-01-08 14:22:48.901 008 18169.59 82.05 52690.87 88888.00 2007-01-08 14:22:49.401 008 18169.60 82.00 52690.86 88888.00 2007-01-08 14:22:49.901 008 18169.56 81.97 52690.77 88888.00 2007-01-08 14:22:50.401 008 18169.52 82.07 52690.72 88888.00 2007-01-08 14:22:50.901 008 18169.52 82.07 52690.75 88888.00 2007-01-08 14:22:51.401 008 18169.57 82.03 52690.77 88888.00 2007-01-08 14:22:51.901 008 18169.68 81.97 52690.80 88888.00 2007-01-08 14:22:52.401 008 18169.82 81.92 52690.78 88888.00 2007-01-08 14:22:52.901 008 18169.84 81.97 52690.76 88888.00 2007-01-08 14:22:53.401 008 18169.74 81.98 52690.79 88888.00 2007-01-08 14:22:53.901 008 18169.70 81.88 52690.89 88888.00 2007-01-08 14:22:54.401 008 18169.72 81.87 52690.79 88888.00 2007-01-08 14:22:54.901 008 18169.79 81.97 52690.61 88888.00 2007-01-08 14:22:55.401 008 18169.82 82.00 52690.79 88888.00 2007-01-08 14:22:55.901 008 18169.80 81.98 52690.82 88888.00 2007-01-08 14:22:56.401 008 18169.83 81.94 52690.83 88888.00 2007-01-08 14:22:56.901 008 18169.90 81.95 52690.90 88888.00 2007-01-08 14:22:57.401 008 18169.89 81.85 52690.88 88888.00 2007-01-08 14:22:57.901 008 18169.82 81.83 52690.82 88888.00 2007-01-08 14:22:58.401 008 18169.83 81.89 52690.98 88888.00 2007-01-08 14:22:58.901 008 18169.94 81.85 52691.10 88888.00 2007-01-08 14:22:59.401 008 18170.01 81.89 52691.09 88888.00 2007-01-08 14:22:59.901 008 18169.83 81.97 52691.01 88888.00 2007-01-08 14:23:00.401 008 18169.81 82.01 52691.02 88888.00 2007-01-08 14:23:00.901 008 18169.81 81.96 52691.05 88888.00 2007-01-08 14:23:01.401 008 18169.83 81.89 52690.91 88888.00 2007-01-08 14:23:01.901 008 18169.91 81.78 52691.00 88888.00 2007-01-08 14:23:02.401 008 18169.82 81.84 52690.96 88888.00 2007-01-08 14:23:02.901 008 18169.89 81.94 52690.88 88888.00 2007-01-08 14:23:03.401 008 18169.89 81.89 52690.90 88888.00 2007-01-08 14:23:03.901 008 18169.90 81.83 52691.02 88888.00 2007-01-08 14:23:04.401 008 18169.90 81.77 52691.02 88888.00 2007-01-08 14:23:04.901 008 18169.84 81.77 52691.06 88888.00 2007-01-08 14:23:05.401 008 18169.88 81.84 52691.10 88888.00 2007-01-08 14:23:05.901 008 18169.94 81.90 52691.07 88888.00 2007-01-08 14:23:06.401 008 18169.92 81.90 52691.03 88888.00 2007-01-08 14:23:06.901 008 18169.69 81.89 52691.02 88888.00 2007-01-08 14:23:07.401 008 18169.78 81.83 52691.09 88888.00 2007-01-08 14:23:07.901 008 18169.89 81.76 52691.02 88888.00 2007-01-08 14:23:08.401 008 18169.90 81.74 52691.04 88888.00 2007-01-08 14:23:08.901 008 18169.94 81.71 52691.10 88888.00 2007-01-08 14:23:09.401 008 18169.95 81.68 52691.05 88888.00 2007-01-08 14:23:09.901 008 18170.02 81.75 52691.02 88888.00 2007-01-08 14:23:10.401 008 18170.10 81.79 52691.05 88888.00 2007-01-08 14:23:10.901 008 18170.13 81.83 52690.99 88888.00 2007-01-08 14:23:11.401 008 18170.04 81.76 52690.99 88888.00 2007-01-08 14:23:11.901 008 18169.92 81.72 52690.98 88888.00 2007-01-08 14:23:12.401 008 18169.87 81.75 52690.90 88888.00 2007-01-08 14:23:12.901 008 18169.82 81.76 52690.88 88888.00 2007-01-08 14:23:13.401 008 18169.84 81.82 52690.98 88888.00 2007-01-08 14:23:13.901 008 18169.78 81.81 52690.93 88888.00 2007-01-08 14:23:14.401 008 18169.89 81.83 52690.94 88888.00 2007-01-08 14:23:14.901 008 18169.91 81.82 52690.87 88888.00 2007-01-08 14:23:15.401 008 18169.88 81.82 52690.91 88888.00 2007-01-08 14:23:15.901 008 18169.92 81.84 52691.07 88888.00 2007-01-08 14:23:16.401 008 18169.81 81.85 52691.16 88888.00 2007-01-08 14:23:16.901 008 18169.79 81.85 52691.11 88888.00 2007-01-08 14:23:17.401 008 18169.81 81.82 52691.11 88888.00 2007-01-08 14:23:17.901 008 18169.78 81.80 52691.14 88888.00 2007-01-08 14:23:18.401 008 18170.02 81.85 52691.16 88888.00 2007-01-08 14:23:18.901 008 18170.02 81.84 52691.15 88888.00 2007-01-08 14:23:19.401 008 18169.92 81.76 52691.18 88888.00 2007-01-08 14:23:19.901 008 18170.01 81.86 52691.23 88888.00 2007-01-08 14:23:20.401 008 18170.02 81.88 52691.24 88888.00 2007-01-08 14:23:20.901 008 18169.95 81.85 52691.13 88888.00 2007-01-08 14:23:21.401 008 18169.94 81.84 52691.17 88888.00 2007-01-08 14:23:21.901 008 18169.92 81.87 52691.22 88888.00 2007-01-08 14:23:22.401 008 18169.97 81.83 52691.18 88888.00 2007-01-08 14:23:22.901 008 18169.90 81.88 52691.30 88888.00 2007-01-08 14:23:23.401 008 18169.94 81.96 52691.21 88888.00 2007-01-08 14:23:23.901 008 18169.93 81.96 52691.24 88888.00 2007-01-08 14:23:24.401 008 18169.98 81.96 52691.24 88888.00 2007-01-08 14:23:24.901 008 18169.98 81.98 52691.26 88888.00 2007-01-08 14:23:25.401 008 18170.03 81.91 52691.17 88888.00 2007-01-08 14:23:25.901 008 18169.91 81.89 52691.14 88888.00 2007-01-08 14:23:26.401 008 18169.91 81.90 52691.14 88888.00 2007-01-08 14:23:26.901 008 18169.91 81.95 52691.23 88888.00 2007-01-08 14:23:27.401 008 18169.91 82.00 52691.30 88888.00 2007-01-08 14:23:27.901 008 18169.94 82.05 52691.35 88888.00 2007-01-08 14:23:28.401 008 18170.03 81.98 52691.44 88888.00 2007-01-08 14:23:28.901 008 18170.03 82.04 52691.41 88888.00 2007-01-08 14:23:29.401 008 18170.05 82.10 52691.42 88888.00 2007-01-08 14:23:29.901 008 18170.09 82.10 52691.38 88888.00 2007-01-08 14:23:30.401 008 18170.19 82.06 52691.45 88888.00 2007-01-08 14:23:30.901 008 18170.24 82.10 52691.53 88888.00 2007-01-08 14:23:31.401 008 18170.14 82.14 52691.44 88888.00 2007-01-08 14:23:31.901 008 18170.17 82.12 52691.35 88888.00 2007-01-08 14:23:32.401 008 18170.30 82.16 52691.39 88888.00 2007-01-08 14:23:32.901 008 18170.06 82.15 52691.47 88888.00 2007-01-08 14:23:33.401 008 18170.01 82.13 52691.48 88888.00 2007-01-08 14:23:33.901 008 18170.00 82.08 52691.44 88888.00 2007-01-08 14:23:34.401 008 18170.03 82.13 52691.40 88888.00 2007-01-08 14:23:34.901 008 18170.10 82.12 52691.36 88888.00 2007-01-08 14:23:35.401 008 18170.20 82.17 52691.30 88888.00 2007-01-08 14:23:35.901 008 18170.10 82.17 52691.33 88888.00 2007-01-08 14:23:36.401 008 18169.91 82.25 52691.35 88888.00 2007-01-08 14:23:36.901 008 18169.97 82.23 52691.32 88888.00 2007-01-08 14:23:37.401 008 18170.02 82.18 52691.33 88888.00 2007-01-08 14:23:37.901 008 18170.06 82.12 52691.19 88888.00 2007-01-08 14:23:38.401 008 18170.04 82.09 52691.24 88888.00 2007-01-08 14:23:38.901 008 18170.08 82.10 52691.35 88888.00 2007-01-08 14:23:39.401 008 18170.10 82.13 52691.29 88888.00 2007-01-08 14:23:39.901 008 18170.20 82.16 52691.28 88888.00 2007-01-08 14:23:40.401 008 18170.09 82.18 52691.32 88888.00 2007-01-08 14:23:40.901 008 18170.04 82.17 52691.42 88888.00 2007-01-08 14:23:41.401 008 18170.09 82.23 52691.46 88888.00 2007-01-08 14:23:41.901 008 18170.15 82.26 52691.38 88888.00 2007-01-08 14:23:42.401 008 18170.25 82.26 52691.18 88888.00 2007-01-08 14:23:42.901 008 18170.04 82.20 52691.07 88888.00 2007-01-08 14:23:43.401 008 18169.91 82.19 52691.15 88888.00 2007-01-08 14:23:43.901 008 18170.03 82.12 52691.19 88888.00 2007-01-08 14:23:44.401 008 18169.99 82.09 52691.15 88888.00 2007-01-08 14:23:44.901 008 18170.17 82.14 52691.23 88888.00 2007-01-08 14:23:45.401 008 18170.16 82.13 52691.26 88888.00 2007-01-08 14:23:45.901 008 18170.09 82.18 52691.28 88888.00 2007-01-08 14:23:46.401 008 18170.15 82.23 52691.30 88888.00 2007-01-08 14:23:46.901 008 18170.14 82.22 52691.30 88888.00 2007-01-08 14:23:47.401 008 18170.14 82.22 52691.24 88888.00 2007-01-08 14:23:47.901 008 18170.11 82.24 52691.14 88888.00 2007-01-08 14:23:48.401 008 18170.13 82.22 52691.17 88888.00 2007-01-08 14:23:48.901 008 18170.24 82.15 52691.16 88888.00 2007-01-08 14:23:49.401 008 18170.12 82.12 52691.12 88888.00 2007-01-08 14:23:49.901 008 18170.21 82.01 52691.25 88888.00 2007-01-08 14:23:50.401 008 18170.16 81.98 52691.22 88888.00 2007-01-08 14:23:50.901 008 18170.04 81.99 52691.22 88888.00 2007-01-08 14:23:51.401 008 18170.09 82.00 52691.17 88888.00 2007-01-08 14:23:51.901 008 18170.10 82.07 52691.12 88888.00 2007-01-08 14:23:52.401 008 18170.04 82.10 52691.11 88888.00 2007-01-08 14:23:52.901 008 18170.11 82.12 52691.16 88888.00 2007-01-08 14:23:53.401 008 18170.21 82.00 52691.15 88888.00 2007-01-08 14:23:53.901 008 18170.11 81.89 52691.14 88888.00 2007-01-08 14:23:54.398 008 18170.17 81.84 52691.23 88888.00 2007-01-08 14:23:54.908 008 18170.04 81.91 52691.27 88888.00 2007-01-08 14:23:55.408 008 18170.05 81.96 52691.35 88888.00 2007-01-08 14:23:55.908 008 18170.16 82.00 52691.32 88888.00 2007-01-08 14:23:56.408 008 18170.10 81.97 52691.24 88888.00 2007-01-08 14:23:56.908 008 18169.95 81.91 52691.29 88888.00 2007-01-08 14:23:57.408 008 18169.83 81.87 52691.36 88888.00 2007-01-08 14:23:57.908 008 18169.90 81.89 52691.41 88888.00 2007-01-08 14:23:58.408 008 18170.02 81.98 52691.30 88888.00 2007-01-08 14:23:58.908 008 18169.93 81.97 52691.33 88888.00 2007-01-08 14:23:59.408 008 18169.92 81.99 52691.26 88888.00 2007-01-08 14:23:59.908 008 18169.94 81.89 52691.28 88888.00 2007-01-08 14:24:00.408 008 18170.05 81.83 52691.32 88888.00 2007-01-08 14:24:00.908 008 18170.00 81.79 52691.22 88888.00 2007-01-08 14:24:01.408 008 18169.92 81.83 52691.26 88888.00 2007-01-08 14:24:01.908 008 18170.04 81.78 52691.24 88888.00 2007-01-08 14:24:02.408 008 18170.09 81.85 52691.25 88888.00 2007-01-08 14:24:02.908 008 18170.21 81.90 52691.30 88888.00 2007-01-08 14:24:03.408 008 18170.31 81.88 52691.28 88888.00 2007-01-08 14:24:03.908 008 18170.14 81.94 52691.17 88888.00 2007-01-08 14:24:04.408 008 18170.15 82.07 52691.12 88888.00 2007-01-08 14:24:04.908 008 18170.01 82.06 52691.18 88888.00 2007-01-08 14:24:05.408 008 18169.92 82.01 52691.32 88888.00 2007-01-08 14:24:05.908 008 18169.97 81.90 52691.36 88888.00 2007-01-08 14:24:06.408 008 18169.91 81.94 52691.17 88888.00 2007-01-08 14:24:06.908 008 18169.94 81.87 52691.14 88888.00 2007-01-08 14:24:07.408 008 18170.00 81.87 52691.15 88888.00 2007-01-08 14:24:07.908 008 18170.05 81.83 52691.19 88888.00 2007-01-08 14:24:08.408 008 18170.04 81.89 52691.30 88888.00 2007-01-08 14:24:08.908 008 18169.91 81.98 52691.33 88888.00 2007-01-08 14:24:09.408 008 18169.87 81.91 52691.32 88888.00 2007-01-08 14:24:09.908 008 18170.00 81.89 52691.25 88888.00 2007-01-08 14:24:10.408 008 18170.03 81.97 52691.29 88888.00 2007-01-08 14:24:10.908 008 18169.98 81.98 52691.36 88888.00 2007-01-08 14:24:11.408 008 18169.95 81.85 52691.44 88888.00 2007-01-08 14:24:11.908 008 18169.97 81.87 52691.38 88888.00 2007-01-08 14:24:12.408 008 18169.99 81.90 52691.29 88888.00 2007-01-08 14:24:12.908 008 18170.00 81.85 52691.42 88888.00 2007-01-08 14:24:13.408 008 18169.95 81.83 52691.46 88888.00 2007-01-08 14:24:13.908 008 18169.84 81.90 52691.42 88888.00 2007-01-08 14:24:14.408 008 18169.87 81.90 52691.26 88888.00 2007-01-08 14:24:14.908 008 18169.78 81.86 52691.25 88888.00 2007-01-08 14:24:15.408 008 18169.81 81.84 52691.30 88888.00 2007-01-08 14:24:15.908 008 18169.76 81.87 52691.23 88888.00 2007-01-08 14:24:16.408 008 18169.73 81.85 52691.16 88888.00 2007-01-08 14:24:16.908 008 18169.80 81.88 52691.24 88888.00 2007-01-08 14:24:17.408 008 18169.80 81.83 52691.44 88888.00 2007-01-08 14:24:17.908 008 18169.78 81.81 52691.32 88888.00 2007-01-08 14:24:18.408 008 18169.89 81.75 52691.28 88888.00 2007-01-08 14:24:18.908 008 18169.79 81.78 52691.23 88888.00 2007-01-08 14:24:19.408 008 18169.77 81.84 52691.07 88888.00 2007-01-08 14:24:19.908 008 18169.78 81.95 52691.07 88888.00 2007-01-08 14:24:20.408 008 18169.67 81.95 52691.17 88888.00 2007-01-08 14:24:20.908 008 18169.67 81.94 52691.29 88888.00 2007-01-08 14:24:21.408 008 18169.92 81.89 52691.30 88888.00 2007-01-08 14:24:21.908 008 18170.08 81.98 52691.25 88888.00 2007-01-08 14:24:22.408 008 18169.91 82.01 52691.23 88888.00 2007-01-08 14:24:22.908 008 18169.69 82.01 52691.27 88888.00 2007-01-08 14:24:23.408 008 18169.74 82.03 52691.23 88888.00 2007-01-08 14:24:23.908 008 18169.78 81.92 52691.19 88888.00 2007-01-08 14:24:24.408 008 18169.76 81.89 52691.24 88888.00 2007-01-08 14:24:24.908 008 18169.69 81.95 52691.25 88888.00 2007-01-08 14:24:25.408 008 18169.67 81.95 52691.24 88888.00 2007-01-08 14:24:25.908 008 18169.73 81.86 52691.23 88888.00 2007-01-08 14:24:26.408 008 18169.69 81.78 52691.25 88888.00 2007-01-08 14:24:26.908 008 18169.59 81.83 52691.34 88888.00 2007-01-08 14:24:27.408 008 18169.61 81.88 52691.34 88888.00 2007-01-08 14:24:27.908 008 18169.67 81.91 52691.32 88888.00 2007-01-08 14:24:28.408 008 18169.63 81.96 52691.22 88888.00 2007-01-08 14:24:28.908 008 18169.65 81.98 52691.29 88888.00 2007-01-08 14:24:29.408 008 18169.54 81.95 52691.32 88888.00 2007-01-08 14:24:29.908 008 18169.52 81.90 52691.27 88888.00 2007-01-08 14:24:30.408 008 18169.37 81.96 52691.34 88888.00 2007-01-08 14:24:30.908 008 18169.29 81.98 52691.25 88888.00 2007-01-08 14:24:31.408 008 18169.39 81.94 52691.16 88888.00 2007-01-08 14:24:31.908 008 18169.52 81.98 52691.21 88888.00 2007-01-08 14:24:32.408 008 18169.61 81.95 52691.29 88888.00 2007-01-08 14:24:32.908 008 18169.65 81.98 52691.37 88888.00 2007-01-08 14:24:33.408 008 18169.61 82.03 52691.40 88888.00 2007-01-08 14:24:33.908 008 18169.69 82.13 52691.32 88888.00 2007-01-08 14:24:34.408 008 18169.69 82.16 52691.35 88888.00 2007-01-08 14:24:34.908 008 18169.61 82.11 52691.36 88888.00 2007-01-08 14:24:35.408 008 18169.61 82.05 52691.36 88888.00 2007-01-08 14:24:35.908 008 18169.58 82.02 52691.34 88888.00 2007-01-08 14:24:36.408 008 18169.51 82.04 52691.35 88888.00 2007-01-08 14:24:36.908 008 18169.48 82.10 52691.25 88888.00 2007-01-08 14:24:37.408 008 18169.57 82.08 52691.29 88888.00 2007-01-08 14:24:37.908 008 18169.63 82.04 52691.24 88888.00 2007-01-08 14:24:38.408 008 18169.66 82.08 52691.18 88888.00 2007-01-08 14:24:38.908 008 18169.55 82.07 52691.13 88888.00 2007-01-08 14:24:39.408 008 18169.50 82.04 52691.22 88888.00 2007-01-08 14:24:39.908 008 18169.56 82.08 52691.23 88888.00 2007-01-08 14:24:40.408 008 18169.66 82.09 52691.29 88888.00 2007-01-08 14:24:40.908 008 18169.73 82.06 52691.30 88888.00 2007-01-08 14:24:41.408 008 18169.71 82.05 52691.15 88888.00 2007-01-08 14:24:41.908 008 18169.77 81.96 52691.12 88888.00 2007-01-08 14:24:42.408 008 18169.73 81.98 52691.28 88888.00 2007-01-08 14:24:42.908 008 18169.65 82.01 52691.29 88888.00 2007-01-08 14:24:43.408 008 18169.58 82.02 52691.30 88888.00 2007-01-08 14:24:43.908 008 18169.55 81.96 52691.24 88888.00 2007-01-08 14:24:44.408 008 18169.55 81.97 52691.16 88888.00 2007-01-08 14:24:44.908 008 18169.59 81.97 52691.16 88888.00 2007-01-08 14:24:45.408 008 18169.59 82.02 52691.27 88888.00 2007-01-08 14:24:45.908 008 18169.67 81.98 52691.29 88888.00 2007-01-08 14:24:46.408 008 18169.65 81.98 52691.32 88888.00 2007-01-08 14:24:46.908 008 18169.65 82.09 52691.35 88888.00 2007-01-08 14:24:47.408 008 18169.57 82.13 52691.27 88888.00 2007-01-08 14:24:47.908 008 18169.68 82.07 52691.28 88888.00 2007-01-08 14:24:48.408 008 18169.73 82.07 52691.19 88888.00 2007-01-08 14:24:48.908 008 18169.69 82.12 52691.15 88888.00 2007-01-08 14:24:49.408 008 18169.77 82.09 52691.15 88888.00 2007-01-08 14:24:49.908 008 18169.71 82.09 52691.11 88888.00 2007-01-08 14:24:50.408 008 18169.68 82.16 52691.03 88888.00 2007-01-08 14:24:50.908 008 18169.67 82.12 52691.10 88888.00 2007-01-08 14:24:51.408 008 18169.58 82.12 52691.16 88888.00 2007-01-08 14:24:51.908 008 18169.56 82.17 52691.14 88888.00 2007-01-08 14:24:52.408 008 18169.50 82.19 52691.23 88888.00 2007-01-08 14:24:52.908 008 18169.48 82.14 52691.27 88888.00 2007-01-08 14:24:53.408 008 18169.54 82.16 52691.27 88888.00 2007-01-08 14:24:53.908 008 18169.66 82.14 52691.19 88888.00 2007-01-08 14:24:54.408 008 18169.62 82.16 52691.17 88888.00 2007-01-08 14:24:54.908 008 18169.51 82.19 52691.16 88888.00 2007-01-08 14:24:55.408 008 18169.56 82.20 52691.02 88888.00 2007-01-08 14:24:55.908 008 18169.56 82.26 52691.01 88888.00 2007-01-08 14:24:56.408 008 18169.58 82.23 52691.04 88888.00 2007-01-08 14:24:56.908 008 18169.58 82.22 52691.13 88888.00 2007-01-08 14:24:57.408 008 18169.56 82.21 52691.09 88888.00 2007-01-08 14:24:57.908 008 18169.54 82.15 52691.23 88888.00 2007-01-08 14:24:58.408 008 18169.63 82.12 52691.22 88888.00 2007-01-08 14:24:58.908 008 18169.62 82.11 52691.09 88888.00 2007-01-08 14:24:59.408 008 18169.70 82.10 52691.12 88888.00 2007-01-08 14:24:59.908 008 18169.71 82.04 52691.01 88888.00 2007-01-08 14:25:00.408 008 18169.67 82.08 52691.02 88888.00 2007-01-08 14:25:00.908 008 18169.55 82.15 52691.04 88888.00 2007-01-08 14:25:01.408 008 18169.56 82.15 52691.13 88888.00 2007-01-08 14:25:01.908 008 18169.61 82.20 52691.04 88888.00 2007-01-08 14:25:02.408 008 18169.59 82.15 52691.00 88888.00 2007-01-08 14:25:02.908 008 18169.56 82.14 52690.96 88888.00 2007-01-08 14:25:03.408 008 18169.58 82.12 52690.93 88888.00 2007-01-08 14:25:03.908 008 18169.61 82.09 52690.98 88888.00 2007-01-08 14:25:04.408 008 18169.51 82.09 52690.93 88888.00 2007-01-08 14:25:04.908 008 18169.47 82.15 52690.95 88888.00 2007-01-08 14:25:05.408 008 18169.47 82.15 52690.84 88888.00 2007-01-08 14:25:05.908 008 18169.47 82.14 52690.76 88888.00 2007-01-08 14:25:06.408 008 18169.54 82.09 52690.78 88888.00 2007-01-08 14:25:06.908 008 18169.56 82.10 52690.78 88888.00 2007-01-08 14:25:07.408 008 18169.47 82.11 52690.71 88888.00 2007-01-08 14:25:07.908 008 18169.38 82.07 52690.78 88888.00 2007-01-08 14:25:08.408 008 18169.37 82.05 52690.78 88888.00 2007-01-08 14:25:08.908 008 18169.40 82.07 52690.61 88888.00 2007-01-08 14:25:09.408 008 18169.46 82.09 52690.48 88888.00 2007-01-08 14:25:09.908 008 18169.45 82.10 52690.57 88888.00 2007-01-08 14:25:10.408 008 18169.45 82.07 52690.68 88888.00 2007-01-08 14:25:10.908 008 18169.45 82.10 52690.80 88888.00 2007-01-08 14:25:11.408 008 18169.37 82.08 52690.71 88888.00 2007-01-08 14:25:11.908 008 18169.37 82.06 52690.80 88888.00 2007-01-08 14:25:12.408 008 18169.43 82.07 52690.72 88888.00 2007-01-08 14:25:12.908 008 18169.36 82.06 52690.71 88888.00 2007-01-08 14:25:13.408 008 18169.45 82.06 52690.79 88888.00 2007-01-08 14:25:13.908 008 18169.47 82.03 52690.74 88888.00 2007-01-08 14:25:14.408 008 18169.49 82.08 52690.93 88888.00 2007-01-08 14:25:14.908 008 18169.39 82.15 52690.98 88888.00 2007-01-08 14:25:15.408 008 18169.37 82.09 52690.91 88888.00 2007-01-08 14:25:15.908 008 18169.39 81.99 52690.89 88888.00 2007-01-08 14:25:16.408 008 18169.39 82.03 52691.00 88888.00 2007-01-08 14:25:16.908 008 18169.47 81.98 52691.04 88888.00 2007-01-08 14:25:17.408 008 18169.56 81.98 52691.03 88888.00 2007-01-08 14:25:17.908 008 18169.57 81.91 52690.96 88888.00 2007-01-08 14:25:18.408 008 18169.46 81.97 52690.90 88888.00 2007-01-08 14:25:18.908 008 18169.51 82.05 52690.93 88888.00 2007-01-08 14:25:19.408 008 18169.52 82.11 52690.89 88888.00 2007-01-08 14:25:19.908 008 18169.58 82.11 52691.01 88888.00 2007-01-08 14:25:20.408 008 18169.43 82.10 52691.06 88888.00 2007-01-08 14:25:20.908 008 18169.57 81.98 52690.96 88888.00 2007-01-08 14:25:21.408 008 18169.66 81.95 52690.88 88888.00 2007-01-08 14:25:21.908 008 18169.59 82.04 52690.93 88888.00 2007-01-08 14:25:22.408 008 18169.54 82.07 52690.93 88888.00 2007-01-08 14:25:22.908 008 18169.54 82.08 52690.76 88888.00 2007-01-08 14:25:23.408 008 18169.55 82.07 52690.80 88888.00 2007-01-08 14:25:23.908 008 18169.59 81.96 52690.78 88888.00 2007-01-08 14:25:24.408 008 18169.58 82.01 52690.78 88888.00 2007-01-08 14:25:24.908 008 18169.51 82.07 52690.76 88888.00 2007-01-08 14:25:25.408 008 18169.52 82.05 52690.77 88888.00 2007-01-08 14:25:25.908 008 18169.54 82.02 52690.69 88888.00 2007-01-08 14:25:26.408 008 18169.59 81.92 52690.66 88888.00 2007-01-08 14:25:26.908 008 18169.52 81.92 52690.74 88888.00 2007-01-08 14:25:27.408 008 18169.50 81.89 52690.79 88888.00 2007-01-08 14:25:27.908 008 18169.49 81.94 52690.96 88888.00 2007-01-08 14:25:28.408 008 18169.47 81.85 52691.04 88888.00 2007-01-08 14:25:28.908 008 18169.52 81.83 52690.86 88888.00 2007-01-08 14:25:29.408 008 18169.51 81.84 52690.80 88888.00 2007-01-08 14:25:29.908 008 18169.56 81.77 52690.88 88888.00 2007-01-08 14:25:30.408 008 18169.56 81.79 52690.87 88888.00 2007-01-08 14:25:30.908 008 18169.58 81.83 52690.86 88888.00 2007-01-08 14:25:31.408 008 18169.63 81.86 52690.83 88888.00 2007-01-08 14:25:31.908 008 18169.70 81.91 52690.83 88888.00 2007-01-08 14:25:32.408 008 18169.68 81.88 52690.80 88888.00 2007-01-08 14:25:32.908 008 18169.69 81.79 52690.71 88888.00 2007-01-08 14:25:33.408 008 18169.72 81.76 52690.67 88888.00 2007-01-08 14:25:33.908 008 18169.77 81.80 52690.72 88888.00 2007-01-08 14:25:34.408 008 18169.71 81.80 52690.90 88888.00 2007-01-08 14:25:34.908 008 18169.62 81.85 52690.82 88888.00 2007-01-08 14:25:35.408 008 18169.58 81.88 52690.77 88888.00 2007-01-08 14:25:35.908 008 18169.57 81.76 52690.69 88888.00 2007-01-08 14:25:36.408 008 18169.58 81.81 52690.74 88888.00 2007-01-08 14:25:36.908 008 18169.63 81.84 52690.75 88888.00 2007-01-08 14:25:37.408 008 18169.72 81.96 52690.64 88888.00 2007-01-08 14:25:37.908 008 18169.68 81.91 52690.56 88888.00 2007-01-08 14:25:38.408 008 18169.62 81.88 52690.70 88888.00 2007-01-08 14:25:38.908 008 18169.60 81.87 52690.64 88888.00 2007-01-08 14:25:39.408 008 18169.63 81.83 52690.55 88888.00 2007-01-08 14:25:39.908 008 18169.66 81.87 52690.66 88888.00 2007-01-08 14:25:40.408 008 18169.58 81.86 52690.74 88888.00 2007-01-08 14:25:40.908 008 18169.61 81.88 52690.80 88888.00 2007-01-08 14:25:41.408 008 18169.69 81.91 52690.64 88888.00 2007-01-08 14:25:41.908 008 18169.81 81.88 52690.45 88888.00 2007-01-08 14:25:42.408 008 18169.83 81.82 52690.55 88888.00 2007-01-08 14:25:42.908 008 18169.92 81.81 52690.54 88888.00 2007-01-08 14:25:43.408 008 18169.90 81.78 52690.55 88888.00 2007-01-08 14:25:43.908 008 18169.93 81.79 52690.54 88888.00 2007-01-08 14:25:44.408 008 18169.88 81.82 52690.57 88888.00 2007-01-08 14:25:44.908 008 18169.97 81.81 52690.61 88888.00 2007-01-08 14:25:45.408 008 18169.94 81.83 52690.67 88888.00 2007-01-08 14:25:45.908 008 18170.02 81.90 52690.76 88888.00 2007-01-08 14:25:46.408 008 18170.12 81.98 52690.71 88888.00 2007-01-08 14:25:46.908 008 18170.04 81.91 52690.87 88888.00 2007-01-08 14:25:47.408 008 18169.94 81.89 52690.86 88888.00 2007-01-08 14:25:47.908 008 18170.00 81.82 52690.88 88888.00 2007-01-08 14:25:48.408 008 18170.13 81.77 52690.88 88888.00 2007-01-08 14:25:48.908 008 18169.94 81.75 52690.91 88888.00 2007-01-08 14:25:49.408 008 18169.93 81.68 52690.82 88888.00 2007-01-08 14:25:49.908 008 18170.11 81.67 52690.72 88888.00 2007-01-08 14:25:50.408 008 18170.21 81.63 52690.78 88888.00 2007-01-08 14:25:50.908 008 18170.06 81.65 52690.90 88888.00 2007-01-08 14:25:51.408 008 18170.06 81.66 52690.98 88888.00 2007-01-08 14:25:51.908 008 18170.16 81.67 52690.89 88888.00 2007-01-08 14:25:52.408 008 18170.17 81.63 52690.87 88888.00 2007-01-08 14:25:52.908 008 18170.20 81.59 52690.95 88888.00 2007-01-08 14:25:53.408 008 18170.28 81.64 52691.09 88888.00 2007-01-08 14:25:53.908 008 18170.21 81.70 52691.10 88888.00 2007-01-08 14:25:54.408 008 18170.02 81.71 52691.01 88888.00 2007-01-08 14:25:54.908 008 18170.08 81.72 52690.89 88888.00 2007-01-08 14:25:55.408 008 18170.03 81.76 52690.94 88888.00 2007-01-08 14:25:55.908 008 18170.04 81.71 52690.87 88888.00 2007-01-08 14:25:56.408 008 18170.12 81.65 52690.82 88888.00 2007-01-08 14:25:56.908 008 18170.10 81.72 52690.91 88888.00 2007-01-08 14:25:57.408 008 18170.14 81.84 52690.89 88888.00 2007-01-08 14:25:57.908 008 18170.15 81.84 52690.95 88888.00 2007-01-08 14:25:58.408 008 18170.13 81.78 52691.02 88888.00 2007-01-08 14:25:58.908 008 18170.04 81.75 52691.00 88888.00 2007-01-08 14:25:59.408 008 18170.17 81.75 52690.93 88888.00 2007-01-08 14:25:59.908 008 18170.32 81.76 52690.89 88888.00 2007-01-08 14:26:00.408 008 18170.24 81.76 52690.98 88888.00 2007-01-08 14:26:00.908 008 18170.26 81.76 52691.02 88888.00 2007-01-08 14:26:01.408 008 18170.21 81.77 52690.96 88888.00 2007-01-08 14:26:01.908 008 18170.17 81.72 52691.04 88888.00 2007-01-08 14:26:02.408 008 18170.22 81.75 52691.01 88888.00 2007-01-08 14:26:02.908 008 18170.22 81.77 52691.00 88888.00 2007-01-08 14:26:03.408 008 18170.28 81.70 52691.13 88888.00 2007-01-08 14:26:03.908 008 18170.26 81.66 52691.10 88888.00 2007-01-08 14:26:04.408 008 18170.21 81.58 52691.05 88888.00 2007-01-08 14:26:04.908 008 18170.32 81.66 52691.05 88888.00 2007-01-08 14:26:05.408 008 18170.33 81.65 52690.98 88888.00 2007-01-08 14:26:05.908 008 18170.41 81.67 52690.94 88888.00 2007-01-08 14:26:06.408 008 18170.35 81.71 52690.90 88888.00 2007-01-08 14:26:06.908 008 18170.32 81.70 52690.88 88888.00 2007-01-08 14:26:07.408 008 18170.45 81.64 52690.90 88888.00 2007-01-08 14:26:07.908 008 18170.47 81.57 52690.99 88888.00 2007-01-08 14:26:08.408 008 18170.35 81.62 52691.04 88888.00 2007-01-08 14:26:08.908 008 18170.28 81.67 52690.99 88888.00 2007-01-08 14:26:09.408 008 18170.32 81.71 52690.89 88888.00 2007-01-08 14:26:09.908 008 18170.39 81.74 52691.00 88888.00 2007-01-08 14:26:10.408 008 18170.38 81.73 52691.03 88888.00 2007-01-08 14:26:10.908 008 18170.47 81.72 52691.01 88888.00 2007-01-08 14:26:11.408 008 18170.46 81.71 52690.92 88888.00 2007-01-08 14:26:11.908 008 18170.43 81.70 52690.96 88888.00 2007-01-08 14:26:12.408 008 18170.41 81.68 52691.07 88888.00 2007-01-08 14:26:12.908 008 18170.28 81.76 52691.24 88888.00 2007-01-08 14:26:13.408 008 18170.32 81.80 52691.11 88888.00 2007-01-08 14:26:13.908 008 18170.33 81.76 52690.99 88888.00 2007-01-08 14:26:14.408 008 18170.25 81.77 52691.06 88888.00 2007-01-08 14:26:14.908 008 18170.16 81.78 52691.14 88888.00 2007-01-08 14:26:15.408 008 18170.17 81.74 52691.11 88888.00 2007-01-08 14:26:15.908 008 18170.25 81.76 52691.10 88888.00 2007-01-08 14:26:16.408 008 18170.27 81.88 52690.99 88888.00 2007-01-08 14:26:16.908 008 18170.26 81.89 52691.05 88888.00 2007-01-08 14:26:17.408 008 18170.35 81.83 52691.14 88888.00 2007-01-08 14:26:17.908 008 18170.37 81.79 52691.07 88888.00 2007-01-08 14:26:18.408 008 18170.42 81.74 52691.07 88888.00 2007-01-08 14:26:18.908 008 18170.32 81.69 52691.09 88888.00 2007-01-08 14:26:19.408 008 18170.23 81.68 52691.04 88888.00 2007-01-08 14:26:19.908 008 18170.35 81.75 52691.14 88888.00 2007-01-08 14:26:20.408 008 18170.43 81.76 52691.27 88888.00 2007-01-08 14:26:20.908 008 18170.54 81.69 52691.13 88888.00 2007-01-08 14:26:21.408 008 18170.47 81.69 52691.00 88888.00 2007-01-08 14:26:21.908 008 18170.44 81.81 52691.10 88888.00 2007-01-08 14:26:22.408 008 18170.41 81.74 52691.12 88888.00 2007-01-08 14:26:22.908 008 18170.33 81.70 52691.14 88888.00 2007-01-08 14:26:23.408 008 18170.30 81.71 52691.17 88888.00 2007-01-08 14:26:23.908 008 18170.48 81.69 52691.17 88888.00 2007-01-08 14:26:24.408 008 18170.42 81.57 52691.18 88888.00 2007-01-08 14:26:24.908 008 18170.37 81.62 52691.18 88888.00 2007-01-08 14:26:25.408 008 18170.33 81.65 52691.15 88888.00 2007-01-08 14:26:25.908 008 18170.36 81.64 52691.22 88888.00 2007-01-08 14:26:26.408 008 18170.47 81.70 52691.16 88888.00 2007-01-08 14:26:26.908 008 18170.50 81.72 52691.13 88888.00 2007-01-08 14:26:27.408 008 18170.41 81.65 52691.28 88888.00 2007-01-08 14:26:27.908 008 18170.37 81.61 52691.24 88888.00 2007-01-08 14:26:28.408 008 18170.32 81.68 52691.23 88888.00 2007-01-08 14:26:28.908 008 18170.42 81.68 52691.18 88888.00 2007-01-08 14:26:29.408 008 18170.37 81.74 52691.24 88888.00 2007-01-08 14:26:29.908 008 18170.37 81.73 52691.18 88888.00 2007-01-08 14:26:30.408 008 18170.33 81.66 52691.14 88888.00 2007-01-08 14:26:30.908 008 18170.31 81.59 52691.14 88888.00 2007-01-08 14:26:31.408 008 18170.35 81.64 52691.16 88888.00 2007-01-08 14:26:31.908 008 18170.35 81.68 52691.26 88888.00 2007-01-08 14:26:32.408 008 18170.30 81.70 52691.28 88888.00 2007-01-08 14:26:32.908 008 18170.35 81.71 52691.26 88888.00 2007-01-08 14:26:33.408 008 18170.33 81.67 52691.32 88888.00 2007-01-08 14:26:33.908 008 18170.25 81.65 52691.21 88888.00 2007-01-08 14:26:34.408 008 18170.30 81.66 52691.15 88888.00 2007-01-08 14:26:34.908 008 18170.26 81.64 52691.17 88888.00 2007-01-08 14:26:35.408 008 18170.28 81.67 52691.26 88888.00 2007-01-08 14:26:35.908 008 18170.38 81.59 52691.30 88888.00 2007-01-08 14:26:36.408 008 18170.36 81.57 52691.22 88888.00 2007-01-08 14:26:36.908 008 18170.30 81.50 52691.17 88888.00 2007-01-08 14:26:37.408 008 18170.20 81.53 52691.30 88888.00 2007-01-08 14:26:37.908 008 18170.19 81.55 52691.26 88888.00 2007-01-08 14:26:38.408 008 18170.17 81.58 52691.26 88888.00 2007-01-08 14:26:38.908 008 18170.05 81.63 52691.24 88888.00 2007-01-08 14:26:39.408 008 18170.05 81.67 52691.30 88888.00 2007-01-08 14:26:39.908 008 18170.17 81.67 52691.34 88888.00 2007-01-08 14:26:40.408 008 18170.05 81.67 52691.33 88888.00 2007-01-08 14:26:40.908 008 18170.10 81.62 52691.40 88888.00 2007-01-08 14:26:41.408 008 18170.10 81.56 52691.48 88888.00 2007-01-08 14:26:41.908 008 18169.97 81.66 52691.52 88888.00 2007-01-08 14:26:42.408 008 18170.03 81.70 52691.53 88888.00 2007-01-08 14:26:42.908 008 18170.06 81.68 52691.51 88888.00 2007-01-08 14:26:43.408 008 18170.16 81.80 52691.37 88888.00 2007-01-08 14:26:43.908 008 18170.27 81.80 52691.39 88888.00 2007-01-08 14:26:44.408 008 18170.20 81.75 52691.36 88888.00 2007-01-08 14:26:44.908 008 18170.06 81.69 52691.40 88888.00 2007-01-08 14:26:45.408 008 18170.03 81.70 52691.33 88888.00 2007-01-08 14:26:45.908 008 18170.10 81.73 52691.49 88888.00 2007-01-08 14:26:46.408 008 18170.00 81.74 52691.42 88888.00 2007-01-08 14:26:46.908 008 18169.98 81.74 52691.40 88888.00 2007-01-08 14:26:47.408 008 18169.99 81.76 52691.45 88888.00 2007-01-08 14:26:47.908 008 18170.04 81.75 52691.46 88888.00 2007-01-08 14:26:48.408 008 18169.88 81.68 52691.29 88888.00 2007-01-08 14:26:48.908 008 18169.85 81.62 52691.23 88888.00 2007-01-08 14:26:49.408 008 18169.84 81.59 52691.25 88888.00 2007-01-08 14:26:49.908 008 18169.83 81.66 52691.26 88888.00 2007-01-08 14:26:50.408 008 18169.98 81.58 52691.33 88888.00 2007-01-08 14:26:50.908 008 18170.00 81.55 52691.30 88888.00 2007-01-08 14:26:51.408 008 18169.95 81.65 52691.34 88888.00 2007-01-08 14:26:51.908 008 18170.03 81.66 52691.27 88888.00 2007-01-08 14:26:52.408 008 18170.04 81.61 52691.21 88888.00 2007-01-08 14:26:52.908 008 18169.92 81.63 52691.19 88888.00 2007-01-08 14:26:53.408 008 18169.91 81.62 52691.16 88888.00 2007-01-08 14:26:53.908 008 18169.99 81.59 52691.18 88888.00 2007-01-08 14:26:54.408 008 18170.08 81.59 52691.23 88888.00 2007-01-08 14:26:54.908 008 18170.17 81.57 52691.18 88888.00 2007-01-08 14:26:55.408 008 18170.17 81.54 52691.28 88888.00 2007-01-08 14:26:55.908 008 18170.04 81.51 52691.41 88888.00 2007-01-08 14:26:56.408 008 18169.97 81.55 52691.46 88888.00 2007-01-08 14:26:56.908 008 18169.95 81.65 52691.36 88888.00 2007-01-08 14:26:57.408 008 18169.98 81.64 52691.23 88888.00 2007-01-08 14:26:57.908 008 18170.05 81.63 52691.14 88888.00 2007-01-08 14:26:58.408 008 18170.06 81.63 52691.18 88888.00 2007-01-08 14:26:58.908 008 18170.05 81.56 52691.16 88888.00 2007-01-08 14:26:59.408 008 18170.09 81.52 52691.13 88888.00 2007-01-08 14:26:59.908 008 18170.03 81.56 52691.17 88888.00 2007-01-08 14:27:00.408 008 18170.00 81.48 52691.22 88888.00 2007-01-08 14:27:00.908 008 18170.03 81.44 52691.27 88888.00 2007-01-08 14:27:01.408 008 18170.10 81.45 52691.30 88888.00 2007-01-08 14:27:01.908 008 18170.28 81.49 52691.34 88888.00 2007-01-08 14:27:02.408 008 18170.17 81.44 52691.30 88888.00 2007-01-08 14:27:02.908 008 18170.14 81.49 52691.19 88888.00 2007-01-08 14:27:03.408 008 18170.06 81.52 52691.23 88888.00 2007-01-08 14:27:03.908 008 18169.95 81.50 52691.38 88888.00 2007-01-08 14:27:04.408 008 18169.87 81.49 52691.41 88888.00 2007-01-08 14:27:04.908 008 18169.94 81.49 52691.30 88888.00 2007-01-08 14:27:05.408 008 18169.80 81.46 52691.23 88888.00 2007-01-08 14:27:05.908 008 18169.78 81.49 52691.22 88888.00 2007-01-08 14:27:06.408 008 18169.80 81.49 52691.15 88888.00 2007-01-08 14:27:06.908 008 18169.79 81.50 52691.14 88888.00 2007-01-08 14:27:07.408 008 18169.88 81.41 52691.23 88888.00 2007-01-08 14:27:07.908 008 18169.89 81.34 52691.25 88888.00 2007-01-08 14:27:08.408 008 18170.02 81.33 52691.26 88888.00 2007-01-08 14:27:08.908 008 18170.15 81.34 52691.26 88888.00 2007-01-08 14:27:09.408 008 18170.16 81.37 52691.29 88888.00 2007-01-08 14:27:09.908 008 18170.10 81.45 52691.30 88888.00 2007-01-08 14:27:10.408 008 18170.08 81.42 52691.28 88888.00 2007-01-08 14:27:10.908 008 18170.11 81.38 52691.29 88888.00 2007-01-08 14:27:11.408 008 18169.99 81.34 52691.35 88888.00 2007-01-08 14:27:11.908 008 18169.90 81.31 52691.51 88888.00 2007-01-08 14:27:12.408 008 18169.85 81.29 52691.48 88888.00 2007-01-08 14:27:12.908 008 18170.02 81.22 52691.41 88888.00 2007-01-08 14:27:13.408 008 18170.04 81.25 52691.41 88888.00 2007-01-08 14:27:13.908 008 18170.01 81.34 52691.45 88888.00 2007-01-08 14:27:14.408 008 18169.93 81.37 52691.42 88888.00 2007-01-08 14:27:14.908 008 18169.97 81.25 52691.36 88888.00 2007-01-08 14:27:15.408 008 18169.92 81.30 52691.24 88888.00 2007-01-08 14:27:15.908 008 18169.97 81.28 52691.29 88888.00 2007-01-08 14:27:16.408 008 18169.99 81.23 52691.34 88888.00 2007-01-08 14:27:16.908 008 18169.93 81.21 52691.33 88888.00 2007-01-08 14:27:17.408 008 18169.83 81.20 52691.44 88888.00 2007-01-08 14:27:17.908 008 18169.76 81.26 52691.35 88888.00 2007-01-08 14:27:18.408 008 18169.82 81.33 52691.34 88888.00 2007-01-08 14:27:18.908 008 18169.85 81.39 52691.39 88888.00 2007-01-08 14:27:19.408 008 18169.78 81.39 52691.37 88888.00 2007-01-08 14:27:19.908 008 18169.97 81.38 52691.38 88888.00 2007-01-08 14:27:20.408 008 18170.02 81.40 52691.38 88888.00 2007-01-08 14:27:20.908 008 18169.91 81.39 52691.41 88888.00 2007-01-08 14:27:21.408 008 18169.83 81.34 52691.34 88888.00 2007-01-08 14:27:21.908 008 18169.82 81.24 52691.29 88888.00 2007-01-08 14:27:22.408 008 18169.89 81.20 52691.34 88888.00 2007-01-08 14:27:22.908 008 18169.95 81.29 52691.38 88888.00 2007-01-08 14:27:23.408 008 18169.94 81.29 52691.30 88888.00 2007-01-08 14:27:23.908 008 18170.02 81.29 52691.35 88888.00 2007-01-08 14:27:24.408 008 18169.98 81.29 52691.45 88888.00 2007-01-08 14:27:24.908 008 18170.00 81.35 52691.40 88888.00 2007-01-08 14:27:25.408 008 18170.05 81.39 52691.32 88888.00 2007-01-08 14:27:25.908 008 18170.12 81.36 52691.30 88888.00 2007-01-08 14:27:26.408 008 18170.09 81.36 52691.25 88888.00 2007-01-08 14:27:26.908 008 18170.09 81.33 52691.23 88888.00 2007-01-08 14:27:27.408 008 18170.03 81.35 52691.29 88888.00 2007-01-08 14:27:27.908 008 18170.00 81.37 52691.15 88888.00 2007-01-08 14:27:28.408 008 18170.04 81.28 52691.15 88888.00 2007-01-08 14:27:28.908 008 18170.11 81.21 52691.17 88888.00 2007-01-08 14:27:29.408 008 18170.02 81.21 52691.15 88888.00 2007-01-08 14:27:29.908 008 18170.04 81.26 52691.10 88888.00 2007-01-08 14:27:30.408 008 18170.03 81.38 52691.05 88888.00 2007-01-08 14:27:30.908 008 18170.04 81.37 52691.10 88888.00 2007-01-08 14:27:31.408 008 18170.04 81.23 52691.12 88888.00 2007-01-08 14:27:31.908 008 18170.14 81.25 52691.15 88888.00 2007-01-08 14:27:32.408 008 18170.05 81.23 52691.11 88888.00 2007-01-08 14:27:32.908 008 18169.97 81.23 52691.06 88888.00 2007-01-08 14:27:33.408 008 18169.98 81.19 52691.09 88888.00 2007-01-08 14:27:33.908 008 18170.03 81.18 52691.13 88888.00 2007-01-08 14:27:34.408 008 18170.02 81.24 52691.11 88888.00 2007-01-08 14:27:34.908 008 18170.02 81.30 52691.09 88888.00 2007-01-08 14:27:35.408 008 18170.09 81.25 52691.09 88888.00 2007-01-08 14:27:35.908 008 18170.20 81.37 52691.11 88888.00 2007-01-08 14:27:36.408 008 18170.09 81.39 52691.18 88888.00 2007-01-08 14:27:36.908 008 18170.08 81.35 52691.21 88888.00 2007-01-08 14:27:37.408 008 18170.12 81.35 52691.14 88888.00 2007-01-08 14:27:37.908 008 18170.15 81.39 52691.15 88888.00 2007-01-08 14:27:38.408 008 18170.09 81.36 52691.12 88888.00 2007-01-08 14:27:38.908 008 18169.97 81.38 52691.11 88888.00 2007-01-08 14:27:39.408 008 18169.98 81.28 52691.22 88888.00 2007-01-08 14:27:39.908 008 18169.98 81.23 52691.21 88888.00 2007-01-08 14:27:40.408 008 18170.16 81.29 52691.07 88888.00 2007-01-08 14:27:40.908 008 18170.10 81.25 52691.03 88888.00 2007-01-08 14:27:41.408 008 18170.03 81.26 52691.02 88888.00 2007-01-08 14:27:41.908 008 18169.91 81.25 52690.96 88888.00 2007-01-08 14:27:42.408 008 18169.90 81.30 52690.96 88888.00 2007-01-08 14:27:42.908 008 18169.92 81.33 52691.03 88888.00 2007-01-08 14:27:43.408 008 18169.93 81.26 52691.05 88888.00 2007-01-08 14:27:43.908 008 18170.01 81.18 52690.99 88888.00 2007-01-08 14:27:44.408 008 18169.94 81.22 52691.03 88888.00 2007-01-08 14:27:44.908 008 18169.91 81.28 52691.03 88888.00 2007-01-08 14:27:45.408 008 18169.81 81.25 52690.99 88888.00 2007-01-08 14:27:45.908 008 18169.80 81.29 52691.00 88888.00 2007-01-08 14:27:46.408 008 18170.00 81.32 52691.01 88888.00 2007-01-08 14:27:46.908 008 18169.99 81.29 52690.94 88888.00 2007-01-08 14:27:47.408 008 18169.92 81.30 52690.95 88888.00 2007-01-08 14:27:47.908 008 18169.94 81.36 52690.90 88888.00 2007-01-08 14:27:48.408 008 18169.94 81.34 52690.93 88888.00 2007-01-08 14:27:48.908 008 18169.98 81.35 52690.92 88888.00 2007-01-08 14:27:49.408 008 18169.94 81.34 52690.88 88888.00 2007-01-08 14:27:49.908 008 18169.89 81.41 52690.89 88888.00 2007-01-08 14:27:50.408 008 18169.70 81.41 52690.90 88888.00 2007-01-08 14:27:50.908 008 18169.73 81.38 52690.94 88888.00 2007-01-08 14:27:51.408 008 18169.80 81.38 52690.89 88888.00 2007-01-08 14:27:51.908 008 18169.67 81.36 52690.90 88888.00 2007-01-08 14:27:52.408 008 18169.69 81.31 52690.95 88888.00 2007-01-08 14:27:52.908 008 18169.76 81.34 52690.95 88888.00 2007-01-08 14:27:53.408 008 18169.80 81.31 52690.94 88888.00 2007-01-08 14:27:53.908 008 18169.88 81.40 52691.02 88888.00 2007-01-08 14:27:54.408 008 18169.83 81.35 52690.92 88888.00 2007-01-08 14:27:54.908 008 18169.80 81.29 52690.91 88888.00 2007-01-08 14:27:55.408 008 18169.81 81.26 52690.89 88888.00 2007-01-08 14:27:55.908 008 18169.94 81.26 52690.94 88888.00 2007-01-08 14:27:56.408 008 18169.85 81.31 52690.98 88888.00 2007-01-08 14:27:56.908 008 18169.83 81.42 52691.00 88888.00 2007-01-08 14:27:57.408 008 18169.83 81.43 52690.99 88888.00 2007-01-08 14:27:57.908 008 18169.76 81.39 52690.92 88888.00 2007-01-08 14:27:58.408 008 18169.65 81.45 52691.00 88888.00 2007-01-08 14:27:58.908 008 18169.50 81.45 52690.99 88888.00 2007-01-08 14:27:59.408 008 18169.59 81.35 52690.92 88888.00 2007-01-08 14:27:59.908 008 18169.69 81.26 52691.03 88888.00 2007-01-08 14:28:00.408 008 18169.68 81.25 52691.07 88888.00 2007-01-08 14:28:00.908 008 18169.57 81.30 52690.99 88888.00 2007-01-08 14:28:01.408 008 18169.57 81.30 52690.91 88888.00 2007-01-08 14:28:01.908 008 18169.49 81.41 52690.90 88888.00 2007-01-08 14:28:02.408 008 18169.47 81.46 52690.92 88888.00 2007-01-08 14:28:02.908 008 18169.52 81.40 52690.95 88888.00 2007-01-08 14:28:03.408 008 18169.69 81.33 52691.01 88888.00 2007-01-08 14:28:03.908 008 18169.62 81.35 52691.00 88888.00 2007-01-08 14:28:04.408 008 18169.54 81.31 52691.03 88888.00 2007-01-08 14:28:04.908 008 18169.52 81.40 52691.02 88888.00 2007-01-08 14:28:05.408 008 18169.66 81.42 52690.93 88888.00 2007-01-08 14:28:05.908 008 18169.67 81.42 52690.93 88888.00 2007-01-08 14:28:06.408 008 18169.55 81.45 52690.83 88888.00 2007-01-08 14:28:06.908 008 18169.47 81.47 52690.76 88888.00 2007-01-08 14:28:07.408 008 18169.47 81.52 52690.79 88888.00 2007-01-08 14:28:07.908 008 18169.48 81.57 52690.79 88888.00 2007-01-08 14:28:08.408 008 18169.49 81.48 52690.71 88888.00 2007-01-08 14:28:08.908 008 18169.58 81.46 52690.79 88888.00 2007-01-08 14:28:09.408 008 18169.48 81.48 52690.86 88888.00 2007-01-08 14:28:09.908 008 18169.49 81.46 52690.87 88888.00 2007-01-08 14:28:10.408 008 18169.59 81.48 52690.91 88888.00 2007-01-08 14:28:10.908 008 18169.61 81.42 52690.88 88888.00 2007-01-08 14:28:11.408 008 18169.48 81.38 52690.88 88888.00 2007-01-08 14:28:11.908 008 18169.44 81.47 52690.91 88888.00 2007-01-08 14:28:12.408 008 18169.35 81.55 52690.86 88888.00 2007-01-08 14:28:12.908 008 18169.45 81.53 52690.89 88888.00 2007-01-08 14:28:13.408 008 18169.47 81.48 52690.88 88888.00 2007-01-08 14:28:13.908 008 18169.50 81.50 52690.94 88888.00 2007-01-08 14:28:14.408 008 18169.56 81.61 52690.96 88888.00 2007-01-08 14:28:14.908 008 18169.59 81.51 52690.94 88888.00 2007-01-08 14:28:15.408 008 18169.52 81.58 52690.86 88888.00 2007-01-08 14:28:15.908 008 18169.48 81.53 52690.91 88888.00 2007-01-08 14:28:16.408 008 18169.51 81.51 52690.89 88888.00 2007-01-08 14:28:16.908 008 18169.44 81.56 52690.91 88888.00 2007-01-08 14:28:17.408 008 18169.35 81.48 52691.02 88888.00 2007-01-08 14:28:17.908 008 18169.43 81.42 52690.99 88888.00 2007-01-08 14:28:18.408 008 18169.58 81.39 52691.06 88888.00 2007-01-08 14:28:18.908 008 18169.76 81.46 52691.02 88888.00 2007-01-08 14:28:19.408 008 18169.70 81.47 52690.99 88888.00 2007-01-08 14:28:19.908 008 18169.69 81.49 52690.90 88888.00 2007-01-08 14:28:20.408 008 18169.66 81.45 52690.89 88888.00 2007-01-08 14:28:20.908 008 18169.48 81.35 52690.95 88888.00 2007-01-08 14:28:21.408 008 18169.44 81.35 52691.01 88888.00 2007-01-08 14:28:21.908 008 18169.40 81.45 52691.01 88888.00 2007-01-08 14:28:22.408 008 18169.44 81.48 52690.96 88888.00 2007-01-08 14:28:22.908 008 18169.44 81.48 52690.96 88888.00 2007-01-08 14:28:23.408 008 18169.37 81.45 52690.93 88888.00 2007-01-08 14:28:23.908 008 18169.39 81.47 52690.96 88888.00 2007-01-08 14:28:24.408 008 18169.41 81.42 52691.01 88888.00 2007-01-08 14:28:24.908 008 18169.43 81.39 52691.00 88888.00 2007-01-08 14:28:25.408 008 18169.43 81.37 52691.12 88888.00 2007-01-08 14:28:25.908 008 18169.35 81.41 52691.11 88888.00 2007-01-08 14:28:26.408 008 18169.33 81.46 52691.12 88888.00 2007-01-08 14:28:26.908 008 18169.32 81.42 52691.04 88888.00 2007-01-08 14:28:27.408 008 18169.39 81.44 52690.96 88888.00 2007-01-08 14:28:27.908 008 18169.21 81.43 52690.95 88888.00 2007-01-08 14:28:28.408 008 18169.23 81.49 52690.94 88888.00 2007-01-08 14:28:28.908 008 18169.34 81.45 52690.90 88888.00 2007-01-08 14:28:29.408 008 18169.35 81.41 52690.83 88888.00 2007-01-08 14:28:29.908 008 18169.30 81.35 52690.79 88888.00 2007-01-08 14:28:30.408 008 18169.32 81.30 52690.79 88888.00 2007-01-08 14:28:30.908 008 18169.29 81.26 52690.84 88888.00 2007-01-08 14:28:31.408 008 18169.15 81.23 52690.82 88888.00 2007-01-08 14:28:31.908 008 18169.08 81.25 52690.89 88888.00 2007-01-08 14:28:32.408 008 18169.04 81.23 52690.94 88888.00 2007-01-08 14:28:32.908 008 18169.03 81.32 52690.99 88888.00 2007-01-08 14:28:33.408 008 18169.05 81.32 52690.99 88888.00 2007-01-08 14:28:33.908 008 18169.02 81.30 52691.03 88888.00 2007-01-08 14:28:34.408 008 18169.07 81.26 52691.10 88888.00 2007-01-08 14:28:34.908 008 18169.06 81.19 52691.11 88888.00 2007-01-08 14:28:35.408 008 18169.16 81.15 52691.10 88888.00 2007-01-08 14:28:35.908 008 18169.23 81.18 52691.19 88888.00 2007-01-08 14:28:36.408 008 18169.15 81.26 52691.13 88888.00 2007-01-08 14:28:36.908 008 18169.14 81.23 52691.11 88888.00 2007-01-08 14:28:37.408 008 18169.12 81.16 52691.09 88888.00 2007-01-08 14:28:37.908 008 18169.09 81.19 52691.01 88888.00 2007-01-08 14:28:38.408 008 18169.12 81.19 52691.09 88888.00 2007-01-08 14:28:38.908 008 18169.24 81.21 52691.09 88888.00 2007-01-08 14:28:39.408 008 18169.27 81.17 52691.10 88888.00 2007-01-08 14:28:39.908 008 18169.21 81.19 52691.09 88888.00 2007-01-08 14:28:40.408 008 18169.24 81.10 52691.15 88888.00 2007-01-08 14:28:40.908 008 18169.32 81.11 52691.03 88888.00 2007-01-08 14:28:41.408 008 18169.33 81.19 52690.93 88888.00 2007-01-08 14:28:41.908 008 18169.16 81.13 52690.88 88888.00 2007-01-08 14:28:42.408 008 18169.18 81.08 52690.91 88888.00 2007-01-08 14:28:42.908 008 18169.23 81.10 52690.83 88888.00 2007-01-08 14:28:43.408 008 18169.15 81.09 52690.95 88888.00 2007-01-08 14:28:43.908 008 18169.13 81.00 52690.98 88888.00 2007-01-08 14:28:44.408 008 18169.04 80.94 52690.94 88888.00 2007-01-08 14:28:44.908 008 18169.07 80.91 52690.93 88888.00 2007-01-08 14:28:45.408 008 18169.16 80.90 52691.03 88888.00 2007-01-08 14:28:45.908 008 18169.16 80.96 52691.03 88888.00 2007-01-08 14:28:46.408 008 18169.11 80.97 52691.04 88888.00 2007-01-08 14:28:46.908 008 18169.14 80.87 52691.16 88888.00 2007-01-08 14:28:47.408 008 18169.04 80.89 52691.10 88888.00 2007-01-08 14:28:47.908 008 18169.03 80.88 52690.99 88888.00 2007-01-08 14:28:48.408 008 18169.06 80.88 52690.95 88888.00 2007-01-08 14:28:48.908 008 18169.07 80.83 52690.95 88888.00 2007-01-08 14:28:49.408 008 18169.21 80.81 52690.92 88888.00 2007-01-08 14:28:49.908 008 18169.08 80.77 52691.00 88888.00 2007-01-08 14:28:50.408 008 18169.09 80.68 52691.15 88888.00 2007-01-08 14:28:50.908 008 18169.07 80.72 52691.17 88888.00 2007-01-08 14:28:51.408 008 18168.95 80.82 52691.24 88888.00 2007-01-08 14:28:51.908 008 18168.90 80.85 52691.24 88888.00 2007-01-08 14:28:52.408 008 18169.00 80.78 52691.16 88888.00 2007-01-08 14:28:52.908 008 18169.09 80.75 52691.07 88888.00 2007-01-08 14:28:53.408 008 18169.18 80.85 52691.05 88888.00 2007-01-08 14:28:53.908 008 18169.19 80.81 52691.10 88888.00 2007-01-08 14:28:54.408 008 18169.19 80.73 52691.01 88888.00 2007-01-08 14:28:54.908 008 18169.22 80.76 52690.93 88888.00 2007-01-08 14:28:55.408 008 18169.28 80.77 52691.01 88888.00 2007-01-08 14:28:55.908 008 18169.25 80.79 52690.90 88888.00 2007-01-08 14:28:56.408 008 18169.19 80.81 52690.93 88888.00 2007-01-08 14:28:56.908 008 18169.09 80.76 52690.83 88888.00 2007-01-08 14:28:57.408 008 18169.18 80.74 52690.91 88888.00 2007-01-08 14:28:57.908 008 18169.09 80.72 52690.81 88888.00 2007-01-08 14:28:58.408 008 18169.09 80.66 52690.87 88888.00 2007-01-08 14:28:58.908 008 18169.06 80.64 52690.90 88888.00 2007-01-08 14:28:59.408 008 18168.92 80.65 52690.92 88888.00 2007-01-08 14:28:59.908 008 18168.91 80.67 52691.00 88888.00 2007-01-08 14:29:00.408 008 18168.94 80.59 52691.03 88888.00 2007-01-08 14:29:00.908 008 18168.96 80.70 52691.00 88888.00 2007-01-08 14:29:01.408 008 18168.96 80.76 52690.92 88888.00 2007-01-08 14:29:01.908 008 18168.96 80.73 52690.99 88888.00 2007-01-08 14:29:02.408 008 18168.98 80.75 52691.05 88888.00 2007-01-08 14:29:02.908 008 18168.85 80.80 52691.03 88888.00 2007-01-08 14:29:03.408 008 18168.80 80.79 52690.88 88888.00 2007-01-08 14:29:03.908 008 18168.91 80.76 52690.82 88888.00 2007-01-08 14:29:04.408 008 18169.05 80.67 52690.96 88888.00 2007-01-08 14:29:04.908 008 18169.22 80.66 52691.00 88888.00 2007-01-08 14:29:05.408 008 18169.19 80.65 52690.95 88888.00 2007-01-08 14:29:05.908 008 18169.21 80.66 52690.93 88888.00 2007-01-08 14:29:06.408 008 18169.26 80.72 52690.88 88888.00 2007-01-08 14:29:06.908 008 18169.22 80.71 52690.86 88888.00 2007-01-08 14:29:07.408 008 18169.19 80.68 52690.78 88888.00 2007-01-08 14:29:07.908 008 18169.24 80.57 52690.77 88888.00 2007-01-08 14:29:08.408 008 18169.16 80.48 52690.72 88888.00 2007-01-08 14:29:08.908 008 18169.13 80.54 52690.69 88888.00 2007-01-08 14:29:09.408 008 18169.18 80.63 52690.69 88888.00 2007-01-08 14:29:09.908 008 18169.14 80.61 52690.75 88888.00 2007-01-08 14:29:10.408 008 18169.26 80.62 52690.86 88888.00 2007-01-08 14:29:10.908 008 18169.30 80.58 52690.92 88888.00 2007-01-08 14:29:11.408 008 18169.23 80.56 52690.84 88888.00 2007-01-08 14:29:11.908 008 18169.30 80.58 52690.72 88888.00 2007-01-08 14:29:12.408 008 18169.28 80.59 52690.66 88888.00 2007-01-08 14:29:12.908 008 18169.15 80.62 52690.67 88888.00 2007-01-08 14:29:13.408 008 18169.21 80.54 52690.78 88888.00 2007-01-08 14:29:13.908 008 18169.22 80.49 52690.79 88888.00 2007-01-08 14:29:14.408 008 18169.28 80.54 52690.67 88888.00 2007-01-08 14:29:14.908 008 18169.21 80.56 52690.61 88888.00 2007-01-08 14:29:15.408 008 18169.28 80.54 52690.75 88888.00 2007-01-08 14:29:15.908 008 18169.36 80.48 52690.79 88888.00 2007-01-08 14:29:16.408 008 18169.40 80.57 52690.76 88888.00 2007-01-08 14:29:16.908 008 18169.36 80.61 52690.89 88888.00 2007-01-08 14:29:17.408 008 18169.26 80.63 52690.91 88888.00 2007-01-08 14:29:17.908 008 18169.32 80.66 52690.74 88888.00 2007-01-08 14:29:18.408 008 18169.33 80.62 52690.67 88888.00 2007-01-08 14:29:18.908 008 18169.26 80.61 52690.64 88888.00 2007-01-08 14:29:19.408 008 18169.27 80.57 52690.75 88888.00 2007-01-08 14:29:19.908 008 18169.37 80.53 52690.83 88888.00 2007-01-08 14:29:20.408 008 18169.45 80.53 52690.72 88888.00 2007-01-08 14:29:20.908 008 18169.38 80.50 52690.61 88888.00 2007-01-08 14:29:21.408 008 18169.47 80.51 52690.67 88888.00 2007-01-08 14:29:21.908 008 18169.41 80.45 52690.75 88888.00 2007-01-08 14:29:22.408 008 18169.43 80.43 52690.94 88888.00 2007-01-08 14:29:22.908 008 18169.29 80.43 52690.90 88888.00 2007-01-08 14:29:23.408 008 18169.33 80.48 52690.81 88888.00 2007-01-08 14:29:23.908 008 18169.44 80.43 52690.74 88888.00 2007-01-08 14:29:24.408 008 18169.45 80.41 52690.69 88888.00 2007-01-08 14:29:24.908 008 18169.44 80.40 52690.61 88888.00 2007-01-08 14:29:25.408 008 18169.47 80.44 52690.53 88888.00 2007-01-08 14:29:25.908 008 18169.47 80.47 52690.54 88888.00 2007-01-08 14:29:26.408 008 18169.43 80.49 52690.70 88888.00 2007-01-08 14:29:26.908 008 18169.29 80.54 52690.88 88888.00 2007-01-08 14:29:27.408 008 18169.26 80.47 52690.82 88888.00 2007-01-08 14:29:27.908 008 18169.13 80.45 52690.78 88888.00 2007-01-08 14:29:28.408 008 18169.17 80.48 52690.79 88888.00 2007-01-08 14:29:28.908 008 18169.22 80.54 52690.68 88888.00 2007-01-08 14:29:29.408 008 18169.21 80.62 52690.68 88888.00 2007-01-08 14:29:29.908 008 18169.16 80.52 52690.58 88888.00 2007-01-08 14:29:30.408 008 18169.16 80.49 52690.64 88888.00 2007-01-08 14:29:30.908 008 18169.15 80.48 52690.74 88888.00 2007-01-08 14:29:31.408 008 18169.17 80.55 52690.68 88888.00 2007-01-08 14:29:31.908 008 18169.18 80.52 52690.67 88888.00 2007-01-08 14:29:32.408 008 18169.17 80.49 52690.61 88888.00 2007-01-08 14:29:32.908 008 18169.19 80.57 52690.57 88888.00 2007-01-08 14:29:33.408 008 18169.22 80.61 52690.58 88888.00 2007-01-08 14:29:33.908 008 18169.25 80.57 52690.68 88888.00 2007-01-08 14:29:34.408 008 18169.29 80.64 52690.61 88888.00 2007-01-08 14:29:34.908 008 18169.29 80.72 52690.46 88888.00 2007-01-08 14:29:35.408 008 18169.21 80.65 52690.45 88888.00 2007-01-08 14:29:35.908 008 18169.21 80.65 52690.64 88888.00 2007-01-08 14:29:36.408 008 18169.21 80.68 52690.69 88888.00 2007-01-08 14:29:36.908 008 18169.24 80.72 52690.65 88888.00 2007-01-08 14:29:37.408 008 18169.23 80.70 52690.57 88888.00 2007-01-08 14:29:37.908 008 18169.23 80.66 52690.57 88888.00 2007-01-08 14:29:38.408 008 18169.25 80.63 52690.61 88888.00 2007-01-08 14:29:38.908 008 18169.29 80.63 52690.69 88888.00 2007-01-08 14:29:39.408 008 18169.52 80.68 52690.61 88888.00 2007-01-08 14:29:39.908 008 18169.44 80.74 52690.59 88888.00 2007-01-08 14:29:40.408 008 18169.26 80.67 52690.60 88888.00 2007-01-08 14:29:40.908 008 18169.17 80.64 52690.59 88888.00 2007-01-08 14:29:41.408 008 18169.18 80.64 52690.51 88888.00 2007-01-08 14:29:41.908 008 18169.24 80.64 52690.60 88888.00 2007-01-08 14:29:42.408 008 18169.27 80.75 52690.52 88888.00 2007-01-08 14:29:42.908 008 18169.22 80.77 52690.38 88888.00 2007-01-08 14:29:43.408 008 18169.26 80.75 52690.55 88888.00 2007-01-08 14:29:43.908 008 18169.29 80.78 52690.56 88888.00 2007-01-08 14:29:44.408 008 18169.35 80.72 52690.53 88888.00 2007-01-08 14:29:44.908 008 18169.35 80.69 52690.48 88888.00 2007-01-08 14:29:45.408 008 18169.26 80.72 52690.49 88888.00 2007-01-08 14:29:45.908 008 18169.22 80.74 52690.47 88888.00 2007-01-08 14:29:46.408 008 18169.28 80.79 52690.47 88888.00 2007-01-08 14:29:46.908 008 18169.30 80.84 52690.51 88888.00 2007-01-08 14:29:47.408 008 18169.28 80.78 52690.61 88888.00 2007-01-08 14:29:47.908 008 18169.36 80.69 52690.58 88888.00 2007-01-08 14:29:48.408 008 18169.29 80.71 52690.60 88888.00 2007-01-08 14:29:48.908 008 18169.60 80.73 52690.61 88888.00 2007-01-08 14:29:49.408 008 18169.59 80.82 52690.72 88888.00 2007-01-08 14:29:49.908 008 18169.52 80.80 52690.72 88888.00 2007-01-08 14:29:50.408 008 18169.48 80.73 52690.72 88888.00 2007-01-08 14:29:50.908 008 18169.50 80.76 52690.63 88888.00 2007-01-08 14:29:51.408 008 18169.43 80.77 52690.65 88888.00 2007-01-08 14:29:51.908 008 18169.36 80.84 52690.65 88888.00 2007-01-08 14:29:52.408 008 18169.30 80.97 52690.65 88888.00 2007-01-08 14:29:52.908 008 18169.39 80.96 52690.61 88888.00 2007-01-08 14:29:53.408 008 18169.46 80.91 52690.53 88888.00 2007-01-08 14:29:53.908 008 18169.43 80.95 52690.51 88888.00 2007-01-08 14:29:54.408 008 18169.44 80.95 52690.61 88888.00 2007-01-08 14:29:54.908 008 18169.46 80.89 52690.70 88888.00 2007-01-08 14:29:55.408 008 18169.47 80.82 52690.72 88888.00 2007-01-08 14:29:55.908 008 18169.49 80.77 52690.70 88888.00 2007-01-08 14:29:56.408 008 18169.55 80.85 52690.79 88888.00 2007-01-08 14:29:56.908 008 18169.61 80.96 52690.84 88888.00 2007-01-08 14:29:57.408 008 18169.57 80.91 52690.81 88888.00 2007-01-08 14:29:57.908 008 18169.60 80.94 52690.72 88888.00 2007-01-08 14:29:58.408 008 18169.50 80.91 52690.77 88888.00 2007-01-08 14:29:58.908 008 18169.57 80.90 52690.90 88888.00 2007-01-08 14:29:59.408 008 18169.57 80.87 52690.94 88888.00 2007-01-08 14:29:59.908 008 18169.56 80.90 52690.88 88888.00 2007-01-08 14:30:00.408 008 18169.68 80.91 52690.81 88888.00 2007-01-08 14:30:00.908 008 18169.74 81.01 52690.70 88888.00 2007-01-08 14:30:01.408 008 18169.66 81.02 52690.68 88888.00 2007-01-08 14:30:01.908 008 18169.61 81.08 52690.67 88888.00 2007-01-08 14:30:02.408 008 18169.56 81.11 52690.77 88888.00 2007-01-08 14:30:02.908 008 18169.49 81.06 52690.76 88888.00 2007-01-08 14:30:03.408 008 18169.41 81.19 52690.70 88888.00 2007-01-08 14:30:03.908 008 18169.40 81.28 52690.70 88888.00 2007-01-08 14:30:04.408 008 18169.54 81.17 52690.68 88888.00 2007-01-08 14:30:04.908 008 18169.56 81.13 52690.70 88888.00 2007-01-08 14:30:05.408 008 18169.56 81.18 52690.65 88888.00 2007-01-08 14:30:05.908 008 18169.50 81.16 52690.47 88888.00 2007-01-08 14:30:06.408 008 18169.52 81.17 52690.54 88888.00 2007-01-08 14:30:06.908 008 18169.52 81.17 52690.49 88888.00 2007-01-08 14:30:07.408 008 18169.47 81.16 52690.64 88888.00 2007-01-08 14:30:07.908 008 18169.43 81.16 52690.56 88888.00 2007-01-08 14:30:08.408 008 18169.38 81.13 52690.49 88888.00 2007-01-08 14:30:08.908 008 18169.38 81.22 52690.45 88888.00 2007-01-08 14:30:09.408 008 18169.39 81.22 52690.48 88888.00 2007-01-08 14:30:09.908 008 18169.40 81.23 52690.61 88888.00 2007-01-08 14:30:10.408 008 18169.30 81.29 52690.56 88888.00 2007-01-08 14:30:10.908 008 18169.33 81.22 52690.52 88888.00 2007-01-08 14:30:11.408 008 18169.33 81.24 52690.56 88888.00 2007-01-08 14:30:11.908 008 18169.24 81.26 52690.56 88888.00 2007-01-08 14:30:12.408 008 18169.34 81.24 52690.48 88888.00 2007-01-08 14:30:12.908 008 18169.44 81.26 52690.49 88888.00 2007-01-08 14:30:13.408 008 18169.34 81.33 52690.53 88888.00 2007-01-08 14:30:13.908 008 18169.26 81.37 52690.53 88888.00 2007-01-08 14:30:14.408 008 18169.40 81.40 52690.48 88888.00 2007-01-08 14:30:14.908 008 18169.57 81.36 52690.61 88888.00 2007-01-08 14:30:15.408 008 18169.50 81.24 52690.56 88888.00 2007-01-08 14:30:15.908 008 18169.57 81.25 52690.51 88888.00 2007-01-08 14:30:16.408 008 18169.54 81.32 52690.55 88888.00 2007-01-08 14:30:16.908 008 18169.58 81.42 52690.65 88888.00 2007-01-08 14:30:17.408 008 18169.58 81.41 52690.63 88888.00 2007-01-08 14:30:17.908 008 18169.55 81.40 52690.57 88888.00 2007-01-08 14:30:18.408 008 18169.70 81.33 52690.61 88888.00 2007-01-08 14:30:18.908 008 18169.65 81.25 52690.52 88888.00 2007-01-08 14:30:19.408 008 18169.50 81.25 52690.52 88888.00 2007-01-08 14:30:19.908 008 18169.61 81.24 52690.56 88888.00 2007-01-08 14:30:20.408 008 18169.61 81.23 52690.40 88888.00 2007-01-08 14:30:20.908 008 18169.65 81.24 52690.33 88888.00 2007-01-08 14:30:21.408 008 18169.60 81.26 52690.36 88888.00 2007-01-08 14:30:21.908 008 18169.63 81.29 52690.44 88888.00 2007-01-08 14:30:22.408 008 18169.74 81.30 52690.34 88888.00 2007-01-08 14:30:22.908 008 18169.67 81.30 52690.34 88888.00 2007-01-08 14:30:23.408 008 18169.58 81.31 52690.38 88888.00 2007-01-08 14:30:23.908 008 18169.51 81.38 52690.45 88888.00 2007-01-08 14:30:24.408 008 18169.54 81.39 52690.54 88888.00 2007-01-08 14:30:24.908 008 18169.65 81.37 52690.48 88888.00 2007-01-08 14:30:25.408 008 18169.61 81.37 52690.55 88888.00 2007-01-08 14:30:25.908 008 18169.56 81.31 52690.68 88888.00 2007-01-08 14:30:26.408 008 18169.48 81.33 52690.56 88888.00 2007-01-08 14:30:26.908 008 18169.50 81.36 52690.54 88888.00 2007-01-08 14:30:27.408 008 18169.51 81.33 52690.55 88888.00 2007-01-08 14:30:27.908 008 18169.52 81.21 52690.61 88888.00 2007-01-08 14:30:28.408 008 18169.51 81.25 52690.60 88888.00 2007-01-08 14:30:28.908 008 18169.60 81.22 52690.75 88888.00 2007-01-08 14:30:29.408 008 18169.56 81.24 52690.80 88888.00 2007-01-08 14:30:29.908 008 18169.63 81.30 52690.72 88888.00 2007-01-08 14:30:30.408 008 18169.48 81.29 52690.87 88888.00 2007-01-08 14:30:30.908 008 18169.45 81.18 52690.93 88888.00 2007-01-08 14:30:31.408 008 18169.48 81.23 52690.88 88888.00 2007-01-08 14:30:31.908 008 18169.47 81.21 52690.84 88888.00 2007-01-08 14:30:32.408 008 18169.54 81.20 52690.81 88888.00 2007-01-08 14:30:32.908 008 18169.51 81.26 52690.84 88888.00 2007-01-08 14:30:33.408 008 18169.50 81.24 52690.74 88888.00 2007-01-08 14:30:33.908 008 18169.58 81.24 52690.80 88888.00 2007-01-08 14:30:34.408 008 18169.46 81.25 52690.86 88888.00 2007-01-08 14:30:34.908 008 18169.50 81.26 52690.69 88888.00 2007-01-08 14:30:35.408 008 18169.52 81.30 52690.70 88888.00 2007-01-08 14:30:35.908 008 18169.57 81.28 52690.72 88888.00 2007-01-08 14:30:36.408 008 18169.55 81.26 52690.66 88888.00 2007-01-08 14:30:36.908 008 18169.50 81.29 52690.75 88888.00 2007-01-08 14:30:37.408 008 18169.56 81.34 52690.80 88888.00 2007-01-08 14:30:37.908 008 18169.54 81.32 52690.84 88888.00 2007-01-08 14:30:38.408 008 18169.51 81.29 52690.88 88888.00 2007-01-08 14:30:38.908 008 18169.57 81.21 52690.91 88888.00 2007-01-08 14:30:39.408 008 18169.47 81.19 52690.91 88888.00 2007-01-08 14:30:39.908 008 18169.47 81.22 52690.91 88888.00 2007-01-08 14:30:40.408 008 18169.48 81.15 52690.93 88888.00 2007-01-08 14:30:40.908 008 18169.48 81.18 52691.00 88888.00 2007-01-08 14:30:41.408 008 18169.41 81.21 52691.02 88888.00 2007-01-08 14:30:41.908 008 18169.35 81.15 52691.06 88888.00 2007-01-08 14:30:42.408 008 18169.34 81.14 52691.04 88888.00 2007-01-08 14:30:42.908 008 18169.33 81.14 52691.06 88888.00 2007-01-08 14:30:43.408 008 18169.32 81.19 52691.12 88888.00 2007-01-08 14:30:43.908 008 18169.44 81.24 52691.14 88888.00 2007-01-08 14:30:44.408 008 18169.49 81.23 52691.11 88888.00 2007-01-08 14:30:44.908 008 18169.60 81.32 52691.10 88888.00 2007-01-08 14:30:45.408 008 18169.52 81.25 52691.02 88888.00 2007-01-08 14:30:45.908 008 18169.49 81.23 52691.04 88888.00 2007-01-08 14:30:46.408 008 18169.50 81.21 52690.90 88888.00 2007-01-08 14:30:46.908 008 18169.40 81.22 52690.87 88888.00 2007-01-08 14:30:47.408 008 18169.41 81.19 52690.96 88888.00 2007-01-08 14:30:47.908 008 18169.48 81.20 52690.95 88888.00 2007-01-08 14:30:48.408 008 18169.52 81.22 52690.95 88888.00 2007-01-08 14:30:48.908 008 18169.47 81.29 52690.95 88888.00 2007-01-08 14:30:49.408 008 18169.50 81.26 52690.96 88888.00 2007-01-08 14:30:49.908 008 18169.50 81.34 52690.94 88888.00 2007-01-08 14:30:50.408 008 18169.50 81.32 52690.72 88888.00 2007-01-08 14:30:50.908 008 18169.38 81.34 52690.76 88888.00 2007-01-08 14:30:51.408 008 18169.39 81.25 52690.87 88888.00 2007-01-08 14:30:51.908 008 18169.34 81.29 52690.91 88888.00 2007-01-08 14:30:52.408 008 18169.39 81.33 52690.86 88888.00 2007-01-08 14:30:52.908 008 18169.34 81.29 52690.88 88888.00 2007-01-08 14:30:53.408 008 18169.38 81.37 52690.91 88888.00 2007-01-08 14:30:53.908 008 18169.33 81.38 52690.80 88888.00 2007-01-08 14:30:54.408 008 18169.28 81.38 52690.88 88888.00 2007-01-08 14:30:54.908 008 18169.27 81.35 52690.78 88888.00 2007-01-08 14:30:55.408 008 18169.32 81.42 52690.83 88888.00 2007-01-08 14:30:55.908 008 18169.34 81.36 52690.91 88888.00 2007-01-08 14:30:56.408 008 18169.43 81.30 52690.88 88888.00 2007-01-08 14:30:56.908 008 18169.34 81.35 52690.88 88888.00 2007-01-08 14:30:57.408 008 18169.32 81.37 52690.93 88888.00 2007-01-08 14:30:57.908 008 18169.34 81.35 52690.91 88888.00 2007-01-08 14:30:58.408 008 18169.35 81.30 52690.93 88888.00 2007-01-08 14:30:58.908 008 18169.34 81.26 52690.89 88888.00 2007-01-08 14:30:59.408 008 18169.35 81.34 52690.87 88888.00 2007-01-08 14:30:59.908 008 18169.35 81.32 52691.02 88888.00 2007-01-08 14:31:00.408 008 18169.29 81.37 52691.07 88888.00 2007-01-08 14:31:00.908 008 18169.35 81.41 52691.12 88888.00 2007-01-08 14:31:01.408 008 18169.29 81.33 52690.94 88888.00 2007-01-08 14:31:01.908 008 18169.33 81.37 52690.90 88888.00 2007-01-08 14:31:02.405 008 18169.36 81.41 52690.91 88888.00 2007-01-08 14:31:02.905 008 18169.39 81.43 52690.93 88888.00 2007-01-08 14:31:03.405 008 18169.27 81.38 52690.96 88888.00 2007-01-08 14:31:03.905 008 18169.21 81.33 52690.86 88888.00 2007-01-08 14:31:04.405 008 18169.16 81.41 52690.76 88888.00 2007-01-08 14:31:04.905 008 18169.17 81.38 52690.77 88888.00 2007-01-08 14:31:05.405 008 18169.19 81.30 52690.83 88888.00 2007-01-08 14:31:05.905 008 18169.24 81.30 52690.84 88888.00 2007-01-08 14:31:06.405 008 18169.29 81.26 52690.83 88888.00 2007-01-08 14:31:06.905 008 18169.24 81.31 52690.91 88888.00 2007-01-08 14:31:07.405 008 18169.24 81.32 52690.88 88888.00 2007-01-08 14:31:07.905 008 18169.23 81.31 52690.87 88888.00 2007-01-08 14:31:08.405 008 18169.23 81.25 52690.75 88888.00 2007-01-08 14:31:08.905 008 18169.29 81.34 52690.68 88888.00 2007-01-08 14:31:09.405 008 18169.30 81.33 52690.76 88888.00 2007-01-08 14:31:09.905 008 18169.19 81.31 52690.74 88888.00 2007-01-08 14:31:10.405 008 18169.16 81.28 52690.82 88888.00 2007-01-08 14:31:10.905 008 18169.09 81.29 52690.81 88888.00 2007-01-08 14:31:11.405 008 18169.23 81.31 52690.91 88888.00 2007-01-08 14:31:11.905 008 18169.30 81.29 52691.00 88888.00 2007-01-08 14:31:12.405 008 18169.16 81.40 52690.88 88888.00 2007-01-08 14:31:12.905 008 18169.05 81.39 52690.88 88888.00 2007-01-08 14:31:13.405 008 18169.12 81.24 52690.88 88888.00 2007-01-08 14:31:13.905 008 18168.89 81.19 52690.96 88888.00 2007-01-08 14:31:14.405 008 18168.87 81.23 52690.98 88888.00 2007-01-08 14:31:14.905 008 18169.02 81.30 52690.92 88888.00 2007-01-08 14:31:15.405 008 18169.14 81.31 52690.82 88888.00 2007-01-08 14:31:15.905 008 18168.83 81.32 52690.95 88888.00 2007-01-08 14:31:16.405 008 18168.91 81.31 52691.04 88888.00 2007-01-08 14:31:16.905 008 18169.14 81.36 52690.95 88888.00 2007-01-08 14:31:17.405 008 18169.17 81.40 52690.83 88888.00 2007-01-08 14:31:17.905 008 18169.13 81.39 52690.76 88888.00 2007-01-08 14:31:18.405 008 18169.05 81.38 52690.86 88888.00 2007-01-08 14:31:18.905 008 18169.09 81.39 52690.82 88888.00 2007-01-08 14:31:19.405 008 18168.96 81.33 52690.77 88888.00 2007-01-08 14:31:19.905 008 18169.03 81.21 52690.82 88888.00 2007-01-08 14:31:20.405 008 18169.29 81.20 52690.93 88888.00 2007-01-08 14:31:20.905 008 18169.37 81.26 52690.88 88888.00 2007-01-08 14:31:21.405 008 18169.38 81.26 52690.92 88888.00 2007-01-08 14:31:21.905 008 18169.36 81.28 52690.87 88888.00 2007-01-08 14:31:22.405 008 18169.37 81.25 52690.86 88888.00 2007-01-08 14:31:22.905 008 18169.36 81.26 52690.81 88888.00 2007-01-08 14:31:23.405 008 18169.39 81.28 52690.91 88888.00 2007-01-08 14:31:23.905 008 18169.48 81.28 52690.93 88888.00 2007-01-08 14:31:24.405 008 18169.48 81.24 52690.99 88888.00 2007-01-08 14:31:24.905 008 18169.46 81.25 52690.84 88888.00 2007-01-08 14:31:25.405 008 18169.40 81.21 52690.84 88888.00 2007-01-08 14:31:25.905 008 18169.58 81.23 52690.96 88888.00 2007-01-08 14:31:26.405 008 18169.55 81.23 52691.02 88888.00 2007-01-08 14:31:26.905 008 18169.49 81.19 52691.01 88888.00 2007-01-08 14:31:27.405 008 18169.41 81.20 52690.99 88888.00 2007-01-08 14:31:27.905 008 18169.37 81.21 52690.99 88888.00 2007-01-08 14:31:28.405 008 18169.38 81.20 52690.99 88888.00 2007-01-08 14:31:28.905 008 18169.43 81.18 52690.95 88888.00 2007-01-08 14:31:29.405 008 18169.40 81.18 52690.84 88888.00 2007-01-08 14:31:29.905 008 18169.35 81.15 52690.86 88888.00 2007-01-08 14:31:30.405 008 18169.33 81.11 52690.88 88888.00 2007-01-08 14:31:30.905 008 18169.29 81.10 52690.90 88888.00 2007-01-08 14:31:31.405 008 18169.22 81.15 52690.87 88888.00 2007-01-08 14:31:31.905 008 18169.27 81.23 52690.98 88888.00 2007-01-08 14:31:32.405 008 18169.36 81.26 52691.00 88888.00 2007-01-08 14:31:32.905 008 18169.45 81.24 52690.95 88888.00 2007-01-08 14:31:33.405 008 18169.38 81.14 52690.94 88888.00 2007-01-08 14:31:33.905 008 18169.36 81.10 52690.96 88888.00 2007-01-08 14:31:34.405 008 18169.38 81.20 52690.90 88888.00 2007-01-08 14:31:34.905 008 18169.39 81.18 52690.82 88888.00 2007-01-08 14:31:35.405 008 18169.40 81.12 52690.90 88888.00 2007-01-08 14:31:35.905 008 18169.38 81.16 52690.94 88888.00 2007-01-08 14:31:36.405 008 18169.35 81.17 52690.79 88888.00 2007-01-08 14:31:36.905 008 18169.30 81.20 52690.78 88888.00 2007-01-08 14:31:37.405 008 18169.22 81.16 52690.84 88888.00 2007-01-08 14:31:37.905 008 18169.23 81.08 52690.79 88888.00 2007-01-08 14:31:38.405 008 18169.26 81.04 52690.77 88888.00 2007-01-08 14:31:38.905 008 18169.26 81.03 52690.79 88888.00 2007-01-08 14:31:39.405 008 18169.32 80.99 52690.87 88888.00 2007-01-08 14:31:39.905 008 18169.32 81.04 52690.87 88888.00 2007-01-08 14:31:40.405 008 18169.21 81.05 52690.60 88888.00 2007-01-08 14:31:40.905 008 18169.17 81.10 52690.70 88888.00 2007-01-08 14:31:41.405 008 18169.22 81.01 52690.74 88888.00 2007-01-08 14:31:41.905 008 18169.25 80.97 52690.77 88888.00 2007-01-08 14:31:42.405 008 18169.23 81.06 52690.71 88888.00 2007-01-08 14:31:42.905 008 18169.29 81.09 52690.61 88888.00 2007-01-08 14:31:43.405 008 18169.25 81.04 52690.57 88888.00 2007-01-08 14:31:43.905 008 18169.17 80.98 52690.58 88888.00 2007-01-08 14:31:44.405 008 18169.24 80.94 52690.55 88888.00 2007-01-08 14:31:44.905 008 18169.25 80.89 52690.54 88888.00 2007-01-08 14:31:45.405 008 18169.16 80.98 52690.54 88888.00 2007-01-08 14:31:45.905 008 18169.08 80.96 52690.55 88888.00 2007-01-08 14:31:46.405 008 18169.12 80.92 52690.57 88888.00 2007-01-08 14:31:46.905 008 18169.19 80.94 52690.51 88888.00 2007-01-08 14:31:47.405 008 18169.18 80.94 52690.60 88888.00 2007-01-08 14:31:47.905 008 18169.19 80.94 52690.58 88888.00 2007-01-08 14:31:48.405 008 18169.15 80.91 52690.67 88888.00 2007-01-08 14:31:48.905 008 18169.14 80.95 52690.57 88888.00 2007-01-08 14:31:49.405 008 18169.12 80.91 52690.52 88888.00 2007-01-08 14:31:49.905 008 18169.18 80.95 52690.51 88888.00 2007-01-08 14:31:50.405 008 18169.03 80.92 52690.63 88888.00 2007-01-08 14:31:50.905 008 18169.04 80.91 52690.66 88888.00 2007-01-08 14:31:51.405 008 18169.18 80.92 52690.56 88888.00 2007-01-08 14:31:51.905 008 18169.14 80.96 52690.53 88888.00 2007-01-08 14:31:52.405 008 18169.12 80.92 52690.56 88888.00 2007-01-08 14:31:52.905 008 18169.15 80.94 52690.70 88888.00 2007-01-08 14:31:53.405 008 18169.22 81.03 52690.64 88888.00 2007-01-08 14:31:53.905 008 18169.12 80.99 52690.61 88888.00 2007-01-08 14:31:54.405 008 18169.12 80.91 52690.51 88888.00 2007-01-08 14:31:54.905 008 18169.09 80.98 52690.54 88888.00 2007-01-08 14:31:55.405 008 18169.12 81.00 52690.46 88888.00 2007-01-08 14:31:55.905 008 18169.15 80.90 52690.45 88888.00 2007-01-08 14:31:56.405 008 18169.05 80.86 52690.51 88888.00 2007-01-08 14:31:56.905 008 18169.08 80.91 52690.52 88888.00 2007-01-08 14:31:57.405 008 18169.03 81.08 52690.42 88888.00 2007-01-08 14:31:57.905 008 18169.01 81.09 52690.43 88888.00 2007-01-08 14:31:58.405 008 18169.13 81.02 52690.41 88888.00 2007-01-08 14:31:58.905 008 18169.16 80.98 52690.38 88888.00 2007-01-08 14:31:59.405 008 18169.11 80.98 52690.36 88888.00 2007-01-08 14:31:59.905 008 18168.79 80.97 52690.45 88888.00 2007-01-08 14:32:00.405 008 18168.86 80.88 52690.41 88888.00 2007-01-08 14:32:00.905 008 18169.02 80.85 52690.41 88888.00 2007-01-08 14:32:01.405 008 18169.17 80.91 52690.38 88888.00 2007-01-08 14:32:01.905 008 18169.16 81.03 52690.47 88888.00 2007-01-08 14:32:02.405 008 18169.13 81.09 52690.48 88888.00 2007-01-08 14:32:02.905 008 18169.03 81.00 52690.56 88888.00 2007-01-08 14:32:03.405 008 18169.04 80.91 52690.61 88888.00 2007-01-08 14:32:03.905 008 18169.03 80.97 52690.68 88888.00 2007-01-08 14:32:04.405 008 18169.06 81.03 52690.65 88888.00 2007-01-08 14:32:04.905 008 18169.11 80.86 52690.67 88888.00 2007-01-08 14:32:05.405 008 18169.03 80.79 52690.65 88888.00 2007-01-08 14:32:05.905 008 18169.11 80.92 52690.68 88888.00 2007-01-08 14:32:06.405 008 18169.11 80.92 52690.72 88888.00 2007-01-08 14:32:06.905 008 18169.00 80.85 52690.79 88888.00 2007-01-08 14:32:07.405 008 18169.07 80.91 52690.87 88888.00 2007-01-08 14:32:07.905 008 18169.05 80.97 52690.94 88888.00 2007-01-08 14:32:08.405 008 18168.95 80.98 52691.03 88888.00 2007-01-08 14:32:08.905 008 18168.94 81.00 52690.92 88888.00 2007-01-08 14:32:09.405 008 18168.89 80.99 52690.81 88888.00 2007-01-08 14:32:09.905 008 18168.78 81.00 52690.79 88888.00 2007-01-08 14:32:10.405 008 18168.83 81.00 52690.76 88888.00 2007-01-08 14:32:10.905 008 18169.08 81.01 52690.81 88888.00 2007-01-08 14:32:11.405 008 18169.13 80.97 52690.79 88888.00 2007-01-08 14:32:11.905 008 18169.05 80.92 52690.75 88888.00 2007-01-08 14:32:12.405 008 18169.00 80.97 52690.77 88888.00 2007-01-08 14:32:12.905 008 18169.07 80.96 52690.94 88888.00 2007-01-08 14:32:13.405 008 18169.02 80.99 52690.86 88888.00 2007-01-08 14:32:13.905 008 18169.11 81.02 52690.77 88888.00 2007-01-08 14:32:14.405 008 18169.15 80.99 52690.66 88888.00 2007-01-08 14:32:14.905 008 18169.08 81.02 52690.65 88888.00 2007-01-08 14:32:15.405 008 18169.12 81.02 52690.70 88888.00 2007-01-08 14:32:15.905 008 18169.15 81.03 52690.71 88888.00 2007-01-08 14:32:16.405 008 18169.14 81.05 52690.70 88888.00 2007-01-08 14:32:16.905 008 18169.05 81.09 52690.77 88888.00 2007-01-08 14:32:17.405 008 18168.94 81.09 52690.74 88888.00 2007-01-08 14:32:17.905 008 18169.03 81.09 52690.81 88888.00 2007-01-08 14:32:18.405 008 18169.12 81.07 52690.69 88888.00 2007-01-08 14:32:18.905 008 18169.06 80.98 52690.66 88888.00 2007-01-08 14:32:19.405 008 18169.12 80.90 52690.68 88888.00 2007-01-08 14:32:19.905 008 18169.07 80.92 52690.65 88888.00 2007-01-08 14:32:20.405 008 18169.11 80.89 52690.65 88888.00 2007-01-08 14:32:20.905 008 18169.18 80.89 52690.64 88888.00 2007-01-08 14:32:21.405 008 18169.14 80.88 52690.59 88888.00 2007-01-08 14:32:21.905 008 18169.05 80.88 52690.64 88888.00 2007-01-08 14:32:22.405 008 18169.00 80.78 52690.54 88888.00 2007-01-08 14:32:22.905 008 18168.94 80.81 52690.48 88888.00 2007-01-08 14:32:23.405 008 18168.90 80.87 52690.60 88888.00 2007-01-08 14:32:23.905 008 18168.93 81.05 52690.55 88888.00 2007-01-08 14:32:24.405 008 18168.91 81.01 52690.57 88888.00 2007-01-08 14:32:24.905 008 18168.89 80.97 52690.57 88888.00 2007-01-08 14:32:25.405 008 18168.89 80.94 52690.64 88888.00 2007-01-08 14:32:25.905 008 18168.94 80.91 52690.59 88888.00 2007-01-08 14:32:26.405 008 18169.05 80.90 52690.48 88888.00 2007-01-08 14:32:26.905 008 18168.97 80.82 52690.56 88888.00 2007-01-08 14:32:27.405 008 18168.89 80.84 52690.57 88888.00 2007-01-08 14:32:27.905 008 18168.91 80.86 52690.53 88888.00 2007-01-08 14:32:28.405 008 18168.94 80.80 52690.58 88888.00 2007-01-08 14:32:28.905 008 18168.86 80.83 52690.64 88888.00 2007-01-08 14:32:29.405 008 18168.86 80.80 52690.58 88888.00 2007-01-08 14:32:29.905 008 18168.92 80.74 52690.56 88888.00 2007-01-08 14:32:30.405 008 18168.90 80.75 52690.48 88888.00 2007-01-08 14:32:30.905 008 18168.85 80.75 52690.44 88888.00 2007-01-08 14:32:31.405 008 18168.89 80.77 52690.46 88888.00 2007-01-08 14:32:31.905 008 18168.79 80.81 52690.42 88888.00 2007-01-08 14:32:32.405 008 18168.63 80.80 52690.38 88888.00 2007-01-08 14:32:32.905 008 18168.73 80.82 52690.44 88888.00 2007-01-08 14:32:33.405 008 18168.67 80.76 52690.52 88888.00 2007-01-08 14:32:33.905 008 18168.82 80.75 52690.57 88888.00 2007-01-08 14:32:34.405 008 18168.97 80.72 52690.65 88888.00 2007-01-08 14:32:34.905 008 18168.89 80.76 52690.57 88888.00 2007-01-08 14:32:35.405 008 18168.69 80.78 52690.65 88888.00 2007-01-08 14:32:35.905 008 18168.75 80.78 52690.60 88888.00 2007-01-08 14:32:36.405 008 18168.76 80.78 52690.55 88888.00 2007-01-08 14:32:36.905 008 18168.85 80.85 52690.61 88888.00 2007-01-08 14:32:37.405 008 18168.76 80.90 52690.60 88888.00 2007-01-08 14:32:37.905 008 18168.68 80.89 52690.55 88888.00 2007-01-08 14:32:38.405 008 18168.72 80.81 52690.49 88888.00 2007-01-08 14:32:38.905 008 18168.85 80.78 52690.46 88888.00 2007-01-08 14:32:39.405 008 18168.81 80.76 52690.34 88888.00 2007-01-08 14:32:39.905 008 18168.78 80.80 52690.35 88888.00 2007-01-08 14:32:40.405 008 18168.73 80.90 52690.36 88888.00 2007-01-08 14:32:40.905 008 18168.76 80.83 52690.36 88888.00 2007-01-08 14:32:41.405 008 18168.73 80.82 52690.30 88888.00 2007-01-08 14:32:41.905 008 18168.82 80.81 52690.37 88888.00 2007-01-08 14:32:42.405 008 18168.85 80.73 52690.37 88888.00 2007-01-08 14:32:42.905 008 18168.74 80.73 52690.35 88888.00 2007-01-08 14:32:43.405 008 18168.79 80.73 52690.57 88888.00 2007-01-08 14:32:43.905 008 18168.84 80.76 52690.57 88888.00 2007-01-08 14:32:44.405 008 18168.81 80.76 52690.49 88888.00 2007-01-08 14:32:44.905 008 18168.85 80.78 52690.49 88888.00 2007-01-08 14:32:45.405 008 18168.89 80.83 52690.40 88888.00 2007-01-08 14:32:45.905 008 18168.93 80.79 52690.40 88888.00 2007-01-08 14:32:46.405 008 18168.93 80.78 52690.47 88888.00 2007-01-08 14:32:46.905 008 18168.97 80.75 52690.51 88888.00 2007-01-08 14:32:47.405 008 18169.08 80.68 52690.52 88888.00 2007-01-08 14:32:47.905 008 18169.02 80.78 52690.38 88888.00 2007-01-08 14:32:48.405 008 18168.89 80.76 52690.41 88888.00 2007-01-08 14:32:48.905 008 18169.02 80.69 52690.43 88888.00 2007-01-08 14:32:49.405 008 18169.06 80.68 52690.44 88888.00 2007-01-08 14:32:49.905 008 18169.12 80.72 52690.44 88888.00 2007-01-08 14:32:50.405 008 18169.09 80.66 52690.49 88888.00 2007-01-08 14:32:50.905 008 18169.14 80.67 52690.58 88888.00 2007-01-08 14:32:51.405 008 18169.13 80.61 52690.49 88888.00 2007-01-08 14:32:51.905 008 18169.13 80.53 52690.51 88888.00 2007-01-08 14:32:52.405 008 18169.11 80.55 52690.54 88888.00 2007-01-08 14:32:52.905 008 18169.01 80.59 52690.49 88888.00 2007-01-08 14:32:53.405 008 18168.83 80.61 52690.61 88888.00 2007-01-08 14:32:53.905 008 18168.71 80.64 52690.53 88888.00 2007-01-08 14:32:54.405 008 18168.71 80.63 52690.48 88888.00 2007-01-08 14:32:54.905 008 18168.71 80.66 52690.60 88888.00 2007-01-08 14:32:55.405 008 18168.81 80.67 52690.67 88888.00 2007-01-08 14:32:55.905 008 18168.72 80.66 52690.67 88888.00 2007-01-08 14:32:56.405 008 18168.82 80.62 52690.66 88888.00 2007-01-08 14:32:56.905 008 18168.87 80.52 52690.55 88888.00 2007-01-08 14:32:57.405 008 18168.79 80.55 52690.61 88888.00 2007-01-08 14:32:57.905 008 18168.78 80.52 52690.48 88888.00 2007-01-08 14:32:58.405 008 18168.70 80.53 52690.48 88888.00 2007-01-08 14:32:58.905 008 18168.69 80.50 52690.55 88888.00 2007-01-08 14:32:59.405 008 18168.73 80.48 52690.54 88888.00 2007-01-08 14:32:59.905 008 18168.81 80.48 52690.56 88888.00 2007-01-08 14:33:00.405 008 18168.74 80.46 52690.61 88888.00 2007-01-08 14:33:00.905 008 18168.90 80.48 52690.55 88888.00 2007-01-08 14:33:01.405 008 18168.81 80.51 52690.47 88888.00 2007-01-08 14:33:01.905 008 18168.84 80.57 52690.48 88888.00 2007-01-08 14:33:02.405 008 18168.98 80.49 52690.58 88888.00 2007-01-08 14:33:02.905 008 18168.84 80.58 52690.57 88888.00 2007-01-08 14:33:03.405 008 18168.82 80.68 52690.60 88888.00 2007-01-08 14:33:03.905 008 18169.00 80.59 52690.54 88888.00 2007-01-08 14:33:04.405 008 18169.08 80.52 52690.55 88888.00 2007-01-08 14:33:04.905 008 18169.12 80.55 52690.53 88888.00 2007-01-08 14:33:05.405 008 18169.03 80.50 52690.48 88888.00 2007-01-08 14:33:05.905 008 18168.97 80.45 52690.57 88888.00 2007-01-08 14:33:06.405 008 18168.84 80.43 52690.58 88888.00 2007-01-08 14:33:06.905 008 18168.83 80.45 52690.58 88888.00 2007-01-08 14:33:07.405 008 18168.83 80.46 52690.57 88888.00 2007-01-08 14:33:07.905 008 18168.91 80.43 52690.51 88888.00 2007-01-08 14:33:08.405 008 18169.00 80.50 52690.61 88888.00 2007-01-08 14:33:08.905 008 18168.96 80.58 52690.67 88888.00 2007-01-08 14:33:09.405 008 18168.85 80.55 52690.67 88888.00 2007-01-08 14:33:09.905 008 18168.90 80.63 52690.66 88888.00 2007-01-08 14:33:10.405 008 18168.96 80.63 52690.66 88888.00 2007-01-08 14:33:10.905 008 18168.97 80.64 52690.64 88888.00 2007-01-08 14:33:11.405 008 18168.94 80.61 52690.64 88888.00 2007-01-08 14:33:11.905 008 18168.97 80.61 52690.66 88888.00 2007-01-08 14:33:12.405 008 18169.03 80.55 52690.63 88888.00 2007-01-08 14:33:12.905 008 18168.89 80.51 52690.54 88888.00 2007-01-08 14:33:13.405 008 18168.92 80.58 52690.53 88888.00 2007-01-08 14:33:13.905 008 18168.98 80.63 52690.45 88888.00 2007-01-08 14:33:14.405 008 18168.93 80.64 52690.44 88888.00 2007-01-08 14:33:14.905 008 18168.91 80.67 52690.48 88888.00 2007-01-08 14:33:15.405 008 18168.90 80.72 52690.47 88888.00 2007-01-08 14:33:15.905 008 18168.87 80.64 52690.60 88888.00 2007-01-08 14:33:16.405 008 18168.79 80.55 52690.60 88888.00 2007-01-08 14:33:16.905 008 18168.79 80.56 52690.57 88888.00 2007-01-08 14:33:17.405 008 18168.82 80.54 52690.47 88888.00 2007-01-08 14:33:17.905 008 18168.85 80.57 52690.54 88888.00 2007-01-08 14:33:18.405 008 18168.85 80.62 52690.63 88888.00 2007-01-08 14:33:18.905 008 18168.85 80.67 52690.47 88888.00 2007-01-08 14:33:19.405 008 18168.98 80.65 52690.35 88888.00 2007-01-08 14:33:19.905 008 18169.06 80.65 52690.33 88888.00 2007-01-08 14:33:20.405 008 18168.92 80.73 52690.51 88888.00 2007-01-08 14:33:20.905 008 18168.83 80.68 52690.57 88888.00 2007-01-08 14:33:21.405 008 18168.85 80.59 52690.54 88888.00 2007-01-08 14:33:21.905 008 18168.75 80.67 52690.69 88888.00 2007-01-08 14:33:22.405 008 18168.78 80.75 52690.64 88888.00 2007-01-08 14:33:22.905 008 18168.80 80.71 52690.68 88888.00 2007-01-08 14:33:23.405 008 18168.89 80.75 52690.70 88888.00 2007-01-08 14:33:23.905 008 18168.83 80.75 52690.64 88888.00 2007-01-08 14:33:24.405 008 18168.72 80.77 52690.68 88888.00 2007-01-08 14:33:24.905 008 18168.79 80.72 52690.71 88888.00 2007-01-08 14:33:25.405 008 18168.84 80.65 52690.67 88888.00 2007-01-08 14:33:25.905 008 18168.92 80.62 52690.65 88888.00 2007-01-08 14:33:26.405 008 18168.94 80.67 52690.58 88888.00 2007-01-08 14:33:26.905 008 18168.94 80.67 52690.57 88888.00 2007-01-08 14:33:27.405 008 18168.95 80.62 52690.49 88888.00 2007-01-08 14:33:27.905 008 18168.93 80.59 52690.47 88888.00 2007-01-08 14:33:28.405 008 18168.87 80.56 52690.46 88888.00 2007-01-08 14:33:28.905 008 18168.95 80.62 52690.51 88888.00 2007-01-08 14:33:29.405 008 18169.00 80.65 52690.45 88888.00 2007-01-08 14:33:29.905 008 18169.07 80.69 52690.52 88888.00 2007-01-08 14:33:30.405 008 18169.03 80.73 52690.46 88888.00 2007-01-08 14:33:30.905 008 18168.96 80.66 52690.44 88888.00 2007-01-08 14:33:31.405 008 18168.94 80.69 52690.45 88888.00 2007-01-08 14:33:31.905 008 18169.00 80.70 52690.47 88888.00 2007-01-08 14:33:32.405 008 18168.98 80.65 52690.56 88888.00 2007-01-08 14:33:32.905 008 18168.97 80.70 52690.58 88888.00 2007-01-08 14:33:33.405 008 18168.97 80.72 52690.59 88888.00 2007-01-08 14:33:33.905 008 18168.89 80.71 52690.61 88888.00 2007-01-08 14:33:34.405 008 18168.83 80.73 52690.68 88888.00 2007-01-08 14:33:34.905 008 18168.91 80.74 52690.71 88888.00 2007-01-08 14:33:35.405 008 18168.97 80.80 52690.74 88888.00 2007-01-08 14:33:35.905 008 18168.97 80.74 52690.59 88888.00 2007-01-08 14:33:36.405 008 18168.98 80.67 52690.43 88888.00 2007-01-08 14:33:36.905 008 18168.95 80.70 52690.46 88888.00 2007-01-08 14:33:37.405 008 18169.06 80.72 52690.36 88888.00 2007-01-08 14:33:37.905 008 18169.08 80.78 52690.36 88888.00 2007-01-08 14:33:38.405 008 18169.05 80.82 52690.44 88888.00 2007-01-08 14:33:38.905 008 18169.11 80.84 52690.42 88888.00 2007-01-08 14:33:39.405 008 18169.14 80.83 52690.46 88888.00 2007-01-08 14:33:39.905 008 18169.14 80.85 52690.48 88888.00 2007-01-08 14:33:40.405 008 18169.21 80.80 52690.47 88888.00 2007-01-08 14:33:40.905 008 18169.16 80.84 52690.51 88888.00 2007-01-08 14:33:41.405 008 18169.16 80.87 52690.61 88888.00 2007-01-08 14:33:41.905 008 18169.07 80.85 52690.60 88888.00 2007-01-08 14:33:42.405 008 18169.02 80.83 52690.52 88888.00 2007-01-08 14:33:42.905 008 18168.95 80.94 52690.57 88888.00 2007-01-08 14:33:43.405 008 18168.97 80.92 52690.56 88888.00 2007-01-08 14:33:43.905 008 18169.11 80.90 52690.58 88888.00 2007-01-08 14:33:44.405 008 18169.13 80.83 52690.63 88888.00 2007-01-08 14:33:44.905 008 18169.05 80.90 52690.57 88888.00 2007-01-08 14:33:45.405 008 18168.94 80.91 52690.58 88888.00 2007-01-08 14:33:45.905 008 18168.86 80.94 52690.49 88888.00 2007-01-08 14:33:46.405 008 18168.91 80.96 52690.55 88888.00 2007-01-08 14:33:46.905 008 18168.89 80.94 52690.52 88888.00 2007-01-08 14:33:47.405 008 18168.97 80.95 52690.43 88888.00 2007-01-08 14:33:47.905 008 18168.94 80.90 52690.45 88888.00 2007-01-08 14:33:48.405 008 18168.83 80.81 52690.41 88888.00 2007-01-08 14:33:48.905 008 18168.84 80.84 52690.52 88888.00 2007-01-08 14:33:49.405 008 18168.93 80.75 52690.65 88888.00 2007-01-08 14:33:49.905 008 18168.98 80.69 52690.59 88888.00 2007-01-08 14:33:50.405 008 18169.11 80.74 52690.58 88888.00 2007-01-08 14:33:50.905 008 18169.11 80.81 52690.67 88888.00 2007-01-08 14:33:51.405 008 18169.03 80.85 52690.67 88888.00 2007-01-08 14:33:51.905 008 18169.08 80.85 52690.66 88888.00 2007-01-08 14:33:52.405 008 18169.09 80.90 52690.65 88888.00 2007-01-08 14:33:52.905 008 18169.09 80.86 52690.64 88888.00 2007-01-08 14:33:53.405 008 18169.02 80.76 52690.61 88888.00 2007-01-08 14:33:53.905 008 18168.97 80.75 52690.65 88888.00 2007-01-08 14:33:54.405 008 18169.08 80.76 52690.66 88888.00 2007-01-08 14:33:54.905 008 18169.13 80.76 52690.60 88888.00 2007-01-08 14:33:55.405 008 18169.01 80.77 52690.55 88888.00 2007-01-08 14:33:55.905 008 18169.03 80.81 52690.45 88888.00 2007-01-08 14:33:56.405 008 18169.09 80.86 52690.30 88888.00 2007-01-08 14:33:56.905 008 18169.16 80.82 52690.26 88888.00 2007-01-08 14:33:57.405 008 18169.09 80.74 52690.33 88888.00 2007-01-08 14:33:57.905 008 18169.02 80.75 52690.26 88888.00 2007-01-08 14:33:58.405 008 18168.98 80.77 52690.43 88888.00 2007-01-08 14:33:58.905 008 18168.97 80.84 52690.61 88888.00 2007-01-08 14:33:59.405 008 18168.91 80.92 52690.67 88888.00 2007-01-08 14:33:59.905 008 18168.89 80.91 52690.48 88888.00 2007-01-08 14:34:00.405 008 18168.94 80.87 52690.45 88888.00 2007-01-08 14:34:00.905 008 18169.04 80.83 52690.43 88888.00 2007-01-08 14:34:01.405 008 18169.02 80.75 52690.44 88888.00 2007-01-08 14:34:01.905 008 18169.06 80.77 52690.26 88888.00 2007-01-08 14:34:02.405 008 18168.96 80.80 52690.31 88888.00 2007-01-08 14:34:02.905 008 18168.70 80.78 52690.33 88888.00 2007-01-08 14:34:03.405 008 18168.89 80.81 52690.17 88888.00 2007-01-08 14:34:03.905 008 18169.17 80.82 52690.18 88888.00 2007-01-08 14:34:04.405 008 18169.01 80.86 52690.23 88888.00 2007-01-08 14:34:04.905 008 18169.22 80.87 52690.18 88888.00 2007-01-08 14:34:05.405 008 18169.29 80.90 52690.13 88888.00 2007-01-08 14:34:05.905 008 18169.28 80.96 52690.28 88888.00 2007-01-08 14:34:06.405 008 18169.23 80.97 52690.34 88888.00 2007-01-08 14:34:06.905 008 18169.21 80.96 52690.23 88888.00 2007-01-08 14:34:07.405 008 18169.17 80.96 52690.18 88888.00 2007-01-08 14:34:07.905 008 18169.19 80.99 52690.18 88888.00 2007-01-08 14:34:08.405 008 18169.34 81.01 52690.25 88888.00 2007-01-08 14:34:08.905 008 18169.32 81.02 52690.26 88888.00 2007-01-08 14:34:09.405 008 18169.21 81.01 52690.23 88888.00 2007-01-08 14:34:09.905 008 18169.14 81.06 52690.26 88888.00 2007-01-08 14:34:10.405 008 18169.14 81.04 52690.38 88888.00 2007-01-08 14:34:10.905 008 18169.14 81.07 52690.36 88888.00 2007-01-08 14:34:11.405 008 18169.13 81.04 52690.42 88888.00 2007-01-08 14:34:11.905 008 18169.14 81.10 52690.41 88888.00 2007-01-08 14:34:12.405 008 18169.12 81.17 52690.23 88888.00 2007-01-08 14:34:12.905 008 18169.15 81.14 52690.18 88888.00 2007-01-08 14:34:13.405 008 18169.22 81.06 52690.26 88888.00 2007-01-08 14:34:13.905 008 18169.27 81.08 52690.40 88888.00 2007-01-08 14:34:14.405 008 18169.25 81.07 52690.34 88888.00 2007-01-08 14:34:14.905 008 18169.12 81.02 52690.26 88888.00 2007-01-08 14:34:15.405 008 18169.12 81.09 52690.30 88888.00 2007-01-08 14:34:15.905 008 18169.18 81.17 52690.26 88888.00 2007-01-08 14:34:16.405 008 18169.27 81.13 52690.18 88888.00 2007-01-08 14:34:16.905 008 18169.28 81.05 52690.22 88888.00 2007-01-08 14:34:17.405 008 18169.30 81.05 52690.30 88888.00 2007-01-08 14:34:17.905 008 18169.37 81.05 52690.23 88888.00 2007-01-08 14:34:18.405 008 18169.36 81.03 52690.26 88888.00 2007-01-08 14:34:18.905 008 18169.43 80.91 52690.30 88888.00 2007-01-08 14:34:19.405 008 18169.47 80.90 52690.21 88888.00 2007-01-08 14:34:19.905 008 18169.45 80.95 52690.24 88888.00 2007-01-08 14:34:20.405 008 18169.38 80.99 52690.17 88888.00 2007-01-08 14:34:20.905 008 18169.38 81.03 52690.16 88888.00 2007-01-08 14:34:21.405 008 18169.28 81.04 52690.12 88888.00 2007-01-08 14:34:21.905 008 18169.28 81.07 52690.08 88888.00 2007-01-08 14:34:22.405 008 18169.29 81.02 52690.14 88888.00 2007-01-08 14:34:22.905 008 18169.29 81.07 52690.18 88888.00 2007-01-08 14:34:23.405 008 18169.34 81.05 52690.13 88888.00 2007-01-08 14:34:23.905 008 18169.38 80.98 52690.13 88888.00 2007-01-08 14:34:24.405 008 18169.55 81.01 52690.14 88888.00 2007-01-08 14:34:24.905 008 18169.49 81.01 52690.16 88888.00 2007-01-08 14:34:25.405 008 18169.30 80.99 52690.14 88888.00 2007-01-08 14:34:25.905 008 18169.14 80.95 52690.09 88888.00 2007-01-08 14:34:26.405 008 18169.02 80.98 52690.14 88888.00 2007-01-08 14:34:26.905 008 18169.07 80.96 52690.21 88888.00 2007-01-08 14:34:27.405 008 18169.09 80.92 52690.31 88888.00 2007-01-08 14:34:27.905 008 18169.29 80.95 52690.37 88888.00 2007-01-08 14:34:28.405 008 18169.30 81.00 52690.44 88888.00 2007-01-08 14:34:28.905 008 18169.27 80.94 52690.44 88888.00 2007-01-08 14:34:29.405 008 18169.21 80.94 52690.42 88888.00 2007-01-08 14:34:29.905 008 18169.33 80.88 52690.31 88888.00 2007-01-08 14:34:30.405 008 18169.30 80.91 52690.26 88888.00 2007-01-08 14:34:30.905 008 18169.29 81.02 52690.40 88888.00 2007-01-08 14:34:31.405 008 18169.28 81.02 52690.35 88888.00 2007-01-08 14:34:31.905 008 18169.27 80.95 52690.35 88888.00 2007-01-08 14:34:32.405 008 18169.23 80.94 52690.41 88888.00 2007-01-08 14:34:32.905 008 18169.28 81.04 52690.45 88888.00 2007-01-08 14:34:33.405 008 18169.30 81.08 52690.46 88888.00 2007-01-08 14:34:33.905 008 18169.28 81.04 52690.43 88888.00 2007-01-08 14:34:34.405 008 18169.23 81.09 52690.34 88888.00 2007-01-08 14:34:34.905 008 18169.27 81.01 52690.33 88888.00 2007-01-08 14:34:35.405 008 18169.30 81.06 52690.35 88888.00 2007-01-08 14:34:35.905 008 18169.27 81.04 52690.46 88888.00 2007-01-08 14:34:36.405 008 18169.33 81.01 52690.51 88888.00 2007-01-08 14:34:36.905 008 18169.30 81.04 52690.51 88888.00 2007-01-08 14:34:37.405 008 18169.27 81.05 52690.51 88888.00 2007-01-08 14:34:37.905 008 18169.29 81.01 52690.56 88888.00 2007-01-08 14:34:38.405 008 18169.26 81.07 52690.60 88888.00 2007-01-08 14:34:38.905 008 18169.35 81.09 52690.59 88888.00 2007-01-08 14:34:39.405 008 18169.41 81.04 52690.51 88888.00 2007-01-08 14:34:39.905 008 18169.30 81.02 52690.42 88888.00 2007-01-08 14:34:40.405 008 18169.41 81.04 52690.53 88888.00 2007-01-08 14:34:40.905 008 18169.35 81.03 52690.60 88888.00 2007-01-08 14:34:41.405 008 18169.34 81.00 52690.51 88888.00 2007-01-08 14:34:41.905 008 18169.36 81.01 52690.42 88888.00 2007-01-08 14:34:42.405 008 18169.38 81.02 52690.49 88888.00 2007-01-08 14:34:42.905 008 18169.36 81.01 52690.56 88888.00 2007-01-08 14:34:43.405 008 18169.28 80.98 52690.48 88888.00 2007-01-08 14:34:43.905 008 18169.29 81.01 52690.49 88888.00 2007-01-08 14:34:44.405 008 18169.35 81.11 52690.51 88888.00 2007-01-08 14:34:44.905 008 18169.35 81.14 52690.49 88888.00 2007-01-08 14:34:45.405 008 18169.40 81.14 52690.47 88888.00 2007-01-08 14:34:45.905 008 18169.47 81.07 52690.56 88888.00 2007-01-08 14:34:46.405 008 18169.55 80.88 52690.59 88888.00 2007-01-08 14:34:46.905 008 18169.55 80.97 52690.49 88888.00 2007-01-08 14:34:47.405 008 18169.58 81.01 52690.52 88888.00 2007-01-08 14:34:47.905 008 18169.51 81.01 52690.56 88888.00 2007-01-08 14:34:48.405 008 18169.51 81.03 52690.56 88888.00 2007-01-08 14:34:48.905 008 18169.40 81.09 52690.55 88888.00 2007-01-08 14:34:49.405 008 18169.36 81.05 52690.57 88888.00 2007-01-08 14:34:49.905 008 18169.40 81.01 52690.59 88888.00 2007-01-08 14:34:50.405 008 18169.43 81.02 52690.36 88888.00 2007-01-08 14:34:50.905 008 18169.43 80.97 52690.34 88888.00 2007-01-08 14:34:51.405 008 18169.37 80.94 52690.34 88888.00 2007-01-08 14:34:51.905 008 18169.44 80.85 52690.38 88888.00 2007-01-08 14:34:52.405 008 18169.35 80.89 52690.38 88888.00 2007-01-08 14:34:52.905 008 18169.39 80.97 52690.38 88888.00 2007-01-08 14:34:53.405 008 18169.39 81.01 52690.47 88888.00 2007-01-08 14:34:53.905 008 18169.39 81.01 52690.55 88888.00 2007-01-08 14:34:54.405 008 18169.50 81.06 52690.64 88888.00 2007-01-08 14:34:54.905 008 18169.44 81.07 52690.61 88888.00 2007-01-08 14:34:55.405 008 18169.36 81.10 52690.61 88888.00 2007-01-08 14:34:55.905 008 18169.46 81.10 52690.55 88888.00 2007-01-08 14:34:56.405 008 18169.44 81.13 52690.46 88888.00 2007-01-08 14:34:56.905 008 18169.41 81.06 52690.48 88888.00 2007-01-08 14:34:57.405 008 18169.34 80.91 52690.51 88888.00 2007-01-08 14:34:57.905 008 18169.40 80.96 52690.52 88888.00 2007-01-08 14:34:58.405 008 18169.38 81.03 52690.48 88888.00 2007-01-08 14:34:58.905 008 18169.47 80.96 52690.45 88888.00 2007-01-08 14:34:59.405 008 18169.51 81.05 52690.53 88888.00 2007-01-08 14:34:59.905 008 18169.59 81.04 52690.57 88888.00 2007-01-08 14:35:00.405 008 18169.60 81.05 52690.53 88888.00 2007-01-08 14:35:00.905 008 18169.55 81.02 52690.52 88888.00 2007-01-08 14:35:01.405 008 18169.40 81.01 52690.64 88888.00 2007-01-08 14:35:01.905 008 18169.36 81.08 52690.64 88888.00 2007-01-08 14:35:02.405 008 18169.36 81.16 52690.56 88888.00 2007-01-08 14:35:02.905 008 18169.52 81.14 52690.49 88888.00 2007-01-08 14:35:03.405 008 18169.49 81.06 52690.48 88888.00 2007-01-08 14:35:03.905 008 18169.49 81.01 52690.34 88888.00 2007-01-08 14:35:04.405 008 18169.50 81.00 52690.38 88888.00 2007-01-08 14:35:04.905 008 18169.56 81.01 52690.48 88888.00 2007-01-08 14:35:05.405 008 18169.50 81.05 52690.51 88888.00 2007-01-08 14:35:05.905 008 18169.47 81.05 52690.48 88888.00 2007-01-08 14:35:06.405 008 18169.41 81.06 52690.54 88888.00 2007-01-08 14:35:06.905 008 18169.37 81.09 52690.52 88888.00 2007-01-08 14:35:07.405 008 18169.41 81.09 52690.51 88888.00 2007-01-08 14:35:07.905 008 18169.44 81.14 52690.53 88888.00 2007-01-08 14:35:08.405 008 18169.38 81.15 52690.45 88888.00 2007-01-08 14:35:08.905 008 18169.35 81.18 52690.52 88888.00 2007-01-08 14:35:09.405 008 18169.43 81.22 52690.44 88888.00 2007-01-08 14:35:09.905 008 18169.43 81.24 52690.41 88888.00 2007-01-08 14:35:10.405 008 18169.40 81.23 52690.42 88888.00 2007-01-08 14:35:10.905 008 18169.37 81.23 52690.48 88888.00 2007-01-08 14:35:11.405 008 18169.30 81.25 52690.52 88888.00 2007-01-08 14:35:11.905 008 18169.37 81.21 52690.56 88888.00 2007-01-08 14:35:12.405 008 18169.38 81.16 52690.53 88888.00 2007-01-08 14:35:12.905 008 18169.43 81.20 52690.55 88888.00 2007-01-08 14:35:13.405 008 18169.39 81.16 52690.47 88888.00 2007-01-08 14:35:13.905 008 18169.38 81.10 52690.41 88888.00 2007-01-08 14:35:14.405 008 18169.46 81.11 52690.37 88888.00 2007-01-08 14:35:14.905 008 18169.54 81.13 52690.35 88888.00 2007-01-08 14:35:15.405 008 18169.38 81.17 52690.35 88888.00 2007-01-08 14:35:15.905 008 18169.47 81.10 52690.41 88888.00 2007-01-08 14:35:16.405 008 18169.47 81.11 52690.38 88888.00 2007-01-08 14:35:16.905 008 18169.40 81.15 52690.38 88888.00 2007-01-08 14:35:17.405 008 18169.43 81.21 52690.37 88888.00 2007-01-08 14:35:17.905 008 18169.47 81.24 52690.44 88888.00 2007-01-08 14:35:18.405 008 18169.44 81.28 52690.46 88888.00 2007-01-08 14:35:18.905 008 18169.48 81.20 52690.51 88888.00 2007-01-08 14:35:19.405 008 18169.59 81.19 52690.61 88888.00 2007-01-08 14:35:19.905 008 18169.55 81.18 52690.56 88888.00 2007-01-08 14:35:20.405 008 18169.52 81.13 52690.57 88888.00 2007-01-08 14:35:20.905 008 18169.46 81.19 52690.66 88888.00 2007-01-08 14:35:21.405 008 18169.47 81.12 52690.69 88888.00 2007-01-08 14:35:21.905 008 18169.40 80.99 52690.76 88888.00 2007-01-08 14:35:22.405 008 18169.48 80.95 52690.70 88888.00 2007-01-08 14:35:22.905 008 18169.41 81.07 52690.67 88888.00 2007-01-08 14:35:23.405 008 18169.48 81.15 52690.60 88888.00 2007-01-08 14:35:23.905 008 18169.56 81.11 52690.54 88888.00 2007-01-08 14:35:24.405 008 18169.36 81.02 52690.64 88888.00 2007-01-08 14:35:24.905 008 18169.37 81.00 52690.66 88888.00 2007-01-08 14:35:25.405 008 18169.34 80.99 52690.63 88888.00 2007-01-08 14:35:25.905 008 18169.39 81.03 52690.63 88888.00 2007-01-08 14:35:26.405 008 18169.36 81.07 52690.59 88888.00 2007-01-08 14:35:26.905 008 18169.36 81.07 52690.59 88888.00 2007-01-08 14:35:27.405 008 18169.37 80.98 52690.55 88888.00 2007-01-08 14:35:27.905 008 18169.33 80.89 52690.67 88888.00 2007-01-08 14:35:28.405 008 18169.36 80.88 52690.76 88888.00 2007-01-08 14:35:28.905 008 18169.32 80.97 52690.86 88888.00 2007-01-08 14:35:29.405 008 18169.33 81.00 52690.84 88888.00 2007-01-08 14:35:29.905 008 18169.35 81.03 52690.78 88888.00 2007-01-08 14:35:30.405 008 18169.29 80.97 52690.63 88888.00 2007-01-08 14:35:30.905 008 18169.35 81.01 52690.57 88888.00 2007-01-08 14:35:31.405 008 18169.27 81.10 52690.68 88888.00 2007-01-08 14:35:31.905 008 18169.05 81.12 52690.60 88888.00 2007-01-08 14:35:32.405 008 18169.21 81.05 52690.67 88888.00 2007-01-08 14:35:32.905 008 18169.28 81.03 52690.67 88888.00 2007-01-08 14:35:33.405 008 18169.16 81.03 52690.79 88888.00 2007-01-08 14:35:33.905 008 18169.27 81.04 52690.84 88888.00 2007-01-08 14:35:34.405 008 18169.27 81.06 52690.86 88888.00 2007-01-08 14:35:34.905 008 18169.34 81.05 52690.87 88888.00 2007-01-08 14:35:35.405 008 18169.29 81.04 52690.74 88888.00 2007-01-08 14:35:35.905 008 18169.28 80.98 52690.68 88888.00 2007-01-08 14:35:36.405 008 18169.35 80.91 52690.66 88888.00 2007-01-08 14:35:36.905 008 18169.32 80.85 52690.71 88888.00 2007-01-08 14:35:37.405 008 18169.27 80.90 52690.65 88888.00 2007-01-08 14:35:37.905 008 18169.14 80.94 52690.61 88888.00 2007-01-08 14:35:38.405 008 18169.23 80.92 52690.70 88888.00 2007-01-08 14:35:38.905 008 18169.29 80.85 52690.70 88888.00 2007-01-08 14:35:39.405 008 18169.37 80.84 52690.68 88888.00 2007-01-08 14:35:39.905 008 18169.33 80.80 52690.57 88888.00 2007-01-08 14:35:40.405 008 18169.24 80.80 52690.53 88888.00 2007-01-08 14:35:40.905 008 18169.32 80.86 52690.55 88888.00 2007-01-08 14:35:41.405 008 18169.29 80.87 52690.65 88888.00 2007-01-08 14:35:41.905 008 18169.22 80.89 52690.74 88888.00 2007-01-08 14:35:42.405 008 18169.17 80.92 52690.61 88888.00 2007-01-08 14:35:42.905 008 18169.24 80.84 52690.51 88888.00 2007-01-08 14:35:43.405 008 18169.26 80.76 52690.52 88888.00 2007-01-08 14:35:43.905 008 18169.21 80.81 52690.51 88888.00 2007-01-08 14:35:44.405 008 18169.26 80.70 52690.53 88888.00 2007-01-08 14:35:44.905 008 18169.28 80.73 52690.53 88888.00 2007-01-08 14:35:45.405 008 18169.34 80.74 52690.63 88888.00 2007-01-08 14:35:45.905 008 18169.32 80.67 52690.66 88888.00 2007-01-08 14:35:46.405 008 18169.37 80.68 52690.57 88888.00 2007-01-08 14:35:46.905 008 18169.30 80.70 52690.48 88888.00 2007-01-08 14:35:47.405 008 18169.21 80.76 52690.41 88888.00 2007-01-08 14:35:47.905 008 18169.26 80.76 52690.35 88888.00 2007-01-08 14:35:48.405 008 18169.35 80.74 52690.41 88888.00 2007-01-08 14:35:48.905 008 18169.29 80.64 52690.42 88888.00 2007-01-08 14:35:49.405 008 18169.32 80.63 52690.53 88888.00 2007-01-08 14:35:49.905 008 18169.44 80.63 52690.45 88888.00 2007-01-08 14:35:50.405 008 18169.45 80.66 52690.40 88888.00 2007-01-08 14:35:50.905 008 18169.32 80.63 52690.53 88888.00 2007-01-08 14:35:51.405 008 18169.34 80.66 52690.53 88888.00 2007-01-08 14:35:51.905 008 18169.29 80.65 52690.59 88888.00 2007-01-08 14:35:52.405 008 18169.29 80.58 52690.66 88888.00 2007-01-08 14:35:52.905 008 18169.34 80.56 52690.69 88888.00 2007-01-08 14:35:53.405 008 18169.47 80.72 52690.60 88888.00 2007-01-08 14:35:53.905 008 18169.34 80.78 52690.57 88888.00 2007-01-08 14:35:54.405 008 18169.33 80.78 52690.55 88888.00 2007-01-08 14:35:54.905 008 18169.22 80.83 52690.55 88888.00 2007-01-08 14:35:55.405 008 18169.28 80.78 52690.54 88888.00 2007-01-08 14:35:55.905 008 18169.30 80.83 52690.49 88888.00 2007-01-08 14:35:56.405 008 18169.30 80.84 52690.48 88888.00 2007-01-08 14:35:56.905 008 18169.34 80.87 52690.52 88888.00 2007-01-08 14:35:57.405 008 18169.35 80.75 52690.51 88888.00 2007-01-08 14:35:57.905 008 18169.33 80.75 52690.42 88888.00 2007-01-08 14:35:58.405 008 18169.26 80.84 52690.35 88888.00 2007-01-08 14:35:58.905 008 18169.32 80.83 52690.38 88888.00 2007-01-08 14:35:59.405 008 18169.38 80.84 52690.44 88888.00 2007-01-08 14:35:59.905 008 18169.46 80.83 52690.44 88888.00 2007-01-08 14:36:00.405 008 18169.47 80.80 52690.34 88888.00 2007-01-08 14:36:00.905 008 18169.39 80.71 52690.37 88888.00 2007-01-08 14:36:01.405 008 18169.33 80.67 52690.38 88888.00 2007-01-08 14:36:01.905 008 18169.37 80.70 52690.37 88888.00 2007-01-08 14:36:02.405 008 18169.38 80.69 52690.63 88888.00 2007-01-08 14:36:02.905 008 18169.39 80.67 52690.57 88888.00 2007-01-08 14:36:03.405 008 18169.37 80.65 52690.47 88888.00 2007-01-08 14:36:03.905 008 18169.32 80.67 52690.42 88888.00 2007-01-08 14:36:04.405 008 18169.35 80.79 52690.52 88888.00 2007-01-08 14:36:04.905 008 18169.44 80.80 52690.63 88888.00 2007-01-08 14:36:05.405 008 18169.37 80.82 52690.58 88888.00 2007-01-08 14:36:05.905 008 18169.35 80.87 52690.52 88888.00 2007-01-08 14:36:06.405 008 18169.44 80.84 52690.60 88888.00 2007-01-08 14:36:06.905 008 18169.37 80.79 52690.60 88888.00 2007-01-08 14:36:07.405 008 18169.24 80.75 52690.59 88888.00 2007-01-08 14:36:07.905 008 18169.23 80.69 52690.51 88888.00 2007-01-08 14:36:08.405 008 18169.26 80.72 52690.55 88888.00 2007-01-08 14:36:08.905 008 18169.27 80.72 52690.55 88888.00 2007-01-08 14:36:09.405 008 18169.27 80.76 52690.59 88888.00 2007-01-08 14:36:09.905 008 18169.26 80.80 52690.61 88888.00 2007-01-08 14:36:10.405 008 18169.29 80.84 52690.65 88888.00 2007-01-08 14:36:10.905 008 18169.29 80.76 52690.60 88888.00 2007-01-08 14:36:11.405 008 18169.33 80.71 52690.58 88888.00 2007-01-08 14:36:11.905 008 18169.28 80.75 52690.58 88888.00 2007-01-08 14:36:12.405 008 18169.25 80.77 52690.51 88888.00 2007-01-08 14:36:12.905 008 18169.32 80.84 52690.46 88888.00 2007-01-08 14:36:13.405 008 18169.27 80.84 52690.52 88888.00 2007-01-08 14:36:13.905 008 18169.22 80.90 52690.52 88888.00 2007-01-08 14:36:14.405 008 18169.21 80.84 52690.52 88888.00 2007-01-08 14:36:14.905 008 18169.22 80.79 52690.57 88888.00 2007-01-08 14:36:15.405 008 18169.25 80.84 52690.58 88888.00 2007-01-08 14:36:15.905 008 18169.21 80.83 52690.44 88888.00 2007-01-08 14:36:16.405 008 18169.18 80.81 52690.41 88888.00 2007-01-08 14:36:16.905 008 18169.25 80.80 52690.46 88888.00 2007-01-08 14:36:17.405 008 18169.23 80.76 52690.42 88888.00 2007-01-08 14:36:17.905 008 18169.21 80.72 52690.38 88888.00 2007-01-08 14:36:18.405 008 18169.24 80.75 52690.42 88888.00 2007-01-08 14:36:18.905 008 18169.25 80.89 52690.44 88888.00 2007-01-08 14:36:19.405 008 18169.21 80.92 52690.52 88888.00 2007-01-08 14:36:19.905 008 18169.21 80.92 52690.53 88888.00 2007-01-08 14:36:20.405 008 18169.13 80.87 52690.55 88888.00 2007-01-08 14:36:20.905 008 18169.09 80.86 52690.44 88888.00 2007-01-08 14:36:21.405 008 18169.22 80.88 52690.35 88888.00 2007-01-08 14:36:21.905 008 18169.27 80.92 52690.23 88888.00 2007-01-08 14:36:22.405 008 18169.33 80.94 52690.32 88888.00 2007-01-08 14:36:22.905 008 18169.17 80.84 52690.35 88888.00 2007-01-08 14:36:23.405 008 18169.15 80.83 52690.40 88888.00 2007-01-08 14:36:23.905 008 18169.11 80.88 52690.35 88888.00 2007-01-08 14:36:24.405 008 18169.07 80.84 52690.43 88888.00 2007-01-08 14:36:24.905 008 18169.08 80.84 52690.52 88888.00 2007-01-08 14:36:25.405 008 18169.04 80.86 52690.52 88888.00 2007-01-08 14:36:25.905 008 18169.08 80.84 52690.46 88888.00 2007-01-08 14:36:26.405 008 18169.12 80.82 52690.33 88888.00 2007-01-08 14:36:26.905 008 18169.22 80.85 52690.31 88888.00 2007-01-08 14:36:27.405 008 18169.26 80.91 52690.37 88888.00 2007-01-08 14:36:27.905 008 18169.22 80.88 52690.48 88888.00 2007-01-08 14:36:28.405 008 18169.19 80.85 52690.46 88888.00 2007-01-08 14:36:28.905 008 18169.19 80.81 52690.59 88888.00 2007-01-08 14:36:29.405 008 18169.22 80.76 52690.64 88888.00 2007-01-08 14:36:29.905 008 18169.23 80.82 52690.60 88888.00 2007-01-08 14:36:30.405 008 18169.19 80.81 52690.52 88888.00 2007-01-08 14:36:30.905 008 18169.21 80.81 52690.48 88888.00 2007-01-08 14:36:31.405 008 18169.04 80.72 52690.48 88888.00 2007-01-08 14:36:31.905 008 18169.01 80.77 52690.45 88888.00 2007-01-08 14:36:32.405 008 18168.85 80.79 52690.44 88888.00 2007-01-08 14:36:32.905 008 18168.84 80.92 52690.48 88888.00 2007-01-08 14:36:33.405 008 18168.91 80.95 52690.52 88888.00 2007-01-08 14:36:33.905 008 18169.01 80.90 52690.53 88888.00 2007-01-08 14:36:34.405 008 18168.87 80.82 52690.48 88888.00 2007-01-08 14:36:34.905 008 18168.93 80.82 52690.58 88888.00 2007-01-08 14:36:35.405 008 18168.82 80.84 52690.60 88888.00 2007-01-08 14:36:35.905 008 18168.92 80.77 52690.57 88888.00 2007-01-08 14:36:36.405 008 18169.01 80.75 52690.48 88888.00 2007-01-08 14:36:36.905 008 18169.01 80.76 52690.48 88888.00 2007-01-08 14:36:37.405 008 18169.03 80.82 52690.47 88888.00 2007-01-08 14:36:37.905 008 18169.03 80.84 52690.55 88888.00 2007-01-08 14:36:38.405 008 18169.06 80.85 52690.52 88888.00 2007-01-08 14:36:38.905 008 18169.05 80.90 52690.47 88888.00 2007-01-08 14:36:39.405 008 18169.06 80.81 52690.42 88888.00 2007-01-08 14:36:39.905 008 18169.01 80.79 52690.41 88888.00 2007-01-08 14:36:40.405 008 18169.06 80.79 52690.38 88888.00 2007-01-08 14:36:40.905 008 18169.00 80.85 52690.45 88888.00 2007-01-08 14:36:41.405 008 18169.02 80.88 52690.53 88888.00 2007-01-08 14:36:41.905 008 18169.09 80.80 52690.36 88888.00 2007-01-08 14:36:42.405 008 18169.13 80.77 52690.33 88888.00 2007-01-08 14:36:42.905 008 18169.14 80.79 52690.29 88888.00 2007-01-08 14:36:43.405 008 18169.16 80.84 52690.31 88888.00 2007-01-08 14:36:43.905 008 18169.16 80.92 52690.32 88888.00 2007-01-08 14:36:44.405 008 18169.16 80.82 52690.21 88888.00 2007-01-08 14:36:44.905 008 18169.14 80.65 52690.26 88888.00 2007-01-08 14:36:45.405 008 18169.18 80.70 52690.40 88888.00 2007-01-08 14:36:45.905 008 18169.13 80.71 52690.34 88888.00 2007-01-08 14:36:46.405 008 18169.09 80.75 52690.30 88888.00 2007-01-08 14:36:46.905 008 18169.13 80.74 52690.34 88888.00 2007-01-08 14:36:47.405 008 18169.21 80.76 52690.48 88888.00 2007-01-08 14:36:47.905 008 18169.14 80.77 52690.44 88888.00 2007-01-08 14:36:48.405 008 18169.11 80.76 52690.46 88888.00 2007-01-08 14:36:48.905 008 18169.15 80.77 52690.46 88888.00 2007-01-08 14:36:49.405 008 18169.18 80.80 52690.45 88888.00 2007-01-08 14:36:49.905 008 18169.29 80.86 52690.41 88888.00 2007-01-08 14:36:50.405 008 18169.35 80.86 52690.28 88888.00 2007-01-08 14:36:50.905 008 18169.22 80.86 52690.40 88888.00 2007-01-08 14:36:51.405 008 18169.15 80.87 52690.38 88888.00 2007-01-08 14:36:51.905 008 18169.18 80.88 52690.46 88888.00 2007-01-08 14:36:52.405 008 18169.12 80.85 52690.56 88888.00 2007-01-08 14:36:52.905 008 18169.17 80.78 52690.49 88888.00 2007-01-08 14:36:53.405 008 18169.24 80.84 52690.44 88888.00 2007-01-08 14:36:53.905 008 18169.19 80.83 52690.46 88888.00 2007-01-08 14:36:54.405 008 18169.09 80.80 52690.46 88888.00 2007-01-08 14:36:54.905 008 18169.08 80.75 52690.49 88888.00 2007-01-08 14:36:55.405 008 18169.21 80.75 52690.52 88888.00 2007-01-08 14:36:55.905 008 18169.18 80.76 52690.44 88888.00 2007-01-08 14:36:56.405 008 18169.13 80.75 52690.38 88888.00 2007-01-08 14:36:56.905 008 18169.15 80.79 52690.35 88888.00 2007-01-08 14:36:57.405 008 18169.19 80.87 52690.43 88888.00 2007-01-08 14:36:57.905 008 18169.23 80.90 52690.40 88888.00 2007-01-08 14:36:58.405 008 18169.26 80.86 52690.31 88888.00 2007-01-08 14:36:58.905 008 18169.28 80.90 52690.35 88888.00 2007-01-08 14:36:59.405 008 18169.23 80.98 52690.43 88888.00 2007-01-08 14:36:59.905 008 18169.19 80.96 52690.43 88888.00 2007-01-08 14:37:00.405 008 18169.14 80.84 52690.48 88888.00 2007-01-08 14:37:00.905 008 18169.26 80.85 52690.49 88888.00 2007-01-08 14:37:01.405 008 18169.29 80.83 52690.54 88888.00 2007-01-08 14:37:01.905 008 18169.18 80.84 52690.38 88888.00 2007-01-08 14:37:02.405 008 18169.19 80.82 52690.30 88888.00 2007-01-08 14:37:02.905 008 18169.25 80.80 52690.24 88888.00 2007-01-08 14:37:03.405 008 18169.25 80.77 52690.26 88888.00 2007-01-08 14:37:03.905 008 18169.15 80.82 52690.41 88888.00 2007-01-08 14:37:04.405 008 18169.13 80.81 52690.35 88888.00 2007-01-08 14:37:04.905 008 18169.12 80.79 52690.36 88888.00 2007-01-08 14:37:05.405 008 18169.13 80.86 52690.33 88888.00 2007-01-08 14:37:05.905 008 18169.16 80.95 52690.33 88888.00 2007-01-08 14:37:06.405 008 18169.15 80.92 52690.26 88888.00 2007-01-08 14:37:06.905 008 18169.01 80.89 52690.24 88888.00 2007-01-08 14:37:07.405 008 18169.16 80.84 52690.21 88888.00 2007-01-08 14:37:07.905 008 18169.24 80.83 52690.21 88888.00 2007-01-08 14:37:08.405 008 18169.35 80.86 52690.21 88888.00 2007-01-08 14:37:08.905 008 18169.36 80.88 52690.12 88888.00 2007-01-08 14:37:09.405 008 18169.35 80.88 52690.17 88888.00 2007-01-08 14:37:09.905 008 18169.29 80.88 52690.19 88888.00 2007-01-08 14:37:10.405 008 18169.28 80.92 52690.18 88888.00 2007-01-08 14:37:10.905 008 18169.32 80.98 52690.16 88888.00 2007-01-08 14:37:11.405 008 18169.33 80.94 52690.09 88888.00 2007-01-08 14:37:11.905 008 18169.35 80.84 52690.10 88888.00 2007-01-08 14:37:12.405 008 18169.28 80.82 52690.07 88888.00 2007-01-08 14:37:12.905 008 18169.23 80.84 52690.06 88888.00 2007-01-08 14:37:13.405 008 18169.26 80.85 52690.09 88888.00 2007-01-08 14:37:13.905 008 18169.26 80.89 52690.00 88888.00 2007-01-08 14:37:14.405 008 18169.25 80.84 52690.00 88888.00 2007-01-08 14:37:14.905 008 18169.22 80.88 52689.97 88888.00 2007-01-08 14:37:15.405 008 18169.28 80.88 52689.94 88888.00 2007-01-08 14:37:15.905 008 18169.39 80.86 52690.00 88888.00 2007-01-08 14:37:16.405 008 18169.40 80.82 52690.03 88888.00 2007-01-08 14:37:16.905 008 18169.47 80.84 52690.06 88888.00 2007-01-08 14:37:17.405 008 18169.47 80.84 52689.98 88888.00 2007-01-08 14:37:17.905 008 18169.46 80.88 52690.00 88888.00 2007-01-08 14:37:18.405 008 18169.38 80.91 52690.03 88888.00 2007-01-08 14:37:18.905 008 18169.37 80.91 52690.03 88888.00 2007-01-08 14:37:19.405 008 18169.30 80.84 52690.08 88888.00 2007-01-08 14:37:19.905 008 18169.36 80.85 52690.02 88888.00 2007-01-08 14:37:20.405 008 18169.44 80.90 52690.10 88888.00 2007-01-08 14:37:20.905 008 18169.51 80.96 52690.14 88888.00 2007-01-08 14:37:21.405 008 18169.51 80.96 52690.09 88888.00 2007-01-08 14:37:21.905 008 18169.58 80.91 52689.99 88888.00 2007-01-08 14:37:22.405 008 18169.46 80.89 52690.02 88888.00 2007-01-08 14:37:22.905 008 18169.52 80.91 52690.06 88888.00 2007-01-08 14:37:23.405 008 18169.52 80.91 52690.03 88888.00 2007-01-08 14:37:23.905 008 18169.61 80.88 52690.11 88888.00 2007-01-08 14:37:24.405 008 18169.57 80.82 52690.09 88888.00 2007-01-08 14:37:24.905 008 18169.49 80.84 52690.02 88888.00 2007-01-08 14:37:25.405 008 18169.58 80.84 52690.03 88888.00 2007-01-08 14:37:25.905 008 18169.55 80.91 52690.06 88888.00 2007-01-08 14:37:26.405 008 18169.57 80.91 52690.10 88888.00 2007-01-08 14:37:26.905 008 18169.67 80.87 52690.01 88888.00 2007-01-08 14:37:27.405 008 18169.59 80.82 52689.91 88888.00 2007-01-08 14:37:27.905 008 18169.58 80.77 52689.98 88888.00 2007-01-08 14:37:28.405 008 18169.59 80.81 52690.01 88888.00 2007-01-08 14:37:28.905 008 18169.65 80.86 52689.98 88888.00 2007-01-08 14:37:29.405 008 18169.57 80.80 52689.85 88888.00 2007-01-08 14:37:29.905 008 18169.52 80.85 52689.89 88888.00 2007-01-08 14:37:30.405 008 18169.55 80.85 52690.03 88888.00 2007-01-08 14:37:30.905 008 18169.65 80.84 52690.10 88888.00 2007-01-08 14:37:31.405 008 18169.62 80.82 52690.05 88888.00 2007-01-08 14:37:31.905 008 18169.56 80.86 52689.87 88888.00 2007-01-08 14:37:32.405 008 18169.59 80.90 52689.91 88888.00 2007-01-08 14:37:32.905 008 18169.59 80.85 52689.96 88888.00 2007-01-08 14:37:33.405 008 18169.66 80.84 52689.91 88888.00 2007-01-08 14:37:33.905 008 18169.77 80.81 52689.94 88888.00 2007-01-08 14:37:34.405 008 18169.77 80.84 52690.06 88888.00 2007-01-08 14:37:34.905 008 18169.73 80.86 52690.00 88888.00 2007-01-08 14:37:35.405 008 18169.69 80.85 52690.03 88888.00 2007-01-08 14:37:35.905 008 18169.73 80.88 52689.99 88888.00 2007-01-08 14:37:36.405 008 18169.79 80.89 52690.01 88888.00 2007-01-08 14:37:36.905 008 18169.73 80.90 52690.05 88888.00 2007-01-08 14:37:37.405 008 18169.69 80.84 52689.96 88888.00 2007-01-08 14:37:37.905 008 18169.79 80.81 52689.97 88888.00 2007-01-08 14:37:38.405 008 18169.78 80.77 52690.06 88888.00 2007-01-08 14:37:38.905 008 18169.78 80.75 52690.11 88888.00 2007-01-08 14:37:39.405 008 18169.74 80.74 52690.05 88888.00 2007-01-08 14:37:39.905 008 18169.73 80.73 52690.02 88888.00 2007-01-08 14:37:40.405 008 18169.77 80.73 52690.07 88888.00 2007-01-08 14:37:40.905 008 18169.69 80.71 52690.14 88888.00 2007-01-08 14:37:41.405 008 18169.56 80.70 52690.10 88888.00 2007-01-08 14:37:41.905 008 18169.71 80.69 52690.01 88888.00 2007-01-08 14:37:42.405 008 18169.68 80.66 52690.02 88888.00 2007-01-08 14:37:42.905 008 18169.70 80.63 52690.09 88888.00 2007-01-08 14:37:43.405 008 18169.67 80.64 52690.14 88888.00 2007-01-08 14:37:43.905 008 18169.70 80.66 52690.11 88888.00 2007-01-08 14:37:44.405 008 18169.68 80.68 52690.06 88888.00 2007-01-08 14:37:44.905 008 18169.65 80.73 52690.09 88888.00 2007-01-08 14:37:45.405 008 18169.70 80.68 52690.05 88888.00 2007-01-08 14:37:45.905 008 18169.67 80.72 52690.18 88888.00 2007-01-08 14:37:46.405 008 18169.59 80.68 52690.11 88888.00 2007-01-08 14:37:46.905 008 18169.65 80.59 52689.93 88888.00 2007-01-08 14:37:47.405 008 18169.60 80.52 52689.97 88888.00 2007-01-08 14:37:47.905 008 18169.52 80.49 52690.01 88888.00 2007-01-08 14:37:48.405 008 18169.65 80.48 52689.96 88888.00 2007-01-08 14:37:48.905 008 18169.59 80.52 52689.96 88888.00 2007-01-08 14:37:49.405 008 18169.61 80.58 52689.94 88888.00 2007-01-08 14:37:49.905 008 18169.58 80.61 52690.01 88888.00 2007-01-08 14:37:50.405 008 18169.56 80.57 52690.00 88888.00 2007-01-08 14:37:50.905 008 18169.63 80.52 52689.94 88888.00 2007-01-08 14:37:51.405 008 18169.67 80.61 52689.89 88888.00 2007-01-08 14:37:51.905 008 18169.65 80.58 52689.90 88888.00 2007-01-08 14:37:52.405 008 18169.65 80.55 52689.91 88888.00 2007-01-08 14:37:52.905 008 18169.56 80.52 52690.00 88888.00 2007-01-08 14:37:53.405 008 18169.56 80.55 52689.98 88888.00 2007-01-08 14:37:53.905 008 18169.56 80.55 52690.01 88888.00 2007-01-08 14:37:54.405 008 18169.54 80.54 52690.05 88888.00 2007-01-08 14:37:54.905 008 18169.59 80.61 52690.01 88888.00 2007-01-08 14:37:55.405 008 18169.55 80.58 52690.00 88888.00 2007-01-08 14:37:55.905 008 18169.63 80.56 52689.94 88888.00 2007-01-08 14:37:56.405 008 18169.65 80.59 52689.90 88888.00 2007-01-08 14:37:56.905 008 18169.56 80.61 52689.88 88888.00 2007-01-08 14:37:57.405 008 18169.66 80.61 52689.83 88888.00 2007-01-08 14:37:57.905 008 18169.66 80.67 52689.76 88888.00 2007-01-08 14:37:58.405 008 18169.79 80.61 52689.78 88888.00 2007-01-08 14:37:58.905 008 18169.77 80.57 52689.86 88888.00 2007-01-08 14:37:59.405 008 18169.88 80.64 52689.83 88888.00 2007-01-08 14:37:59.905 008 18169.85 80.65 52689.88 88888.00 2007-01-08 14:38:00.405 008 18169.72 80.57 52689.94 88888.00 2007-01-08 14:38:00.905 008 18169.70 80.45 52689.89 88888.00 2007-01-08 14:38:01.405 008 18169.63 80.42 52689.74 88888.00 2007-01-08 14:38:01.905 008 18169.59 80.42 52689.70 88888.00 2007-01-08 14:38:02.405 008 18169.59 80.34 52689.84 88888.00 2007-01-08 14:38:02.905 008 18169.71 80.38 52689.79 88888.00 2007-01-08 14:38:03.405 008 18169.65 80.47 52689.76 88888.00 2007-01-08 14:38:03.905 008 18169.61 80.52 52689.75 88888.00 2007-01-08 14:38:04.405 008 18169.72 80.49 52689.74 88888.00 2007-01-08 14:38:04.905 008 18169.67 80.45 52689.76 88888.00 2007-01-08 14:38:05.405 008 18169.66 80.43 52689.66 88888.00 2007-01-08 14:38:05.905 008 18169.67 80.42 52689.84 88888.00 2007-01-08 14:38:06.405 008 18169.63 80.41 52689.97 88888.00 2007-01-08 14:38:06.905 008 18169.71 80.40 52689.87 88888.00 2007-01-08 14:38:07.405 008 18169.78 80.40 52689.86 88888.00 2007-01-08 14:38:07.905 008 18169.77 80.43 52689.94 88888.00 2007-01-08 14:38:08.405 008 18169.65 80.39 52689.88 88888.00 2007-01-08 14:38:08.905 008 18169.60 80.37 52689.83 88888.00 2007-01-08 14:38:09.405 008 18169.56 80.37 52689.95 88888.00 2007-01-08 14:38:09.905 008 18169.54 80.33 52689.91 88888.00 2007-01-08 14:38:10.405 008 18169.54 80.28 52689.86 88888.00 2007-01-08 14:38:10.905 008 18169.55 80.33 52689.98 88888.00 2007-01-08 14:38:11.405 008 18169.60 80.48 52690.00 88888.00 2007-01-08 14:38:11.905 008 18169.59 80.46 52689.98 88888.00 2007-01-08 14:38:12.405 008 18169.50 80.38 52690.00 88888.00 2007-01-08 14:38:12.905 008 18169.49 80.39 52690.01 88888.00 2007-01-08 14:38:13.405 008 18169.57 80.43 52690.00 88888.00 2007-01-08 14:38:13.905 008 18169.52 80.50 52690.02 88888.00 2007-01-08 14:38:14.405 008 18169.56 80.47 52689.97 88888.00 2007-01-08 14:38:14.905 008 18169.61 80.46 52689.90 88888.00 2007-01-08 14:38:15.402 008 18169.60 80.49 52690.02 88888.00 2007-01-08 14:38:15.902 008 18169.62 80.46 52690.17 88888.00 2007-01-08 14:38:16.402 008 18169.63 80.52 52690.20 88888.00 2007-01-08 14:38:16.902 008 18169.65 80.65 52690.19 88888.00 2007-01-08 14:38:17.402 008 18169.78 80.56 52690.13 88888.00 2007-01-08 14:38:17.902 008 18169.70 80.55 52690.08 88888.00 2007-01-08 14:38:18.402 008 18169.58 80.51 52690.12 88888.00 2007-01-08 14:38:18.902 008 18169.58 80.50 52690.09 88888.00 2007-01-08 14:38:19.402 008 18169.55 80.52 52690.00 88888.00 2007-01-08 14:38:19.902 008 18169.56 80.47 52690.03 88888.00 2007-01-08 14:38:20.402 008 18169.56 80.49 52690.12 88888.00 2007-01-08 14:38:20.902 008 18169.48 80.51 52690.08 88888.00 2007-01-08 14:38:21.402 008 18169.38 80.52 52690.10 88888.00 2007-01-08 14:38:21.902 008 18169.55 80.49 52690.08 88888.00 2007-01-08 14:38:22.402 008 18169.54 80.45 52690.13 88888.00 2007-01-08 14:38:22.902 008 18169.67 80.44 52690.03 88888.00 2007-01-08 14:38:23.402 008 18169.65 80.43 52690.00 88888.00 2007-01-08 14:38:23.902 008 18169.59 80.44 52689.96 88888.00 2007-01-08 14:38:24.402 008 18169.47 80.43 52689.98 88888.00 2007-01-08 14:38:24.902 008 18169.49 80.49 52690.01 88888.00 2007-01-08 14:38:25.402 008 18169.49 80.51 52690.08 88888.00 2007-01-08 14:38:25.902 008 18169.49 80.44 52690.02 88888.00 2007-01-08 14:38:26.402 008 18169.58 80.38 52690.00 88888.00 2007-01-08 14:38:26.902 008 18169.59 80.37 52690.01 88888.00 2007-01-08 14:38:27.402 008 18169.52 80.44 52689.93 88888.00 2007-01-08 14:38:27.902 008 18169.55 80.48 52689.87 88888.00 2007-01-08 14:38:28.402 008 18169.63 80.42 52689.90 88888.00 2007-01-08 14:38:28.902 008 18169.61 80.38 52690.06 88888.00 2007-01-08 14:38:29.402 008 18169.55 80.40 52690.09 88888.00 2007-01-08 14:38:29.902 008 18169.59 80.49 52690.02 88888.00 2007-01-08 14:38:30.402 008 18169.55 80.49 52689.96 88888.00 2007-01-08 14:38:30.902 008 18169.47 80.49 52690.08 88888.00 2007-01-08 14:38:31.402 008 18169.43 80.53 52690.20 88888.00 2007-01-08 14:38:31.902 008 18169.39 80.53 52690.10 88888.00 2007-01-08 14:38:32.402 008 18169.41 80.48 52690.07 88888.00 2007-01-08 14:38:32.902 008 18169.41 80.42 52690.09 88888.00 2007-01-08 14:38:33.402 008 18169.37 80.48 52690.14 88888.00 2007-01-08 14:38:33.902 008 18169.34 80.49 52690.13 88888.00 2007-01-08 14:38:34.402 008 18169.46 80.49 52690.07 88888.00 2007-01-08 14:38:34.902 008 18169.51 80.55 52690.00 88888.00 2007-01-08 14:38:35.402 008 18169.57 80.43 52690.12 88888.00 2007-01-08 14:38:35.902 008 18169.51 80.28 52690.08 88888.00 2007-01-08 14:38:36.402 008 18169.40 80.26 52690.03 88888.00 2007-01-08 14:38:36.902 008 18169.47 80.32 52690.01 88888.00 2007-01-08 14:38:37.402 008 18169.40 80.31 52690.00 88888.00 2007-01-08 14:38:37.902 008 18169.35 80.36 52690.03 88888.00 2007-01-08 14:38:38.402 008 18169.43 80.40 52689.90 88888.00 2007-01-08 14:38:38.902 008 18169.56 80.38 52689.90 88888.00 2007-01-08 14:38:39.402 008 18169.57 80.36 52689.94 88888.00 2007-01-08 14:38:39.902 008 18169.54 80.43 52690.02 88888.00 2007-01-08 14:38:40.402 008 18169.46 80.49 52689.94 88888.00 2007-01-08 14:38:40.902 008 18169.44 80.52 52689.83 88888.00 2007-01-08 14:38:41.402 008 18169.48 80.54 52689.77 88888.00 2007-01-08 14:38:41.902 008 18169.50 80.50 52689.78 88888.00 2007-01-08 14:38:42.402 008 18169.45 80.45 52689.83 88888.00 2007-01-08 14:38:42.902 008 18169.38 80.45 52689.86 88888.00 2007-01-08 14:38:43.402 008 18169.47 80.50 52689.95 88888.00 2007-01-08 14:38:43.902 008 18169.57 80.56 52689.93 88888.00 2007-01-08 14:38:44.402 008 18169.49 80.62 52689.83 88888.00 2007-01-08 14:38:44.902 008 18169.48 80.55 52689.77 88888.00 2007-01-08 14:38:45.402 008 18169.41 80.49 52689.89 88888.00 2007-01-08 14:38:45.902 008 18169.32 80.52 52689.80 88888.00 2007-01-08 14:38:46.402 008 18169.36 80.55 52689.75 88888.00 2007-01-08 14:38:46.902 008 18169.38 80.59 52689.82 88888.00 2007-01-08 14:38:47.402 008 18169.34 80.58 52689.77 88888.00 2007-01-08 14:38:47.902 008 18169.32 80.55 52689.71 88888.00 2007-01-08 14:38:48.402 008 18169.43 80.57 52689.72 88888.00 2007-01-08 14:38:48.902 008 18169.38 80.53 52689.73 88888.00 2007-01-08 14:38:49.402 008 18169.15 80.54 52689.65 88888.00 2007-01-08 14:38:49.902 008 18169.16 80.58 52689.55 88888.00 2007-01-08 14:38:50.402 008 18169.25 80.51 52689.66 88888.00 2007-01-08 14:38:50.902 008 18169.33 80.56 52689.79 88888.00 2007-01-08 14:38:51.402 008 18169.39 80.55 52689.85 88888.00 2007-01-08 14:38:51.902 008 18169.45 80.52 52689.83 88888.00 2007-01-08 14:38:52.402 008 18169.41 80.52 52689.86 88888.00 2007-01-08 14:38:52.902 008 18169.36 80.51 52689.82 88888.00 2007-01-08 14:38:53.402 008 18169.28 80.52 52689.65 88888.00 2007-01-08 14:38:53.902 008 18169.35 80.50 52689.62 88888.00 2007-01-08 14:38:54.402 008 18169.43 80.47 52689.67 88888.00 2007-01-08 14:38:54.902 008 18169.44 80.44 52689.75 88888.00 2007-01-08 14:38:55.402 008 18169.49 80.42 52689.75 88888.00 2007-01-08 14:38:55.902 008 18169.54 80.48 52689.73 88888.00 2007-01-08 14:38:56.402 008 18169.43 80.51 52689.74 88888.00 2007-01-08 14:38:56.902 008 18169.50 80.48 52689.71 88888.00 2007-01-08 14:38:57.402 008 18169.51 80.47 52689.67 88888.00 2007-01-08 14:38:57.902 008 18169.52 80.48 52689.70 88888.00 2007-01-08 14:38:58.402 008 18169.49 80.45 52689.83 88888.00 2007-01-08 14:38:58.902 008 18169.46 80.46 52689.75 88888.00 2007-01-08 14:38:59.402 008 18169.57 80.40 52689.78 88888.00 2007-01-08 14:38:59.902 008 18169.60 80.39 52689.74 88888.00 2007-01-08 14:39:00.402 008 18169.68 80.33 52689.66 88888.00 2007-01-08 14:39:00.902 008 18169.63 80.35 52689.71 88888.00 2007-01-08 14:39:01.402 008 18169.65 80.41 52689.75 88888.00 2007-01-08 14:39:01.902 008 18169.65 80.43 52689.74 88888.00 2007-01-08 14:39:02.402 008 18169.56 80.33 52689.72 88888.00 2007-01-08 14:39:02.902 008 18169.48 80.21 52689.74 88888.00 2007-01-08 14:39:03.402 008 18169.51 80.29 52689.82 88888.00 2007-01-08 14:39:03.902 008 18169.47 80.26 52689.88 88888.00 2007-01-08 14:39:04.402 008 18169.50 80.26 52689.70 88888.00 2007-01-08 14:39:04.902 008 18169.45 80.30 52689.61 88888.00 2007-01-08 14:39:05.402 008 18169.52 80.33 52689.72 88888.00 2007-01-08 14:39:05.902 008 18169.63 80.30 52689.89 88888.00 2007-01-08 14:39:06.402 008 18169.68 80.28 52690.06 88888.00 2007-01-08 14:39:06.902 008 18169.62 80.25 52690.10 88888.00 2007-01-08 14:39:07.402 008 18169.60 80.09 52690.00 88888.00 2007-01-08 14:39:07.902 008 18169.68 80.10 52689.87 88888.00 2007-01-08 14:39:08.402 008 18169.59 80.07 52689.91 88888.00 2007-01-08 14:39:08.902 008 18169.63 80.06 52689.82 88888.00 2007-01-08 14:39:09.402 008 18169.56 80.09 52689.85 88888.00 2007-01-08 14:39:09.902 008 18169.57 80.13 52689.90 88888.00 2007-01-08 14:39:10.402 008 18169.59 80.14 52689.85 88888.00 2007-01-08 14:39:10.902 008 18169.58 80.10 52689.87 88888.00 2007-01-08 14:39:11.402 008 18169.56 80.14 52689.87 88888.00 2007-01-08 14:39:11.902 008 18169.50 80.14 52689.80 88888.00 2007-01-08 14:39:12.402 008 18169.59 80.07 52689.83 88888.00 2007-01-08 14:39:12.902 008 18169.57 80.05 52689.88 88888.00 2007-01-08 14:39:13.402 008 18169.47 79.99 52689.97 88888.00 2007-01-08 14:39:13.902 008 18169.49 79.94 52689.97 88888.00 2007-01-08 14:39:14.402 008 18169.58 80.03 52689.94 88888.00 2007-01-08 14:39:14.902 008 18169.60 80.00 52689.84 88888.00 2007-01-08 14:39:15.402 008 18169.68 79.92 52689.83 88888.00 2007-01-08 14:39:15.902 008 18169.65 79.95 52689.91 88888.00 2007-01-08 14:39:16.402 008 18169.57 79.99 52689.83 88888.00 2007-01-08 14:39:16.902 008 18169.61 80.01 52689.71 88888.00 2007-01-08 14:39:17.402 008 18169.69 79.94 52689.74 88888.00 2007-01-08 14:39:17.902 008 18169.65 80.01 52689.82 88888.00 2007-01-08 14:39:18.402 008 18169.66 80.02 52689.72 88888.00 2007-01-08 14:39:18.902 008 18169.69 79.95 52689.66 88888.00 2007-01-08 14:39:19.402 008 18169.61 79.97 52689.71 88888.00 2007-01-08 14:39:19.902 008 18169.66 80.03 52689.68 88888.00 2007-01-08 14:39:20.402 008 18169.67 80.06 52689.55 88888.00 2007-01-08 14:39:20.902 008 18169.67 80.02 52689.73 88888.00 2007-01-08 14:39:21.402 008 18169.61 80.00 52689.77 88888.00 2007-01-08 14:39:21.902 008 18169.68 79.90 52689.78 88888.00 2007-01-08 14:39:22.402 008 18169.66 79.83 52689.80 88888.00 2007-01-08 14:39:22.902 008 18169.73 79.83 52689.84 88888.00 2007-01-08 14:39:23.402 008 18169.77 79.84 52689.85 88888.00 2007-01-08 14:39:23.902 008 18169.76 79.88 52689.73 88888.00 2007-01-08 14:39:24.402 008 18169.83 79.83 52689.79 88888.00 2007-01-08 14:39:24.902 008 18169.76 79.77 52689.87 88888.00 2007-01-08 14:39:25.402 008 18169.68 79.85 52689.84 88888.00 2007-01-08 14:39:25.902 008 18169.69 79.86 52689.83 88888.00 2007-01-08 14:39:26.402 008 18169.73 79.92 52689.82 88888.00 2007-01-08 14:39:26.902 008 18169.85 79.89 52689.77 88888.00 2007-01-08 14:39:27.402 008 18169.81 79.82 52689.78 88888.00 2007-01-08 14:39:27.902 008 18169.83 79.76 52689.82 88888.00 2007-01-08 14:39:28.402 008 18169.73 79.77 52689.82 88888.00 2007-01-08 14:39:28.902 008 18169.92 79.76 52689.84 88888.00 2007-01-08 14:39:29.402 008 18169.98 79.74 52689.88 88888.00 2007-01-08 14:39:29.902 008 18169.98 79.72 52689.84 88888.00 2007-01-08 14:39:30.402 008 18169.91 79.73 52689.80 88888.00 2007-01-08 14:39:30.902 008 18169.98 79.71 52689.77 88888.00 2007-01-08 14:39:31.402 008 18169.97 79.67 52689.64 88888.00 2007-01-08 14:39:31.902 008 18169.84 79.68 52689.65 88888.00 2007-01-08 14:39:32.402 008 18169.87 79.70 52689.74 88888.00 2007-01-08 14:39:32.902 008 18169.93 79.67 52689.78 88888.00 2007-01-08 14:39:33.402 008 18170.01 79.66 52689.73 88888.00 2007-01-08 14:39:33.902 008 18170.11 79.58 52689.74 88888.00 2007-01-08 14:39:34.402 008 18169.98 79.59 52689.68 88888.00 2007-01-08 14:39:34.902 008 18170.19 79.66 52689.85 88888.00 2007-01-08 14:39:35.402 008 18170.24 79.64 52689.83 88888.00 2007-01-08 14:39:35.902 008 18170.12 79.63 52689.85 88888.00 2007-01-08 14:39:36.402 008 18170.22 79.58 52689.88 88888.00 2007-01-08 14:39:36.902 008 18170.19 79.59 52689.78 88888.00 2007-01-08 14:39:37.402 008 18170.19 79.64 52689.72 88888.00 2007-01-08 14:39:37.902 008 18170.10 79.59 52689.79 88888.00 2007-01-08 14:39:38.402 008 18170.13 79.54 52689.88 88888.00 2007-01-08 14:39:38.902 008 18170.23 79.52 52689.84 88888.00 2007-01-08 14:39:39.402 008 18170.12 79.54 52689.67 88888.00 2007-01-08 14:39:39.902 008 18170.11 79.50 52689.61 88888.00 2007-01-08 14:39:40.402 008 18170.20 79.50 52689.61 88888.00 2007-01-08 14:39:40.902 008 18170.12 79.51 52689.60 88888.00 2007-01-08 14:39:41.402 008 18170.21 79.54 52689.61 88888.00 2007-01-08 14:39:41.902 008 18170.13 79.53 52689.72 88888.00 2007-01-08 14:39:42.402 008 18170.13 79.43 52689.82 88888.00 2007-01-08 14:39:42.902 008 18170.20 79.41 52689.75 88888.00 2007-01-08 14:39:43.402 008 18170.17 79.36 52689.72 88888.00 2007-01-08 14:39:43.902 008 18170.31 79.38 52689.78 88888.00 2007-01-08 14:39:44.402 008 18170.22 79.42 52689.91 88888.00 2007-01-08 14:39:44.902 008 18170.23 79.36 52689.93 88888.00 2007-01-08 14:39:45.402 008 18170.23 79.38 52689.94 88888.00 2007-01-08 14:39:45.902 008 18170.16 79.46 52689.95 88888.00 2007-01-08 14:39:46.402 008 18170.20 79.45 52689.79 88888.00 2007-01-08 14:39:46.902 008 18170.27 79.46 52689.75 88888.00 2007-01-08 14:39:47.402 008 18170.28 79.36 52689.80 88888.00 2007-01-08 14:39:47.902 008 18170.05 79.31 52689.70 88888.00 2007-01-08 14:39:48.402 008 18169.99 79.36 52689.65 88888.00 2007-01-08 14:39:48.902 008 18170.08 79.44 52689.65 88888.00 2007-01-08 14:39:49.402 008 18170.03 79.37 52689.64 88888.00 2007-01-08 14:39:49.902 008 18170.12 79.44 52689.77 88888.00 2007-01-08 14:39:50.402 008 18170.16 79.48 52689.85 88888.00 2007-01-08 14:39:50.902 008 18170.09 79.40 52689.73 88888.00 2007-01-08 14:39:51.402 008 18170.11 79.33 52689.66 88888.00 2007-01-08 14:39:51.902 008 18170.08 79.22 52689.72 88888.00 2007-01-08 14:39:52.402 008 18170.09 79.16 52689.82 88888.00 2007-01-08 14:39:52.902 008 18170.12 79.19 52689.86 88888.00 2007-01-08 14:39:53.402 008 18170.16 79.28 52689.97 88888.00 2007-01-08 14:39:53.902 008 18170.05 79.34 52689.91 88888.00 2007-01-08 14:39:54.402 008 18170.17 79.36 52689.83 88888.00 2007-01-08 14:39:54.902 008 18170.28 79.28 52689.79 88888.00 2007-01-08 14:39:55.402 008 18170.24 79.20 52689.65 88888.00 2007-01-08 14:39:55.902 008 18170.26 79.17 52689.71 88888.00 2007-01-08 14:39:56.402 008 18170.31 79.09 52689.85 88888.00 2007-01-08 14:39:56.902 008 18170.26 79.16 52689.85 88888.00 2007-01-08 14:39:57.402 008 18170.12 79.06 52689.78 88888.00 2007-01-08 14:39:57.902 008 18170.24 79.02 52689.88 88888.00 2007-01-08 14:39:58.402 008 18170.25 79.07 52689.78 88888.00 2007-01-08 14:39:58.902 008 18170.22 79.13 52689.77 88888.00 2007-01-08 14:39:59.402 008 18170.14 79.16 52689.85 88888.00 2007-01-08 14:39:59.902 008 18170.12 79.15 52689.84 88888.00 2007-01-08 14:40:00.402 008 18170.12 79.10 52689.74 88888.00 2007-01-08 14:40:00.902 008 18170.15 79.12 52689.68 88888.00 2007-01-08 14:40:01.402 008 18170.22 79.10 52689.74 88888.00 2007-01-08 14:40:01.902 008 18170.15 79.16 52689.86 88888.00 2007-01-08 14:40:02.402 008 18170.09 79.17 52689.75 88888.00 2007-01-08 14:40:02.902 008 18170.05 79.13 52689.72 88888.00 2007-01-08 14:40:03.402 008 18170.13 79.15 52689.74 88888.00 2007-01-08 14:40:03.902 008 18170.21 79.17 52689.86 88888.00 2007-01-08 14:40:04.402 008 18170.14 79.15 52689.93 88888.00 2007-01-08 14:40:04.902 008 18170.21 79.19 52689.91 88888.00 2007-01-08 14:40:05.402 008 18170.17 79.25 52689.89 88888.00 2007-01-08 14:40:05.902 008 18170.19 79.20 52689.95 88888.00 2007-01-08 14:40:06.402 008 18170.06 79.24 52689.89 88888.00 2007-01-08 14:40:06.902 008 18170.10 79.18 52689.90 88888.00 2007-01-08 14:40:07.402 008 18170.20 79.08 52689.87 88888.00 2007-01-08 14:40:07.902 008 18170.24 79.17 52689.86 88888.00 2007-01-08 14:40:08.402 008 18170.28 79.21 52689.87 88888.00 2007-01-08 14:40:08.902 008 18170.23 79.25 52689.85 88888.00 2007-01-08 14:40:09.402 008 18170.31 79.22 52689.82 88888.00 2007-01-08 14:40:09.902 008 18170.34 79.22 52689.76 88888.00 2007-01-08 14:40:10.402 008 18170.34 79.21 52689.76 88888.00 2007-01-08 14:40:10.902 008 18170.39 79.25 52689.76 88888.00 2007-01-08 14:40:11.402 008 18170.35 79.29 52689.74 88888.00 2007-01-08 14:40:11.902 008 18170.41 79.26 52689.75 88888.00 2007-01-08 14:40:12.402 008 18170.33 79.25 52689.72 88888.00 2007-01-08 14:40:12.902 008 18170.25 79.13 52689.79 88888.00 2007-01-08 14:40:13.402 008 18170.25 79.13 52689.96 88888.00 2007-01-08 14:40:13.902 008 18170.28 79.17 52690.08 88888.00 2007-01-08 14:40:14.402 008 18170.23 79.23 52689.94 88888.00 2007-01-08 14:40:14.902 008 18170.17 79.25 52689.86 88888.00 2007-01-08 14:40:15.402 008 18170.22 79.22 52689.88 88888.00 2007-01-08 14:40:15.902 008 18170.28 79.15 52689.99 88888.00 2007-01-08 14:40:16.402 008 18170.30 79.15 52690.01 88888.00 2007-01-08 14:40:16.902 008 18170.24 79.23 52690.00 88888.00 2007-01-08 14:40:17.402 008 18170.13 79.17 52689.93 88888.00 2007-01-08 14:40:17.902 008 18170.15 79.16 52689.89 88888.00 2007-01-08 14:40:18.402 008 18170.26 79.17 52689.83 88888.00 2007-01-08 14:40:18.902 008 18170.24 79.15 52689.91 88888.00 2007-01-08 14:40:19.402 008 18170.23 79.19 52689.94 88888.00 2007-01-08 14:40:19.902 008 18170.36 79.31 52689.94 88888.00 2007-01-08 14:40:20.402 008 18170.24 79.23 52690.02 88888.00 2007-01-08 14:40:20.902 008 18170.25 79.20 52690.03 88888.00 2007-01-08 14:40:21.402 008 18170.31 79.28 52689.94 88888.00 2007-01-08 14:40:21.902 008 18170.35 79.22 52689.96 88888.00 2007-01-08 14:40:22.402 008 18170.39 79.26 52690.00 88888.00 2007-01-08 14:40:22.902 008 18170.33 79.37 52690.02 88888.00 2007-01-08 14:40:23.402 008 18170.28 79.28 52689.90 88888.00 2007-01-08 14:40:23.902 008 18170.22 79.26 52689.93 88888.00 2007-01-08 14:40:24.402 008 18170.23 79.32 52690.06 88888.00 2007-01-08 14:40:24.902 008 18170.24 79.36 52690.09 88888.00 2007-01-08 14:40:25.402 008 18170.17 79.22 52690.06 88888.00 2007-01-08 14:40:25.902 008 18170.14 79.21 52689.90 88888.00 2007-01-08 14:40:26.402 008 18170.02 79.25 52689.97 88888.00 2007-01-08 14:40:26.902 008 18169.84 79.34 52689.94 88888.00 2007-01-08 14:40:27.402 008 18169.97 79.34 52689.90 88888.00 2007-01-08 14:40:27.902 008 18170.04 79.28 52689.95 88888.00 2007-01-08 14:40:28.402 008 18170.02 79.24 52689.93 88888.00 2007-01-08 14:40:28.902 008 18169.92 79.28 52689.88 88888.00 2007-01-08 14:40:29.402 008 18169.88 79.29 52689.83 88888.00 2007-01-08 14:40:29.902 008 18169.88 79.32 52689.77 88888.00 2007-01-08 14:40:30.402 008 18169.89 79.32 52689.82 88888.00 2007-01-08 14:40:30.902 008 18169.95 79.33 52689.89 88888.00 2007-01-08 14:40:31.402 008 18169.88 79.37 52689.80 88888.00 2007-01-08 14:40:31.902 008 18169.80 79.37 52689.75 88888.00 2007-01-08 14:40:32.402 008 18169.77 79.43 52689.96 88888.00 2007-01-08 14:40:32.902 008 18169.73 79.50 52690.00 88888.00 2007-01-08 14:40:33.402 008 18169.72 79.51 52689.82 88888.00 2007-01-08 14:40:33.902 008 18169.72 79.45 52689.80 88888.00 2007-01-08 14:40:34.402 008 18169.79 79.39 52689.85 88888.00 2007-01-08 14:40:34.902 008 18169.83 79.42 52689.89 88888.00 2007-01-08 14:40:35.402 008 18169.83 79.47 52689.84 88888.00 2007-01-08 14:40:35.902 008 18169.90 79.45 52689.87 88888.00 2007-01-08 14:40:36.402 008 18169.85 79.43 52689.87 88888.00 2007-01-08 14:40:36.902 008 18169.76 79.40 52689.83 88888.00 2007-01-08 14:40:37.402 008 18169.69 79.36 52689.82 88888.00 2007-01-08 14:40:37.902 008 18169.77 79.38 52689.85 88888.00 2007-01-08 14:40:38.402 008 18169.82 79.38 52689.80 88888.00 2007-01-08 14:40:38.902 008 18169.85 79.35 52689.85 88888.00 2007-01-08 14:40:39.402 008 18169.88 79.40 52689.83 88888.00 2007-01-08 14:40:39.902 008 18169.95 79.38 52689.80 88888.00 2007-01-08 14:40:40.402 008 18169.83 79.44 52689.82 88888.00 2007-01-08 14:40:40.902 008 18169.77 79.51 52689.88 88888.00 2007-01-08 14:40:41.402 008 18169.79 79.50 52689.99 88888.00 2007-01-08 14:40:41.902 008 18169.77 79.52 52689.89 88888.00 2007-01-08 14:40:42.402 008 18169.63 79.54 52689.88 88888.00 2007-01-08 14:40:42.902 008 18169.77 79.52 52689.85 88888.00 2007-01-08 14:40:43.402 008 18169.79 79.51 52689.82 88888.00 2007-01-08 14:40:43.902 008 18169.77 79.52 52689.73 88888.00 2007-01-08 14:40:44.402 008 18169.77 79.49 52689.65 88888.00 2007-01-08 14:40:44.902 008 18169.81 79.56 52689.73 88888.00 2007-01-08 14:40:45.402 008 18169.76 79.58 52689.73 88888.00 2007-01-08 14:40:45.902 008 18169.72 79.52 52689.71 88888.00 2007-01-08 14:40:46.402 008 18169.78 79.48 52689.64 88888.00 2007-01-08 14:40:46.902 008 18169.74 79.48 52689.60 88888.00 2007-01-08 14:40:47.402 008 18169.78 79.53 52689.67 88888.00 2007-01-08 14:40:47.902 008 18169.72 79.59 52689.78 88888.00 2007-01-08 14:40:48.402 008 18169.68 79.55 52689.82 88888.00 2007-01-08 14:40:48.902 008 18169.62 79.51 52689.70 88888.00 2007-01-08 14:40:49.402 008 18169.67 79.43 52689.73 88888.00 2007-01-08 14:40:49.902 008 18169.61 79.44 52689.64 88888.00 2007-01-08 14:40:50.402 008 18169.56 79.41 52689.65 88888.00 2007-01-08 14:40:50.902 008 18169.61 79.40 52689.65 88888.00 2007-01-08 14:40:51.402 008 18169.77 79.44 52689.65 88888.00 2007-01-08 14:40:51.902 008 18169.78 79.45 52689.68 88888.00 2007-01-08 14:40:52.402 008 18169.65 79.49 52689.77 88888.00 2007-01-08 14:40:52.902 008 18169.52 79.47 52689.65 88888.00 2007-01-08 14:40:53.402 008 18169.47 79.46 52689.72 88888.00 2007-01-08 14:40:53.902 008 18169.44 79.49 52689.61 88888.00 2007-01-08 14:40:54.402 008 18169.47 79.56 52689.56 88888.00 2007-01-08 14:40:54.902 008 18169.56 79.61 52689.53 88888.00 2007-01-08 14:40:55.402 008 18169.57 79.69 52689.60 88888.00 2007-01-08 14:40:55.902 008 18169.54 79.67 52689.65 88888.00 2007-01-08 14:40:56.402 008 18169.51 79.62 52689.58 88888.00 2007-01-08 14:40:56.902 008 18169.50 79.59 52689.63 88888.00 2007-01-08 14:40:57.402 008 18169.66 79.53 52689.72 88888.00 2007-01-08 14:40:57.902 008 18169.73 79.47 52689.79 88888.00 2007-01-08 14:40:58.402 008 18169.70 79.50 52689.76 88888.00 2007-01-08 14:40:58.902 008 18169.55 79.52 52689.68 88888.00 2007-01-08 14:40:59.402 008 18169.70 79.51 52689.76 88888.00 2007-01-08 14:40:59.902 008 18169.83 79.47 52689.79 88888.00 2007-01-08 14:41:00.402 008 18169.84 79.53 52689.77 88888.00 2007-01-08 14:41:00.902 008 18169.88 79.59 52689.85 88888.00 2007-01-08 14:41:01.402 008 18169.82 79.61 52689.89 88888.00 2007-01-08 14:41:01.902 008 18169.81 79.57 52689.76 88888.00 2007-01-08 14:41:02.402 008 18169.90 79.59 52689.66 88888.00 2007-01-08 14:41:02.902 008 18169.88 79.57 52689.73 88888.00 2007-01-08 14:41:03.402 008 18169.84 79.57 52689.63 88888.00 2007-01-08 14:41:03.902 008 18169.77 79.54 52689.64 88888.00 2007-01-08 14:41:04.402 008 18169.76 79.61 52689.63 88888.00 2007-01-08 14:41:04.902 008 18169.76 79.66 52689.70 88888.00 2007-01-08 14:41:05.402 008 18169.71 79.68 52689.62 88888.00 2007-01-08 14:41:05.902 008 18169.79 79.58 52689.61 88888.00 2007-01-08 14:41:06.402 008 18169.74 79.54 52689.59 88888.00 2007-01-08 14:41:06.902 008 18169.74 79.46 52689.58 88888.00 2007-01-08 14:41:07.402 008 18169.82 79.45 52689.56 88888.00 2007-01-08 14:41:07.902 008 18169.84 79.50 52689.64 88888.00 2007-01-08 14:41:08.402 008 18169.82 79.58 52689.68 88888.00 2007-01-08 14:41:08.902 008 18169.84 79.62 52689.72 88888.00 2007-01-08 14:41:09.402 008 18169.87 79.58 52689.70 88888.00 2007-01-08 14:41:09.902 008 18169.80 79.53 52689.66 88888.00 2007-01-08 14:41:10.402 008 18169.74 79.57 52689.65 88888.00 2007-01-08 14:41:10.902 008 18169.89 79.61 52689.60 88888.00 2007-01-08 14:41:11.402 008 18170.02 79.64 52689.59 88888.00 2007-01-08 14:41:11.902 008 18170.00 79.67 52689.67 88888.00 2007-01-08 14:41:12.402 008 18169.89 79.66 52689.64 88888.00 2007-01-08 14:41:12.902 008 18169.84 79.57 52689.59 88888.00 2007-01-08 14:41:13.402 008 18169.79 79.59 52689.75 88888.00 2007-01-08 14:41:13.902 008 18169.81 79.55 52689.78 88888.00 2007-01-08 14:41:14.402 008 18169.79 79.61 52689.77 88888.00 2007-01-08 14:41:14.902 008 18169.92 79.58 52689.70 88888.00 2007-01-08 14:41:15.402 008 18169.89 79.56 52689.72 88888.00 2007-01-08 14:41:15.902 008 18169.91 79.62 52689.79 88888.00 2007-01-08 14:41:16.402 008 18169.83 79.56 52689.83 88888.00 2007-01-08 14:41:16.902 008 18169.99 79.55 52689.83 88888.00 2007-01-08 14:41:17.402 008 18169.92 79.58 52689.74 88888.00 2007-01-08 14:41:17.902 008 18169.87 79.59 52689.65 88888.00 2007-01-08 14:41:18.402 008 18169.83 79.56 52689.60 88888.00 2007-01-08 14:41:18.902 008 18169.84 79.65 52689.59 88888.00 2007-01-08 14:41:19.402 008 18169.92 79.65 52689.55 88888.00 2007-01-08 14:41:19.902 008 18169.98 79.62 52689.62 88888.00 2007-01-08 14:41:20.402 008 18169.99 79.58 52689.66 88888.00 2007-01-08 14:41:20.902 008 18169.89 79.61 52689.73 88888.00 2007-01-08 14:41:21.402 008 18169.82 79.65 52689.74 88888.00 2007-01-08 14:41:21.902 008 18169.79 79.69 52689.78 88888.00 2007-01-08 14:41:22.402 008 18169.78 79.66 52689.79 88888.00 2007-01-08 14:41:22.902 008 18169.84 79.59 52689.83 88888.00 2007-01-08 14:41:23.402 008 18169.83 79.54 52689.78 88888.00 2007-01-08 14:41:23.902 008 18169.88 79.49 52689.82 88888.00 2007-01-08 14:41:24.402 008 18169.89 79.50 52689.84 88888.00 2007-01-08 14:41:24.902 008 18169.94 79.55 52689.75 88888.00 2007-01-08 14:41:25.402 008 18169.89 79.52 52689.66 88888.00 2007-01-08 14:41:25.902 008 18169.71 79.53 52689.63 88888.00 2007-01-08 14:41:26.402 008 18169.73 79.63 52689.65 88888.00 2007-01-08 14:41:26.902 008 18169.76 79.53 52689.64 88888.00 2007-01-08 14:41:27.402 008 18169.79 79.46 52689.76 88888.00 2007-01-08 14:41:27.902 008 18169.76 79.44 52689.71 88888.00 2007-01-08 14:41:28.402 008 18169.68 79.44 52689.62 88888.00 2007-01-08 14:41:28.902 008 18169.92 79.50 52689.55 88888.00 2007-01-08 14:41:29.402 008 18169.88 79.52 52689.66 88888.00 2007-01-08 14:41:29.902 008 18169.84 79.47 52689.63 88888.00 2007-01-08 14:41:30.402 008 18169.90 79.43 52689.64 88888.00 2007-01-08 14:41:30.902 008 18169.82 79.51 52689.72 88888.00 2007-01-08 14:41:31.402 008 18169.73 79.52 52689.58 88888.00 2007-01-08 14:41:31.902 008 18169.74 79.42 52689.59 88888.00 2007-01-08 14:41:32.402 008 18169.70 79.40 52689.67 88888.00 2007-01-08 14:41:32.902 008 18169.78 79.49 52689.70 88888.00 2007-01-08 14:41:33.402 008 18169.73 79.43 52689.51 88888.00 2007-01-08 14:41:33.902 008 18169.71 79.44 52689.63 88888.00 2007-01-08 14:41:34.402 008 18169.78 79.48 52689.62 88888.00 2007-01-08 14:41:34.902 008 18169.87 79.53 52689.59 88888.00 2007-01-08 14:41:35.402 008 18169.84 79.54 52689.65 88888.00 2007-01-08 14:41:35.902 008 18169.83 79.42 52689.67 88888.00 2007-01-08 14:41:36.402 008 18169.74 79.35 52689.75 88888.00 2007-01-08 14:41:36.902 008 18169.77 79.35 52689.73 88888.00 2007-01-08 14:41:37.402 008 18169.80 79.45 52689.72 88888.00 2007-01-08 14:41:37.902 008 18169.84 79.47 52689.56 88888.00 2007-01-08 14:41:38.402 008 18169.84 79.48 52689.56 88888.00 2007-01-08 14:41:38.902 008 18169.78 79.37 52689.56 88888.00 2007-01-08 14:41:39.402 008 18169.77 79.39 52689.49 88888.00 2007-01-08 14:41:39.902 008 18169.80 79.32 52689.47 88888.00 2007-01-08 14:41:40.402 008 18169.92 79.32 52689.52 88888.00 2007-01-08 14:41:40.902 008 18169.92 79.37 52689.48 88888.00 2007-01-08 14:41:41.402 008 18169.89 79.38 52689.49 88888.00 2007-01-08 14:41:41.902 008 18169.80 79.43 52689.55 88888.00 2007-01-08 14:41:42.402 008 18169.78 79.36 52689.60 88888.00 2007-01-08 14:41:42.902 008 18169.73 79.29 52689.70 88888.00 2007-01-08 14:41:43.402 008 18169.69 79.38 52689.67 88888.00 2007-01-08 14:41:43.902 008 18169.66 79.35 52689.72 88888.00 2007-01-08 14:41:44.402 008 18169.55 79.35 52689.79 88888.00 2007-01-08 14:41:44.902 008 18169.56 79.36 52689.77 88888.00 2007-01-08 14:41:45.402 008 18169.67 79.38 52689.71 88888.00 2007-01-08 14:41:45.902 008 18169.61 79.36 52689.63 88888.00 2007-01-08 14:41:46.402 008 18169.55 79.36 52689.68 88888.00 2007-01-08 14:41:46.902 008 18169.62 79.38 52689.67 88888.00 2007-01-08 14:41:47.402 008 18169.59 79.34 52689.72 88888.00 2007-01-08 14:41:47.902 008 18169.63 79.38 52689.67 88888.00 2007-01-08 14:41:48.402 008 18169.67 79.31 52689.76 88888.00 2007-01-08 14:41:48.902 008 18169.72 79.26 52689.60 88888.00 2007-01-08 14:41:49.402 008 18169.61 79.20 52689.52 88888.00 2007-01-08 14:41:49.902 008 18169.63 79.23 52689.63 88888.00 2007-01-08 14:41:50.402 008 18169.57 79.24 52689.75 88888.00 2007-01-08 14:41:50.902 008 18169.65 79.35 52689.79 88888.00 2007-01-08 14:41:51.402 008 18169.56 79.25 52689.74 88888.00 2007-01-08 14:41:51.902 008 18169.41 79.29 52689.79 88888.00 2007-01-08 14:41:52.402 008 18169.46 79.39 52689.86 88888.00 2007-01-08 14:41:52.902 008 18169.38 79.32 52689.85 88888.00 2007-01-08 14:41:53.402 008 18169.36 79.25 52689.85 88888.00 2007-01-08 14:41:53.902 008 18169.38 79.33 52689.85 88888.00 2007-01-08 14:41:54.402 008 18169.47 79.30 52689.82 88888.00 2007-01-08 14:41:54.902 008 18169.56 79.26 52689.83 88888.00 2007-01-08 14:41:55.402 008 18169.59 79.22 52689.78 88888.00 2007-01-08 14:41:55.902 008 18169.48 79.18 52689.84 88888.00 2007-01-08 14:41:56.402 008 18169.49 79.14 52689.98 88888.00 2007-01-08 14:41:56.902 008 18169.45 79.19 52689.91 88888.00 2007-01-08 14:41:57.402 008 18169.49 79.28 52689.98 88888.00 2007-01-08 14:41:57.902 008 18169.51 79.26 52689.95 88888.00 2007-01-08 14:41:58.402 008 18169.56 79.21 52689.85 88888.00 2007-01-08 14:41:58.902 008 18169.50 79.21 52689.91 88888.00 2007-01-08 14:41:59.402 008 18169.44 79.19 52689.91 88888.00 2007-01-08 14:41:59.902 008 18169.45 79.17 52689.86 88888.00 2007-01-08 14:42:00.402 008 18169.44 79.19 52689.86 88888.00 2007-01-08 14:42:00.902 008 18169.45 79.17 52689.90 88888.00 2007-01-08 14:42:01.402 008 18169.45 79.10 52689.91 88888.00 2007-01-08 14:42:01.902 008 18169.49 79.04 52689.89 88888.00 2007-01-08 14:42:02.402 008 18169.44 79.05 52689.90 88888.00 2007-01-08 14:42:02.902 008 18169.45 79.12 52689.99 88888.00 2007-01-08 14:42:03.402 008 18169.55 79.09 52689.95 88888.00 2007-01-08 14:42:03.902 008 18169.57 79.08 52689.89 88888.00 2007-01-08 14:42:04.402 008 18169.56 79.03 52690.01 88888.00 2007-01-08 14:42:04.902 008 18169.40 79.03 52690.00 88888.00 2007-01-08 14:42:05.402 008 18169.37 79.03 52690.01 88888.00 2007-01-08 14:42:05.902 008 18169.44 79.03 52689.93 88888.00 2007-01-08 14:42:06.402 008 18169.40 79.09 52689.90 88888.00 2007-01-08 14:42:06.902 008 18169.38 79.12 52689.94 88888.00 2007-01-08 14:42:07.402 008 18169.46 79.07 52689.84 88888.00 2007-01-08 14:42:07.902 008 18169.44 79.07 52689.79 88888.00 2007-01-08 14:42:08.402 008 18169.46 79.10 52689.77 88888.00 2007-01-08 14:42:08.902 008 18169.41 79.07 52689.87 88888.00 2007-01-08 14:42:09.402 008 18169.35 79.10 52689.98 88888.00 2007-01-08 14:42:09.902 008 18169.41 79.11 52689.91 88888.00 2007-01-08 14:42:10.402 008 18169.43 79.07 52689.79 88888.00 2007-01-08 14:42:10.902 008 18169.43 79.18 52689.68 88888.00 2007-01-08 14:42:11.402 008 18169.40 79.18 52689.80 88888.00 2007-01-08 14:42:11.902 008 18169.28 79.05 52689.77 88888.00 2007-01-08 14:42:12.402 008 18169.22 79.02 52689.72 88888.00 2007-01-08 14:42:12.902 008 18169.21 79.02 52689.72 88888.00 2007-01-08 14:42:13.402 008 18169.21 78.98 52689.72 88888.00 2007-01-08 14:42:13.902 008 18169.12 79.05 52689.62 88888.00 2007-01-08 14:42:14.402 008 18169.04 79.02 52689.66 88888.00 2007-01-08 14:42:14.902 008 18168.97 79.00 52689.80 88888.00 2007-01-08 14:42:15.402 008 18168.96 79.03 52689.83 88888.00 2007-01-08 14:42:15.902 008 18169.03 79.07 52689.80 88888.00 2007-01-08 14:42:16.402 008 18169.07 79.06 52689.83 88888.00 2007-01-08 14:42:16.902 008 18169.00 79.02 52689.88 88888.00 2007-01-08 14:42:17.402 008 18168.92 78.95 52689.82 88888.00 2007-01-08 14:42:17.902 008 18169.02 78.81 52689.78 88888.00 2007-01-08 14:42:18.402 008 18168.97 78.94 52689.76 88888.00 2007-01-08 14:42:18.902 008 18169.03 79.04 52689.72 88888.00 2007-01-08 14:42:19.402 008 18169.00 79.01 52689.77 88888.00 2007-01-08 14:42:19.902 008 18169.07 79.01 52689.83 88888.00 2007-01-08 14:42:20.402 008 18169.09 79.03 52689.74 88888.00 2007-01-08 14:42:20.902 008 18169.12 78.99 52689.78 88888.00 2007-01-08 14:42:21.402 008 18169.05 79.05 52689.90 88888.00 2007-01-08 14:42:21.902 008 18169.02 79.06 52689.82 88888.00 2007-01-08 14:42:22.402 008 18169.02 78.99 52689.73 88888.00 2007-01-08 14:42:22.902 008 18169.04 78.96 52689.70 88888.00 2007-01-08 14:42:23.402 008 18169.08 79.03 52689.64 88888.00 2007-01-08 14:42:23.902 008 18169.09 78.99 52689.59 88888.00 2007-01-08 14:42:24.402 008 18169.09 78.94 52689.65 88888.00 2007-01-08 14:42:24.902 008 18169.03 78.86 52689.63 88888.00 2007-01-08 14:42:25.402 008 18168.90 78.85 52689.73 88888.00 2007-01-08 14:42:25.902 008 18168.84 78.96 52689.77 88888.00 2007-01-08 14:42:26.402 008 18168.94 78.95 52689.74 88888.00 2007-01-08 14:42:26.902 008 18168.84 78.89 52689.67 88888.00 2007-01-08 14:42:27.402 008 18168.96 78.96 52689.66 88888.00 2007-01-08 14:42:27.902 008 18169.13 79.02 52689.66 88888.00 2007-01-08 14:42:28.402 008 18169.08 79.02 52689.68 88888.00 2007-01-08 14:42:28.902 008 18169.05 79.02 52689.66 88888.00 2007-01-08 14:42:29.402 008 18169.04 78.92 52689.58 88888.00 2007-01-08 14:42:29.902 008 18169.08 79.00 52689.53 88888.00 2007-01-08 14:42:30.402 008 18169.11 79.10 52689.50 88888.00 2007-01-08 14:42:30.902 008 18169.06 79.09 52689.58 88888.00 2007-01-08 14:42:31.402 008 18169.07 79.04 52689.55 88888.00 2007-01-08 14:42:31.902 008 18168.92 79.05 52689.50 88888.00 2007-01-08 14:42:32.402 008 18169.00 79.05 52689.43 88888.00 2007-01-08 14:42:32.902 008 18168.98 78.96 52689.42 88888.00 2007-01-08 14:42:33.402 008 18169.07 78.95 52689.47 88888.00 2007-01-08 14:42:33.902 008 18169.06 78.87 52689.53 88888.00 2007-01-08 14:42:34.402 008 18169.03 78.91 52689.45 88888.00 2007-01-08 14:42:34.902 008 18168.98 78.97 52689.39 88888.00 2007-01-08 14:42:35.402 008 18169.04 78.96 52689.43 88888.00 2007-01-08 14:42:35.902 008 18169.05 79.02 52689.43 88888.00 2007-01-08 14:42:36.402 008 18168.97 78.97 52689.48 88888.00 2007-01-08 14:42:36.902 008 18168.93 78.87 52689.37 88888.00 2007-01-08 14:42:37.402 008 18168.95 78.82 52689.32 88888.00 2007-01-08 14:42:37.902 008 18169.03 78.81 52689.30 88888.00 2007-01-08 14:42:38.402 008 18169.03 78.80 52689.33 88888.00 2007-01-08 14:42:38.902 008 18169.02 78.75 52689.28 88888.00 2007-01-08 14:42:39.402 008 18169.03 78.80 52689.30 88888.00 2007-01-08 14:42:39.902 008 18169.01 78.78 52689.30 88888.00 2007-01-08 14:42:40.402 008 18169.02 78.71 52689.27 88888.00 2007-01-08 14:42:40.902 008 18169.07 78.71 52689.33 88888.00 2007-01-08 14:42:41.402 008 18169.03 78.75 52689.25 88888.00 2007-01-08 14:42:41.902 008 18169.00 78.72 52689.33 88888.00 2007-01-08 14:42:42.402 008 18168.97 78.77 52689.32 88888.00 2007-01-08 14:42:42.902 008 18169.14 78.82 52689.29 88888.00 2007-01-08 14:42:43.402 008 18169.11 78.84 52689.36 88888.00 2007-01-08 14:42:43.902 008 18169.05 78.94 52689.48 88888.00 2007-01-08 14:42:44.402 008 18168.97 78.89 52689.48 88888.00 2007-01-08 14:42:44.902 008 18169.03 78.80 52689.42 88888.00 2007-01-08 14:42:45.402 008 18169.13 78.78 52689.47 88888.00 2007-01-08 14:42:45.902 008 18169.16 78.79 52689.40 88888.00 2007-01-08 14:42:46.402 008 18169.18 78.78 52689.39 88888.00 2007-01-08 14:42:46.902 008 18169.23 78.72 52689.38 88888.00 2007-01-08 14:42:47.402 008 18169.23 78.69 52689.30 88888.00 2007-01-08 14:42:47.902 008 18169.26 78.64 52689.40 88888.00 2007-01-08 14:42:48.402 008 18169.32 78.67 52689.45 88888.00 2007-01-08 14:42:48.902 008 18169.23 78.63 52689.39 88888.00 2007-01-08 14:42:49.402 008 18169.19 78.62 52689.39 88888.00 2007-01-08 14:42:49.902 008 18169.24 78.70 52689.45 88888.00 2007-01-08 14:42:50.402 008 18169.29 78.69 52689.47 88888.00 2007-01-08 14:42:50.902 008 18169.34 78.65 52689.29 88888.00 2007-01-08 14:42:51.402 008 18169.24 78.63 52689.20 88888.00 2007-01-08 14:42:51.902 008 18169.13 78.65 52689.17 88888.00 2007-01-08 14:42:52.402 008 18169.07 78.68 52689.35 88888.00 2007-01-08 14:42:52.902 008 18169.08 78.67 52689.35 88888.00 2007-01-08 14:42:53.402 008 18169.35 78.64 52689.22 88888.00 2007-01-08 14:42:53.902 008 18169.34 78.59 52689.31 88888.00 2007-01-08 14:42:54.402 008 18169.39 78.53 52689.33 88888.00 2007-01-08 14:42:54.902 008 18169.33 78.52 52689.33 88888.00 2007-01-08 14:42:55.402 008 18169.32 78.57 52689.36 88888.00 2007-01-08 14:42:55.902 008 18169.25 78.67 52689.31 88888.00 2007-01-08 14:42:56.402 008 18169.34 78.65 52689.22 88888.00 2007-01-08 14:42:56.902 008 18169.55 78.54 52689.21 88888.00 2007-01-08 14:42:57.402 008 18169.48 78.56 52689.24 88888.00 2007-01-08 14:42:57.902 008 18169.47 78.62 52689.28 88888.00 2007-01-08 14:42:58.402 008 18169.49 78.53 52689.20 88888.00 2007-01-08 14:42:58.902 008 18169.63 78.53 52689.26 88888.00 2007-01-08 14:42:59.402 008 18169.68 78.58 52689.24 88888.00 2007-01-08 14:42:59.902 008 18169.61 78.59 52689.15 88888.00 2007-01-08 14:43:00.402 008 18169.47 78.64 52689.21 88888.00 2007-01-08 14:43:00.902 008 18169.44 78.59 52689.27 88888.00 2007-01-08 14:43:01.402 008 18169.58 78.58 52689.22 88888.00 2007-01-08 14:43:01.902 008 18169.47 78.55 52689.10 88888.00 2007-01-08 14:43:02.402 008 18169.44 78.52 52689.13 88888.00 2007-01-08 14:43:02.902 008 18169.57 78.50 52689.29 88888.00 2007-01-08 14:43:03.402 008 18169.66 78.52 52689.36 88888.00 2007-01-08 14:43:03.902 008 18169.59 78.54 52689.38 88888.00 2007-01-08 14:43:04.402 008 18169.48 78.53 52689.47 88888.00 2007-01-08 14:43:04.902 008 18169.52 78.51 52689.50 88888.00 2007-01-08 14:43:05.402 008 18169.51 78.55 52689.43 88888.00 2007-01-08 14:43:05.902 008 18169.49 78.47 52689.28 88888.00 2007-01-08 14:43:06.402 008 18169.59 78.49 52689.30 88888.00 2007-01-08 14:43:06.902 008 18169.70 78.55 52689.22 88888.00 2007-01-08 14:43:07.402 008 18169.82 78.59 52689.20 88888.00 2007-01-08 14:43:07.902 008 18169.78 78.62 52689.33 88888.00 2007-01-08 14:43:08.402 008 18169.87 78.52 52689.31 88888.00 2007-01-08 14:43:08.902 008 18170.00 78.44 52689.14 88888.00 2007-01-08 14:43:09.402 008 18169.92 78.44 52689.06 88888.00 2007-01-08 14:43:09.902 008 18169.91 78.46 52689.03 88888.00 2007-01-08 14:43:10.402 008 18169.99 78.55 52689.03 88888.00 2007-01-08 14:43:10.902 008 18169.98 78.55 52689.06 88888.00 2007-01-08 14:43:11.402 008 18170.00 78.52 52689.09 88888.00 2007-01-08 14:43:11.902 008 18169.97 78.56 52689.17 88888.00 2007-01-08 14:43:12.402 008 18169.91 78.52 52689.16 88888.00 2007-01-08 14:43:12.902 008 18169.93 78.50 52689.14 88888.00 2007-01-08 14:43:13.402 008 18170.05 78.50 52689.19 88888.00 2007-01-08 14:43:13.902 008 18170.04 78.48 52689.29 88888.00 2007-01-08 14:43:14.402 008 18169.99 78.51 52689.24 88888.00 2007-01-08 14:43:14.902 008 18170.02 78.44 52689.19 88888.00 2007-01-08 14:43:15.402 008 18170.03 78.41 52689.21 88888.00 2007-01-08 14:43:15.902 008 18170.05 78.44 52689.27 88888.00 2007-01-08 14:43:16.402 008 18169.98 78.48 52689.25 88888.00 2007-01-08 14:43:16.902 008 18170.02 78.46 52689.19 88888.00 2007-01-08 14:43:17.402 008 18170.05 78.46 52689.21 88888.00 2007-01-08 14:43:17.902 008 18170.10 78.49 52689.35 88888.00 2007-01-08 14:43:18.402 008 18170.16 78.52 52689.37 88888.00 2007-01-08 14:43:18.902 008 18170.19 78.53 52689.36 88888.00 2007-01-08 14:43:19.402 008 18170.16 78.49 52689.35 88888.00 2007-01-08 14:43:19.902 008 18170.12 78.44 52689.24 88888.00 2007-01-08 14:43:20.402 008 18170.05 78.42 52689.13 88888.00 2007-01-08 14:43:20.902 008 18170.08 78.34 52689.26 88888.00 2007-01-08 14:43:21.402 008 18170.10 78.29 52689.30 88888.00 2007-01-08 14:43:21.902 008 18170.13 78.33 52689.35 88888.00 2007-01-08 14:43:22.402 008 18170.17 78.35 52689.24 88888.00 2007-01-08 14:43:22.902 008 18170.12 78.21 52689.24 88888.00 2007-01-08 14:43:23.402 008 18170.13 78.21 52689.25 88888.00 2007-01-08 14:43:23.902 008 18170.06 78.21 52689.15 88888.00 2007-01-08 14:43:24.402 008 18170.14 78.26 52689.17 88888.00 2007-01-08 14:43:24.902 008 18170.10 78.26 52689.39 88888.00 2007-01-08 14:43:25.402 008 18170.13 78.18 52689.43 88888.00 2007-01-08 14:43:25.902 008 18170.22 78.17 52689.39 88888.00 2007-01-08 14:43:26.402 008 18170.16 78.15 52689.40 88888.00 2007-01-08 14:43:26.902 008 18170.21 78.17 52689.38 88888.00 2007-01-08 14:43:27.402 008 18170.20 78.21 52689.39 88888.00 2007-01-08 14:43:27.902 008 18170.25 78.26 52689.33 88888.00 2007-01-08 14:43:28.402 008 18170.11 78.29 52689.30 88888.00 2007-01-08 14:43:28.902 008 18170.09 78.30 52689.33 88888.00 2007-01-08 14:43:29.402 008 18170.17 78.33 52689.28 88888.00 2007-01-08 14:43:29.902 008 18170.22 78.25 52689.35 88888.00 2007-01-08 14:43:30.402 008 18170.22 78.33 52689.38 88888.00 2007-01-08 14:43:30.902 008 18170.31 78.39 52689.20 88888.00 2007-01-08 14:43:31.402 008 18170.37 78.38 52689.17 88888.00 2007-01-08 14:43:31.902 008 18170.41 78.31 52689.19 88888.00 2007-01-08 14:43:32.402 008 18170.31 78.15 52689.20 88888.00 2007-01-08 14:43:32.902 008 18170.30 78.20 52689.25 88888.00 2007-01-08 14:43:33.402 008 18170.28 78.20 52689.35 88888.00 2007-01-08 14:43:33.902 008 18170.28 78.20 52689.32 88888.00 2007-01-08 14:43:34.402 008 18170.27 78.21 52689.32 88888.00 2007-01-08 14:43:34.902 008 18170.41 78.18 52689.42 88888.00 2007-01-08 14:43:35.402 008 18170.27 78.15 52689.39 88888.00 2007-01-08 14:43:35.902 008 18170.20 78.15 52689.38 88888.00 2007-01-08 14:43:36.402 008 18170.26 78.26 52689.36 88888.00 2007-01-08 14:43:36.902 008 18170.32 78.19 52689.39 88888.00 2007-01-08 14:43:37.402 008 18170.31 78.16 52689.41 88888.00 2007-01-08 14:43:37.902 008 18170.27 78.08 52689.42 88888.00 2007-01-08 14:43:38.402 008 18170.20 78.07 52689.32 88888.00 2007-01-08 14:43:38.902 008 18170.28 78.10 52689.30 88888.00 2007-01-08 14:43:39.402 008 18170.36 78.13 52689.32 88888.00 2007-01-08 14:43:39.902 008 18170.44 78.18 52689.39 88888.00 2007-01-08 14:43:40.402 008 18170.52 78.17 52689.36 88888.00 2007-01-08 14:43:40.902 008 18170.50 78.18 52689.45 88888.00 2007-01-08 14:43:41.402 008 18170.47 78.17 52689.48 88888.00 2007-01-08 14:43:41.902 008 18170.54 78.18 52689.40 88888.00 2007-01-08 14:43:42.402 008 18170.50 78.12 52689.32 88888.00 2007-01-08 14:43:42.902 008 18170.46 78.20 52689.56 88888.00 2007-01-08 14:43:43.402 008 18170.56 78.23 52689.50 88888.00 2007-01-08 14:43:43.902 008 18170.60 78.24 52689.48 88888.00 2007-01-08 14:43:44.402 008 18170.64 78.15 52689.50 88888.00 2007-01-08 14:43:44.902 008 18170.52 78.21 52689.47 88888.00 2007-01-08 14:43:45.402 008 18170.49 78.24 52689.38 88888.00 2007-01-08 14:43:45.902 008 18170.63 78.17 52689.40 88888.00 2007-01-08 14:43:46.402 008 18170.52 78.14 52689.39 88888.00 2007-01-08 14:43:46.902 008 18170.35 78.20 52689.35 88888.00 2007-01-08 14:43:47.402 008 18170.38 78.20 52689.48 88888.00 2007-01-08 14:43:47.902 008 18170.41 78.16 52689.41 88888.00 2007-01-08 14:43:48.402 008 18170.39 78.16 52689.37 88888.00 2007-01-08 14:43:48.902 008 18170.43 78.14 52689.35 88888.00 2007-01-08 14:43:49.402 008 18170.43 78.14 52689.31 88888.00 2007-01-08 14:43:49.902 008 18170.49 78.21 52689.30 88888.00 2007-01-08 14:43:50.402 008 18170.44 78.16 52689.38 88888.00 2007-01-08 14:43:50.902 008 18170.52 78.14 52689.38 88888.00 2007-01-08 14:43:51.402 008 18170.52 78.15 52689.28 88888.00 2007-01-08 14:43:51.902 008 18170.41 78.22 52689.21 88888.00 2007-01-08 14:43:52.402 008 18170.41 78.28 52689.39 88888.00 2007-01-08 14:43:52.902 008 18170.44 78.29 52689.43 88888.00 2007-01-08 14:43:53.402 008 18170.53 78.29 52689.43 88888.00 2007-01-08 14:43:53.902 008 18170.46 78.26 52689.53 88888.00 2007-01-08 14:43:54.402 008 18170.39 78.20 52689.45 88888.00 2007-01-08 14:43:54.902 008 18170.30 78.14 52689.43 88888.00 2007-01-08 14:43:55.402 008 18170.42 78.18 52689.42 88888.00 2007-01-08 14:43:55.902 008 18170.45 78.29 52689.44 88888.00 2007-01-08 14:43:56.402 008 18170.52 78.29 52689.39 88888.00 2007-01-08 14:43:56.902 008 18170.43 78.34 52689.38 88888.00 2007-01-08 14:43:57.402 008 18170.39 78.42 52689.38 88888.00 2007-01-08 14:43:57.902 008 18170.46 78.31 52689.16 88888.00 2007-01-08 14:43:58.402 008 18170.38 78.15 52689.18 88888.00 2007-01-08 14:43:58.902 008 18170.39 78.15 52689.27 88888.00 2007-01-08 14:43:59.402 008 18170.49 78.15 52689.30 88888.00 2007-01-08 14:43:59.902 008 18170.47 78.08 52689.39 88888.00 2007-01-08 14:44:00.402 008 18170.48 78.06 52689.28 88888.00 2007-01-08 14:44:00.902 008 18170.57 78.12 52689.29 88888.00 2007-01-08 14:44:01.402 008 18170.47 78.20 52689.22 88888.00 2007-01-08 14:44:01.902 008 18170.52 78.20 52689.16 88888.00 2007-01-08 14:44:02.402 008 18170.50 78.15 52689.13 88888.00 2007-01-08 14:44:02.902 008 18170.42 78.14 52689.18 88888.00 2007-01-08 14:44:03.402 008 18170.44 78.12 52689.26 88888.00 2007-01-08 14:44:03.902 008 18170.45 78.21 52689.28 88888.00 2007-01-08 14:44:04.402 008 18170.46 78.34 52689.20 88888.00 2007-01-08 14:44:04.902 008 18170.47 78.35 52689.15 88888.00 2007-01-08 14:44:05.402 008 18170.41 78.33 52689.21 88888.00 2007-01-08 14:44:05.902 008 18170.35 78.32 52689.18 88888.00 2007-01-08 14:44:06.402 008 18170.44 78.29 52689.15 88888.00 2007-01-08 14:44:06.902 008 18170.52 78.28 52689.10 88888.00 2007-01-08 14:44:07.402 008 18170.37 78.25 52689.24 88888.00 2007-01-08 14:44:07.902 008 18170.41 78.23 52689.22 88888.00 2007-01-08 14:44:08.402 008 18170.35 78.15 52689.10 88888.00 2007-01-08 14:44:08.902 008 18170.46 78.09 52689.03 88888.00 2007-01-08 14:44:09.402 008 18170.43 78.06 52689.16 88888.00 2007-01-08 14:44:09.902 008 18170.35 78.02 52689.31 88888.00 2007-01-08 14:44:10.402 008 18170.35 78.02 52689.27 88888.00 2007-01-08 14:44:10.902 008 18170.38 78.08 52689.16 88888.00 2007-01-08 14:44:11.402 008 18170.33 78.12 52689.16 88888.00 2007-01-08 14:44:11.902 008 18170.33 78.05 52689.17 88888.00 2007-01-08 14:44:12.402 008 18170.35 78.01 52689.14 88888.00 2007-01-08 14:44:12.902 008 18170.32 78.00 52689.08 88888.00 2007-01-08 14:44:13.402 008 18170.38 78.08 52689.10 88888.00 2007-01-08 14:44:13.902 008 18170.37 78.06 52689.00 88888.00 2007-01-08 14:44:14.402 008 18170.36 78.04 52689.00 88888.00 2007-01-08 14:44:14.902 008 18170.31 78.05 52689.12 88888.00 2007-01-08 14:44:15.402 008 18170.32 78.04 52689.16 88888.00 2007-01-08 14:44:15.902 008 18170.35 78.04 52689.14 88888.00 2007-01-08 14:44:16.402 008 18170.26 78.04 52689.16 88888.00 2007-01-08 14:44:16.902 008 18170.34 78.08 52689.22 88888.00 2007-01-08 14:44:17.402 008 18170.27 78.06 52689.30 88888.00 2007-01-08 14:44:17.902 008 18170.17 78.08 52689.27 88888.00 2007-01-08 14:44:18.402 008 18170.25 78.09 52689.28 88888.00 2007-01-08 14:44:18.902 008 18170.24 78.01 52689.30 88888.00 2007-01-08 14:44:19.402 008 18170.33 77.96 52689.27 88888.00 2007-01-08 14:44:19.902 008 18170.31 77.90 52689.27 88888.00 2007-01-08 14:44:20.402 008 18170.26 77.86 52689.30 88888.00 2007-01-08 14:44:20.902 008 18170.22 77.96 52689.32 88888.00 2007-01-08 14:44:21.402 008 18170.30 78.01 52689.52 88888.00 2007-01-08 14:44:21.902 008 18170.20 78.05 52689.70 88888.00 2007-01-08 14:44:22.402 008 18170.25 78.10 52689.66 88888.00 2007-01-08 14:44:22.902 008 18170.30 78.10 52689.64 88888.00 2007-01-08 14:44:23.402 008 18170.31 78.10 52689.58 88888.00 2007-01-08 14:44:23.902 008 18170.36 78.09 52689.47 88888.00 2007-01-08 14:44:24.402 008 18170.23 78.10 52689.42 88888.00 2007-01-08 14:44:24.902 008 18170.21 78.12 52689.39 88888.00 2007-01-08 14:44:25.402 008 18170.24 78.09 52689.47 88888.00 2007-01-08 14:44:25.902 008 18170.32 78.10 52689.52 88888.00 2007-01-08 14:44:26.402 008 18170.21 78.05 52689.63 88888.00 2007-01-08 14:44:26.902 008 18170.17 78.10 52689.65 88888.00 2007-01-08 14:44:27.402 008 18170.22 78.06 52689.73 88888.00 2007-01-08 14:44:27.902 008 18170.22 78.06 52689.61 88888.00 2007-01-08 14:44:28.402 008 18170.09 78.08 52689.58 88888.00 2007-01-08 14:44:28.902 008 18170.17 78.10 52689.54 88888.00 2007-01-08 14:44:29.402 008 18170.22 78.09 52689.55 88888.00 2007-01-08 14:44:29.902 008 18170.14 78.10 52689.55 88888.00 2007-01-08 14:44:30.402 008 18170.12 78.12 52689.53 88888.00 2007-01-08 14:44:30.902 008 18170.10 78.08 52689.58 88888.00 2007-01-08 14:44:31.402 008 18170.05 77.96 52689.55 88888.00 2007-01-08 14:44:31.902 008 18170.10 77.99 52689.65 88888.00 2007-01-08 14:44:32.402 008 18170.20 77.95 52689.67 88888.00 2007-01-08 14:44:32.902 008 18170.16 78.06 52689.65 88888.00 2007-01-08 14:44:33.402 008 18170.22 78.03 52689.60 88888.00 2007-01-08 14:44:33.902 008 18170.14 78.04 52689.59 88888.00 2007-01-08 14:44:34.402 008 18170.17 78.11 52689.66 88888.00 2007-01-08 14:44:34.902 008 18170.24 78.02 52689.62 88888.00 2007-01-08 14:44:35.402 008 18170.30 77.97 52689.61 88888.00 2007-01-08 14:44:35.902 008 18170.31 77.99 52689.54 88888.00 2007-01-08 14:44:36.402 008 18170.19 78.04 52689.49 88888.00 2007-01-08 14:44:36.902 008 18170.26 78.02 52689.51 88888.00 2007-01-08 14:44:37.402 008 18170.35 77.97 52689.51 88888.00 2007-01-08 14:44:37.902 008 18170.24 77.95 52689.51 88888.00 2007-01-08 14:44:38.402 008 18170.27 77.94 52689.49 88888.00 2007-01-08 14:44:38.902 008 18170.21 77.86 52689.50 88888.00 2007-01-08 14:44:39.402 008 18170.09 77.90 52689.52 88888.00 2007-01-08 14:44:39.902 008 18169.97 77.96 52689.56 88888.00 2007-01-08 14:44:40.402 008 18169.99 77.95 52689.61 88888.00 2007-01-08 14:44:40.902 008 18169.93 77.87 52689.56 88888.00 2007-01-08 14:44:41.402 008 18170.04 77.91 52689.50 88888.00 2007-01-08 14:44:41.902 008 18170.21 77.84 52689.60 88888.00 2007-01-08 14:44:42.402 008 18170.17 77.83 52689.68 88888.00 2007-01-08 14:44:42.902 008 18170.20 77.88 52689.60 88888.00 2007-01-08 14:44:43.402 008 18170.15 77.84 52689.64 88888.00 2007-01-08 14:44:43.902 008 18170.22 77.89 52689.76 88888.00 2007-01-08 14:44:44.402 008 18170.14 77.99 52689.75 88888.00 2007-01-08 14:44:44.902 008 18170.11 78.12 52689.89 88888.00 2007-01-08 14:44:45.402 008 18170.22 78.09 52689.80 88888.00 2007-01-08 14:44:45.902 008 18170.12 77.99 52689.71 88888.00 2007-01-08 14:44:46.402 008 18170.11 78.01 52689.62 88888.00 2007-01-08 14:44:46.902 008 18170.17 78.04 52689.73 88888.00 2007-01-08 14:44:47.402 008 18170.16 78.08 52689.70 88888.00 2007-01-08 14:44:47.902 008 18170.21 78.05 52689.61 88888.00 2007-01-08 14:44:48.402 008 18170.30 77.96 52689.50 88888.00 2007-01-08 14:44:48.902 008 18170.31 77.95 52689.61 88888.00 2007-01-08 14:44:49.402 008 18170.05 78.03 52689.59 88888.00 2007-01-08 14:44:49.902 008 18170.13 77.96 52689.68 88888.00 2007-01-08 14:44:50.402 008 18170.22 77.97 52689.60 88888.00 2007-01-08 14:44:50.902 008 18170.19 77.96 52689.53 88888.00 2007-01-08 14:44:51.402 008 18170.23 77.98 52689.59 88888.00 2007-01-08 14:44:51.902 008 18170.25 78.05 52689.67 88888.00 2007-01-08 14:44:52.402 008 18170.27 78.06 52689.76 88888.00 2007-01-08 14:44:52.902 008 18170.26 78.08 52689.63 88888.00 2007-01-08 14:44:53.402 008 18170.26 78.06 52689.43 88888.00 2007-01-08 14:44:53.902 008 18170.13 78.08 52689.51 88888.00 2007-01-08 14:44:54.402 008 18170.09 78.09 52689.59 88888.00 2007-01-08 14:44:54.902 008 18170.14 77.98 52689.63 88888.00 2007-01-08 14:44:55.402 008 18170.27 77.98 52689.54 88888.00 2007-01-08 14:44:55.902 008 18170.26 78.16 52689.45 88888.00 2007-01-08 14:44:56.402 008 18170.31 78.19 52689.49 88888.00 2007-01-08 14:44:56.902 008 18170.36 78.18 52689.58 88888.00 2007-01-08 14:44:57.402 008 18170.34 78.17 52689.44 88888.00 2007-01-08 14:44:57.902 008 18170.27 78.11 52689.47 88888.00 2007-01-08 14:44:58.402 008 18170.25 78.05 52689.56 88888.00 2007-01-08 14:44:58.902 008 18170.21 78.04 52689.62 88888.00 2007-01-08 14:44:59.402 008 18170.25 78.06 52689.66 88888.00 2007-01-08 14:44:59.902 008 18170.35 78.04 52689.56 88888.00 2007-01-08 14:45:00.402 008 18170.30 78.05 52689.39 88888.00 2007-01-08 14:45:00.902 008 18170.26 78.03 52689.27 88888.00 2007-01-08 14:45:01.402 008 18170.23 78.05 52689.21 88888.00 2007-01-08 14:45:01.902 008 18170.12 78.15 52689.08 88888.00 2007-01-08 14:45:02.402 008 18170.06 78.10 52689.37 88888.00 2007-01-08 14:45:02.902 008 18170.01 78.09 52689.36 88888.00 2007-01-08 14:45:03.402 008 18170.03 78.10 52689.37 88888.00 2007-01-08 14:45:03.902 008 18170.21 78.15 52689.40 88888.00 2007-01-08 14:45:04.402 008 18170.24 78.13 52689.43 88888.00 2007-01-08 14:45:04.902 008 18170.14 78.07 52689.42 88888.00 2007-01-08 14:45:05.402 008 18170.24 78.03 52689.50 88888.00 2007-01-08 14:45:05.902 008 18170.24 78.02 52689.49 88888.00 2007-01-08 14:45:06.402 008 18170.17 78.10 52689.48 88888.00 2007-01-08 14:45:06.902 008 18170.11 78.12 52689.52 88888.00 2007-01-08 14:45:07.402 008 18170.03 78.08 52689.51 88888.00 2007-01-08 14:45:07.902 008 18170.09 78.11 52689.51 88888.00 2007-01-08 14:45:08.402 008 18170.10 78.10 52689.36 88888.00 2007-01-08 14:45:08.902 008 18170.12 78.04 52689.41 88888.00 2007-01-08 14:45:09.402 008 18170.22 78.09 52689.45 88888.00 2007-01-08 14:45:09.902 008 18170.23 78.15 52689.44 88888.00 2007-01-08 14:45:10.402 008 18170.16 78.13 52689.49 88888.00 2007-01-08 14:45:10.902 008 18170.05 78.08 52689.41 88888.00 2007-01-08 14:45:11.402 008 18170.04 78.08 52689.48 88888.00 2007-01-08 14:45:11.902 008 18170.15 78.11 52689.56 88888.00 2007-01-08 14:45:12.402 008 18170.17 78.07 52689.54 88888.00 2007-01-08 14:45:12.902 008 18170.19 78.05 52689.59 88888.00 2007-01-08 14:45:13.402 008 18170.16 77.97 52689.65 88888.00 2007-01-08 14:45:13.902 008 18170.27 77.87 52689.63 88888.00 2007-01-08 14:45:14.402 008 18170.19 77.85 52689.63 88888.00 2007-01-08 14:45:14.902 008 18170.02 77.84 52689.62 88888.00 2007-01-08 14:45:15.402 008 18170.00 77.84 52689.58 88888.00 2007-01-08 14:45:15.902 008 18170.04 77.82 52689.51 88888.00 2007-01-08 14:45:16.402 008 18170.05 77.86 52689.53 88888.00 2007-01-08 14:45:16.902 008 18170.01 77.98 52689.55 88888.00 2007-01-08 14:45:17.402 008 18170.13 78.02 52689.45 88888.00 2007-01-08 14:45:17.902 008 18170.11 77.91 52689.59 88888.00 2007-01-08 14:45:18.402 008 18170.04 77.82 52689.71 88888.00 2007-01-08 14:45:18.902 008 18170.06 77.81 52689.72 88888.00 2007-01-08 14:45:19.402 008 18170.12 77.82 52689.63 88888.00 2007-01-08 14:45:19.902 008 18170.14 77.78 52689.68 88888.00 2007-01-08 14:45:20.402 008 18170.22 77.75 52689.65 88888.00 2007-01-08 14:45:20.902 008 18170.23 77.72 52689.54 88888.00 2007-01-08 14:45:21.402 008 18170.20 77.74 52689.55 88888.00 2007-01-08 14:45:21.902 008 18170.16 77.78 52689.64 88888.00 2007-01-08 14:45:22.402 008 18170.14 77.72 52689.78 88888.00 2007-01-08 14:45:22.902 008 18170.15 77.73 52689.75 88888.00 2007-01-08 14:45:23.402 008 18170.15 77.73 52689.59 88888.00 2007-01-08 14:45:23.902 008 18170.11 77.74 52689.50 88888.00 2007-01-08 14:45:24.402 008 18169.97 77.74 52689.68 88888.00 2007-01-08 14:45:24.902 008 18170.10 77.76 52689.74 88888.00 2007-01-08 14:45:25.402 008 18170.15 77.84 52689.65 88888.00 2007-01-08 14:45:25.902 008 18170.20 77.83 52689.18 88888.00 2007-01-08 14:45:26.402 008 18170.09 77.87 52689.16 88888.00 2007-01-08 14:45:26.902 008 18170.16 77.81 52689.35 88888.00 2007-01-08 14:45:27.402 008 18170.17 77.77 52689.39 88888.00 2007-01-08 14:45:27.902 008 18170.00 77.90 52689.44 88888.00 2007-01-08 14:45:28.402 008 18170.00 77.83 52689.50 88888.00 2007-01-08 14:45:28.902 008 18170.22 77.72 52689.48 88888.00 2007-01-08 14:45:29.402 008 18170.12 77.63 52689.38 88888.00 2007-01-08 14:45:29.902 008 18170.01 77.63 52689.31 88888.00 2007-01-08 14:45:30.402 008 18170.11 77.71 52689.36 88888.00 2007-01-08 14:45:30.902 008 18170.23 77.69 52689.36 88888.00 2007-01-08 14:45:31.402 008 18170.14 77.68 52689.44 88888.00 2007-01-08 14:45:31.902 008 18170.14 77.72 52689.51 88888.00 2007-01-08 14:45:32.399 008 18170.10 77.72 52689.51 88888.00 2007-01-08 14:45:32.909 008 18170.08 77.80 52689.48 88888.00 2007-01-08 14:45:33.409 008 18170.21 77.84 52689.43 88888.00 2007-01-08 14:45:33.909 008 18170.11 77.83 52689.40 88888.00 2007-01-08 14:45:34.409 008 18170.00 77.87 52689.40 88888.00 2007-01-08 14:45:34.909 008 18170.05 77.88 52689.37 88888.00 2007-01-08 14:45:35.409 008 18170.09 77.87 52689.30 88888.00 2007-01-08 14:45:35.909 008 18170.06 77.90 52689.31 88888.00 2007-01-08 14:45:36.409 008 18170.00 77.87 52689.35 88888.00 2007-01-08 14:45:36.909 008 18170.06 77.81 52689.36 88888.00 2007-01-08 14:45:37.409 008 18170.06 77.87 52689.40 88888.00 2007-01-08 14:45:37.909 008 18170.06 77.92 52689.37 88888.00 2007-01-08 14:45:38.409 008 18170.02 77.90 52689.47 88888.00 2007-01-08 14:45:38.909 008 18170.08 77.89 52689.40 88888.00 2007-01-08 14:45:39.409 008 18170.11 77.99 52689.43 88888.00 2007-01-08 14:45:39.909 008 18170.12 78.00 52689.47 88888.00 2007-01-08 14:45:40.409 008 18170.09 77.85 52689.60 88888.00 2007-01-08 14:45:40.909 008 18170.23 77.87 52689.71 88888.00 2007-01-08 14:45:41.409 008 18170.27 77.92 52689.60 88888.00 2007-01-08 14:45:41.909 008 18170.20 77.94 52689.54 88888.00 2007-01-08 14:45:42.409 008 18170.25 77.87 52689.53 88888.00 2007-01-08 14:45:42.909 008 18170.14 77.88 52689.51 88888.00 2007-01-08 14:45:43.409 008 18170.06 77.94 52689.52 88888.00 2007-01-08 14:45:43.909 008 18170.08 77.94 52689.67 88888.00 2007-01-08 14:45:44.409 008 18170.01 77.99 52689.76 88888.00 2007-01-08 14:45:44.909 008 18170.06 77.96 52689.77 88888.00 2007-01-08 14:45:45.409 008 18170.01 78.00 52689.73 88888.00 2007-01-08 14:45:45.909 008 18169.99 78.08 52689.67 88888.00 2007-01-08 14:45:46.409 008 18170.11 78.05 52689.70 88888.00 2007-01-08 14:45:46.909 008 18170.11 77.99 52689.67 88888.00 2007-01-08 14:45:47.409 008 18170.05 77.89 52689.62 88888.00 2007-01-08 14:45:47.909 008 18170.09 77.81 52689.64 88888.00 2007-01-08 14:45:48.409 008 18170.15 77.84 52689.61 88888.00 2007-01-08 14:45:48.909 008 18170.09 77.94 52689.68 88888.00 2007-01-08 14:45:49.409 008 18170.09 77.89 52689.66 88888.00 2007-01-08 14:45:49.909 008 18170.01 77.97 52689.52 88888.00 2007-01-08 14:45:50.409 008 18170.00 78.01 52689.56 88888.00 2007-01-08 14:45:50.909 008 18170.05 78.01 52689.72 88888.00 2007-01-08 14:45:51.409 008 18169.98 77.95 52689.63 88888.00 2007-01-08 14:45:51.909 008 18170.02 77.87 52689.53 88888.00 2007-01-08 14:45:52.409 008 18169.94 77.90 52689.58 88888.00 2007-01-08 14:45:52.909 008 18169.92 77.86 52689.64 88888.00 2007-01-08 14:45:53.409 008 18170.02 77.81 52689.54 88888.00 2007-01-08 14:45:53.909 008 18170.15 77.81 52689.52 88888.00 2007-01-08 14:45:54.409 008 18170.16 77.81 52689.56 88888.00 2007-01-08 14:45:54.909 008 18170.09 77.80 52689.58 88888.00 2007-01-08 14:45:55.409 008 18170.05 77.83 52689.62 88888.00 2007-01-08 14:45:55.909 008 18169.97 77.85 52689.63 88888.00 2007-01-08 14:45:56.409 008 18170.15 77.81 52689.50 88888.00 2007-01-08 14:45:56.909 008 18170.10 77.76 52689.39 88888.00 2007-01-08 14:45:57.409 008 18170.11 77.79 52689.40 88888.00 2007-01-08 14:45:57.909 008 18170.06 77.82 52689.41 88888.00 2007-01-08 14:45:58.409 008 18170.03 77.77 52689.40 88888.00 2007-01-08 14:45:58.909 008 18170.10 77.74 52689.47 88888.00 2007-01-08 14:45:59.409 008 18169.95 77.73 52689.48 88888.00 2007-01-08 14:45:59.909 008 18170.00 77.55 52689.42 88888.00 2007-01-08 14:46:00.409 008 18170.02 77.49 52689.43 88888.00 2007-01-08 14:46:00.909 008 18169.97 77.58 52689.45 88888.00 2007-01-08 14:46:01.409 008 18170.00 77.52 52689.43 88888.00 2007-01-08 14:46:01.909 008 18169.97 77.61 52689.50 88888.00 2007-01-08 14:46:02.409 008 18169.85 77.59 52689.55 88888.00 2007-01-08 14:46:02.909 008 18169.91 77.59 52689.58 88888.00 2007-01-08 14:46:03.409 008 18169.93 77.59 52689.56 88888.00 2007-01-08 14:46:03.909 008 18170.06 77.58 52689.52 88888.00 2007-01-08 14:46:04.409 008 18170.09 77.56 52689.56 88888.00 2007-01-08 14:46:04.909 008 18170.00 77.53 52689.60 88888.00 2007-01-08 14:46:05.409 008 18169.92 77.47 52689.55 88888.00 2007-01-08 14:46:05.909 008 18169.95 77.53 52689.56 88888.00 2007-01-08 14:46:06.409 008 18169.91 77.56 52689.58 88888.00 2007-01-08 14:46:06.909 008 18169.92 77.52 52689.59 88888.00 2007-01-08 14:46:07.409 008 18169.82 77.47 52689.61 88888.00 2007-01-08 14:46:07.909 008 18169.85 77.59 52689.48 88888.00 2007-01-08 14:46:08.409 008 18169.92 77.59 52689.30 88888.00 2007-01-08 14:46:08.909 008 18169.82 77.48 52689.32 88888.00 2007-01-08 14:46:09.409 008 18169.91 77.43 52689.43 88888.00 2007-01-08 14:46:09.909 008 18170.00 77.43 52689.51 88888.00 2007-01-08 14:46:10.409 008 18170.02 77.49 52689.45 88888.00 2007-01-08 14:46:10.909 008 18170.03 77.50 52689.39 88888.00 2007-01-08 14:46:11.409 008 18169.94 77.44 52689.47 88888.00 2007-01-08 14:46:11.909 008 18169.88 77.46 52689.50 88888.00 2007-01-08 14:46:12.409 008 18169.80 77.53 52689.54 88888.00 2007-01-08 14:46:12.909 008 18169.95 77.49 52689.56 88888.00 2007-01-08 14:46:13.409 008 18170.06 77.52 52689.58 88888.00 2007-01-08 14:46:13.909 008 18169.99 77.46 52689.64 88888.00 2007-01-08 14:46:14.409 008 18169.92 77.52 52689.65 88888.00 2007-01-08 14:46:14.909 008 18169.91 77.51 52689.64 88888.00 2007-01-08 14:46:15.409 008 18169.89 77.57 52689.76 88888.00 2007-01-08 14:46:15.909 008 18169.84 77.56 52689.74 88888.00 2007-01-08 14:46:16.409 008 18169.89 77.61 52689.71 88888.00 2007-01-08 14:46:16.909 008 18169.92 77.56 52689.70 88888.00 2007-01-08 14:46:17.409 008 18169.73 77.46 52689.76 88888.00 2007-01-08 14:46:17.909 008 18169.76 77.45 52689.77 88888.00 2007-01-08 14:46:18.409 008 18169.73 77.49 52689.73 88888.00 2007-01-08 14:46:18.909 008 18169.81 77.57 52689.67 88888.00 2007-01-08 14:46:19.409 008 18169.78 77.55 52689.68 88888.00 2007-01-08 14:46:19.909 008 18169.77 77.45 52689.59 88888.00 2007-01-08 14:46:20.409 008 18169.73 77.44 52689.56 88888.00 2007-01-08 14:46:20.909 008 18169.77 77.49 52689.61 88888.00 2007-01-08 14:46:21.409 008 18169.85 77.50 52689.62 88888.00 2007-01-08 14:46:21.909 008 18169.87 77.48 52689.50 88888.00 2007-01-08 14:46:22.409 008 18169.84 77.50 52689.50 88888.00 2007-01-08 14:46:22.909 008 18169.77 77.50 52689.50 88888.00 2007-01-08 14:46:23.409 008 18169.87 77.41 52689.47 88888.00 2007-01-08 14:46:23.909 008 18169.91 77.43 52689.47 88888.00 2007-01-08 14:46:24.409 008 18169.82 77.54 52689.50 88888.00 2007-01-08 14:46:24.909 008 18169.74 77.54 52689.52 88888.00 2007-01-08 14:46:25.409 008 18169.76 77.51 52689.58 88888.00 2007-01-08 14:46:25.909 008 18169.76 77.56 52689.53 88888.00 2007-01-08 14:46:26.409 008 18169.62 77.56 52689.38 88888.00 2007-01-08 14:46:26.909 008 18169.73 77.59 52689.31 88888.00 2007-01-08 14:46:27.409 008 18169.81 77.63 52689.39 88888.00 2007-01-08 14:46:27.909 008 18169.73 77.52 52689.42 88888.00 2007-01-08 14:46:28.409 008 18169.58 77.55 52689.54 88888.00 2007-01-08 14:46:28.909 008 18169.54 77.59 52689.53 88888.00 2007-01-08 14:46:29.409 008 18169.48 77.64 52689.45 88888.00 2007-01-08 14:46:29.909 008 18169.58 77.64 52689.21 88888.00 2007-01-08 14:46:30.409 008 18169.65 77.66 52689.55 88888.00 2007-01-08 14:46:30.909 008 18169.60 77.68 52689.49 88888.00 2007-01-08 14:46:31.409 008 18169.55 77.68 52689.45 88888.00 2007-01-08 14:46:31.909 008 18169.48 77.69 52689.50 88888.00 2007-01-08 14:46:32.409 008 18169.45 77.66 52689.53 88888.00 2007-01-08 14:46:32.909 008 18169.51 77.66 52689.49 88888.00 2007-01-08 14:46:33.409 008 18169.54 77.73 52689.43 88888.00 2007-01-08 14:46:33.909 008 18169.54 77.69 52689.48 88888.00 2007-01-08 14:46:34.409 008 18169.55 77.70 52689.49 88888.00 2007-01-08 14:46:34.909 008 18169.59 77.67 52689.49 88888.00 2007-01-08 14:46:35.409 008 18169.55 77.67 52689.65 88888.00 2007-01-08 14:46:35.909 008 18169.50 77.73 52689.74 88888.00 2007-01-08 14:46:36.409 008 18169.46 77.73 52689.74 88888.00 2007-01-08 14:46:36.909 008 18169.38 77.69 52689.65 88888.00 2007-01-08 14:46:37.409 008 18169.41 77.66 52689.66 88888.00 2007-01-08 14:46:37.909 008 18169.43 77.71 52689.72 88888.00 2007-01-08 14:46:38.409 008 18169.38 77.69 52689.63 88888.00 2007-01-08 14:46:38.909 008 18169.47 77.75 52689.48 88888.00 2007-01-08 14:46:39.409 008 18169.46 77.70 52689.56 88888.00 2007-01-08 14:46:39.909 008 18169.44 77.65 52689.53 88888.00 2007-01-08 14:46:40.409 008 18169.46 77.65 52689.56 88888.00 2007-01-08 14:46:40.909 008 18169.48 77.66 52689.65 88888.00 2007-01-08 14:46:41.409 008 18169.48 77.64 52689.60 88888.00 2007-01-08 14:46:41.909 008 18169.57 77.63 52689.58 88888.00 2007-01-08 14:46:42.409 008 18169.57 77.61 52689.53 88888.00 2007-01-08 14:46:42.909 008 18169.51 77.63 52689.63 88888.00 2007-01-08 14:46:43.409 008 18169.57 77.61 52689.67 88888.00 2007-01-08 14:46:43.909 008 18169.54 77.68 52689.62 88888.00 2007-01-08 14:46:44.409 008 18169.54 77.75 52689.59 88888.00 2007-01-08 14:46:44.909 008 18169.56 77.77 52689.70 88888.00 2007-01-08 14:46:45.409 008 18169.66 77.74 52689.78 88888.00 2007-01-08 14:46:45.909 008 18169.61 77.75 52689.68 88888.00 2007-01-08 14:46:46.409 008 18169.58 77.74 52689.68 88888.00 2007-01-08 14:46:46.909 008 18169.56 77.79 52689.56 88888.00 2007-01-08 14:46:47.409 008 18169.50 77.75 52689.65 88888.00 2007-01-08 14:46:47.909 008 18169.59 77.70 52689.62 88888.00 2007-01-08 14:46:48.409 008 18169.50 77.79 52689.56 88888.00 2007-01-08 14:46:48.909 008 18169.39 77.80 52689.51 88888.00 2007-01-08 14:46:49.409 008 18169.40 77.85 52689.55 88888.00 2007-01-08 14:46:49.909 008 18169.58 77.88 52689.53 88888.00 2007-01-08 14:46:50.409 008 18169.58 77.90 52689.50 88888.00 2007-01-08 14:46:50.909 008 18169.49 77.92 52689.47 88888.00 2007-01-08 14:46:51.409 008 18169.50 77.88 52689.60 88888.00 2007-01-08 14:46:51.909 008 18169.52 77.91 52689.63 88888.00 2007-01-08 14:46:52.409 008 18169.55 77.94 52689.52 88888.00 2007-01-08 14:46:52.909 008 18169.60 77.90 52689.51 88888.00 2007-01-08 14:46:53.409 008 18169.57 77.80 52689.55 88888.00 2007-01-08 14:46:53.909 008 18169.56 77.79 52689.48 88888.00 2007-01-08 14:46:54.409 008 18169.56 77.79 52689.53 88888.00 2007-01-08 14:46:54.909 008 18169.58 77.79 52689.55 88888.00 2007-01-08 14:46:55.409 008 18169.61 77.88 52689.61 88888.00 2007-01-08 14:46:55.909 008 18169.46 77.84 52689.59 88888.00 2007-01-08 14:46:56.409 008 18169.49 77.82 52689.60 88888.00 2007-01-08 14:46:56.909 008 18169.48 77.85 52689.59 88888.00 2007-01-08 14:46:57.409 008 18169.56 77.81 52689.39 88888.00 2007-01-08 14:46:57.909 008 18169.46 77.78 52689.47 88888.00 2007-01-08 14:46:58.409 008 18169.54 77.72 52689.50 88888.00 2007-01-08 14:46:58.909 008 18169.55 77.78 52689.50 88888.00 2007-01-08 14:46:59.409 008 18169.56 77.84 52689.51 88888.00 2007-01-08 14:46:59.909 008 18169.54 77.80 52689.45 88888.00 2007-01-08 14:47:00.409 008 18169.45 77.79 52689.43 88888.00 2007-01-08 14:47:00.909 008 18169.45 77.79 52689.61 88888.00 2007-01-08 14:47:01.409 008 18169.44 77.73 52689.53 88888.00 2007-01-08 14:47:01.909 008 18169.41 77.74 52689.50 88888.00 2007-01-08 14:47:02.409 008 18169.40 77.77 52689.50 88888.00 2007-01-08 14:47:02.909 008 18169.47 77.86 52689.58 88888.00 2007-01-08 14:47:03.409 008 18169.44 77.81 52689.51 88888.00 2007-01-08 14:47:03.909 008 18169.41 77.77 52689.44 88888.00 2007-01-08 14:47:04.409 008 18169.48 77.78 52689.52 88888.00 2007-01-08 14:47:04.909 008 18169.48 77.72 52689.47 88888.00 2007-01-08 14:47:05.409 008 18169.52 77.70 52689.44 88888.00 2007-01-08 14:47:05.909 008 18169.56 77.75 52689.44 88888.00 2007-01-08 14:47:06.409 008 18169.72 77.72 52689.59 88888.00 2007-01-08 14:47:06.909 008 18169.66 77.73 52689.54 88888.00 2007-01-08 14:47:07.409 008 18169.54 77.75 52689.54 88888.00 2007-01-08 14:47:07.909 008 18169.45 77.81 52689.58 88888.00 2007-01-08 14:47:08.409 008 18169.43 77.79 52689.55 88888.00 2007-01-08 14:47:08.909 008 18169.51 77.83 52689.53 88888.00 2007-01-08 14:47:09.409 008 18169.48 77.90 52689.52 88888.00 2007-01-08 14:47:09.909 008 18169.49 77.88 52689.48 88888.00 2007-01-08 14:47:10.409 008 18169.47 77.80 52689.50 88888.00 2007-01-08 14:47:10.909 008 18169.49 77.86 52689.47 88888.00 2007-01-08 14:47:11.409 008 18169.56 77.86 52689.25 88888.00 2007-01-08 14:47:11.909 008 18169.54 77.91 52689.20 88888.00 2007-01-08 14:47:12.409 008 18169.49 77.91 52689.29 88888.00 2007-01-08 14:47:12.909 008 18169.52 77.80 52689.30 88888.00 2007-01-08 14:47:13.409 008 18169.54 77.70 52689.36 88888.00 2007-01-08 14:47:13.909 008 18169.47 77.63 52689.37 88888.00 2007-01-08 14:47:14.409 008 18169.47 77.63 52689.26 88888.00 2007-01-08 14:47:14.909 008 18169.48 77.54 52689.28 88888.00 2007-01-08 14:47:15.409 008 18169.46 77.54 52689.31 88888.00 2007-01-08 14:47:15.909 008 18169.37 77.51 52689.36 88888.00 2007-01-08 14:47:16.409 008 18169.45 77.46 52689.33 88888.00 2007-01-08 14:47:16.909 008 18169.56 77.58 52689.30 88888.00 2007-01-08 14:47:17.409 008 18169.49 77.61 52689.24 88888.00 2007-01-08 14:47:17.909 008 18169.45 77.63 52689.24 88888.00 2007-01-08 14:47:18.409 008 18169.51 77.55 52689.32 88888.00 2007-01-08 14:47:18.909 008 18169.54 77.48 52689.32 88888.00 2007-01-08 14:47:19.409 008 18169.57 77.47 52689.30 88888.00 2007-01-08 14:47:19.909 008 18169.57 77.55 52689.22 88888.00 2007-01-08 14:47:20.409 008 18169.46 77.59 52689.22 88888.00 2007-01-08 14:47:20.909 008 18169.46 77.58 52689.24 88888.00 2007-01-08 14:47:21.409 008 18169.50 77.54 52689.30 88888.00 2007-01-08 14:47:21.909 008 18169.43 77.61 52689.35 88888.00 2007-01-08 14:47:22.409 008 18169.47 77.57 52689.37 88888.00 2007-01-08 14:47:22.909 008 18169.50 77.48 52689.26 88888.00 2007-01-08 14:47:23.409 008 18169.50 77.40 52689.22 88888.00 2007-01-08 14:47:23.909 008 18169.60 77.49 52689.35 88888.00 2007-01-08 14:47:24.409 008 18169.40 77.64 52689.32 88888.00 2007-01-08 14:47:24.909 008 18169.41 77.61 52689.18 88888.00 2007-01-08 14:47:25.409 008 18169.41 77.54 52689.22 88888.00 2007-01-08 14:47:25.909 008 18169.41 77.52 52689.21 88888.00 2007-01-08 14:47:26.409 008 18169.41 77.41 52689.17 88888.00 2007-01-08 14:47:26.909 008 18169.47 77.39 52689.24 88888.00 2007-01-08 14:47:27.409 008 18169.47 77.34 52689.20 88888.00 2007-01-08 14:47:27.909 008 18169.46 77.39 52689.29 88888.00 2007-01-08 14:47:28.409 008 18169.47 77.46 52689.31 88888.00 2007-01-08 14:47:28.909 008 18169.47 77.51 52689.28 88888.00 2007-01-08 14:47:29.409 008 18169.41 77.47 52689.31 88888.00 2007-01-08 14:47:29.909 008 18169.34 77.43 52689.29 88888.00 2007-01-08 14:47:30.409 008 18169.46 77.46 52689.33 88888.00 2007-01-08 14:47:30.909 008 18169.49 77.43 52689.27 88888.00 2007-01-08 14:47:31.409 008 18169.46 77.40 52689.27 88888.00 2007-01-08 14:47:31.909 008 18169.41 77.42 52689.24 88888.00 2007-01-08 14:47:32.409 008 18169.50 77.42 52689.36 88888.00 2007-01-08 14:47:32.909 008 18169.57 77.40 52689.25 88888.00 2007-01-08 14:47:33.409 008 18169.57 77.36 52689.13 88888.00 2007-01-08 14:47:33.909 008 18169.49 77.38 52689.12 88888.00 2007-01-08 14:47:34.409 008 18169.55 77.51 52689.13 88888.00 2007-01-08 14:47:34.909 008 18169.58 77.44 52689.22 88888.00 2007-01-08 14:47:35.409 008 18169.66 77.35 52689.21 88888.00 2007-01-08 14:47:35.909 008 18169.60 77.46 52689.13 88888.00 2007-01-08 14:47:36.409 008 18169.58 77.58 52689.15 88888.00 2007-01-08 14:47:36.909 008 18169.58 77.55 52689.06 88888.00 2007-01-08 14:47:37.409 008 18169.66 77.51 52689.00 88888.00 2007-01-08 14:47:37.909 008 18169.62 77.51 52688.95 88888.00 2007-01-08 14:47:38.409 008 18169.62 77.52 52688.91 88888.00 2007-01-08 14:47:38.909 008 18169.62 77.53 52689.07 88888.00 2007-01-08 14:47:39.409 008 18169.56 77.56 52689.09 88888.00 2007-01-08 14:47:39.909 008 18169.62 77.53 52688.92 88888.00 2007-01-08 14:47:40.409 008 18169.68 77.44 52688.97 88888.00 2007-01-08 14:47:40.909 008 18169.55 77.44 52689.16 88888.00 2007-01-08 14:47:41.409 008 18169.57 77.44 52689.16 88888.00 2007-01-08 14:47:41.909 008 18169.60 77.38 52689.07 88888.00 2007-01-08 14:47:42.409 008 18169.57 77.37 52689.09 88888.00 2007-01-08 14:47:42.909 008 18169.63 77.36 52689.17 88888.00 2007-01-08 14:47:43.409 008 18169.65 77.39 52689.27 88888.00 2007-01-08 14:47:43.909 008 18169.59 77.35 52689.38 88888.00 2007-01-08 14:47:44.409 008 18169.51 77.33 52689.20 88888.00 2007-01-08 14:47:44.909 008 18169.56 77.29 52689.17 88888.00 2007-01-08 14:47:45.409 008 18169.60 77.19 52689.21 88888.00 2007-01-08 14:47:45.909 008 18169.56 77.16 52689.18 88888.00 2007-01-08 14:47:46.409 008 18169.55 77.23 52689.16 88888.00 2007-01-08 14:47:46.909 008 18169.68 77.29 52689.37 88888.00 2007-01-08 14:47:47.409 008 18169.78 77.23 52689.28 88888.00 2007-01-08 14:47:47.909 008 18169.74 77.19 52689.18 88888.00 2007-01-08 14:47:48.409 008 18169.67 77.26 52689.20 88888.00 2007-01-08 14:47:48.909 008 18169.73 77.32 52689.13 88888.00 2007-01-08 14:47:49.409 008 18169.63 77.16 52689.06 88888.00 2007-01-08 14:47:49.909 008 18169.59 77.10 52689.05 88888.00 2007-01-08 14:47:50.409 008 18169.57 77.07 52689.07 88888.00 2007-01-08 14:47:50.909 008 18169.67 77.08 52689.12 88888.00 2007-01-08 14:47:51.409 008 18169.55 77.15 52689.03 88888.00 2007-01-08 14:47:51.909 008 18169.49 77.11 52689.02 88888.00 2007-01-08 14:47:52.409 008 18169.57 77.14 52689.00 88888.00 2007-01-08 14:47:52.909 008 18169.62 77.16 52689.20 88888.00 2007-01-08 14:47:53.409 008 18169.62 77.09 52689.24 88888.00 2007-01-08 14:47:53.909 008 18169.66 77.10 52689.26 88888.00 2007-01-08 14:47:54.409 008 18169.58 77.11 52689.24 88888.00 2007-01-08 14:47:54.909 008 18169.65 77.13 52689.04 88888.00 2007-01-08 14:47:55.409 008 18169.73 77.15 52688.98 88888.00 2007-01-08 14:47:55.909 008 18169.73 77.12 52688.97 88888.00 2007-01-08 14:47:56.409 008 18169.84 77.10 52688.98 88888.00 2007-01-08 14:47:56.909 008 18169.80 77.17 52689.03 88888.00 2007-01-08 14:47:57.409 008 18169.58 77.19 52689.10 88888.00 2007-01-08 14:47:57.909 008 18169.61 77.20 52689.18 88888.00 2007-01-08 14:47:58.409 008 18169.65 77.30 52689.21 88888.00 2007-01-08 14:47:58.909 008 18169.70 77.29 52689.25 88888.00 2007-01-08 14:47:59.409 008 18169.73 77.20 52689.21 88888.00 2007-01-08 14:47:59.909 008 18169.79 77.20 52689.22 88888.00 2007-01-08 14:48:00.409 008 18169.79 77.23 52689.27 88888.00 2007-01-08 14:48:00.909 008 18169.83 77.21 52689.22 88888.00 2007-01-08 14:48:01.409 008 18169.71 77.09 52689.28 88888.00 2007-01-08 14:48:01.909 008 18169.70 77.05 52689.32 88888.00 2007-01-08 14:48:02.409 008 18169.76 77.08 52689.31 88888.00 2007-01-08 14:48:02.909 008 18169.63 77.03 52689.39 88888.00 2007-01-08 14:48:03.409 008 18169.71 77.03 52689.37 88888.00 2007-01-08 14:48:03.909 008 18169.72 77.09 52689.28 88888.00 2007-01-08 14:48:04.409 008 18169.72 77.07 52689.21 88888.00 2007-01-08 14:48:04.909 008 18169.68 77.07 52689.14 88888.00 2007-01-08 14:48:05.409 008 18169.77 77.05 52689.22 88888.00 2007-01-08 14:48:05.909 008 18169.77 77.06 52689.26 88888.00 2007-01-08 14:48:06.409 008 18169.87 77.10 52689.22 88888.00 2007-01-08 14:48:06.909 008 18169.80 77.04 52689.18 88888.00 2007-01-08 14:48:07.409 008 18169.80 77.11 52689.26 88888.00 2007-01-08 14:48:07.909 008 18169.87 77.18 52689.33 88888.00 2007-01-08 14:48:08.409 008 18169.92 77.20 52689.38 88888.00 2007-01-08 14:48:08.909 008 18169.98 77.10 52689.21 88888.00 2007-01-08 14:48:09.409 008 18169.95 77.08 52689.28 88888.00 2007-01-08 14:48:09.909 008 18169.88 77.08 52689.17 88888.00 2007-01-08 14:48:10.409 008 18169.73 77.14 52689.09 88888.00 2007-01-08 14:48:10.909 008 18169.78 77.09 52689.05 88888.00 2007-01-08 14:48:11.409 008 18169.79 77.12 52689.05 88888.00 2007-01-08 14:48:11.909 008 18169.83 77.13 52689.19 88888.00 2007-01-08 14:48:12.409 008 18169.80 77.09 52689.25 88888.00 2007-01-08 14:48:12.909 008 18169.74 77.09 52689.20 88888.00 2007-01-08 14:48:13.409 008 18169.74 77.10 52689.25 88888.00 2007-01-08 14:48:13.909 008 18169.82 77.11 52689.31 88888.00 2007-01-08 14:48:14.409 008 18169.82 77.13 52689.27 88888.00 2007-01-08 14:48:14.909 008 18170.00 77.16 52689.21 88888.00 2007-01-08 14:48:15.409 008 18169.93 77.07 52689.17 88888.00 2007-01-08 14:48:15.909 008 18169.85 77.00 52688.98 88888.00 2007-01-08 14:48:16.409 008 18169.91 77.01 52688.95 88888.00 2007-01-08 14:48:16.909 008 18169.90 77.05 52689.25 88888.00 2007-01-08 14:48:17.409 008 18170.03 77.09 52689.33 88888.00 2007-01-08 14:48:17.909 008 18169.98 76.99 52689.24 88888.00 2007-01-08 14:48:18.409 008 18169.94 77.02 52689.17 88888.00 2007-01-08 14:48:18.909 008 18169.91 76.98 52689.18 88888.00 2007-01-08 14:48:19.409 008 18170.00 76.94 52689.15 88888.00 2007-01-08 14:48:19.909 008 18170.00 76.95 52689.13 88888.00 2007-01-08 14:48:20.409 008 18170.08 76.87 52689.09 88888.00 2007-01-08 14:48:20.909 008 18170.17 76.82 52689.07 88888.00 2007-01-08 14:48:21.409 008 18170.04 76.89 52689.12 88888.00 2007-01-08 14:48:21.909 008 18169.95 76.90 52689.13 88888.00 2007-01-08 14:48:22.409 008 18170.00 76.84 52689.07 88888.00 2007-01-08 14:48:22.909 008 18170.04 76.87 52689.19 88888.00 2007-01-08 14:48:23.409 008 18170.03 76.97 52689.21 88888.00 2007-01-08 14:48:23.909 008 18170.03 76.91 52689.24 88888.00 2007-01-08 14:48:24.409 008 18170.13 76.98 52689.32 88888.00 2007-01-08 14:48:24.909 008 18169.97 77.01 52689.22 88888.00 2007-01-08 14:48:25.409 008 18170.01 76.99 52689.16 88888.00 2007-01-08 14:48:25.909 008 18170.08 76.95 52689.22 88888.00 2007-01-08 14:48:26.409 008 18170.00 76.85 52689.18 88888.00 2007-01-08 14:48:26.909 008 18169.93 76.79 52689.26 88888.00 2007-01-08 14:48:27.409 008 18169.97 76.88 52689.36 88888.00 2007-01-08 14:48:27.909 008 18170.08 76.90 52689.36 88888.00 2007-01-08 14:48:28.409 008 18170.04 76.87 52689.25 88888.00 2007-01-08 14:48:28.909 008 18170.06 76.84 52689.29 88888.00 2007-01-08 14:48:29.409 008 18170.11 76.88 52689.24 88888.00 2007-01-08 14:48:29.909 008 18170.04 76.94 52689.06 88888.00 2007-01-08 14:48:30.409 008 18170.01 76.96 52689.15 88888.00 2007-01-08 14:48:30.909 008 18170.05 76.87 52689.20 88888.00 2007-01-08 14:48:31.409 008 18170.03 76.80 52689.30 88888.00 2007-01-08 14:48:31.909 008 18170.13 76.84 52689.41 88888.00 2007-01-08 14:48:32.409 008 18170.13 76.81 52689.48 88888.00 2007-01-08 14:48:32.909 008 18170.10 76.76 52689.38 88888.00 2007-01-08 14:48:33.409 008 18170.12 76.77 52689.37 88888.00 2007-01-08 14:48:33.909 008 18170.13 76.77 52689.35 88888.00 2007-01-08 14:48:34.409 008 18170.12 76.84 52689.22 88888.00 2007-01-08 14:48:34.909 008 18169.90 76.88 52689.17 88888.00 2007-01-08 14:48:35.409 008 18169.95 76.86 52689.29 88888.00 2007-01-08 14:48:35.909 008 18170.02 76.86 52689.43 88888.00 2007-01-08 14:48:36.409 008 18169.93 76.90 52689.39 88888.00 2007-01-08 14:48:36.909 008 18169.95 76.89 52689.38 88888.00 2007-01-08 14:48:37.409 008 18169.91 76.82 52689.36 88888.00 2007-01-08 14:48:37.909 008 18170.00 76.83 52689.35 88888.00 2007-01-08 14:48:38.409 008 18170.03 76.82 52689.29 88888.00 2007-01-08 14:48:38.909 008 18170.00 76.90 52689.17 88888.00 2007-01-08 14:48:39.409 008 18170.00 76.88 52689.21 88888.00 2007-01-08 14:48:39.909 008 18169.99 76.82 52689.40 88888.00 2007-01-08 14:48:40.409 008 18169.95 76.89 52689.42 88888.00 2007-01-08 14:48:40.909 008 18169.98 76.88 52689.27 88888.00 2007-01-08 14:48:41.409 008 18169.89 76.91 52689.28 88888.00 2007-01-08 14:48:41.909 008 18169.95 76.90 52689.28 88888.00 2007-01-08 14:48:42.409 008 18169.99 76.84 52689.40 88888.00 2007-01-08 14:48:42.909 008 18169.99 76.76 52689.39 88888.00 2007-01-08 14:48:43.409 008 18170.01 76.87 52689.33 88888.00 2007-01-08 14:48:43.909 008 18170.11 76.94 52689.30 88888.00 2007-01-08 14:48:44.409 008 18170.04 76.94 52689.35 88888.00 2007-01-08 14:48:44.909 008 18170.00 76.91 52689.38 88888.00 2007-01-08 14:48:45.409 008 18170.15 76.94 52689.37 88888.00 2007-01-08 14:48:45.909 008 18170.25 76.99 52689.38 88888.00 2007-01-08 14:48:46.409 008 18170.26 76.96 52689.44 88888.00 2007-01-08 14:48:46.909 008 18170.12 76.90 52689.37 88888.00 2007-01-08 14:48:47.409 008 18170.16 76.94 52689.25 88888.00 2007-01-08 14:48:47.909 008 18170.22 76.88 52689.21 88888.00 2007-01-08 14:48:48.409 008 18170.27 76.83 52689.29 88888.00 2007-01-08 14:48:48.909 008 18170.27 76.86 52689.38 88888.00 2007-01-08 14:48:49.409 008 18170.11 76.76 52689.35 88888.00 2007-01-08 14:48:49.909 008 18169.99 76.77 52689.40 88888.00 2007-01-08 14:48:50.409 008 18170.03 76.80 52689.40 88888.00 2007-01-08 14:48:50.909 008 18169.95 76.80 52689.37 88888.00 2007-01-08 14:48:51.409 008 18169.95 76.78 52689.38 88888.00 2007-01-08 14:48:51.909 008 18169.92 76.77 52689.40 88888.00 2007-01-08 14:48:52.409 008 18170.06 76.90 52689.47 88888.00 2007-01-08 14:48:52.909 008 18170.12 76.89 52689.49 88888.00 2007-01-08 14:48:53.409 008 18170.14 76.91 52689.39 88888.00 2007-01-08 14:48:53.909 008 18170.14 76.84 52689.43 88888.00 2007-01-08 14:48:54.409 008 18170.19 76.86 52689.49 88888.00 2007-01-08 14:48:54.909 008 18169.99 76.82 52689.44 88888.00 2007-01-08 14:48:55.409 008 18169.93 76.76 52689.43 88888.00 2007-01-08 14:48:55.909 008 18170.00 76.73 52689.36 88888.00 2007-01-08 14:48:56.409 008 18170.03 76.65 52689.28 88888.00 2007-01-08 14:48:56.909 008 18170.13 76.69 52689.30 88888.00 2007-01-08 14:48:57.409 008 18170.09 76.76 52689.29 88888.00 2007-01-08 14:48:57.909 008 18170.06 76.77 52689.17 88888.00 2007-01-08 14:48:58.409 008 18170.23 76.74 52689.15 88888.00 2007-01-08 14:48:58.909 008 18170.31 76.76 52689.38 88888.00 2007-01-08 14:48:59.409 008 18170.35 76.68 52689.43 88888.00 2007-01-08 14:48:59.909 008 18170.25 76.64 52689.38 88888.00 2007-01-08 14:49:00.409 008 18170.15 76.69 52689.36 88888.00 2007-01-08 14:49:00.909 008 18170.05 76.77 52689.32 88888.00 2007-01-08 14:49:01.409 008 18170.05 76.81 52689.32 88888.00 2007-01-08 14:49:01.909 008 18170.21 76.87 52689.33 88888.00 2007-01-08 14:49:02.409 008 18170.03 76.73 52689.39 88888.00 2007-01-08 14:49:02.909 008 18169.97 76.69 52689.49 88888.00 2007-01-08 14:49:03.409 008 18170.22 76.65 52689.48 88888.00 2007-01-08 14:49:03.909 008 18170.24 76.57 52689.47 88888.00 2007-01-08 14:49:04.409 008 18170.34 76.58 52689.36 88888.00 2007-01-08 14:49:04.909 008 18170.26 76.54 52689.20 88888.00 2007-01-08 14:49:05.409 008 18170.32 76.38 52689.13 88888.00 2007-01-08 14:49:05.909 008 18170.34 76.36 52689.21 88888.00 2007-01-08 14:49:06.409 008 18170.28 76.45 52689.28 88888.00 2007-01-08 14:49:06.909 008 18170.27 76.46 52689.36 88888.00 2007-01-08 14:49:07.409 008 18170.21 76.42 52689.44 88888.00 2007-01-08 14:49:07.909 008 18170.14 76.47 52689.48 88888.00 2007-01-08 14:49:08.409 008 18170.12 76.42 52689.44 88888.00 2007-01-08 14:49:08.909 008 18170.16 76.33 52689.39 88888.00 2007-01-08 14:49:09.409 008 18170.03 76.38 52689.32 88888.00 2007-01-08 14:49:09.909 008 18170.08 76.32 52689.30 88888.00 2007-01-08 14:49:10.409 008 18170.06 76.23 52689.35 88888.00 2007-01-08 14:49:10.909 008 18170.01 76.26 52689.28 88888.00 2007-01-08 14:49:11.409 008 18170.11 76.38 52689.45 88888.00 2007-01-08 14:49:11.909 008 18170.10 76.41 52689.52 88888.00 2007-01-08 14:49:12.409 008 18170.12 76.37 52689.44 88888.00 2007-01-08 14:49:12.909 008 18170.03 76.34 52689.43 88888.00 2007-01-08 14:49:13.409 008 18170.00 76.44 52689.43 88888.00 2007-01-08 14:49:13.909 008 18170.01 76.49 52689.49 88888.00 2007-01-08 14:49:14.409 008 18170.01 76.52 52689.37 88888.00 2007-01-08 14:49:14.909 008 18170.06 76.46 52689.40 88888.00 2007-01-08 14:49:15.409 008 18170.02 76.45 52689.48 88888.00 2007-01-08 14:49:15.909 008 18170.04 76.41 52689.42 88888.00 2007-01-08 14:49:16.409 008 18170.04 76.50 52689.29 88888.00 2007-01-08 14:49:16.909 008 18169.98 76.49 52689.24 88888.00 2007-01-08 14:49:17.409 008 18169.92 76.47 52689.27 88888.00 2007-01-08 14:49:17.909 008 18169.85 76.50 52689.27 88888.00 2007-01-08 14:49:18.409 008 18169.81 76.54 52689.24 88888.00 2007-01-08 14:49:18.909 008 18170.00 76.51 52689.31 88888.00 2007-01-08 14:49:19.409 008 18169.99 76.46 52689.30 88888.00 2007-01-08 14:49:19.909 008 18169.92 76.43 52689.27 88888.00 2007-01-08 14:49:20.409 008 18169.90 76.42 52689.45 88888.00 2007-01-08 14:49:20.909 008 18169.89 76.41 52689.48 88888.00 2007-01-08 14:49:21.409 008 18169.94 76.41 52689.40 88888.00 2007-01-08 14:49:21.909 008 18170.05 76.43 52689.42 88888.00 2007-01-08 14:49:22.409 008 18170.02 76.41 52689.43 88888.00 2007-01-08 14:49:22.909 008 18169.98 76.36 52689.33 88888.00 2007-01-08 14:49:23.409 008 18169.95 76.30 52689.30 88888.00 2007-01-08 14:49:23.909 008 18169.97 76.24 52689.36 88888.00 2007-01-08 14:49:24.409 008 18170.04 76.19 52689.33 88888.00 2007-01-08 14:49:24.909 008 18170.10 76.17 52689.32 88888.00 2007-01-08 14:49:25.409 008 18170.17 76.19 52689.31 88888.00 2007-01-08 14:49:25.909 008 18170.13 76.15 52689.39 88888.00 2007-01-08 14:49:26.409 008 18169.98 76.21 52689.41 88888.00 2007-01-08 14:49:26.909 008 18170.04 76.26 52689.44 88888.00 2007-01-08 14:49:27.409 008 18170.02 76.29 52689.36 88888.00 2007-01-08 14:49:27.909 008 18169.93 76.25 52689.38 88888.00 2007-01-08 14:49:28.409 008 18169.90 76.23 52689.39 88888.00 2007-01-08 14:49:28.909 008 18169.91 76.34 52689.30 88888.00 2007-01-08 14:49:29.409 008 18169.89 76.38 52689.27 88888.00 2007-01-08 14:49:29.909 008 18170.01 76.31 52689.45 88888.00 2007-01-08 14:49:30.409 008 18170.14 76.31 52689.49 88888.00 2007-01-08 14:49:30.909 008 18170.11 76.26 52689.45 88888.00 2007-01-08 14:49:31.409 008 18170.00 76.38 52689.48 88888.00 2007-01-08 14:49:31.909 008 18169.99 76.40 52689.47 88888.00 2007-01-08 14:49:32.409 008 18169.92 76.41 52689.49 88888.00 2007-01-08 14:49:32.909 008 18170.03 76.41 52689.48 88888.00 2007-01-08 14:49:33.409 008 18170.04 76.44 52689.41 88888.00 2007-01-08 14:49:33.909 008 18170.01 76.48 52689.50 88888.00 2007-01-08 14:49:34.409 008 18170.06 76.42 52689.56 88888.00 2007-01-08 14:49:34.909 008 18170.14 76.46 52689.55 88888.00 2007-01-08 14:49:35.409 008 18170.17 76.56 52689.40 88888.00 2007-01-08 14:49:35.909 008 18170.26 76.57 52689.28 88888.00 2007-01-08 14:49:36.409 008 18170.16 76.56 52689.36 88888.00 2007-01-08 14:49:36.909 008 18170.12 76.52 52689.32 88888.00 2007-01-08 14:49:37.409 008 18170.13 76.59 52689.28 88888.00 2007-01-08 14:49:37.909 008 18170.10 76.63 52689.29 88888.00 2007-01-08 14:49:38.409 008 18170.06 76.62 52689.33 88888.00 2007-01-08 14:49:38.909 008 18169.99 76.55 52689.29 88888.00 2007-01-08 14:49:39.409 008 18170.08 76.51 52689.35 88888.00 2007-01-08 14:49:39.909 008 18170.01 76.55 52689.38 88888.00 2007-01-08 14:49:40.409 008 18170.03 76.58 52689.36 88888.00 2007-01-08 14:49:40.909 008 18170.05 76.66 52689.39 88888.00 2007-01-08 14:49:41.409 008 18170.09 76.56 52689.43 88888.00 2007-01-08 14:49:41.909 008 18170.10 76.53 52689.41 88888.00 2007-01-08 14:49:42.409 008 18170.09 76.49 52689.40 88888.00 2007-01-08 14:49:42.909 008 18170.11 76.49 52689.38 88888.00 2007-01-08 14:49:43.409 008 18170.10 76.53 52689.50 88888.00 2007-01-08 14:49:43.909 008 18170.08 76.61 52689.50 88888.00 2007-01-08 14:49:44.409 008 18170.09 76.58 52689.48 88888.00 2007-01-08 14:49:44.909 008 18170.14 76.59 52689.48 88888.00 2007-01-08 14:49:45.409 008 18170.21 76.57 52689.43 88888.00 2007-01-08 14:49:45.909 008 18170.22 76.52 52689.43 88888.00 2007-01-08 14:49:46.409 008 18170.21 76.47 52689.42 88888.00 2007-01-08 14:49:46.909 008 18170.25 76.46 52689.40 88888.00 2007-01-08 14:49:47.409 008 18170.17 76.51 52689.41 88888.00 2007-01-08 14:49:47.909 008 18170.08 76.46 52689.44 88888.00 2007-01-08 14:49:48.409 008 18169.97 76.55 52689.56 88888.00 2007-01-08 14:49:48.909 008 18169.97 76.53 52689.52 88888.00 2007-01-08 14:49:49.409 008 18169.98 76.51 52689.50 88888.00 2007-01-08 14:49:49.909 008 18170.02 76.52 52689.39 88888.00 2007-01-08 14:49:50.409 008 18170.10 76.52 52689.04 88888.00 2007-01-08 14:49:50.909 008 18170.10 76.55 52688.90 88888.00 2007-01-08 14:49:51.409 008 18170.08 76.53 52689.19 88888.00 2007-01-08 14:49:51.909 008 18170.14 76.44 52689.38 88888.00 2007-01-08 14:49:52.409 008 18170.16 76.47 52689.35 88888.00 2007-01-08 14:49:52.909 008 18170.11 76.39 52689.41 88888.00 2007-01-08 14:49:53.409 008 18170.14 76.43 52689.36 88888.00 2007-01-08 14:49:53.909 008 18170.16 76.44 52689.21 88888.00 2007-01-08 14:49:54.409 008 18170.22 76.45 52689.27 88888.00 2007-01-08 14:49:54.909 008 18170.06 76.52 52689.21 88888.00 2007-01-08 14:49:55.409 008 18170.17 76.51 52689.19 88888.00 2007-01-08 14:49:55.909 008 18170.20 76.52 52689.29 88888.00 2007-01-08 14:49:56.409 008 18170.15 76.51 52689.27 88888.00 2007-01-08 14:49:56.909 008 18170.15 76.52 52689.22 88888.00 2007-01-08 14:49:57.409 008 18170.22 76.44 52689.25 88888.00 2007-01-08 14:49:57.909 008 18170.24 76.35 52689.36 88888.00 2007-01-08 14:49:58.409 008 18170.21 76.36 52689.30 88888.00 2007-01-08 14:49:58.909 008 18170.20 76.38 52689.07 88888.00 2007-01-08 14:49:59.409 008 18170.17 76.31 52689.10 88888.00 2007-01-08 14:49:59.909 008 18170.13 76.36 52689.09 88888.00 2007-01-08 14:50:00.409 008 18170.04 76.42 52689.15 88888.00 2007-01-08 14:50:00.909 008 18170.13 76.40 52689.20 88888.00 2007-01-08 14:50:01.409 008 18170.01 76.43 52689.28 88888.00 2007-01-08 14:50:01.909 008 18169.98 76.42 52689.13 88888.00 2007-01-08 14:50:02.409 008 18170.09 76.42 52689.15 88888.00 2007-01-08 14:50:02.909 008 18170.10 76.33 52689.35 88888.00 2007-01-08 14:50:03.409 008 18170.05 76.38 52689.31 88888.00 2007-01-08 14:50:03.909 008 18170.05 76.33 52689.30 88888.00 2007-01-08 14:50:04.409 008 18170.08 76.28 52689.32 88888.00 2007-01-08 14:50:04.909 008 18170.09 76.22 52689.36 88888.00 2007-01-08 14:50:05.409 008 18170.03 76.30 52689.35 88888.00 2007-01-08 14:50:05.909 008 18170.12 76.26 52689.47 88888.00 2007-01-08 14:50:06.409 008 18170.16 76.21 52689.44 88888.00 2007-01-08 14:50:06.909 008 18170.00 76.29 52689.44 88888.00 2007-01-08 14:50:07.409 008 18170.01 76.26 52689.39 88888.00 2007-01-08 14:50:07.909 008 18170.08 76.28 52689.41 88888.00 2007-01-08 14:50:08.409 008 18170.09 76.35 52689.44 88888.00 2007-01-08 14:50:08.909 008 18170.12 76.34 52689.44 88888.00 2007-01-08 14:50:09.409 008 18170.15 76.23 52689.44 88888.00 2007-01-08 14:50:09.909 008 18170.10 76.17 52689.38 88888.00 2007-01-08 14:50:10.409 008 18170.23 76.15 52689.31 88888.00 2007-01-08 14:50:10.909 008 18170.16 76.18 52689.24 88888.00 2007-01-08 14:50:11.409 008 18170.00 76.20 52689.40 88888.00 2007-01-08 14:50:11.909 008 18170.08 76.20 52689.44 88888.00 2007-01-08 14:50:12.409 008 18170.24 76.19 52689.44 88888.00 2007-01-08 14:50:12.909 008 18170.17 76.25 52689.45 88888.00 2007-01-08 14:50:13.409 008 18170.19 76.30 52689.40 88888.00 2007-01-08 14:50:13.909 008 18170.22 76.31 52689.44 88888.00 2007-01-08 14:50:14.409 008 18170.26 76.25 52689.51 88888.00 2007-01-08 14:50:14.909 008 18170.27 76.22 52689.53 88888.00 2007-01-08 14:50:15.409 008 18170.27 76.22 52689.51 88888.00 2007-01-08 14:50:15.909 008 18170.27 76.28 52689.50 88888.00 2007-01-08 14:50:16.409 008 18170.31 76.28 52689.38 88888.00 2007-01-08 14:50:16.909 008 18170.25 76.24 52689.30 88888.00 2007-01-08 14:50:17.409 008 18170.36 76.22 52689.39 88888.00 2007-01-08 14:50:17.909 008 18170.44 76.31 52689.52 88888.00 2007-01-08 14:50:18.409 008 18170.43 76.36 52689.41 88888.00 2007-01-08 14:50:18.909 008 18170.35 76.26 52689.40 88888.00 2007-01-08 14:50:19.409 008 18170.26 76.14 52689.39 88888.00 2007-01-08 14:50:19.909 008 18170.19 76.19 52689.32 88888.00 2007-01-08 14:50:20.409 008 18170.20 76.25 52689.42 88888.00 2007-01-08 14:50:20.909 008 18170.24 76.28 52689.45 88888.00 2007-01-08 14:50:21.409 008 18170.30 76.30 52689.42 88888.00 2007-01-08 14:50:21.909 008 18170.32 76.30 52689.32 88888.00 2007-01-08 14:50:22.409 008 18170.32 76.29 52689.27 88888.00 2007-01-08 14:50:22.909 008 18170.44 76.36 52689.32 88888.00 2007-01-08 14:50:23.409 008 18170.32 76.24 52689.40 88888.00 2007-01-08 14:50:23.909 008 18170.23 76.20 52689.42 88888.00 2007-01-08 14:50:24.409 008 18170.26 76.21 52689.40 88888.00 2007-01-08 14:50:24.909 008 18170.17 76.25 52689.38 88888.00 2007-01-08 14:50:25.409 008 18170.22 76.31 52689.32 88888.00 2007-01-08 14:50:25.909 008 18170.25 76.33 52689.27 88888.00 2007-01-08 14:50:26.409 008 18170.34 76.25 52689.33 88888.00 2007-01-08 14:50:26.909 008 18170.31 76.22 52689.39 88888.00 2007-01-08 14:50:27.409 008 18170.35 76.19 52689.41 88888.00 2007-01-08 14:50:27.909 008 18170.47 76.28 52689.38 88888.00 2007-01-08 14:50:28.409 008 18170.41 76.21 52689.45 88888.00 2007-01-08 14:50:28.909 008 18170.35 76.17 52689.37 88888.00 2007-01-08 14:50:29.409 008 18170.36 76.23 52689.32 88888.00 2007-01-08 14:50:29.909 008 18170.42 76.23 52689.31 88888.00 2007-01-08 14:50:30.409 008 18170.41 76.26 52689.39 88888.00 2007-01-08 14:50:30.909 008 18170.33 76.30 52689.31 88888.00 2007-01-08 14:50:31.409 008 18170.32 76.41 52689.22 88888.00 2007-01-08 14:50:31.909 008 18170.41 76.34 52689.22 88888.00 2007-01-08 14:50:32.409 008 18170.44 76.21 52689.15 88888.00 2007-01-08 14:50:32.909 008 18170.43 76.17 52689.14 88888.00 2007-01-08 14:50:33.409 008 18170.35 76.17 52689.04 88888.00 2007-01-08 14:50:33.909 008 18170.32 76.29 52689.02 88888.00 2007-01-08 14:50:34.409 008 18170.27 76.33 52689.21 88888.00 2007-01-08 14:50:34.909 008 18170.33 76.33 52689.25 88888.00 2007-01-08 14:50:35.409 008 18170.27 76.25 52689.26 88888.00 2007-01-08 14:50:35.909 008 18170.30 76.14 52689.16 88888.00 2007-01-08 14:50:36.409 008 18170.33 76.25 52689.24 88888.00 2007-01-08 14:50:36.909 008 18170.46 76.31 52689.37 88888.00 2007-01-08 14:50:37.409 008 18170.39 76.21 52689.32 88888.00 2007-01-08 14:50:37.909 008 18170.46 76.15 52689.32 88888.00 2007-01-08 14:50:38.409 008 18170.55 76.15 52689.28 88888.00 2007-01-08 14:50:38.909 008 18170.44 76.23 52689.33 88888.00 2007-01-08 14:50:39.409 008 18170.44 76.31 52689.13 88888.00 2007-01-08 14:50:39.909 008 18170.53 76.33 52689.12 88888.00 2007-01-08 14:50:40.409 008 18170.49 76.34 52689.33 88888.00 2007-01-08 14:50:40.909 008 18170.42 76.32 52689.33 88888.00 2007-01-08 14:50:41.409 008 18170.38 76.31 52689.27 88888.00 2007-01-08 14:50:41.909 008 18170.46 76.37 52689.28 88888.00 2007-01-08 14:50:42.409 008 18170.46 76.32 52689.26 88888.00 2007-01-08 14:50:42.909 008 18170.41 76.20 52689.21 88888.00 2007-01-08 14:50:43.409 008 18170.41 76.25 52689.26 88888.00 2007-01-08 14:50:43.909 008 18170.31 76.31 52689.18 88888.00 2007-01-08 14:50:44.409 008 18170.31 76.33 52689.21 88888.00 2007-01-08 14:50:44.909 008 18170.30 76.35 52689.14 88888.00 2007-01-08 14:50:45.409 008 18170.28 76.33 52689.21 88888.00 2007-01-08 14:50:45.909 008 18170.26 76.34 52689.33 88888.00 2007-01-08 14:50:46.409 008 18170.28 76.21 52689.42 88888.00 2007-01-08 14:50:46.909 008 18170.34 76.15 52689.41 88888.00 2007-01-08 14:50:47.409 008 18170.28 76.33 52689.37 88888.00 2007-01-08 14:50:47.909 008 18170.35 76.38 52689.39 88888.00 2007-01-08 14:50:48.409 008 18170.33 76.38 52689.47 88888.00 2007-01-08 14:50:48.909 008 18170.36 76.34 52689.53 88888.00 2007-01-08 14:50:49.409 008 18170.41 76.29 52689.56 88888.00 2007-01-08 14:50:49.909 008 18170.47 76.38 52689.59 88888.00 2007-01-08 14:50:50.409 008 18170.42 76.42 52689.48 88888.00 2007-01-08 14:50:50.909 008 18170.34 76.39 52689.42 88888.00 2007-01-08 14:50:51.409 008 18170.43 76.40 52689.47 88888.00 2007-01-08 14:50:51.909 008 18170.32 76.37 52689.41 88888.00 2007-01-08 14:50:52.409 008 18170.28 76.39 52689.32 88888.00 2007-01-08 14:50:52.909 008 18170.35 76.41 52689.40 88888.00 2007-01-08 14:50:53.409 008 18170.30 76.41 52689.54 88888.00 2007-01-08 14:50:53.909 008 18170.34 76.40 52689.48 88888.00 2007-01-08 14:50:54.409 008 18170.43 76.40 52689.30 88888.00 2007-01-08 14:50:54.909 008 18170.43 76.33 52689.29 88888.00 2007-01-08 14:50:55.409 008 18170.38 76.30 52689.26 88888.00 2007-01-08 14:50:55.909 008 18170.38 76.24 52689.33 88888.00 2007-01-08 14:50:56.409 008 18170.33 76.24 52689.44 88888.00 2007-01-08 14:50:56.909 008 18170.37 76.21 52689.35 88888.00 2007-01-08 14:50:57.409 008 18170.49 76.29 52689.26 88888.00 2007-01-08 14:50:57.909 008 18170.50 76.41 52689.30 88888.00 2007-01-08 14:50:58.409 008 18170.45 76.33 52689.28 88888.00 2007-01-08 14:50:58.909 008 18170.34 76.30 52689.27 88888.00 2007-01-08 14:50:59.409 008 18170.25 76.31 52689.28 88888.00 2007-01-08 14:50:59.909 008 18170.30 76.20 52689.32 88888.00 2007-01-08 14:51:00.409 008 18170.39 76.17 52689.39 88888.00 2007-01-08 14:51:00.909 008 18170.31 76.19 52689.36 88888.00 2007-01-08 14:51:01.409 008 18170.30 76.28 52689.40 88888.00 2007-01-08 14:51:01.909 008 18170.27 76.28 52689.37 88888.00 2007-01-08 14:51:02.409 008 18170.30 76.29 52689.36 88888.00 2007-01-08 14:51:02.909 008 18170.26 76.31 52689.59 88888.00 2007-01-08 14:51:03.409 008 18170.20 76.30 52689.67 88888.00 2007-01-08 14:51:03.909 008 18170.25 76.30 52689.58 88888.00 2007-01-08 14:51:04.409 008 18170.24 76.34 52689.51 88888.00 2007-01-08 14:51:04.909 008 18170.24 76.35 52689.48 88888.00 2007-01-08 14:51:05.409 008 18170.26 76.20 52689.43 88888.00 2007-01-08 14:51:05.909 008 18170.31 76.13 52689.38 88888.00 2007-01-08 14:51:06.409 008 18170.27 76.17 52689.42 88888.00 2007-01-08 14:51:06.909 008 18170.34 76.16 52689.44 88888.00 2007-01-08 14:51:07.409 008 18170.43 76.21 52689.41 88888.00 2007-01-08 14:51:07.909 008 18170.49 76.22 52689.38 88888.00 2007-01-08 14:51:08.409 008 18170.52 76.24 52689.29 88888.00 2007-01-08 14:51:08.909 008 18170.58 76.30 52689.22 88888.00 2007-01-08 14:51:09.409 008 18170.45 76.32 52689.14 88888.00 2007-01-08 14:51:09.909 008 18170.31 76.24 52689.00 88888.00 2007-01-08 14:51:10.409 008 18170.37 76.28 52689.00 88888.00 2007-01-08 14:51:10.909 008 18170.39 76.37 52689.17 88888.00 2007-01-08 14:51:11.409 008 18170.35 76.34 52689.15 88888.00 2007-01-08 14:51:11.909 008 18170.37 76.25 52689.24 88888.00 2007-01-08 14:51:12.409 008 18170.44 76.21 52689.29 88888.00 2007-01-08 14:51:12.909 008 18170.52 76.25 52689.17 88888.00 2007-01-08 14:51:13.409 008 18170.53 76.26 52689.15 88888.00 2007-01-08 14:51:13.909 008 18170.44 76.26 52689.21 88888.00 2007-01-08 14:51:14.409 008 18170.39 76.22 52689.21 88888.00 2007-01-08 14:51:14.909 008 18170.49 76.25 52689.26 88888.00 2007-01-08 14:51:15.409 008 18170.35 76.26 52689.19 88888.00 2007-01-08 14:51:15.909 008 18170.31 76.21 52689.29 88888.00 2007-01-08 14:51:16.409 008 18170.37 76.28 52689.32 88888.00 2007-01-08 14:51:16.909 008 18170.33 76.31 52689.13 88888.00 2007-01-08 14:51:17.409 008 18170.27 76.34 52689.03 88888.00 2007-01-08 14:51:17.909 008 18170.25 76.33 52689.05 88888.00 2007-01-08 14:51:18.409 008 18170.28 76.32 52689.18 88888.00 2007-01-08 14:51:18.909 008 18170.43 76.30 52689.19 88888.00 2007-01-08 14:51:19.409 008 18170.28 76.31 52689.14 88888.00 2007-01-08 14:51:19.909 008 18170.28 76.29 52689.05 88888.00 2007-01-08 14:51:20.409 008 18170.33 76.28 52689.19 88888.00 2007-01-08 14:51:20.909 008 18170.44 76.24 52689.21 88888.00 2007-01-08 14:51:21.409 008 18170.26 76.24 52689.17 88888.00 2007-01-08 14:51:21.909 008 18170.23 76.15 52689.21 88888.00 2007-01-08 14:51:22.409 008 18170.14 76.15 52689.32 88888.00 2007-01-08 14:51:22.909 008 18170.04 76.08 52689.38 88888.00 2007-01-08 14:51:23.409 008 18170.20 76.03 52689.30 88888.00 2007-01-08 14:51:23.909 008 18170.27 76.04 52689.18 88888.00 2007-01-08 14:51:24.409 008 18170.26 76.10 52689.17 88888.00 2007-01-08 14:51:24.909 008 18170.28 76.09 52689.20 88888.00 2007-01-08 14:51:25.409 008 18170.27 76.08 52689.27 88888.00 2007-01-08 14:51:25.909 008 18170.25 76.08 52689.22 88888.00 2007-01-08 14:51:26.409 008 18170.30 76.09 52689.21 88888.00 2007-01-08 14:51:26.909 008 18170.36 76.03 52689.26 88888.00 2007-01-08 14:51:27.409 008 18170.36 76.09 52689.32 88888.00 2007-01-08 14:51:27.909 008 18170.33 76.10 52689.28 88888.00 2007-01-08 14:51:28.409 008 18170.34 76.04 52689.17 88888.00 2007-01-08 14:51:28.909 008 18170.34 76.01 52689.16 88888.00 2007-01-08 14:51:29.409 008 18170.38 76.06 52689.05 88888.00 2007-01-08 14:51:29.909 008 18170.28 76.05 52689.19 88888.00 2007-01-08 14:51:30.409 008 18170.31 76.08 52689.25 88888.00 2007-01-08 14:51:30.909 008 18170.25 76.10 52689.19 88888.00 2007-01-08 14:51:31.409 008 18170.19 76.12 52689.06 88888.00 2007-01-08 14:51:31.909 008 18170.25 76.06 52689.14 88888.00 2007-01-08 14:51:32.409 008 18170.27 76.06 52689.17 88888.00 2007-01-08 14:51:32.909 008 18170.27 76.12 52689.19 88888.00 2007-01-08 14:51:33.409 008 18170.23 76.02 52689.24 88888.00 2007-01-08 14:51:33.909 008 18170.21 75.81 52689.21 88888.00 2007-01-08 14:51:34.409 008 18170.25 75.80 52689.28 88888.00 2007-01-08 14:51:34.909 008 18170.23 75.89 52689.35 88888.00 2007-01-08 14:51:35.409 008 18170.23 75.95 52689.33 88888.00 2007-01-08 14:51:35.909 008 18170.28 75.96 52689.36 88888.00 2007-01-08 14:51:36.409 008 18170.20 75.94 52689.44 88888.00 2007-01-08 14:51:36.909 008 18170.14 75.98 52689.52 88888.00 2007-01-08 14:51:37.409 008 18170.12 75.92 52689.40 88888.00 2007-01-08 14:51:37.909 008 18170.09 75.89 52689.32 88888.00 2007-01-08 14:51:38.409 008 18170.17 76.00 52689.26 88888.00 2007-01-08 14:51:38.909 008 18170.24 75.98 52689.38 88888.00 2007-01-08 14:51:39.409 008 18170.20 75.92 52689.50 88888.00 2007-01-08 14:51:39.909 008 18170.20 76.00 52689.48 88888.00 2007-01-08 14:51:40.409 008 18170.26 76.05 52689.47 88888.00 2007-01-08 14:51:40.909 008 18170.20 75.99 52689.44 88888.00 2007-01-08 14:51:41.409 008 18170.12 75.87 52689.44 88888.00 2007-01-08 14:51:41.909 008 18170.31 75.89 52689.48 88888.00 2007-01-08 14:51:42.409 008 18170.20 76.05 52689.41 88888.00 2007-01-08 14:51:42.909 008 18170.13 76.07 52689.28 88888.00 2007-01-08 14:51:43.409 008 18170.04 75.98 52689.30 88888.00 2007-01-08 14:51:43.909 008 18170.14 75.95 52689.35 88888.00 2007-01-08 14:51:44.409 008 18170.06 75.97 52689.30 88888.00 2007-01-08 14:51:44.909 008 18170.03 76.01 52689.32 88888.00 2007-01-08 14:51:45.409 008 18169.91 76.04 52689.31 88888.00 2007-01-08 14:51:45.909 008 18170.00 75.98 52689.27 88888.00 2007-01-08 14:51:46.409 008 18170.05 76.02 52689.30 88888.00 2007-01-08 14:51:46.909 008 18170.00 75.91 52689.36 88888.00 2007-01-08 14:51:47.409 008 18169.90 75.86 52689.35 88888.00 2007-01-08 14:51:47.909 008 18170.08 75.83 52689.30 88888.00 2007-01-08 14:51:48.409 008 18169.99 75.86 52689.27 88888.00 2007-01-08 14:51:48.909 008 18169.99 75.87 52689.21 88888.00 2007-01-08 14:51:49.409 008 18169.93 75.85 52689.14 88888.00 2007-01-08 14:51:49.909 008 18169.87 75.91 52689.24 88888.00 2007-01-08 14:51:50.409 008 18169.93 75.91 52689.28 88888.00 2007-01-08 14:51:50.909 008 18169.83 75.97 52689.28 88888.00 2007-01-08 14:51:51.409 008 18169.85 75.99 52689.33 88888.00 2007-01-08 14:51:51.909 008 18169.97 76.00 52689.24 88888.00 2007-01-08 14:51:52.409 008 18169.89 75.98 52689.20 88888.00 2007-01-08 14:51:52.909 008 18169.90 75.89 52689.15 88888.00 2007-01-08 14:51:53.409 008 18169.91 75.85 52689.10 88888.00 2007-01-08 14:51:53.909 008 18169.82 75.85 52689.19 88888.00 2007-01-08 14:51:54.409 008 18169.83 75.78 52689.36 88888.00 2007-01-08 14:51:54.909 008 18170.03 75.84 52689.32 88888.00 2007-01-08 14:51:55.409 008 18169.98 75.78 52689.17 88888.00 2007-01-08 14:51:55.909 008 18169.90 75.77 52689.29 88888.00 2007-01-08 14:51:56.409 008 18169.88 75.87 52689.22 88888.00 2007-01-08 14:51:56.909 008 18170.14 75.88 52689.21 88888.00 2007-01-08 14:51:57.409 008 18170.19 75.83 52689.18 88888.00 2007-01-08 14:51:57.909 008 18170.19 75.82 52689.12 88888.00 2007-01-08 14:51:58.409 008 18170.08 75.85 52689.04 88888.00 2007-01-08 14:51:58.909 008 18170.13 75.91 52689.12 88888.00 2007-01-08 14:51:59.409 008 18170.10 75.97 52689.10 88888.00 2007-01-08 14:51:59.909 008 18170.08 75.96 52689.18 88888.00 2007-01-08 14:52:00.409 008 18170.00 75.94 52689.21 88888.00 2007-01-08 14:52:00.909 008 18170.08 75.92 52689.18 88888.00 2007-01-08 14:52:01.409 008 18170.17 75.98 52689.22 88888.00 2007-01-08 14:52:01.909 008 18170.17 75.91 52689.24 88888.00 2007-01-08 14:52:02.409 008 18170.09 75.94 52689.22 88888.00 2007-01-08 14:52:02.909 008 18170.10 75.99 52689.18 88888.00 2007-01-08 14:52:03.409 008 18170.13 75.96 52689.04 88888.00 2007-01-08 14:52:03.909 008 18170.09 75.88 52688.96 88888.00 2007-01-08 14:52:04.409 008 18170.10 75.84 52688.92 88888.00 2007-01-08 14:52:04.909 008 18170.04 75.84 52689.05 88888.00 2007-01-08 14:52:05.409 008 18170.11 75.80 52689.12 88888.00 2007-01-08 14:52:05.909 008 18170.01 75.83 52689.20 88888.00 2007-01-08 14:52:06.409 008 18170.13 75.84 52689.17 88888.00 2007-01-08 14:52:06.909 008 18170.21 75.72 52689.18 88888.00 2007-01-08 14:52:07.409 008 18170.12 75.73 52689.10 88888.00 2007-01-08 14:52:07.909 008 18170.32 75.80 52689.10 88888.00 2007-01-08 14:52:08.409 008 18170.27 75.76 52689.26 88888.00 2007-01-08 14:52:08.909 008 18170.34 75.81 52689.27 88888.00 2007-01-08 14:52:09.409 008 18170.37 75.84 52689.33 88888.00 2007-01-08 14:52:09.909 008 18170.26 75.88 52689.41 88888.00 2007-01-08 14:52:10.409 008 18170.22 75.84 52689.41 88888.00 2007-01-08 14:52:10.909 008 18170.34 75.72 52689.31 88888.00 2007-01-08 14:52:11.409 008 18170.30 75.77 52689.18 88888.00 2007-01-08 14:52:11.909 008 18170.33 75.81 52689.18 88888.00 2007-01-08 14:52:12.409 008 18170.25 75.72 52689.32 88888.00 2007-01-08 14:52:12.909 008 18170.17 75.73 52689.42 88888.00 2007-01-08 14:52:13.409 008 18170.23 75.73 52689.35 88888.00 2007-01-08 14:52:13.909 008 18170.23 75.76 52689.31 88888.00 2007-01-08 14:52:14.409 008 18170.17 75.79 52689.43 88888.00 2007-01-08 14:52:14.909 008 18170.22 75.80 52689.43 88888.00 2007-01-08 14:52:15.409 008 18170.15 75.74 52689.40 88888.00 2007-01-08 14:52:15.909 008 18170.10 75.69 52689.40 88888.00 2007-01-08 14:52:16.409 008 18170.05 75.66 52689.40 88888.00 2007-01-08 14:52:16.909 008 18170.00 75.64 52689.40 88888.00 2007-01-08 14:52:17.409 008 18169.97 75.75 52689.35 88888.00 2007-01-08 14:52:17.909 008 18170.01 75.89 52689.20 88888.00 2007-01-08 14:52:18.409 008 18170.10 75.92 52689.26 88888.00 2007-01-08 14:52:18.909 008 18170.16 75.88 52689.26 88888.00 2007-01-08 14:52:19.409 008 18170.08 75.87 52689.09 88888.00 2007-01-08 14:52:19.909 008 18170.14 75.88 52689.16 88888.00 2007-01-08 14:52:20.409 008 18170.13 75.90 52689.28 88888.00 2007-01-08 14:52:20.909 008 18170.06 75.88 52689.30 88888.00 2007-01-08 14:52:21.409 008 18170.03 75.83 52689.24 88888.00 2007-01-08 14:52:21.909 008 18170.02 75.81 52689.26 88888.00 2007-01-08 14:52:22.409 008 18170.03 75.75 52689.13 88888.00 2007-01-08 14:52:22.909 008 18170.09 75.77 52689.10 88888.00 2007-01-08 14:52:23.409 008 18170.05 75.78 52689.13 88888.00 2007-01-08 14:52:23.909 008 18170.01 75.76 52689.13 88888.00 2007-01-08 14:52:24.409 008 18169.95 75.73 52689.05 88888.00 2007-01-08 14:52:24.909 008 18169.94 75.80 52689.04 88888.00 2007-01-08 14:52:25.409 008 18170.02 75.81 52689.06 88888.00 2007-01-08 14:52:25.909 008 18170.08 75.82 52689.05 88888.00 2007-01-08 14:52:26.409 008 18170.06 75.78 52689.08 88888.00 2007-01-08 14:52:26.909 008 18170.01 75.87 52689.08 88888.00 2007-01-08 14:52:27.409 008 18169.89 75.81 52689.13 88888.00 2007-01-08 14:52:27.909 008 18169.73 75.76 52689.17 88888.00 2007-01-08 14:52:28.409 008 18169.72 75.78 52689.12 88888.00 2007-01-08 14:52:28.909 008 18169.87 75.81 52689.16 88888.00 2007-01-08 14:52:29.409 008 18169.88 75.72 52689.12 88888.00 2007-01-08 14:52:29.909 008 18169.84 75.78 52689.21 88888.00 2007-01-08 14:52:30.409 008 18169.84 75.81 52689.22 88888.00 2007-01-08 14:52:30.909 008 18170.02 75.88 52689.19 88888.00 2007-01-08 14:52:31.409 008 18170.02 75.89 52689.04 88888.00 2007-01-08 14:52:31.909 008 18169.90 75.89 52689.04 88888.00 2007-01-08 14:52:32.409 008 18169.90 75.87 52689.09 88888.00 2007-01-08 14:52:32.909 008 18169.95 75.79 52689.17 88888.00 2007-01-08 14:52:33.409 008 18169.84 75.74 52689.19 88888.00 2007-01-08 14:52:33.909 008 18169.72 75.72 52689.25 88888.00 2007-01-08 14:52:34.409 008 18169.69 75.72 52689.32 88888.00 2007-01-08 14:52:34.909 008 18169.88 75.73 52689.43 88888.00 2007-01-08 14:52:35.409 008 18169.79 75.71 52689.37 88888.00 2007-01-08 14:52:35.909 008 18169.84 75.73 52689.38 88888.00 2007-01-08 14:52:36.409 008 18170.03 75.69 52689.41 88888.00 2007-01-08 14:52:36.909 008 18170.00 75.66 52689.41 88888.00 2007-01-08 14:52:37.409 008 18170.00 75.62 52689.42 88888.00 2007-01-08 14:52:37.909 008 18169.88 75.66 52689.53 88888.00 2007-01-08 14:52:38.409 008 18169.82 75.62 52689.38 88888.00 2007-01-08 14:52:38.909 008 18169.72 75.59 52689.39 88888.00 2007-01-08 14:52:39.409 008 18169.61 75.63 52689.33 88888.00 2007-01-08 14:52:39.909 008 18169.50 75.65 52689.28 88888.00 2007-01-08 14:52:40.409 008 18169.58 75.64 52689.22 88888.00 2007-01-08 14:52:40.909 008 18169.58 75.70 52689.20 88888.00 2007-01-08 14:52:41.409 008 18169.71 75.69 52689.26 88888.00 2007-01-08 14:52:41.909 008 18170.17 75.80 52689.25 88888.00 2007-01-08 14:52:42.409 008 18169.95 75.75 52689.14 88888.00 2007-01-08 14:52:42.909 008 18169.73 75.69 52689.20 88888.00 2007-01-08 14:52:43.409 008 18169.71 75.66 52689.24 88888.00 2007-01-08 14:52:43.909 008 18169.80 75.62 52689.20 88888.00 2007-01-08 14:52:44.409 008 18169.81 75.57 52689.09 88888.00 2007-01-08 14:52:44.909 008 18169.65 75.61 52689.14 88888.00 2007-01-08 14:52:45.409 008 18169.59 75.61 52689.19 88888.00 2007-01-08 14:52:45.909 008 18169.57 75.56 52689.15 88888.00 2007-01-08 14:52:46.409 008 18169.62 75.55 52689.17 88888.00 2007-01-08 14:52:46.909 008 18169.62 75.57 52689.13 88888.00 2007-01-08 14:52:47.406 008 18169.62 75.54 52689.17 88888.00 2007-01-08 14:52:47.906 008 18169.52 75.51 52689.17 88888.00 2007-01-08 14:52:48.406 008 18169.54 75.52 52689.15 88888.00 2007-01-08 14:52:48.906 008 18169.55 75.52 52689.10 88888.00 2007-01-08 14:52:49.406 008 18169.56 75.51 52689.10 88888.00 2007-01-08 14:52:49.906 008 18169.59 75.49 52689.22 88888.00 2007-01-08 14:52:50.406 008 18169.60 75.48 52689.25 88888.00 2007-01-08 14:52:50.906 008 18169.51 75.48 52689.21 88888.00 2007-01-08 14:52:51.406 008 18169.48 75.49 52689.28 88888.00 2007-01-08 14:52:51.906 008 18169.51 75.52 52689.37 88888.00 2007-01-08 14:52:52.406 008 18169.47 75.50 52689.29 88888.00 2007-01-08 14:52:52.906 008 18169.41 75.54 52689.24 88888.00 2007-01-08 14:52:53.406 008 18169.43 75.63 52689.28 88888.00 2007-01-08 14:52:53.906 008 18169.52 75.62 52689.30 88888.00 2007-01-08 14:52:54.406 008 18169.59 75.56 52689.29 88888.00 2007-01-08 14:52:54.906 008 18169.62 75.58 52689.17 88888.00 2007-01-08 14:52:55.406 008 18169.50 75.47 52689.13 88888.00 2007-01-08 14:52:55.906 008 18169.50 75.35 52689.08 88888.00 2007-01-08 14:52:56.406 008 18169.57 75.39 52689.06 88888.00 2007-01-08 14:52:56.906 008 18169.57 75.44 52689.15 88888.00 2007-01-08 14:52:57.406 008 18169.48 75.52 52689.28 88888.00 2007-01-08 14:52:57.906 008 18169.50 75.46 52689.30 88888.00 2007-01-08 14:52:58.406 008 18169.52 75.40 52689.26 88888.00 2007-01-08 14:52:58.906 008 18169.56 75.44 52689.16 88888.00 2007-01-08 14:52:59.406 008 18169.55 75.45 52689.17 88888.00 2007-01-08 14:52:59.906 008 18169.51 75.44 52689.24 88888.00 2007-01-08 14:53:00.406 008 18169.47 75.41 52689.29 88888.00 2007-01-08 14:53:00.906 008 18169.49 75.40 52689.22 88888.00 2007-01-08 14:53:01.406 008 18169.47 75.43 52689.28 88888.00 2007-01-08 14:53:01.906 008 18169.55 75.47 52689.30 88888.00 2007-01-08 14:53:02.406 008 18169.65 75.53 52689.29 88888.00 2007-01-08 14:53:02.906 008 18169.61 75.56 52689.24 88888.00 2007-01-08 14:53:03.406 008 18169.62 75.52 52689.13 88888.00 2007-01-08 14:53:03.906 008 18169.62 75.46 52689.13 88888.00 2007-01-08 14:53:04.406 008 18169.55 75.52 52689.12 88888.00 2007-01-08 14:53:04.906 008 18169.55 75.56 52689.14 88888.00 2007-01-08 14:53:05.406 008 18169.55 75.50 52689.13 88888.00 2007-01-08 14:53:05.906 008 18169.46 75.54 52689.13 88888.00 2007-01-08 14:53:06.406 008 18169.39 75.53 52689.16 88888.00 2007-01-08 14:53:06.906 008 18169.50 75.41 52689.17 88888.00 2007-01-08 14:53:07.406 008 18169.50 75.43 52689.06 88888.00 2007-01-08 14:53:07.906 008 18169.50 75.43 52689.04 88888.00 2007-01-08 14:53:08.406 008 18169.63 75.46 52689.18 88888.00 2007-01-08 14:53:08.906 008 18169.63 75.50 52689.19 88888.00 2007-01-08 14:53:09.406 008 18169.62 75.55 52689.10 88888.00 2007-01-08 14:53:09.906 008 18169.65 75.48 52689.04 88888.00 2007-01-08 14:53:10.406 008 18169.57 75.50 52689.06 88888.00 2007-01-08 14:53:10.906 008 18169.59 75.49 52689.19 88888.00 2007-01-08 14:53:11.406 008 18169.50 75.44 52689.24 88888.00 2007-01-08 14:53:11.906 008 18169.51 75.41 52689.27 88888.00 2007-01-08 14:53:12.406 008 18169.50 75.49 52689.20 88888.00 2007-01-08 14:53:12.906 008 18169.35 75.55 52689.20 88888.00 2007-01-08 14:53:13.406 008 18169.33 75.52 52689.24 88888.00 2007-01-08 14:53:13.906 008 18169.49 75.52 52689.18 88888.00 2007-01-08 14:53:14.406 008 18169.55 75.53 52689.21 88888.00 2007-01-08 14:53:14.906 008 18169.56 75.51 52689.19 88888.00 2007-01-08 14:53:15.406 008 18169.56 75.48 52689.21 88888.00 2007-01-08 14:53:15.906 008 18169.57 75.51 52689.30 88888.00 2007-01-08 14:53:16.406 008 18169.57 75.48 52689.27 88888.00 2007-01-08 14:53:16.906 008 18169.51 75.51 52689.32 88888.00 2007-01-08 14:53:17.406 008 18169.50 75.48 52689.15 88888.00 2007-01-08 14:53:17.906 008 18169.50 75.48 52689.14 88888.00 2007-01-08 14:53:18.406 008 18169.52 75.58 52689.19 88888.00 2007-01-08 14:53:18.906 008 18169.48 75.54 52689.21 88888.00 2007-01-08 14:53:19.406 008 18169.43 75.50 52689.20 88888.00 2007-01-08 14:53:19.906 008 18169.63 75.53 52689.21 88888.00 2007-01-08 14:53:20.406 008 18169.65 75.58 52689.26 88888.00 2007-01-08 14:53:20.906 008 18169.58 75.54 52689.21 88888.00 2007-01-08 14:53:21.406 008 18169.61 75.42 52689.18 88888.00 2007-01-08 14:53:21.906 008 18169.65 75.49 52689.17 88888.00 2007-01-08 14:53:22.406 008 18169.63 75.55 52689.08 88888.00 2007-01-08 14:53:22.906 008 18169.63 75.54 52689.10 88888.00 2007-01-08 14:53:23.406 008 18169.56 75.44 52689.05 88888.00 2007-01-08 14:53:23.906 008 18169.45 75.42 52689.09 88888.00 2007-01-08 14:53:24.406 008 18169.47 75.38 52689.05 88888.00 2007-01-08 14:53:24.906 008 18169.56 75.37 52689.13 88888.00 2007-01-08 14:53:25.406 008 18169.63 75.43 52689.17 88888.00 2007-01-08 14:53:25.906 008 18169.66 75.44 52689.21 88888.00 2007-01-08 14:53:26.406 008 18169.66 75.41 52689.25 88888.00 2007-01-08 14:53:26.906 008 18169.65 75.40 52689.20 88888.00 2007-01-08 14:53:27.406 008 18169.68 75.36 52689.15 88888.00 2007-01-08 14:53:27.906 008 18169.58 75.32 52689.07 88888.00 2007-01-08 14:53:28.406 008 18169.50 75.35 52689.06 88888.00 2007-01-08 14:53:28.906 008 18169.49 75.38 52689.16 88888.00 2007-01-08 14:53:29.406 008 18169.51 75.30 52689.15 88888.00 2007-01-08 14:53:29.906 008 18169.52 75.31 52689.14 88888.00 2007-01-08 14:53:30.406 008 18169.58 75.37 52689.12 88888.00 2007-01-08 14:53:30.906 008 18169.55 75.29 52689.19 88888.00 2007-01-08 14:53:31.406 008 18169.69 75.29 52689.18 88888.00 2007-01-08 14:53:31.906 008 18169.81 75.29 52689.16 88888.00 2007-01-08 14:53:32.406 008 18169.92 75.30 52689.18 88888.00 2007-01-08 14:53:32.906 008 18169.72 75.20 52689.21 88888.00 2007-01-08 14:53:33.406 008 18169.77 75.19 52689.12 88888.00 2007-01-08 14:53:33.906 008 18169.63 75.23 52689.13 88888.00 2007-01-08 14:53:34.406 008 18169.69 75.16 52689.15 88888.00 2007-01-08 14:53:34.906 008 18169.69 75.07 52689.10 88888.00 2007-01-08 14:53:35.406 008 18169.66 75.00 52689.13 88888.00 2007-01-08 14:53:35.906 008 18169.82 74.99 52689.10 88888.00 2007-01-08 14:53:36.406 008 18169.76 75.05 52689.18 88888.00 2007-01-08 14:53:36.906 008 18169.90 75.17 52689.03 88888.00 2007-01-08 14:53:37.406 008 18169.90 75.12 52688.95 88888.00 2007-01-08 14:53:37.906 008 18169.83 75.07 52689.01 88888.00 2007-01-08 14:53:38.406 008 18169.78 75.01 52689.13 88888.00 2007-01-08 14:53:38.906 008 18169.76 75.03 52689.24 88888.00 2007-01-08 14:53:39.406 008 18169.74 75.09 52689.26 88888.00 2007-01-08 14:53:39.906 008 18169.80 75.11 52689.09 88888.00 2007-01-08 14:53:40.406 008 18169.87 75.14 52689.05 88888.00 2007-01-08 14:53:40.906 008 18169.83 75.17 52689.13 88888.00 2007-01-08 14:53:41.406 008 18169.81 75.28 52689.15 88888.00 2007-01-08 14:53:41.906 008 18169.73 75.19 52689.21 88888.00 2007-01-08 14:53:42.406 008 18169.74 75.14 52689.37 88888.00 2007-01-08 14:53:42.906 008 18169.82 75.14 52689.40 88888.00 2007-01-08 14:53:43.406 008 18169.74 75.18 52689.37 88888.00 2007-01-08 14:53:43.906 008 18169.80 75.17 52689.41 88888.00 2007-01-08 14:53:44.406 008 18169.77 75.11 52689.42 88888.00 2007-01-08 14:53:44.906 008 18169.73 75.13 52689.27 88888.00 2007-01-08 14:53:45.406 008 18169.68 75.10 52689.15 88888.00 2007-01-08 14:53:45.906 008 18169.79 75.07 52689.06 88888.00 2007-01-08 14:53:46.406 008 18169.82 75.05 52689.04 88888.00 2007-01-08 14:53:46.906 008 18169.82 75.02 52688.95 88888.00 2007-01-08 14:53:47.406 008 18169.72 75.01 52688.95 88888.00 2007-01-08 14:53:47.906 008 18169.74 75.02 52688.97 88888.00 2007-01-08 14:53:48.406 008 18169.78 75.03 52689.05 88888.00 2007-01-08 14:53:48.906 008 18169.84 75.01 52689.19 88888.00 2007-01-08 14:53:49.406 008 18169.79 75.07 52689.13 88888.00 2007-01-08 14:53:49.906 008 18169.71 75.04 52689.07 88888.00 2007-01-08 14:53:50.406 008 18169.84 74.98 52689.06 88888.00 2007-01-08 14:53:50.906 008 18169.93 75.00 52689.06 88888.00 2007-01-08 14:53:51.406 008 18169.78 74.96 52689.24 88888.00 2007-01-08 14:53:51.906 008 18169.81 74.94 52689.39 88888.00 2007-01-08 14:53:52.406 008 18169.81 74.94 52689.15 88888.00 2007-01-08 14:53:52.906 008 18169.81 74.96 52689.13 88888.00 2007-01-08 14:53:53.406 008 18169.79 74.85 52689.10 88888.00 2007-01-08 14:53:53.906 008 18169.69 74.82 52689.16 88888.00 2007-01-08 14:53:54.406 008 18169.74 74.92 52689.20 88888.00 2007-01-08 14:53:54.906 008 18169.62 74.98 52689.26 88888.00 2007-01-08 14:53:55.406 008 18169.66 74.87 52689.33 88888.00 2007-01-08 14:53:55.906 008 18169.61 74.79 52689.29 88888.00 2007-01-08 14:53:56.406 008 18169.63 74.90 52689.43 88888.00 2007-01-08 14:53:56.906 008 18169.67 74.91 52689.42 88888.00 2007-01-08 14:53:57.406 008 18169.59 74.86 52689.29 88888.00 2007-01-08 14:53:57.906 008 18169.68 74.85 52689.25 88888.00 2007-01-08 14:53:58.406 008 18169.58 74.88 52689.22 88888.00 2007-01-08 14:53:58.906 008 18169.56 74.87 52689.25 88888.00 2007-01-08 14:53:59.406 008 18169.58 74.87 52689.19 88888.00 2007-01-08 14:53:59.906 008 18169.58 74.91 52689.24 88888.00 2007-01-08 14:54:00.406 008 18169.60 74.82 52689.21 88888.00 2007-01-08 14:54:00.906 008 18169.69 74.84 52689.16 88888.00 2007-01-08 14:54:01.406 008 18169.60 74.86 52689.22 88888.00 2007-01-08 14:54:01.906 008 18169.62 74.92 52689.18 88888.00 2007-01-08 14:54:02.406 008 18169.56 74.88 52689.00 88888.00 2007-01-08 14:54:02.906 008 18169.46 74.86 52688.95 88888.00 2007-01-08 14:54:03.406 008 18169.49 74.79 52688.93 88888.00 2007-01-08 14:54:03.906 008 18169.56 74.75 52688.97 88888.00 2007-01-08 14:54:04.406 008 18169.58 74.71 52688.93 88888.00 2007-01-08 14:54:04.906 008 18169.61 74.62 52689.03 88888.00 2007-01-08 14:54:05.406 008 18169.51 74.64 52689.13 88888.00 2007-01-08 14:54:05.906 008 18169.50 74.74 52689.12 88888.00 2007-01-08 14:54:06.406 008 18169.58 74.76 52688.98 88888.00 2007-01-08 14:54:06.906 008 18169.51 74.75 52689.17 88888.00 2007-01-08 14:54:07.406 008 18169.67 74.79 52689.26 88888.00 2007-01-08 14:54:07.906 008 18169.69 74.69 52689.21 88888.00 2007-01-08 14:54:08.406 008 18169.60 74.70 52689.19 88888.00 2007-01-08 14:54:08.906 008 18169.55 74.74 52689.27 88888.00 2007-01-08 14:54:09.406 008 18169.56 74.84 52689.32 88888.00 2007-01-08 14:54:09.906 008 18169.52 74.90 52689.42 88888.00 2007-01-08 14:54:10.406 008 18169.63 74.83 52689.40 88888.00 2007-01-08 14:54:10.906 008 18169.69 74.82 52689.33 88888.00 2007-01-08 14:54:11.406 008 18169.49 74.85 52689.30 88888.00 2007-01-08 14:54:11.906 008 18169.52 74.77 52689.27 88888.00 2007-01-08 14:54:12.406 008 18169.74 74.75 52689.19 88888.00 2007-01-08 14:54:12.906 008 18169.73 74.73 52689.27 88888.00 2007-01-08 14:54:13.406 008 18169.70 74.76 52689.32 88888.00 2007-01-08 14:54:13.906 008 18169.71 74.75 52689.24 88888.00 2007-01-08 14:54:14.406 008 18169.69 74.70 52689.24 88888.00 2007-01-08 14:54:14.906 008 18169.59 74.71 52689.31 88888.00 2007-01-08 14:54:15.406 008 18169.48 74.74 52689.30 88888.00 2007-01-08 14:54:15.906 008 18169.47 74.76 52689.27 88888.00 2007-01-08 14:54:16.406 008 18169.56 74.76 52689.29 88888.00 2007-01-08 14:54:16.906 008 18169.59 74.73 52689.31 88888.00 2007-01-08 14:54:17.406 008 18169.59 74.73 52689.28 88888.00 2007-01-08 14:54:17.906 008 18169.67 74.81 52689.36 88888.00 2007-01-08 14:54:18.406 008 18169.74 74.77 52689.22 88888.00 2007-01-08 14:54:18.906 008 18169.63 74.76 52689.26 88888.00 2007-01-08 14:54:19.406 008 18169.57 74.69 52689.21 88888.00 2007-01-08 14:54:19.906 008 18169.41 74.76 52689.27 88888.00 2007-01-08 14:54:20.406 008 18169.35 74.76 52689.24 88888.00 2007-01-08 14:54:20.906 008 18169.41 74.68 52689.22 88888.00 2007-01-08 14:54:21.406 008 18169.39 74.69 52689.20 88888.00 2007-01-08 14:54:21.906 008 18169.26 74.70 52689.15 88888.00 2007-01-08 14:54:22.406 008 18169.30 74.68 52689.29 88888.00 2007-01-08 14:54:22.906 008 18169.41 74.75 52689.39 88888.00 2007-01-08 14:54:23.406 008 18169.44 74.71 52689.29 88888.00 2007-01-08 14:54:23.906 008 18169.49 74.67 52689.28 88888.00 2007-01-08 14:54:24.406 008 18169.47 74.73 52689.33 88888.00 2007-01-08 14:54:24.906 008 18169.43 74.76 52689.38 88888.00 2007-01-08 14:54:25.406 008 18169.44 74.80 52689.31 88888.00 2007-01-08 14:54:25.906 008 18169.49 74.74 52689.22 88888.00 2007-01-08 14:54:26.406 008 18169.41 74.71 52689.20 88888.00 2007-01-08 14:54:26.906 008 18169.56 74.78 52689.32 88888.00 2007-01-08 14:54:27.406 008 18169.56 74.78 52689.28 88888.00 2007-01-08 14:54:27.906 008 18169.43 74.73 52689.24 88888.00 2007-01-08 14:54:28.406 008 18169.50 74.66 52689.22 88888.00 2007-01-08 14:54:28.906 008 18169.51 74.69 52689.18 88888.00 2007-01-08 14:54:29.406 008 18169.52 74.77 52689.19 88888.00 2007-01-08 14:54:29.906 008 18169.54 74.76 52689.35 88888.00 2007-01-08 14:54:30.406 008 18169.55 74.78 52689.35 88888.00 2007-01-08 14:54:30.906 008 18169.56 74.71 52689.36 88888.00 2007-01-08 14:54:31.406 008 18169.50 74.74 52689.33 88888.00 2007-01-08 14:54:31.906 008 18169.45 74.77 52689.36 88888.00 2007-01-08 14:54:32.406 008 18169.40 74.75 52689.37 88888.00 2007-01-08 14:54:32.906 008 18169.43 74.75 52689.38 88888.00 2007-01-08 14:54:33.406 008 18169.46 74.76 52689.33 88888.00 2007-01-08 14:54:33.906 008 18169.47 74.82 52689.37 88888.00 2007-01-08 14:54:34.406 008 18169.41 74.87 52689.45 88888.00 2007-01-08 14:54:34.906 008 18169.33 74.78 52689.49 88888.00 2007-01-08 14:54:35.406 008 18169.45 74.67 52689.48 88888.00 2007-01-08 14:54:35.906 008 18169.48 74.70 52689.42 88888.00 2007-01-08 14:54:36.406 008 18169.41 74.74 52689.47 88888.00 2007-01-08 14:54:36.906 008 18169.39 74.73 52689.49 88888.00 2007-01-08 14:54:37.406 008 18169.39 74.77 52689.41 88888.00 2007-01-08 14:54:37.906 008 18169.29 74.77 52689.42 88888.00 2007-01-08 14:54:38.406 008 18169.24 74.73 52689.30 88888.00 2007-01-08 14:54:38.906 008 18169.21 74.78 52689.30 88888.00 2007-01-08 14:54:39.406 008 18169.29 74.81 52689.43 88888.00 2007-01-08 14:54:39.906 008 18169.36 74.74 52689.47 88888.00 2007-01-08 14:54:40.406 008 18169.27 74.77 52689.56 88888.00 2007-01-08 14:54:40.906 008 18169.13 74.85 52689.44 88888.00 2007-01-08 14:54:41.406 008 18169.25 74.84 52689.37 88888.00 2007-01-08 14:54:41.906 008 18169.35 74.76 52689.43 88888.00 2007-01-08 14:54:42.406 008 18169.39 74.67 52689.45 88888.00 2007-01-08 14:54:42.906 008 18169.37 74.66 52689.43 88888.00 2007-01-08 14:54:43.406 008 18169.26 74.65 52689.38 88888.00 2007-01-08 14:54:43.906 008 18169.19 74.70 52689.33 88888.00 2007-01-08 14:54:44.406 008 18169.15 74.73 52689.22 88888.00 2007-01-08 14:54:44.906 008 18169.13 74.70 52689.20 88888.00 2007-01-08 14:54:45.406 008 18169.16 74.72 52689.21 88888.00 2007-01-08 14:54:45.906 008 18169.14 74.79 52689.29 88888.00 2007-01-08 14:54:46.406 008 18169.29 74.77 52689.33 88888.00 2007-01-08 14:54:46.906 008 18169.29 74.78 52689.31 88888.00 2007-01-08 14:54:47.406 008 18169.21 74.74 52689.29 88888.00 2007-01-08 14:54:47.906 008 18169.21 74.77 52689.31 88888.00 2007-01-08 14:54:48.406 008 18169.26 74.77 52689.31 88888.00 2007-01-08 14:54:48.906 008 18169.19 74.76 52689.22 88888.00 2007-01-08 14:54:49.406 008 18169.12 74.74 52689.19 88888.00 2007-01-08 14:54:49.906 008 18169.03 74.76 52689.27 88888.00 2007-01-08 14:54:50.406 008 18168.97 74.81 52689.21 88888.00 2007-01-08 14:54:50.906 008 18169.04 74.85 52689.09 88888.00 2007-01-08 14:54:51.406 008 18169.00 74.86 52689.12 88888.00 2007-01-08 14:54:51.906 008 18168.97 74.87 52689.07 88888.00 2007-01-08 14:54:52.406 008 18169.06 74.84 52689.08 88888.00 2007-01-08 14:54:52.906 008 18169.23 74.90 52689.19 88888.00 2007-01-08 14:54:53.406 008 18169.28 74.95 52689.21 88888.00 2007-01-08 14:54:53.906 008 18169.16 74.97 52689.33 88888.00 2007-01-08 14:54:54.406 008 18169.16 74.95 52689.33 88888.00 2007-01-08 14:54:54.906 008 18169.04 74.82 52689.19 88888.00 2007-01-08 14:54:55.406 008 18169.13 74.88 52689.14 88888.00 2007-01-08 14:54:55.906 008 18169.24 74.91 52689.29 88888.00 2007-01-08 14:54:56.406 008 18169.26 74.94 52689.33 88888.00 2007-01-08 14:54:56.906 008 18169.08 74.89 52689.29 88888.00 2007-01-08 14:54:57.406 008 18169.15 74.77 52689.19 88888.00 2007-01-08 14:54:57.906 008 18169.04 74.85 52689.09 88888.00 2007-01-08 14:54:58.406 008 18169.06 74.83 52689.13 88888.00 2007-01-08 14:54:58.906 008 18169.08 74.78 52689.16 88888.00 2007-01-08 14:54:59.406 008 18169.13 74.75 52689.25 88888.00 2007-01-08 14:54:59.906 008 18168.94 74.85 52689.28 88888.00 2007-01-08 14:55:00.406 008 18168.84 74.89 52689.25 88888.00 2007-01-08 14:55:00.906 008 18168.97 74.88 52689.26 88888.00 2007-01-08 14:55:01.406 008 18169.02 74.87 52689.32 88888.00 2007-01-08 14:55:01.906 008 18169.01 74.88 52689.21 88888.00 2007-01-08 14:55:02.406 008 18169.03 74.85 52689.32 88888.00 2007-01-08 14:55:02.906 008 18168.91 74.89 52689.44 88888.00 2007-01-08 14:55:03.406 008 18168.91 75.01 52689.40 88888.00 2007-01-08 14:55:03.906 008 18168.93 74.92 52689.27 88888.00 2007-01-08 14:55:04.406 008 18168.84 74.84 52689.13 88888.00 2007-01-08 14:55:04.906 008 18168.92 74.84 52689.04 88888.00 2007-01-08 14:55:05.406 008 18168.89 74.80 52689.16 88888.00 2007-01-08 14:55:05.906 008 18169.02 74.84 52689.15 88888.00 2007-01-08 14:55:06.406 008 18168.98 74.84 52689.25 88888.00 2007-01-08 14:55:06.906 008 18168.96 74.80 52689.27 88888.00 2007-01-08 14:55:07.406 008 18169.05 74.78 52689.26 88888.00 2007-01-08 14:55:07.906 008 18169.11 74.80 52689.31 88888.00 2007-01-08 14:55:08.406 008 18169.00 74.80 52689.32 88888.00 2007-01-08 14:55:08.906 008 18168.91 74.79 52689.08 88888.00 2007-01-08 14:55:09.406 008 18168.85 74.82 52689.10 88888.00 2007-01-08 14:55:09.906 008 18168.89 74.78 52689.02 88888.00 2007-01-08 14:55:10.406 008 18168.74 74.76 52689.04 88888.00 2007-01-08 14:55:10.906 008 18168.61 74.81 52689.19 88888.00 2007-01-08 14:55:11.406 008 18168.68 74.81 52689.19 88888.00 2007-01-08 14:55:11.906 008 18168.67 74.77 52689.24 88888.00 2007-01-08 14:55:12.406 008 18168.78 74.78 52689.30 88888.00 2007-01-08 14:55:12.906 008 18168.87 74.74 52689.31 88888.00 2007-01-08 14:55:13.406 008 18168.92 74.65 52689.26 88888.00 2007-01-08 14:55:13.906 008 18168.87 74.65 52689.24 88888.00 2007-01-08 14:55:14.406 008 18168.82 74.63 52689.13 88888.00 2007-01-08 14:55:14.906 008 18168.79 74.56 52689.04 88888.00 2007-01-08 14:55:15.406 008 18168.94 74.57 52689.25 88888.00 2007-01-08 14:55:15.906 008 18168.86 74.57 52689.30 88888.00 2007-01-08 14:55:16.406 008 18168.84 74.59 52689.33 88888.00 2007-01-08 14:55:16.906 008 18168.76 74.72 52689.33 88888.00 2007-01-08 14:55:17.406 008 18168.81 74.72 52689.40 88888.00 2007-01-08 14:55:17.906 008 18168.82 74.68 52689.40 88888.00 2007-01-08 14:55:18.406 008 18168.85 74.71 52689.37 88888.00 2007-01-08 14:55:18.906 008 18168.63 74.67 52689.36 88888.00 2007-01-08 14:55:19.406 008 18168.65 74.70 52689.37 88888.00 2007-01-08 14:55:19.906 008 18168.79 74.69 52689.42 88888.00 2007-01-08 14:55:20.406 008 18168.79 74.71 52689.45 88888.00 2007-01-08 14:55:20.906 008 18168.80 74.67 52689.41 88888.00 2007-01-08 14:55:21.406 008 18168.80 74.70 52689.32 88888.00 2007-01-08 14:55:21.906 008 18168.71 74.62 52689.32 88888.00 2007-01-08 14:55:22.406 008 18168.76 74.62 52689.44 88888.00 2007-01-08 14:55:22.906 008 18168.79 74.78 52689.51 88888.00 2007-01-08 14:55:23.406 008 18168.74 74.74 52689.47 88888.00 2007-01-08 14:55:23.906 008 18168.56 74.70 52689.38 88888.00 2007-01-08 14:55:24.406 008 18168.62 74.67 52689.38 88888.00 2007-01-08 14:55:24.906 008 18168.85 74.63 52689.37 88888.00 2007-01-08 14:55:25.406 008 18168.80 74.65 52689.38 88888.00 2007-01-08 14:55:25.906 008 18168.58 74.58 52689.39 88888.00 2007-01-08 14:55:26.406 008 18168.57 74.63 52689.33 88888.00 2007-01-08 14:55:26.906 008 18168.59 74.58 52689.04 88888.00 2007-01-08 14:55:27.406 008 18168.73 74.53 52689.33 88888.00 2007-01-08 14:55:27.906 008 18168.81 74.51 52689.48 88888.00 2007-01-08 14:55:28.406 008 18168.63 74.54 52689.51 88888.00 2007-01-08 14:55:28.906 008 18168.65 74.63 52689.52 88888.00 2007-01-08 14:55:29.406 008 18168.70 74.67 52689.50 88888.00 2007-01-08 14:55:29.906 008 18168.53 74.66 52689.50 88888.00 2007-01-08 14:55:30.406 008 18168.58 74.70 52689.53 88888.00 2007-01-08 14:55:30.906 008 18168.60 74.66 52689.51 88888.00 2007-01-08 14:55:31.406 008 18168.59 74.54 52689.38 88888.00 2007-01-08 14:55:31.906 008 18168.61 74.53 52689.20 88888.00 2007-01-08 14:55:32.406 008 18168.71 74.56 52689.07 88888.00 2007-01-08 14:55:32.906 008 18168.85 74.55 52689.29 88888.00 2007-01-08 14:55:33.406 008 18168.79 74.61 52689.35 88888.00 2007-01-08 14:55:33.906 008 18168.64 74.56 52689.41 88888.00 2007-01-08 14:55:34.406 008 18168.67 74.59 52689.32 88888.00 2007-01-08 14:55:34.906 008 18168.70 74.65 52689.24 88888.00 2007-01-08 14:55:35.406 008 18168.67 74.72 52689.40 88888.00 2007-01-08 14:55:35.906 008 18168.70 74.71 52689.28 88888.00 2007-01-08 14:55:36.406 008 18168.74 74.70 52689.31 88888.00 2007-01-08 14:55:36.906 008 18168.69 74.76 52689.33 88888.00 2007-01-08 14:55:37.406 008 18168.78 74.80 52689.30 88888.00 2007-01-08 14:55:37.906 008 18168.68 74.77 52689.30 88888.00 2007-01-08 14:55:38.406 008 18168.53 74.77 52689.30 88888.00 2007-01-08 14:55:38.906 008 18168.63 74.74 52689.40 88888.00 2007-01-08 14:55:39.406 008 18168.63 74.69 52689.26 88888.00 2007-01-08 14:55:39.906 008 18168.53 74.68 52689.18 88888.00 2007-01-08 14:55:40.406 008 18168.50 74.68 52689.20 88888.00 2007-01-08 14:55:40.906 008 18168.62 74.65 52689.12 88888.00 2007-01-08 14:55:41.406 008 18168.57 74.74 52689.08 88888.00 2007-01-08 14:55:41.906 008 18168.52 74.74 52689.15 88888.00 2007-01-08 14:55:42.406 008 18168.41 74.74 52689.15 88888.00 2007-01-08 14:55:42.906 008 18168.35 74.71 52689.16 88888.00 2007-01-08 14:55:43.406 008 18168.45 74.66 52689.19 88888.00 2007-01-08 14:55:43.906 008 18168.59 74.67 52689.27 88888.00 2007-01-08 14:55:44.406 008 18168.39 74.65 52689.30 88888.00 2007-01-08 14:55:44.906 008 18168.50 74.70 52689.10 88888.00 2007-01-08 14:55:45.406 008 18168.54 74.75 52689.03 88888.00 2007-01-08 14:55:45.906 008 18168.61 74.77 52689.09 88888.00 2007-01-08 14:55:46.406 008 18168.60 74.79 52689.04 88888.00 2007-01-08 14:55:46.906 008 18168.54 74.79 52689.08 88888.00 2007-01-08 14:55:47.406 008 18168.42 74.77 52689.08 88888.00 2007-01-08 14:55:47.906 008 18168.37 74.66 52688.96 88888.00 2007-01-08 14:55:48.406 008 18168.43 74.66 52689.01 88888.00 2007-01-08 14:55:48.906 008 18168.46 74.78 52689.01 88888.00 2007-01-08 14:55:49.406 008 18168.48 74.78 52689.01 88888.00 2007-01-08 14:55:49.906 008 18168.54 74.70 52689.08 88888.00 2007-01-08 14:55:50.406 008 18168.70 74.68 52689.17 88888.00 2007-01-08 14:55:50.906 008 18168.64 74.67 52689.13 88888.00 2007-01-08 14:55:51.406 008 18168.59 74.65 52689.14 88888.00 2007-01-08 14:55:51.906 008 18168.47 74.63 52689.15 88888.00 2007-01-08 14:55:52.406 008 18168.53 74.70 52689.19 88888.00 2007-01-08 14:55:52.906 008 18168.57 74.64 52689.20 88888.00 2007-01-08 14:55:53.406 008 18168.56 74.58 52689.26 88888.00 2007-01-08 14:55:53.906 008 18168.59 74.63 52689.14 88888.00 2007-01-08 14:55:54.406 008 18168.53 74.63 52689.02 88888.00 2007-01-08 14:55:54.906 008 18168.61 74.49 52689.05 88888.00 2007-01-08 14:55:55.406 008 18168.60 74.53 52689.12 88888.00 2007-01-08 14:55:55.906 008 18168.56 74.46 52689.14 88888.00 2007-01-08 14:55:56.406 008 18168.56 74.39 52689.25 88888.00 2007-01-08 14:55:56.906 008 18168.64 74.41 52689.26 88888.00 2007-01-08 14:55:57.406 008 18168.61 74.54 52689.25 88888.00 2007-01-08 14:55:57.906 008 18168.54 74.58 52689.15 88888.00 2007-01-08 14:55:58.406 008 18168.48 74.57 52689.16 88888.00 2007-01-08 14:55:58.906 008 18168.38 74.57 52689.25 88888.00 2007-01-08 14:55:59.406 008 18168.41 74.58 52689.29 88888.00 2007-01-08 14:55:59.906 008 18168.46 74.61 52689.25 88888.00 2007-01-08 14:56:00.406 008 18168.32 74.54 52689.24 88888.00 2007-01-08 14:56:00.906 008 18168.33 74.54 52689.28 88888.00 2007-01-08 14:56:01.406 008 18168.47 74.56 52689.18 88888.00 2007-01-08 14:56:01.906 008 18168.50 74.51 52689.13 88888.00 2007-01-08 14:56:02.406 008 18168.54 74.51 52689.14 88888.00 2007-01-08 14:56:02.906 008 18168.40 74.43 52689.21 88888.00 2007-01-08 14:56:03.406 008 18168.50 74.40 52689.19 88888.00 2007-01-08 14:56:03.906 008 18168.57 74.36 52689.24 88888.00 2007-01-08 14:56:04.406 008 18168.67 74.33 52689.26 88888.00 2007-01-08 14:56:04.906 008 18168.59 74.38 52689.24 88888.00 2007-01-08 14:56:05.406 008 18168.64 74.40 52689.18 88888.00 2007-01-08 14:56:05.906 008 18168.69 74.36 52689.16 88888.00 2007-01-08 14:56:06.406 008 18168.62 74.44 52689.21 88888.00 2007-01-08 14:56:06.906 008 18168.70 74.50 52689.31 88888.00 2007-01-08 14:56:07.406 008 18168.67 74.44 52689.30 88888.00 2007-01-08 14:56:07.906 008 18168.76 74.43 52689.28 88888.00 2007-01-08 14:56:08.406 008 18168.65 74.42 52689.29 88888.00 2007-01-08 14:56:08.906 008 18168.58 74.41 52689.27 88888.00 2007-01-08 14:56:09.406 008 18168.51 74.48 52689.33 88888.00 2007-01-08 14:56:09.906 008 18168.41 74.64 52689.33 88888.00 2007-01-08 14:56:10.406 008 18168.58 74.58 52689.36 88888.00 2007-01-08 14:56:10.906 008 18168.63 74.51 52689.28 88888.00 2007-01-08 14:56:11.406 008 18168.70 74.43 52689.36 88888.00 2007-01-08 14:56:11.906 008 18168.81 74.45 52689.39 88888.00 2007-01-08 14:56:12.406 008 18168.73 74.53 52689.37 88888.00 2007-01-08 14:56:12.906 008 18168.67 74.48 52689.40 88888.00 2007-01-08 14:56:13.406 008 18168.76 74.48 52689.32 88888.00 2007-01-08 14:56:13.906 008 18168.79 74.53 52689.30 88888.00 2007-01-08 14:56:14.406 008 18168.78 74.62 52689.22 88888.00 2007-01-08 14:56:14.906 008 18168.82 74.57 52689.20 88888.00 2007-01-08 14:56:15.406 008 18168.68 74.62 52689.21 88888.00 2007-01-08 14:56:15.906 008 18168.58 74.58 52689.15 88888.00 2007-01-08 14:56:16.406 008 18168.67 74.56 52689.15 88888.00 2007-01-08 14:56:16.906 008 18168.61 74.55 52689.13 88888.00 2007-01-08 14:56:17.406 008 18168.60 74.47 52689.12 88888.00 2007-01-08 14:56:17.906 008 18168.58 74.41 52689.18 88888.00 2007-01-08 14:56:18.406 008 18168.68 74.53 52689.12 88888.00 2007-01-08 14:56:18.906 008 18168.68 74.51 52689.14 88888.00 2007-01-08 14:56:19.406 008 18168.85 74.54 52689.14 88888.00 2007-01-08 14:56:19.906 008 18168.84 74.52 52689.03 88888.00 2007-01-08 14:56:20.406 008 18168.80 74.53 52689.08 88888.00 2007-01-08 14:56:20.906 008 18168.72 74.54 52689.19 88888.00 2007-01-08 14:56:21.406 008 18168.82 74.62 52689.25 88888.00 2007-01-08 14:56:21.906 008 18168.91 74.66 52689.27 88888.00 2007-01-08 14:56:22.406 008 18168.87 74.63 52689.31 88888.00 2007-01-08 14:56:22.906 008 18168.94 74.65 52689.29 88888.00 2007-01-08 14:56:23.406 008 18168.90 74.70 52689.19 88888.00 2007-01-08 14:56:23.906 008 18168.85 74.66 52689.12 88888.00 2007-01-08 14:56:24.406 008 18168.91 74.64 52689.19 88888.00 2007-01-08 14:56:24.906 008 18168.86 74.59 52689.12 88888.00 2007-01-08 14:56:25.406 008 18168.82 74.63 52689.22 88888.00 2007-01-08 14:56:25.906 008 18168.71 74.66 52689.19 88888.00 2007-01-08 14:56:26.406 008 18168.83 74.66 52689.09 88888.00 2007-01-08 14:56:26.906 008 18168.87 74.59 52689.09 88888.00 2007-01-08 14:56:27.406 008 18168.81 74.55 52689.25 88888.00 2007-01-08 14:56:27.906 008 18168.79 74.63 52689.26 88888.00 2007-01-08 14:56:28.406 008 18168.85 74.64 52689.37 88888.00 2007-01-08 14:56:28.906 008 18168.90 74.51 52689.44 88888.00 2007-01-08 14:56:29.406 008 18169.04 74.48 52689.50 88888.00 2007-01-08 14:56:29.906 008 18168.96 74.57 52689.54 88888.00 2007-01-08 14:56:30.406 008 18168.76 74.67 52689.55 88888.00 2007-01-08 14:56:30.906 008 18168.69 74.66 52689.56 88888.00 2007-01-08 14:56:31.406 008 18168.72 74.67 52689.54 88888.00 2007-01-08 14:56:31.906 008 18168.75 74.69 52689.45 88888.00 2007-01-08 14:56:32.406 008 18168.75 74.61 52689.40 88888.00 2007-01-08 14:56:32.906 008 18168.82 74.67 52689.40 88888.00 2007-01-08 14:56:33.406 008 18168.86 74.63 52689.49 88888.00 2007-01-08 14:56:33.906 008 18168.80 74.59 52689.58 88888.00 2007-01-08 14:56:34.406 008 18168.78 74.59 52689.56 88888.00 2007-01-08 14:56:34.906 008 18168.85 74.58 52689.59 88888.00 2007-01-08 14:56:35.406 008 18168.96 74.50 52689.64 88888.00 2007-01-08 14:56:35.906 008 18168.91 74.42 52689.62 88888.00 2007-01-08 14:56:36.406 008 18168.86 74.49 52689.53 88888.00 2007-01-08 14:56:36.906 008 18168.91 74.54 52689.43 88888.00 2007-01-08 14:56:37.406 008 18168.75 74.49 52689.40 88888.00 2007-01-08 14:56:37.906 008 18168.62 74.53 52689.44 88888.00 2007-01-08 14:56:38.406 008 18168.61 74.52 52689.44 88888.00 2007-01-08 14:56:38.906 008 18168.82 74.62 52689.45 88888.00 2007-01-08 14:56:39.406 008 18168.87 74.64 52689.32 88888.00 2007-01-08 14:56:39.906 008 18168.75 74.63 52689.30 88888.00 2007-01-08 14:56:40.406 008 18168.78 74.58 52689.37 88888.00 2007-01-08 14:56:40.906 008 18168.76 74.66 52689.36 88888.00 2007-01-08 14:56:41.406 008 18168.80 74.75 52689.38 88888.00 2007-01-08 14:56:41.906 008 18168.79 74.70 52689.36 88888.00 2007-01-08 14:56:42.406 008 18168.76 74.47 52689.48 88888.00 2007-01-08 14:56:42.906 008 18168.69 74.46 52689.50 88888.00 2007-01-08 14:56:43.406 008 18168.60 74.64 52689.59 88888.00 2007-01-08 14:56:43.906 008 18168.68 74.70 52689.55 88888.00 2007-01-08 14:56:44.406 008 18168.58 74.58 52689.56 88888.00 2007-01-08 14:56:44.906 008 18168.47 74.51 52689.59 88888.00 2007-01-08 14:56:45.406 008 18168.65 74.49 52689.70 88888.00 2007-01-08 14:56:45.906 008 18168.69 74.47 52689.56 88888.00 2007-01-08 14:56:46.406 008 18168.83 74.56 52689.56 88888.00 2007-01-08 14:56:46.906 008 18168.80 74.57 52689.45 88888.00 2007-01-08 14:56:47.406 008 18168.76 74.58 52689.48 88888.00 2007-01-08 14:56:47.906 008 18168.84 74.69 52689.42 88888.00 2007-01-08 14:56:48.406 008 18168.81 74.58 52689.38 88888.00 2007-01-08 14:56:48.906 008 18168.71 74.54 52689.29 88888.00 2007-01-08 14:56:49.406 008 18168.72 74.59 52689.39 88888.00 2007-01-08 14:56:49.906 008 18168.74 74.67 52689.43 88888.00 2007-01-08 14:56:50.406 008 18168.73 74.73 52689.41 88888.00 2007-01-08 14:56:50.906 008 18168.74 74.67 52689.40 88888.00 2007-01-08 14:56:51.406 008 18168.64 74.65 52689.39 88888.00 2007-01-08 14:56:51.906 008 18168.68 74.62 52689.48 88888.00 2007-01-08 14:56:52.406 008 18168.54 74.57 52689.39 88888.00 2007-01-08 14:56:52.906 008 18168.57 74.55 52689.45 88888.00 2007-01-08 14:56:53.406 008 18168.59 74.61 52689.50 88888.00 2007-01-08 14:56:53.906 008 18168.58 74.59 52689.58 88888.00 2007-01-08 14:56:54.406 008 18168.61 74.66 52689.56 88888.00 2007-01-08 14:56:54.906 008 18168.60 74.68 52689.49 88888.00 2007-01-08 14:56:55.406 008 18168.60 74.73 52689.48 88888.00 2007-01-08 14:56:55.906 008 18168.57 74.72 52689.52 88888.00 2007-01-08 14:56:56.406 008 18168.74 74.65 52689.63 88888.00 2007-01-08 14:56:56.906 008 18168.68 74.58 52689.59 88888.00 2007-01-08 14:56:57.406 008 18168.68 74.49 52689.66 88888.00 2007-01-08 14:56:57.906 008 18168.62 74.46 52689.64 88888.00 2007-01-08 14:56:58.406 008 18168.74 74.49 52689.60 88888.00 2007-01-08 14:56:58.906 008 18168.74 74.48 52689.63 88888.00 2007-01-08 14:56:59.406 008 18168.47 74.51 52689.56 88888.00 2007-01-08 14:56:59.906 008 18168.38 74.49 52689.53 88888.00 2007-01-08 14:57:00.406 008 18168.40 74.46 52689.61 88888.00 2007-01-08 14:57:00.906 008 18168.39 74.45 52689.73 88888.00 2007-01-08 14:57:01.406 008 18168.32 74.42 52689.67 88888.00 2007-01-08 14:57:01.906 008 18168.39 74.45 52689.64 88888.00 2007-01-08 14:57:02.406 008 18168.38 74.50 52689.61 88888.00 2007-01-08 14:57:02.906 008 18168.40 74.54 52689.58 88888.00 2007-01-08 14:57:03.406 008 18168.51 74.57 52689.62 88888.00 2007-01-08 14:57:03.906 008 18168.51 74.59 52689.61 88888.00 2007-01-08 14:57:04.406 008 18168.59 74.57 52689.55 88888.00 2007-01-08 14:57:04.906 008 18168.46 74.51 52689.53 88888.00 2007-01-08 14:57:05.406 008 18168.35 74.52 52689.39 88888.00 2007-01-08 14:57:05.906 008 18168.42 74.48 52689.33 88888.00 2007-01-08 14:57:06.406 008 18168.40 74.45 52689.39 88888.00 2007-01-08 14:57:06.906 008 18168.39 74.48 52689.30 88888.00 2007-01-08 14:57:07.406 008 18168.29 74.51 52689.36 88888.00 2007-01-08 14:57:07.906 008 18168.21 74.53 52689.45 88888.00 2007-01-08 14:57:08.406 008 18168.32 74.56 52689.45 88888.00 2007-01-08 14:57:08.906 008 18168.27 74.56 52689.45 88888.00 2007-01-08 14:57:09.406 008 18168.30 74.57 52689.47 88888.00 2007-01-08 14:57:09.906 008 18168.43 74.59 52689.48 88888.00 2007-01-08 14:57:10.406 008 18168.57 74.57 52689.48 88888.00 2007-01-08 14:57:10.906 008 18168.43 74.64 52689.55 88888.00 2007-01-08 14:57:11.406 008 18168.36 74.54 52689.64 88888.00 2007-01-08 14:57:11.906 008 18168.39 74.45 52689.58 88888.00 2007-01-08 14:57:12.406 008 18168.37 74.53 52689.60 88888.00 2007-01-08 14:57:12.906 008 18168.31 74.57 52689.62 88888.00 2007-01-08 14:57:13.406 008 18168.29 74.67 52689.64 88888.00 2007-01-08 14:57:13.906 008 18168.24 74.63 52689.68 88888.00 2007-01-08 14:57:14.406 008 18168.18 74.54 52689.66 88888.00 2007-01-08 14:57:14.906 008 18168.16 74.49 52689.65 88888.00 2007-01-08 14:57:15.406 008 18168.21 74.48 52689.58 88888.00 2007-01-08 14:57:15.906 008 18168.24 74.56 52689.54 88888.00 2007-01-08 14:57:16.406 008 18168.21 74.57 52689.54 88888.00 2007-01-08 14:57:16.906 008 18168.05 74.45 52689.48 88888.00 2007-01-08 14:57:17.406 008 18167.99 74.39 52689.51 88888.00 2007-01-08 14:57:17.906 008 18168.09 74.40 52689.52 88888.00 2007-01-08 14:57:18.406 008 18168.08 74.42 52689.59 88888.00 2007-01-08 14:57:18.906 008 18168.15 74.43 52689.53 88888.00 2007-01-08 14:57:19.406 008 18168.11 74.39 52689.53 88888.00 2007-01-08 14:57:19.906 008 18168.11 74.33 52689.53 88888.00 2007-01-08 14:57:20.406 008 18168.21 74.43 52689.51 88888.00 2007-01-08 14:57:20.906 008 18168.16 74.52 52689.51 88888.00 2007-01-08 14:57:21.406 008 18168.20 74.50 52689.43 88888.00 2007-01-08 14:57:21.906 008 18168.17 74.55 52689.44 88888.00 2007-01-08 14:57:22.406 008 18168.10 74.52 52689.44 88888.00 2007-01-08 14:57:22.906 008 18168.02 74.52 52689.39 88888.00 2007-01-08 14:57:23.406 008 18168.07 74.56 52689.49 88888.00 2007-01-08 14:57:23.906 008 18168.19 74.54 52689.45 88888.00 2007-01-08 14:57:24.406 008 18168.31 74.59 52689.44 88888.00 2007-01-08 14:57:24.906 008 18168.25 74.69 52689.55 88888.00 2007-01-08 14:57:25.406 008 18168.18 74.71 52689.66 88888.00 2007-01-08 14:57:25.906 008 18168.27 74.76 52689.68 88888.00 2007-01-08 14:57:26.406 008 18168.31 74.77 52689.63 88888.00 2007-01-08 14:57:26.906 008 18168.30 74.76 52689.71 88888.00 2007-01-08 14:57:27.406 008 18168.40 74.79 52689.62 88888.00 2007-01-08 14:57:27.906 008 18168.38 74.87 52689.53 88888.00 2007-01-08 14:57:28.406 008 18168.35 74.81 52689.59 88888.00 2007-01-08 14:57:28.906 008 18168.27 74.73 52689.58 88888.00 2007-01-08 14:57:29.406 008 18168.30 74.77 52689.48 88888.00 2007-01-08 14:57:29.906 008 18168.39 74.81 52689.45 88888.00 2007-01-08 14:57:30.406 008 18168.28 74.77 52689.45 88888.00 2007-01-08 14:57:30.906 008 18168.22 74.79 52689.41 88888.00 2007-01-08 14:57:31.406 008 18168.30 74.82 52689.48 88888.00 2007-01-08 14:57:31.906 008 18168.18 74.75 52689.48 88888.00 2007-01-08 14:57:32.406 008 18168.30 74.68 52689.31 88888.00 2007-01-08 14:57:32.906 008 18168.35 74.70 52689.36 88888.00 2007-01-08 14:57:33.406 008 18168.35 74.66 52689.40 88888.00 2007-01-08 14:57:33.906 008 18168.30 74.61 52689.38 88888.00 2007-01-08 14:57:34.406 008 18168.25 74.67 52689.26 88888.00 2007-01-08 14:57:34.906 008 18168.25 74.71 52689.26 88888.00 2007-01-08 14:57:35.406 008 18168.21 74.73 52689.33 88888.00 2007-01-08 14:57:35.906 008 18168.26 74.72 52689.47 88888.00 2007-01-08 14:57:36.406 008 18168.30 74.66 52689.49 88888.00 2007-01-08 14:57:36.906 008 18168.24 74.61 52689.40 88888.00 2007-01-08 14:57:37.406 008 18168.11 74.71 52689.35 88888.00 2007-01-08 14:57:37.906 008 18168.10 74.72 52689.36 88888.00 2007-01-08 14:57:38.406 008 18168.18 74.73 52689.42 88888.00 2007-01-08 14:57:38.906 008 18168.30 74.72 52689.43 88888.00 2007-01-08 14:57:39.406 008 18168.33 74.65 52689.44 88888.00 2007-01-08 14:57:39.906 008 18168.13 74.58 52689.38 88888.00 2007-01-08 14:57:40.406 008 18168.16 74.61 52689.40 88888.00 2007-01-08 14:57:40.906 008 18168.21 74.65 52689.39 88888.00 2007-01-08 14:57:41.406 008 18168.20 74.69 52689.16 88888.00 2007-01-08 14:57:41.906 008 18168.29 74.74 52689.30 88888.00 2007-01-08 14:57:42.406 008 18168.26 74.63 52689.43 88888.00 2007-01-08 14:57:42.906 008 18168.18 74.59 52689.31 88888.00 2007-01-08 14:57:43.406 008 18168.16 74.71 52689.32 88888.00 2007-01-08 14:57:43.906 008 18168.20 74.74 52689.30 88888.00 2007-01-08 14:57:44.406 008 18168.28 74.74 52689.24 88888.00 2007-01-08 14:57:44.906 008 18168.33 74.66 52689.31 88888.00 2007-01-08 14:57:45.406 008 18168.31 74.58 52689.32 88888.00 2007-01-08 14:57:45.906 008 18168.41 74.71 52689.31 88888.00 2007-01-08 14:57:46.406 008 18168.27 74.73 52689.39 88888.00 2007-01-08 14:57:46.906 008 18168.24 74.63 52689.36 88888.00 2007-01-08 14:57:47.406 008 18168.10 74.53 52689.36 88888.00 2007-01-08 14:57:47.906 008 18168.10 74.59 52689.22 88888.00 2007-01-08 14:57:48.406 008 18168.31 74.63 52689.28 88888.00 2007-01-08 14:57:48.906 008 18168.45 74.63 52689.32 88888.00 2007-01-08 14:57:49.406 008 18168.41 74.67 52689.38 88888.00 2007-01-08 14:57:49.906 008 18168.46 74.72 52689.28 88888.00 2007-01-08 14:57:50.406 008 18168.50 74.67 52689.27 88888.00 2007-01-08 14:57:50.906 008 18168.50 74.69 52689.33 88888.00 2007-01-08 14:57:51.406 008 18168.50 74.70 52689.44 88888.00 2007-01-08 14:57:51.906 008 18168.43 74.67 52689.44 88888.00 2007-01-08 14:57:52.406 008 18168.32 74.63 52689.49 88888.00 2007-01-08 14:57:52.906 008 18168.29 74.65 52689.51 88888.00 2007-01-08 14:57:53.406 008 18168.30 74.65 52689.40 88888.00 2007-01-08 14:57:53.906 008 18168.35 74.56 52689.30 88888.00 2007-01-08 14:57:54.406 008 18168.33 74.64 52689.28 88888.00 2007-01-08 14:57:54.906 008 18168.30 74.71 52689.32 88888.00 2007-01-08 14:57:55.406 008 18168.30 74.68 52689.40 88888.00 2007-01-08 14:57:55.906 008 18168.37 74.70 52689.40 88888.00 2007-01-08 14:57:56.406 008 18168.40 74.69 52689.43 88888.00 2007-01-08 14:57:56.906 008 18168.33 74.63 52689.44 88888.00 2007-01-08 14:57:57.406 008 18168.29 74.61 52689.37 88888.00 2007-01-08 14:57:57.906 008 18168.31 74.57 52689.31 88888.00 2007-01-08 14:57:58.406 008 18168.32 74.63 52689.30 88888.00 2007-01-08 14:57:58.906 008 18168.50 74.73 52689.29 88888.00 2007-01-08 14:57:59.406 008 18168.38 74.72 52689.41 88888.00 2007-01-08 14:57:59.906 008 18168.27 74.65 52689.31 88888.00 2007-01-08 14:58:00.406 008 18168.32 74.59 52689.30 88888.00 2007-01-08 14:58:00.906 008 18168.36 74.54 52689.31 88888.00 2007-01-08 14:58:01.406 008 18168.26 74.51 52689.37 88888.00 2007-01-08 14:58:01.906 008 18168.36 74.57 52689.35 88888.00 2007-01-08 14:58:02.406 008 18168.49 74.64 52689.27 88888.00 2007-01-08 14:58:02.906 008 18168.50 74.61 52689.17 88888.00 2007-01-08 14:58:03.406 008 18168.38 74.69 52689.21 88888.00 2007-01-08 14:58:03.906 008 18168.33 74.73 52689.21 88888.00 2007-01-08 14:58:04.406 008 18168.40 74.64 52689.28 88888.00 2007-01-08 14:58:04.906 008 18168.54 74.66 52689.21 88888.00 2007-01-08 14:58:05.406 008 18168.59 74.67 52689.21 88888.00 2007-01-08 14:58:05.906 008 18168.56 74.65 52689.16 88888.00 2007-01-08 14:58:06.406 008 18168.59 74.67 52689.14 88888.00 2007-01-08 14:58:06.906 008 18168.53 74.70 52689.18 88888.00 2007-01-08 14:58:07.406 008 18168.54 74.62 52689.33 88888.00 2007-01-08 14:58:07.906 008 18168.57 74.62 52689.54 88888.00 2007-01-08 14:58:08.406 008 18168.52 74.58 52689.49 88888.00 2007-01-08 14:58:08.906 008 18168.37 74.59 52689.47 88888.00 2007-01-08 14:58:09.406 008 18168.32 74.58 52689.36 88888.00 2007-01-08 14:58:09.906 008 18168.31 74.53 52689.25 88888.00 2007-01-08 14:58:10.406 008 18168.45 74.42 52689.30 88888.00 2007-01-08 14:58:10.906 008 18168.37 74.52 52689.32 88888.00 2007-01-08 14:58:11.406 008 18168.46 74.54 52689.30 88888.00 2007-01-08 14:58:11.906 008 18168.52 74.58 52689.30 88888.00 2007-01-08 14:58:12.406 008 18168.54 74.63 52689.21 88888.00 2007-01-08 14:58:12.906 008 18168.56 74.71 52689.28 88888.00 2007-01-08 14:58:13.406 008 18168.46 74.69 52689.35 88888.00 2007-01-08 14:58:13.906 008 18168.42 74.66 52689.33 88888.00 2007-01-08 14:58:14.406 008 18168.39 74.65 52689.15 88888.00 2007-01-08 14:58:14.906 008 18168.52 74.69 52689.15 88888.00 2007-01-08 14:58:15.406 008 18168.42 74.71 52689.30 88888.00 2007-01-08 14:58:15.906 008 18168.47 74.64 52689.27 88888.00 2007-01-08 14:58:16.406 008 18168.50 74.58 52689.36 88888.00 2007-01-08 14:58:16.906 008 18168.32 74.63 52689.36 88888.00 2007-01-08 14:58:17.406 008 18168.52 74.67 52689.31 88888.00 2007-01-08 14:58:17.906 008 18168.57 74.59 52689.25 88888.00 2007-01-08 14:58:18.406 008 18168.53 74.56 52689.16 88888.00 2007-01-08 14:58:18.906 008 18168.33 74.49 52689.20 88888.00 2007-01-08 14:58:19.406 008 18168.24 74.42 52689.20 88888.00 2007-01-08 14:58:19.906 008 18168.28 74.39 52689.13 88888.00 2007-01-08 14:58:20.406 008 18168.30 74.42 52689.21 88888.00 2007-01-08 14:58:20.906 008 18168.42 74.44 52689.13 88888.00 2007-01-08 14:58:21.406 008 18168.56 74.38 52689.35 88888.00 2007-01-08 14:58:21.906 008 18168.57 74.43 52689.32 88888.00 2007-01-08 14:58:22.406 008 18168.42 74.40 52689.14 88888.00 2007-01-08 14:58:22.906 008 18168.40 74.48 52689.13 88888.00 2007-01-08 14:58:23.406 008 18168.38 74.49 52689.15 88888.00 2007-01-08 14:58:23.906 008 18168.41 74.56 52689.22 88888.00 2007-01-08 14:58:24.406 008 18168.39 74.50 52689.32 88888.00 2007-01-08 14:58:24.906 008 18168.36 74.37 52689.18 88888.00 2007-01-08 14:58:25.406 008 18168.35 74.42 52689.01 88888.00 2007-01-08 14:58:25.906 008 18168.43 74.43 52688.96 88888.00 2007-01-08 14:58:26.406 008 18168.45 74.50 52689.08 88888.00 2007-01-08 14:58:26.906 008 18168.35 74.47 52689.26 88888.00 2007-01-08 14:58:27.406 008 18168.45 74.47 52689.35 88888.00 2007-01-08 14:58:27.906 008 18168.50 74.58 52689.36 88888.00 2007-01-08 14:58:28.406 008 18168.37 74.54 52689.30 88888.00 2007-01-08 14:58:28.906 008 18168.30 74.54 52689.15 88888.00 2007-01-08 14:58:29.406 008 18168.35 74.55 52689.09 88888.00 2007-01-08 14:58:29.906 008 18168.46 74.51 52689.08 88888.00 2007-01-08 14:58:30.406 008 18168.33 74.49 52689.08 88888.00 2007-01-08 14:58:30.906 008 18168.41 74.52 52689.21 88888.00 2007-01-08 14:58:31.406 008 18168.39 74.46 52689.29 88888.00 2007-01-08 14:58:31.906 008 18168.41 74.44 52689.30 88888.00 2007-01-08 14:58:32.406 008 18168.36 74.44 52689.15 88888.00 2007-01-08 14:58:32.906 008 18168.39 74.48 52689.18 88888.00 2007-01-08 14:58:33.406 008 18168.43 74.52 52689.25 88888.00 2007-01-08 14:58:33.906 008 18168.45 74.51 52689.29 88888.00 2007-01-08 14:58:34.406 008 18168.38 74.48 52689.29 88888.00 2007-01-08 14:58:34.906 008 18168.29 74.48 52689.38 88888.00 2007-01-08 14:58:35.406 008 18168.41 74.46 52689.49 88888.00 2007-01-08 14:58:35.906 008 18168.38 74.57 52689.41 88888.00 2007-01-08 14:58:36.406 008 18168.39 74.64 52689.39 88888.00 2007-01-08 14:58:36.906 008 18168.38 74.66 52689.58 88888.00 2007-01-08 14:58:37.406 008 18168.25 74.58 52689.67 88888.00 2007-01-08 14:58:37.906 008 18168.25 74.50 52689.65 88888.00 2007-01-08 14:58:38.406 008 18168.33 74.50 52689.59 88888.00 2007-01-08 14:58:38.906 008 18168.28 74.54 52689.49 88888.00 2007-01-08 14:58:39.406 008 18168.42 74.52 52689.37 88888.00 2007-01-08 14:58:39.906 008 18168.28 74.55 52689.41 88888.00 2007-01-08 14:58:40.406 008 18168.21 74.50 52689.45 88888.00 2007-01-08 14:58:40.906 008 18168.28 74.45 52689.38 88888.00 2007-01-08 14:58:41.406 008 18168.36 74.46 52689.41 88888.00 2007-01-08 14:58:41.906 008 18168.46 74.51 52689.41 88888.00 2007-01-08 14:58:42.406 008 18168.33 74.48 52689.39 88888.00 2007-01-08 14:58:42.906 008 18168.22 74.52 52689.37 88888.00 2007-01-08 14:58:43.406 008 18168.22 74.53 52689.36 88888.00 2007-01-08 14:58:43.906 008 18168.17 74.61 52689.37 88888.00 2007-01-08 14:58:44.406 008 18168.05 74.62 52689.35 88888.00 2007-01-08 14:58:44.906 008 18167.97 74.59 52689.40 88888.00 2007-01-08 14:58:45.406 008 18168.03 74.58 52689.43 88888.00 2007-01-08 14:58:45.906 008 18168.06 74.65 52689.44 88888.00 2007-01-08 14:58:46.406 008 18168.24 74.68 52689.39 88888.00 2007-01-08 14:58:46.906 008 18168.46 74.58 52689.50 88888.00 2007-01-08 14:58:47.406 008 18168.52 74.51 52689.60 88888.00 2007-01-08 14:58:47.906 008 18168.41 74.53 52689.63 88888.00 2007-01-08 14:58:48.406 008 18168.28 74.49 52689.53 88888.00 2007-01-08 14:58:48.906 008 18168.38 74.47 52689.66 88888.00 2007-01-08 14:58:49.406 008 18168.45 74.51 52689.65 88888.00 2007-01-08 14:58:49.906 008 18168.48 74.57 52689.62 88888.00 2007-01-08 14:58:50.406 008 18168.42 74.58 52689.51 88888.00 2007-01-08 14:58:50.906 008 18168.39 74.69 52689.49 88888.00 2007-01-08 14:58:51.406 008 18168.37 74.65 52689.65 88888.00 2007-01-08 14:58:51.906 008 18168.28 74.66 52689.71 88888.00 2007-01-08 14:58:52.406 008 18168.25 74.67 52689.73 88888.00 2007-01-08 14:58:52.906 008 18168.24 74.66 52689.67 88888.00 2007-01-08 14:58:53.406 008 18168.13 74.58 52689.60 88888.00 2007-01-08 14:58:53.906 008 18168.17 74.64 52689.59 88888.00 2007-01-08 14:58:54.406 008 18168.17 74.64 52689.45 88888.00 2007-01-08 14:58:54.906 008 18168.18 74.51 52689.56 88888.00 2007-01-08 14:58:55.406 008 18168.19 74.54 52689.71 88888.00 2007-01-08 14:58:55.906 008 18168.24 74.62 52689.82 88888.00 2007-01-08 14:58:56.406 008 18168.33 74.62 52689.80 88888.00 2007-01-08 14:58:56.906 008 18168.24 74.58 52689.86 88888.00 2007-01-08 14:58:57.406 008 18168.13 74.55 52689.80 88888.00 2007-01-08 14:58:57.906 008 18168.16 74.58 52689.88 88888.00 2007-01-08 14:58:58.406 008 18168.15 74.68 52689.87 88888.00 2007-01-08 14:58:58.906 008 18168.16 74.72 52689.75 88888.00 2007-01-08 14:58:59.406 008 18168.21 74.61 52689.74 88888.00 2007-01-08 14:58:59.906 008 18168.26 74.58 52689.83 88888.00 2007-01-08 14:59:00.406 008 18168.17 74.65 52689.71 88888.00 2007-01-08 14:59:00.906 008 18168.16 74.68 52689.58 88888.00 2007-01-08 14:59:01.406 008 18168.15 74.73 52689.63 88888.00 2007-01-08 14:59:01.906 008 18168.06 74.74 52689.65 88888.00 2007-01-08 14:59:02.406 008 18168.08 74.77 52689.61 88888.00 2007-01-08 14:59:02.906 008 18168.15 74.69 52689.62 88888.00 2007-01-08 14:59:03.406 008 18168.07 74.65 52689.65 88888.00 2007-01-08 14:59:03.906 008 18167.98 74.63 52689.59 88888.00 2007-01-08 14:59:04.406 008 18167.78 74.68 52689.55 88888.00 2007-01-08 14:59:04.906 008 18167.80 74.74 52689.66 88888.00 2007-01-08 14:59:05.406 008 18168.02 74.78 52689.64 88888.00 2007-01-08 14:59:05.906 008 18167.97 74.75 52689.62 88888.00 2007-01-08 14:59:06.406 008 18168.04 74.72 52689.55 88888.00 2007-01-08 14:59:06.906 008 18168.06 74.69 52689.55 88888.00 2007-01-08 14:59:07.406 008 18168.10 74.70 52689.63 88888.00 2007-01-08 14:59:07.906 008 18168.14 74.70 52689.63 88888.00 2007-01-08 14:59:08.406 008 18168.00 74.69 52689.62 88888.00 2007-01-08 14:59:08.906 008 18167.86 74.69 52689.67 88888.00 2007-01-08 14:59:09.406 008 18167.83 74.69 52689.65 88888.00 2007-01-08 14:59:09.906 008 18167.92 74.61 52689.59 88888.00 2007-01-08 14:59:10.406 008 18167.86 74.57 52689.52 88888.00 2007-01-08 14:59:10.906 008 18167.89 74.63 52689.49 88888.00 2007-01-08 14:59:11.406 008 18167.88 74.54 52689.56 88888.00 2007-01-08 14:59:11.906 008 18167.95 74.53 52689.51 88888.00 2007-01-08 14:59:12.406 008 18167.97 74.59 52689.59 88888.00 2007-01-08 14:59:12.906 008 18168.05 74.66 52689.65 88888.00 2007-01-08 14:59:13.406 008 18167.99 74.70 52689.74 88888.00 2007-01-08 14:59:13.906 008 18167.91 74.69 52689.72 88888.00 2007-01-08 14:59:14.406 008 18167.96 74.72 52689.72 88888.00 2007-01-08 14:59:14.906 008 18168.11 74.80 52689.74 88888.00 2007-01-08 14:59:15.406 008 18168.05 74.78 52689.74 88888.00 2007-01-08 14:59:15.906 008 18167.86 74.74 52689.70 88888.00 2007-01-08 14:59:16.406 008 18167.77 74.71 52689.59 88888.00 2007-01-08 14:59:16.906 008 18167.82 74.69 52689.56 88888.00 2007-01-08 14:59:17.406 008 18167.88 74.71 52689.62 88888.00 2007-01-08 14:59:17.906 008 18167.89 74.73 52689.66 88888.00 2007-01-08 14:59:18.406 008 18168.05 74.70 52689.61 88888.00 2007-01-08 14:59:18.906 008 18167.99 74.68 52689.62 88888.00 2007-01-08 14:59:19.406 008 18167.93 74.58 52689.65 88888.00 2007-01-08 14:59:19.906 008 18167.94 74.64 52689.66 88888.00 2007-01-08 14:59:20.406 008 18167.88 74.74 52689.56 88888.00 2007-01-08 14:59:20.906 008 18168.03 74.77 52689.65 88888.00 2007-01-08 14:59:21.406 008 18167.92 74.74 52689.68 88888.00 2007-01-08 14:59:21.906 008 18167.89 74.74 52689.61 88888.00 2007-01-08 14:59:22.406 008 18167.99 74.83 52689.63 88888.00 2007-01-08 14:59:22.906 008 18167.96 74.91 52689.68 88888.00 2007-01-08 14:59:23.406 008 18167.86 74.95 52689.64 88888.00 2007-01-08 14:59:23.906 008 18167.91 74.99 52689.63 88888.00 2007-01-08 14:59:24.406 008 18168.02 74.99 52689.56 88888.00 2007-01-08 14:59:24.906 008 18167.98 74.94 52689.45 88888.00 2007-01-08 14:59:25.406 008 18167.89 74.84 52689.38 88888.00 2007-01-08 14:59:25.906 008 18167.96 74.90 52689.45 88888.00 2007-01-08 14:59:26.406 008 18167.92 74.87 52689.48 88888.00 2007-01-08 14:59:26.906 008 18168.02 74.79 52689.51 88888.00 2007-01-08 14:59:27.406 008 18167.95 74.70 52689.59 88888.00 2007-01-08 14:59:27.906 008 18167.95 74.70 52689.50 88888.00 2007-01-08 14:59:28.406 008 18167.98 74.73 52689.47 88888.00 2007-01-08 14:59:28.906 008 18168.02 74.74 52689.32 88888.00 2007-01-08 14:59:29.406 008 18168.08 74.67 52689.28 88888.00 2007-01-08 14:59:29.906 008 18167.98 74.72 52689.39 88888.00 2007-01-08 14:59:30.406 008 18167.92 74.72 52689.42 88888.00 2007-01-08 14:59:30.906 008 18168.19 74.75 52689.47 88888.00 2007-01-08 14:59:31.406 008 18168.14 74.77 52689.50 88888.00 2007-01-08 14:59:31.906 008 18167.86 74.80 52689.36 88888.00 2007-01-08 14:59:32.406 008 18167.82 74.82 52689.42 88888.00 2007-01-08 14:59:32.906 008 18167.87 74.80 52689.44 88888.00 2007-01-08 14:59:33.406 008 18167.86 74.74 52689.44 88888.00 2007-01-08 14:59:33.906 008 18167.80 74.75 52689.49 88888.00 2007-01-08 14:59:34.406 008 18167.75 74.74 52689.47 88888.00 2007-01-08 14:59:34.906 008 18167.80 74.76 52689.62 88888.00 2007-01-08 14:59:35.406 008 18167.74 74.77 52689.62 88888.00 2007-01-08 14:59:35.906 008 18167.84 74.78 52689.47 88888.00 2007-01-08 14:59:36.406 008 18167.98 74.71 52689.45 88888.00 2007-01-08 14:59:36.906 008 18167.93 74.74 52689.43 88888.00 2007-01-08 14:59:37.406 008 18167.98 74.80 52689.53 88888.00 2007-01-08 14:59:37.906 008 18168.05 74.77 52689.68 88888.00 2007-01-08 14:59:38.406 008 18168.06 74.86 52689.70 88888.00 2007-01-08 14:59:38.906 008 18167.93 74.81 52689.72 88888.00 2007-01-08 14:59:39.406 008 18167.85 74.74 52689.70 88888.00 2007-01-08 14:59:39.906 008 18167.83 74.76 52689.75 88888.00 2007-01-08 14:59:40.406 008 18167.94 74.79 52689.67 88888.00 2007-01-08 14:59:40.906 008 18168.04 74.73 52689.75 88888.00 2007-01-08 14:59:41.406 008 18167.92 74.72 52689.83 88888.00 2007-01-08 14:59:41.906 008 18167.82 74.78 52689.82 88888.00 2007-01-08 14:59:42.406 008 18167.72 74.78 52689.78 88888.00 2007-01-08 14:59:42.906 008 18167.70 74.82 52689.80 88888.00 2007-01-08 14:59:43.406 008 18167.72 74.84 52689.83 88888.00 2007-01-08 14:59:43.906 008 18167.52 74.84 52689.83 88888.00 2007-01-08 14:59:44.406 008 18167.35 74.74 52689.80 88888.00 2007-01-08 14:59:44.906 008 18167.48 74.73 52689.74 88888.00 2007-01-08 14:59:45.406 008 18167.49 74.78 52689.83 88888.00 2007-01-08 14:59:45.906 008 18167.44 74.89 52689.78 88888.00 2007-01-08 14:59:46.406 008 18167.44 74.94 52689.84 88888.00 2007-01-08 14:59:46.906 008 18167.57 74.84 52689.87 88888.00 2007-01-08 14:59:47.406 008 18167.67 74.90 52689.85 88888.00 2007-01-08 14:59:47.906 008 18167.71 74.95 52689.78 88888.00 2007-01-08 14:59:48.406 008 18167.92 74.89 52689.66 88888.00 2007-01-08 14:59:48.906 008 18167.89 74.78 52689.61 88888.00 2007-01-08 14:59:49.406 008 18167.93 74.79 52689.56 88888.00 2007-01-08 14:59:49.906 008 18167.86 74.83 52689.54 88888.00 2007-01-08 14:59:50.406 008 18167.73 74.82 52689.54 88888.00 2007-01-08 14:59:50.906 008 18167.64 74.74 52689.66 88888.00 2007-01-08 14:59:51.406 008 18167.60 74.76 52689.58 88888.00 2007-01-08 14:59:51.906 008 18167.61 74.74 52689.59 88888.00 2007-01-08 14:59:52.406 008 18167.62 74.59 52689.64 88888.00 2007-01-08 14:59:52.906 008 18167.74 74.72 52689.56 88888.00 2007-01-08 14:59:53.406 008 18167.78 74.87 52689.55 88888.00 2007-01-08 14:59:53.906 008 18167.73 74.84 52689.62 88888.00 2007-01-08 14:59:54.406 008 18167.69 74.85 52689.68 88888.00 2007-01-08 14:59:54.906 008 18167.66 74.78 52689.65 88888.00 2007-01-08 14:59:55.406 008 18167.71 74.81 52689.58 88888.00 2007-01-08 14:59:55.906 008 18167.71 74.84 52689.47 88888.00 2007-01-08 14:59:56.406 008 18167.64 74.88 52689.39 88888.00 2007-01-08 14:59:56.906 008 18167.64 74.87 52689.51 88888.00 2007-01-08 14:59:57.406 008 18167.67 74.83 52689.55 88888.00 2007-01-08 14:59:57.906 008 18167.91 74.86 52689.60 88888.00 2007-01-08 14:59:58.406 008 18167.75 74.97 52689.68 88888.00 2007-01-08 14:59:58.906 008 18167.71 74.99 52689.61 88888.00 2007-01-08 14:59:59.406 008 18167.71 74.87 52689.56 88888.00 2007-01-08 14:59:59.906 008 18167.77 74.84 52689.53 88888.00 2007-01-08 15:00:00.406 008 18167.73 74.81 52689.60 88888.00 2007-01-08 15:00:00.906 008 18167.70 74.83 52689.71 88888.00 2007-01-08 15:00:01.403 008 18167.69 74.75 52689.72 88888.00 2007-01-08 15:00:01.903 008 18167.75 74.79 52689.66 88888.00 2007-01-08 15:00:02.403 008 18167.71 74.82 52689.52 88888.00 2007-01-08 15:00:02.903 008 18167.69 74.73 52689.42 88888.00 2007-01-08 15:00:03.403 008 18167.82 74.74 52689.45 88888.00 2007-01-08 15:00:03.903 008 18168.00 74.80 52689.55 88888.00 2007-01-08 15:00:04.403 008 18167.82 74.78 52689.56 88888.00 2007-01-08 15:00:04.903 008 18167.86 74.76 52689.63 88888.00 2007-01-08 15:00:05.403 008 18167.86 74.74 52689.77 88888.00 2007-01-08 15:00:05.903 008 18167.73 74.71 52689.76 88888.00 2007-01-08 15:00:06.403 008 18167.75 74.71 52689.80 88888.00 2007-01-08 15:00:06.903 008 18167.70 74.71 52689.85 88888.00 2007-01-08 15:00:07.403 008 18167.75 74.79 52689.84 88888.00 2007-01-08 15:00:07.903 008 18167.77 74.82 52689.82 88888.00 2007-01-08 15:00:08.403 008 18167.80 74.86 52689.78 88888.00 2007-01-08 15:00:08.903 008 18167.85 74.86 52689.79 88888.00 2007-01-08 15:00:09.403 008 18167.86 74.82 52689.79 88888.00 2007-01-08 15:00:09.903 008 18167.88 74.84 52689.78 88888.00 2007-01-08 15:00:10.403 008 18167.82 74.81 52689.70 88888.00 2007-01-08 15:00:10.903 008 18167.59 74.81 52689.67 88888.00 2007-01-08 15:00:11.403 008 18167.50 74.86 52689.64 88888.00 2007-01-08 15:00:11.903 008 18167.81 74.89 52689.72 88888.00 2007-01-08 15:00:12.403 008 18168.14 74.92 52689.75 88888.00 2007-01-08 15:00:12.903 008 18167.96 74.88 52689.64 88888.00 2007-01-08 15:00:13.403 008 18167.91 74.83 52689.59 88888.00 2007-01-08 15:00:13.903 008 18168.06 74.80 52689.58 88888.00 2007-01-08 15:00:14.403 008 18168.13 74.84 52689.65 88888.00 2007-01-08 15:00:14.903 008 18167.99 74.82 52689.62 88888.00 2007-01-08 15:00:15.403 008 18167.82 74.76 52689.49 88888.00 2007-01-08 15:00:15.903 008 18167.84 74.80 52689.49 88888.00 2007-01-08 15:00:16.403 008 18167.77 74.82 52689.58 88888.00 2007-01-08 15:00:16.903 008 18167.65 74.83 52689.55 88888.00 2007-01-08 15:00:17.403 008 18167.67 74.77 52689.56 88888.00 2007-01-08 15:00:17.903 008 18167.57 74.84 52689.71 88888.00 2007-01-08 15:00:18.403 008 18167.63 74.90 52689.70 88888.00 2007-01-08 15:00:18.903 008 18167.56 74.90 52689.62 88888.00 2007-01-08 15:00:19.403 008 18167.62 74.85 52689.60 88888.00 2007-01-08 15:00:19.903 008 18167.99 74.81 52689.61 88888.00 2007-01-08 15:00:20.403 008 18167.96 74.81 52689.60 88888.00 2007-01-08 15:00:20.903 008 18167.94 74.78 52689.64 88888.00 2007-01-08 15:00:21.403 008 18168.04 74.79 52689.62 88888.00 2007-01-08 15:00:21.903 008 18167.96 74.82 52689.56 88888.00 2007-01-08 15:00:22.403 008 18167.99 74.77 52689.49 88888.00 2007-01-08 15:00:22.903 008 18168.04 74.72 52689.53 88888.00 2007-01-08 15:00:23.403 008 18168.02 74.74 52689.53 88888.00 2007-01-08 15:00:23.903 008 18168.02 74.70 52689.48 88888.00 2007-01-08 15:00:24.403 008 18167.91 74.68 52689.40 88888.00 2007-01-08 15:00:24.903 008 18167.98 74.71 52689.21 88888.00 2007-01-08 15:00:25.403 008 18168.08 74.72 52689.31 88888.00 2007-01-08 15:00:25.903 008 18168.17 74.74 52689.31 88888.00 2007-01-08 15:00:26.403 008 18168.22 74.67 52689.44 88888.00 2007-01-08 15:00:26.903 008 18168.25 74.68 52689.47 88888.00 2007-01-08 15:00:27.403 008 18168.31 74.67 52689.55 88888.00 2007-01-08 15:00:27.903 008 18168.39 74.63 52689.54 88888.00 2007-01-08 15:00:28.403 008 18168.26 74.68 52689.52 88888.00 2007-01-08 15:00:28.903 008 18168.14 74.62 52689.51 88888.00 2007-01-08 15:00:29.403 008 18168.16 74.62 52689.54 88888.00 2007-01-08 15:00:29.903 008 18168.11 74.68 52689.55 88888.00 2007-01-08 15:00:30.403 008 18167.99 74.56 52689.52 88888.00 2007-01-08 15:00:30.903 008 18168.04 74.52 52689.49 88888.00 2007-01-08 15:00:31.403 008 18168.00 74.58 52689.45 88888.00 2007-01-08 15:00:31.903 008 18167.94 74.67 52689.33 88888.00 2007-01-08 15:00:32.403 008 18167.97 74.71 52689.31 88888.00 2007-01-08 15:00:32.903 008 18168.03 74.67 52689.48 88888.00 2007-01-08 15:00:33.403 008 18167.91 74.69 52689.50 88888.00 2007-01-08 15:00:33.903 008 18167.93 74.76 52689.50 88888.00 2007-01-08 15:00:34.403 008 18168.00 74.66 52689.51 88888.00 2007-01-08 15:00:34.903 008 18167.95 74.63 52689.49 88888.00 2007-01-08 15:00:35.403 008 18167.89 74.59 52689.47 88888.00 2007-01-08 15:00:35.903 008 18167.96 74.58 52689.40 88888.00 2007-01-08 15:00:36.403 008 18168.00 74.66 52689.47 88888.00 2007-01-08 15:00:36.903 008 18168.10 74.72 52689.54 88888.00 2007-01-08 15:00:37.403 008 18168.03 74.65 52689.58 88888.00 2007-01-08 15:00:37.903 008 18168.08 74.66 52689.67 88888.00 2007-01-08 15:00:38.403 008 18168.14 74.62 52689.60 88888.00 2007-01-08 15:00:38.903 008 18168.00 74.57 52689.53 88888.00 2007-01-08 15:00:39.403 008 18167.98 74.52 52689.60 88888.00 2007-01-08 15:00:39.903 008 18167.97 74.50 52689.54 88888.00 2007-01-08 15:00:40.403 008 18168.03 74.48 52689.54 88888.00 2007-01-08 15:00:40.903 008 18168.07 74.53 52689.27 88888.00 2007-01-08 15:00:41.403 008 18168.20 74.54 52689.41 88888.00 2007-01-08 15:00:41.903 008 18168.16 74.51 52689.47 88888.00 2007-01-08 15:00:42.403 008 18168.08 74.51 52689.49 88888.00 2007-01-08 15:00:42.903 008 18168.09 74.54 52689.53 88888.00 2007-01-08 15:00:43.403 008 18168.06 74.54 52689.59 88888.00 2007-01-08 15:00:43.903 008 18167.91 74.55 52689.58 88888.00 2007-01-08 15:00:44.403 008 18168.07 74.49 52689.37 88888.00 2007-01-08 15:00:44.903 008 18168.15 74.53 52689.52 88888.00 2007-01-08 15:00:45.403 008 18168.07 74.52 52689.59 88888.00 2007-01-08 15:00:45.903 008 18168.09 74.52 52689.73 88888.00 2007-01-08 15:00:46.403 008 18168.08 74.51 52689.65 88888.00 2007-01-08 15:00:46.903 008 18168.22 74.53 52689.55 88888.00 2007-01-08 15:00:47.403 008 18168.30 74.49 52689.55 88888.00 2007-01-08 15:00:47.903 008 18168.30 74.52 52689.54 88888.00 2007-01-08 15:00:48.403 008 18168.25 74.47 52689.52 88888.00 2007-01-08 15:00:48.903 008 18168.15 74.47 52689.47 88888.00 2007-01-08 15:00:49.403 008 18168.09 74.51 52689.41 88888.00 2007-01-08 15:00:49.903 008 18168.15 74.51 52689.55 88888.00 2007-01-08 15:00:50.403 008 18168.13 74.52 52689.59 88888.00 2007-01-08 15:00:50.903 008 18168.15 74.54 52689.49 88888.00 2007-01-08 15:00:51.403 008 18168.20 74.56 52689.49 88888.00 2007-01-08 15:00:51.903 008 18168.22 74.52 52689.53 88888.00 2007-01-08 15:00:52.403 008 18168.24 74.55 52689.55 88888.00 2007-01-08 15:00:52.903 008 18168.24 74.55 52689.51 88888.00 2007-01-08 15:00:53.403 008 18168.21 74.51 52689.51 88888.00 2007-01-08 15:00:53.903 008 18168.22 74.54 52689.53 88888.00 2007-01-08 15:00:54.403 008 18168.22 74.47 52689.53 88888.00 2007-01-08 15:00:54.903 008 18168.26 74.45 52689.62 88888.00 2007-01-08 15:00:55.403 008 18168.21 74.41 52689.50 88888.00 2007-01-08 15:00:55.903 008 18168.16 74.38 52689.48 88888.00 2007-01-08 15:00:56.403 008 18168.09 74.41 52689.52 88888.00 2007-01-08 15:00:56.903 008 18168.11 74.45 52689.54 88888.00 2007-01-08 15:00:57.403 008 18168.17 74.46 52689.58 88888.00 2007-01-08 15:00:57.903 008 18168.19 74.40 52689.50 88888.00 2007-01-08 15:00:58.403 008 18168.11 74.29 52689.53 88888.00 2007-01-08 15:00:58.903 008 18168.18 74.26 52689.54 88888.00 2007-01-08 15:00:59.403 008 18168.04 74.24 52689.49 88888.00 2007-01-08 15:00:59.903 008 18168.04 74.25 52689.50 88888.00 2007-01-08 15:01:00.403 008 18168.04 74.31 52689.55 88888.00 2007-01-08 15:01:00.903 008 18168.02 74.43 52689.55 88888.00 2007-01-08 15:01:01.403 008 18167.97 74.42 52689.52 88888.00 2007-01-08 15:01:01.903 008 18167.97 74.46 52689.51 88888.00 2007-01-08 15:01:02.403 008 18168.04 74.57 52689.39 88888.00 2007-01-08 15:01:02.903 008 18168.05 74.54 52689.37 88888.00 2007-01-08 15:01:03.403 008 18167.95 74.44 52689.33 88888.00 2007-01-08 15:01:03.903 008 18168.14 74.45 52689.48 88888.00 2007-01-08 15:01:04.403 008 18168.09 74.44 52689.54 88888.00 2007-01-08 15:01:04.903 008 18167.93 74.48 52689.43 88888.00 2007-01-08 15:01:05.403 008 18167.94 74.41 52689.30 88888.00 2007-01-08 15:01:05.903 008 18168.00 74.41 52689.28 88888.00 2007-01-08 15:01:06.403 008 18167.96 74.36 52689.40 88888.00 2007-01-08 15:01:06.903 008 18167.91 74.24 52689.43 88888.00 2007-01-08 15:01:07.403 008 18168.08 74.32 52689.45 88888.00 2007-01-08 15:01:07.903 008 18168.08 74.39 52689.58 88888.00 2007-01-08 15:01:08.403 008 18167.99 74.51 52689.59 88888.00 2007-01-08 15:01:08.903 008 18168.06 74.45 52689.63 88888.00 2007-01-08 15:01:09.403 008 18167.97 74.42 52689.59 88888.00 2007-01-08 15:01:09.903 008 18167.91 74.35 52689.63 88888.00 2007-01-08 15:01:10.403 008 18167.98 74.36 52689.52 88888.00 2007-01-08 15:01:10.903 008 18168.08 74.39 52689.42 88888.00 2007-01-08 15:01:11.403 008 18168.11 74.38 52689.39 88888.00 2007-01-08 15:01:11.903 008 18168.14 74.36 52689.32 88888.00 2007-01-08 15:01:12.403 008 18168.13 74.31 52689.33 88888.00 2007-01-08 15:01:12.903 008 18168.06 74.40 52689.35 88888.00 2007-01-08 15:01:13.403 008 18168.06 74.42 52689.48 88888.00 2007-01-08 15:01:13.903 008 18168.19 74.38 52689.55 88888.00 2007-01-08 15:01:14.403 008 18168.14 74.34 52689.56 88888.00 2007-01-08 15:01:14.903 008 18168.13 74.30 52689.59 88888.00 2007-01-08 15:01:15.403 008 18168.17 74.23 52689.59 88888.00 2007-01-08 15:01:15.903 008 18168.14 74.22 52689.47 88888.00 2007-01-08 15:01:16.403 008 18167.97 74.24 52689.40 88888.00 2007-01-08 15:01:16.903 008 18168.03 74.24 52689.43 88888.00 2007-01-08 15:01:17.403 008 18167.99 74.25 52689.38 88888.00 2007-01-08 15:01:17.903 008 18167.94 74.26 52689.43 88888.00 2007-01-08 15:01:18.403 008 18167.89 74.15 52689.42 88888.00 2007-01-08 15:01:18.903 008 18167.92 74.09 52689.51 88888.00 2007-01-08 15:01:19.403 008 18167.89 74.12 52689.62 88888.00 2007-01-08 15:01:19.903 008 18167.96 74.16 52689.74 88888.00 2007-01-08 15:01:20.403 008 18168.03 74.15 52689.70 88888.00 2007-01-08 15:01:20.903 008 18168.04 74.19 52689.52 88888.00 2007-01-08 15:01:21.403 008 18168.04 74.16 52689.54 88888.00 2007-01-08 15:01:21.903 008 18168.02 74.14 52689.62 88888.00 2007-01-08 15:01:22.403 008 18168.07 74.08 52689.60 88888.00 2007-01-08 15:01:22.903 008 18167.98 74.08 52689.50 88888.00 2007-01-08 15:01:23.403 008 18167.97 74.16 52689.38 88888.00 2007-01-08 15:01:23.903 008 18168.03 74.22 52689.39 88888.00 2007-01-08 15:01:24.403 008 18167.91 74.20 52689.43 88888.00 2007-01-08 15:01:24.903 008 18167.80 74.14 52689.49 88888.00 2007-01-08 15:01:25.403 008 18167.94 74.13 52689.55 88888.00 2007-01-08 15:01:25.903 008 18167.97 74.12 52689.64 88888.00 2007-01-08 15:01:26.403 008 18168.06 74.04 52689.64 88888.00 2007-01-08 15:01:26.903 008 18168.19 74.06 52689.66 88888.00 2007-01-08 15:01:27.403 008 18168.08 74.11 52689.70 88888.00 2007-01-08 15:01:27.903 008 18168.02 74.08 52689.66 88888.00 2007-01-08 15:01:28.403 008 18167.92 74.10 52689.62 88888.00 2007-01-08 15:01:28.903 008 18167.92 74.26 52689.59 88888.00 2007-01-08 15:01:29.403 008 18167.94 74.22 52689.63 88888.00 2007-01-08 15:01:29.903 008 18168.02 74.22 52689.68 88888.00 2007-01-08 15:01:30.403 008 18167.92 74.21 52689.62 88888.00 2007-01-08 15:01:30.903 008 18167.93 74.18 52689.44 88888.00 2007-01-08 15:01:31.403 008 18168.03 74.22 52689.54 88888.00 2007-01-08 15:01:31.903 008 18168.18 74.09 52689.54 88888.00 2007-01-08 15:01:32.403 008 18168.00 74.14 52689.40 88888.00 2007-01-08 15:01:32.903 008 18167.91 74.22 52689.50 88888.00 2007-01-08 15:01:33.403 008 18167.91 74.20 52689.55 88888.00 2007-01-08 15:01:33.903 008 18167.92 74.15 52689.52 88888.00 2007-01-08 15:01:34.403 008 18167.96 74.11 52689.44 88888.00 2007-01-08 15:01:34.903 008 18167.97 74.07 52689.50 88888.00 2007-01-08 15:01:35.403 008 18168.15 74.10 52689.54 88888.00 2007-01-08 15:01:35.903 008 18167.99 74.13 52689.48 88888.00 2007-01-08 15:01:36.403 008 18167.81 74.00 52689.53 88888.00 2007-01-08 15:01:36.903 008 18167.34 74.02 52689.45 88888.00 2007-01-08 15:01:37.403 008 18167.15 74.11 52689.38 88888.00 2007-01-08 15:01:37.903 008 18167.22 74.21 52689.36 88888.00 2007-01-08 15:01:38.403 008 18167.19 74.31 52689.39 88888.00 2007-01-08 15:01:38.903 008 18167.27 74.23 52689.42 88888.00 2007-01-08 15:01:39.403 008 18167.72 74.19 52689.44 88888.00 2007-01-08 15:01:39.903 008 18168.02 74.20 52689.44 88888.00 2007-01-08 15:01:40.403 008 18167.91 74.20 52689.41 88888.00 2007-01-08 15:01:40.903 008 18167.96 74.22 52689.48 88888.00 2007-01-08 15:01:41.403 008 18167.98 74.21 52689.39 88888.00 2007-01-08 15:01:41.903 008 18167.92 74.23 52689.43 88888.00 2007-01-08 15:01:42.403 008 18167.91 74.30 52689.48 88888.00 2007-01-08 15:01:42.903 008 18167.87 74.31 52689.39 88888.00 2007-01-08 15:01:43.403 008 18167.74 74.35 52689.41 88888.00 2007-01-08 15:01:43.903 008 18167.75 74.31 52689.47 88888.00 2007-01-08 15:01:44.403 008 18167.78 74.26 52689.43 88888.00 2007-01-08 15:01:44.903 008 18167.80 74.25 52689.39 88888.00 2007-01-08 15:01:45.403 008 18167.82 74.35 52689.30 88888.00 2007-01-08 15:01:45.903 008 18167.81 74.31 52689.40 88888.00 2007-01-08 15:01:46.403 008 18167.92 74.31 52689.48 88888.00 2007-01-08 15:01:46.903 008 18167.81 74.32 52689.48 88888.00 2007-01-08 15:01:47.403 008 18167.80 74.38 52689.42 88888.00 2007-01-08 15:01:47.903 008 18167.86 74.29 52689.26 88888.00 2007-01-08 15:01:48.403 008 18167.95 74.16 52689.17 88888.00 2007-01-08 15:01:48.903 008 18167.99 74.13 52689.30 88888.00 2007-01-08 15:01:49.403 008 18167.92 74.18 52689.45 88888.00 2007-01-08 15:01:49.903 008 18167.85 74.12 52689.44 88888.00 2007-01-08 15:01:50.403 008 18167.95 74.14 52689.48 88888.00 2007-01-08 15:01:50.903 008 18168.07 74.17 52689.44 88888.00 2007-01-08 15:01:51.403 008 18168.04 74.16 52689.55 88888.00 2007-01-08 15:01:51.903 008 18168.03 74.14 52689.48 88888.00 2007-01-08 15:01:52.403 008 18168.15 74.07 52689.48 88888.00 2007-01-08 15:01:52.903 008 18168.21 74.10 52689.43 88888.00 2007-01-08 15:01:53.403 008 18168.28 74.16 52689.38 88888.00 2007-01-08 15:01:53.903 008 18168.45 74.14 52689.40 88888.00 2007-01-08 15:01:54.403 008 18168.48 74.14 52689.43 88888.00 2007-01-08 15:01:54.903 008 18168.29 74.17 52689.36 88888.00 2007-01-08 15:01:55.403 008 18168.29 74.15 52689.29 88888.00 2007-01-08 15:01:55.903 008 18168.29 74.16 52689.32 88888.00 2007-01-08 15:01:56.403 008 18168.22 74.26 52689.30 88888.00 2007-01-08 15:01:56.903 008 18168.38 74.19 52689.26 88888.00 2007-01-08 15:01:57.403 008 18168.45 74.14 52689.24 88888.00 2007-01-08 15:01:57.903 008 18168.40 74.15 52689.27 88888.00 2007-01-08 15:01:58.403 008 18168.24 74.15 52689.24 88888.00 2007-01-08 15:01:58.903 008 18168.37 74.13 52689.14 88888.00 2007-01-08 15:01:59.403 008 18168.40 74.09 52689.18 88888.00 2007-01-08 15:01:59.903 008 18168.41 74.16 52689.32 88888.00 2007-01-08 15:02:00.403 008 18168.29 74.17 52689.37 88888.00 2007-01-08 15:02:00.903 008 18168.35 74.10 52689.35 88888.00 2007-01-08 15:02:01.403 008 18168.41 74.05 52689.39 88888.00 2007-01-08 15:02:01.903 008 18168.35 74.08 52689.47 88888.00 2007-01-08 15:02:02.403 008 18168.35 74.07 52689.38 88888.00 2007-01-08 15:02:02.903 008 18168.17 74.00 52689.24 88888.00 2007-01-08 15:02:03.403 008 18168.00 74.02 52689.22 88888.00 2007-01-08 15:02:03.903 008 18167.95 74.02 52689.35 88888.00 2007-01-08 15:02:04.403 008 18168.02 74.09 52689.42 88888.00 2007-01-08 15:02:04.903 008 18168.09 74.12 52689.40 88888.00 2007-01-08 15:02:05.403 008 18168.25 74.02 52689.39 88888.00 2007-01-08 15:02:05.903 008 18168.36 74.10 52689.29 88888.00 2007-01-08 15:02:06.403 008 18168.29 74.03 52689.27 88888.00 2007-01-08 15:02:06.903 008 18168.25 74.09 52689.36 88888.00 2007-01-08 15:02:07.403 008 18168.31 74.10 52689.29 88888.00 2007-01-08 15:02:07.903 008 18168.29 74.14 52689.39 88888.00 2007-01-08 15:02:08.403 008 18168.37 74.06 52689.40 88888.00 2007-01-08 15:02:08.903 008 18168.33 73.99 52689.37 88888.00 2007-01-08 15:02:09.403 008 18168.21 73.94 52689.22 88888.00 2007-01-08 15:02:09.903 008 18168.07 73.98 52689.10 88888.00 2007-01-08 15:02:10.403 008 18167.97 74.07 52689.17 88888.00 2007-01-08 15:02:10.903 008 18168.05 74.11 52689.05 88888.00 2007-01-08 15:02:11.403 008 18168.25 74.15 52688.87 88888.00 2007-01-08 15:02:11.903 008 18168.25 74.12 52688.85 88888.00 2007-01-08 15:02:12.403 008 18168.21 74.08 52688.92 88888.00 2007-01-08 15:02:12.903 008 18168.15 74.13 52688.95 88888.00 2007-01-08 15:02:13.403 008 18168.20 74.24 52688.90 88888.00 2007-01-08 15:02:13.903 008 18168.21 74.24 52688.85 88888.00 2007-01-08 15:02:14.403 008 18168.30 74.16 52688.91 88888.00 2007-01-08 15:02:14.903 008 18168.36 74.13 52689.01 88888.00 2007-01-08 15:02:15.403 008 18168.50 74.19 52688.96 88888.00 2007-01-08 15:02:15.903 008 18168.48 74.25 52688.94 88888.00 2007-01-08 15:02:16.403 008 18168.47 74.20 52689.05 88888.00 2007-01-08 15:02:16.903 008 18168.39 74.21 52689.19 88888.00 2007-01-08 15:02:17.403 008 18168.31 74.25 52689.26 88888.00 2007-01-08 15:02:17.903 008 18168.28 74.29 52689.04 88888.00 2007-01-08 15:02:18.403 008 18168.39 74.23 52689.13 88888.00 2007-01-08 15:02:18.903 008 18168.31 74.13 52689.22 88888.00 2007-01-08 15:02:19.403 008 18168.32 74.17 52689.06 88888.00 2007-01-08 15:02:19.903 008 18168.26 74.24 52689.08 88888.00 2007-01-08 15:02:20.403 008 18168.30 74.23 52689.21 88888.00 2007-01-08 15:02:20.903 008 18168.45 74.22 52689.14 88888.00 2007-01-08 15:02:21.403 008 18168.51 74.22 52688.98 88888.00 2007-01-08 15:02:21.903 008 18168.50 74.22 52688.89 88888.00 2007-01-08 15:02:22.403 008 18168.41 74.25 52688.92 88888.00 2007-01-08 15:02:22.903 008 18168.49 74.36 52689.15 88888.00 2007-01-08 15:02:23.403 008 18168.47 74.35 52689.16 88888.00 2007-01-08 15:02:23.903 008 18168.33 74.40 52689.09 88888.00 2007-01-08 15:02:24.403 008 18168.39 74.41 52689.17 88888.00 2007-01-08 15:02:24.903 008 18168.46 74.50 52689.18 88888.00 2007-01-08 15:02:25.403 008 18168.38 74.51 52689.15 88888.00 2007-01-08 15:02:25.903 008 18168.41 74.45 52689.15 88888.00 2007-01-08 15:02:26.403 008 18168.35 74.44 52689.14 88888.00 2007-01-08 15:02:26.903 008 18168.33 74.34 52689.10 88888.00 2007-01-08 15:02:27.403 008 18168.33 74.25 52689.10 88888.00 2007-01-08 15:02:27.903 008 18168.35 74.30 52689.21 88888.00 2007-01-08 15:02:28.403 008 18168.27 74.33 52689.28 88888.00 2007-01-08 15:02:28.903 008 18168.40 74.33 52689.28 88888.00 2007-01-08 15:02:29.403 008 18168.33 74.24 52689.29 88888.00 2007-01-08 15:02:29.903 008 18168.39 74.26 52689.21 88888.00 2007-01-08 15:02:30.403 008 18168.42 74.29 52689.24 88888.00 2007-01-08 15:02:30.903 008 18168.41 74.25 52689.22 88888.00 2007-01-08 15:02:31.403 008 18168.47 74.19 52689.16 88888.00 2007-01-08 15:02:31.903 008 18168.53 74.17 52689.19 88888.00 2007-01-08 15:02:32.403 008 18168.41 74.25 52689.20 88888.00 2007-01-08 15:02:32.903 008 18168.30 74.23 52689.15 88888.00 2007-01-08 15:02:33.403 008 18168.45 74.24 52689.13 88888.00 2007-01-08 15:02:33.903 008 18168.48 74.26 52689.08 88888.00 2007-01-08 15:02:34.403 008 18168.50 74.24 52689.20 88888.00 2007-01-08 15:02:34.903 008 18168.49 74.30 52689.26 88888.00 2007-01-08 15:02:35.403 008 18168.47 74.29 52689.13 88888.00 2007-01-08 15:02:35.903 008 18168.56 74.29 52689.21 88888.00 2007-01-08 15:02:36.403 008 18168.56 74.29 52689.20 88888.00 2007-01-08 15:02:36.903 008 18168.32 74.29 52689.32 88888.00 2007-01-08 15:02:37.403 008 18168.24 74.25 52689.28 88888.00 2007-01-08 15:02:37.903 008 18168.27 74.22 52689.21 88888.00 2007-01-08 15:02:38.403 008 18168.50 74.22 52689.27 88888.00 2007-01-08 15:02:38.903 008 18168.58 74.22 52689.35 88888.00 2007-01-08 15:02:39.403 008 18168.46 74.26 52689.36 88888.00 2007-01-08 15:02:39.903 008 18168.45 74.23 52689.49 88888.00 2007-01-08 15:02:40.403 008 18168.50 74.15 52689.51 88888.00 2007-01-08 15:02:40.903 008 18168.54 74.19 52689.41 88888.00 2007-01-08 15:02:41.403 008 18168.61 74.32 52689.41 88888.00 2007-01-08 15:02:41.903 008 18168.59 74.42 52689.49 88888.00 2007-01-08 15:02:42.403 008 18168.51 74.37 52689.42 88888.00 2007-01-08 15:02:42.903 008 18168.47 74.31 52689.41 88888.00 2007-01-08 15:02:43.403 008 18168.52 74.31 52689.30 88888.00 2007-01-08 15:02:43.903 008 18168.56 74.30 52689.28 88888.00 2007-01-08 15:02:44.403 008 18168.56 74.32 52689.39 88888.00 2007-01-08 15:02:44.903 008 18168.50 74.32 52689.33 88888.00 2007-01-08 15:02:45.403 008 18168.67 74.24 52689.39 88888.00 2007-01-08 15:02:45.903 008 18168.69 74.33 52689.42 88888.00 2007-01-08 15:02:46.403 008 18168.50 74.32 52689.42 88888.00 2007-01-08 15:02:46.903 008 18168.41 74.36 52689.42 88888.00 2007-01-08 15:02:47.403 008 18168.51 74.41 52689.44 88888.00 2007-01-08 15:02:47.903 008 18168.57 74.40 52689.43 88888.00 2007-01-08 15:02:48.403 008 18168.51 74.35 52689.21 88888.00 2007-01-08 15:02:48.903 008 18168.46 74.38 52689.28 88888.00 2007-01-08 15:02:49.403 008 18168.56 74.42 52689.42 88888.00 2007-01-08 15:02:49.903 008 18168.59 74.38 52689.37 88888.00 2007-01-08 15:02:50.403 008 18168.52 74.36 52689.32 88888.00 2007-01-08 15:02:50.903 008 18168.46 74.37 52689.43 88888.00 2007-01-08 15:02:51.403 008 18168.59 74.44 52689.44 88888.00 2007-01-08 15:02:51.903 008 18168.58 74.45 52689.35 88888.00 2007-01-08 15:02:52.403 008 18168.61 74.42 52689.26 88888.00 2007-01-08 15:02:52.903 008 18168.52 74.40 52689.21 88888.00 2007-01-08 15:02:53.403 008 18168.54 74.41 52689.29 88888.00 2007-01-08 15:02:53.903 008 18168.45 74.38 52689.27 88888.00 2007-01-08 15:02:54.403 008 18168.47 74.39 52689.26 88888.00 2007-01-08 15:02:54.903 008 18168.53 74.34 52689.28 88888.00 2007-01-08 15:02:55.403 008 18168.53 74.33 52689.35 88888.00 2007-01-08 15:02:55.903 008 18168.31 74.36 52689.32 88888.00 2007-01-08 15:02:56.403 008 18168.32 74.31 52689.21 88888.00 2007-01-08 15:02:56.903 008 18168.47 74.32 52689.30 88888.00 2007-01-08 15:02:57.403 008 18168.30 74.28 52689.31 88888.00 2007-01-08 15:02:57.903 008 18168.24 74.28 52689.36 88888.00 2007-01-08 15:02:58.403 008 18168.33 74.25 52689.25 88888.00 2007-01-08 15:02:58.903 008 18168.25 74.28 52689.28 88888.00 2007-01-08 15:02:59.403 008 18168.27 74.26 52689.16 88888.00 2007-01-08 15:02:59.903 008 18168.48 74.30 52689.12 88888.00 2007-01-08 15:03:00.403 008 18168.51 74.34 52689.21 88888.00 2007-01-08 15:03:00.903 008 18168.54 74.40 52689.26 88888.00 2007-01-08 15:03:01.403 008 18168.52 74.41 52689.30 88888.00 2007-01-08 15:03:01.903 008 18168.49 74.40 52689.32 88888.00 2007-01-08 15:03:02.403 008 18168.48 74.43 52689.35 88888.00 2007-01-08 15:03:02.903 008 18168.48 74.46 52689.47 88888.00 2007-01-08 15:03:03.403 008 18168.48 74.44 52689.53 88888.00 2007-01-08 15:03:03.903 008 18168.41 74.42 52689.56 88888.00 2007-01-08 15:03:04.403 008 18168.49 74.49 52689.40 88888.00 2007-01-08 15:03:04.903 008 18168.48 74.51 52689.51 88888.00 2007-01-08 15:03:05.403 008 18168.46 74.48 52689.59 88888.00 2007-01-08 15:03:05.903 008 18168.54 74.48 52689.61 88888.00 2007-01-08 15:03:06.403 008 18168.70 74.53 52689.56 88888.00 2007-01-08 15:03:06.903 008 18168.33 74.55 52689.53 88888.00 2007-01-08 15:03:07.403 008 18168.37 74.68 52689.53 88888.00 2007-01-08 15:03:07.903 008 18168.41 74.61 52689.51 88888.00 2007-01-08 15:03:08.403 008 18168.31 74.61 52689.47 88888.00 2007-01-08 15:03:08.903 008 18168.22 74.67 52689.62 88888.00 2007-01-08 15:03:09.403 008 18168.15 74.70 52689.66 88888.00 2007-01-08 15:03:09.903 008 18168.14 74.71 52689.63 88888.00 2007-01-08 15:03:10.403 008 18168.15 74.74 52689.49 88888.00 2007-01-08 15:03:10.903 008 18168.28 74.73 52689.42 88888.00 2007-01-08 15:03:11.403 008 18168.38 74.64 52689.64 88888.00 2007-01-08 15:03:11.903 008 18168.35 74.57 52689.67 88888.00 2007-01-08 15:03:12.403 008 18168.30 74.58 52689.60 88888.00 2007-01-08 15:03:12.903 008 18168.31 74.58 52689.59 88888.00 2007-01-08 15:03:13.403 008 18168.41 74.67 52689.62 88888.00 2007-01-08 15:03:13.903 008 18168.38 74.71 52689.63 88888.00 2007-01-08 15:03:14.403 008 18168.22 74.73 52689.62 88888.00 2007-01-08 15:03:14.903 008 18168.21 74.72 52689.54 88888.00 2007-01-08 15:03:15.403 008 18168.22 74.74 52689.43 88888.00 2007-01-08 15:03:15.903 008 18168.38 74.71 52689.44 88888.00 2007-01-08 15:03:16.403 008 18168.32 74.73 52689.50 88888.00 2007-01-08 15:03:16.903 008 18168.25 74.62 52689.40 88888.00 2007-01-08 15:03:17.403 008 18168.20 74.52 52689.40 88888.00 2007-01-08 15:03:17.903 008 18168.16 74.58 52689.63 88888.00 2007-01-08 15:03:18.403 008 18168.21 74.58 52689.62 88888.00 2007-01-08 15:03:18.903 008 18168.28 74.56 52689.50 88888.00 2007-01-08 15:03:19.403 008 18168.27 74.57 52689.54 88888.00 2007-01-08 15:03:19.903 008 18168.21 74.57 52689.47 88888.00 2007-01-08 15:03:20.403 008 18168.16 74.57 52689.47 88888.00 2007-01-08 15:03:20.903 008 18168.21 74.58 52689.48 88888.00 2007-01-08 15:03:21.403 008 18168.41 74.63 52689.51 88888.00 2007-01-08 15:03:21.903 008 18168.36 74.65 52689.60 88888.00 2007-01-08 15:03:22.403 008 18168.25 74.68 52689.54 88888.00 2007-01-08 15:03:22.903 008 18168.17 74.66 52689.33 88888.00 2007-01-08 15:03:23.403 008 18168.08 74.63 52689.21 88888.00 2007-01-08 15:03:23.903 008 18168.14 74.58 52689.14 88888.00 2007-01-08 15:03:24.403 008 18168.26 74.55 52689.15 88888.00 2007-01-08 15:03:24.903 008 18168.16 74.46 52689.16 88888.00 2007-01-08 15:03:25.403 008 18168.10 74.49 52689.14 88888.00 2007-01-08 15:03:25.903 008 18167.99 74.52 52689.08 88888.00 2007-01-08 15:03:26.403 008 18167.91 74.54 52689.09 88888.00 2007-01-08 15:03:26.903 008 18168.03 74.56 52689.16 88888.00 2007-01-08 15:03:27.403 008 18168.03 74.56 52689.25 88888.00 2007-01-08 15:03:27.903 008 18168.02 74.54 52689.37 88888.00 2007-01-08 15:03:28.403 008 18167.94 74.62 52689.32 88888.00 2007-01-08 15:03:28.903 008 18168.04 74.67 52689.10 88888.00 2007-01-08 15:03:29.403 008 18168.08 74.65 52689.26 88888.00 2007-01-08 15:03:29.903 008 18167.91 74.52 52689.27 88888.00 2007-01-08 15:03:30.403 008 18167.93 74.46 52689.29 88888.00 2007-01-08 15:03:30.903 008 18167.98 74.47 52689.29 88888.00 2007-01-08 15:03:31.403 008 18168.02 74.55 52689.39 88888.00 2007-01-08 15:03:31.903 008 18168.06 74.52 52689.42 88888.00 2007-01-08 15:03:32.403 008 18168.10 74.46 52689.45 88888.00 2007-01-08 15:03:32.903 008 18168.10 74.46 52689.45 88888.00 2007-01-08 15:03:33.403 008 18168.05 74.50 52689.50 88888.00 2007-01-08 15:03:33.903 008 18168.04 74.50 52689.48 88888.00 2007-01-08 15:03:34.403 008 18168.07 74.53 52689.50 88888.00 2007-01-08 15:03:34.903 008 18167.99 74.62 52689.38 88888.00 2007-01-08 15:03:35.403 008 18168.02 74.64 52689.41 88888.00 2007-01-08 15:03:35.903 008 18167.95 74.58 52689.37 88888.00 2007-01-08 15:03:36.403 008 18167.96 74.55 52689.44 88888.00 2007-01-08 15:03:36.903 008 18167.95 74.58 52689.54 88888.00 2007-01-08 15:03:37.403 008 18167.92 74.64 52689.56 88888.00 2007-01-08 15:03:37.903 008 18167.89 74.64 52689.64 88888.00 2007-01-08 15:03:38.403 008 18167.85 74.66 52689.53 88888.00 2007-01-08 15:03:38.903 008 18167.78 74.63 52689.48 88888.00 2007-01-08 15:03:39.403 008 18167.80 74.52 52689.60 88888.00 2007-01-08 15:03:39.903 008 18167.87 74.49 52689.59 88888.00 2007-01-08 15:03:40.403 008 18168.14 74.49 52689.49 88888.00 2007-01-08 15:03:40.903 008 18168.16 74.53 52689.54 88888.00 2007-01-08 15:03:41.403 008 18168.16 74.56 52689.51 88888.00 2007-01-08 15:03:41.903 008 18168.21 74.62 52689.54 88888.00 2007-01-08 15:03:42.403 008 18168.21 74.61 52689.56 88888.00 2007-01-08 15:03:42.903 008 18168.15 74.52 52689.54 88888.00 2007-01-08 15:03:43.403 008 18168.15 74.49 52689.52 88888.00 2007-01-08 15:03:43.903 008 18168.10 74.49 52689.44 88888.00 2007-01-08 15:03:44.403 008 18168.14 74.53 52689.33 88888.00 2007-01-08 15:03:44.903 008 18168.19 74.54 52689.16 88888.00 2007-01-08 15:03:45.403 008 18168.04 74.56 52689.08 88888.00 2007-01-08 15:03:45.903 008 18167.89 74.62 52689.33 88888.00 2007-01-08 15:03:46.403 008 18167.91 74.63 52689.33 88888.00 2007-01-08 15:03:46.903 008 18167.97 74.55 52689.28 88888.00 2007-01-08 15:03:47.403 008 18167.92 74.45 52689.27 88888.00 2007-01-08 15:03:47.903 008 18167.98 74.49 52689.20 88888.00 2007-01-08 15:03:48.403 008 18168.03 74.54 52689.38 88888.00 2007-01-08 15:03:48.903 008 18168.04 74.56 52689.52 88888.00 2007-01-08 15:03:49.403 008 18168.13 74.56 52689.51 88888.00 2007-01-08 15:03:49.903 008 18168.21 74.55 52689.50 88888.00 2007-01-08 15:03:50.403 008 18168.24 74.57 52689.54 88888.00 2007-01-08 15:03:50.903 008 18168.14 74.56 52689.47 88888.00 2007-01-08 15:03:51.403 008 18168.06 74.65 52689.55 88888.00 2007-01-08 15:03:51.903 008 18168.20 74.74 52689.50 88888.00 2007-01-08 15:03:52.403 008 18168.25 74.67 52689.49 88888.00 2007-01-08 15:03:52.903 008 18168.11 74.70 52689.59 88888.00 2007-01-08 15:03:53.403 008 18168.07 74.66 52689.56 88888.00 2007-01-08 15:03:53.903 008 18168.14 74.57 52689.54 88888.00 2007-01-08 15:03:54.403 008 18168.21 74.62 52689.49 88888.00 2007-01-08 15:03:54.903 008 18168.21 74.62 52689.48 88888.00 2007-01-08 15:03:55.403 008 18168.17 74.59 52689.62 88888.00 2007-01-08 15:03:55.903 008 18168.22 74.62 52689.60 88888.00 2007-01-08 15:03:56.403 008 18168.22 74.65 52689.56 88888.00 2007-01-08 15:03:56.903 008 18168.25 74.59 52689.51 88888.00 2007-01-08 15:03:57.403 008 18168.24 74.63 52689.50 88888.00 2007-01-08 15:03:57.903 008 18168.14 74.68 52689.43 88888.00 2007-01-08 15:03:58.403 008 18167.99 74.74 52689.38 88888.00 2007-01-08 15:03:58.903 008 18168.05 74.74 52689.47 88888.00 2007-01-08 15:03:59.403 008 18168.08 74.69 52689.45 88888.00 2007-01-08 15:03:59.903 008 18168.18 74.71 52689.41 88888.00 2007-01-08 15:04:00.403 008 18168.13 74.74 52689.38 88888.00 2007-01-08 15:04:00.903 008 18168.14 74.67 52689.44 88888.00 2007-01-08 15:04:01.403 008 18168.11 74.66 52689.50 88888.00 2007-01-08 15:04:01.903 008 18168.20 74.56 52689.35 88888.00 2007-01-08 15:04:02.403 008 18167.99 74.53 52689.30 88888.00 2007-01-08 15:04:02.903 008 18167.92 74.54 52689.31 88888.00 2007-01-08 15:04:03.403 008 18167.99 74.54 52689.51 88888.00 2007-01-08 15:04:03.903 008 18168.06 74.55 52689.55 88888.00 2007-01-08 15:04:04.403 008 18168.14 74.67 52689.45 88888.00 2007-01-08 15:04:04.903 008 18168.13 74.69 52689.45 88888.00 2007-01-08 15:04:05.403 008 18168.19 74.73 52689.54 88888.00 2007-01-08 15:04:05.903 008 18168.19 74.73 52689.55 88888.00 2007-01-08 15:04:06.403 008 18168.15 74.77 52689.43 88888.00 2007-01-08 15:04:06.903 008 18168.14 74.87 52689.30 88888.00 2007-01-08 15:04:07.403 008 18168.00 74.88 52689.32 88888.00 2007-01-08 15:04:07.903 008 18167.97 74.89 52689.25 88888.00 2007-01-08 15:04:08.403 008 18167.96 74.85 52689.30 88888.00 2007-01-08 15:04:08.903 008 18167.93 74.85 52689.42 88888.00 2007-01-08 15:04:09.403 008 18167.91 74.84 52689.54 88888.00 2007-01-08 15:04:09.903 008 18168.02 74.85 52689.61 88888.00 2007-01-08 15:04:10.403 008 18167.97 74.85 52689.58 88888.00 2007-01-08 15:04:10.903 008 18168.08 74.82 52689.59 88888.00 2007-01-08 15:04:11.403 008 18168.07 74.79 52689.59 88888.00 2007-01-08 15:04:11.903 008 18168.14 74.80 52689.63 88888.00 2007-01-08 15:04:12.403 008 18168.13 74.80 52689.67 88888.00 2007-01-08 15:04:12.903 008 18168.14 74.81 52689.65 88888.00 2007-01-08 15:04:13.403 008 18168.10 74.78 52689.54 88888.00 2007-01-08 15:04:13.903 008 18168.11 74.75 52689.53 88888.00 2007-01-08 15:04:14.403 008 18168.04 74.77 52689.56 88888.00 2007-01-08 15:04:14.903 008 18167.96 74.80 52689.65 88888.00 2007-01-08 15:04:15.403 008 18167.99 74.77 52689.60 88888.00 2007-01-08 15:04:15.903 008 18168.09 74.76 52689.53 88888.00 2007-01-08 15:04:16.403 008 18168.20 74.74 52689.58 88888.00 2007-01-08 15:04:16.903 008 18168.22 74.72 52689.51 88888.00 2007-01-08 15:04:17.403 008 18168.20 74.81 52689.44 88888.00 2007-01-08 15:04:17.903 008 18168.11 74.82 52689.48 88888.00 2007-01-08 15:04:18.403 008 18168.21 74.76 52689.48 88888.00 2007-01-08 15:04:18.903 008 18168.32 74.76 52689.50 88888.00 2007-01-08 15:04:19.403 008 18168.39 74.77 52689.45 88888.00 2007-01-08 15:04:19.903 008 18168.39 74.75 52689.44 88888.00 2007-01-08 15:04:20.403 008 18168.25 74.73 52689.39 88888.00 2007-01-08 15:04:20.903 008 18168.13 74.75 52689.41 88888.00 2007-01-08 15:04:21.403 008 18168.14 74.79 52689.42 88888.00 2007-01-08 15:04:21.903 008 18168.26 74.74 52689.48 88888.00 2007-01-08 15:04:22.403 008 18168.16 74.71 52689.54 88888.00 2007-01-08 15:04:22.903 008 18168.27 74.66 52689.59 88888.00 2007-01-08 15:04:23.403 008 18168.25 74.68 52689.59 88888.00 2007-01-08 15:04:23.903 008 18168.15 74.63 52689.60 88888.00 2007-01-08 15:04:24.403 008 18168.25 74.64 52689.58 88888.00 2007-01-08 15:04:24.903 008 18168.19 74.64 52689.52 88888.00 2007-01-08 15:04:25.403 008 18168.06 74.67 52689.51 88888.00 2007-01-08 15:04:25.903 008 18168.15 74.62 52689.43 88888.00 2007-01-08 15:04:26.403 008 18168.19 74.61 52689.53 88888.00 2007-01-08 15:04:26.903 008 18168.16 74.64 52689.42 88888.00 2007-01-08 15:04:27.403 008 18168.18 74.65 52689.32 88888.00 2007-01-08 15:04:27.903 008 18168.18 74.63 52689.42 88888.00 2007-01-08 15:04:28.403 008 18168.27 74.65 52689.50 88888.00 2007-01-08 15:04:28.903 008 18168.38 74.61 52689.49 88888.00 2007-01-08 15:04:29.403 008 18168.40 74.66 52689.55 88888.00 2007-01-08 15:04:29.903 008 18168.41 74.80 52689.51 88888.00 2007-01-08 15:04:30.403 008 18168.36 74.83 52689.38 88888.00 2007-01-08 15:04:30.903 008 18168.32 74.81 52689.32 88888.00 2007-01-08 15:04:31.403 008 18168.25 74.78 52689.36 88888.00 2007-01-08 15:04:31.903 008 18168.19 74.78 52689.35 88888.00 2007-01-08 15:04:32.403 008 18168.16 74.80 52689.44 88888.00 2007-01-08 15:04:32.903 008 18168.20 74.79 52689.58 88888.00 2007-01-08 15:04:33.403 008 18168.26 74.83 52689.56 88888.00 2007-01-08 15:04:33.903 008 18168.19 74.96 52689.53 88888.00 2007-01-08 15:04:34.403 008 18168.21 74.98 52689.47 88888.00 2007-01-08 15:04:34.903 008 18168.25 75.00 52689.42 88888.00 2007-01-08 15:04:35.403 008 18168.21 74.92 52689.51 88888.00 2007-01-08 15:04:35.903 008 18168.20 74.82 52689.48 88888.00 2007-01-08 15:04:36.403 008 18168.25 74.81 52689.49 88888.00 2007-01-08 15:04:36.903 008 18168.38 74.76 52689.37 88888.00 2007-01-08 15:04:37.403 008 18168.33 74.75 52689.36 88888.00 2007-01-08 15:04:37.903 008 18168.13 74.78 52689.41 88888.00 2007-01-08 15:04:38.403 008 18168.24 74.74 52689.39 88888.00 2007-01-08 15:04:38.903 008 18168.33 74.73 52689.39 88888.00 2007-01-08 15:04:39.403 008 18168.40 74.78 52689.40 88888.00 2007-01-08 15:04:39.903 008 18168.37 74.72 52689.39 88888.00 2007-01-08 15:04:40.403 008 18168.42 74.65 52689.35 88888.00 2007-01-08 15:04:40.903 008 18168.38 74.66 52689.26 88888.00 2007-01-08 15:04:41.403 008 18168.35 74.73 52689.29 88888.00 2007-01-08 15:04:41.903 008 18168.28 74.69 52689.44 88888.00 2007-01-08 15:04:42.403 008 18168.20 74.65 52689.42 88888.00 2007-01-08 15:04:42.903 008 18168.18 74.66 52689.60 88888.00 2007-01-08 15:04:43.403 008 18168.16 74.69 52689.55 88888.00 2007-01-08 15:04:43.903 008 18168.28 74.76 52689.43 88888.00 2007-01-08 15:04:44.403 008 18168.17 74.74 52689.37 88888.00 2007-01-08 15:04:44.903 008 18168.24 74.70 52689.44 88888.00 2007-01-08 15:04:45.403 008 18168.28 74.74 52689.53 88888.00 2007-01-08 15:04:45.903 008 18168.31 74.71 52689.58 88888.00 2007-01-08 15:04:46.403 008 18168.25 74.68 52689.62 88888.00 2007-01-08 15:04:46.903 008 18168.22 74.66 52689.62 88888.00 2007-01-08 15:04:47.403 008 18168.15 74.65 52689.56 88888.00 2007-01-08 15:04:47.903 008 18168.31 74.66 52689.51 88888.00 2007-01-08 15:04:48.403 008 18168.28 74.71 52689.55 88888.00 2007-01-08 15:04:48.903 008 18168.32 74.72 52689.52 88888.00 2007-01-08 15:04:49.403 008 18168.69 74.69 52689.51 88888.00 2007-01-08 15:04:49.903 008 18168.43 74.49 52689.48 88888.00 2007-01-08 15:04:50.403 008 18168.40 74.43 52689.54 88888.00 2007-01-08 15:04:50.903 008 18168.40 74.44 52689.53 88888.00 2007-01-08 15:04:51.403 008 18168.29 74.52 52689.45 88888.00 2007-01-08 15:04:51.903 008 18168.22 74.58 52689.37 88888.00 2007-01-08 15:04:52.403 008 18168.27 74.61 52689.49 88888.00 2007-01-08 15:04:52.903 008 18168.24 74.57 52689.53 88888.00 2007-01-08 15:04:53.403 008 18168.26 74.57 52689.44 88888.00 2007-01-08 15:04:53.903 008 18168.21 74.66 52689.47 88888.00 2007-01-08 15:04:54.403 008 18168.20 74.70 52689.58 88888.00 2007-01-08 15:04:54.903 008 18168.13 74.70 52689.55 88888.00 2007-01-08 15:04:55.403 008 18168.19 74.72 52689.54 88888.00 2007-01-08 15:04:55.903 008 18168.24 74.74 52689.56 88888.00 2007-01-08 15:04:56.403 008 18168.33 74.68 52689.54 88888.00 2007-01-08 15:04:56.903 008 18168.22 74.61 52689.49 88888.00 2007-01-08 15:04:57.403 008 18168.25 74.55 52689.44 88888.00 2007-01-08 15:04:57.903 008 18168.29 74.58 52689.50 88888.00 2007-01-08 15:04:58.403 008 18168.33 74.53 52689.50 88888.00 2007-01-08 15:04:58.903 008 18168.21 74.53 52689.48 88888.00 2007-01-08 15:04:59.403 008 18168.22 74.57 52689.58 88888.00 2007-01-08 15:04:59.903 008 18168.20 74.63 52689.64 88888.00 2007-01-08 15:05:00.403 008 18168.07 74.68 52689.56 88888.00 2007-01-08 15:05:00.903 008 18168.18 74.72 52689.61 88888.00 2007-01-08 15:05:01.403 008 18168.39 74.75 52689.55 88888.00 2007-01-08 15:05:01.903 008 18168.30 74.68 52689.56 88888.00 2007-01-08 15:05:02.403 008 18168.29 74.76 52689.61 88888.00 2007-01-08 15:05:02.903 008 18168.35 74.73 52689.66 88888.00 2007-01-08 15:05:03.403 008 18168.47 74.63 52689.68 88888.00 2007-01-08 15:05:03.903 008 18168.33 74.56 52689.78 88888.00 2007-01-08 15:05:04.403 008 18168.35 74.51 52689.78 88888.00 2007-01-08 15:05:04.903 008 18168.37 74.53 52689.86 88888.00 2007-01-08 15:05:05.403 008 18168.41 74.62 52689.86 88888.00 2007-01-08 15:05:05.903 008 18168.36 74.70 52689.84 88888.00 2007-01-08 15:05:06.403 008 18168.32 74.70 52689.76 88888.00 2007-01-08 15:05:06.903 008 18168.31 74.66 52689.74 88888.00 2007-01-08 15:05:07.403 008 18168.40 74.68 52689.87 88888.00 2007-01-08 15:05:07.903 008 18168.42 74.74 52689.89 88888.00 2007-01-08 15:05:08.403 008 18168.33 74.78 52689.83 88888.00 2007-01-08 15:05:08.903 008 18168.32 74.71 52689.78 88888.00 2007-01-08 15:05:09.403 008 18168.31 74.81 52689.84 88888.00 2007-01-08 15:05:09.903 008 18168.29 74.88 52689.85 88888.00 2007-01-08 15:05:10.403 008 18168.37 74.87 52689.89 88888.00 2007-01-08 15:05:10.903 008 18168.41 74.82 52689.98 88888.00 2007-01-08 15:05:11.403 008 18168.36 74.80 52690.00 88888.00 2007-01-08 15:05:11.903 008 18168.39 74.82 52690.00 88888.00 2007-01-08 15:05:12.403 008 18168.37 74.78 52689.94 88888.00 2007-01-08 15:05:12.903 008 18168.25 74.72 52689.80 88888.00 2007-01-08 15:05:13.403 008 18168.21 74.72 52689.83 88888.00 2007-01-08 15:05:13.903 008 18168.26 74.76 52689.79 88888.00 2007-01-08 15:05:14.403 008 18168.25 74.73 52689.75 88888.00 2007-01-08 15:05:14.903 008 18168.15 74.68 52689.72 88888.00 2007-01-08 15:05:15.403 008 18168.18 74.72 52689.73 88888.00 2007-01-08 15:05:15.903 008 18168.35 74.74 52689.74 88888.00 2007-01-08 15:05:16.403 008 18168.40 74.79 52689.83 88888.00 2007-01-08 15:05:16.903 008 18168.35 74.74 52689.77 88888.00 2007-01-08 15:05:17.403 008 18168.25 74.70 52689.77 88888.00 2007-01-08 15:05:17.903 008 18168.30 74.70 52689.77 88888.00 2007-01-08 15:05:18.403 008 18168.26 74.76 52689.84 88888.00 2007-01-08 15:05:18.903 008 18168.15 74.81 52689.85 88888.00 2007-01-08 15:05:19.403 008 18168.16 74.81 52689.84 88888.00 2007-01-08 15:05:19.903 008 18168.06 74.81 52689.87 88888.00 2007-01-08 15:05:20.403 008 18168.13 74.76 52689.87 88888.00 2007-01-08 15:05:20.903 008 18168.20 74.73 52690.01 88888.00 2007-01-08 15:05:21.403 008 18168.08 74.76 52690.11 88888.00 2007-01-08 15:05:21.903 008 18168.15 74.71 52689.91 88888.00 2007-01-08 15:05:22.403 008 18168.19 74.79 52689.93 88888.00 2007-01-08 15:05:22.903 008 18168.13 74.87 52689.98 88888.00 2007-01-08 15:05:23.403 008 18168.25 74.81 52689.97 88888.00 2007-01-08 15:05:23.903 008 18168.29 74.77 52689.90 88888.00 2007-01-08 15:05:24.403 008 18168.15 74.75 52689.94 88888.00 2007-01-08 15:05:24.903 008 18168.10 74.73 52689.87 88888.00 2007-01-08 15:05:25.403 008 18168.15 74.77 52689.82 88888.00 2007-01-08 15:05:25.903 008 18168.13 74.74 52689.86 88888.00 2007-01-08 15:05:26.403 008 18168.17 74.81 52689.84 88888.00 2007-01-08 15:05:26.903 008 18168.24 74.76 52689.79 88888.00 2007-01-08 15:05:27.403 008 18168.18 74.70 52689.85 88888.00 2007-01-08 15:05:27.903 008 18168.17 74.69 52689.83 88888.00 2007-01-08 15:05:28.403 008 18168.20 74.71 52689.82 88888.00 2007-01-08 15:05:28.903 008 18168.22 74.74 52689.86 88888.00 2007-01-08 15:05:29.403 008 18168.24 74.73 52689.89 88888.00 2007-01-08 15:05:29.903 008 18168.19 74.66 52689.78 88888.00 2007-01-08 15:05:30.403 008 18168.15 74.61 52689.66 88888.00 2007-01-08 15:05:30.903 008 18168.24 74.58 52689.73 88888.00 2007-01-08 15:05:31.403 008 18168.24 74.63 52689.80 88888.00 2007-01-08 15:05:31.903 008 18168.19 74.73 52689.89 88888.00 2007-01-08 15:05:32.403 008 18168.24 74.77 52689.88 88888.00 2007-01-08 15:05:32.903 008 18168.14 74.72 52689.87 88888.00 2007-01-08 15:05:33.403 008 18168.18 74.61 52689.90 88888.00 2007-01-08 15:05:33.903 008 18168.19 74.63 52689.90 88888.00 2007-01-08 15:05:34.403 008 18168.09 74.66 52689.86 88888.00 2007-01-08 15:05:34.903 008 18168.11 74.61 52689.87 88888.00 2007-01-08 15:05:35.403 008 18168.26 74.67 52689.93 88888.00 2007-01-08 15:05:35.903 008 18168.35 74.65 52689.84 88888.00 2007-01-08 15:05:36.403 008 18168.40 74.65 52689.78 88888.00 2007-01-08 15:05:36.903 008 18168.24 74.67 52689.71 88888.00 2007-01-08 15:05:37.403 008 18168.14 74.69 52689.62 88888.00 2007-01-08 15:05:37.903 008 18168.22 74.63 52689.56 88888.00 2007-01-08 15:05:38.403 008 18168.35 74.55 52689.58 88888.00 2007-01-08 15:05:38.903 008 18168.30 74.67 52689.53 88888.00 2007-01-08 15:05:39.403 008 18168.28 74.70 52689.60 88888.00 2007-01-08 15:05:39.903 008 18168.31 74.61 52689.71 88888.00 2007-01-08 15:05:40.403 008 18168.38 74.67 52689.70 88888.00 2007-01-08 15:05:40.903 008 18168.48 74.69 52689.63 88888.00 2007-01-08 15:05:41.403 008 18168.49 74.66 52689.64 88888.00 2007-01-08 15:05:41.903 008 18168.48 74.59 52689.70 88888.00 2007-01-08 15:05:42.403 008 18168.45 74.59 52689.79 88888.00 2007-01-08 15:05:42.903 008 18168.51 74.59 52689.71 88888.00 2007-01-08 15:05:43.403 008 18168.49 74.59 52689.77 88888.00 2007-01-08 15:05:43.903 008 18168.51 74.67 52689.87 88888.00 2007-01-08 15:05:44.403 008 18168.62 74.54 52689.84 88888.00 2007-01-08 15:05:44.903 008 18168.68 74.46 52689.79 88888.00 2007-01-08 15:05:45.403 008 18168.68 74.45 52689.77 88888.00 2007-01-08 15:05:45.903 008 18168.59 74.46 52689.67 88888.00 2007-01-08 15:05:46.403 008 18168.50 74.54 52689.61 88888.00 2007-01-08 15:05:46.903 008 18168.50 74.55 52689.54 88888.00 2007-01-08 15:05:47.403 008 18168.63 74.55 52689.55 88888.00 2007-01-08 15:05:47.903 008 18168.50 74.52 52689.50 88888.00 2007-01-08 15:05:48.403 008 18168.42 74.50 52689.63 88888.00 2007-01-08 15:05:48.903 008 18168.42 74.53 52689.82 88888.00 2007-01-08 15:05:49.403 008 18168.46 74.50 52689.80 88888.00 2007-01-08 15:05:49.903 008 18168.33 74.50 52689.80 88888.00 2007-01-08 15:05:50.403 008 18168.25 74.57 52689.83 88888.00 2007-01-08 15:05:50.903 008 18168.28 74.57 52689.76 88888.00 2007-01-08 15:05:51.403 008 18168.47 74.61 52689.75 88888.00 2007-01-08 15:05:51.903 008 18168.37 74.56 52689.84 88888.00 2007-01-08 15:05:52.403 008 18168.37 74.59 52689.72 88888.00 2007-01-08 15:05:52.903 008 18168.38 74.66 52689.68 88888.00 2007-01-08 15:05:53.403 008 18168.42 74.66 52689.80 88888.00 2007-01-08 15:05:53.903 008 18168.48 74.65 52689.89 88888.00 2007-01-08 15:05:54.403 008 18168.49 74.76 52689.87 88888.00 2007-01-08 15:05:54.903 008 18168.47 74.78 52689.96 88888.00 2007-01-08 15:05:55.403 008 18168.50 74.75 52689.95 88888.00 2007-01-08 15:05:55.903 008 18168.48 74.62 52689.84 88888.00 2007-01-08 15:05:56.403 008 18168.39 74.59 52689.89 88888.00 2007-01-08 15:05:56.903 008 18168.49 74.69 52689.96 88888.00 2007-01-08 15:05:57.403 008 18168.51 74.69 52689.83 88888.00 2007-01-08 15:05:57.903 008 18168.31 74.67 52689.77 88888.00 2007-01-08 15:05:58.403 008 18168.24 74.71 52689.76 88888.00 2007-01-08 15:05:58.903 008 18168.22 74.71 52689.78 88888.00 2007-01-08 15:05:59.403 008 18168.22 74.70 52689.68 88888.00 2007-01-08 15:05:59.903 008 18168.20 74.78 52689.70 88888.00 2007-01-08 15:06:00.403 008 18168.14 74.81 52689.70 88888.00 2007-01-08 15:06:00.903 008 18168.11 74.73 52689.59 88888.00 2007-01-08 15:06:01.403 008 18168.16 74.72 52689.56 88888.00 2007-01-08 15:06:01.903 008 18168.15 74.79 52689.62 88888.00 2007-01-08 15:06:02.403 008 18168.19 74.87 52689.72 88888.00 2007-01-08 15:06:02.903 008 18168.09 74.86 52689.74 88888.00 2007-01-08 15:06:03.403 008 18168.05 74.90 52689.74 88888.00 2007-01-08 15:06:03.903 008 18168.02 74.91 52689.82 88888.00 2007-01-08 15:06:04.403 008 18168.13 74.86 52689.94 88888.00 2007-01-08 15:06:04.903 008 18168.28 74.86 52689.91 88888.00 2007-01-08 15:06:05.403 008 18168.15 74.82 52689.91 88888.00 2007-01-08 15:06:05.903 008 18168.03 74.83 52690.01 88888.00 2007-01-08 15:06:06.403 008 18168.03 74.81 52689.93 88888.00 2007-01-08 15:06:06.903 008 18168.09 74.87 52689.85 88888.00 2007-01-08 15:06:07.403 008 18168.18 74.88 52689.86 88888.00 2007-01-08 15:06:07.903 008 18168.24 74.88 52689.85 88888.00 2007-01-08 15:06:08.403 008 18168.27 74.82 52689.77 88888.00 2007-01-08 15:06:08.903 008 18168.19 74.86 52689.75 88888.00 2007-01-08 15:06:09.403 008 18168.21 74.91 52689.66 88888.00 2007-01-08 15:06:09.903 008 18168.15 74.96 52689.65 88888.00 2007-01-08 15:06:10.403 008 18168.00 74.91 52689.60 88888.00 2007-01-08 15:06:10.903 008 18168.10 74.91 52689.56 88888.00 2007-01-08 15:06:11.403 008 18168.06 74.89 52689.45 88888.00 2007-01-08 15:06:11.903 008 18168.02 74.88 52689.60 88888.00 2007-01-08 15:06:12.403 008 18167.94 74.89 52689.63 88888.00 2007-01-08 15:06:12.903 008 18167.98 74.94 52689.65 88888.00 2007-01-08 15:06:13.403 008 18168.19 74.92 52689.61 88888.00 2007-01-08 15:06:13.903 008 18168.14 74.98 52689.55 88888.00 2007-01-08 15:06:14.403 008 18168.06 75.02 52689.43 88888.00 2007-01-08 15:06:14.903 008 18168.06 75.04 52689.39 88888.00 2007-01-08 15:06:15.403 008 18168.00 75.00 52689.37 88888.00 2007-01-08 15:06:15.903 008 18167.92 74.94 52689.51 88888.00 2007-01-08 15:06:16.403 008 18167.87 74.95 52689.55 88888.00 2007-01-08 15:06:16.903 008 18167.88 74.98 52689.54 88888.00 2007-01-08 15:06:17.403 008 18167.96 75.03 52689.52 88888.00 2007-01-08 15:06:17.903 008 18168.09 74.99 52689.66 88888.00 2007-01-08 15:06:18.403 008 18168.06 74.97 52689.80 88888.00 2007-01-08 15:06:18.903 008 18168.04 74.92 52689.82 88888.00 2007-01-08 15:06:19.403 008 18167.92 74.87 52689.74 88888.00 2007-01-08 15:06:19.903 008 18167.95 74.81 52689.60 88888.00 2007-01-08 15:06:20.403 008 18167.98 74.83 52689.59 88888.00 2007-01-08 15:06:20.903 008 18168.14 74.91 52689.62 88888.00 2007-01-08 15:06:21.403 008 18168.05 74.92 52689.61 88888.00 2007-01-08 15:06:21.903 008 18168.07 74.90 52689.62 88888.00 2007-01-08 15:06:22.403 008 18168.02 74.89 52689.65 88888.00 2007-01-08 15:06:22.903 008 18168.08 74.89 52689.58 88888.00 2007-01-08 15:06:23.403 008 18168.07 74.86 52689.58 88888.00 2007-01-08 15:06:23.903 008 18168.06 74.89 52689.65 88888.00 2007-01-08 15:06:24.403 008 18168.20 74.85 52689.67 88888.00 2007-01-08 15:06:24.903 008 18168.21 74.84 52689.60 88888.00 2007-01-08 15:06:25.403 008 18168.13 74.82 52689.67 88888.00 2007-01-08 15:06:25.903 008 18167.99 74.76 52689.73 88888.00 2007-01-08 15:06:26.403 008 18168.08 74.76 52689.74 88888.00 2007-01-08 15:06:26.903 008 18168.06 74.77 52689.70 88888.00 2007-01-08 15:06:27.403 008 18168.10 74.76 52689.60 88888.00 2007-01-08 15:06:27.903 008 18168.06 74.83 52689.44 88888.00 2007-01-08 15:06:28.403 008 18167.99 74.85 52689.40 88888.00 2007-01-08 15:06:28.903 008 18168.04 74.78 52689.43 88888.00 2007-01-08 15:06:29.403 008 18168.10 74.73 52689.38 88888.00 2007-01-08 15:06:29.903 008 18168.09 74.72 52689.33 88888.00 2007-01-08 15:06:30.403 008 18168.09 74.75 52689.53 88888.00 2007-01-08 15:06:30.903 008 18168.31 74.85 52689.68 88888.00 2007-01-08 15:06:31.403 008 18168.46 74.83 52689.77 88888.00 2007-01-08 15:06:31.903 008 18168.41 74.80 52689.76 88888.00 2007-01-08 15:06:32.403 008 18168.17 74.78 52689.74 88888.00 2007-01-08 15:06:32.903 008 18168.07 74.78 52689.68 88888.00 2007-01-08 15:06:33.403 008 18168.14 74.80 52689.68 88888.00 2007-01-08 15:06:33.903 008 18168.10 74.91 52689.70 88888.00 2007-01-08 15:06:34.403 008 18168.16 74.91 52689.67 88888.00 2007-01-08 15:06:34.903 008 18168.11 74.85 52689.56 88888.00 2007-01-08 15:06:35.403 008 18168.19 74.85 52689.73 88888.00 2007-01-08 15:06:35.903 008 18168.21 74.87 52689.76 88888.00 2007-01-08 15:06:36.403 008 18168.36 74.89 52689.78 88888.00 2007-01-08 15:06:36.903 008 18168.40 74.87 52689.87 88888.00 2007-01-08 15:06:37.403 008 18168.35 74.87 52689.84 88888.00 2007-01-08 15:06:37.903 008 18168.14 74.90 52689.87 88888.00 2007-01-08 15:06:38.403 008 18167.88 74.94 52689.90 88888.00 2007-01-08 15:06:38.903 008 18167.82 74.92 52689.95 88888.00 2007-01-08 15:06:39.403 008 18167.80 75.01 52689.91 88888.00 2007-01-08 15:06:39.903 008 18167.85 74.97 52689.91 88888.00 2007-01-08 15:06:40.403 008 18167.85 74.86 52689.85 88888.00 2007-01-08 15:06:40.903 008 18167.76 74.83 52689.88 88888.00 2007-01-08 15:06:41.403 008 18167.71 74.84 52689.98 88888.00 2007-01-08 15:06:41.903 008 18167.85 74.84 52689.97 88888.00 2007-01-08 15:06:42.403 008 18167.78 74.86 52689.95 88888.00 2007-01-08 15:06:42.903 008 18167.88 74.94 52689.88 88888.00 2007-01-08 15:06:43.403 008 18167.91 74.98 52689.83 88888.00 2007-01-08 15:06:43.903 008 18167.83 74.98 52689.77 88888.00 2007-01-08 15:06:44.403 008 18167.85 74.89 52689.75 88888.00 2007-01-08 15:06:44.903 008 18167.87 74.86 52689.78 88888.00 2007-01-08 15:06:45.403 008 18167.83 74.91 52689.70 88888.00 2007-01-08 15:06:45.903 008 18167.88 74.94 52689.71 88888.00 2007-01-08 15:06:46.403 008 18167.99 74.90 52689.78 88888.00 2007-01-08 15:06:46.903 008 18168.04 74.91 52689.76 88888.00 2007-01-08 15:06:47.403 008 18168.00 74.82 52689.78 88888.00 2007-01-08 15:06:47.903 008 18168.00 74.88 52689.83 88888.00 2007-01-08 15:06:48.403 008 18167.91 74.94 52689.80 88888.00 2007-01-08 15:06:48.903 008 18167.92 74.88 52689.80 88888.00 2007-01-08 15:06:49.403 008 18167.88 74.81 52689.77 88888.00 2007-01-08 15:06:49.903 008 18167.95 74.76 52689.76 88888.00 2007-01-08 15:06:50.403 008 18167.93 74.78 52689.76 88888.00 2007-01-08 15:06:50.903 008 18168.00 74.80 52689.74 88888.00 2007-01-08 15:06:51.403 008 18167.97 74.87 52689.72 88888.00 2007-01-08 15:06:51.903 008 18167.86 74.84 52689.73 88888.00 2007-01-08 15:06:52.403 008 18167.86 74.81 52689.73 88888.00 2007-01-08 15:06:52.903 008 18167.94 74.71 52689.72 88888.00 2007-01-08 15:06:53.403 008 18167.94 74.70 52689.78 88888.00 2007-01-08 15:06:53.903 008 18167.87 74.74 52689.70 88888.00 2007-01-08 15:06:54.403 008 18167.85 74.71 52689.79 88888.00 2007-01-08 15:06:54.903 008 18167.77 74.69 52689.78 88888.00 2007-01-08 15:06:55.403 008 18167.66 74.62 52689.80 88888.00 2007-01-08 15:06:55.903 008 18167.77 74.63 52689.84 88888.00 2007-01-08 15:06:56.403 008 18167.80 74.70 52689.93 88888.00 2007-01-08 15:06:56.903 008 18167.81 74.70 52689.93 88888.00 2007-01-08 15:06:57.403 008 18167.82 74.66 52689.66 88888.00 2007-01-08 15:06:57.903 008 18167.86 74.62 52689.52 88888.00 2007-01-08 15:06:58.403 008 18167.83 74.66 52689.60 88888.00 2007-01-08 15:06:58.903 008 18167.87 74.62 52689.56 88888.00 2007-01-08 15:06:59.403 008 18167.87 74.59 52689.65 88888.00 2007-01-08 15:06:59.903 008 18167.88 74.64 52689.56 88888.00 2007-01-08 15:07:00.403 008 18167.76 74.67 52689.52 88888.00 2007-01-08 15:07:00.903 008 18167.78 74.74 52689.65 88888.00 2007-01-08 15:07:01.403 008 18167.93 74.75 52689.58 88888.00 2007-01-08 15:07:01.903 008 18168.06 74.63 52689.50 88888.00 2007-01-08 15:07:02.403 008 18168.07 74.61 52689.54 88888.00 2007-01-08 15:07:02.903 008 18167.95 74.59 52689.52 88888.00 2007-01-08 15:07:03.403 008 18168.05 74.56 52689.51 88888.00 2007-01-08 15:07:03.903 008 18168.14 74.59 52689.56 88888.00 2007-01-08 15:07:04.403 008 18168.09 74.64 52689.60 88888.00 2007-01-08 15:07:04.903 008 18168.08 74.56 52689.60 88888.00 2007-01-08 15:07:05.403 008 18168.20 74.56 52689.47 88888.00 2007-01-08 15:07:05.903 008 18168.19 74.54 52689.42 88888.00 2007-01-08 15:07:06.403 008 18168.19 74.48 52689.39 88888.00 2007-01-08 15:07:06.903 008 18168.06 74.40 52689.41 88888.00 2007-01-08 15:07:07.403 008 18168.07 74.45 52689.42 88888.00 2007-01-08 15:07:07.903 008 18168.06 74.47 52689.44 88888.00 2007-01-08 15:07:08.403 008 18168.06 74.54 52689.48 88888.00 2007-01-08 15:07:08.903 008 18167.87 74.57 52689.52 88888.00 2007-01-08 15:07:09.403 008 18167.78 74.59 52689.53 88888.00 2007-01-08 15:07:09.903 008 18167.74 74.61 52689.54 88888.00 2007-01-08 15:07:10.403 008 18167.77 74.56 52689.59 88888.00 2007-01-08 15:07:10.903 008 18167.71 74.44 52689.61 88888.00 2007-01-08 15:07:11.403 008 18167.64 74.43 52689.56 88888.00 2007-01-08 15:07:11.903 008 18167.76 74.46 52689.56 88888.00 2007-01-08 15:07:12.403 008 18167.96 74.48 52689.62 88888.00 2007-01-08 15:07:12.903 008 18167.96 74.45 52689.64 88888.00 2007-01-08 15:07:13.400 008 18168.00 74.42 52689.65 88888.00 2007-01-08 15:07:13.900 008 18168.08 74.43 52689.71 88888.00 2007-01-08 15:07:14.400 008 18168.09 74.43 52689.73 88888.00 2007-01-08 15:07:14.900 008 18167.99 74.36 52689.63 88888.00 2007-01-08 15:07:15.400 008 18167.93 74.34 52689.67 88888.00 2007-01-08 15:07:15.900 008 18167.88 74.39 52689.66 88888.00 2007-01-08 15:07:16.400 008 18167.81 74.35 52689.44 88888.00 2007-01-08 15:07:16.900 008 18167.89 74.34 52689.33 88888.00 2007-01-08 15:07:17.400 008 18167.84 74.39 52689.45 88888.00 2007-01-08 15:07:17.900 008 18167.76 74.46 52689.59 88888.00 2007-01-08 15:07:18.400 008 18167.81 74.53 52689.56 88888.00 2007-01-08 15:07:18.900 008 18167.82 74.46 52689.61 88888.00 2007-01-08 15:07:19.400 008 18167.92 74.39 52689.60 88888.00 2007-01-08 15:07:19.900 008 18167.97 74.40 52689.63 88888.00 2007-01-08 15:07:20.400 008 18167.97 74.41 52689.56 88888.00 2007-01-08 15:07:20.900 008 18168.03 74.46 52689.65 88888.00 2007-01-08 15:07:21.400 008 18168.11 74.49 52689.65 88888.00 2007-01-08 15:07:21.900 008 18167.88 74.48 52689.58 88888.00 2007-01-08 15:07:22.400 008 18167.97 74.43 52689.48 88888.00 2007-01-08 15:07:22.900 008 18168.11 74.36 52689.59 88888.00 2007-01-08 15:07:23.400 008 18168.14 74.34 52689.49 88888.00 2007-01-08 15:07:23.900 008 18168.15 74.43 52689.44 88888.00 2007-01-08 15:07:24.400 008 18168.10 74.48 52689.52 88888.00 2007-01-08 15:07:24.900 008 18168.13 74.47 52689.64 88888.00 2007-01-08 15:07:25.400 008 18168.16 74.44 52689.50 88888.00 2007-01-08 15:07:25.900 008 18168.14 74.47 52689.58 88888.00 2007-01-08 15:07:26.400 008 18168.11 74.48 52689.56 88888.00 2007-01-08 15:07:26.900 008 18167.99 74.40 52689.51 88888.00 2007-01-08 15:07:27.400 008 18168.00 74.34 52689.51 88888.00 2007-01-08 15:07:27.900 008 18167.97 74.26 52689.48 88888.00 2007-01-08 15:07:28.400 008 18167.99 74.28 52689.40 88888.00 2007-01-08 15:07:28.900 008 18168.00 74.25 52689.38 88888.00 2007-01-08 15:07:29.400 008 18168.07 74.19 52689.35 88888.00 2007-01-08 15:07:29.900 008 18168.11 74.16 52689.39 88888.00 2007-01-08 15:07:30.400 008 18168.14 74.19 52689.49 88888.00 2007-01-08 15:07:30.900 008 18168.14 74.17 52689.47 88888.00 2007-01-08 15:07:31.400 008 18168.16 74.15 52689.47 88888.00 2007-01-08 15:07:31.900 008 18168.22 74.14 52689.42 88888.00 2007-01-08 15:07:32.400 008 18168.16 74.15 52689.54 88888.00 2007-01-08 15:07:32.900 008 18168.27 74.19 52689.59 88888.00 2007-01-08 15:07:33.400 008 18168.33 74.17 52689.49 88888.00 2007-01-08 15:07:33.900 008 18168.25 74.16 52689.52 88888.00 2007-01-08 15:07:34.400 008 18168.24 74.15 52689.45 88888.00 2007-01-08 15:07:34.900 008 18168.18 74.12 52689.37 88888.00 2007-01-08 15:07:35.400 008 18168.15 74.13 52689.38 88888.00 2007-01-08 15:07:35.900 008 18167.96 74.08 52689.40 88888.00 2007-01-08 15:07:36.400 008 18167.92 74.04 52689.41 88888.00 2007-01-08 15:07:36.900 008 18167.89 74.06 52689.48 88888.00 2007-01-08 15:07:37.400 008 18167.97 74.00 52689.53 88888.00 2007-01-08 15:07:37.900 008 18168.00 74.01 52689.52 88888.00 2007-01-08 15:07:38.400 008 18167.95 73.98 52689.56 88888.00 2007-01-08 15:07:38.900 008 18167.99 74.05 52689.43 88888.00 2007-01-08 15:07:39.400 008 18167.89 74.11 52689.45 88888.00 2007-01-08 15:07:39.900 008 18167.99 74.06 52689.48 88888.00 2007-01-08 15:07:40.400 008 18168.15 74.14 52689.37 88888.00 2007-01-08 15:07:40.900 008 18168.07 74.12 52689.52 88888.00 2007-01-08 15:07:41.400 008 18168.14 74.10 52689.65 88888.00 2007-01-08 15:07:41.900 008 18168.21 74.08 52689.72 88888.00 2007-01-08 15:07:42.400 008 18168.27 74.09 52689.73 88888.00 2007-01-08 15:07:42.900 008 18168.27 74.18 52689.72 88888.00 2007-01-08 15:07:43.400 008 18168.18 74.10 52689.68 88888.00 2007-01-08 15:07:43.900 008 18168.15 74.00 52689.75 88888.00 2007-01-08 15:07:44.400 008 18168.09 73.99 52689.67 88888.00 2007-01-08 15:07:44.900 008 18168.19 74.07 52689.58 88888.00 2007-01-08 15:07:45.400 008 18168.22 74.10 52689.63 88888.00 2007-01-08 15:07:45.900 008 18168.06 74.09 52689.64 88888.00 2007-01-08 15:07:46.400 008 18168.06 74.07 52689.74 88888.00 2007-01-08 15:07:46.900 008 18167.98 74.10 52689.68 88888.00 2007-01-08 15:07:47.400 008 18167.93 74.12 52689.74 88888.00 2007-01-08 15:07:47.900 008 18168.04 74.14 52689.74 88888.00 2007-01-08 15:07:48.400 008 18168.21 74.11 52689.74 88888.00 2007-01-08 15:07:48.900 008 18168.30 74.16 52689.71 88888.00 2007-01-08 15:07:49.400 008 18168.37 74.21 52689.72 88888.00 2007-01-08 15:07:49.900 008 18168.24 74.16 52689.68 88888.00 2007-01-08 15:07:50.400 008 18168.25 74.08 52689.63 88888.00 2007-01-08 15:07:50.900 008 18168.31 74.02 52689.67 88888.00 2007-01-08 15:07:51.400 008 18168.28 74.10 52689.67 88888.00 2007-01-08 15:07:51.900 008 18168.29 74.21 52689.68 88888.00 2007-01-08 15:07:52.400 008 18168.31 74.23 52689.70 88888.00 2007-01-08 15:07:52.900 008 18168.27 74.16 52689.64 88888.00 2007-01-08 15:07:53.400 008 18168.13 74.16 52689.59 88888.00 2007-01-08 15:07:53.900 008 18168.14 74.14 52689.60 88888.00 2007-01-08 15:07:54.400 008 18168.31 74.14 52689.70 88888.00 2007-01-08 15:07:54.900 008 18168.28 74.11 52689.64 88888.00 2007-01-08 15:07:55.400 008 18168.39 74.10 52689.59 88888.00 2007-01-08 15:07:55.900 008 18168.36 73.96 52689.56 88888.00 2007-01-08 15:07:56.400 008 18168.33 73.89 52689.55 88888.00 2007-01-08 15:07:56.900 008 18168.29 73.89 52689.56 88888.00 2007-01-08 15:07:57.400 008 18168.19 73.90 52689.67 88888.00 2007-01-08 15:07:57.900 008 18168.13 74.00 52689.60 88888.00 2007-01-08 15:07:58.400 008 18168.26 73.98 52689.63 88888.00 2007-01-08 15:07:58.900 008 18168.24 73.96 52689.62 88888.00 2007-01-08 15:07:59.400 008 18168.25 74.01 52689.54 88888.00 2007-01-08 15:07:59.900 008 18168.31 74.04 52689.58 88888.00 2007-01-08 15:08:00.400 008 18168.45 73.97 52689.62 88888.00 2007-01-08 15:08:00.900 008 18168.49 73.90 52689.56 88888.00 2007-01-08 15:08:01.400 008 18168.50 73.91 52689.53 88888.00 2007-01-08 15:08:01.900 008 18168.50 73.87 52689.62 88888.00 2007-01-08 15:08:02.400 008 18168.37 73.89 52689.68 88888.00 2007-01-08 15:08:02.900 008 18168.29 73.97 52689.64 88888.00 2007-01-08 15:08:03.400 008 18168.24 73.97 52689.53 88888.00 2007-01-08 15:08:03.900 008 18168.26 73.95 52689.53 88888.00 2007-01-08 15:08:04.400 008 18168.27 73.85 52689.50 88888.00 2007-01-08 15:08:04.900 008 18168.28 73.82 52689.50 88888.00 2007-01-08 15:08:05.400 008 18168.31 73.87 52689.54 88888.00 2007-01-08 15:08:05.900 008 18168.42 73.82 52689.61 88888.00 2007-01-08 15:08:06.400 008 18168.33 73.79 52689.61 88888.00 2007-01-08 15:08:06.900 008 18168.38 73.80 52689.53 88888.00 2007-01-08 15:08:07.400 008 18168.51 73.72 52689.50 88888.00 2007-01-08 15:08:07.900 008 18168.52 73.71 52689.52 88888.00 2007-01-08 15:08:08.400 008 18168.51 73.83 52689.51 88888.00 2007-01-08 15:08:08.900 008 18168.43 73.86 52689.50 88888.00 2007-01-08 15:08:09.400 008 18168.47 73.87 52689.53 88888.00 2007-01-08 15:08:09.900 008 18168.42 73.83 52689.50 88888.00 2007-01-08 15:08:10.400 008 18168.27 73.85 52689.63 88888.00 2007-01-08 15:08:10.900 008 18168.26 73.86 52689.61 88888.00 2007-01-08 15:08:11.400 008 18168.32 73.77 52689.63 88888.00 2007-01-08 15:08:11.900 008 18168.41 73.73 52689.58 88888.00 2007-01-08 15:08:12.400 008 18168.42 73.75 52689.48 88888.00 2007-01-08 15:08:12.900 008 18168.45 73.76 52689.55 88888.00 2007-01-08 15:08:13.400 008 18168.43 73.74 52689.65 88888.00 2007-01-08 15:08:13.900 008 18168.47 73.68 52689.62 88888.00 2007-01-08 15:08:14.400 008 18168.52 73.67 52689.66 88888.00 2007-01-08 15:08:14.900 008 18168.56 73.63 52689.52 88888.00 2007-01-08 15:08:15.400 008 18168.50 73.64 52689.55 88888.00 2007-01-08 15:08:15.900 008 18168.38 73.69 52689.64 88888.00 2007-01-08 15:08:16.400 008 18168.39 73.72 52689.63 88888.00 2007-01-08 15:08:16.900 008 18168.37 73.73 52689.59 88888.00 2007-01-08 15:08:17.400 008 18168.27 73.69 52689.61 88888.00 2007-01-08 15:08:17.900 008 18168.37 73.65 52689.68 88888.00 2007-01-08 15:08:18.400 008 18168.42 73.72 52689.70 88888.00 2007-01-08 15:08:18.900 008 18168.58 73.73 52689.66 88888.00 2007-01-08 15:08:19.400 008 18168.43 73.71 52689.63 88888.00 2007-01-08 15:08:19.900 008 18168.31 73.74 52689.79 88888.00 2007-01-08 15:08:20.400 008 18168.32 73.79 52689.84 88888.00 2007-01-08 15:08:20.900 008 18168.27 73.76 52689.75 88888.00 2007-01-08 15:08:21.400 008 18168.21 73.63 52689.71 88888.00 2007-01-08 15:08:21.900 008 18168.31 73.70 52689.76 88888.00 2007-01-08 15:08:22.400 008 18168.39 73.67 52689.80 88888.00 2007-01-08 15:08:22.900 008 18168.26 73.55 52689.78 88888.00 2007-01-08 15:08:23.400 008 18168.19 73.63 52689.76 88888.00 2007-01-08 15:08:23.900 008 18168.29 73.68 52689.68 88888.00 2007-01-08 15:08:24.400 008 18168.47 73.70 52689.71 88888.00 2007-01-08 15:08:24.900 008 18168.51 73.77 52689.71 88888.00 2007-01-08 15:08:25.400 008 18168.30 73.78 52689.70 88888.00 2007-01-08 15:08:25.900 008 18168.32 73.79 52689.79 88888.00 2007-01-08 15:08:26.400 008 18168.41 73.74 52689.90 88888.00 2007-01-08 15:08:26.900 008 18168.42 73.73 52689.77 88888.00 2007-01-08 15:08:27.400 008 18168.46 73.78 52689.65 88888.00 2007-01-08 15:08:27.900 008 18168.49 73.74 52689.64 88888.00 2007-01-08 15:08:28.400 008 18168.42 73.70 52689.72 88888.00 2007-01-08 15:08:28.900 008 18168.33 73.77 52689.77 88888.00 2007-01-08 15:08:29.400 008 18168.25 73.74 52689.70 88888.00 2007-01-08 15:08:29.900 008 18168.24 73.68 52689.61 88888.00 2007-01-08 15:08:30.400 008 18168.27 73.69 52689.45 88888.00 2007-01-08 15:08:30.900 008 18168.32 73.67 52689.38 88888.00 2007-01-08 15:08:31.400 008 18168.41 73.64 52689.44 88888.00 2007-01-08 15:08:31.900 008 18168.47 73.68 52689.72 88888.00 2007-01-08 15:08:32.400 008 18168.61 73.69 52689.78 88888.00 2007-01-08 15:08:32.900 008 18168.58 73.66 52689.74 88888.00 2007-01-08 15:08:33.400 008 18168.63 73.61 52689.73 88888.00 2007-01-08 15:08:33.900 008 18168.50 73.59 52689.71 88888.00 2007-01-08 15:08:34.400 008 18168.72 73.58 52689.70 88888.00 2007-01-08 15:08:34.900 008 18168.54 73.59 52689.72 88888.00 2007-01-08 15:08:35.400 008 18168.48 73.57 52689.73 88888.00 2007-01-08 15:08:35.900 008 18168.43 73.58 52689.76 88888.00 2007-01-08 15:08:36.400 008 18168.35 73.55 52689.67 88888.00 2007-01-08 15:08:36.900 008 18168.35 73.54 52689.70 88888.00 2007-01-08 15:08:37.400 008 18168.39 73.56 52689.63 88888.00 2007-01-08 15:08:37.900 008 18168.41 73.68 52689.70 88888.00 2007-01-08 15:08:38.400 008 18168.48 73.64 52689.72 88888.00 2007-01-08 15:08:38.900 008 18168.54 73.63 52689.64 88888.00 2007-01-08 15:08:39.400 008 18168.41 73.61 52689.78 88888.00 2007-01-08 15:08:39.900 008 18168.37 73.63 52689.93 88888.00 2007-01-08 15:08:40.400 008 18168.36 73.67 52689.93 88888.00 2007-01-08 15:08:40.900 008 18168.25 73.71 52689.89 88888.00 2007-01-08 15:08:41.400 008 18168.24 73.75 52689.85 88888.00 2007-01-08 15:08:41.900 008 18168.36 73.78 52689.93 88888.00 2007-01-08 15:08:42.400 008 18168.50 73.68 52689.95 88888.00 2007-01-08 15:08:42.900 008 18168.47 73.64 52689.83 88888.00 2007-01-08 15:08:43.400 008 18168.41 73.67 52689.72 88888.00 2007-01-08 15:08:43.900 008 18168.47 73.70 52689.73 88888.00 2007-01-08 15:08:44.400 008 18168.45 73.76 52689.84 88888.00 2007-01-08 15:08:44.900 008 18168.48 73.72 52689.80 88888.00 2007-01-08 15:08:45.400 008 18168.52 73.71 52689.75 88888.00 2007-01-08 15:08:45.900 008 18168.53 73.78 52689.78 88888.00 2007-01-08 15:08:46.400 008 18168.54 73.80 52689.74 88888.00 2007-01-08 15:08:46.900 008 18168.61 73.81 52689.84 88888.00 2007-01-08 15:08:47.400 008 18168.51 73.78 52689.96 88888.00 2007-01-08 15:08:47.900 008 18168.47 73.78 52689.90 88888.00 2007-01-08 15:08:48.400 008 18168.50 73.84 52689.88 88888.00 2007-01-08 15:08:48.900 008 18168.52 73.90 52689.85 88888.00 2007-01-08 15:08:49.400 008 18168.46 73.82 52689.77 88888.00 2007-01-08 15:08:49.900 008 18168.54 73.80 52689.87 88888.00 2007-01-08 15:08:50.400 008 18168.68 73.75 52689.96 88888.00 2007-01-08 15:08:50.900 008 18168.68 73.77 52689.85 88888.00 2007-01-08 15:08:51.400 008 18168.74 73.84 52689.79 88888.00 2007-01-08 15:08:51.900 008 18168.91 73.85 52689.67 88888.00 2007-01-08 15:08:52.400 008 18168.86 73.81 52689.55 88888.00 2007-01-08 15:08:52.900 008 18168.94 73.82 52689.67 88888.00 2007-01-08 15:08:53.400 008 18168.57 73.87 52689.84 88888.00 2007-01-08 15:08:53.900 008 18168.32 73.98 52689.82 88888.00 2007-01-08 15:08:54.400 008 18168.64 73.94 52689.73 88888.00 2007-01-08 15:08:54.900 008 18168.79 73.81 52689.62 88888.00 2007-01-08 15:08:55.400 008 18168.76 73.74 52689.65 88888.00 2007-01-08 15:08:55.900 008 18168.79 73.76 52689.70 88888.00 2007-01-08 15:08:56.400 008 18168.79 73.80 52689.73 88888.00 2007-01-08 15:08:56.900 008 18168.79 73.79 52689.68 88888.00 2007-01-08 15:08:57.400 008 18168.75 73.68 52689.70 88888.00 2007-01-08 15:08:57.900 008 18168.81 73.67 52689.64 88888.00 2007-01-08 15:08:58.400 008 18168.92 73.66 52689.70 88888.00 2007-01-08 15:08:58.900 008 18168.76 73.70 52689.67 88888.00 2007-01-08 15:08:59.400 008 18168.58 73.73 52689.70 88888.00 2007-01-08 15:08:59.900 008 18168.68 73.76 52689.75 88888.00 2007-01-08 15:09:00.400 008 18168.78 73.78 52689.73 88888.00 2007-01-08 15:09:00.900 008 18168.94 73.67 52689.71 88888.00 2007-01-08 15:09:01.400 008 18168.92 73.67 52689.74 88888.00 2007-01-08 15:09:01.900 008 18168.96 73.72 52689.79 88888.00 2007-01-08 15:09:02.400 008 18169.13 73.74 52689.82 88888.00 2007-01-08 15:09:02.900 008 18169.03 73.73 52689.72 88888.00 2007-01-08 15:09:03.400 008 18168.97 73.74 52689.74 88888.00 2007-01-08 15:09:03.900 008 18169.01 73.76 52689.78 88888.00 2007-01-08 15:09:04.400 008 18168.97 73.74 52689.78 88888.00 2007-01-08 15:09:04.900 008 18168.92 73.78 52689.82 88888.00 2007-01-08 15:09:05.400 008 18168.86 73.81 52689.73 88888.00 2007-01-08 15:09:05.900 008 18169.03 73.84 52689.68 88888.00 2007-01-08 15:09:06.400 008 18169.11 73.85 52689.64 88888.00 2007-01-08 15:09:06.900 008 18169.06 73.78 52689.58 88888.00 2007-01-08 15:09:07.400 008 18169.04 73.75 52689.54 88888.00 2007-01-08 15:09:07.900 008 18169.14 73.75 52689.55 88888.00 2007-01-08 15:09:08.400 008 18169.21 73.75 52689.54 88888.00 2007-01-08 15:09:08.900 008 18169.29 73.73 52689.50 88888.00 2007-01-08 15:09:09.400 008 18169.29 73.74 52689.51 88888.00 2007-01-08 15:09:09.900 008 18169.18 73.71 52689.52 88888.00 2007-01-08 15:09:10.400 008 18169.25 73.70 52689.63 88888.00 2007-01-08 15:09:10.900 008 18169.36 73.70 52689.68 88888.00 2007-01-08 15:09:11.400 008 18169.34 73.65 52689.66 88888.00 2007-01-08 15:09:11.900 008 18169.38 73.63 52689.62 88888.00 2007-01-08 15:09:12.400 008 18169.33 73.67 52689.40 88888.00 2007-01-08 15:09:12.900 008 18169.32 73.61 52689.43 88888.00 2007-01-08 15:09:13.400 008 18169.33 73.63 52689.36 88888.00 2007-01-08 15:09:13.900 008 18169.29 73.72 52689.41 88888.00 2007-01-08 15:09:14.400 008 18169.15 73.69 52689.48 88888.00 2007-01-08 15:09:14.900 008 18169.11 73.69 52689.53 88888.00 2007-01-08 15:09:15.400 008 18169.08 73.70 52689.66 88888.00 2007-01-08 15:09:15.900 008 18169.23 73.74 52689.59 88888.00 2007-01-08 15:09:16.400 008 18169.16 73.75 52689.58 88888.00 2007-01-08 15:09:16.900 008 18169.13 73.68 52689.70 88888.00 2007-01-08 15:09:17.400 008 18169.13 73.71 52689.63 88888.00 2007-01-08 15:09:17.900 008 18169.07 73.74 52689.72 88888.00 2007-01-08 15:09:18.400 008 18169.11 73.79 52689.68 88888.00 2007-01-08 15:09:18.900 008 18169.18 73.79 52689.58 88888.00 2007-01-08 15:09:19.400 008 18169.23 73.82 52689.39 88888.00 2007-01-08 15:09:19.900 008 18169.22 73.79 52689.47 88888.00 2007-01-08 15:09:20.400 008 18169.24 73.76 52689.60 88888.00 2007-01-08 15:09:20.900 008 18169.25 73.77 52689.54 88888.00 2007-01-08 15:09:21.400 008 18169.27 73.78 52689.48 88888.00 2007-01-08 15:09:21.900 008 18169.45 73.75 52689.51 88888.00 2007-01-08 15:09:22.400 008 18169.45 73.67 52689.64 88888.00 2007-01-08 15:09:22.900 008 18169.44 73.59 52689.63 88888.00 2007-01-08 15:09:23.400 008 18169.38 73.64 52689.60 88888.00 2007-01-08 15:09:23.900 008 18169.43 73.72 52689.60 88888.00 2007-01-08 15:09:24.400 008 18169.43 73.72 52689.58 88888.00 2007-01-08 15:09:24.900 008 18169.48 73.67 52689.45 88888.00 2007-01-08 15:09:25.400 008 18169.57 73.76 52689.52 88888.00 2007-01-08 15:09:25.900 008 18169.66 73.76 52689.61 88888.00 2007-01-08 15:09:26.400 008 18169.59 73.82 52689.55 88888.00 2007-01-08 15:09:26.900 008 18169.56 73.78 52689.53 88888.00 2007-01-08 15:09:27.400 008 18169.51 73.75 52689.55 88888.00 2007-01-08 15:09:27.900 008 18169.54 73.81 52689.56 88888.00 2007-01-08 15:09:28.400 008 18169.58 73.85 52689.53 88888.00 2007-01-08 15:09:28.900 008 18169.60 73.82 52689.65 88888.00 2007-01-08 15:09:29.400 008 18169.56 73.73 52689.75 88888.00 2007-01-08 15:09:29.900 008 18169.65 73.69 52689.80 88888.00 2007-01-08 15:09:30.400 008 18169.68 73.76 52689.76 88888.00 2007-01-08 15:09:30.900 008 18169.56 73.80 52689.66 88888.00 2007-01-08 15:09:31.400 008 18169.47 73.79 52689.60 88888.00 2007-01-08 15:09:31.900 008 18169.56 73.70 52689.62 88888.00 2007-01-08 15:09:32.400 008 18169.55 73.55 52689.70 88888.00 2007-01-08 15:09:32.900 008 18169.56 73.62 52689.63 88888.00 2007-01-08 15:09:33.400 008 18169.61 73.72 52689.61 88888.00 2007-01-08 15:09:33.900 008 18169.58 73.77 52689.53 88888.00 2007-01-08 15:09:34.400 008 18169.52 73.77 52689.58 88888.00 2007-01-08 15:09:34.900 008 18169.47 73.76 52689.62 88888.00 2007-01-08 15:09:35.400 008 18169.50 73.81 52689.55 88888.00 2007-01-08 15:09:35.900 008 18169.54 73.84 52689.37 88888.00 2007-01-08 15:09:36.400 008 18169.60 73.80 52689.54 88888.00 2007-01-08 15:09:36.900 008 18169.74 73.79 52689.56 88888.00 2007-01-08 15:09:37.400 008 18169.80 73.76 52689.52 88888.00 2007-01-08 15:09:37.900 008 18169.78 73.73 52689.59 88888.00 2007-01-08 15:09:38.400 008 18169.85 73.72 52689.56 88888.00 2007-01-08 15:09:38.900 008 18169.81 73.67 52689.40 88888.00 2007-01-08 15:09:39.400 008 18169.83 73.69 52689.45 88888.00 2007-01-08 15:09:39.900 008 18169.78 73.68 52689.62 88888.00 2007-01-08 15:09:40.400 008 18169.88 73.64 52689.74 88888.00 2007-01-08 15:09:40.900 008 18169.97 73.63 52689.77 88888.00 2007-01-08 15:09:41.400 008 18170.00 73.59 52689.78 88888.00 2007-01-08 15:09:41.900 008 18169.78 73.61 52689.68 88888.00 2007-01-08 15:09:42.400 008 18169.80 73.67 52689.55 88888.00 2007-01-08 15:09:42.900 008 18169.94 73.67 52689.44 88888.00 2007-01-08 15:09:43.400 008 18169.98 73.71 52689.68 88888.00 2007-01-08 15:09:43.900 008 18169.70 73.73 52689.72 88888.00 2007-01-08 15:09:44.400 008 18169.66 73.64 52689.72 88888.00 2007-01-08 15:09:44.900 008 18169.58 73.70 52689.65 88888.00 2007-01-08 15:09:45.400 008 18169.57 73.67 52689.65 88888.00 2007-01-08 15:09:45.900 008 18169.54 73.58 52689.82 88888.00 2007-01-08 15:09:46.400 008 18169.55 73.58 52689.85 88888.00 2007-01-08 15:09:46.900 008 18169.60 73.57 52689.74 88888.00 2007-01-08 15:09:47.400 008 18169.61 73.54 52689.72 88888.00 2007-01-08 15:09:47.900 008 18169.56 73.59 52689.66 88888.00 2007-01-08 15:09:48.400 008 18169.45 73.71 52689.60 88888.00 2007-01-08 15:09:48.900 008 18169.41 73.70 52689.56 88888.00 2007-01-08 15:09:49.400 008 18169.51 73.69 52689.51 88888.00 2007-01-08 15:09:49.900 008 18169.62 73.66 52689.58 88888.00 2007-01-08 15:09:50.400 008 18169.67 73.63 52689.50 88888.00 2007-01-08 15:09:50.900 008 18169.76 73.61 52689.56 88888.00 2007-01-08 15:09:51.400 008 18169.77 73.52 52689.70 88888.00 2007-01-08 15:09:51.900 008 18169.74 73.52 52689.72 88888.00 2007-01-08 15:09:52.400 008 18169.66 73.54 52689.78 88888.00 2007-01-08 15:09:52.900 008 18169.55 73.55 52689.90 88888.00 2007-01-08 15:09:53.400 008 18169.55 73.52 52689.91 88888.00 2007-01-08 15:09:53.900 008 18169.68 73.49 52689.78 88888.00 2007-01-08 15:09:54.400 008 18169.84 73.49 52689.72 88888.00 2007-01-08 15:09:54.900 008 18169.82 73.44 52689.72 88888.00 2007-01-08 15:09:55.400 008 18169.83 73.43 52689.67 88888.00 2007-01-08 15:09:55.900 008 18169.84 73.45 52689.58 88888.00 2007-01-08 15:09:56.400 008 18169.81 73.42 52689.68 88888.00 2007-01-08 15:09:56.900 008 18169.76 73.44 52689.68 88888.00 2007-01-08 15:09:57.400 008 18169.41 73.42 52689.75 88888.00 2007-01-08 15:09:57.900 008 18169.17 73.43 52689.79 88888.00 2007-01-08 15:09:58.400 008 18169.25 73.40 52689.68 88888.00 2007-01-08 15:09:58.900 008 18169.67 73.35 52689.72 88888.00 2007-01-08 15:09:59.400 008 18169.82 73.37 52689.83 88888.00 2007-01-08 15:09:59.900 008 18169.82 73.34 52689.97 88888.00 2007-01-08 15:10:00.400 008 18169.81 73.30 52689.88 88888.00 2007-01-08 15:10:00.900 008 18169.74 73.26 52689.79 88888.00 2007-01-08 15:10:01.400 008 18169.78 73.25 52689.78 88888.00 2007-01-08 15:10:01.900 008 18169.70 73.36 52689.82 88888.00 2007-01-08 15:10:02.400 008 18169.66 73.38 52689.77 88888.00 2007-01-08 15:10:02.900 008 18169.65 73.45 52689.66 88888.00 2007-01-08 15:10:03.400 008 18169.56 73.42 52689.64 88888.00 2007-01-08 15:10:03.900 008 18169.59 73.40 52689.71 88888.00 2007-01-08 15:10:04.400 008 18169.66 73.33 52689.83 88888.00 2007-01-08 15:10:04.900 008 18169.63 73.31 52689.91 88888.00 2007-01-08 15:10:05.400 008 18169.58 73.25 52689.90 88888.00 2007-01-08 15:10:05.900 008 18169.56 73.25 52689.78 88888.00 2007-01-08 15:10:06.400 008 18169.58 73.26 52689.68 88888.00 2007-01-08 15:10:06.900 008 18169.50 73.30 52689.63 88888.00 2007-01-08 15:10:07.400 008 18169.54 73.26 52689.51 88888.00 2007-01-08 15:10:07.900 008 18169.49 73.25 52689.64 88888.00 2007-01-08 15:10:08.400 008 18169.45 73.24 52689.66 88888.00 2007-01-08 15:10:08.900 008 18169.52 73.26 52689.47 88888.00 2007-01-08 15:10:09.400 008 18169.58 73.28 52689.45 88888.00 2007-01-08 15:10:09.900 008 18169.45 73.22 52689.47 88888.00 2007-01-08 15:10:10.400 008 18169.40 73.24 52689.45 88888.00 2007-01-08 15:10:10.900 008 18169.38 73.28 52689.56 88888.00 2007-01-08 15:10:11.400 008 18169.46 73.28 52689.53 88888.00 2007-01-08 15:10:11.900 008 18169.43 73.16 52689.60 88888.00 2007-01-08 15:10:12.400 008 18169.34 73.25 52689.65 88888.00 2007-01-08 15:10:12.900 008 18169.30 73.39 52689.60 88888.00 2007-01-08 15:10:13.400 008 18169.32 73.40 52689.62 88888.00 2007-01-08 15:10:13.900 008 18169.32 73.36 52689.67 88888.00 2007-01-08 15:10:14.400 008 18169.24 73.40 52689.60 88888.00 2007-01-08 15:10:14.900 008 18169.22 73.33 52689.65 88888.00 2007-01-08 15:10:15.400 008 18169.30 73.30 52689.79 88888.00 2007-01-08 15:10:15.900 008 18169.19 73.44 52689.84 88888.00 2007-01-08 15:10:16.400 008 18169.12 73.53 52689.83 88888.00 2007-01-08 15:10:16.900 008 18169.11 73.52 52689.79 88888.00 2007-01-08 15:10:17.400 008 18169.23 73.58 52689.83 88888.00 2007-01-08 15:10:17.900 008 18169.30 73.57 52690.00 88888.00 2007-01-08 15:10:18.400 008 18169.26 73.47 52690.09 88888.00 2007-01-08 15:10:18.900 008 18169.28 73.48 52690.13 88888.00 2007-01-08 15:10:19.400 008 18169.23 73.56 52690.08 88888.00 2007-01-08 15:10:19.900 008 18169.14 73.62 52689.96 88888.00 2007-01-08 15:10:20.400 008 18169.21 73.61 52689.86 88888.00 2007-01-08 15:10:20.900 008 18169.17 73.57 52689.89 88888.00 2007-01-08 15:10:21.400 008 18169.03 73.61 52689.85 88888.00 2007-01-08 15:10:21.900 008 18169.08 73.59 52689.73 88888.00 2007-01-08 15:10:22.400 008 18169.06 73.56 52689.73 88888.00 2007-01-08 15:10:22.900 008 18168.69 73.59 52689.67 88888.00 2007-01-08 15:10:23.400 008 18168.57 73.69 52689.72 88888.00 2007-01-08 15:10:23.900 008 18168.61 73.62 52689.85 88888.00 2007-01-08 15:10:24.400 008 18168.69 73.58 52689.93 88888.00 2007-01-08 15:10:24.900 008 18168.38 73.56 52689.83 88888.00 2007-01-08 15:10:25.400 008 18168.35 73.56 52689.88 88888.00 2007-01-08 15:10:25.900 008 18168.64 73.58 52689.87 88888.00 2007-01-08 15:10:26.400 008 18168.68 73.63 52689.76 88888.00 2007-01-08 15:10:26.900 008 18168.69 73.67 52689.64 88888.00 2007-01-08 15:10:27.400 008 18168.65 73.67 52689.73 88888.00 2007-01-08 15:10:27.900 008 18168.79 73.69 52689.76 88888.00 2007-01-08 15:10:28.400 008 18168.91 73.70 52689.68 88888.00 2007-01-08 15:10:28.900 008 18168.90 73.71 52689.67 88888.00 2007-01-08 15:10:29.400 008 18168.87 73.68 52689.75 88888.00 2007-01-08 15:10:29.900 008 18168.85 73.65 52689.82 88888.00 2007-01-08 15:10:30.400 008 18168.85 73.71 52689.95 88888.00 2007-01-08 15:10:30.900 008 18168.82 73.69 52689.96 88888.00 2007-01-08 15:10:31.400 008 18168.75 73.65 52689.89 88888.00 2007-01-08 15:10:31.900 008 18168.80 73.62 52689.88 88888.00 2007-01-08 15:10:32.400 008 18168.87 73.62 52689.87 88888.00 2007-01-08 15:10:32.900 008 18168.90 73.55 52689.72 88888.00 2007-01-08 15:10:33.400 008 18168.72 73.61 52689.80 88888.00 2007-01-08 15:10:33.900 008 18168.63 73.63 52689.73 88888.00 2007-01-08 15:10:34.400 008 18168.60 73.63 52689.73 88888.00 2007-01-08 15:10:34.900 008 18168.59 73.58 52689.66 88888.00 2007-01-08 15:10:35.400 008 18168.73 73.58 52689.68 88888.00 2007-01-08 15:10:35.900 008 18168.89 73.56 52689.74 88888.00 2007-01-08 15:10:36.400 008 18168.93 73.57 52689.84 88888.00 2007-01-08 15:10:36.900 008 18168.93 73.55 52689.83 88888.00 2007-01-08 15:10:37.400 008 18168.76 73.58 52689.75 88888.00 2007-01-08 15:10:37.900 008 18168.86 73.52 52689.73 88888.00 2007-01-08 15:10:38.400 008 18168.85 73.42 52689.71 88888.00 2007-01-08 15:10:38.900 008 18168.84 73.47 52689.71 88888.00 2007-01-08 15:10:39.400 008 18168.72 73.52 52689.68 88888.00 2007-01-08 15:10:39.900 008 18168.56 73.48 52689.70 88888.00 2007-01-08 15:10:40.400 008 18168.60 73.49 52689.79 88888.00 2007-01-08 15:10:40.900 008 18168.68 73.44 52689.74 88888.00 2007-01-08 15:10:41.400 008 18168.81 73.48 52689.66 88888.00 2007-01-08 15:10:41.900 008 18168.83 73.61 52689.65 88888.00 2007-01-08 15:10:42.400 008 18168.82 73.73 52689.58 88888.00 2007-01-08 15:10:42.900 008 18168.82 73.68 52689.71 88888.00 2007-01-08 15:10:43.400 008 18168.91 73.64 52689.64 88888.00 2007-01-08 15:10:43.900 008 18168.85 73.58 52689.67 88888.00 2007-01-08 15:10:44.400 008 18168.82 73.51 52689.80 88888.00 2007-01-08 15:10:44.900 008 18168.94 73.42 52689.80 88888.00 2007-01-08 15:10:45.400 008 18168.94 73.34 52689.88 88888.00 2007-01-08 15:10:45.900 008 18168.96 73.34 52689.90 88888.00 2007-01-08 15:10:46.400 008 18168.84 73.32 52689.90 88888.00 2007-01-08 15:10:46.900 008 18168.91 73.33 52689.88 88888.00 2007-01-08 15:10:47.400 008 18168.89 73.36 52689.84 88888.00 2007-01-08 15:10:47.900 008 18168.79 73.36 52689.89 88888.00 2007-01-08 15:10:48.400 008 18168.72 73.48 52689.76 88888.00 2007-01-08 15:10:48.900 008 18168.76 73.45 52689.78 88888.00 2007-01-08 15:10:49.400 008 18168.93 73.45 52689.80 88888.00 2007-01-08 15:10:49.900 008 18168.95 73.46 52689.76 88888.00 2007-01-08 15:10:50.400 008 18169.01 73.42 52689.67 88888.00 2007-01-08 15:10:50.900 008 18168.95 73.31 52689.78 88888.00 2007-01-08 15:10:51.400 008 18169.01 73.29 52689.76 88888.00 2007-01-08 15:10:51.900 008 18168.92 73.30 52689.76 88888.00 2007-01-08 15:10:52.400 008 18168.86 73.37 52689.78 88888.00 2007-01-08 15:10:52.900 008 18168.82 73.45 52689.68 88888.00 2007-01-08 15:10:53.400 008 18168.83 73.50 52689.76 88888.00 2007-01-08 15:10:53.900 008 18168.85 73.46 52689.74 88888.00 2007-01-08 15:10:54.400 008 18168.84 73.37 52689.77 88888.00 2007-01-08 15:10:54.900 008 18168.91 73.41 52689.82 88888.00 2007-01-08 15:10:55.400 008 18168.84 73.45 52689.73 88888.00 2007-01-08 15:10:55.900 008 18168.94 73.50 52689.67 88888.00 2007-01-08 15:10:56.400 008 18168.81 73.43 52689.85 88888.00 2007-01-08 15:10:56.900 008 18168.69 73.39 52689.89 88888.00 2007-01-08 15:10:57.400 008 18168.78 73.40 52689.86 88888.00 2007-01-08 15:10:57.900 008 18168.82 73.35 52689.83 88888.00 2007-01-08 15:10:58.400 008 18168.82 73.31 52689.70 88888.00 2007-01-08 15:10:58.900 008 18168.79 73.26 52689.64 88888.00 2007-01-08 15:10:59.400 008 18168.89 73.42 52689.80 88888.00 2007-01-08 15:10:59.900 008 18168.93 73.43 52689.79 88888.00 2007-01-08 15:11:00.400 008 18168.86 73.40 52689.72 88888.00 2007-01-08 15:11:00.900 008 18168.96 73.38 52689.80 88888.00 2007-01-08 15:11:01.400 008 18168.86 73.40 52689.83 88888.00 2007-01-08 15:11:01.900 008 18168.92 73.42 52689.71 88888.00 2007-01-08 15:11:02.400 008 18168.95 73.49 52689.61 88888.00 2007-01-08 15:11:02.900 008 18169.03 73.45 52689.61 88888.00 2007-01-08 15:11:03.400 008 18169.02 73.40 52689.67 88888.00 2007-01-08 15:11:03.900 008 18169.12 73.44 52689.66 88888.00 2007-01-08 15:11:04.400 008 18169.05 73.41 52689.68 88888.00 2007-01-08 15:11:04.900 008 18169.09 73.40 52689.65 88888.00 2007-01-08 15:11:05.400 008 18169.14 73.32 52689.65 88888.00 2007-01-08 15:11:05.900 008 18169.07 73.28 52689.72 88888.00 2007-01-08 15:11:06.400 008 18169.03 73.23 52689.75 88888.00 2007-01-08 15:11:06.900 008 18169.08 73.19 52689.59 88888.00 2007-01-08 15:11:07.400 008 18169.08 73.15 52689.52 88888.00 2007-01-08 15:11:07.900 008 18168.96 73.13 52689.44 88888.00 2007-01-08 15:11:08.400 008 18168.90 73.20 52689.47 88888.00 2007-01-08 15:11:08.900 008 18168.97 73.20 52689.39 88888.00 2007-01-08 15:11:09.400 008 18169.00 73.16 52689.54 88888.00 2007-01-08 15:11:09.900 008 18168.98 73.08 52689.55 88888.00 2007-01-08 15:11:10.400 008 18168.97 73.09 52689.53 88888.00 2007-01-08 15:11:10.900 008 18168.82 73.28 52689.48 88888.00 2007-01-08 15:11:11.400 008 18168.36 73.23 52689.58 88888.00 2007-01-08 15:11:11.900 008 18168.26 73.14 52689.55 88888.00 2007-01-08 15:11:12.400 008 18168.59 73.19 52689.50 88888.00 2007-01-08 15:11:12.900 008 18168.85 73.23 52689.56 88888.00 2007-01-08 15:11:13.400 008 18168.78 73.22 52689.63 88888.00 2007-01-08 15:11:13.900 008 18168.75 73.26 52689.64 88888.00 2007-01-08 15:11:14.400 008 18168.76 73.29 52689.70 88888.00 2007-01-08 15:11:14.900 008 18168.95 73.24 52689.66 88888.00 2007-01-08 15:11:15.400 008 18168.98 73.29 52689.58 88888.00 2007-01-08 15:11:15.900 008 18168.91 73.22 52689.60 88888.00 2007-01-08 15:11:16.400 008 18168.71 73.13 52689.63 88888.00 2007-01-08 15:11:16.900 008 18168.50 73.10 52689.51 88888.00 2007-01-08 15:11:17.400 008 18168.57 73.13 52689.38 88888.00 2007-01-08 15:11:17.900 008 18168.64 73.10 52689.38 88888.00 2007-01-08 15:11:18.400 008 18168.73 73.12 52689.42 88888.00 2007-01-08 15:11:18.900 008 18168.79 73.11 52689.49 88888.00 2007-01-08 15:11:19.400 008 18168.86 73.13 52689.53 88888.00 2007-01-08 15:11:19.900 008 18168.90 73.11 52689.56 88888.00 2007-01-08 15:11:20.400 008 18168.94 72.98 52689.54 88888.00 2007-01-08 15:11:20.900 008 18168.93 72.95 52689.50 88888.00 2007-01-08 15:11:21.400 008 18168.96 72.98 52689.64 88888.00 2007-01-08 15:11:21.900 008 18169.01 72.99 52689.66 88888.00 2007-01-08 15:11:22.400 008 18168.95 73.02 52689.62 88888.00 2007-01-08 15:11:22.900 008 18168.89 73.03 52689.35 88888.00 2007-01-08 15:11:23.400 008 18168.76 73.05 52689.35 88888.00 2007-01-08 15:11:23.900 008 18168.71 73.09 52689.40 88888.00 2007-01-08 15:11:24.400 008 18168.64 73.05 52689.52 88888.00 2007-01-08 15:11:24.900 008 18168.76 72.99 52689.60 88888.00 2007-01-08 15:11:25.400 008 18168.82 72.97 52689.54 88888.00 2007-01-08 15:11:25.900 008 18168.72 73.01 52689.43 88888.00 2007-01-08 15:11:26.400 008 18168.68 73.12 52689.44 88888.00 2007-01-08 15:11:26.900 008 18168.71 73.11 52689.43 88888.00 2007-01-08 15:11:27.400 008 18168.71 73.09 52689.49 88888.00 2007-01-08 15:11:27.900 008 18168.76 73.13 52689.56 88888.00 2007-01-08 15:11:28.400 008 18168.79 73.10 52689.51 88888.00 2007-01-08 15:11:28.900 008 18168.83 73.13 52689.51 88888.00 2007-01-08 15:11:29.400 008 18168.87 73.08 52689.40 88888.00 2007-01-08 15:11:29.900 008 18168.89 73.07 52689.55 88888.00 2007-01-08 15:11:30.400 008 18168.85 73.02 52689.61 88888.00 2007-01-08 15:11:30.900 008 18168.91 73.09 52689.67 88888.00 2007-01-08 15:11:31.400 008 18168.69 73.08 52689.74 88888.00 2007-01-08 15:11:31.900 008 18168.68 73.09 52689.64 88888.00 2007-01-08 15:11:32.400 008 18168.72 73.21 52689.49 88888.00 2007-01-08 15:11:32.900 008 18168.63 73.22 52689.54 88888.00 2007-01-08 15:11:33.400 008 18168.75 73.20 52689.66 88888.00 2007-01-08 15:11:33.900 008 18168.79 73.17 52689.71 88888.00 2007-01-08 15:11:34.400 008 18168.90 73.19 52689.51 88888.00 2007-01-08 15:11:34.900 008 18168.98 73.15 52689.40 88888.00 2007-01-08 15:11:35.400 008 18168.92 73.16 52689.40 88888.00 2007-01-08 15:11:35.900 008 18168.89 73.18 52689.54 88888.00 2007-01-08 15:11:36.400 008 18168.71 73.20 52689.70 88888.00 2007-01-08 15:11:36.900 008 18168.68 73.18 52689.68 88888.00 2007-01-08 15:11:37.400 008 18168.79 73.25 52689.65 88888.00 2007-01-08 15:11:37.900 008 18168.83 73.26 52689.74 88888.00 2007-01-08 15:11:38.400 008 18168.91 73.20 52689.79 88888.00 2007-01-08 15:11:38.900 008 18168.89 73.18 52689.84 88888.00 2007-01-08 15:11:39.400 008 18168.85 73.14 52689.83 88888.00 2007-01-08 15:11:39.900 008 18168.92 73.17 52689.68 88888.00 2007-01-08 15:11:40.400 008 18169.08 73.31 52689.67 88888.00 2007-01-08 15:11:40.900 008 18169.08 73.35 52689.75 88888.00 2007-01-08 15:11:41.400 008 18169.09 73.36 52689.65 88888.00 2007-01-08 15:11:41.900 008 18169.04 73.31 52689.65 88888.00 2007-01-08 15:11:42.400 008 18169.08 73.35 52689.63 88888.00 2007-01-08 15:11:42.900 008 18169.05 73.29 52689.48 88888.00 2007-01-08 15:11:43.400 008 18168.98 73.29 52689.42 88888.00 2007-01-08 15:11:43.900 008 18168.96 73.25 52689.49 88888.00 2007-01-08 15:11:44.400 008 18168.89 73.22 52689.60 88888.00 2007-01-08 15:11:44.900 008 18168.83 73.24 52689.61 88888.00 2007-01-08 15:11:45.400 008 18168.85 73.21 52689.53 88888.00 2007-01-08 15:11:45.900 008 18168.91 73.19 52689.55 88888.00 2007-01-08 15:11:46.400 008 18169.00 73.21 52689.55 88888.00 2007-01-08 15:11:46.900 008 18169.08 73.19 52689.52 88888.00 2007-01-08 15:11:47.400 008 18169.02 73.22 52689.59 88888.00 2007-01-08 15:11:47.900 008 18169.03 73.13 52689.55 88888.00 2007-01-08 15:11:48.400 008 18169.15 73.12 52689.52 88888.00 2007-01-08 15:11:48.900 008 18169.19 73.22 52689.40 88888.00 2007-01-08 15:11:49.400 008 18169.27 73.14 52689.37 88888.00 2007-01-08 15:11:49.900 008 18169.22 73.06 52689.42 88888.00 2007-01-08 15:11:50.400 008 18169.25 73.12 52689.50 88888.00 2007-01-08 15:11:50.900 008 18169.15 73.20 52689.53 88888.00 2007-01-08 15:11:51.400 008 18169.14 73.16 52689.51 88888.00 2007-01-08 15:11:51.900 008 18169.16 73.09 52689.48 88888.00 2007-01-08 15:11:52.400 008 18169.25 73.11 52689.43 88888.00 2007-01-08 15:11:52.900 008 18169.23 73.12 52689.41 88888.00 2007-01-08 15:11:53.400 008 18169.25 73.15 52689.52 88888.00 2007-01-08 15:11:53.900 008 18169.47 73.14 52689.59 88888.00 2007-01-08 15:11:54.400 008 18169.59 73.08 52689.45 88888.00 2007-01-08 15:11:54.900 008 18169.61 73.03 52689.39 88888.00 2007-01-08 15:11:55.400 008 18169.57 73.06 52689.45 88888.00 2007-01-08 15:11:55.900 008 18169.44 73.07 52689.36 88888.00 2007-01-08 15:11:56.400 008 18169.44 73.11 52689.20 88888.00 2007-01-08 15:11:56.900 008 18169.39 73.09 52689.27 88888.00 2007-01-08 15:11:57.400 008 18169.35 73.08 52689.37 88888.00 2007-01-08 15:11:57.900 008 18169.45 72.94 52689.51 88888.00 2007-01-08 15:11:58.400 008 18169.48 72.82 52689.58 88888.00 2007-01-08 15:11:58.900 008 18169.34 72.71 52689.58 88888.00 2007-01-08 15:11:59.400 008 18169.21 72.75 52689.61 88888.00 2007-01-08 15:11:59.900 008 18169.22 72.75 52689.61 88888.00 2007-01-08 15:12:00.400 008 18169.32 72.73 52689.74 88888.00 2007-01-08 15:12:00.900 008 18169.27 72.79 52689.73 88888.00 2007-01-08 15:12:01.400 008 18169.32 72.81 52689.65 88888.00 2007-01-08 15:12:01.900 008 18169.18 72.79 52689.44 88888.00 2007-01-08 15:12:02.400 008 18169.14 72.72 52689.39 88888.00 2007-01-08 15:12:02.900 008 18169.19 72.78 52689.50 88888.00 2007-01-08 15:12:03.400 008 18169.17 72.80 52689.54 88888.00 2007-01-08 15:12:03.900 008 18169.19 72.74 52689.50 88888.00 2007-01-08 15:12:04.400 008 18169.14 72.72 52689.49 88888.00 2007-01-08 15:12:04.900 008 18169.22 72.69 52689.48 88888.00 2007-01-08 15:12:05.400 008 18169.16 72.67 52689.54 88888.00 2007-01-08 15:12:05.900 008 18169.17 72.68 52689.59 88888.00 2007-01-08 15:12:06.400 008 18169.18 72.70 52689.50 88888.00 2007-01-08 15:12:06.900 008 18169.03 72.73 52689.50 88888.00 2007-01-08 15:12:07.400 008 18169.05 72.70 52689.54 88888.00 2007-01-08 15:12:07.900 008 18169.18 72.68 52689.55 88888.00 2007-01-08 15:12:08.400 008 18169.21 72.76 52689.62 88888.00 2007-01-08 15:12:08.900 008 18169.07 72.74 52689.77 88888.00 2007-01-08 15:12:09.400 008 18169.00 72.77 52689.84 88888.00 2007-01-08 15:12:09.900 008 18169.00 72.85 52689.76 88888.00 2007-01-08 15:12:10.400 008 18168.93 72.92 52689.73 88888.00 2007-01-08 15:12:10.900 008 18168.92 72.97 52689.70 88888.00 2007-01-08 15:12:11.400 008 18168.91 73.03 52689.67 88888.00 2007-01-08 15:12:11.900 008 18168.85 72.99 52689.78 88888.00 2007-01-08 15:12:12.400 008 18168.80 72.91 52689.85 88888.00 2007-01-08 15:12:12.900 008 18168.71 72.92 52689.85 88888.00 2007-01-08 15:12:13.400 008 18168.64 72.90 52689.77 88888.00 2007-01-08 15:12:13.900 008 18168.70 72.90 52689.71 88888.00 2007-01-08 15:12:14.400 008 18168.74 72.95 52689.74 88888.00 2007-01-08 15:12:14.900 008 18168.78 72.89 52689.83 88888.00 2007-01-08 15:12:15.400 008 18168.86 72.91 52689.75 88888.00 2007-01-08 15:12:15.900 008 18168.71 72.99 52689.82 88888.00 2007-01-08 15:12:16.400 008 18168.79 73.03 52689.80 88888.00 2007-01-08 15:12:16.900 008 18168.82 72.96 52689.74 88888.00 2007-01-08 15:12:17.400 008 18168.72 72.88 52689.75 88888.00 2007-01-08 15:12:17.900 008 18168.79 72.99 52689.73 88888.00 2007-01-08 15:12:18.400 008 18168.81 73.10 52689.73 88888.00 2007-01-08 15:12:18.900 008 18168.94 73.09 52689.83 88888.00 2007-01-08 15:12:19.400 008 18168.96 73.03 52689.75 88888.00 2007-01-08 15:12:19.900 008 18168.95 73.01 52689.71 88888.00 2007-01-08 15:12:20.400 008 18168.92 73.11 52689.79 88888.00 2007-01-08 15:12:20.900 008 18168.98 73.16 52689.76 88888.00 2007-01-08 15:12:21.400 008 18168.92 73.12 52689.71 88888.00 2007-01-08 15:12:21.900 008 18168.87 73.12 52689.78 88888.00 2007-01-08 15:12:22.400 008 18168.61 73.12 52689.88 88888.00 2007-01-08 15:12:22.900 008 18168.62 73.13 52689.82 88888.00 2007-01-08 15:12:23.400 008 18168.74 73.18 52689.76 88888.00 2007-01-08 15:12:23.900 008 18168.79 73.22 52689.65 88888.00 2007-01-08 15:12:24.400 008 18168.80 73.21 52689.70 88888.00 2007-01-08 15:12:24.900 008 18168.76 73.23 52689.78 88888.00 2007-01-08 15:12:25.400 008 18168.80 73.17 52689.82 88888.00 2007-01-08 15:12:25.900 008 18168.91 73.13 52689.64 88888.00 2007-01-08 15:12:26.400 008 18168.92 73.22 52689.56 88888.00 2007-01-08 15:12:26.900 008 18168.90 73.28 52689.66 88888.00 2007-01-08 15:12:27.400 008 18168.82 73.21 52689.74 88888.00 2007-01-08 15:12:27.900 008 18168.90 73.19 52689.74 88888.00 2007-01-08 15:12:28.400 008 18168.80 73.29 52689.78 88888.00 2007-01-08 15:12:28.900 008 18168.75 73.31 52689.77 88888.00 2007-01-08 15:12:29.400 008 18168.91 73.26 52689.75 88888.00 2007-01-08 15:12:29.900 008 18168.97 73.25 52689.90 88888.00 2007-01-08 15:12:30.400 008 18168.94 73.21 52689.93 88888.00 2007-01-08 15:12:30.900 008 18168.94 73.22 52689.97 88888.00 2007-01-08 15:12:31.400 008 18168.91 73.31 52689.99 88888.00 2007-01-08 15:12:31.900 008 18169.02 73.28 52690.00 88888.00 2007-01-08 15:12:32.400 008 18168.96 73.29 52689.98 88888.00 2007-01-08 15:12:32.900 008 18168.82 73.28 52690.01 88888.00 2007-01-08 15:12:33.400 008 18168.81 73.32 52690.11 88888.00 2007-01-08 15:12:33.900 008 18168.87 73.35 52690.08 88888.00 2007-01-08 15:12:34.400 008 18168.84 73.41 52690.05 88888.00 2007-01-08 15:12:34.900 008 18168.80 73.42 52689.99 88888.00 2007-01-08 15:12:35.400 008 18168.86 73.41 52689.89 88888.00 2007-01-08 15:12:35.900 008 18169.00 73.34 52689.95 88888.00 2007-01-08 15:12:36.400 008 18169.04 73.41 52690.03 88888.00 2007-01-08 15:12:36.900 008 18169.03 73.44 52690.03 88888.00 2007-01-08 15:12:37.400 008 18169.04 73.40 52690.05 88888.00 2007-01-08 15:12:37.900 008 18169.03 73.42 52690.08 88888.00 2007-01-08 15:12:38.400 008 18169.00 73.43 52690.09 88888.00 2007-01-08 15:12:38.900 008 18168.96 73.43 52690.10 88888.00 2007-01-08 15:12:39.400 008 18168.93 73.43 52690.10 88888.00 2007-01-08 15:12:39.900 008 18168.97 73.44 52690.02 88888.00 2007-01-08 15:12:40.400 008 18168.94 73.52 52690.03 88888.00 2007-01-08 15:12:40.900 008 18168.98 73.47 52690.02 88888.00 2007-01-08 15:12:41.400 008 18168.89 73.41 52690.12 88888.00 2007-01-08 15:12:41.900 008 18168.87 73.45 52690.14 88888.00 2007-01-08 15:12:42.400 008 18168.78 73.42 52689.99 88888.00 2007-01-08 15:12:42.900 008 18168.81 73.44 52690.00 88888.00 2007-01-08 15:12:43.400 008 18168.87 73.46 52690.09 88888.00 2007-01-08 15:12:43.900 008 18168.94 73.47 52690.06 88888.00 2007-01-08 15:12:44.400 008 18168.96 73.52 52690.00 88888.00 2007-01-08 15:12:44.900 008 18168.96 73.52 52690.00 88888.00 2007-01-08 15:12:45.400 008 18169.04 73.48 52689.96 88888.00 2007-01-08 15:12:45.900 008 18169.17 73.59 52689.90 88888.00 2007-01-08 15:12:46.400 008 18169.25 73.68 52689.89 88888.00 2007-01-08 15:12:46.900 008 18169.22 73.63 52689.96 88888.00 2007-01-08 15:12:47.400 008 18169.11 73.72 52689.93 88888.00 2007-01-08 15:12:47.900 008 18169.00 73.82 52690.02 88888.00 2007-01-08 15:12:48.400 008 18169.03 73.78 52690.06 88888.00 2007-01-08 15:12:48.900 008 18169.07 73.83 52689.91 88888.00 2007-01-08 15:12:49.400 008 18169.09 73.84 52689.79 88888.00 2007-01-08 15:12:49.900 008 18169.17 73.86 52689.83 88888.00 2007-01-08 15:12:50.400 008 18169.21 73.86 52689.88 88888.00 2007-01-08 15:12:50.900 008 18169.26 73.76 52689.85 88888.00 2007-01-08 15:12:51.400 008 18169.25 73.71 52689.78 88888.00 2007-01-08 15:12:51.900 008 18169.24 73.72 52689.71 88888.00 2007-01-08 15:12:52.400 008 18169.18 73.75 52689.87 88888.00 2007-01-08 15:12:52.900 008 18169.11 73.73 52689.90 88888.00 2007-01-08 15:12:53.400 008 18169.08 73.70 52689.85 88888.00 2007-01-08 15:12:53.900 008 18169.04 73.68 52689.90 88888.00 2007-01-08 15:12:54.400 008 18169.12 73.67 52689.87 88888.00 2007-01-08 15:12:54.900 008 18169.21 73.66 52689.83 88888.00 2007-01-08 15:12:55.400 008 18169.11 73.64 52689.83 88888.00 2007-01-08 15:12:55.900 008 18169.09 73.62 52689.90 88888.00 2007-01-08 15:12:56.400 008 18169.04 73.56 52689.91 88888.00 2007-01-08 15:12:56.900 008 18168.82 73.56 52689.77 88888.00 2007-01-08 15:12:57.400 008 18168.81 73.64 52689.82 88888.00 2007-01-08 15:12:57.900 008 18168.94 73.66 52689.77 88888.00 2007-01-08 15:12:58.400 008 18168.95 73.68 52689.75 88888.00 2007-01-08 15:12:58.900 008 18169.01 73.58 52689.70 88888.00 2007-01-08 15:12:59.400 008 18168.95 73.59 52689.64 88888.00 2007-01-08 15:12:59.900 008 18169.06 73.64 52689.65 88888.00 2007-01-08 15:13:00.400 008 18169.15 73.58 52689.72 88888.00 2007-01-08 15:13:00.900 008 18169.12 73.61 52689.83 88888.00 2007-01-08 15:13:01.400 008 18169.02 73.61 52689.85 88888.00 2007-01-08 15:13:01.900 008 18168.96 73.64 52689.72 88888.00 2007-01-08 15:13:02.400 008 18169.01 73.54 52689.66 88888.00 2007-01-08 15:13:02.900 008 18169.16 73.53 52689.66 88888.00 2007-01-08 15:13:03.400 008 18169.04 73.56 52689.51 88888.00 2007-01-08 15:13:03.900 008 18169.12 73.50 52689.47 88888.00 2007-01-08 15:13:04.400 008 18169.12 73.48 52689.74 88888.00 2007-01-08 15:13:04.900 008 18169.15 73.50 52689.89 88888.00 2007-01-08 15:13:05.400 008 18169.21 73.57 52689.90 88888.00 2007-01-08 15:13:05.900 008 18169.25 73.53 52689.90 88888.00 2007-01-08 15:13:06.400 008 18169.15 73.48 52689.88 88888.00 2007-01-08 15:13:06.900 008 18169.03 73.53 52689.89 88888.00 2007-01-08 15:13:07.400 008 18169.12 73.59 52689.76 88888.00 2007-01-08 15:13:07.900 008 18169.18 73.63 52689.85 88888.00 2007-01-08 15:13:08.400 008 18169.18 73.55 52689.99 88888.00 2007-01-08 15:13:08.900 008 18169.16 73.51 52690.03 88888.00 2007-01-08 15:13:09.400 008 18169.22 73.63 52689.85 88888.00 2007-01-08 15:13:09.900 008 18169.16 73.68 52689.71 88888.00 2007-01-08 15:13:10.400 008 18169.13 73.70 52689.62 88888.00 2007-01-08 15:13:10.900 008 18169.11 73.63 52689.73 88888.00 2007-01-08 15:13:11.400 008 18169.07 73.65 52689.74 88888.00 2007-01-08 15:13:11.900 008 18169.02 73.69 52689.68 88888.00 2007-01-08 15:13:12.400 008 18169.11 73.62 52689.75 88888.00 2007-01-08 15:13:12.900 008 18169.05 73.52 52689.82 88888.00 2007-01-08 15:13:13.400 008 18168.86 73.57 52689.83 88888.00 2007-01-08 15:13:13.900 008 18168.94 73.74 52689.83 88888.00 2007-01-08 15:13:14.400 008 18169.01 73.80 52689.85 88888.00 2007-01-08 15:13:14.900 008 18169.02 73.85 52689.98 88888.00 2007-01-08 15:13:15.400 008 18169.09 73.82 52690.07 88888.00 2007-01-08 15:13:15.900 008 18169.04 73.84 52689.88 88888.00 2007-01-08 15:13:16.400 008 18169.00 73.82 52689.79 88888.00 2007-01-08 15:13:16.900 008 18169.01 73.83 52689.79 88888.00 2007-01-08 15:13:17.400 008 18169.03 73.86 52689.83 88888.00 2007-01-08 15:13:17.900 008 18169.04 73.85 52689.82 88888.00 2007-01-08 15:13:18.400 008 18169.03 73.86 52689.82 88888.00 2007-01-08 15:13:18.900 008 18169.06 73.83 52689.87 88888.00 2007-01-08 15:13:19.400 008 18168.95 73.86 52689.88 88888.00 2007-01-08 15:13:19.900 008 18169.00 73.88 52689.75 88888.00 2007-01-08 15:13:20.400 008 18169.12 73.85 52689.75 88888.00 2007-01-08 15:13:20.900 008 18169.12 73.88 52689.79 88888.00 2007-01-08 15:13:21.400 008 18169.17 73.83 52689.76 88888.00 2007-01-08 15:13:21.900 008 18169.24 73.85 52689.74 88888.00 2007-01-08 15:13:22.400 008 18169.15 73.91 52689.65 88888.00 2007-01-08 15:13:22.900 008 18169.21 73.90 52689.66 88888.00 2007-01-08 15:13:23.400 008 18169.26 73.84 52689.63 88888.00 2007-01-08 15:13:23.900 008 18169.32 73.73 52689.74 88888.00 2007-01-08 15:13:24.400 008 18169.40 73.69 52689.68 88888.00 2007-01-08 15:13:24.900 008 18169.29 73.80 52689.65 88888.00 2007-01-08 15:13:25.400 008 18169.24 73.86 52689.64 88888.00 2007-01-08 15:13:25.900 008 18169.32 73.79 52689.71 88888.00 2007-01-08 15:13:26.400 008 18169.37 73.75 52689.64 88888.00 2007-01-08 15:13:26.900 008 18169.43 73.72 52689.59 88888.00 2007-01-08 15:13:27.400 008 18169.38 73.73 52689.60 88888.00 2007-01-08 15:13:27.900 008 18169.34 73.81 52689.58 88888.00 2007-01-08 15:13:28.400 008 18169.29 73.85 52689.67 88888.00 2007-01-08 15:13:28.900 008 18169.33 73.80 52689.76 88888.00 2007-01-08 15:13:29.400 008 18169.32 73.80 52689.74 88888.00 2007-01-08 15:13:29.900 008 18169.24 73.84 52689.87 88888.00 2007-01-08 15:13:30.400 008 18169.23 73.81 52689.91 88888.00 2007-01-08 15:13:30.900 008 18169.27 73.85 52689.96 88888.00 2007-01-08 15:13:31.400 008 18169.29 73.82 52689.99 88888.00 2007-01-08 15:13:31.900 008 18169.30 73.79 52689.97 88888.00 2007-01-08 15:13:32.400 008 18169.26 73.76 52689.95 88888.00 2007-01-08 15:13:32.900 008 18169.22 73.75 52689.90 88888.00 2007-01-08 15:13:33.400 008 18169.22 73.77 52689.86 88888.00 2007-01-08 15:13:33.900 008 18169.19 73.77 52689.91 88888.00 2007-01-08 15:13:34.400 008 18169.29 73.85 52689.95 88888.00 2007-01-08 15:13:34.900 008 18169.35 73.87 52690.00 88888.00 2007-01-08 15:13:35.400 008 18169.33 73.86 52690.00 88888.00 2007-01-08 15:13:35.900 008 18169.26 73.83 52689.99 88888.00 2007-01-08 15:13:36.400 008 18169.22 73.79 52689.86 88888.00 2007-01-08 15:13:36.900 008 18169.29 73.78 52689.76 88888.00 2007-01-08 15:13:37.400 008 18169.39 73.79 52689.76 88888.00 2007-01-08 15:13:37.900 008 18169.37 73.76 52689.73 88888.00 2007-01-08 15:13:38.400 008 18169.48 73.79 52689.64 88888.00 2007-01-08 15:13:38.900 008 18169.39 73.80 52689.66 88888.00 2007-01-08 15:13:39.400 008 18169.44 73.86 52689.73 88888.00 2007-01-08 15:13:39.900 008 18169.49 73.90 52689.89 88888.00 2007-01-08 15:13:40.400 008 18169.50 73.91 52689.96 88888.00 2007-01-08 15:13:40.900 008 18169.48 73.90 52689.88 88888.00 2007-01-08 15:13:41.400 008 18169.54 73.90 52689.77 88888.00 2007-01-08 15:13:41.900 008 18169.46 73.96 52689.73 88888.00 2007-01-08 15:13:42.400 008 18169.47 73.95 52689.74 88888.00 2007-01-08 15:13:42.900 008 18169.45 73.96 52689.73 88888.00 2007-01-08 15:13:43.400 008 18169.45 73.94 52689.58 88888.00 2007-01-08 15:13:43.900 008 18169.47 74.00 52689.66 88888.00 2007-01-08 15:13:44.400 008 18169.46 73.96 52689.74 88888.00 2007-01-08 15:13:44.900 008 18169.47 73.90 52689.73 88888.00 2007-01-08 15:13:45.400 008 18169.49 73.90 52689.79 88888.00 2007-01-08 15:13:45.900 008 18169.46 73.88 52689.80 88888.00 2007-01-08 15:13:46.400 008 18169.41 73.84 52689.71 88888.00 2007-01-08 15:13:46.900 008 18169.46 73.81 52689.72 88888.00 2007-01-08 15:13:47.400 008 18169.54 73.81 52689.74 88888.00 2007-01-08 15:13:47.900 008 18169.51 73.85 52689.70 88888.00 2007-01-08 15:13:48.400 008 18169.50 73.91 52689.66 88888.00 2007-01-08 15:13:48.900 008 18169.49 73.91 52689.60 88888.00 2007-01-08 15:13:49.400 008 18169.54 73.84 52689.59 88888.00 2007-01-08 15:13:49.900 008 18169.59 73.83 52689.55 88888.00 2007-01-08 15:13:50.400 008 18169.60 73.81 52689.67 88888.00 2007-01-08 15:13:50.900 008 18169.68 73.80 52689.74 88888.00 2007-01-08 15:13:51.400 008 18169.72 73.80 52689.68 88888.00 2007-01-08 15:13:51.900 008 18169.74 73.79 52689.71 88888.00 2007-01-08 15:13:52.400 008 18169.72 73.86 52689.63 88888.00 2007-01-08 15:13:52.900 008 18169.58 73.82 52689.50 88888.00 2007-01-08 15:13:53.400 008 18169.63 73.83 52689.49 88888.00 2007-01-08 15:13:53.900 008 18169.73 73.85 52689.60 88888.00 2007-01-08 15:13:54.400 008 18169.63 73.83 52689.56 88888.00 2007-01-08 15:13:54.900 008 18169.57 73.76 52689.67 88888.00 2007-01-08 15:13:55.400 008 18169.57 73.74 52689.72 88888.00 2007-01-08 15:13:55.900 008 18169.55 73.78 52689.73 88888.00 2007-01-08 15:13:56.400 008 18169.56 73.81 52689.76 88888.00 2007-01-08 15:13:56.900 008 18169.77 73.72 52689.80 88888.00 2007-01-08 15:13:57.400 008 18169.72 73.69 52689.72 88888.00 2007-01-08 15:13:57.900 008 18169.67 73.73 52689.73 88888.00 2007-01-08 15:13:58.400 008 18169.65 73.80 52689.82 88888.00 2007-01-08 15:13:58.900 008 18169.68 73.82 52689.79 88888.00 2007-01-08 15:13:59.400 008 18169.67 73.87 52689.85 88888.00 2007-01-08 15:13:59.900 008 18169.54 73.91 52689.91 88888.00 2007-01-08 15:14:00.400 008 18169.56 73.85 52689.86 88888.00 2007-01-08 15:14:00.900 008 18169.60 73.81 52689.85 88888.00 2007-01-08 15:14:01.400 008 18169.65 73.80 52689.78 88888.00 2007-01-08 15:14:01.900 008 18169.63 73.84 52689.71 88888.00 2007-01-08 15:14:02.400 008 18169.70 73.85 52689.67 88888.00 2007-01-08 15:14:02.900 008 18169.72 73.84 52689.79 88888.00 2007-01-08 15:14:03.400 008 18169.63 73.90 52689.84 88888.00 2007-01-08 15:14:03.900 008 18169.76 73.85 52690.01 88888.00 2007-01-08 15:14:04.400 008 18169.72 73.75 52689.98 88888.00 2007-01-08 15:14:04.900 008 18169.74 73.75 52689.82 88888.00 2007-01-08 15:14:05.400 008 18169.68 73.68 52689.68 88888.00 2007-01-08 15:14:05.900 008 18169.63 73.65 52689.76 88888.00 2007-01-08 15:14:06.400 008 18169.66 73.68 52689.77 88888.00 2007-01-08 15:14:06.900 008 18169.69 73.62 52689.74 88888.00 2007-01-08 15:14:07.400 008 18169.67 73.62 52689.67 88888.00 2007-01-08 15:14:07.900 008 18169.66 73.61 52689.65 88888.00 2007-01-08 15:14:08.400 008 18169.65 73.59 52689.63 88888.00 2007-01-08 15:14:08.900 008 18169.68 73.59 52689.80 88888.00 2007-01-08 15:14:09.400 008 18169.69 73.61 52689.89 88888.00 2007-01-08 15:14:09.900 008 18169.70 73.61 52689.90 88888.00 2007-01-08 15:14:10.400 008 18169.77 73.63 52690.01 88888.00 2007-01-08 15:14:10.900 008 18169.67 73.66 52689.87 88888.00 2007-01-08 15:14:11.400 008 18169.69 73.66 52689.74 88888.00 2007-01-08 15:14:11.900 008 18169.65 73.69 52689.76 88888.00 2007-01-08 15:14:12.400 008 18169.65 73.73 52689.71 88888.00 2007-01-08 15:14:12.900 008 18169.73 73.68 52689.77 88888.00 2007-01-08 15:14:13.400 008 18169.72 73.57 52689.88 88888.00 2007-01-08 15:14:13.900 008 18169.78 73.55 52689.87 88888.00 2007-01-08 15:14:14.400 008 18169.73 73.62 52689.88 88888.00 2007-01-08 15:14:14.900 008 18169.68 73.67 52689.88 88888.00 2007-01-08 15:14:15.400 008 18169.76 73.67 52689.96 88888.00 2007-01-08 15:14:15.900 008 18169.80 73.61 52689.93 88888.00 2007-01-08 15:14:16.400 008 18169.73 73.55 52689.87 88888.00 2007-01-08 15:14:16.900 008 18169.73 73.62 52689.87 88888.00 2007-01-08 15:14:17.400 008 18169.63 73.62 52689.86 88888.00 2007-01-08 15:14:17.900 008 18169.76 73.53 52689.76 88888.00 2007-01-08 15:14:18.400 008 18169.77 73.56 52689.84 88888.00 2007-01-08 15:14:18.900 008 18169.84 73.64 52689.84 88888.00 2007-01-08 15:14:19.400 008 18169.89 73.67 52689.76 88888.00 2007-01-08 15:14:19.900 008 18169.90 73.66 52689.85 88888.00 2007-01-08 15:14:20.400 008 18169.80 73.77 52689.82 88888.00 2007-01-08 15:14:20.900 008 18169.83 73.78 52689.70 88888.00 2007-01-08 15:14:21.400 008 18169.95 73.67 52689.79 88888.00 2007-01-08 15:14:21.900 008 18169.89 73.68 52689.91 88888.00 2007-01-08 15:14:22.397 008 18169.82 73.66 52689.82 88888.00 2007-01-08 15:14:22.907 008 18169.79 73.67 52689.74 88888.00 2007-01-08 15:14:23.407 008 18169.77 73.64 52689.79 88888.00 2007-01-08 15:14:23.907 008 18169.91 73.67 52689.87 88888.00 2007-01-08 15:14:24.407 008 18169.98 73.59 52689.86 88888.00 2007-01-08 15:14:24.907 008 18169.92 73.55 52689.79 88888.00 2007-01-08 15:14:25.407 008 18169.97 73.53 52689.73 88888.00 2007-01-08 15:14:25.907 008 18169.92 73.51 52689.76 88888.00 2007-01-08 15:14:26.407 008 18169.88 73.46 52689.82 88888.00 2007-01-08 15:14:26.907 008 18169.84 73.44 52689.79 88888.00 2007-01-08 15:14:27.407 008 18169.77 73.47 52689.86 88888.00 2007-01-08 15:14:27.907 008 18169.76 73.49 52689.87 88888.00 2007-01-08 15:14:28.407 008 18169.84 73.47 52689.79 88888.00 2007-01-08 15:14:28.907 008 18169.84 73.41 52689.74 88888.00 2007-01-08 15:14:29.407 008 18169.80 73.47 52689.78 88888.00 2007-01-08 15:14:29.907 008 18169.79 73.55 52689.79 88888.00 2007-01-08 15:14:30.407 008 18169.73 73.55 52689.79 88888.00 2007-01-08 15:14:30.907 008 18169.72 73.45 52689.84 88888.00 2007-01-08 15:14:31.407 008 18169.70 73.41 52689.77 88888.00 2007-01-08 15:14:31.907 008 18169.76 73.39 52689.85 88888.00 2007-01-08 15:14:32.407 008 18169.93 73.37 52689.73 88888.00 2007-01-08 15:14:32.907 008 18169.91 73.35 52689.67 88888.00 2007-01-08 15:14:33.407 008 18169.81 73.23 52689.72 88888.00 2007-01-08 15:14:33.907 008 18169.82 73.33 52689.72 88888.00 2007-01-08 15:14:34.407 008 18169.88 73.34 52689.64 88888.00 2007-01-08 15:14:34.907 008 18169.91 73.34 52689.67 88888.00 2007-01-08 15:14:35.407 008 18169.87 73.37 52689.73 88888.00 2007-01-08 15:14:35.907 008 18169.77 73.35 52689.65 88888.00 2007-01-08 15:14:36.407 008 18169.69 73.34 52689.78 88888.00 2007-01-08 15:14:36.907 008 18169.62 73.25 52689.74 88888.00 2007-01-08 15:14:37.407 008 18169.67 73.24 52689.75 88888.00 2007-01-08 15:14:37.907 008 18169.69 73.26 52689.76 88888.00 2007-01-08 15:14:38.407 008 18169.69 73.29 52689.83 88888.00 2007-01-08 15:14:38.907 008 18169.82 73.35 52689.85 88888.00 2007-01-08 15:14:39.407 008 18169.82 73.35 52689.78 88888.00 2007-01-08 15:14:39.907 008 18169.81 73.31 52689.89 88888.00 2007-01-08 15:14:40.407 008 18169.82 73.31 52689.83 88888.00 2007-01-08 15:14:40.907 008 18169.77 73.24 52689.91 88888.00 2007-01-08 15:14:41.407 008 18169.82 73.24 52689.85 88888.00 2007-01-08 15:14:41.907 008 18169.77 73.28 52689.75 88888.00 2007-01-08 15:14:42.407 008 18169.82 73.30 52689.80 88888.00 2007-01-08 15:14:42.907 008 18169.90 73.29 52689.83 88888.00 2007-01-08 15:14:43.407 008 18169.78 73.24 52689.91 88888.00 2007-01-08 15:14:43.907 008 18169.69 73.23 52689.87 88888.00 2007-01-08 15:14:44.407 008 18169.70 73.19 52689.86 88888.00 2007-01-08 15:14:44.907 008 18169.70 73.16 52689.91 88888.00 2007-01-08 15:14:45.407 008 18169.78 73.14 52689.89 88888.00 2007-01-08 15:14:45.907 008 18169.77 73.07 52689.89 88888.00 2007-01-08 15:14:46.407 008 18169.69 73.13 52689.84 88888.00 2007-01-08 15:14:46.907 008 18169.66 73.13 52689.82 88888.00 2007-01-08 15:14:47.407 008 18169.68 73.12 52689.83 88888.00 2007-01-08 15:14:47.907 008 18169.73 73.12 52689.83 88888.00 2007-01-08 15:14:48.407 008 18169.82 73.02 52689.85 88888.00 2007-01-08 15:14:48.907 008 18169.82 73.05 52689.76 88888.00 2007-01-08 15:14:49.407 008 18170.04 73.10 52689.82 88888.00 2007-01-08 15:14:49.907 008 18169.98 73.12 52689.93 88888.00 2007-01-08 15:14:50.407 008 18169.79 73.10 52689.86 88888.00 2007-01-08 15:14:50.907 008 18169.78 73.19 52689.75 88888.00 2007-01-08 15:14:51.407 008 18169.77 73.11 52689.86 88888.00 2007-01-08 15:14:51.907 008 18169.77 73.10 52689.85 88888.00 2007-01-08 15:14:52.407 008 18169.71 73.13 52689.80 88888.00 2007-01-08 15:14:52.907 008 18169.71 73.13 52689.76 88888.00 2007-01-08 15:14:53.407 008 18169.74 73.17 52689.75 88888.00 2007-01-08 15:14:53.907 008 18169.82 73.12 52689.80 88888.00 2007-01-08 15:14:54.407 008 18169.78 73.05 52689.77 88888.00 2007-01-08 15:14:54.907 008 18169.80 73.03 52689.87 88888.00 2007-01-08 15:14:55.407 008 18169.83 73.05 52689.78 88888.00 2007-01-08 15:14:55.907 008 18169.71 73.07 52689.72 88888.00 2007-01-08 15:14:56.407 008 18169.70 73.01 52689.85 88888.00 2007-01-08 15:14:56.907 008 18169.77 73.01 52689.85 88888.00 2007-01-08 15:14:57.407 008 18169.79 73.01 52689.85 88888.00 2007-01-08 15:14:57.907 008 18169.68 72.99 52689.94 88888.00 2007-01-08 15:14:58.407 008 18169.65 73.07 52689.93 88888.00 2007-01-08 15:14:58.907 008 18169.63 73.06 52689.97 88888.00 2007-01-08 15:14:59.407 008 18169.67 73.05 52689.93 88888.00 2007-01-08 15:14:59.907 008 18169.74 73.06 52689.85 88888.00 2007-01-08 15:15:00.407 008 18169.77 73.03 52689.93 88888.00 2007-01-08 15:15:00.907 008 18169.63 73.07 52689.95 88888.00 2007-01-08 15:15:01.407 008 18169.65 73.08 52689.84 88888.00 2007-01-08 15:15:01.907 008 18169.65 73.09 52689.76 88888.00 2007-01-08 15:15:02.407 008 18169.65 73.07 52689.93 88888.00 2007-01-08 15:15:02.907 008 18169.51 73.05 52689.78 88888.00 2007-01-08 15:15:03.407 008 18169.50 73.13 52689.72 88888.00 2007-01-08 15:15:03.907 008 18169.52 73.18 52689.68 88888.00 2007-01-08 15:15:04.407 008 18169.45 73.12 52689.72 88888.00 2007-01-08 15:15:04.907 008 18169.54 73.17 52689.87 88888.00 2007-01-08 15:15:05.407 008 18169.51 73.17 52689.86 88888.00 2007-01-08 15:15:05.907 008 18169.47 73.15 52689.93 88888.00 2007-01-08 15:15:06.407 008 18169.41 73.05 52689.93 88888.00 2007-01-08 15:15:06.907 008 18169.41 72.98 52689.85 88888.00 2007-01-08 15:15:07.407 008 18169.49 73.00 52689.88 88888.00 2007-01-08 15:15:07.907 008 18169.52 72.99 52689.95 88888.00 2007-01-08 15:15:08.407 008 18169.52 73.03 52689.85 88888.00 2007-01-08 15:15:08.907 008 18169.52 73.01 52689.86 88888.00 2007-01-08 15:15:09.407 008 18169.38 72.97 52689.88 88888.00 2007-01-08 15:15:09.907 008 18169.52 73.02 52689.88 88888.00 2007-01-08 15:15:10.407 008 18169.51 73.02 52689.88 88888.00 2007-01-08 15:15:10.907 008 18169.55 73.03 52689.84 88888.00 2007-01-08 15:15:11.407 008 18169.55 73.07 52689.76 88888.00 2007-01-08 15:15:11.907 008 18169.50 73.05 52689.91 88888.00 2007-01-08 15:15:12.407 008 18169.51 73.02 52689.89 88888.00 2007-01-08 15:15:12.907 008 18169.55 73.04 52689.93 88888.00 2007-01-08 15:15:13.407 008 18169.58 72.99 52689.95 88888.00 2007-01-08 15:15:13.907 008 18169.55 72.95 52689.86 88888.00 2007-01-08 15:15:14.407 008 18169.60 73.01 52689.77 88888.00 2007-01-08 15:15:14.907 008 18169.56 73.02 52689.70 88888.00 2007-01-08 15:15:15.407 008 18169.51 73.00 52689.72 88888.00 2007-01-08 15:15:15.907 008 18169.47 72.98 52689.77 88888.00 2007-01-08 15:15:16.407 008 18169.44 72.99 52689.64 88888.00 2007-01-08 15:15:16.907 008 18169.43 73.02 52689.53 88888.00 2007-01-08 15:15:17.407 008 18169.48 73.09 52689.56 88888.00 2007-01-08 15:15:17.907 008 18169.51 73.05 52689.70 88888.00 2007-01-08 15:15:18.407 008 18169.47 72.98 52689.77 88888.00 2007-01-08 15:15:18.907 008 18169.48 72.96 52689.72 88888.00 2007-01-08 15:15:19.407 008 18169.50 73.04 52689.71 88888.00 2007-01-08 15:15:19.907 008 18169.48 73.00 52689.76 88888.00 2007-01-08 15:15:20.407 008 18169.54 73.00 52689.91 88888.00 2007-01-08 15:15:20.907 008 18169.56 73.04 52689.79 88888.00 2007-01-08 15:15:21.407 008 18169.59 72.99 52689.73 88888.00 2007-01-08 15:15:21.907 008 18169.60 72.97 52689.77 88888.00 2007-01-08 15:15:22.407 008 18169.60 72.98 52689.75 88888.00 2007-01-08 15:15:22.907 008 18169.65 72.94 52689.74 88888.00 2007-01-08 15:15:23.407 008 18169.63 72.92 52689.78 88888.00 2007-01-08 15:15:23.907 008 18169.63 72.88 52689.78 88888.00 2007-01-08 15:15:24.407 008 18169.62 72.86 52689.78 88888.00 2007-01-08 15:15:24.907 008 18169.63 72.86 52689.73 88888.00 2007-01-08 15:15:25.407 008 18169.68 72.91 52689.72 88888.00 2007-01-08 15:15:25.907 008 18169.72 72.89 52689.75 88888.00 2007-01-08 15:15:26.407 008 18169.80 72.82 52689.83 88888.00 2007-01-08 15:15:26.907 008 18169.81 72.85 52689.87 88888.00 2007-01-08 15:15:27.407 008 18169.70 72.92 52689.72 88888.00 2007-01-08 15:15:27.907 008 18169.72 72.86 52689.62 88888.00 2007-01-08 15:15:28.407 008 18169.81 72.90 52689.61 88888.00 2007-01-08 15:15:28.907 008 18169.98 72.90 52689.71 88888.00 2007-01-08 15:15:29.407 008 18169.85 72.92 52689.74 88888.00 2007-01-08 15:15:29.907 008 18169.78 72.91 52689.74 88888.00 2007-01-08 15:15:30.407 008 18169.88 72.91 52689.71 88888.00 2007-01-08 15:15:30.907 008 18169.90 72.90 52689.78 88888.00 2007-01-08 15:15:31.407 008 18170.08 72.89 52689.72 88888.00 2007-01-08 15:15:31.907 008 18170.10 72.92 52689.63 88888.00 2007-01-08 15:15:32.407 008 18169.94 72.90 52689.63 88888.00 2007-01-08 15:15:32.907 008 18169.91 72.74 52689.68 88888.00 2007-01-08 15:15:33.407 008 18169.89 72.66 52689.78 88888.00 2007-01-08 15:15:33.907 008 18169.99 72.61 52689.74 88888.00 2007-01-08 15:15:34.407 008 18169.94 72.68 52689.72 88888.00 2007-01-08 15:15:34.907 008 18169.94 72.67 52689.74 88888.00 2007-01-08 15:15:35.407 008 18169.97 72.70 52689.68 88888.00 2007-01-08 15:15:35.907 008 18169.91 72.77 52689.76 88888.00 2007-01-08 15:15:36.407 008 18169.84 72.75 52689.77 88888.00 2007-01-08 15:15:36.907 008 18169.99 72.75 52689.77 88888.00 2007-01-08 15:15:37.407 008 18169.98 72.63 52689.77 88888.00 2007-01-08 15:15:37.907 008 18169.87 72.71 52689.76 88888.00 2007-01-08 15:15:38.407 008 18169.85 72.80 52689.70 88888.00 2007-01-08 15:15:38.907 008 18169.95 72.77 52689.67 88888.00 2007-01-08 15:15:39.407 008 18170.05 72.76 52689.67 88888.00 2007-01-08 15:15:39.907 008 18170.02 72.76 52689.72 88888.00 2007-01-08 15:15:40.407 008 18169.88 72.76 52689.71 88888.00 2007-01-08 15:15:40.907 008 18169.89 72.66 52689.63 88888.00 2007-01-08 15:15:41.407 008 18169.90 72.56 52689.52 88888.00 2007-01-08 15:15:41.907 008 18169.90 72.62 52689.54 88888.00 2007-01-08 15:15:42.407 008 18169.95 72.61 52689.61 88888.00 2007-01-08 15:15:42.907 008 18169.92 72.67 52689.65 88888.00 2007-01-08 15:15:43.407 008 18169.93 72.67 52689.66 88888.00 2007-01-08 15:15:43.907 008 18170.01 72.61 52689.67 88888.00 2007-01-08 15:15:44.407 008 18169.98 72.65 52689.80 88888.00 2007-01-08 15:15:44.907 008 18169.99 72.67 52689.68 88888.00 2007-01-08 15:15:45.407 008 18170.10 72.56 52689.71 88888.00 2007-01-08 15:15:45.907 008 18170.04 72.49 52689.75 88888.00 2007-01-08 15:15:46.407 008 18169.98 72.44 52689.71 88888.00 2007-01-08 15:15:46.907 008 18170.04 72.57 52689.76 88888.00 2007-01-08 15:15:47.407 008 18170.02 72.66 52689.70 88888.00 2007-01-08 15:15:47.907 008 18169.93 72.68 52689.59 88888.00 2007-01-08 15:15:48.407 008 18170.06 72.59 52689.59 88888.00 2007-01-08 15:15:48.907 008 18170.12 72.51 52689.54 88888.00 2007-01-08 15:15:49.407 008 18170.10 72.48 52689.55 88888.00 2007-01-08 15:15:49.907 008 18170.13 72.48 52689.50 88888.00 2007-01-08 15:15:50.407 008 18170.10 72.53 52689.47 88888.00 2007-01-08 15:15:50.907 008 18170.15 72.52 52689.41 88888.00 2007-01-08 15:15:51.407 008 18170.15 72.55 52689.39 88888.00 2007-01-08 15:15:51.907 008 18169.98 72.58 52689.51 88888.00 2007-01-08 15:15:52.407 008 18170.01 72.52 52689.53 88888.00 2007-01-08 15:15:52.907 008 18170.17 72.46 52689.58 88888.00 2007-01-08 15:15:53.407 008 18170.05 72.50 52689.62 88888.00 2007-01-08 15:15:53.907 008 18170.02 72.69 52689.58 88888.00 2007-01-08 15:15:54.407 008 18170.23 72.62 52689.55 88888.00 2007-01-08 15:15:54.907 008 18170.26 72.55 52689.52 88888.00 2007-01-08 15:15:55.407 008 18170.19 72.50 52689.51 88888.00 2007-01-08 15:15:55.907 008 18170.22 72.43 52689.48 88888.00 2007-01-08 15:15:56.407 008 18170.10 72.39 52689.49 88888.00 2007-01-08 15:15:56.907 008 18170.14 72.35 52689.61 88888.00 2007-01-08 15:15:57.407 008 18170.30 72.38 52689.64 88888.00 2007-01-08 15:15:57.907 008 18170.26 72.36 52689.62 88888.00 2007-01-08 15:15:58.407 008 18170.17 72.34 52689.54 88888.00 2007-01-08 15:15:58.907 008 18170.06 72.33 52689.56 88888.00 2007-01-08 15:15:59.407 008 18170.10 72.33 52689.51 88888.00 2007-01-08 15:15:59.907 008 18170.14 72.32 52689.64 88888.00 2007-01-08 15:16:00.407 008 18170.09 72.38 52689.78 88888.00 2007-01-08 15:16:00.907 008 18170.08 72.36 52689.64 88888.00 2007-01-08 15:16:01.407 008 18170.21 72.29 52689.54 88888.00 2007-01-08 15:16:01.907 008 18170.12 72.31 52689.66 88888.00 2007-01-08 15:16:02.407 008 18170.12 72.35 52689.66 88888.00 2007-01-08 15:16:02.907 008 18170.10 72.32 52689.75 88888.00 2007-01-08 15:16:03.407 008 18170.04 72.34 52689.65 88888.00 2007-01-08 15:16:03.907 008 18170.16 72.33 52689.53 88888.00 2007-01-08 15:16:04.407 008 18170.36 72.26 52689.54 88888.00 2007-01-08 15:16:04.907 008 18170.21 72.23 52689.58 88888.00 2007-01-08 15:16:05.407 008 18170.15 72.33 52689.53 88888.00 2007-01-08 15:16:05.907 008 18170.27 72.37 52689.63 88888.00 2007-01-08 15:16:06.407 008 18170.30 72.35 52689.66 88888.00 2007-01-08 15:16:06.907 008 18170.32 72.29 52689.71 88888.00 2007-01-08 15:16:07.407 008 18170.28 72.29 52689.74 88888.00 2007-01-08 15:16:07.907 008 18170.22 72.22 52689.62 88888.00 2007-01-08 15:16:08.407 008 18170.33 72.19 52689.64 88888.00 2007-01-08 15:16:08.907 008 18170.41 72.17 52689.70 88888.00 2007-01-08 15:16:09.407 008 18170.21 72.17 52689.71 88888.00 2007-01-08 15:16:09.907 008 18170.21 72.13 52689.75 88888.00 2007-01-08 15:16:10.407 008 18170.23 72.05 52689.74 88888.00 2007-01-08 15:16:10.907 008 18170.26 72.09 52689.75 88888.00 2007-01-08 15:16:11.407 008 18170.25 72.16 52689.66 88888.00 2007-01-08 15:16:11.907 008 18170.37 72.11 52689.74 88888.00 2007-01-08 15:16:12.407 008 18170.33 72.08 52689.75 88888.00 2007-01-08 15:16:12.907 008 18170.33 72.19 52689.76 88888.00 2007-01-08 15:16:13.407 008 18170.31 72.26 52689.77 88888.00 2007-01-08 15:16:13.907 008 18170.24 72.25 52689.68 88888.00 2007-01-08 15:16:14.407 008 18170.21 72.26 52689.68 88888.00 2007-01-08 15:16:14.907 008 18170.28 72.23 52689.82 88888.00 2007-01-08 15:16:15.407 008 18170.38 72.23 52689.87 88888.00 2007-01-08 15:16:15.907 008 18170.39 72.26 52689.94 88888.00 2007-01-08 15:16:16.407 008 18170.36 72.33 52690.05 88888.00 2007-01-08 15:16:16.907 008 18170.30 72.28 52690.02 88888.00 2007-01-08 15:16:17.407 008 18170.32 72.24 52689.94 88888.00 2007-01-08 15:16:17.907 008 18170.35 72.25 52689.90 88888.00 2007-01-08 15:16:18.407 008 18170.28 72.22 52689.80 88888.00 2007-01-08 15:16:18.907 008 18170.34 72.25 52689.66 88888.00 2007-01-08 15:16:19.407 008 18170.26 72.25 52689.62 88888.00 2007-01-08 15:16:19.907 008 18170.32 72.22 52689.64 88888.00 2007-01-08 15:16:20.407 008 18170.28 72.26 52689.60 88888.00 2007-01-08 15:16:20.907 008 18170.16 72.22 52689.63 88888.00 2007-01-08 15:16:21.407 008 18170.16 72.21 52689.65 88888.00 2007-01-08 15:16:21.907 008 18170.28 72.26 52689.75 88888.00 2007-01-08 15:16:22.407 008 18170.19 72.26 52689.77 88888.00 2007-01-08 15:16:22.907 008 18170.19 72.21 52689.75 88888.00 2007-01-08 15:16:23.407 008 18170.14 72.20 52689.78 88888.00 2007-01-08 15:16:23.907 008 18170.17 72.18 52689.83 88888.00 2007-01-08 15:16:24.407 008 18170.21 72.21 52689.89 88888.00 2007-01-08 15:16:24.907 008 18170.14 72.35 52689.80 88888.00 2007-01-08 15:16:25.407 008 18170.19 72.39 52689.91 88888.00 2007-01-08 15:16:25.907 008 18170.24 72.43 52689.90 88888.00 2007-01-08 15:16:26.407 008 18170.17 72.42 52689.93 88888.00 2007-01-08 15:16:26.907 008 18170.13 72.42 52690.00 88888.00 2007-01-08 15:16:27.407 008 18170.17 72.42 52690.08 88888.00 2007-01-08 15:16:27.907 008 18170.21 72.44 52690.05 88888.00 2007-01-08 15:16:28.407 008 18170.10 72.47 52689.99 88888.00 2007-01-08 15:16:28.907 008 18170.19 72.39 52689.91 88888.00 2007-01-08 15:16:29.407 008 18170.14 72.35 52689.91 88888.00 2007-01-08 15:16:29.907 008 18170.06 72.41 52690.03 88888.00 2007-01-08 15:16:30.407 008 18170.08 72.40 52690.03 88888.00 2007-01-08 15:16:30.907 008 18170.19 72.43 52689.97 88888.00 2007-01-08 15:16:31.407 008 18170.14 72.46 52689.88 88888.00 2007-01-08 15:16:31.907 008 18170.13 72.43 52689.89 88888.00 2007-01-08 15:16:32.407 008 18170.06 72.42 52689.79 88888.00 2007-01-08 15:16:32.907 008 18169.99 72.46 52689.88 88888.00 2007-01-08 15:16:33.407 008 18169.97 72.46 52689.89 88888.00 2007-01-08 15:16:33.907 008 18170.04 72.44 52689.93 88888.00 2007-01-08 15:16:34.407 008 18170.04 72.44 52689.95 88888.00 2007-01-08 15:16:34.907 008 18169.95 72.46 52689.95 88888.00 2007-01-08 15:16:35.407 008 18169.88 72.42 52690.01 88888.00 2007-01-08 15:16:35.907 008 18169.88 72.47 52689.97 88888.00 2007-01-08 15:16:36.407 008 18169.85 72.53 52689.94 88888.00 2007-01-08 15:16:36.907 008 18169.74 72.56 52690.07 88888.00 2007-01-08 15:16:37.407 008 18169.80 72.55 52690.07 88888.00 2007-01-08 15:16:37.907 008 18169.81 72.48 52690.09 88888.00 2007-01-08 15:16:38.407 008 18169.83 72.51 52689.91 88888.00 2007-01-08 15:16:38.907 008 18169.82 72.51 52689.86 88888.00 2007-01-08 15:16:39.407 008 18169.69 72.48 52689.80 88888.00 2007-01-08 15:16:39.907 008 18169.71 72.48 52689.84 88888.00 2007-01-08 15:16:40.407 008 18169.71 72.46 52689.91 88888.00 2007-01-08 15:16:40.907 008 18169.82 72.40 52689.98 88888.00 2007-01-08 15:16:41.407 008 18169.78 72.39 52689.91 88888.00 2007-01-08 15:16:41.907 008 18169.95 72.36 52689.87 88888.00 2007-01-08 15:16:42.407 008 18169.82 72.39 52689.80 88888.00 2007-01-08 15:16:42.907 008 18169.81 72.41 52689.76 88888.00 2007-01-08 15:16:43.407 008 18169.85 72.43 52689.79 88888.00 2007-01-08 15:16:43.907 008 18169.84 72.44 52689.86 88888.00 2007-01-08 15:16:44.407 008 18169.84 72.44 52689.90 88888.00 2007-01-08 15:16:44.907 008 18169.78 72.41 52689.85 88888.00 2007-01-08 15:16:45.407 008 18169.77 72.40 52689.97 88888.00 2007-01-08 15:16:45.907 008 18169.76 72.50 52689.79 88888.00 2007-01-08 15:16:46.407 008 18169.72 72.45 52689.77 88888.00 2007-01-08 15:16:46.907 008 18169.72 72.40 52689.78 88888.00 2007-01-08 15:16:47.407 008 18169.72 72.50 52689.74 88888.00 2007-01-08 15:16:47.907 008 18169.68 72.48 52689.90 88888.00 2007-01-08 15:16:48.407 008 18169.69 72.39 52689.88 88888.00 2007-01-08 15:16:48.907 008 18169.71 72.37 52689.89 88888.00 2007-01-08 15:16:49.407 008 18169.62 72.37 52689.98 88888.00 2007-01-08 15:16:49.907 008 18169.69 72.32 52690.02 88888.00 2007-01-08 15:16:50.407 008 18169.68 72.32 52690.09 88888.00 2007-01-08 15:16:50.907 008 18169.63 72.47 52690.03 88888.00 2007-01-08 15:16:51.407 008 18169.66 72.56 52689.93 88888.00 2007-01-08 15:16:51.907 008 18169.70 72.50 52689.98 88888.00 2007-01-08 15:16:52.407 008 18169.81 72.45 52689.97 88888.00 2007-01-08 15:16:52.907 008 18169.82 72.40 52689.96 88888.00 2007-01-08 15:16:53.407 008 18169.72 72.39 52689.99 88888.00 2007-01-08 15:16:53.907 008 18169.63 72.43 52689.88 88888.00 2007-01-08 15:16:54.407 008 18169.67 72.40 52689.91 88888.00 2007-01-08 15:16:54.907 008 18169.79 72.39 52689.87 88888.00 2007-01-08 15:16:55.407 008 18169.68 72.41 52689.85 88888.00 2007-01-08 15:16:55.907 008 18169.62 72.49 52689.91 88888.00 2007-01-08 15:16:56.407 008 18169.70 72.56 52689.89 88888.00 2007-01-08 15:16:56.907 008 18169.62 72.55 52689.96 88888.00 2007-01-08 15:16:57.407 008 18169.66 72.55 52689.95 88888.00 2007-01-08 15:16:57.907 008 18169.62 72.48 52689.89 88888.00 2007-01-08 15:16:58.407 008 18169.66 72.41 52689.98 88888.00 2007-01-08 15:16:58.907 008 18169.62 72.32 52689.90 88888.00 2007-01-08 15:16:59.407 008 18169.66 72.33 52689.91 88888.00 2007-01-08 15:16:59.907 008 18169.60 72.31 52689.94 88888.00 2007-01-08 15:17:00.407 008 18169.51 72.32 52689.84 88888.00 2007-01-08 15:17:00.907 008 18169.40 72.31 52689.89 88888.00 2007-01-08 15:17:01.407 008 18169.47 72.41 52689.91 88888.00 2007-01-08 15:17:01.907 008 18169.50 72.37 52689.85 88888.00 2007-01-08 15:17:02.407 008 18169.51 72.43 52689.77 88888.00 2007-01-08 15:17:02.907 008 18169.52 72.41 52689.86 88888.00 2007-01-08 15:17:03.407 008 18169.37 72.36 52690.00 88888.00 2007-01-08 15:17:03.907 008 18169.24 72.34 52690.10 88888.00 2007-01-08 15:17:04.407 008 18169.23 72.34 52690.18 88888.00 2007-01-08 15:17:04.907 008 18169.32 72.39 52690.12 88888.00 2007-01-08 15:17:05.407 008 18169.37 72.52 52690.09 88888.00 2007-01-08 15:17:05.907 008 18169.21 72.50 52690.17 88888.00 2007-01-08 15:17:06.407 008 18169.18 72.48 52690.07 88888.00 2007-01-08 15:17:06.907 008 18169.11 72.46 52689.97 88888.00 2007-01-08 15:17:07.407 008 18169.16 72.47 52690.02 88888.00 2007-01-08 15:17:07.907 008 18169.12 72.39 52689.98 88888.00 2007-01-08 15:17:08.407 008 18169.12 72.35 52689.95 88888.00 2007-01-08 15:17:08.907 008 18169.16 72.36 52689.95 88888.00 2007-01-08 15:17:09.407 008 18169.18 72.38 52690.05 88888.00 2007-01-08 15:17:09.907 008 18169.17 72.39 52690.06 88888.00 2007-01-08 15:17:10.407 008 18169.11 72.31 52689.98 88888.00 2007-01-08 15:17:10.907 008 18169.06 72.36 52689.96 88888.00 2007-01-08 15:17:11.407 008 18169.12 72.48 52689.97 88888.00 2007-01-08 15:17:11.907 008 18169.09 72.51 52689.93 88888.00 2007-01-08 15:17:12.407 008 18169.23 72.57 52689.93 88888.00 2007-01-08 15:17:12.907 008 18169.24 72.54 52689.94 88888.00 2007-01-08 15:17:13.407 008 18169.16 72.51 52689.96 88888.00 2007-01-08 15:17:13.907 008 18169.13 72.42 52689.91 88888.00 2007-01-08 15:17:14.407 008 18169.04 72.45 52689.91 88888.00 2007-01-08 15:17:14.907 008 18169.16 72.51 52689.85 88888.00 2007-01-08 15:17:15.407 008 18169.15 72.55 52689.87 88888.00 2007-01-08 15:17:15.907 008 18169.07 72.62 52689.91 88888.00 2007-01-08 15:17:16.407 008 18169.04 72.61 52689.83 88888.00 2007-01-08 15:17:16.907 008 18169.04 72.56 52689.82 88888.00 2007-01-08 15:17:17.407 008 18169.06 72.51 52689.63 88888.00 2007-01-08 15:17:17.907 008 18169.14 72.49 52689.54 88888.00 2007-01-08 15:17:18.407 008 18169.18 72.47 52689.80 88888.00 2007-01-08 15:17:18.907 008 18169.12 72.51 52689.75 88888.00 2007-01-08 15:17:19.407 008 18169.13 72.56 52689.77 88888.00 2007-01-08 15:17:19.907 008 18169.19 72.70 52689.86 88888.00 2007-01-08 15:17:20.407 008 18169.15 72.74 52689.91 88888.00 2007-01-08 15:17:20.907 008 18169.11 72.71 52689.89 88888.00 2007-01-08 15:17:21.407 008 18169.03 72.71 52689.62 88888.00 2007-01-08 15:17:21.907 008 18168.98 72.69 52689.67 88888.00 2007-01-08 15:17:22.407 008 18169.04 72.59 52689.80 88888.00 2007-01-08 15:17:22.907 008 18168.97 72.61 52689.85 88888.00 2007-01-08 15:17:23.407 008 18169.14 72.68 52689.71 88888.00 2007-01-08 15:17:23.907 008 18169.15 72.57 52689.72 88888.00 2007-01-08 15:17:24.407 008 18169.07 72.59 52689.83 88888.00 2007-01-08 15:17:24.907 008 18169.03 72.65 52689.75 88888.00 2007-01-08 15:17:25.407 008 18169.12 72.67 52689.63 88888.00 2007-01-08 15:17:25.907 008 18169.14 72.62 52689.56 88888.00 2007-01-08 15:17:26.407 008 18169.16 72.62 52689.51 88888.00 2007-01-08 15:17:26.907 008 18169.15 72.61 52689.65 88888.00 2007-01-08 15:17:27.407 008 18169.09 72.58 52689.64 88888.00 2007-01-08 15:17:27.907 008 18169.04 72.58 52689.58 88888.00 2007-01-08 15:17:28.407 008 18169.06 72.55 52689.60 88888.00 2007-01-08 15:17:28.907 008 18169.15 72.67 52689.58 88888.00 2007-01-08 15:17:29.407 008 18169.16 72.70 52689.59 88888.00 2007-01-08 15:17:29.907 008 18169.18 72.63 52689.64 88888.00 2007-01-08 15:17:30.407 008 18169.13 72.65 52689.70 88888.00 2007-01-08 15:17:30.907 008 18169.12 72.59 52689.74 88888.00 2007-01-08 15:17:31.407 008 18169.12 72.54 52689.80 88888.00 2007-01-08 15:17:31.907 008 18169.11 72.52 52689.78 88888.00 2007-01-08 15:17:32.407 008 18169.06 72.59 52689.84 88888.00 2007-01-08 15:17:32.907 008 18169.13 72.61 52689.75 88888.00 2007-01-08 15:17:33.407 008 18169.23 72.56 52689.79 88888.00 2007-01-08 15:17:33.907 008 18169.17 72.54 52689.79 88888.00 2007-01-08 15:17:34.407 008 18169.24 72.50 52689.77 88888.00 2007-01-08 15:17:34.907 008 18169.23 72.50 52689.75 88888.00 2007-01-08 15:17:35.407 008 18169.25 72.43 52689.82 88888.00 2007-01-08 15:17:35.907 008 18169.23 72.39 52689.80 88888.00 2007-01-08 15:17:36.407 008 18169.26 72.45 52689.83 88888.00 2007-01-08 15:17:36.907 008 18169.19 72.42 52689.84 88888.00 2007-01-08 15:17:37.407 008 18169.23 72.42 52689.79 88888.00 2007-01-08 15:17:37.907 008 18169.28 72.43 52689.82 88888.00 2007-01-08 15:17:38.407 008 18169.23 72.38 52689.74 88888.00 2007-01-08 15:17:38.907 008 18169.21 72.44 52689.60 88888.00 2007-01-08 15:17:39.407 008 18169.26 72.50 52689.67 88888.00 2007-01-08 15:17:39.907 008 18169.30 72.47 52689.64 88888.00 2007-01-08 15:17:40.407 008 18169.32 72.46 52689.67 88888.00 2007-01-08 15:17:40.907 008 18169.29 72.44 52689.68 88888.00 2007-01-08 15:17:41.407 008 18169.28 72.49 52689.63 88888.00 2007-01-08 15:17:41.907 008 18169.35 72.47 52689.58 88888.00 2007-01-08 15:17:42.407 008 18169.28 72.41 52689.63 88888.00 2007-01-08 15:17:42.907 008 18169.27 72.36 52689.62 88888.00 2007-01-08 15:17:43.407 008 18169.35 72.35 52689.55 88888.00 2007-01-08 15:17:43.907 008 18169.34 72.39 52689.52 88888.00 2007-01-08 15:17:44.407 008 18169.36 72.46 52689.53 88888.00 2007-01-08 15:17:44.907 008 18169.36 72.36 52689.52 88888.00 2007-01-08 15:17:45.407 008 18169.30 72.37 52689.59 88888.00 2007-01-08 15:17:45.907 008 18169.27 72.42 52689.65 88888.00 2007-01-08 15:17:46.407 008 18169.36 72.41 52689.64 88888.00 2007-01-08 15:17:46.907 008 18169.38 72.38 52689.62 88888.00 2007-01-08 15:17:47.407 008 18169.39 72.35 52689.54 88888.00 2007-01-08 15:17:47.907 008 18169.52 72.38 52689.45 88888.00 2007-01-08 15:17:48.407 008 18169.62 72.38 52689.50 88888.00 2007-01-08 15:17:48.907 008 18169.61 72.35 52689.51 88888.00 2007-01-08 15:17:49.407 008 18169.47 72.36 52689.59 88888.00 2007-01-08 15:17:49.907 008 18169.51 72.40 52689.64 88888.00 2007-01-08 15:17:50.407 008 18169.67 72.42 52689.71 88888.00 2007-01-08 15:17:50.907 008 18169.65 72.41 52689.79 88888.00 2007-01-08 15:17:51.407 008 18169.73 72.43 52689.82 88888.00 2007-01-08 15:17:51.907 008 18169.76 72.39 52689.71 88888.00 2007-01-08 15:17:52.407 008 18169.68 72.34 52689.68 88888.00 2007-01-08 15:17:52.907 008 18169.77 72.34 52689.86 88888.00 2007-01-08 15:17:53.407 008 18169.78 72.29 52689.86 88888.00 2007-01-08 15:17:53.907 008 18169.65 72.25 52689.79 88888.00 2007-01-08 15:17:54.407 008 18169.66 72.26 52689.67 88888.00 2007-01-08 15:17:54.907 008 18169.57 72.32 52689.67 88888.00 2007-01-08 15:17:55.407 008 18169.63 72.26 52689.66 88888.00 2007-01-08 15:17:55.907 008 18169.67 72.22 52689.66 88888.00 2007-01-08 15:17:56.407 008 18169.65 72.21 52689.71 88888.00 2007-01-08 15:17:56.907 008 18169.81 72.22 52689.70 88888.00 2007-01-08 15:17:57.407 008 18169.78 72.21 52689.68 88888.00 2007-01-08 15:17:57.907 008 18169.79 72.23 52689.75 88888.00 2007-01-08 15:17:58.407 008 18169.73 72.22 52689.79 88888.00 2007-01-08 15:17:58.907 008 18169.66 72.26 52689.68 88888.00 2007-01-08 15:17:59.407 008 18169.76 72.26 52689.71 88888.00 2007-01-08 15:17:59.907 008 18169.85 72.28 52689.74 88888.00 2007-01-08 15:18:00.407 008 18169.92 72.24 52689.73 88888.00 2007-01-08 15:18:00.907 008 18169.87 72.21 52689.84 88888.00 2007-01-08 15:18:01.407 008 18169.84 72.16 52689.89 88888.00 2007-01-08 15:18:01.907 008 18169.91 72.15 52689.95 88888.00 2007-01-08 15:18:02.407 008 18169.94 72.08 52689.80 88888.00 2007-01-08 15:18:02.907 008 18169.91 72.02 52689.76 88888.00 2007-01-08 15:18:03.407 008 18169.84 72.03 52689.83 88888.00 2007-01-08 15:18:03.907 008 18169.81 72.07 52689.74 88888.00 2007-01-08 15:18:04.407 008 18169.74 72.10 52689.66 88888.00 2007-01-08 15:18:04.907 008 18169.70 72.10 52689.75 88888.00 2007-01-08 15:18:05.407 008 18169.89 72.14 52689.68 88888.00 2007-01-08 15:18:05.907 008 18169.95 72.13 52689.74 88888.00 2007-01-08 15:18:06.407 008 18169.84 72.06 52689.74 88888.00 2007-01-08 15:18:06.907 008 18169.71 72.00 52689.62 88888.00 2007-01-08 15:18:07.407 008 18169.72 72.03 52689.67 88888.00 2007-01-08 15:18:07.907 008 18169.71 72.01 52689.62 88888.00 2007-01-08 15:18:08.407 008 18169.73 72.05 52689.65 88888.00 2007-01-08 15:18:08.907 008 18169.77 72.11 52689.78 88888.00 2007-01-08 15:18:09.407 008 18169.80 72.14 52689.84 88888.00 2007-01-08 15:18:09.907 008 18169.80 72.09 52689.90 88888.00 2007-01-08 15:18:10.407 008 18169.77 72.01 52689.97 88888.00 2007-01-08 15:18:10.907 008 18169.76 72.00 52690.05 88888.00 2007-01-08 15:18:11.407 008 18169.73 72.03 52689.96 88888.00 2007-01-08 15:18:11.907 008 18169.69 72.12 52689.86 88888.00 2007-01-08 15:18:12.407 008 18169.79 72.13 52689.88 88888.00 2007-01-08 15:18:12.907 008 18169.89 72.04 52689.90 88888.00 2007-01-08 15:18:13.407 008 18169.97 71.99 52689.84 88888.00 2007-01-08 15:18:13.907 008 18169.87 71.98 52689.88 88888.00 2007-01-08 15:18:14.407 008 18169.94 71.98 52689.93 88888.00 2007-01-08 15:18:14.907 008 18169.92 72.00 52689.88 88888.00 2007-01-08 15:18:15.407 008 18169.88 72.00 52689.76 88888.00 2007-01-08 15:18:15.907 008 18170.09 71.97 52689.74 88888.00 2007-01-08 15:18:16.407 008 18170.09 71.92 52689.80 88888.00 2007-01-08 15:18:16.907 008 18170.03 71.92 52689.84 88888.00 2007-01-08 15:18:17.407 008 18169.98 72.01 52689.86 88888.00 2007-01-08 15:18:17.907 008 18169.85 71.99 52689.80 88888.00 2007-01-08 15:18:18.407 008 18169.85 71.99 52689.76 88888.00 2007-01-08 15:18:18.907 008 18170.01 71.92 52689.62 88888.00 2007-01-08 15:18:19.407 008 18170.17 71.88 52689.62 88888.00 2007-01-08 15:18:19.907 008 18170.04 71.92 52689.63 88888.00 2007-01-08 15:18:20.407 008 18169.92 71.94 52689.73 88888.00 2007-01-08 15:18:20.907 008 18170.01 71.97 52689.83 88888.00 2007-01-08 15:18:21.407 008 18170.04 71.95 52689.80 88888.00 2007-01-08 15:18:21.907 008 18170.06 71.96 52689.74 88888.00 2007-01-08 15:18:22.407 008 18170.25 71.97 52689.71 88888.00 2007-01-08 15:18:22.907 008 18170.23 71.90 52689.56 88888.00 2007-01-08 15:18:23.407 008 18170.25 71.92 52689.56 88888.00 2007-01-08 15:18:23.907 008 18170.22 71.90 52689.67 88888.00 2007-01-08 15:18:24.407 008 18170.23 71.91 52689.73 88888.00 2007-01-08 15:18:24.907 008 18170.26 71.90 52689.89 88888.00 2007-01-08 15:18:25.407 008 18170.04 71.83 52689.95 88888.00 2007-01-08 15:18:25.907 008 18169.83 71.86 52689.88 88888.00 2007-01-08 15:18:26.407 008 18169.70 71.86 52689.89 88888.00 2007-01-08 15:18:26.907 008 18169.60 71.90 52689.93 88888.00 2007-01-08 15:18:27.407 008 18169.60 71.92 52690.02 88888.00 2007-01-08 15:18:27.907 008 18169.74 71.91 52690.06 88888.00 2007-01-08 15:18:28.407 008 18169.79 71.87 52690.12 88888.00 2007-01-08 15:18:28.907 008 18169.69 71.77 52690.13 88888.00 2007-01-08 15:18:29.407 008 18169.70 71.88 52690.06 88888.00 2007-01-08 15:18:29.907 008 18169.76 71.94 52689.98 88888.00 2007-01-08 15:18:30.407 008 18169.79 71.90 52690.01 88888.00 2007-01-08 15:18:30.907 008 18169.84 71.89 52690.02 88888.00 2007-01-08 15:18:31.407 008 18169.68 71.89 52690.13 88888.00 2007-01-08 15:18:31.907 008 18169.68 71.86 52690.16 88888.00 2007-01-08 15:18:32.407 008 18169.66 71.82 52690.16 88888.00 2007-01-08 15:18:32.907 008 18169.62 71.84 52690.14 88888.00 2007-01-08 15:18:33.407 008 18169.70 71.85 52690.12 88888.00 2007-01-08 15:18:33.907 008 18169.69 71.78 52690.10 88888.00 2007-01-08 15:18:34.407 008 18169.67 71.80 52690.10 88888.00 2007-01-08 15:18:34.907 008 18169.65 71.85 52690.13 88888.00 2007-01-08 15:18:35.407 008 18169.65 71.94 52690.20 88888.00 2007-01-08 15:18:35.907 008 18169.69 71.96 52690.25 88888.00 2007-01-08 15:18:36.407 008 18169.69 71.90 52690.17 88888.00 2007-01-08 15:18:36.907 008 18169.63 71.87 52690.21 88888.00 2007-01-08 15:18:37.407 008 18169.57 71.89 52690.33 88888.00 2007-01-08 15:18:37.907 008 18169.67 71.96 52690.32 88888.00 2007-01-08 15:18:38.407 008 18169.49 71.95 52690.35 88888.00 2007-01-08 15:18:38.907 008 18169.43 71.96 52690.25 88888.00 2007-01-08 15:18:39.407 008 18169.52 71.99 52690.14 88888.00 2007-01-08 15:18:39.907 008 18169.54 71.91 52690.22 88888.00 2007-01-08 15:18:40.407 008 18169.54 71.94 52690.23 88888.00 2007-01-08 15:18:40.907 008 18169.55 71.89 52690.21 88888.00 2007-01-08 15:18:41.407 008 18169.50 71.87 52690.23 88888.00 2007-01-08 15:18:41.907 008 18169.57 71.84 52690.33 88888.00 2007-01-08 15:18:42.407 008 18169.57 71.83 52690.36 88888.00 2007-01-08 15:18:42.907 008 18169.45 71.89 52690.34 88888.00 2007-01-08 15:18:43.407 008 18169.56 71.97 52690.43 88888.00 2007-01-08 15:18:43.907 008 18169.46 72.01 52690.43 88888.00 2007-01-08 15:18:44.407 008 18169.34 72.05 52690.34 88888.00 2007-01-08 15:18:44.907 008 18169.35 72.04 52690.37 88888.00 2007-01-08 15:18:45.407 008 18169.38 72.07 52690.41 88888.00 2007-01-08 15:18:45.907 008 18169.46 72.11 52690.33 88888.00 2007-01-08 15:18:46.407 008 18169.49 72.10 52690.31 88888.00 2007-01-08 15:18:46.907 008 18169.55 72.12 52690.30 88888.00 2007-01-08 15:18:47.407 008 18169.56 72.09 52690.28 88888.00 2007-01-08 15:18:47.907 008 18169.44 72.01 52690.31 88888.00 2007-01-08 15:18:48.407 008 18169.41 72.02 52690.35 88888.00 2007-01-08 15:18:48.907 008 18169.44 71.98 52690.35 88888.00 2007-01-08 15:18:49.407 008 18169.40 71.92 52690.47 88888.00 2007-01-08 15:18:49.907 008 18169.29 71.96 52690.42 88888.00 2007-01-08 15:18:50.407 008 18169.36 72.08 52690.36 88888.00 2007-01-08 15:18:50.907 008 18169.33 72.08 52690.38 88888.00 2007-01-08 15:18:51.407 008 18169.34 72.03 52690.38 88888.00 2007-01-08 15:18:51.907 008 18169.30 72.04 52690.37 88888.00 2007-01-08 15:18:52.407 008 18169.29 72.13 52690.32 88888.00 2007-01-08 15:18:52.907 008 18169.32 72.13 52690.38 88888.00 2007-01-08 15:18:53.407 008 18169.37 72.08 52690.29 88888.00 2007-01-08 15:18:53.907 008 18169.34 72.03 52690.23 88888.00 2007-01-08 15:18:54.407 008 18169.28 71.97 52690.29 88888.00 2007-01-08 15:18:54.907 008 18169.29 72.04 52690.30 88888.00 2007-01-08 15:18:55.407 008 18169.32 71.98 52690.16 88888.00 2007-01-08 15:18:55.907 008 18169.36 71.92 52690.26 88888.00 2007-01-08 15:18:56.407 008 18169.37 71.94 52690.33 88888.00 2007-01-08 15:18:56.907 008 18169.47 71.91 52690.23 88888.00 2007-01-08 15:18:57.407 008 18169.54 71.98 52690.24 88888.00 2007-01-08 15:18:57.907 008 18169.48 72.01 52690.24 88888.00 2007-01-08 15:18:58.407 008 18169.46 72.01 52690.20 88888.00 2007-01-08 15:18:58.907 008 18169.40 71.96 52690.23 88888.00 2007-01-08 15:18:59.407 008 18169.36 71.98 52690.17 88888.00 2007-01-08 15:18:59.907 008 18169.35 72.01 52690.17 88888.00 2007-01-08 15:19:00.407 008 18169.32 72.00 52690.24 88888.00 2007-01-08 15:19:00.907 008 18169.36 72.01 52690.17 88888.00 2007-01-08 15:19:01.407 008 18169.43 72.04 52690.22 88888.00 2007-01-08 15:19:01.907 008 18169.48 72.01 52690.23 88888.00 2007-01-08 15:19:02.407 008 18169.32 71.99 52690.16 88888.00 2007-01-08 15:19:02.907 008 18169.26 72.00 52690.24 88888.00 2007-01-08 15:19:03.407 008 18169.35 71.97 52690.28 88888.00 2007-01-08 15:19:03.907 008 18169.36 71.98 52690.37 88888.00 2007-01-08 15:19:04.407 008 18169.25 71.95 52690.41 88888.00 2007-01-08 15:19:04.907 008 18169.16 71.90 52690.41 88888.00 2007-01-08 15:19:05.407 008 18169.25 71.94 52690.43 88888.00 2007-01-08 15:19:05.907 008 18169.22 71.99 52690.36 88888.00 2007-01-08 15:19:06.407 008 18169.21 71.96 52690.36 88888.00 2007-01-08 15:19:06.907 008 18169.22 71.97 52690.31 88888.00 2007-01-08 15:19:07.407 008 18169.18 71.94 52690.37 88888.00 2007-01-08 15:19:07.907 008 18169.19 71.99 52690.34 88888.00 2007-01-08 15:19:08.407 008 18169.21 71.91 52690.30 88888.00 2007-01-08 15:19:08.907 008 18169.24 71.88 52690.30 88888.00 2007-01-08 15:19:09.407 008 18169.37 71.78 52690.21 88888.00 2007-01-08 15:19:09.907 008 18168.84 71.81 52690.26 88888.00 2007-01-08 15:19:10.407 008 18168.80 71.85 52690.20 88888.00 2007-01-08 15:19:10.907 008 18169.06 71.80 52690.19 88888.00 2007-01-08 15:19:11.407 008 18169.06 71.77 52690.14 88888.00 2007-01-08 15:19:11.907 008 18168.94 71.75 52690.19 88888.00 2007-01-08 15:19:12.407 008 18169.06 71.79 52690.33 88888.00 2007-01-08 15:19:12.907 008 18169.15 71.99 52690.25 88888.00 2007-01-08 15:19:13.407 008 18169.16 71.96 52690.11 88888.00 2007-01-08 15:19:13.907 008 18169.05 71.86 52690.13 88888.00 2007-01-08 15:19:14.407 008 18169.07 71.86 52690.29 88888.00 2007-01-08 15:19:14.907 008 18169.06 71.84 52690.33 88888.00 2007-01-08 15:19:15.407 008 18169.02 71.85 52690.24 88888.00 2007-01-08 15:19:15.907 008 18169.06 71.85 52690.07 88888.00 2007-01-08 15:19:16.407 008 18169.01 71.87 52689.95 88888.00 2007-01-08 15:19:16.907 008 18168.91 71.89 52689.99 88888.00 2007-01-08 15:19:17.407 008 18168.95 71.85 52690.05 88888.00 2007-01-08 15:19:17.907 008 18168.98 71.79 52690.11 88888.00 2007-01-08 15:19:18.407 008 18168.92 71.83 52690.01 88888.00 2007-01-08 15:19:18.907 008 18168.86 71.81 52690.07 88888.00 2007-01-08 15:19:19.407 008 18168.84 71.83 52690.02 88888.00 2007-01-08 15:19:19.907 008 18168.78 71.79 52690.02 88888.00 2007-01-08 15:19:20.407 008 18168.78 71.80 52690.12 88888.00 2007-01-08 15:19:20.907 008 18168.86 71.80 52690.12 88888.00 2007-01-08 15:19:21.407 008 18168.79 71.86 52689.99 88888.00 2007-01-08 15:19:21.907 008 18168.70 71.87 52689.97 88888.00 2007-01-08 15:19:22.407 008 18168.75 71.81 52690.01 88888.00 2007-01-08 15:19:22.907 008 18168.74 71.89 52689.99 88888.00 2007-01-08 15:19:23.407 008 18168.89 71.99 52690.03 88888.00 2007-01-08 15:19:23.907 008 18169.01 71.94 52690.09 88888.00 2007-01-08 15:19:24.407 008 18168.94 71.90 52690.17 88888.00 2007-01-08 15:19:24.907 008 18169.01 71.76 52690.07 88888.00 2007-01-08 15:19:25.407 008 18168.94 71.76 52690.09 88888.00 2007-01-08 15:19:25.907 008 18168.87 71.76 52689.98 88888.00 2007-01-08 15:19:26.407 008 18168.83 71.74 52689.91 88888.00 2007-01-08 15:19:26.907 008 18168.86 71.79 52689.87 88888.00 2007-01-08 15:19:27.407 008 18168.80 71.76 52689.89 88888.00 2007-01-08 15:19:27.907 008 18168.81 71.76 52689.94 88888.00 2007-01-08 15:19:28.407 008 18168.89 71.89 52689.91 88888.00 2007-01-08 15:19:28.907 008 18168.85 71.88 52689.87 88888.00 2007-01-08 15:19:29.407 008 18168.87 71.77 52689.83 88888.00 2007-01-08 15:19:29.907 008 18168.82 71.77 52689.84 88888.00 2007-01-08 15:19:30.407 008 18168.73 71.85 52689.98 88888.00 2007-01-08 15:19:30.907 008 18168.74 71.85 52690.03 88888.00 2007-01-08 15:19:31.407 008 18168.79 71.85 52690.11 88888.00 2007-01-08 15:19:31.907 008 18168.91 71.82 52690.07 88888.00 2007-01-08 15:19:32.407 008 18168.85 71.84 52690.10 88888.00 2007-01-08 15:19:32.907 008 18168.83 71.85 52690.12 88888.00 2007-01-08 15:19:33.407 008 18168.68 71.84 52690.10 88888.00 2007-01-08 15:19:33.907 008 18168.61 71.83 52690.16 88888.00 2007-01-08 15:19:34.407 008 18168.72 71.82 52690.00 88888.00 2007-01-08 15:19:34.907 008 18168.85 71.87 52690.08 88888.00 2007-01-08 15:19:35.407 008 18168.87 71.86 52690.11 88888.00 2007-01-08 15:19:35.907 008 18168.89 71.84 52690.11 88888.00 2007-01-08 15:19:36.407 008 18168.94 71.89 52689.91 88888.00 2007-01-08 15:19:36.907 008 18169.07 71.86 52689.88 88888.00 2007-01-08 15:19:37.407 008 18169.01 71.91 52689.91 88888.00 2007-01-08 15:19:37.907 008 18168.60 71.91 52689.85 88888.00 2007-01-08 15:19:38.407 008 18168.56 71.86 52689.79 88888.00 2007-01-08 15:19:38.907 008 18168.62 71.81 52689.74 88888.00 2007-01-08 15:19:39.407 008 18168.49 71.81 52689.73 88888.00 2007-01-08 15:19:39.907 008 18168.47 71.81 52689.77 88888.00 2007-01-08 15:19:40.407 008 18168.36 71.81 52689.84 88888.00 2007-01-08 15:19:40.907 008 18168.52 71.86 52689.82 88888.00 2007-01-08 15:19:41.407 008 18168.69 71.88 52689.64 88888.00 2007-01-08 15:19:41.907 008 18168.67 71.79 52689.52 88888.00 2007-01-08 15:19:42.407 008 18168.58 71.82 52689.62 88888.00 2007-01-08 15:19:42.907 008 18168.38 71.88 52689.77 88888.00 2007-01-08 15:19:43.407 008 18168.48 71.90 52689.95 88888.00 2007-01-08 15:19:43.907 008 18168.64 71.84 52689.98 88888.00 2007-01-08 15:19:44.407 008 18168.65 71.86 52689.86 88888.00 2007-01-08 15:19:44.907 008 18168.63 71.88 52689.75 88888.00 2007-01-08 15:19:45.407 008 18168.50 71.87 52689.79 88888.00 2007-01-08 15:19:45.907 008 18168.50 71.89 52689.79 88888.00 2007-01-08 15:19:46.407 008 18168.52 71.89 52689.79 88888.00 2007-01-08 15:19:46.907 008 18168.62 71.91 52689.74 88888.00 2007-01-08 15:19:47.407 008 18168.75 71.91 52689.65 88888.00 2007-01-08 15:19:47.907 008 18168.65 71.83 52689.66 88888.00 2007-01-08 15:19:48.407 008 18168.63 71.85 52689.70 88888.00 2007-01-08 15:19:48.907 008 18168.57 71.88 52689.79 88888.00 2007-01-08 15:19:49.407 008 18168.61 71.92 52689.87 88888.00 2007-01-08 15:19:49.907 008 18168.81 71.95 52689.87 88888.00 2007-01-08 15:19:50.407 008 18168.94 71.89 52689.85 88888.00 2007-01-08 15:19:50.907 008 18168.91 71.87 52689.84 88888.00 2007-01-08 15:19:51.407 008 18168.86 71.85 52689.87 88888.00 2007-01-08 15:19:51.907 008 18168.86 71.82 52689.86 88888.00 2007-01-08 15:19:52.407 008 18168.98 71.77 52689.91 88888.00 2007-01-08 15:19:52.907 008 18169.03 71.75 52689.98 88888.00 2007-01-08 15:19:53.407 008 18169.03 71.70 52689.83 88888.00 2007-01-08 15:19:53.907 008 18169.04 71.67 52689.78 88888.00 2007-01-08 15:19:54.407 008 18169.06 71.71 52689.67 88888.00 2007-01-08 15:19:54.907 008 18168.98 71.78 52689.88 88888.00 2007-01-08 15:19:55.407 008 18169.02 71.81 52689.94 88888.00 2007-01-08 15:19:55.907 008 18168.98 71.77 52689.86 88888.00 2007-01-08 15:19:56.407 008 18168.91 71.73 52689.76 88888.00 2007-01-08 15:19:56.907 008 18168.91 71.80 52689.82 88888.00 2007-01-08 15:19:57.407 008 18168.94 71.84 52689.85 88888.00 2007-01-08 15:19:57.907 008 18169.01 71.90 52689.86 88888.00 2007-01-08 15:19:58.407 008 18169.03 71.87 52689.82 88888.00 2007-01-08 15:19:58.907 008 18169.19 71.77 52689.74 88888.00 2007-01-08 15:19:59.407 008 18169.18 71.78 52689.74 88888.00 2007-01-08 15:19:59.907 008 18169.12 71.78 52689.83 88888.00 2007-01-08 15:20:00.407 008 18169.12 71.78 52689.96 88888.00 2007-01-08 15:20:00.907 008 18169.14 71.71 52689.86 88888.00 2007-01-08 15:20:01.407 008 18169.12 71.67 52689.80 88888.00 2007-01-08 15:20:01.907 008 18168.98 71.68 52689.86 88888.00 2007-01-08 15:20:02.407 008 18169.02 71.76 52689.82 88888.00 2007-01-08 15:20:02.907 008 18169.02 71.78 52689.77 88888.00 2007-01-08 15:20:03.407 008 18169.03 71.81 52689.87 88888.00 2007-01-08 15:20:03.907 008 18169.12 71.83 52689.84 88888.00 2007-01-08 15:20:04.407 008 18168.97 71.79 52689.71 88888.00 2007-01-08 15:20:04.907 008 18169.06 71.79 52689.77 88888.00 2007-01-08 15:20:05.407 008 18169.13 71.80 52689.70 88888.00 2007-01-08 15:20:05.907 008 18169.22 71.85 52689.65 88888.00 2007-01-08 15:20:06.407 008 18169.24 71.86 52689.71 88888.00 2007-01-08 15:20:06.907 008 18169.16 71.89 52689.59 88888.00 2007-01-08 15:20:07.407 008 18169.05 71.91 52689.56 88888.00 2007-01-08 15:20:07.907 008 18168.93 71.90 52689.65 88888.00 2007-01-08 15:20:08.407 008 18168.89 71.81 52689.65 88888.00 2007-01-08 15:20:08.907 008 18168.91 71.73 52689.71 88888.00 2007-01-08 15:20:09.407 008 18169.02 71.82 52689.56 88888.00 2007-01-08 15:20:09.907 008 18169.07 71.81 52689.59 88888.00 2007-01-08 15:20:10.407 008 18169.01 71.84 52689.60 88888.00 2007-01-08 15:20:10.907 008 18168.94 71.75 52689.53 88888.00 2007-01-08 15:20:11.407 008 18168.84 71.69 52689.51 88888.00 2007-01-08 15:20:11.907 008 18168.90 71.76 52689.61 88888.00 2007-01-08 15:20:12.407 008 18168.94 71.78 52689.54 88888.00 2007-01-08 15:20:12.907 008 18168.63 71.77 52689.50 88888.00 2007-01-08 15:20:13.407 008 18168.84 71.71 52689.53 88888.00 2007-01-08 15:20:13.907 008 18168.95 71.81 52689.65 88888.00 2007-01-08 15:20:14.407 008 18168.89 71.85 52689.71 88888.00 2007-01-08 15:20:14.907 008 18168.97 71.83 52689.72 88888.00 2007-01-08 15:20:15.407 008 18168.89 71.78 52689.74 88888.00 2007-01-08 15:20:15.907 008 18168.84 71.78 52689.73 88888.00 2007-01-08 15:20:16.407 008 18168.85 71.77 52689.76 88888.00 2007-01-08 15:20:16.907 008 18168.94 71.70 52689.83 88888.00 2007-01-08 15:20:17.407 008 18169.01 71.55 52689.76 88888.00 2007-01-08 15:20:17.907 008 18168.94 71.58 52689.70 88888.00 2007-01-08 15:20:18.407 008 18168.87 71.61 52689.73 88888.00 2007-01-08 15:20:18.907 008 18168.85 71.67 52689.79 88888.00 2007-01-08 15:20:19.407 008 18168.90 71.62 52689.82 88888.00 2007-01-08 15:20:19.907 008 18168.96 71.59 52689.80 88888.00 2007-01-08 15:20:20.407 008 18168.89 71.63 52689.87 88888.00 2007-01-08 15:20:20.907 008 18168.90 71.61 52689.87 88888.00 2007-01-08 15:20:21.407 008 18168.83 71.56 52689.79 88888.00 2007-01-08 15:20:21.907 008 18168.79 71.55 52689.78 88888.00 2007-01-08 15:20:22.407 008 18168.83 71.56 52689.84 88888.00 2007-01-08 15:20:22.907 008 18168.85 71.54 52689.88 88888.00 2007-01-08 15:20:23.407 008 18168.62 71.54 52689.85 88888.00 2007-01-08 15:20:23.907 008 18168.57 71.61 52689.89 88888.00 2007-01-08 15:20:24.407 008 18168.72 71.66 52689.90 88888.00 2007-01-08 15:20:24.907 008 18168.86 71.62 52689.86 88888.00 2007-01-08 15:20:25.407 008 18168.83 71.64 52689.97 88888.00 2007-01-08 15:20:25.907 008 18168.56 71.70 52689.95 88888.00 2007-01-08 15:20:26.407 008 18168.58 71.68 52690.00 88888.00 2007-01-08 15:20:26.907 008 18168.74 71.70 52689.99 88888.00 2007-01-08 15:20:27.407 008 18168.79 71.68 52689.89 88888.00 2007-01-08 15:20:27.907 008 18168.82 71.73 52689.84 88888.00 2007-01-08 15:20:28.407 008 18168.85 71.72 52689.80 88888.00 2007-01-08 15:20:28.907 008 18168.90 71.82 52689.90 88888.00 2007-01-08 15:20:29.407 008 18168.83 71.80 52690.00 88888.00 2007-01-08 15:20:29.907 008 18168.78 71.75 52690.02 88888.00 2007-01-08 15:20:30.407 008 18168.85 71.80 52689.89 88888.00 2007-01-08 15:20:30.907 008 18168.65 71.79 52689.80 88888.00 2007-01-08 15:20:31.407 008 18168.52 71.80 52689.76 88888.00 2007-01-08 15:20:31.907 008 18168.80 71.86 52689.95 88888.00 2007-01-08 15:20:32.407 008 18168.78 71.81 52690.00 88888.00 2007-01-08 15:20:32.907 008 18168.59 71.77 52689.98 88888.00 2007-01-08 15:20:33.407 008 18168.68 71.77 52690.00 88888.00 2007-01-08 15:20:33.907 008 18168.82 71.73 52689.99 88888.00 2007-01-08 15:20:34.407 008 18168.75 71.77 52689.91 88888.00 2007-01-08 15:20:34.907 008 18168.67 71.79 52690.00 88888.00 2007-01-08 15:20:35.407 008 18168.60 71.83 52690.02 88888.00 2007-01-08 15:20:35.907 008 18168.58 71.76 52689.99 88888.00 2007-01-08 15:20:36.407 008 18168.68 71.74 52690.03 88888.00 2007-01-08 15:20:36.907 008 18168.87 71.75 52690.12 88888.00 2007-01-08 15:20:37.407 008 18168.89 71.76 52690.19 88888.00 2007-01-08 15:20:37.907 008 18168.84 71.75 52690.13 88888.00 2007-01-08 15:20:38.407 008 18168.93 71.74 52690.10 88888.00 2007-01-08 15:20:38.907 008 18169.00 71.82 52690.09 88888.00 2007-01-08 15:20:39.407 008 18168.89 71.81 52689.90 88888.00 2007-01-08 15:20:39.907 008 18168.78 71.77 52689.91 88888.00 2007-01-08 15:20:40.407 008 18168.96 71.74 52690.08 88888.00 2007-01-08 15:20:40.907 008 18169.04 71.78 52689.97 88888.00 2007-01-08 15:20:41.407 008 18169.19 71.73 52690.00 88888.00 2007-01-08 15:20:41.907 008 18169.18 71.75 52689.98 88888.00 2007-01-08 15:20:42.407 008 18169.25 71.69 52690.01 88888.00 2007-01-08 15:20:42.907 008 18169.25 71.73 52689.99 88888.00 2007-01-08 15:20:43.407 008 18169.11 71.74 52689.94 88888.00 2007-01-08 15:20:43.907 008 18169.09 71.70 52689.93 88888.00 2007-01-08 15:20:44.407 008 18169.11 71.61 52689.95 88888.00 2007-01-08 15:20:44.907 008 18169.13 71.59 52690.02 88888.00 2007-01-08 15:20:45.407 008 18168.94 71.64 52690.05 88888.00 2007-01-08 15:20:45.907 008 18168.90 71.73 52690.10 88888.00 2007-01-08 15:20:46.407 008 18168.92 71.79 52689.96 88888.00 2007-01-08 15:20:46.907 008 18168.75 71.75 52689.87 88888.00 2007-01-08 15:20:47.407 008 18168.79 71.71 52689.87 88888.00 2007-01-08 15:20:47.907 008 18168.81 71.68 52689.90 88888.00 2007-01-08 15:20:48.407 008 18168.78 71.74 52689.94 88888.00 2007-01-08 15:20:48.907 008 18168.85 71.81 52689.82 88888.00 2007-01-08 15:20:49.407 008 18168.87 71.72 52689.82 88888.00 2007-01-08 15:20:49.907 008 18168.80 71.70 52689.93 88888.00 2007-01-08 15:20:50.407 008 18168.63 71.69 52689.97 88888.00 2007-01-08 15:20:50.907 008 18168.67 71.67 52689.97 88888.00 2007-01-08 15:20:51.407 008 18168.72 71.68 52689.94 88888.00 2007-01-08 15:20:51.907 008 18168.75 71.67 52689.97 88888.00 2007-01-08 15:20:52.407 008 18168.84 71.64 52689.99 88888.00 2007-01-08 15:20:52.907 008 18168.90 71.71 52689.96 88888.00 2007-01-08 15:20:53.407 008 18168.91 71.77 52689.99 88888.00 2007-01-08 15:20:53.907 008 18168.89 71.74 52689.90 88888.00 2007-01-08 15:20:54.407 008 18168.81 71.71 52689.78 88888.00 2007-01-08 15:20:54.907 008 18168.81 71.74 52689.72 88888.00 2007-01-08 15:20:55.407 008 18168.85 71.78 52689.67 88888.00 2007-01-08 15:20:55.907 008 18168.84 71.77 52689.70 88888.00 2007-01-08 15:20:56.407 008 18168.84 71.73 52689.68 88888.00 2007-01-08 15:20:56.907 008 18168.86 71.75 52689.80 88888.00 2007-01-08 15:20:57.407 008 18168.84 71.73 52689.83 88888.00 2007-01-08 15:20:57.907 008 18168.92 71.78 52689.82 88888.00 2007-01-08 15:20:58.407 008 18168.89 71.80 52689.84 88888.00 2007-01-08 15:20:58.907 008 18168.92 71.75 52689.80 88888.00 2007-01-08 15:20:59.407 008 18168.92 71.74 52689.76 88888.00 2007-01-08 15:20:59.907 008 18168.85 71.74 52689.78 88888.00 2007-01-08 15:21:00.407 008 18168.84 71.72 52689.82 88888.00 2007-01-08 15:21:00.907 008 18168.89 71.75 52689.83 88888.00 2007-01-08 15:21:01.407 008 18168.96 71.77 52689.82 88888.00 2007-01-08 15:21:01.907 008 18168.81 71.75 52689.78 88888.00 2007-01-08 15:21:02.407 008 18168.87 71.80 52689.76 88888.00 2007-01-08 15:21:02.907 008 18168.94 71.80 52689.76 88888.00 2007-01-08 15:21:03.407 008 18168.85 71.73 52689.76 88888.00 2007-01-08 15:21:03.907 008 18168.90 71.69 52689.80 88888.00 2007-01-08 15:21:04.407 008 18169.05 71.66 52689.83 88888.00 2007-01-08 15:21:04.907 008 18169.15 71.65 52689.80 88888.00 2007-01-08 15:21:05.407 008 18169.19 71.65 52689.84 88888.00 2007-01-08 15:21:05.907 008 18169.23 71.51 52689.74 88888.00 2007-01-08 15:21:06.407 008 18169.28 71.45 52689.65 88888.00 2007-01-08 15:21:06.907 008 18169.27 71.53 52689.56 88888.00 2007-01-08 15:21:07.407 008 18169.21 71.61 52689.67 88888.00 2007-01-08 15:21:07.907 008 18169.24 71.63 52689.60 88888.00 2007-01-08 15:21:08.407 008 18169.26 71.59 52689.62 88888.00 2007-01-08 15:21:08.907 008 18169.33 71.54 52689.62 88888.00 2007-01-08 15:21:09.407 008 18169.33 71.57 52689.72 88888.00 2007-01-08 15:21:09.907 008 18169.34 71.56 52689.79 88888.00 2007-01-08 15:21:10.407 008 18169.36 71.55 52689.90 88888.00 2007-01-08 15:21:10.907 008 18169.24 71.58 52689.88 88888.00 2007-01-08 15:21:11.407 008 18169.21 71.55 52689.87 88888.00 2007-01-08 15:21:11.907 008 18169.29 71.55 52689.85 88888.00 2007-01-08 15:21:12.407 008 18169.33 71.61 52689.78 88888.00 2007-01-08 15:21:12.907 008 18169.38 71.59 52689.79 88888.00 2007-01-08 15:21:13.407 008 18169.44 71.61 52689.85 88888.00 2007-01-08 15:21:13.907 008 18169.55 71.63 52689.83 88888.00 2007-01-08 15:21:14.407 008 18169.46 71.52 52689.78 88888.00 2007-01-08 15:21:14.907 008 18169.38 71.57 52689.85 88888.00 2007-01-08 15:21:15.407 008 18169.36 71.67 52689.84 88888.00 2007-01-08 15:21:15.907 008 18169.39 71.66 52689.77 88888.00 2007-01-08 15:21:16.407 008 18169.30 71.51 52689.74 88888.00 2007-01-08 15:21:16.907 008 18169.27 71.59 52689.74 88888.00 2007-01-08 15:21:17.407 008 18169.37 71.61 52689.74 88888.00 2007-01-08 15:21:17.907 008 18169.36 71.50 52689.77 88888.00 2007-01-08 15:21:18.407 008 18169.29 71.51 52689.66 88888.00 2007-01-08 15:21:18.907 008 18169.23 71.54 52689.75 88888.00 2007-01-08 15:21:19.407 008 18169.22 71.55 52689.76 88888.00 2007-01-08 15:21:19.907 008 18169.26 71.55 52689.78 88888.00 2007-01-08 15:21:20.407 008 18169.27 71.58 52689.80 88888.00 2007-01-08 15:21:20.907 008 18169.16 71.67 52689.85 88888.00 2007-01-08 15:21:21.407 008 18169.08 71.71 52689.75 88888.00 2007-01-08 15:21:21.907 008 18168.91 71.68 52689.79 88888.00 2007-01-08 15:21:22.407 008 18169.16 71.62 52689.78 88888.00 2007-01-08 15:21:22.907 008 18169.26 71.55 52689.93 88888.00 2007-01-08 15:21:23.407 008 18169.22 71.57 52689.93 88888.00 2007-01-08 15:21:23.907 008 18169.25 71.68 52689.90 88888.00 2007-01-08 15:21:24.407 008 18169.27 71.61 52689.79 88888.00 2007-01-08 15:21:24.907 008 18169.23 71.53 52689.75 88888.00 2007-01-08 15:21:25.407 008 18169.16 71.50 52689.83 88888.00 2007-01-08 15:21:25.907 008 18169.14 71.47 52689.95 88888.00 2007-01-08 15:21:26.407 008 18169.18 71.52 52689.98 88888.00 2007-01-08 15:21:26.907 008 18169.21 71.44 52689.88 88888.00 2007-01-08 15:21:27.407 008 18169.29 71.40 52689.80 88888.00 2007-01-08 15:21:27.907 008 18169.25 71.40 52689.86 88888.00 2007-01-08 15:21:28.407 008 18169.19 71.44 52689.88 88888.00 2007-01-08 15:21:28.907 008 18169.29 71.42 52689.84 88888.00 2007-01-08 15:21:29.407 008 18169.17 71.44 52689.86 88888.00 2007-01-08 15:21:29.907 008 18169.21 71.49 52689.87 88888.00 2007-01-08 15:21:30.407 008 18169.27 71.49 52689.87 88888.00 2007-01-08 15:21:30.907 008 18169.23 71.48 52689.83 88888.00 2007-01-08 15:21:31.404 008 18169.17 71.50 52689.78 88888.00 2007-01-08 15:21:31.904 008 18169.16 71.46 52689.85 88888.00 2007-01-08 15:21:32.404 008 18169.27 71.40 52689.86 88888.00 2007-01-08 15:21:32.904 008 18169.29 71.47 52689.90 88888.00 2007-01-08 15:21:33.404 008 18169.19 71.44 52689.90 88888.00 2007-01-08 15:21:33.904 008 18169.15 71.40 52689.74 88888.00 2007-01-08 15:21:34.404 008 18169.14 71.33 52689.72 88888.00 2007-01-08 15:21:34.904 008 18169.19 71.52 52689.76 88888.00 2007-01-08 15:21:35.404 008 18169.23 71.55 52689.68 88888.00 2007-01-08 15:21:35.904 008 18169.22 71.49 52689.66 88888.00 2007-01-08 15:21:36.404 008 18169.28 71.45 52689.59 88888.00 2007-01-08 15:21:36.904 008 18169.22 71.40 52689.59 88888.00 2007-01-08 15:21:37.404 008 18169.26 71.39 52689.64 88888.00 2007-01-08 15:21:37.904 008 18169.30 71.35 52689.67 88888.00 2007-01-08 15:21:38.404 008 18169.40 71.34 52689.68 88888.00 2007-01-08 15:21:38.904 008 18169.43 71.38 52689.74 88888.00 2007-01-08 15:21:39.404 008 18169.35 71.44 52689.87 88888.00 2007-01-08 15:21:39.904 008 18169.29 71.33 52689.89 88888.00 2007-01-08 15:21:40.404 008 18169.29 71.31 52689.91 88888.00 2007-01-08 15:21:40.904 008 18169.26 71.32 52689.72 88888.00 2007-01-08 15:21:41.404 008 18169.24 71.35 52689.75 88888.00 2007-01-08 15:21:41.904 008 18169.17 71.35 52689.84 88888.00 2007-01-08 15:21:42.404 008 18169.22 71.28 52689.83 88888.00 2007-01-08 15:21:42.904 008 18169.11 71.25 52689.80 88888.00 2007-01-08 15:21:43.404 008 18169.21 71.30 52689.82 88888.00 2007-01-08 15:21:43.904 008 18169.22 71.32 52689.88 88888.00 2007-01-08 15:21:44.404 008 18169.23 71.34 52689.87 88888.00 2007-01-08 15:21:44.904 008 18169.25 71.36 52689.80 88888.00 2007-01-08 15:21:45.404 008 18169.13 71.36 52689.80 88888.00 2007-01-08 15:21:45.904 008 18169.12 71.33 52689.83 88888.00 2007-01-08 15:21:46.404 008 18169.16 71.30 52689.96 88888.00 2007-01-08 15:21:46.904 008 18169.22 71.33 52689.91 88888.00 2007-01-08 15:21:47.404 008 18169.11 71.39 52689.90 88888.00 2007-01-08 15:21:47.904 008 18169.04 71.31 52689.95 88888.00 2007-01-08 15:21:48.404 008 18169.11 71.20 52689.87 88888.00 2007-01-08 15:21:48.904 008 18169.12 71.20 52689.91 88888.00 2007-01-08 15:21:49.404 008 18169.04 71.26 52689.78 88888.00 2007-01-08 15:21:49.904 008 18169.08 71.28 52689.87 88888.00 2007-01-08 15:21:50.404 008 18169.11 71.25 52689.88 88888.00 2007-01-08 15:21:50.904 008 18169.07 71.30 52689.84 88888.00 2007-01-08 15:21:51.404 008 18168.90 71.30 52689.84 88888.00 2007-01-08 15:21:51.904 008 18168.96 71.24 52689.83 88888.00 2007-01-08 15:21:52.404 008 18169.15 71.28 52689.90 88888.00 2007-01-08 15:21:52.904 008 18169.16 71.32 52690.00 88888.00 2007-01-08 15:21:53.404 008 18169.07 71.42 52689.88 88888.00 2007-01-08 15:21:53.904 008 18169.14 71.41 52689.78 88888.00 2007-01-08 15:21:54.404 008 18169.11 71.40 52689.68 88888.00 2007-01-08 15:21:54.904 008 18169.02 71.40 52689.65 88888.00 2007-01-08 15:21:55.404 008 18169.06 71.29 52689.72 88888.00 2007-01-08 15:21:55.904 008 18169.08 71.28 52689.68 88888.00 2007-01-08 15:21:56.404 008 18169.02 71.37 52689.68 88888.00 2007-01-08 15:21:56.904 008 18169.01 71.39 52689.75 88888.00 2007-01-08 15:21:57.404 008 18169.00 71.32 52689.83 88888.00 2007-01-08 15:21:57.904 008 18169.06 71.26 52689.76 88888.00 2007-01-08 15:21:58.404 008 18169.08 71.30 52689.89 88888.00 2007-01-08 15:21:58.904 008 18169.14 71.36 52689.98 88888.00 2007-01-08 15:21:59.404 008 18169.15 71.34 52690.03 88888.00 2007-01-08 15:21:59.904 008 18169.03 71.32 52689.97 88888.00 2007-01-08 15:22:00.404 008 18169.07 71.30 52689.88 88888.00 2007-01-08 15:22:00.904 008 18169.00 71.32 52689.94 88888.00 2007-01-08 15:22:01.404 008 18168.93 71.33 52689.98 88888.00 2007-01-08 15:22:01.904 008 18168.94 71.34 52690.02 88888.00 2007-01-08 15:22:02.404 008 18168.93 71.38 52690.11 88888.00 2007-01-08 15:22:02.904 008 18168.95 71.38 52690.02 88888.00 2007-01-08 15:22:03.404 008 18169.03 71.40 52690.00 88888.00 2007-01-08 15:22:03.904 008 18168.96 71.38 52689.88 88888.00 2007-01-08 15:22:04.404 008 18168.93 71.40 52689.91 88888.00 2007-01-08 15:22:04.904 008 18169.00 71.40 52689.91 88888.00 2007-01-08 15:22:05.404 008 18169.07 71.46 52689.88 88888.00 2007-01-08 15:22:05.904 008 18169.05 71.42 52689.89 88888.00 2007-01-08 15:22:06.404 008 18168.96 71.45 52689.83 88888.00 2007-01-08 15:22:06.904 008 18168.92 71.50 52689.87 88888.00 2007-01-08 15:22:07.404 008 18168.82 71.48 52689.99 88888.00 2007-01-08 15:22:07.904 008 18168.75 71.44 52689.99 88888.00 2007-01-08 15:22:08.404 008 18168.84 71.43 52690.10 88888.00 2007-01-08 15:22:08.904 008 18168.80 71.48 52690.11 88888.00 2007-01-08 15:22:09.404 008 18168.76 71.57 52689.97 88888.00 2007-01-08 15:22:09.904 008 18168.79 71.47 52689.93 88888.00 2007-01-08 15:22:10.404 008 18168.89 71.40 52689.98 88888.00 2007-01-08 15:22:10.904 008 18168.91 71.42 52689.93 88888.00 2007-01-08 15:22:11.404 008 18168.93 71.45 52689.97 88888.00 2007-01-08 15:22:11.904 008 18169.01 71.48 52689.96 88888.00 2007-01-08 15:22:12.404 008 18168.93 71.48 52689.83 88888.00 2007-01-08 15:22:12.904 008 18168.86 71.40 52689.78 88888.00 2007-01-08 15:22:13.404 008 18168.89 71.35 52689.84 88888.00 2007-01-08 15:22:13.904 008 18168.93 71.34 52689.86 88888.00 2007-01-08 15:22:14.404 008 18168.91 71.36 52689.98 88888.00 2007-01-08 15:22:14.904 008 18168.89 71.40 52689.93 88888.00 2007-01-08 15:22:15.404 008 18168.90 71.44 52689.94 88888.00 2007-01-08 15:22:15.904 008 18168.81 71.44 52689.97 88888.00 2007-01-08 15:22:16.404 008 18168.74 71.50 52689.94 88888.00 2007-01-08 15:22:16.904 008 18168.72 71.46 52689.88 88888.00 2007-01-08 15:22:17.404 008 18168.73 71.43 52689.93 88888.00 2007-01-08 15:22:17.904 008 18168.65 71.51 52689.95 88888.00 2007-01-08 15:22:18.404 008 18168.62 71.44 52689.83 88888.00 2007-01-08 15:22:18.904 008 18168.65 71.47 52689.83 88888.00 2007-01-08 15:22:19.404 008 18168.71 71.49 52689.78 88888.00 2007-01-08 15:22:19.904 008 18168.72 71.46 52689.76 88888.00 2007-01-08 15:22:20.404 008 18168.73 71.41 52689.76 88888.00 2007-01-08 15:22:20.904 008 18168.82 71.28 52689.79 88888.00 2007-01-08 15:22:21.404 008 18168.84 71.19 52689.80 88888.00 2007-01-08 15:22:21.904 008 18168.89 71.22 52689.83 88888.00 2007-01-08 15:22:22.404 008 18168.91 71.30 52689.83 88888.00 2007-01-08 15:22:22.904 008 18168.92 71.28 52689.60 88888.00 2007-01-08 15:22:23.404 008 18168.85 71.30 52689.59 88888.00 2007-01-08 15:22:23.904 008 18168.73 71.31 52689.83 88888.00 2007-01-08 15:22:24.404 008 18168.85 71.29 52689.87 88888.00 2007-01-08 15:22:24.904 008 18168.96 71.33 52689.85 88888.00 2007-01-08 15:22:25.404 008 18168.76 71.31 52689.78 88888.00 2007-01-08 15:22:25.904 008 18168.72 71.31 52689.68 88888.00 2007-01-08 15:22:26.404 008 18168.82 71.33 52689.74 88888.00 2007-01-08 15:22:26.904 008 18168.53 71.34 52689.74 88888.00 2007-01-08 15:22:27.404 008 18168.42 71.32 52689.65 88888.00 2007-01-08 15:22:27.904 008 18168.68 71.31 52689.72 88888.00 2007-01-08 15:22:28.404 008 18168.67 71.26 52689.73 88888.00 2007-01-08 15:22:28.904 008 18168.69 71.21 52689.86 88888.00 2007-01-08 15:22:29.404 008 18168.73 71.20 52689.79 88888.00 2007-01-08 15:22:29.904 008 18168.76 71.21 52689.73 88888.00 2007-01-08 15:22:30.404 008 18168.84 71.22 52689.68 88888.00 2007-01-08 15:22:30.904 008 18168.76 71.23 52689.72 88888.00 2007-01-08 15:22:31.404 008 18168.78 71.26 52689.74 88888.00 2007-01-08 15:22:31.904 008 18168.86 71.23 52689.77 88888.00 2007-01-08 15:22:32.404 008 18168.79 71.18 52689.80 88888.00 2007-01-08 15:22:32.904 008 18168.78 71.16 52689.79 88888.00 2007-01-08 15:22:33.404 008 18168.73 71.09 52689.82 88888.00 2007-01-08 15:22:33.904 008 18168.78 71.17 52689.77 88888.00 2007-01-08 15:22:34.404 008 18168.80 71.28 52689.72 88888.00 2007-01-08 15:22:34.904 008 18168.75 71.34 52689.70 88888.00 2007-01-08 15:22:35.404 008 18168.76 71.32 52689.65 88888.00 2007-01-08 15:22:35.904 008 18168.72 71.29 52689.68 88888.00 2007-01-08 15:22:36.404 008 18168.64 71.21 52689.72 88888.00 2007-01-08 15:22:36.904 008 18168.67 71.17 52689.66 88888.00 2007-01-08 15:22:37.404 008 18168.82 71.12 52689.59 88888.00 2007-01-08 15:22:37.904 008 18168.85 71.19 52689.50 88888.00 2007-01-08 15:22:38.404 008 18168.79 71.26 52689.45 88888.00 2007-01-08 15:22:38.904 008 18168.68 71.26 52689.53 88888.00 2007-01-08 15:22:39.404 008 18168.56 71.24 52689.64 88888.00 2007-01-08 15:22:39.904 008 18168.59 71.20 52689.64 88888.00 2007-01-08 15:22:40.404 008 18168.60 71.19 52689.65 88888.00 2007-01-08 15:22:40.904 008 18168.71 71.13 52689.58 88888.00 2007-01-08 15:22:41.404 008 18168.71 71.11 52689.55 88888.00 2007-01-08 15:22:41.904 008 18168.75 71.19 52689.60 88888.00 2007-01-08 15:22:42.404 008 18168.76 71.18 52689.54 88888.00 2007-01-08 15:22:42.904 008 18168.74 71.15 52689.59 88888.00 2007-01-08 15:22:43.404 008 18168.71 71.11 52689.65 88888.00 2007-01-08 15:22:43.904 008 18168.63 71.15 52689.64 88888.00 2007-01-08 15:22:44.404 008 18168.68 71.22 52689.66 88888.00 2007-01-08 15:22:44.904 008 18168.78 71.23 52689.66 88888.00 2007-01-08 15:22:45.404 008 18168.60 71.19 52689.74 88888.00 2007-01-08 15:22:45.904 008 18168.65 71.20 52689.66 88888.00 2007-01-08 15:22:46.404 008 18168.63 71.26 52689.66 88888.00 2007-01-08 15:22:46.904 008 18168.63 71.35 52689.59 88888.00 2007-01-08 15:22:47.404 008 18168.68 71.32 52689.65 88888.00 2007-01-08 15:22:47.904 008 18168.51 71.30 52689.70 88888.00 2007-01-08 15:22:48.404 008 18168.43 71.31 52689.70 88888.00 2007-01-08 15:22:48.904 008 18168.62 71.23 52689.71 88888.00 2007-01-08 15:22:49.404 008 18168.71 71.22 52689.58 88888.00 2007-01-08 15:22:49.904 008 18168.59 71.14 52689.59 88888.00 2007-01-08 15:22:50.404 008 18168.51 71.16 52689.56 88888.00 2007-01-08 15:22:50.904 008 18168.70 71.20 52689.60 88888.00 2007-01-08 15:22:51.404 008 18168.69 71.23 52689.62 88888.00 2007-01-08 15:22:51.904 008 18168.57 71.29 52689.68 88888.00 2007-01-08 15:22:52.404 008 18168.53 71.33 52689.54 88888.00 2007-01-08 15:22:52.904 008 18168.48 71.28 52689.55 88888.00 2007-01-08 15:22:53.404 008 18168.41 71.31 52689.73 88888.00 2007-01-08 15:22:53.904 008 18168.49 71.34 52689.75 88888.00 2007-01-08 15:22:54.404 008 18168.48 71.42 52689.65 88888.00 2007-01-08 15:22:54.904 008 18168.46 71.38 52689.72 88888.00 2007-01-08 15:22:55.404 008 18168.31 71.34 52689.67 88888.00 2007-01-08 15:22:55.904 008 18168.45 71.33 52689.64 88888.00 2007-01-08 15:22:56.404 008 18168.48 71.25 52689.68 88888.00 2007-01-08 15:22:56.904 008 18168.54 71.30 52689.54 88888.00 2007-01-08 15:22:57.404 008 18168.52 71.36 52689.54 88888.00 2007-01-08 15:22:57.904 008 18168.42 71.35 52689.65 88888.00 2007-01-08 15:22:58.404 008 18168.49 71.33 52689.67 88888.00 2007-01-08 15:22:58.904 008 18168.33 71.24 52689.65 88888.00 2007-01-08 15:22:59.404 008 18168.42 71.21 52689.68 88888.00 2007-01-08 15:22:59.904 008 18168.37 71.18 52689.66 88888.00 2007-01-08 15:23:00.404 008 18168.28 71.22 52689.77 88888.00 2007-01-08 15:23:00.904 008 18168.43 71.21 52689.78 88888.00 2007-01-08 15:23:01.404 008 18168.45 71.31 52689.70 88888.00 2007-01-08 15:23:01.904 008 18168.52 71.34 52689.63 88888.00 2007-01-08 15:23:02.404 008 18168.41 71.28 52689.53 88888.00 2007-01-08 15:23:02.904 008 18168.41 71.26 52689.53 88888.00 2007-01-08 15:23:03.404 008 18168.30 71.30 52689.59 88888.00 2007-01-08 15:23:03.904 008 18168.22 71.28 52689.71 88888.00 2007-01-08 15:23:04.404 008 18168.16 71.34 52689.68 88888.00 2007-01-08 15:23:04.904 008 18167.99 71.39 52689.74 88888.00 2007-01-08 15:23:05.404 008 18168.06 71.36 52689.74 88888.00 2007-01-08 15:23:05.904 008 18168.16 71.31 52689.72 88888.00 2007-01-08 15:23:06.404 008 18168.14 71.28 52689.74 88888.00 2007-01-08 15:23:06.904 008 18168.06 71.33 52689.73 88888.00 2007-01-08 15:23:07.404 008 18168.07 71.29 52689.73 88888.00 2007-01-08 15:23:07.904 008 18168.08 71.25 52689.67 88888.00 2007-01-08 15:23:08.404 008 18168.15 71.28 52689.73 88888.00 2007-01-08 15:23:08.904 008 18168.20 71.28 52689.74 88888.00 2007-01-08 15:23:09.404 008 18168.09 71.22 52689.72 88888.00 2007-01-08 15:23:09.904 008 18168.08 71.22 52689.73 88888.00 2007-01-08 15:23:10.404 008 18168.07 71.19 52689.73 88888.00 2007-01-08 15:23:10.904 008 18168.11 71.21 52689.74 88888.00 2007-01-08 15:23:11.404 008 18168.05 71.25 52689.83 88888.00 2007-01-08 15:23:11.904 008 18168.00 71.20 52689.80 88888.00 2007-01-08 15:23:12.404 008 18167.97 71.15 52689.86 88888.00 2007-01-08 15:23:12.904 008 18167.98 71.14 52689.90 88888.00 2007-01-08 15:23:13.404 008 18168.05 71.10 52689.86 88888.00 2007-01-08 15:23:13.904 008 18168.20 71.07 52689.83 88888.00 2007-01-08 15:23:14.404 008 18168.25 71.11 52689.82 88888.00 2007-01-08 15:23:14.904 008 18168.21 71.28 52689.74 88888.00 2007-01-08 15:23:15.404 008 18168.05 71.20 52689.68 88888.00 2007-01-08 15:23:15.904 008 18168.00 71.16 52689.70 88888.00 2007-01-08 15:23:16.404 008 18168.09 71.19 52689.70 88888.00 2007-01-08 15:23:16.904 008 18168.16 71.16 52689.66 88888.00 2007-01-08 15:23:17.404 008 18168.04 71.10 52689.62 88888.00 2007-01-08 15:23:17.904 008 18168.06 71.03 52689.66 88888.00 2007-01-08 15:23:18.404 008 18168.05 71.00 52689.67 88888.00 2007-01-08 15:23:18.904 008 18168.09 70.99 52689.66 88888.00 2007-01-08 15:23:19.404 008 18168.08 71.03 52689.64 88888.00 2007-01-08 15:23:19.904 008 18168.14 70.97 52689.65 88888.00 2007-01-08 15:23:20.404 008 18168.11 70.98 52689.76 88888.00 2007-01-08 15:23:20.904 008 18168.06 71.10 52689.74 88888.00 2007-01-08 15:23:21.404 008 18168.14 71.05 52689.71 88888.00 2007-01-08 15:23:21.904 008 18168.21 71.06 52689.73 88888.00 2007-01-08 15:23:22.404 008 18168.20 71.07 52689.72 88888.00 2007-01-08 15:23:22.904 008 18168.22 71.11 52689.79 88888.00 2007-01-08 15:23:23.404 008 18168.22 71.08 52689.75 88888.00 2007-01-08 15:23:23.904 008 18168.19 71.10 52689.71 88888.00 2007-01-08 15:23:24.404 008 18168.15 71.11 52689.72 88888.00 2007-01-08 15:23:24.904 008 18168.06 71.11 52689.76 88888.00 2007-01-08 15:23:25.404 008 18168.02 71.10 52689.72 88888.00 2007-01-08 15:23:25.904 008 18168.13 71.10 52689.67 88888.00 2007-01-08 15:23:26.404 008 18168.17 71.04 52689.71 88888.00 2007-01-08 15:23:26.904 008 18168.21 71.03 52689.74 88888.00 2007-01-08 15:23:27.404 008 18168.17 71.01 52689.74 88888.00 2007-01-08 15:23:27.904 008 18168.29 71.02 52689.82 88888.00 2007-01-08 15:23:28.404 008 18168.39 71.01 52689.89 88888.00 2007-01-08 15:23:28.904 008 18168.30 71.01 52689.98 88888.00 2007-01-08 15:23:29.404 008 18168.37 70.98 52689.84 88888.00 2007-01-08 15:23:29.904 008 18168.43 71.03 52689.80 88888.00 2007-01-08 15:23:30.404 008 18168.45 70.96 52689.82 88888.00 2007-01-08 15:23:30.904 008 18168.33 70.94 52689.87 88888.00 2007-01-08 15:23:31.404 008 18168.30 70.94 52689.98 88888.00 2007-01-08 15:23:31.904 008 18168.31 70.87 52689.91 88888.00 2007-01-08 15:23:32.404 008 18168.32 70.86 52689.95 88888.00 2007-01-08 15:23:32.904 008 18168.31 70.88 52690.05 88888.00 2007-01-08 15:23:33.404 008 18168.22 70.84 52690.11 88888.00 2007-01-08 15:23:33.904 008 18168.30 70.87 52690.05 88888.00 2007-01-08 15:23:34.404 008 18168.24 70.82 52689.94 88888.00 2007-01-08 15:23:34.904 008 18168.24 70.79 52689.87 88888.00 2007-01-08 15:23:35.404 008 18168.21 70.77 52689.87 88888.00 2007-01-08 15:23:35.904 008 18168.19 70.71 52689.97 88888.00 2007-01-08 15:23:36.404 008 18168.22 70.72 52689.93 88888.00 2007-01-08 15:23:36.904 008 18168.36 70.72 52689.77 88888.00 2007-01-08 15:23:37.404 008 18168.41 70.73 52689.63 88888.00 2007-01-08 15:23:37.904 008 18168.35 70.72 52689.72 88888.00 2007-01-08 15:23:38.404 008 18168.15 70.77 52689.82 88888.00 2007-01-08 15:23:38.904 008 18168.09 70.66 52689.85 88888.00 2007-01-08 15:23:39.404 008 18168.15 70.65 52689.80 88888.00 2007-01-08 15:23:39.904 008 18168.19 70.70 52689.73 88888.00 2007-01-08 15:23:40.404 008 18168.11 70.78 52689.55 88888.00 2007-01-08 15:23:40.904 008 18168.18 70.81 52689.53 88888.00 2007-01-08 15:23:41.404 008 18168.30 70.79 52689.72 88888.00 2007-01-08 15:23:41.904 008 18168.24 70.81 52689.74 88888.00 2007-01-08 15:23:42.404 008 18168.17 70.78 52689.78 88888.00 2007-01-08 15:23:42.904 008 18168.08 70.74 52689.73 88888.00 2007-01-08 15:23:43.404 008 18168.15 70.71 52689.74 88888.00 2007-01-08 15:23:43.904 008 18168.14 70.70 52689.73 88888.00 2007-01-08 15:23:44.404 008 18168.16 70.66 52689.68 88888.00 2007-01-08 15:23:44.904 008 18168.05 70.66 52689.75 88888.00 2007-01-08 15:23:45.404 008 18168.06 70.61 52689.82 88888.00 2007-01-08 15:23:45.904 008 18168.07 70.59 52689.91 88888.00 2007-01-08 15:23:46.404 008 18168.06 70.63 52689.78 88888.00 2007-01-08 15:23:46.904 008 18167.97 70.59 52689.77 88888.00 2007-01-08 15:23:47.404 008 18167.97 70.61 52689.75 88888.00 2007-01-08 15:23:47.904 008 18168.03 70.58 52689.82 88888.00 2007-01-08 15:23:48.404 008 18168.14 70.56 52689.84 88888.00 2007-01-08 15:23:48.904 008 18168.22 70.53 52689.79 88888.00 2007-01-08 15:23:49.404 008 18168.09 70.58 52689.68 88888.00 2007-01-08 15:23:49.904 008 18168.11 70.61 52689.68 88888.00 2007-01-08 15:23:50.404 008 18168.08 70.59 52689.74 88888.00 2007-01-08 15:23:50.904 008 18168.19 70.53 52689.78 88888.00 2007-01-08 15:23:51.404 008 18168.28 70.50 52689.67 88888.00 2007-01-08 15:23:51.904 008 18168.27 70.48 52689.78 88888.00 2007-01-08 15:23:52.404 008 18168.27 70.42 52689.77 88888.00 2007-01-08 15:23:52.904 008 18168.17 70.39 52689.71 88888.00 2007-01-08 15:23:53.404 008 18168.15 70.48 52689.74 88888.00 2007-01-08 15:23:53.904 008 18168.13 70.54 52689.67 88888.00 2007-01-08 15:23:54.404 008 18168.11 70.48 52689.71 88888.00 2007-01-08 15:23:54.904 008 18168.18 70.47 52689.74 88888.00 2007-01-08 15:23:55.404 008 18168.09 70.55 52689.87 88888.00 2007-01-08 15:23:55.904 008 18168.11 70.58 52689.85 88888.00 2007-01-08 15:23:56.404 008 18168.21 70.45 52689.82 88888.00 2007-01-08 15:23:56.904 008 18168.22 70.44 52689.87 88888.00 2007-01-08 15:23:57.404 008 18168.22 70.49 52689.84 88888.00 2007-01-08 15:23:57.904 008 18168.26 70.54 52689.72 88888.00 2007-01-08 15:23:58.404 008 18168.28 70.54 52689.74 88888.00 2007-01-08 15:23:58.904 008 18168.33 70.54 52689.75 88888.00 2007-01-08 15:23:59.404 008 18168.28 70.53 52689.77 88888.00 2007-01-08 15:23:59.904 008 18168.20 70.53 52689.91 88888.00 2007-01-08 15:24:00.404 008 18168.15 70.59 52689.96 88888.00 2007-01-08 15:24:00.904 008 18168.07 70.53 52689.86 88888.00 2007-01-08 15:24:01.404 008 18168.13 70.47 52689.88 88888.00 2007-01-08 15:24:01.904 008 18168.06 70.41 52689.83 88888.00 2007-01-08 15:24:02.404 008 18168.07 70.44 52689.74 88888.00 2007-01-08 15:24:02.904 008 18168.13 70.43 52689.73 88888.00 2007-01-08 15:24:03.404 008 18168.15 70.42 52689.72 88888.00 2007-01-08 15:24:03.904 008 18168.19 70.44 52689.65 88888.00 2007-01-08 15:24:04.404 008 18168.19 70.41 52689.60 88888.00 2007-01-08 15:24:04.904 008 18168.22 70.38 52689.67 88888.00 2007-01-08 15:24:05.404 008 18168.22 70.28 52689.68 88888.00 2007-01-08 15:24:05.904 008 18168.22 70.30 52689.75 88888.00 2007-01-08 15:24:06.404 008 18168.21 70.44 52689.71 88888.00 2007-01-08 15:24:06.904 008 18168.21 70.46 52689.66 88888.00 2007-01-08 15:24:07.404 008 18168.20 70.46 52689.70 88888.00 2007-01-08 15:24:07.904 008 18168.26 70.51 52689.65 88888.00 2007-01-08 15:24:08.404 008 18168.18 70.41 52689.54 88888.00 2007-01-08 15:24:08.904 008 18168.22 70.41 52689.51 88888.00 2007-01-08 15:24:09.404 008 18168.31 70.32 52689.64 88888.00 2007-01-08 15:24:09.904 008 18168.28 70.35 52689.79 88888.00 2007-01-08 15:24:10.404 008 18168.21 70.32 52689.79 88888.00 2007-01-08 15:24:10.904 008 18168.17 70.35 52689.83 88888.00 2007-01-08 15:24:11.404 008 18168.22 70.35 52689.79 88888.00 2007-01-08 15:24:11.904 008 18168.27 70.35 52689.75 88888.00 2007-01-08 15:24:12.404 008 18168.28 70.35 52689.66 88888.00 2007-01-08 15:24:12.904 008 18168.27 70.37 52689.35 88888.00 2007-01-08 15:24:13.404 008 18168.18 70.40 52689.50 88888.00 2007-01-08 15:24:13.904 008 18168.15 70.40 52689.73 88888.00 2007-01-08 15:24:14.404 008 18168.13 70.30 52689.77 88888.00 2007-01-08 15:24:14.904 008 18168.08 70.35 52689.67 88888.00 2007-01-08 15:24:15.404 008 18168.16 70.34 52689.63 88888.00 2007-01-08 15:24:15.904 008 18168.19 70.38 52689.61 88888.00 2007-01-08 15:24:16.404 008 18168.19 70.38 52689.62 88888.00 2007-01-08 15:24:16.904 008 18168.16 70.36 52689.59 88888.00 2007-01-08 15:24:17.404 008 18168.05 70.35 52689.63 88888.00 2007-01-08 15:24:17.904 008 18167.98 70.36 52689.66 88888.00 2007-01-08 15:24:18.404 008 18168.00 70.34 52689.58 88888.00 2007-01-08 15:24:18.904 008 18167.97 70.35 52689.65 88888.00 2007-01-08 15:24:19.404 008 18167.89 70.38 52689.63 88888.00 2007-01-08 15:24:19.904 008 18167.78 70.42 52689.79 88888.00 2007-01-08 15:24:20.404 008 18167.87 70.32 52689.86 88888.00 2007-01-08 15:24:20.904 008 18167.82 70.26 52689.74 88888.00 2007-01-08 15:24:21.404 008 18167.92 70.31 52689.64 88888.00 2007-01-08 15:24:21.904 008 18168.00 70.34 52689.71 88888.00 2007-01-08 15:24:22.404 008 18167.97 70.36 52689.72 88888.00 2007-01-08 15:24:22.904 008 18167.85 70.38 52689.59 88888.00 2007-01-08 15:24:23.404 008 18167.92 70.39 52689.40 88888.00 2007-01-08 15:24:23.904 008 18168.00 70.32 52689.61 88888.00 2007-01-08 15:24:24.404 008 18168.07 70.32 52689.72 88888.00 2007-01-08 15:24:24.904 008 18168.00 70.29 52689.76 88888.00 2007-01-08 15:24:25.404 008 18168.02 70.33 52689.78 88888.00 2007-01-08 15:24:25.904 008 18167.92 70.36 52689.56 88888.00 2007-01-08 15:24:26.404 008 18168.06 70.33 52689.54 88888.00 2007-01-08 15:24:26.904 008 18167.97 70.37 52689.58 88888.00 2007-01-08 15:24:27.404 008 18167.85 70.36 52689.62 88888.00 2007-01-08 15:24:27.904 008 18167.82 70.28 52689.60 88888.00 2007-01-08 15:24:28.404 008 18167.88 70.23 52689.67 88888.00 2007-01-08 15:24:28.904 008 18167.94 70.23 52689.76 88888.00 2007-01-08 15:24:29.404 008 18167.96 70.29 52689.80 88888.00 2007-01-08 15:24:29.904 008 18167.93 70.25 52689.76 88888.00 2007-01-08 15:24:30.404 008 18167.80 70.28 52689.77 88888.00 2007-01-08 15:24:30.904 008 18167.77 70.24 52689.82 88888.00 2007-01-08 15:24:31.404 008 18167.77 70.24 52689.79 88888.00 2007-01-08 15:24:31.904 008 18167.70 70.24 52689.80 88888.00 2007-01-08 15:24:32.404 008 18167.97 70.26 52689.75 88888.00 2007-01-08 15:24:32.904 008 18167.91 70.26 52689.72 88888.00 2007-01-08 15:24:33.404 008 18167.84 70.24 52689.73 88888.00 2007-01-08 15:24:33.904 008 18167.63 70.18 52689.80 88888.00 2007-01-08 15:24:34.404 008 18167.65 70.28 52689.78 88888.00 2007-01-08 15:24:34.904 008 18167.70 70.28 52689.74 88888.00 2007-01-08 15:24:35.404 008 18167.63 70.25 52689.72 88888.00 2007-01-08 15:24:35.904 008 18167.66 70.24 52689.73 88888.00 2007-01-08 15:24:36.404 008 18167.81 70.22 52689.75 88888.00 2007-01-08 15:24:36.904 008 18167.97 70.21 52689.84 88888.00 2007-01-08 15:24:37.404 008 18167.94 70.14 52689.93 88888.00 2007-01-08 15:24:37.904 008 18167.98 70.11 52689.96 88888.00 2007-01-08 15:24:38.404 008 18168.10 70.14 52689.83 88888.00 2007-01-08 15:24:38.904 008 18167.98 70.20 52689.83 88888.00 2007-01-08 15:24:39.404 008 18167.80 70.16 52689.94 88888.00 2007-01-08 15:24:39.904 008 18167.67 70.14 52689.98 88888.00 2007-01-08 15:24:40.404 008 18167.71 70.09 52689.94 88888.00 2007-01-08 15:24:40.904 008 18167.67 70.05 52689.83 88888.00 2007-01-08 15:24:41.404 008 18167.70 70.08 52689.83 88888.00 2007-01-08 15:24:41.904 008 18167.81 70.11 52689.83 88888.00 2007-01-08 15:24:42.404 008 18167.92 70.09 52689.72 88888.00 2007-01-08 15:24:42.904 008 18167.91 70.16 52689.74 88888.00 2007-01-08 15:24:43.404 008 18167.96 70.16 52689.70 88888.00 2007-01-08 15:24:43.904 008 18167.97 70.12 52689.74 88888.00 2007-01-08 15:24:44.404 008 18167.94 70.10 52689.83 88888.00 2007-01-08 15:24:44.904 008 18167.98 70.05 52689.85 88888.00 2007-01-08 15:24:45.404 008 18168.03 70.03 52689.91 88888.00 2007-01-08 15:24:45.904 008 18168.04 70.00 52689.84 88888.00 2007-01-08 15:24:46.404 008 18168.06 69.94 52689.84 88888.00 2007-01-08 15:24:46.904 008 18168.11 69.98 52689.79 88888.00 2007-01-08 15:24:47.404 008 18168.03 70.02 52689.74 88888.00 2007-01-08 15:24:47.904 008 18167.92 69.98 52689.75 88888.00 2007-01-08 15:24:48.404 008 18167.92 70.00 52689.74 88888.00 2007-01-08 15:24:48.904 008 18168.06 70.03 52689.68 88888.00 2007-01-08 15:24:49.404 008 18168.10 69.87 52689.75 88888.00 2007-01-08 15:24:49.904 008 18168.06 69.89 52689.75 88888.00 2007-01-08 15:24:50.404 008 18167.99 69.88 52689.65 88888.00 2007-01-08 15:24:50.904 008 18167.99 69.92 52689.74 88888.00 2007-01-08 15:24:51.404 008 18167.97 69.96 52689.67 88888.00 2007-01-08 15:24:51.904 008 18168.08 70.07 52689.73 88888.00 2007-01-08 15:24:52.404 008 18168.21 70.06 52689.71 88888.00 2007-01-08 15:24:52.904 008 18168.20 69.98 52689.67 88888.00 2007-01-08 15:24:53.404 008 18168.08 69.90 52689.67 88888.00 2007-01-08 15:24:53.904 008 18168.08 69.84 52689.67 88888.00 2007-01-08 15:24:54.404 008 18168.25 69.86 52689.68 88888.00 2007-01-08 15:24:54.904 008 18168.25 69.92 52689.72 88888.00 2007-01-08 15:24:55.404 008 18168.24 69.92 52689.62 88888.00 2007-01-08 15:24:55.904 008 18168.17 70.04 52689.54 88888.00 2007-01-08 15:24:56.404 008 18168.09 70.04 52689.50 88888.00 2007-01-08 15:24:56.904 008 18168.03 69.96 52689.48 88888.00 2007-01-08 15:24:57.404 008 18168.06 69.94 52689.54 88888.00 2007-01-08 15:24:57.904 008 18168.10 69.95 52689.66 88888.00 2007-01-08 15:24:58.404 008 18168.09 69.96 52689.68 88888.00 2007-01-08 15:24:58.904 008 18168.07 69.94 52689.66 88888.00 2007-01-08 15:24:59.404 008 18168.04 69.88 52689.62 88888.00 2007-01-08 15:24:59.904 008 18167.97 69.87 52689.60 88888.00 2007-01-08 15:25:00.404 008 18168.06 69.87 52689.65 88888.00 2007-01-08 15:25:00.904 008 18168.06 69.85 52689.71 88888.00 2007-01-08 15:25:01.404 008 18167.93 69.80 52689.74 88888.00 2007-01-08 15:25:01.904 008 18168.02 69.83 52689.67 88888.00 2007-01-08 15:25:02.404 008 18167.97 69.82 52689.56 88888.00 2007-01-08 15:25:02.904 008 18168.05 69.83 52689.58 88888.00 2007-01-08 15:25:03.404 008 18167.97 69.78 52689.52 88888.00 2007-01-08 15:25:03.904 008 18167.93 69.81 52689.56 88888.00 2007-01-08 15:25:04.404 008 18167.95 69.83 52689.59 88888.00 2007-01-08 15:25:04.904 008 18167.99 69.88 52689.50 88888.00 2007-01-08 15:25:05.404 008 18168.05 69.88 52689.56 88888.00 2007-01-08 15:25:05.904 008 18168.07 69.86 52689.62 88888.00 2007-01-08 15:25:06.404 008 18167.99 69.90 52689.60 88888.00 2007-01-08 15:25:06.904 008 18168.00 69.79 52689.53 88888.00 2007-01-08 15:25:07.404 008 18168.05 69.79 52689.55 88888.00 2007-01-08 15:25:07.904 008 18168.13 69.85 52689.53 88888.00 2007-01-08 15:25:08.404 008 18168.04 69.81 52689.43 88888.00 2007-01-08 15:25:08.904 008 18168.04 69.78 52689.49 88888.00 2007-01-08 15:25:09.404 008 18168.07 69.79 52689.54 88888.00 2007-01-08 15:25:09.904 008 18167.99 69.79 52689.49 88888.00 2007-01-08 15:25:10.404 008 18167.93 69.75 52689.47 88888.00 2007-01-08 15:25:10.904 008 18167.88 69.71 52689.50 88888.00 2007-01-08 15:25:11.404 008 18167.92 69.74 52689.45 88888.00 2007-01-08 15:25:11.904 008 18167.86 69.76 52689.41 88888.00 2007-01-08 15:25:12.404 008 18167.98 69.75 52689.48 88888.00 2007-01-08 15:25:12.904 008 18167.95 69.71 52689.53 88888.00 2007-01-08 15:25:13.404 008 18167.92 69.71 52689.40 88888.00 2007-01-08 15:25:13.904 008 18168.06 69.73 52689.58 88888.00 2007-01-08 15:25:14.404 008 18168.17 69.72 52689.59 88888.00 2007-01-08 15:25:14.904 008 18168.15 69.69 52689.61 88888.00 2007-01-08 15:25:15.404 008 18168.04 69.67 52689.55 88888.00 2007-01-08 15:25:15.904 008 18167.97 69.68 52689.48 88888.00 2007-01-08 15:25:16.404 008 18167.97 69.69 52689.52 88888.00 2007-01-08 15:25:16.904 008 18167.89 69.73 52689.60 88888.00 2007-01-08 15:25:17.404 008 18168.04 69.87 52689.58 88888.00 2007-01-08 15:25:17.904 008 18167.98 69.82 52689.52 88888.00 2007-01-08 15:25:18.404 008 18167.97 69.85 52689.45 88888.00 2007-01-08 15:25:18.904 008 18167.94 69.86 52689.53 88888.00 2007-01-08 15:25:19.404 008 18167.99 69.88 52689.56 88888.00 2007-01-08 15:25:19.904 008 18167.95 69.92 52689.61 88888.00 2007-01-08 15:25:20.404 008 18168.07 69.94 52689.63 88888.00 2007-01-08 15:25:20.904 008 18168.09 69.83 52689.70 88888.00 2007-01-08 15:25:21.404 008 18168.15 69.88 52689.65 88888.00 2007-01-08 15:25:21.904 008 18168.13 69.83 52689.66 88888.00 2007-01-08 15:25:22.404 008 18168.19 69.84 52689.58 88888.00 2007-01-08 15:25:22.904 008 18168.13 69.86 52689.52 88888.00 2007-01-08 15:25:23.404 008 18168.18 69.80 52689.61 88888.00 2007-01-08 15:25:23.904 008 18168.10 69.75 52689.60 88888.00 2007-01-08 15:25:24.404 008 18168.15 69.85 52689.60 88888.00 2007-01-08 15:25:24.904 008 18168.11 69.94 52689.59 88888.00 2007-01-08 15:25:25.404 008 18168.18 69.87 52689.51 88888.00 2007-01-08 15:25:25.904 008 18168.22 69.86 52689.53 88888.00 2007-01-08 15:25:26.404 008 18168.21 69.82 52689.63 88888.00 2007-01-08 15:25:26.904 008 18168.21 69.79 52689.64 88888.00 2007-01-08 15:25:27.404 008 18168.15 69.79 52689.67 88888.00 2007-01-08 15:25:27.904 008 18168.18 69.79 52689.62 88888.00 2007-01-08 15:25:28.404 008 18168.10 69.92 52689.65 88888.00 2007-01-08 15:25:28.904 008 18168.04 69.95 52689.71 88888.00 2007-01-08 15:25:29.404 008 18168.07 69.89 52689.65 88888.00 2007-01-08 15:25:29.904 008 18168.16 69.75 52689.65 88888.00 2007-01-08 15:25:30.404 008 18168.22 69.79 52689.74 88888.00 2007-01-08 15:25:30.904 008 18168.29 69.77 52689.74 88888.00 2007-01-08 15:25:31.404 008 18168.26 69.75 52689.62 88888.00 2007-01-08 15:25:31.904 008 18168.21 69.81 52689.59 88888.00 2007-01-08 15:25:32.404 008 18168.22 69.77 52689.60 88888.00 2007-01-08 15:25:32.904 008 18168.27 69.74 52689.60 88888.00 2007-01-08 15:25:33.404 008 18168.25 69.72 52689.41 88888.00 2007-01-08 15:25:33.904 008 18168.24 69.72 52689.35 88888.00 2007-01-08 15:25:34.404 008 18168.22 69.71 52689.49 88888.00 2007-01-08 15:25:34.904 008 18168.22 69.77 52689.58 88888.00 2007-01-08 15:25:35.404 008 18168.19 69.79 52689.43 88888.00 2007-01-08 15:25:35.904 008 18168.20 69.75 52689.47 88888.00 2007-01-08 15:25:36.404 008 18168.25 69.67 52689.49 88888.00 2007-01-08 15:25:36.904 008 18168.26 69.76 52689.56 88888.00 2007-01-08 15:25:37.404 008 18168.24 69.79 52689.65 88888.00 2007-01-08 15:25:37.904 008 18168.24 69.81 52689.64 88888.00 2007-01-08 15:25:38.404 008 18168.36 69.79 52689.49 88888.00 2007-01-08 15:25:38.904 008 18168.32 69.79 52689.41 88888.00 2007-01-08 15:25:39.404 008 18168.15 69.73 52689.43 88888.00 2007-01-08 15:25:39.904 008 18168.19 69.69 52689.55 88888.00 2007-01-08 15:25:40.404 008 18168.21 69.66 52689.61 88888.00 2007-01-08 15:25:40.904 008 18168.22 69.66 52689.63 88888.00 2007-01-08 15:25:41.404 008 18168.19 69.63 52689.65 88888.00 2007-01-08 15:25:41.904 008 18168.20 69.63 52689.54 88888.00 2007-01-08 15:25:42.404 008 18168.15 69.64 52689.63 88888.00 2007-01-08 15:25:42.904 008 18168.16 69.71 52689.61 88888.00 2007-01-08 15:25:43.404 008 18168.38 69.66 52689.64 88888.00 2007-01-08 15:25:43.904 008 18168.35 69.64 52689.72 88888.00 2007-01-08 15:25:44.404 008 18168.22 69.63 52689.74 88888.00 2007-01-08 15:25:44.904 008 18168.18 69.67 52689.84 88888.00 2007-01-08 15:25:45.404 008 18168.29 69.70 52689.87 88888.00 2007-01-08 15:25:45.904 008 18168.28 69.65 52689.93 88888.00 2007-01-08 15:25:46.404 008 18168.14 69.61 52689.85 88888.00 2007-01-08 15:25:46.904 008 18168.26 69.66 52689.73 88888.00 2007-01-08 15:25:47.404 008 18168.18 69.68 52689.82 88888.00 2007-01-08 15:25:47.904 008 18168.24 69.66 52689.83 88888.00 2007-01-08 15:25:48.404 008 18168.30 69.65 52689.85 88888.00 2007-01-08 15:25:48.904 008 18168.15 69.70 52689.85 88888.00 2007-01-08 15:25:49.404 008 18168.06 69.70 52689.74 88888.00 2007-01-08 15:25:49.904 008 18168.09 69.73 52689.77 88888.00 2007-01-08 15:25:50.404 008 18168.14 69.75 52689.75 88888.00 2007-01-08 15:25:50.904 008 18168.09 69.74 52689.77 88888.00 2007-01-08 15:25:51.404 008 18168.13 69.75 52689.75 88888.00 2007-01-08 15:25:51.904 008 18167.92 69.73 52689.88 88888.00 2007-01-08 15:25:52.404 008 18167.86 69.71 52690.02 88888.00 2007-01-08 15:25:52.904 008 18167.93 69.72 52689.93 88888.00 2007-01-08 15:25:53.404 008 18167.95 69.70 52689.85 88888.00 2007-01-08 15:25:53.904 008 18167.88 69.70 52689.79 88888.00 2007-01-08 15:25:54.404 008 18168.00 69.71 52689.86 88888.00 2007-01-08 15:25:54.904 008 18168.04 69.72 52689.75 88888.00 2007-01-08 15:25:55.404 008 18167.95 69.72 52689.83 88888.00 2007-01-08 15:25:55.904 008 18167.84 69.66 52689.91 88888.00 2007-01-08 15:25:56.404 008 18167.75 69.64 52689.74 88888.00 2007-01-08 15:25:56.904 008 18167.76 69.65 52689.76 88888.00 2007-01-08 15:25:57.404 008 18168.09 69.73 52689.85 88888.00 2007-01-08 15:25:57.904 008 18168.20 69.68 52689.91 88888.00 2007-01-08 15:25:58.404 008 18168.08 69.63 52689.91 88888.00 2007-01-08 15:25:58.904 008 18167.94 69.62 52689.83 88888.00 2007-01-08 15:25:59.404 008 18167.92 69.62 52689.77 88888.00 2007-01-08 15:25:59.904 008 18167.96 69.63 52689.78 88888.00 2007-01-08 15:26:00.404 008 18167.92 69.66 52689.71 88888.00 2007-01-08 15:26:00.904 008 18167.81 69.52 52689.72 88888.00 2007-01-08 15:26:01.404 008 18167.80 69.51 52689.84 88888.00 2007-01-08 15:26:01.904 008 18167.81 69.61 52689.74 88888.00 2007-01-08 15:26:02.404 008 18167.85 69.56 52689.71 88888.00 2007-01-08 15:26:02.904 008 18167.88 69.42 52689.65 88888.00 2007-01-08 15:26:03.404 008 18167.88 69.35 52689.63 88888.00 2007-01-08 15:26:03.904 008 18167.91 69.42 52689.76 88888.00 2007-01-08 15:26:04.404 008 18167.85 69.51 52689.86 88888.00 2007-01-08 15:26:04.904 008 18167.91 69.53 52689.77 88888.00 2007-01-08 15:26:05.404 008 18167.96 69.53 52689.77 88888.00 2007-01-08 15:26:05.904 008 18167.88 69.58 52689.74 88888.00 2007-01-08 15:26:06.404 008 18168.02 69.56 52689.71 88888.00 2007-01-08 15:26:06.904 008 18168.07 69.54 52689.71 88888.00 2007-01-08 15:26:07.404 008 18167.96 69.52 52689.64 88888.00 2007-01-08 15:26:07.904 008 18167.77 69.53 52689.80 88888.00 2007-01-08 15:26:08.404 008 18167.78 69.57 52689.83 88888.00 2007-01-08 15:26:08.904 008 18167.91 69.62 52689.84 88888.00 2007-01-08 15:26:09.404 008 18168.07 69.62 52689.83 88888.00 2007-01-08 15:26:09.904 008 18167.84 69.62 52689.80 88888.00 2007-01-08 15:26:10.404 008 18167.92 69.64 52689.72 88888.00 2007-01-08 15:26:10.904 008 18167.78 69.74 52689.67 88888.00 2007-01-08 15:26:11.404 008 18167.70 69.71 52689.77 88888.00 2007-01-08 15:26:11.904 008 18167.66 69.72 52689.76 88888.00 2007-01-08 15:26:12.404 008 18167.73 69.73 52689.64 88888.00 2007-01-08 15:26:12.904 008 18167.77 69.74 52689.62 88888.00 2007-01-08 15:26:13.404 008 18167.83 69.74 52689.75 88888.00 2007-01-08 15:26:13.904 008 18167.73 69.71 52689.87 88888.00 2007-01-08 15:26:14.404 008 18167.62 69.70 52689.96 88888.00 2007-01-08 15:26:14.904 008 18167.57 69.69 52689.87 88888.00 2007-01-08 15:26:15.404 008 18167.57 69.68 52689.82 88888.00 2007-01-08 15:26:15.904 008 18167.61 69.67 52689.89 88888.00 2007-01-08 15:26:16.404 008 18167.69 69.71 52689.89 88888.00 2007-01-08 15:26:16.904 008 18167.62 69.74 52689.82 88888.00 2007-01-08 15:26:17.404 008 18167.63 69.72 52689.64 88888.00 2007-01-08 15:26:17.904 008 18167.64 69.71 52689.64 88888.00 2007-01-08 15:26:18.404 008 18167.61 69.75 52689.78 88888.00 2007-01-08 15:26:18.904 008 18167.53 69.72 52689.88 88888.00 2007-01-08 15:26:19.404 008 18167.51 69.71 52689.76 88888.00 2007-01-08 15:26:19.904 008 18167.37 69.72 52689.71 88888.00 2007-01-08 15:26:20.404 008 18167.49 69.68 52689.79 88888.00 2007-01-08 15:26:20.904 008 18167.66 69.64 52689.74 88888.00 2007-01-08 15:26:21.404 008 18167.54 69.63 52689.63 88888.00 2007-01-08 15:26:21.904 008 18167.61 69.57 52689.64 88888.00 2007-01-08 15:26:22.404 008 18167.62 69.58 52689.72 88888.00 2007-01-08 15:26:22.904 008 18167.42 69.67 52689.84 88888.00 2007-01-08 15:26:23.404 008 18167.44 69.64 52689.78 88888.00 2007-01-08 15:26:23.904 008 18167.48 69.66 52689.71 88888.00 2007-01-08 15:26:24.404 008 18167.51 69.70 52689.67 88888.00 2007-01-08 15:26:24.904 008 18167.48 69.71 52689.62 88888.00 2007-01-08 15:26:25.404 008 18167.63 69.66 52689.73 88888.00 2007-01-08 15:26:25.904 008 18167.60 69.64 52689.82 88888.00 2007-01-08 15:26:26.404 008 18167.44 69.61 52689.75 88888.00 2007-01-08 15:26:26.904 008 18167.32 69.56 52689.73 88888.00 2007-01-08 15:26:27.404 008 18167.26 69.55 52689.74 88888.00 2007-01-08 15:26:27.904 008 18167.23 69.62 52689.82 88888.00 2007-01-08 15:26:28.404 008 18167.26 69.57 52689.76 88888.00 2007-01-08 15:26:28.904 008 18167.24 69.52 52689.79 88888.00 2007-01-08 15:26:29.404 008 18167.31 69.53 52689.86 88888.00 2007-01-08 15:26:29.904 008 18167.39 69.56 52689.90 88888.00 2007-01-08 15:26:30.404 008 18167.31 69.49 52689.90 88888.00 2007-01-08 15:26:30.904 008 18167.17 69.49 52689.89 88888.00 2007-01-08 15:26:31.404 008 18167.19 69.54 52689.87 88888.00 2007-01-08 15:26:31.904 008 18167.19 69.59 52689.77 88888.00 2007-01-08 15:26:32.404 008 18167.18 69.64 52689.68 88888.00 2007-01-08 15:26:32.904 008 18167.19 69.59 52689.73 88888.00 2007-01-08 15:26:33.404 008 18167.28 69.61 52689.88 88888.00 2007-01-08 15:26:33.904 008 18167.35 69.69 52689.87 88888.00 2007-01-08 15:26:34.404 008 18167.26 69.64 52689.86 88888.00 2007-01-08 15:26:34.904 008 18167.21 69.54 52689.86 88888.00 2007-01-08 15:26:35.404 008 18167.27 69.59 52689.93 88888.00 2007-01-08 15:26:35.904 008 18167.19 69.70 52690.01 88888.00 2007-01-08 15:26:36.404 008 18167.17 69.71 52690.07 88888.00 2007-01-08 15:26:36.904 008 18167.41 69.65 52690.06 88888.00 2007-01-08 15:26:37.404 008 18167.42 69.58 52690.07 88888.00 2007-01-08 15:26:37.904 008 18167.37 69.54 52690.02 88888.00 2007-01-08 15:26:38.404 008 18167.33 69.52 52689.94 88888.00 2007-01-08 15:26:38.904 008 18167.28 69.56 52689.91 88888.00 2007-01-08 15:26:39.404 008 18167.30 69.61 52689.91 88888.00 2007-01-08 15:26:39.904 008 18167.31 69.63 52689.96 88888.00 2007-01-08 15:26:40.404 008 18167.33 69.58 52689.97 88888.00 2007-01-08 15:26:40.904 008 18167.33 69.57 52689.84 88888.00 2007-01-08 15:26:41.404 008 18167.33 69.63 52689.82 88888.00 2007-01-08 15:26:41.904 008 18167.42 69.66 52689.77 88888.00 2007-01-08 15:26:42.404 008 18167.42 69.67 52689.72 88888.00 2007-01-08 15:26:42.904 008 18167.39 69.71 52689.78 88888.00 2007-01-08 15:26:43.404 008 18167.42 69.67 52689.82 88888.00 2007-01-08 15:26:43.904 008 18167.41 69.58 52689.80 88888.00 2007-01-08 15:26:44.404 008 18167.38 69.58 52689.74 88888.00 2007-01-08 15:26:44.904 008 18167.37 69.61 52689.83 88888.00 2007-01-08 15:26:45.404 008 18167.32 69.54 52689.85 88888.00 2007-01-08 15:26:45.904 008 18167.39 69.57 52689.86 88888.00 2007-01-08 15:26:46.404 008 18167.45 69.55 52689.89 88888.00 2007-01-08 15:26:46.904 008 18167.49 69.63 52690.00 88888.00 2007-01-08 15:26:47.404 008 18167.38 69.69 52689.96 88888.00 2007-01-08 15:26:47.904 008 18167.43 69.72 52689.88 88888.00 2007-01-08 15:26:48.404 008 18167.52 69.63 52689.88 88888.00 2007-01-08 15:26:48.904 008 18167.55 69.55 52689.86 88888.00 2007-01-08 15:26:49.404 008 18167.50 69.57 52689.93 88888.00 2007-01-08 15:26:49.904 008 18167.48 69.54 52689.82 88888.00 2007-01-08 15:26:50.404 008 18167.43 69.46 52689.77 88888.00 2007-01-08 15:26:50.904 008 18167.37 69.54 52689.83 88888.00 2007-01-08 15:26:51.404 008 18167.46 69.63 52689.85 88888.00 2007-01-08 15:26:51.904 008 18167.65 69.65 52689.75 88888.00 2007-01-08 15:26:52.404 008 18167.55 69.58 52689.78 88888.00 2007-01-08 15:26:52.904 008 18167.54 69.56 52689.74 88888.00 2007-01-08 15:26:53.404 008 18167.57 69.54 52689.75 88888.00 2007-01-08 15:26:53.904 008 18167.62 69.54 52689.91 88888.00 2007-01-08 15:26:54.404 008 18167.67 69.53 52689.82 88888.00 2007-01-08 15:26:54.904 008 18167.69 69.46 52689.84 88888.00 2007-01-08 15:26:55.404 008 18167.54 69.43 52689.93 88888.00 2007-01-08 15:26:55.904 008 18167.62 69.42 52689.76 88888.00 2007-01-08 15:26:56.404 008 18167.87 69.43 52689.72 88888.00 2007-01-08 15:26:56.904 008 18167.65 69.49 52689.83 88888.00 2007-01-08 15:26:57.404 008 18167.46 69.48 52689.88 88888.00 2007-01-08 15:26:57.904 008 18167.92 69.41 52689.86 88888.00 2007-01-08 15:26:58.404 008 18167.97 69.38 52689.90 88888.00 2007-01-08 15:26:58.904 008 18167.69 69.42 52689.97 88888.00 2007-01-08 15:26:59.404 008 18167.50 69.46 52689.97 88888.00 2007-01-08 15:26:59.904 008 18167.54 69.38 52689.96 88888.00 2007-01-08 15:27:00.404 008 18167.52 69.30 52689.91 88888.00 2007-01-08 15:27:00.904 008 18167.48 69.35 52689.80 88888.00 2007-01-08 15:27:01.404 008 18167.50 69.41 52689.74 88888.00 2007-01-08 15:27:01.904 008 18167.54 69.36 52689.78 88888.00 2007-01-08 15:27:02.404 008 18167.56 69.30 52689.75 88888.00 2007-01-08 15:27:02.904 008 18167.53 69.36 52689.65 88888.00 2007-01-08 15:27:03.404 008 18167.45 69.44 52689.63 88888.00 2007-01-08 15:27:03.904 008 18167.56 69.43 52689.74 88888.00 2007-01-08 15:27:04.404 008 18167.50 69.26 52689.64 88888.00 2007-01-08 15:27:04.904 008 18167.43 69.30 52689.71 88888.00 2007-01-08 15:27:05.404 008 18167.34 69.25 52689.66 88888.00 2007-01-08 15:27:05.904 008 18167.30 69.20 52689.66 88888.00 2007-01-08 15:27:06.404 008 18167.33 69.21 52689.66 88888.00 2007-01-08 15:27:06.904 008 18167.49 69.23 52689.75 88888.00 2007-01-08 15:27:07.404 008 18167.60 69.23 52689.62 88888.00 2007-01-08 15:27:07.904 008 18167.48 69.17 52689.58 88888.00 2007-01-08 15:27:08.404 008 18167.50 69.19 52689.62 88888.00 2007-01-08 15:27:08.904 008 18167.50 69.26 52689.76 88888.00 2007-01-08 15:27:09.404 008 18167.49 69.21 52689.78 88888.00 2007-01-08 15:27:09.904 008 18167.43 69.24 52689.64 88888.00 2007-01-08 15:27:10.404 008 18167.40 69.17 52689.61 88888.00 2007-01-08 15:27:10.904 008 18167.49 69.22 52689.59 88888.00 2007-01-08 15:27:11.404 008 18167.41 69.23 52689.58 88888.00 2007-01-08 15:27:11.904 008 18167.48 69.21 52689.59 88888.00 2007-01-08 15:27:12.404 008 18167.51 69.12 52689.59 88888.00 2007-01-08 15:27:12.904 008 18167.42 69.10 52689.60 88888.00 2007-01-08 15:27:13.404 008 18167.43 69.12 52689.62 88888.00 2007-01-08 15:27:13.904 008 18167.52 69.12 52689.68 88888.00 2007-01-08 15:27:14.404 008 18167.50 69.06 52689.63 88888.00 2007-01-08 15:27:14.904 008 18167.45 69.09 52689.70 88888.00 2007-01-08 15:27:15.404 008 18167.44 69.09 52689.65 88888.00 2007-01-08 15:27:15.904 008 18167.37 69.13 52689.61 88888.00 2007-01-08 15:27:16.404 008 18167.39 69.16 52689.58 88888.00 2007-01-08 15:27:16.904 008 18167.41 69.15 52689.52 88888.00 2007-01-08 15:27:17.404 008 18167.32 69.07 52689.51 88888.00 2007-01-08 15:27:17.904 008 18167.19 69.07 52689.53 88888.00 2007-01-08 15:27:18.404 008 18167.20 69.09 52689.53 88888.00 2007-01-08 15:27:18.904 008 18167.33 69.09 52689.63 88888.00 2007-01-08 15:27:19.404 008 18167.43 69.11 52689.60 88888.00 2007-01-08 15:27:19.904 008 18167.38 69.03 52689.60 88888.00 2007-01-08 15:27:20.404 008 18167.37 69.03 52689.59 88888.00 2007-01-08 15:27:20.904 008 18167.34 69.04 52689.64 88888.00 2007-01-08 15:27:21.404 008 18167.31 69.09 52689.61 88888.00 2007-01-08 15:27:21.904 008 18167.34 69.10 52689.66 88888.00 2007-01-08 15:27:22.404 008 18167.37 69.04 52689.75 88888.00 2007-01-08 15:27:22.904 008 18167.37 68.90 52689.76 88888.00 2007-01-08 15:27:23.404 008 18167.44 68.83 52689.64 88888.00 2007-01-08 15:27:23.904 008 18167.32 68.84 52689.71 88888.00 2007-01-08 15:27:24.404 008 18167.31 68.97 52689.79 88888.00 2007-01-08 15:27:24.904 008 18167.35 68.98 52689.76 88888.00 2007-01-08 15:27:25.404 008 18167.52 68.97 52689.68 88888.00 2007-01-08 15:27:25.904 008 18167.46 69.02 52689.70 88888.00 2007-01-08 15:27:26.404 008 18167.37 69.02 52689.74 88888.00 2007-01-08 15:27:26.904 008 18167.35 68.97 52689.82 88888.00 2007-01-08 15:27:27.404 008 18167.50 68.91 52689.85 88888.00 2007-01-08 15:27:27.904 008 18167.56 68.99 52689.91 88888.00 2007-01-08 15:27:28.404 008 18167.67 69.05 52689.84 88888.00 2007-01-08 15:27:28.904 008 18167.72 69.09 52689.90 88888.00 2007-01-08 15:27:29.404 008 18167.52 68.96 52689.89 88888.00 2007-01-08 15:27:29.904 008 18167.37 68.96 52689.76 88888.00 2007-01-08 15:27:30.404 008 18167.28 69.05 52689.77 88888.00 2007-01-08 15:27:30.904 008 18167.28 69.13 52689.82 88888.00 2007-01-08 15:27:31.404 008 18167.26 69.13 52689.66 88888.00 2007-01-08 15:27:31.904 008 18167.26 69.13 52689.59 88888.00 2007-01-08 15:27:32.404 008 18167.34 69.16 52689.76 88888.00 2007-01-08 15:27:32.904 008 18167.46 69.13 52689.72 88888.00 2007-01-08 15:27:33.404 008 18167.50 69.14 52689.73 88888.00 2007-01-08 15:27:33.904 008 18167.59 69.19 52689.85 88888.00 2007-01-08 15:27:34.404 008 18167.59 69.23 52689.80 88888.00 2007-01-08 15:27:34.904 008 18167.56 69.20 52689.83 88888.00 2007-01-08 15:27:35.404 008 18167.67 69.19 52689.76 88888.00 2007-01-08 15:27:35.904 008 18167.35 69.15 52689.83 88888.00 2007-01-08 15:27:36.404 008 18167.20 69.19 52689.86 88888.00 2007-01-08 15:27:36.904 008 18167.15 69.16 52689.83 88888.00 2007-01-08 15:27:37.404 008 18167.22 69.13 52689.78 88888.00 2007-01-08 15:27:37.904 008 18167.32 69.17 52689.75 88888.00 2007-01-08 15:27:38.404 008 18167.39 69.12 52689.70 88888.00 2007-01-08 15:27:38.904 008 18167.45 69.07 52689.71 88888.00 2007-01-08 15:27:39.404 008 18167.44 69.10 52689.75 88888.00 2007-01-08 15:27:39.904 008 18167.35 69.15 52689.79 88888.00 2007-01-08 15:27:40.404 008 18167.39 69.17 52689.75 88888.00 2007-01-08 15:27:40.904 008 18167.39 69.18 52689.72 88888.00 2007-01-08 15:27:41.404 008 18167.45 69.16 52689.70 88888.00 2007-01-08 15:27:41.904 008 18167.44 69.20 52689.70 88888.00 2007-01-08 15:27:42.404 008 18167.37 69.33 52689.64 88888.00 2007-01-08 15:27:42.904 008 18167.43 69.30 52689.65 88888.00 2007-01-08 15:27:43.404 008 18167.50 69.25 52689.62 88888.00 2007-01-08 15:27:43.904 008 18167.55 69.22 52689.44 88888.00 2007-01-08 15:27:44.404 008 18167.49 69.25 52689.40 88888.00 2007-01-08 15:27:44.904 008 18167.40 69.24 52689.45 88888.00 2007-01-08 15:27:45.404 008 18167.39 69.09 52689.50 88888.00 2007-01-08 15:27:45.904 008 18167.38 68.95 52689.54 88888.00 2007-01-08 15:27:46.404 008 18167.46 68.94 52689.51 88888.00 2007-01-08 15:27:46.904 008 18167.53 69.00 52689.39 88888.00 2007-01-08 15:27:47.404 008 18167.63 69.06 52689.39 88888.00 2007-01-08 15:27:47.904 008 18167.72 69.11 52689.39 88888.00 2007-01-08 15:27:48.404 008 18167.75 69.08 52689.49 88888.00 2007-01-08 15:27:48.904 008 18167.74 69.05 52689.36 88888.00 2007-01-08 15:27:49.404 008 18167.60 69.08 52689.41 88888.00 2007-01-08 15:27:49.904 008 18167.71 69.04 52689.52 88888.00 2007-01-08 15:27:50.404 008 18167.85 69.03 52689.53 88888.00 2007-01-08 15:27:50.904 008 18167.78 69.02 52689.51 88888.00 2007-01-08 15:27:51.404 008 18167.91 69.03 52689.37 88888.00 2007-01-08 15:27:51.904 008 18167.72 69.04 52689.38 88888.00 2007-01-08 15:27:52.404 008 18167.71 68.99 52689.40 88888.00 2007-01-08 15:27:52.904 008 18167.82 68.99 52689.45 88888.00 2007-01-08 15:27:53.404 008 18167.78 68.95 52689.45 88888.00 2007-01-08 15:27:53.904 008 18167.64 68.85 52689.52 88888.00 2007-01-08 15:27:54.404 008 18167.75 68.85 52689.51 88888.00 2007-01-08 15:27:54.904 008 18167.67 68.97 52689.42 88888.00 2007-01-08 15:27:55.404 008 18167.62 69.00 52689.53 88888.00 2007-01-08 15:27:55.904 008 18167.64 69.03 52689.66 88888.00 2007-01-08 15:27:56.404 008 18167.62 69.05 52689.66 88888.00 2007-01-08 15:27:56.904 008 18167.59 69.02 52689.59 88888.00 2007-01-08 15:27:57.404 008 18167.53 68.99 52689.62 88888.00 2007-01-08 15:27:57.904 008 18167.50 69.01 52689.62 88888.00 2007-01-08 15:27:58.404 008 18167.57 69.02 52689.65 88888.00 2007-01-08 15:27:58.904 008 18167.53 69.07 52689.67 88888.00 2007-01-08 15:27:59.404 008 18167.55 69.07 52689.65 88888.00 2007-01-08 15:27:59.904 008 18167.65 68.98 52689.55 88888.00 2007-01-08 15:28:00.404 008 18167.63 68.95 52689.55 88888.00 2007-01-08 15:28:00.904 008 18167.59 68.94 52689.68 88888.00 2007-01-08 15:28:01.404 008 18167.56 68.98 52689.60 88888.00 2007-01-08 15:28:01.904 008 18167.61 69.08 52689.51 88888.00 2007-01-08 15:28:02.404 008 18167.60 69.01 52689.51 88888.00 2007-01-08 15:28:02.904 008 18167.55 69.01 52689.56 88888.00 2007-01-08 15:28:03.404 008 18167.45 69.03 52689.56 88888.00 2007-01-08 15:28:03.904 008 18167.51 68.99 52689.60 88888.00 2007-01-08 15:28:04.404 008 18167.84 68.97 52689.50 88888.00 2007-01-08 15:28:04.904 008 18167.72 68.95 52689.48 88888.00 2007-01-08 15:28:05.404 008 18167.53 68.88 52689.60 88888.00 2007-01-08 15:28:05.904 008 18167.56 68.89 52689.65 88888.00 2007-01-08 15:28:06.404 008 18167.44 68.95 52689.74 88888.00 2007-01-08 15:28:06.904 008 18167.43 69.00 52689.84 88888.00 2007-01-08 15:28:07.404 008 18167.43 69.00 52689.75 88888.00 2007-01-08 15:28:07.904 008 18167.39 68.91 52689.73 88888.00 2007-01-08 15:28:08.404 008 18167.41 68.88 52689.78 88888.00 2007-01-08 15:28:08.904 008 18167.34 68.87 52689.78 88888.00 2007-01-08 15:28:09.404 008 18167.33 68.88 52689.78 88888.00 2007-01-08 15:28:09.904 008 18167.42 68.85 52689.76 88888.00 2007-01-08 15:28:10.404 008 18167.35 68.81 52689.68 88888.00 2007-01-08 15:28:10.904 008 18167.39 68.79 52689.78 88888.00 2007-01-08 15:28:11.404 008 18167.39 68.83 52689.82 88888.00 2007-01-08 15:28:11.904 008 18167.44 68.91 52689.73 88888.00 2007-01-08 15:28:12.404 008 18167.35 68.89 52689.66 88888.00 2007-01-08 15:28:12.904 008 18167.40 68.84 52689.78 88888.00 2007-01-08 15:28:13.404 008 18167.44 68.76 52689.87 88888.00 2007-01-08 15:28:13.904 008 18167.35 68.82 52689.84 88888.00 2007-01-08 15:28:14.404 008 18167.38 68.84 52689.87 88888.00 2007-01-08 15:28:14.904 008 18167.39 68.82 52689.84 88888.00 2007-01-08 15:28:15.404 008 18167.38 68.76 52689.68 88888.00 2007-01-08 15:28:15.904 008 18167.34 68.79 52689.79 88888.00 2007-01-08 15:28:16.404 008 18167.29 68.80 52689.87 88888.00 2007-01-08 15:28:16.904 008 18167.30 68.74 52689.84 88888.00 2007-01-08 15:28:17.404 008 18167.32 68.76 52689.80 88888.00 2007-01-08 15:28:17.904 008 18167.43 68.75 52689.74 88888.00 2007-01-08 15:28:18.404 008 18167.35 68.74 52689.77 88888.00 2007-01-08 15:28:18.904 008 18167.22 68.75 52689.77 88888.00 2007-01-08 15:28:19.404 008 18167.17 68.80 52689.73 88888.00 2007-01-08 15:28:19.904 008 18167.17 68.81 52689.85 88888.00 2007-01-08 15:28:20.404 008 18167.18 68.84 52689.79 88888.00 2007-01-08 15:28:20.904 008 18167.08 68.78 52689.62 88888.00 2007-01-08 15:28:21.404 008 18167.04 68.76 52689.66 88888.00 2007-01-08 15:28:21.904 008 18167.05 68.82 52689.73 88888.00 2007-01-08 15:28:22.404 008 18167.08 68.79 52689.68 88888.00 2007-01-08 15:28:22.904 008 18167.01 68.75 52689.72 88888.00 2007-01-08 15:28:23.404 008 18167.05 68.71 52689.73 88888.00 2007-01-08 15:28:23.904 008 18167.08 68.66 52689.60 88888.00 2007-01-08 15:28:24.404 008 18167.04 68.64 52689.61 88888.00 2007-01-08 15:28:24.904 008 18167.13 68.69 52689.70 88888.00 2007-01-08 15:28:25.404 008 18167.18 68.78 52689.72 88888.00 2007-01-08 15:28:25.904 008 18167.13 68.79 52689.71 88888.00 2007-01-08 15:28:26.404 008 18167.20 68.82 52689.74 88888.00 2007-01-08 15:28:26.904 008 18167.22 68.80 52689.75 88888.00 2007-01-08 15:28:27.404 008 18167.23 68.81 52689.78 88888.00 2007-01-08 15:28:27.904 008 18167.13 68.91 52689.72 88888.00 2007-01-08 15:28:28.404 008 18167.09 68.94 52689.65 88888.00 2007-01-08 15:28:28.904 008 18167.11 68.99 52689.63 88888.00 2007-01-08 15:28:29.404 008 18167.04 68.94 52689.63 88888.00 2007-01-08 15:28:29.904 008 18166.91 68.96 52689.76 88888.00 2007-01-08 15:28:30.404 008 18167.09 69.01 52689.75 88888.00 2007-01-08 15:28:30.904 008 18167.17 68.96 52689.64 88888.00 2007-01-08 15:28:31.404 008 18167.19 68.91 52689.74 88888.00 2007-01-08 15:28:31.904 008 18167.08 68.96 52689.78 88888.00 2007-01-08 15:28:32.404 008 18167.05 69.05 52689.84 88888.00 2007-01-08 15:28:32.904 008 18167.12 69.07 52689.77 88888.00 2007-01-08 15:28:33.404 008 18167.09 69.08 52689.64 88888.00 2007-01-08 15:28:33.904 008 18167.41 69.10 52689.67 88888.00 2007-01-08 15:28:34.404 008 18167.34 69.04 52689.71 88888.00 2007-01-08 15:28:34.904 008 18167.23 69.09 52689.83 88888.00 2007-01-08 15:28:35.404 008 18167.23 69.09 52689.85 88888.00 2007-01-08 15:28:35.904 008 18167.21 69.14 52690.00 88888.00 2007-01-08 15:28:36.404 008 18167.24 69.13 52690.02 88888.00 2007-01-08 15:28:36.904 008 18167.21 69.16 52689.91 88888.00 2007-01-08 15:28:37.404 008 18167.26 69.14 52689.93 88888.00 2007-01-08 15:28:37.904 008 18167.20 69.12 52689.99 88888.00 2007-01-08 15:28:38.404 008 18167.41 69.09 52689.91 88888.00 2007-01-08 15:28:38.904 008 18167.34 69.06 52689.91 88888.00 2007-01-08 15:28:39.404 008 18167.22 69.04 52689.91 88888.00 2007-01-08 15:28:39.904 008 18167.27 69.05 52690.09 88888.00 2007-01-08 15:28:40.404 008 18167.30 69.06 52690.19 88888.00 2007-01-08 15:28:40.904 008 18167.19 69.11 52690.13 88888.00 2007-01-08 15:28:41.404 008 18167.15 69.05 52690.03 88888.00 2007-01-08 15:28:41.904 008 18167.00 69.02 52690.10 88888.00 2007-01-08 15:28:42.404 008 18166.88 69.02 52690.18 88888.00 2007-01-08 15:28:42.904 008 18166.96 68.99 52690.13 88888.00 2007-01-08 15:28:43.404 008 18167.08 68.98 52690.18 88888.00 2007-01-08 15:28:43.904 008 18167.18 68.96 52690.16 88888.00 2007-01-08 15:28:44.401 008 18167.19 68.95 52690.13 88888.00 2007-01-08 15:28:44.901 008 18167.17 68.91 52690.11 88888.00 2007-01-08 15:28:45.401 008 18167.17 69.00 52690.03 88888.00 2007-01-08 15:28:45.901 008 18167.40 69.03 52689.98 88888.00 2007-01-08 15:28:46.401 008 18167.43 69.01 52689.94 88888.00 2007-01-08 15:28:46.901 008 18167.34 68.94 52689.88 88888.00 2007-01-08 15:28:47.401 008 18167.33 68.92 52689.89 88888.00 2007-01-08 15:28:47.901 008 18167.17 68.92 52689.83 88888.00 2007-01-08 15:28:48.401 008 18167.17 69.00 52689.86 88888.00 2007-01-08 15:28:48.901 008 18167.21 69.01 52689.99 88888.00 2007-01-08 15:28:49.401 008 18167.35 68.96 52690.00 88888.00 2007-01-08 15:28:49.901 008 18167.24 68.91 52689.93 88888.00 2007-01-08 15:28:50.401 008 18167.28 68.88 52689.80 88888.00 2007-01-08 15:28:50.901 008 18167.37 68.85 52689.86 88888.00 2007-01-08 15:28:51.401 008 18167.28 68.90 52689.85 88888.00 2007-01-08 15:28:51.901 008 18167.24 68.95 52689.85 88888.00 2007-01-08 15:28:52.401 008 18167.53 68.85 52689.90 88888.00 2007-01-08 15:28:52.901 008 18167.26 68.81 52689.96 88888.00 2007-01-08 15:28:53.401 008 18167.05 68.79 52689.88 88888.00 2007-01-08 15:28:53.901 008 18167.17 68.78 52689.68 88888.00 2007-01-08 15:28:54.401 008 18167.18 68.74 52689.75 88888.00 2007-01-08 15:28:54.901 008 18167.21 68.74 52689.76 88888.00 2007-01-08 15:28:55.401 008 18167.10 68.80 52689.74 88888.00 2007-01-08 15:28:55.901 008 18167.17 68.82 52689.78 88888.00 2007-01-08 15:28:56.401 008 18167.16 68.86 52689.82 88888.00 2007-01-08 15:28:56.901 008 18167.30 68.96 52689.85 88888.00 2007-01-08 15:28:57.401 008 18167.42 69.03 52689.86 88888.00 2007-01-08 15:28:57.901 008 18167.22 68.97 52689.86 88888.00 2007-01-08 15:28:58.401 008 18167.23 68.92 52689.73 88888.00 2007-01-08 15:28:58.901 008 18167.33 68.91 52689.82 88888.00 2007-01-08 15:28:59.401 008 18167.35 68.96 52689.85 88888.00 2007-01-08 15:28:59.901 008 18167.27 68.95 52689.83 88888.00 2007-01-08 15:29:00.401 008 18167.32 68.94 52689.85 88888.00 2007-01-08 15:29:00.901 008 18167.17 68.90 52689.76 88888.00 2007-01-08 15:29:01.401 008 18167.07 68.89 52689.79 88888.00 2007-01-08 15:29:01.901 008 18167.09 68.96 52689.91 88888.00 2007-01-08 15:29:02.401 008 18167.07 69.00 52689.84 88888.00 2007-01-08 15:29:02.901 008 18167.06 68.99 52689.82 88888.00 2007-01-08 15:29:03.401 008 18167.05 69.05 52689.85 88888.00 2007-01-08 15:29:03.901 008 18167.10 69.05 52689.91 88888.00 2007-01-08 15:29:04.401 008 18167.41 69.04 52689.88 88888.00 2007-01-08 15:29:04.901 008 18167.21 69.06 52689.84 88888.00 2007-01-08 15:29:05.401 008 18167.17 69.03 52689.66 88888.00 2007-01-08 15:29:05.901 008 18167.31 69.09 52689.61 88888.00 2007-01-08 15:29:06.401 008 18167.34 69.04 52689.71 88888.00 2007-01-08 15:29:06.901 008 18167.34 69.03 52689.79 88888.00 2007-01-08 15:29:07.401 008 18167.34 69.06 52689.85 88888.00 2007-01-08 15:29:07.901 008 18167.24 69.07 52689.89 88888.00 2007-01-08 15:29:08.401 008 18167.17 69.07 52689.90 88888.00 2007-01-08 15:29:08.901 008 18167.30 69.16 52689.88 88888.00 2007-01-08 15:29:09.401 008 18167.24 69.16 52689.83 88888.00 2007-01-08 15:29:09.901 008 18167.17 69.08 52689.80 88888.00 2007-01-08 15:29:10.401 008 18167.26 69.04 52689.85 88888.00 2007-01-08 15:29:10.901 008 18167.42 69.01 52689.83 88888.00 2007-01-08 15:29:11.401 008 18167.35 69.04 52689.78 88888.00 2007-01-08 15:29:11.901 008 18167.28 69.00 52689.70 88888.00 2007-01-08 15:29:12.401 008 18167.24 69.05 52689.74 88888.00 2007-01-08 15:29:12.901 008 18167.34 69.09 52689.75 88888.00 2007-01-08 15:29:13.401 008 18167.37 69.05 52689.88 88888.00 2007-01-08 15:29:13.901 008 18167.44 69.01 52689.80 88888.00 2007-01-08 15:29:14.401 008 18167.42 69.01 52689.61 88888.00 2007-01-08 15:29:14.901 008 18167.30 69.02 52689.65 88888.00 2007-01-08 15:29:15.401 008 18167.12 69.05 52689.84 88888.00 2007-01-08 15:29:15.901 008 18167.18 69.07 52689.86 88888.00 2007-01-08 15:29:16.401 008 18167.23 69.08 52689.79 88888.00 2007-01-08 15:29:16.901 008 18167.33 69.09 52689.79 88888.00 2007-01-08 15:29:17.401 008 18167.30 69.05 52689.78 88888.00 2007-01-08 15:29:17.901 008 18167.27 69.01 52689.68 88888.00 2007-01-08 15:29:18.401 008 18167.30 69.00 52689.73 88888.00 2007-01-08 15:29:18.901 008 18167.19 69.05 52689.79 88888.00 2007-01-08 15:29:19.401 008 18167.18 69.05 52689.87 88888.00 2007-01-08 15:29:19.901 008 18167.13 69.01 52689.86 88888.00 2007-01-08 15:29:20.401 008 18167.12 69.15 52689.87 88888.00 2007-01-08 15:29:20.901 008 18167.00 69.21 52689.87 88888.00 2007-01-08 15:29:21.401 008 18166.96 69.22 52689.87 88888.00 2007-01-08 15:29:21.901 008 18167.02 69.23 52689.80 88888.00 2007-01-08 15:29:22.401 008 18167.10 69.24 52689.80 88888.00 2007-01-08 15:29:22.901 008 18167.01 69.21 52689.94 88888.00 2007-01-08 15:29:23.401 008 18166.94 69.22 52689.90 88888.00 2007-01-08 15:29:23.901 008 18166.95 69.19 52689.83 88888.00 2007-01-08 15:29:24.401 008 18167.05 69.13 52689.87 88888.00 2007-01-08 15:29:24.901 008 18167.01 69.16 52689.85 88888.00 2007-01-08 15:29:25.401 008 18166.97 69.15 52689.77 88888.00 2007-01-08 15:29:25.901 008 18167.00 69.14 52689.83 88888.00 2007-01-08 15:29:26.401 008 18167.01 69.10 52689.75 88888.00 2007-01-08 15:29:26.901 008 18167.12 69.13 52689.76 88888.00 2007-01-08 15:29:27.401 008 18167.11 69.19 52689.80 88888.00 2007-01-08 15:29:27.901 008 18167.11 69.21 52689.94 88888.00 2007-01-08 15:29:28.401 008 18167.06 69.18 52689.94 88888.00 2007-01-08 15:29:28.901 008 18167.15 69.25 52689.84 88888.00 2007-01-08 15:29:29.401 008 18167.02 69.23 52689.93 88888.00 2007-01-08 15:29:29.901 008 18167.06 69.15 52689.88 88888.00 2007-01-08 15:29:30.401 008 18167.16 69.14 52689.85 88888.00 2007-01-08 15:29:30.901 008 18167.15 69.17 52689.80 88888.00 2007-01-08 15:29:31.401 008 18167.12 69.26 52689.85 88888.00 2007-01-08 15:29:31.901 008 18167.22 69.35 52689.83 88888.00 2007-01-08 15:29:32.401 008 18167.24 69.34 52689.80 88888.00 2007-01-08 15:29:32.901 008 18167.05 69.38 52689.74 88888.00 2007-01-08 15:29:33.401 008 18167.11 69.35 52689.68 88888.00 2007-01-08 15:29:33.901 008 18167.21 69.34 52689.67 88888.00 2007-01-08 15:29:34.401 008 18167.28 69.38 52689.65 88888.00 2007-01-08 15:29:34.901 008 18167.21 69.35 52689.66 88888.00 2007-01-08 15:29:35.401 008 18167.19 69.33 52689.67 88888.00 2007-01-08 15:29:35.901 008 18167.16 69.31 52689.74 88888.00 2007-01-08 15:29:36.401 008 18167.16 69.31 52689.80 88888.00 2007-01-08 15:29:36.901 008 18167.22 69.35 52689.67 88888.00 2007-01-08 15:29:37.401 008 18167.15 69.40 52689.59 88888.00 2007-01-08 15:29:37.901 008 18167.19 69.44 52689.45 88888.00 2007-01-08 15:29:38.401 008 18167.23 69.35 52689.61 88888.00 2007-01-08 15:29:38.901 008 18167.28 69.35 52689.64 88888.00 2007-01-08 15:29:39.401 008 18167.30 69.34 52689.65 88888.00 2007-01-08 15:29:39.901 008 18167.28 69.32 52689.54 88888.00 2007-01-08 15:29:40.401 008 18167.26 69.33 52689.58 88888.00 2007-01-08 15:29:40.901 008 18167.18 69.38 52689.54 88888.00 2007-01-08 15:29:41.401 008 18167.28 69.39 52689.52 88888.00 2007-01-08 15:29:41.901 008 18167.29 69.39 52689.44 88888.00 2007-01-08 15:29:42.401 008 18167.22 69.29 52689.38 88888.00 2007-01-08 15:29:42.901 008 18167.20 69.22 52689.39 88888.00 2007-01-08 15:29:43.401 008 18167.43 69.16 52689.49 88888.00 2007-01-08 15:29:43.901 008 18167.56 69.21 52689.47 88888.00 2007-01-08 15:29:44.401 008 18167.51 69.22 52689.44 88888.00 2007-01-08 15:29:44.901 008 18167.45 69.24 52689.49 88888.00 2007-01-08 15:29:45.401 008 18167.48 69.23 52689.58 88888.00 2007-01-08 15:29:45.901 008 18167.41 69.31 52689.55 88888.00 2007-01-08 15:29:46.401 008 18167.34 69.21 52689.59 88888.00 2007-01-08 15:29:46.901 008 18167.34 69.07 52689.68 88888.00 2007-01-08 15:29:47.401 008 18167.35 69.04 52689.66 88888.00 2007-01-08 15:29:47.901 008 18167.31 69.02 52689.56 88888.00 2007-01-08 15:29:48.401 008 18167.28 69.07 52689.53 88888.00 2007-01-08 15:29:48.901 008 18167.30 69.03 52689.49 88888.00 2007-01-08 15:29:49.401 008 18167.42 68.90 52689.45 88888.00 2007-01-08 15:29:49.901 008 18167.44 68.86 52689.30 88888.00 2007-01-08 15:29:50.401 008 18167.39 68.84 52689.37 88888.00 2007-01-08 15:29:50.901 008 18167.37 68.88 52689.53 88888.00 2007-01-08 15:29:51.401 008 18167.55 68.87 52689.59 88888.00 2007-01-08 15:29:51.901 008 18167.60 68.96 52689.49 88888.00 2007-01-08 15:29:52.401 008 18167.56 68.95 52689.48 88888.00 2007-01-08 15:29:52.901 008 18167.52 68.89 52689.47 88888.00 2007-01-08 15:29:53.401 008 18167.52 68.97 52689.45 88888.00 2007-01-08 15:29:53.901 008 18167.55 68.97 52689.49 88888.00 2007-01-08 15:29:54.401 008 18167.61 69.00 52689.53 88888.00 2007-01-08 15:29:54.901 008 18167.64 68.97 52689.55 88888.00 2007-01-08 15:29:55.401 008 18167.63 68.95 52689.53 88888.00 2007-01-08 15:29:55.901 008 18167.49 68.95 52689.50 88888.00 2007-01-08 15:29:56.401 008 18167.57 68.95 52689.42 88888.00 2007-01-08 15:29:56.901 008 18167.59 68.90 52689.43 88888.00 2007-01-08 15:29:57.401 008 18167.60 68.88 52689.67 88888.00 2007-01-08 15:29:57.901 008 18167.74 68.81 52689.84 88888.00 2007-01-08 15:29:58.401 008 18167.85 68.88 52689.66 88888.00 2007-01-08 15:29:58.901 008 18167.89 68.97 52689.56 88888.00 2007-01-08 15:29:59.401 008 18167.63 68.88 52689.58 88888.00 2007-01-08 15:29:59.901 008 18167.52 68.81 52689.60 88888.00 2007-01-08 15:30:00.401 008 18167.50 68.78 52689.70 88888.00 2007-01-08 15:30:00.901 008 18167.40 68.79 52689.76 88888.00 2007-01-08 15:30:01.401 008 18167.42 68.69 52689.71 88888.00 2007-01-08 15:30:01.901 008 18167.45 68.67 52689.61 88888.00 2007-01-08 15:30:02.401 008 18167.35 68.68 52689.54 88888.00 2007-01-08 15:30:02.901 008 18167.33 68.65 52689.53 88888.00 2007-01-08 15:30:03.401 008 18167.51 68.64 52689.54 88888.00 2007-01-08 15:30:03.901 008 18168.03 68.64 52689.51 88888.00 2007-01-08 15:30:04.401 008 18168.10 68.66 52689.50 88888.00 2007-01-08 15:30:04.901 008 18167.83 68.53 52689.63 88888.00 2007-01-08 15:30:05.401 008 18167.94 68.49 52689.56 88888.00 2007-01-08 15:30:05.901 008 18167.89 68.45 52689.54 88888.00 2007-01-08 15:30:06.401 008 18167.84 68.44 52689.55 88888.00 2007-01-08 15:30:06.901 008 18167.88 68.45 52689.42 88888.00 2007-01-08 15:30:07.401 008 18167.92 68.44 52689.56 88888.00 2007-01-08 15:30:07.901 008 18167.88 68.45 52689.56 88888.00 2007-01-08 15:30:08.401 008 18167.91 68.53 52689.54 88888.00 2007-01-08 15:30:08.901 008 18167.89 68.53 52689.53 88888.00 2007-01-08 15:30:09.401 008 18167.95 68.49 52689.52 88888.00 2007-01-08 15:30:09.901 008 18167.96 68.47 52689.56 88888.00 2007-01-08 15:30:10.401 008 18167.89 68.43 52689.60 88888.00 2007-01-08 15:30:10.901 008 18167.57 68.45 52689.75 88888.00 2007-01-08 15:30:11.401 008 18167.66 68.48 52689.78 88888.00 2007-01-08 15:30:11.901 008 18167.78 68.45 52689.74 88888.00 2007-01-08 15:30:12.401 008 18167.86 68.42 52689.83 88888.00 2007-01-08 15:30:12.901 008 18168.03 68.42 52689.74 88888.00 2007-01-08 15:30:13.401 008 18167.88 68.43 52689.82 88888.00 2007-01-08 15:30:13.901 008 18167.66 68.42 52689.74 88888.00 2007-01-08 15:30:14.401 008 18167.64 68.49 52689.70 88888.00 2007-01-08 15:30:14.901 008 18167.56 68.55 52689.72 88888.00 2007-01-08 15:30:15.401 008 18167.56 68.52 52689.72 88888.00 2007-01-08 15:30:15.901 008 18167.57 68.49 52689.73 88888.00 2007-01-08 15:30:16.401 008 18167.83 68.57 52689.82 88888.00 2007-01-08 15:30:16.901 008 18167.81 68.62 52689.74 88888.00 2007-01-08 15:30:17.401 008 18167.64 68.61 52689.83 88888.00 2007-01-08 15:30:17.901 008 18167.69 68.66 52689.78 88888.00 2007-01-08 15:30:18.401 008 18167.64 68.68 52689.80 88888.00 2007-01-08 15:30:18.901 008 18167.73 68.62 52689.79 88888.00 2007-01-08 15:30:19.401 008 18167.75 68.55 52689.66 88888.00 2007-01-08 15:30:19.901 008 18167.60 68.58 52689.74 88888.00 2007-01-08 15:30:20.401 008 18167.62 68.63 52689.82 88888.00 2007-01-08 15:30:20.901 008 18167.70 68.71 52689.76 88888.00 2007-01-08 15:30:21.401 008 18167.56 68.69 52689.72 88888.00 2007-01-08 15:30:21.901 008 18167.38 68.64 52689.62 88888.00 2007-01-08 15:30:22.401 008 18167.34 68.64 52689.64 88888.00 2007-01-08 15:30:22.901 008 18167.35 68.72 52689.76 88888.00 2007-01-08 15:30:23.401 008 18167.23 68.68 52689.85 88888.00 2007-01-08 15:30:23.901 008 18167.22 68.69 52689.88 88888.00 2007-01-08 15:30:24.401 008 18167.40 68.72 52689.89 88888.00 2007-01-08 15:30:24.901 008 18167.54 68.64 52690.00 88888.00 2007-01-08 15:30:25.401 008 18167.53 68.66 52690.02 88888.00 2007-01-08 15:30:25.901 008 18167.44 68.72 52690.02 88888.00 2007-01-08 15:30:26.401 008 18167.39 68.75 52689.91 88888.00 2007-01-08 15:30:26.901 008 18167.26 68.68 52689.82 88888.00 2007-01-08 15:30:27.401 008 18167.24 68.62 52689.78 88888.00 2007-01-08 15:30:27.901 008 18167.33 68.62 52689.72 88888.00 2007-01-08 15:30:28.401 008 18167.30 68.64 52689.63 88888.00 2007-01-08 15:30:28.901 008 18167.31 68.70 52689.72 88888.00 2007-01-08 15:30:29.401 008 18167.43 68.69 52689.71 88888.00 2007-01-08 15:30:29.901 008 18167.35 68.70 52689.74 88888.00 2007-01-08 15:30:30.401 008 18167.40 68.69 52689.71 88888.00 2007-01-08 15:30:30.901 008 18167.35 68.75 52689.65 88888.00 2007-01-08 15:30:31.401 008 18167.41 68.71 52689.65 88888.00 2007-01-08 15:30:31.901 008 18167.43 68.67 52689.64 88888.00 2007-01-08 15:30:32.401 008 18167.45 68.62 52689.62 88888.00 2007-01-08 15:30:32.901 008 18167.48 68.53 52689.70 88888.00 2007-01-08 15:30:33.401 008 18167.52 68.36 52689.70 88888.00 2007-01-08 15:30:33.901 008 18167.65 68.29 52689.70 88888.00 2007-01-08 15:30:34.401 008 18167.59 68.24 52689.68 88888.00 2007-01-08 15:30:34.901 008 18167.59 68.23 52689.71 88888.00 2007-01-08 15:30:35.401 008 18167.66 68.20 52689.73 88888.00 2007-01-08 15:30:35.901 008 18167.65 68.29 52689.50 88888.00 2007-01-08 15:30:36.401 008 18167.64 68.30 52689.44 88888.00 2007-01-08 15:30:36.901 008 18167.69 68.19 52689.53 88888.00 2007-01-08 15:30:37.401 008 18167.73 68.14 52689.53 88888.00 2007-01-08 15:30:37.901 008 18167.83 68.15 52689.50 88888.00 2007-01-08 15:30:38.401 008 18167.73 68.10 52689.58 88888.00 2007-01-08 15:30:38.901 008 18167.86 68.14 52689.72 88888.00 2007-01-08 15:30:39.401 008 18167.94 68.14 52689.65 88888.00 2007-01-08 15:30:39.901 008 18167.91 68.10 52689.60 88888.00 2007-01-08 15:30:40.401 008 18167.88 68.04 52689.64 88888.00 2007-01-08 15:30:40.901 008 18167.96 67.96 52689.67 88888.00 2007-01-08 15:30:41.401 008 18167.99 67.94 52689.68 88888.00 2007-01-08 15:30:41.901 008 18167.99 67.95 52689.65 88888.00 2007-01-08 15:30:42.401 008 18167.93 67.89 52689.65 88888.00 2007-01-08 15:30:42.901 008 18167.85 67.88 52689.60 88888.00 2007-01-08 15:30:43.401 008 18167.92 67.91 52689.48 88888.00 2007-01-08 15:30:43.901 008 18167.84 67.88 52689.60 88888.00 2007-01-08 15:30:44.401 008 18167.76 67.80 52689.64 88888.00 2007-01-08 15:30:44.901 008 18167.85 67.72 52689.61 88888.00 2007-01-08 15:30:45.401 008 18167.89 67.77 52689.56 88888.00 2007-01-08 15:30:45.901 008 18167.87 67.80 52689.54 88888.00 2007-01-08 15:30:46.401 008 18167.91 67.77 52689.56 88888.00 2007-01-08 15:30:46.901 008 18167.77 67.75 52689.63 88888.00 2007-01-08 15:30:47.401 008 18167.72 67.73 52689.76 88888.00 2007-01-08 15:30:47.901 008 18167.92 67.74 52689.83 88888.00 2007-01-08 15:30:48.401 008 18167.92 67.79 52689.80 88888.00 2007-01-08 15:30:48.901 008 18167.85 67.77 52689.82 88888.00 2007-01-08 15:30:49.401 008 18167.77 67.81 52689.77 88888.00 2007-01-08 15:30:49.901 008 18167.85 67.83 52689.85 88888.00 2007-01-08 15:30:50.401 008 18167.80 67.86 52689.83 88888.00 2007-01-08 15:30:50.901 008 18167.69 67.91 52689.83 88888.00 2007-01-08 15:30:51.401 008 18167.64 67.82 52689.74 88888.00 2007-01-08 15:30:51.901 008 18167.62 67.74 52689.70 88888.00 2007-01-08 15:30:52.401 008 18167.44 67.78 52689.75 88888.00 2007-01-08 15:30:52.901 008 18167.41 67.82 52689.89 88888.00 2007-01-08 15:30:53.401 008 18167.46 67.90 52689.90 88888.00 2007-01-08 15:30:53.901 008 18167.41 67.84 52689.85 88888.00 2007-01-08 15:30:54.401 008 18167.50 67.84 52689.87 88888.00 2007-01-08 15:30:54.901 008 18167.49 67.95 52689.88 88888.00 2007-01-08 15:30:55.401 008 18167.41 67.95 52689.90 88888.00 2007-01-08 15:30:55.901 008 18167.44 67.96 52689.89 88888.00 2007-01-08 15:30:56.401 008 18167.38 67.95 52689.89 88888.00 2007-01-08 15:30:56.901 008 18167.31 67.91 52689.87 88888.00 2007-01-08 15:30:57.401 008 18167.22 67.88 52689.97 88888.00 2007-01-08 15:30:57.901 008 18167.20 68.00 52689.94 88888.00 2007-01-08 15:30:58.401 008 18167.22 68.02 52690.01 88888.00 2007-01-08 15:30:58.901 008 18167.15 67.94 52689.99 88888.00 2007-01-08 15:30:59.401 008 18167.10 67.88 52689.94 88888.00 2007-01-08 15:30:59.901 008 18167.09 67.86 52689.87 88888.00 2007-01-08 15:31:00.401 008 18167.17 67.88 52689.80 88888.00 2007-01-08 15:31:00.901 008 18167.17 67.88 52689.91 88888.00 2007-01-08 15:31:01.401 008 18167.08 67.77 52689.99 88888.00 2007-01-08 15:31:01.901 008 18166.91 67.74 52690.05 88888.00 2007-01-08 15:31:02.401 008 18166.91 67.82 52690.12 88888.00 2007-01-08 15:31:02.901 008 18167.01 67.87 52690.05 88888.00 2007-01-08 15:31:03.401 008 18166.88 67.79 52690.01 88888.00 2007-01-08 15:31:03.901 008 18166.81 67.77 52690.09 88888.00 2007-01-08 15:31:04.401 008 18166.76 67.77 52690.00 88888.00 2007-01-08 15:31:04.901 008 18166.70 67.86 52690.13 88888.00 2007-01-08 15:31:05.401 008 18166.78 67.83 52690.18 88888.00 2007-01-08 15:31:05.901 008 18166.78 67.82 52690.21 88888.00 2007-01-08 15:31:06.401 008 18167.01 67.79 52690.20 88888.00 2007-01-08 15:31:06.901 008 18166.98 67.78 52690.23 88888.00 2007-01-08 15:31:07.401 008 18166.99 67.83 52690.14 88888.00 2007-01-08 15:31:07.901 008 18166.87 67.83 52690.08 88888.00 2007-01-08 15:31:08.401 008 18166.81 67.85 52690.06 88888.00 2007-01-08 15:31:08.901 008 18166.84 67.87 52690.06 88888.00 2007-01-08 15:31:09.401 008 18166.83 67.90 52690.13 88888.00 2007-01-08 15:31:09.901 008 18166.83 67.89 52690.09 88888.00 2007-01-08 15:31:10.401 008 18166.80 68.01 52689.91 88888.00 2007-01-08 15:31:10.901 008 18166.88 68.04 52689.88 88888.00 2007-01-08 15:31:11.401 008 18166.88 68.04 52690.08 88888.00 2007-01-08 15:31:11.901 008 18166.85 68.10 52690.19 88888.00 2007-01-08 15:31:12.401 008 18166.74 68.06 52690.26 88888.00 2007-01-08 15:31:12.901 008 18166.74 68.07 52690.18 88888.00 2007-01-08 15:31:13.401 008 18166.74 68.07 52690.08 88888.00 2007-01-08 15:31:13.901 008 18166.90 68.03 52690.13 88888.00 2007-01-08 15:31:14.401 008 18166.98 68.08 52690.20 88888.00 2007-01-08 15:31:14.901 008 18166.88 68.10 52690.06 88888.00 2007-01-08 15:31:15.401 008 18166.83 68.12 52690.07 88888.00 2007-01-08 15:31:15.901 008 18166.75 68.12 52690.08 88888.00 2007-01-08 15:31:16.401 008 18166.73 68.09 52690.09 88888.00 2007-01-08 15:31:16.901 008 18166.58 68.12 52690.06 88888.00 2007-01-08 15:31:17.401 008 18166.65 68.01 52689.93 88888.00 2007-01-08 15:31:17.901 008 18166.61 67.98 52689.94 88888.00 2007-01-08 15:31:18.401 008 18166.64 68.07 52689.94 88888.00 2007-01-08 15:31:18.901 008 18166.69 68.08 52689.96 88888.00 2007-01-08 15:31:19.401 008 18166.77 68.10 52689.97 88888.00 2007-01-08 15:31:19.901 008 18166.68 68.11 52689.95 88888.00 2007-01-08 15:31:20.401 008 18166.70 68.08 52689.98 88888.00 2007-01-08 15:31:20.901 008 18166.80 67.99 52689.90 88888.00 2007-01-08 15:31:21.401 008 18166.84 67.98 52689.93 88888.00 2007-01-08 15:31:21.901 008 18166.85 68.13 52689.96 88888.00 2007-01-08 15:31:22.401 008 18166.88 68.12 52690.06 88888.00 2007-01-08 15:31:22.901 008 18166.85 67.99 52690.22 88888.00 2007-01-08 15:31:23.401 008 18166.93 68.04 52690.16 88888.00 2007-01-08 15:31:23.901 008 18166.96 68.04 52689.97 88888.00 2007-01-08 15:31:24.401 008 18166.90 68.01 52689.99 88888.00 2007-01-08 15:31:24.901 008 18166.74 67.94 52690.00 88888.00 2007-01-08 15:31:25.401 008 18166.69 67.97 52690.11 88888.00 2007-01-08 15:31:25.901 008 18166.93 67.98 52690.14 88888.00 2007-01-08 15:31:26.401 008 18166.86 67.94 52690.03 88888.00 2007-01-08 15:31:26.901 008 18166.65 67.92 52690.02 88888.00 2007-01-08 15:31:27.401 008 18166.76 67.82 52690.11 88888.00 2007-01-08 15:31:27.901 008 18166.81 67.79 52690.07 88888.00 2007-01-08 15:31:28.401 008 18166.86 67.78 52690.09 88888.00 2007-01-08 15:31:28.901 008 18166.88 67.82 52690.14 88888.00 2007-01-08 15:31:29.401 008 18166.85 67.91 52690.07 88888.00 2007-01-08 15:31:29.901 008 18166.76 67.98 52690.03 88888.00 2007-01-08 15:31:30.401 008 18166.74 67.98 52690.02 88888.00 2007-01-08 15:31:30.901 008 18166.86 67.90 52689.97 88888.00 2007-01-08 15:31:31.401 008 18166.86 67.82 52689.89 88888.00 2007-01-08 15:31:31.901 008 18166.83 67.92 52689.96 88888.00 2007-01-08 15:31:32.401 008 18166.87 67.90 52689.98 88888.00 2007-01-08 15:31:32.901 008 18166.91 67.89 52689.95 88888.00 2007-01-08 15:31:33.401 008 18166.66 67.92 52689.88 88888.00 2007-01-08 15:31:33.901 008 18166.61 67.98 52689.88 88888.00 2007-01-08 15:31:34.401 008 18166.74 68.00 52689.93 88888.00 2007-01-08 15:31:34.901 008 18166.68 68.03 52689.95 88888.00 2007-01-08 15:31:35.401 008 18166.85 68.07 52689.91 88888.00 2007-01-08 15:31:35.901 008 18166.87 68.13 52689.90 88888.00 2007-01-08 15:31:36.401 008 18166.76 68.12 52689.94 88888.00 2007-01-08 15:31:36.901 008 18166.69 68.12 52689.91 88888.00 2007-01-08 15:31:37.401 008 18166.64 68.17 52689.97 88888.00 2007-01-08 15:31:37.901 008 18166.58 68.12 52690.02 88888.00 2007-01-08 15:31:38.401 008 18166.62 68.18 52689.96 88888.00 2007-01-08 15:31:38.901 008 18166.69 68.22 52689.94 88888.00 2007-01-08 15:31:39.401 008 18166.68 68.25 52689.97 88888.00 2007-01-08 15:31:39.901 008 18166.74 68.22 52689.94 88888.00 2007-01-08 15:31:40.401 008 18166.77 68.22 52689.79 88888.00 2007-01-08 15:31:40.901 008 18166.85 68.21 52689.83 88888.00 2007-01-08 15:31:41.401 008 18166.89 68.23 52689.89 88888.00 2007-01-08 15:31:41.901 008 18166.94 68.32 52689.85 88888.00 2007-01-08 15:31:42.401 008 18166.93 68.15 52689.77 88888.00 2007-01-08 15:31:42.901 008 18166.91 68.18 52689.75 88888.00 2007-01-08 15:31:43.401 008 18166.91 68.22 52689.80 88888.00 2007-01-08 15:31:43.901 008 18166.99 68.23 52689.76 88888.00 2007-01-08 15:31:44.401 008 18167.01 68.23 52689.65 88888.00 2007-01-08 15:31:44.901 008 18167.06 68.33 52689.71 88888.00 2007-01-08 15:31:45.401 008 18167.11 68.36 52689.56 88888.00 2007-01-08 15:31:45.901 008 18167.18 68.39 52689.53 88888.00 2007-01-08 15:31:46.401 008 18167.17 68.33 52689.59 88888.00 2007-01-08 15:31:46.901 008 18167.16 68.25 52689.63 88888.00 2007-01-08 15:31:47.401 008 18167.11 68.07 52689.62 88888.00 2007-01-08 15:31:47.901 008 18167.07 68.02 52689.60 88888.00 2007-01-08 15:31:48.401 008 18167.11 68.06 52689.52 88888.00 2007-01-08 15:31:48.901 008 18167.55 68.12 52689.55 88888.00 2007-01-08 15:31:49.401 008 18167.59 68.13 52689.50 88888.00 2007-01-08 15:31:49.901 008 18167.43 68.11 52689.43 88888.00 2007-01-08 15:31:50.401 008 18167.38 67.99 52689.50 88888.00 2007-01-08 15:31:50.901 008 18167.46 67.92 52689.42 88888.00 2007-01-08 15:31:51.401 008 18167.51 67.89 52689.32 88888.00 2007-01-08 15:31:51.901 008 18167.53 67.91 52689.25 88888.00 2007-01-08 15:31:52.401 008 18167.51 67.90 52689.32 88888.00 2007-01-08 15:31:52.901 008 18167.57 67.87 52689.51 88888.00 2007-01-08 15:31:53.401 008 18167.59 67.79 52689.47 88888.00 2007-01-08 15:31:53.901 008 18167.55 67.73 52689.30 88888.00 2007-01-08 15:31:54.401 008 18167.70 67.67 52689.12 88888.00 2007-01-08 15:31:54.901 008 18167.87 67.68 52689.17 88888.00 2007-01-08 15:31:55.401 008 18167.88 67.61 52689.39 88888.00 2007-01-08 15:31:55.901 008 18167.89 67.61 52689.38 88888.00 2007-01-08 15:31:56.401 008 18167.91 67.58 52689.32 88888.00 2007-01-08 15:31:56.901 008 18167.93 67.58 52689.35 88888.00 2007-01-08 15:31:57.401 008 18167.98 67.67 52689.45 88888.00 2007-01-08 15:31:57.901 008 18168.05 67.64 52689.43 88888.00 2007-01-08 15:31:58.401 008 18168.07 67.63 52689.39 88888.00 2007-01-08 15:31:58.901 008 18168.04 67.58 52689.29 88888.00 2007-01-08 15:31:59.401 008 18168.11 67.68 52689.22 88888.00 2007-01-08 15:31:59.901 008 18168.05 67.66 52689.38 88888.00 2007-01-08 15:32:00.401 008 18168.11 67.64 52689.30 88888.00 2007-01-08 15:32:00.901 008 18168.03 67.70 52689.33 88888.00 2007-01-08 15:32:01.401 008 18167.98 67.75 52689.44 88888.00 2007-01-08 15:32:01.901 008 18167.97 67.65 52689.45 88888.00 2007-01-08 15:32:02.401 008 18167.88 67.52 52689.40 88888.00 2007-01-08 15:32:02.901 008 18167.81 67.54 52689.39 88888.00 2007-01-08 15:32:03.401 008 18167.81 67.65 52689.48 88888.00 2007-01-08 15:32:03.901 008 18167.85 67.73 52689.54 88888.00 2007-01-08 15:32:04.401 008 18167.98 67.69 52689.56 88888.00 2007-01-08 15:32:04.901 008 18167.80 67.69 52689.48 88888.00 2007-01-08 15:32:05.401 008 18167.67 67.69 52689.55 88888.00 2007-01-08 15:32:05.901 008 18167.65 67.74 52689.63 88888.00 2007-01-08 15:32:06.401 008 18167.62 67.80 52689.59 88888.00 2007-01-08 15:32:06.901 008 18167.59 67.82 52689.60 88888.00 2007-01-08 15:32:07.401 008 18167.49 67.95 52689.63 88888.00 2007-01-08 15:32:07.901 008 18167.44 67.96 52689.61 88888.00 2007-01-08 15:32:08.401 008 18167.48 67.91 52689.71 88888.00 2007-01-08 15:32:08.901 008 18167.43 67.99 52689.77 88888.00 2007-01-08 15:32:09.401 008 18167.35 68.00 52689.75 88888.00 2007-01-08 15:32:09.901 008 18167.28 67.89 52689.75 88888.00 2007-01-08 15:32:10.401 008 18167.32 67.95 52689.76 88888.00 2007-01-08 15:32:10.901 008 18167.31 67.95 52689.72 88888.00 2007-01-08 15:32:11.401 008 18167.29 67.97 52689.63 88888.00 2007-01-08 15:32:11.901 008 18167.27 67.92 52689.73 88888.00 2007-01-08 15:32:12.401 008 18167.28 67.98 52689.77 88888.00 2007-01-08 15:32:12.901 008 18167.27 68.03 52689.82 88888.00 2007-01-08 15:32:13.401 008 18167.29 68.02 52689.66 88888.00 2007-01-08 15:32:13.901 008 18167.26 68.05 52689.61 88888.00 2007-01-08 15:32:14.401 008 18167.26 68.08 52689.72 88888.00 2007-01-08 15:32:14.901 008 18167.55 68.03 52689.89 88888.00 2007-01-08 15:32:15.401 008 18167.44 68.02 52689.83 88888.00 2007-01-08 15:32:15.901 008 18167.37 67.95 52689.82 88888.00 2007-01-08 15:32:16.401 008 18167.35 67.83 52689.60 88888.00 2007-01-08 15:32:16.901 008 18167.30 67.84 52689.53 88888.00 2007-01-08 15:32:17.401 008 18167.41 67.94 52689.49 88888.00 2007-01-08 15:32:17.901 008 18167.40 67.89 52689.52 88888.00 2007-01-08 15:32:18.401 008 18167.38 67.83 52689.54 88888.00 2007-01-08 15:32:18.901 008 18167.40 67.76 52689.45 88888.00 2007-01-08 15:32:19.401 008 18167.35 67.74 52689.43 88888.00 2007-01-08 15:32:19.901 008 18167.53 67.82 52689.48 88888.00 2007-01-08 15:32:20.401 008 18167.71 67.88 52689.48 88888.00 2007-01-08 15:32:20.901 008 18167.73 67.84 52689.56 88888.00 2007-01-08 15:32:21.401 008 18167.63 67.77 52689.50 88888.00 2007-01-08 15:32:21.901 008 18167.72 67.73 52689.45 88888.00 2007-01-08 15:32:22.401 008 18167.83 67.68 52689.43 88888.00 2007-01-08 15:32:22.901 008 18167.81 67.57 52689.54 88888.00 2007-01-08 15:32:23.401 008 18167.94 67.57 52689.60 88888.00 2007-01-08 15:32:23.901 008 18168.06 67.66 52689.52 88888.00 2007-01-08 15:32:24.401 008 18167.91 67.69 52689.45 88888.00 2007-01-08 15:32:24.901 008 18167.94 67.66 52689.38 88888.00 2007-01-08 15:32:25.401 008 18167.94 67.68 52689.39 88888.00 2007-01-08 15:32:25.901 008 18167.95 67.67 52689.55 88888.00 2007-01-08 15:32:26.401 008 18167.96 67.68 52689.63 88888.00 2007-01-08 15:32:26.901 008 18167.69 67.65 52689.61 88888.00 2007-01-08 15:32:27.401 008 18167.88 67.73 52689.64 88888.00 2007-01-08 15:32:27.901 008 18168.04 67.72 52689.60 88888.00 2007-01-08 15:32:28.401 008 18167.99 67.77 52689.54 88888.00 2007-01-08 15:32:28.901 008 18168.00 67.81 52689.55 88888.00 2007-01-08 15:32:29.401 008 18168.06 67.94 52689.67 88888.00 2007-01-08 15:32:29.901 008 18167.99 68.05 52689.59 88888.00 2007-01-08 15:32:30.401 008 18167.93 68.05 52689.59 88888.00 2007-01-08 15:32:30.901 008 18167.97 67.98 52689.58 88888.00 2007-01-08 15:32:31.401 008 18167.88 67.90 52689.64 88888.00 2007-01-08 15:32:31.901 008 18167.83 68.03 52689.74 88888.00 2007-01-08 15:32:32.401 008 18167.92 68.01 52689.67 88888.00 2007-01-08 15:32:32.901 008 18167.88 68.10 52689.86 88888.00 2007-01-08 15:32:33.401 008 18167.81 68.21 52689.94 88888.00 2007-01-08 15:32:33.901 008 18167.77 68.25 52689.91 88888.00 2007-01-08 15:32:34.401 008 18167.95 68.31 52689.88 88888.00 2007-01-08 15:32:34.901 008 18168.02 68.26 52689.90 88888.00 2007-01-08 15:32:35.401 008 18167.96 68.29 52689.91 88888.00 2007-01-08 15:32:35.901 008 18167.95 68.35 52690.00 88888.00 2007-01-08 15:32:36.401 008 18167.91 68.32 52690.13 88888.00 2007-01-08 15:32:36.901 008 18167.86 68.36 52690.07 88888.00 2007-01-08 15:32:37.401 008 18167.87 68.41 52690.03 88888.00 2007-01-08 15:32:37.901 008 18167.86 68.44 52689.97 88888.00 2007-01-08 15:32:38.401 008 18167.78 68.49 52690.10 88888.00 2007-01-08 15:32:38.901 008 18167.75 68.51 52690.10 88888.00 2007-01-08 15:32:39.401 008 18167.72 68.55 52690.17 88888.00 2007-01-08 15:32:39.901 008 18167.62 68.55 52690.21 88888.00 2007-01-08 15:32:40.401 008 18167.65 68.56 52690.19 88888.00 2007-01-08 15:32:40.901 008 18167.80 68.56 52690.18 88888.00 2007-01-08 15:32:41.401 008 18167.70 68.51 52690.17 88888.00 2007-01-08 15:32:41.901 008 18167.52 68.54 52690.11 88888.00 2007-01-08 15:32:42.401 008 18167.54 68.63 52690.16 88888.00 2007-01-08 15:32:42.901 008 18167.74 68.65 52690.14 88888.00 2007-01-08 15:32:43.401 008 18167.60 68.59 52690.18 88888.00 2007-01-08 15:32:43.901 008 18167.57 68.68 52690.10 88888.00 2007-01-08 15:32:44.401 008 18167.59 68.67 52690.00 88888.00 2007-01-08 15:32:44.901 008 18167.83 68.64 52690.13 88888.00 2007-01-08 15:32:45.401 008 18167.57 68.63 52690.20 88888.00 2007-01-08 15:32:45.901 008 18167.44 68.57 52690.21 88888.00 2007-01-08 15:32:46.401 008 18167.35 68.51 52690.19 88888.00 2007-01-08 15:32:46.901 008 18167.38 68.57 52690.19 88888.00 2007-01-08 15:32:47.401 008 18167.52 68.62 52690.23 88888.00 2007-01-08 15:32:47.901 008 18167.61 68.72 52690.26 88888.00 2007-01-08 15:32:48.401 008 18167.65 68.72 52690.16 88888.00 2007-01-08 15:32:48.901 008 18167.57 68.70 52690.13 88888.00 2007-01-08 15:32:49.401 008 18167.56 68.65 52690.12 88888.00 2007-01-08 15:32:49.901 008 18167.66 68.58 52690.16 88888.00 2007-01-08 15:32:50.401 008 18167.71 68.48 52690.25 88888.00 2007-01-08 15:32:50.901 008 18167.63 68.39 52690.10 88888.00 2007-01-08 15:32:51.401 008 18167.70 68.45 52690.02 88888.00 2007-01-08 15:32:51.901 008 18167.66 68.51 52690.06 88888.00 2007-01-08 15:32:52.401 008 18167.61 68.47 52689.98 88888.00 2007-01-08 15:32:52.901 008 18167.63 68.53 52689.91 88888.00 2007-01-08 15:32:53.401 008 18167.65 68.59 52689.90 88888.00 2007-01-08 15:32:53.901 008 18167.71 68.54 52689.99 88888.00 2007-01-08 15:32:54.401 008 18167.80 68.44 52690.01 88888.00 2007-01-08 15:32:54.901 008 18167.97 68.30 52689.90 88888.00 2007-01-08 15:32:55.401 008 18167.92 68.25 52689.84 88888.00 2007-01-08 15:32:55.901 008 18167.89 68.25 52689.83 88888.00 2007-01-08 15:32:56.401 008 18167.84 68.19 52689.86 88888.00 2007-01-08 15:32:56.901 008 18167.82 68.12 52689.79 88888.00 2007-01-08 15:32:57.401 008 18167.84 68.10 52689.83 88888.00 2007-01-08 15:32:57.901 008 18167.91 68.15 52689.80 88888.00 2007-01-08 15:32:58.401 008 18167.94 68.16 52689.73 88888.00 2007-01-08 15:32:58.901 008 18167.87 68.05 52689.82 88888.00 2007-01-08 15:32:59.401 008 18167.91 68.04 52689.88 88888.00 2007-01-08 15:32:59.901 008 18167.87 68.14 52689.82 88888.00 2007-01-08 15:33:00.401 008 18168.02 68.03 52689.83 88888.00 2007-01-08 15:33:00.901 008 18167.98 67.94 52689.73 88888.00 2007-01-08 15:33:01.401 008 18167.99 67.88 52689.83 88888.00 2007-01-08 15:33:01.901 008 18167.99 67.94 52689.91 88888.00 2007-01-08 15:33:02.401 008 18167.93 68.00 52689.76 88888.00 2007-01-08 15:33:02.901 008 18167.89 67.92 52689.67 88888.00 2007-01-08 15:33:03.401 008 18167.95 67.86 52689.70 88888.00 2007-01-08 15:33:03.901 008 18167.91 67.91 52689.71 88888.00 2007-01-08 15:33:04.401 008 18167.92 67.72 52689.74 88888.00 2007-01-08 15:33:04.901 008 18167.88 67.71 52689.73 88888.00 2007-01-08 15:33:05.401 008 18167.83 67.67 52689.83 88888.00 2007-01-08 15:33:05.901 008 18168.03 67.66 52689.86 88888.00 2007-01-08 15:33:06.401 008 18167.97 67.72 52689.85 88888.00 2007-01-08 15:33:06.901 008 18167.83 67.75 52689.95 88888.00 2007-01-08 15:33:07.401 008 18167.81 67.79 52689.94 88888.00 2007-01-08 15:33:07.901 008 18167.75 67.88 52690.06 88888.00 2007-01-08 15:33:08.401 008 18167.67 67.83 52690.09 88888.00 2007-01-08 15:33:08.901 008 18167.74 67.75 52690.17 88888.00 2007-01-08 15:33:09.401 008 18167.75 67.84 52690.19 88888.00 2007-01-08 15:33:09.901 008 18167.63 67.79 52690.19 88888.00 2007-01-08 15:33:10.401 008 18167.62 67.70 52690.19 88888.00 2007-01-08 15:33:10.901 008 18167.54 67.69 52690.32 88888.00 2007-01-08 15:33:11.401 008 18167.43 67.71 52690.29 88888.00 2007-01-08 15:33:11.901 008 18167.48 67.78 52690.32 88888.00 2007-01-08 15:33:12.401 008 18167.38 67.77 52690.28 88888.00 2007-01-08 15:33:12.901 008 18167.41 67.79 52690.34 88888.00 2007-01-08 15:33:13.401 008 18167.50 67.80 52690.35 88888.00 2007-01-08 15:33:13.901 008 18167.45 67.80 52690.41 88888.00 2007-01-08 15:33:14.401 008 18167.38 67.87 52690.37 88888.00 2007-01-08 15:33:14.901 008 18167.35 67.90 52690.38 88888.00 2007-01-08 15:33:15.401 008 18167.20 67.97 52690.42 88888.00 2007-01-08 15:33:15.901 008 18167.24 67.96 52690.45 88888.00 2007-01-08 15:33:16.401 008 18167.44 67.89 52690.36 88888.00 2007-01-08 15:33:16.901 008 18167.55 67.81 52690.43 88888.00 2007-01-08 15:33:17.401 008 18167.60 67.78 52690.38 88888.00 2007-01-08 15:33:17.901 008 18167.40 67.81 52690.36 88888.00 2007-01-08 15:33:18.401 008 18167.39 67.81 52690.43 88888.00 2007-01-08 15:33:18.901 008 18167.31 67.80 52690.33 88888.00 2007-01-08 15:33:19.401 008 18167.33 67.88 52690.34 88888.00 2007-01-08 15:33:19.901 008 18167.26 67.84 52690.31 88888.00 2007-01-08 15:33:20.401 008 18167.20 67.79 52690.31 88888.00 2007-01-08 15:33:20.901 008 18167.15 67.79 52690.40 88888.00 2007-01-08 15:33:21.401 008 18167.19 67.81 52690.35 88888.00 2007-01-08 15:33:21.901 008 18167.21 67.81 52690.28 88888.00 2007-01-08 15:33:22.401 008 18166.97 67.82 52690.30 88888.00 2007-01-08 15:33:22.901 008 18166.78 67.81 52690.23 88888.00 2007-01-08 15:33:23.401 008 18166.89 67.79 52690.17 88888.00 2007-01-08 15:33:23.901 008 18167.09 67.72 52690.14 88888.00 2007-01-08 15:33:24.401 008 18167.13 67.71 52690.21 88888.00 2007-01-08 15:33:24.901 008 18167.12 67.66 52690.05 88888.00 2007-01-08 15:33:25.401 008 18167.22 67.58 52689.98 88888.00 2007-01-08 15:33:25.901 008 18167.26 67.57 52689.91 88888.00 2007-01-08 15:33:26.401 008 18167.30 67.57 52689.87 88888.00 2007-01-08 15:33:26.901 008 18167.53 67.61 52690.05 88888.00 2007-01-08 15:33:27.401 008 18167.31 67.62 52690.16 88888.00 2007-01-08 15:33:27.901 008 18167.35 67.59 52690.12 88888.00 2007-01-08 15:33:28.401 008 18167.35 67.58 52690.01 88888.00 2007-01-08 15:33:28.901 008 18167.40 67.61 52690.06 88888.00 2007-01-08 15:33:29.401 008 18167.29 67.53 52690.03 88888.00 2007-01-08 15:33:29.901 008 18167.22 67.54 52689.93 88888.00 2007-01-08 15:33:30.401 008 18167.22 67.53 52689.87 88888.00 2007-01-08 15:33:30.901 008 18167.21 67.53 52689.88 88888.00 2007-01-08 15:33:31.401 008 18167.10 67.55 52689.93 88888.00 2007-01-08 15:33:31.901 008 18166.95 67.53 52689.97 88888.00 2007-01-08 15:33:32.401 008 18167.05 67.50 52690.03 88888.00 2007-01-08 15:33:32.901 008 18166.88 67.57 52690.12 88888.00 2007-01-08 15:33:33.401 008 18166.86 67.65 52690.12 88888.00 2007-01-08 15:33:33.901 008 18166.88 67.67 52690.06 88888.00 2007-01-08 15:33:34.401 008 18167.00 67.67 52690.09 88888.00 2007-01-08 15:33:34.901 008 18167.01 67.63 52690.05 88888.00 2007-01-08 15:33:35.401 008 18166.96 67.66 52690.08 88888.00 2007-01-08 15:33:35.901 008 18166.91 67.78 52690.05 88888.00 2007-01-08 15:33:36.401 008 18167.00 67.75 52690.11 88888.00 2007-01-08 15:33:36.901 008 18167.04 67.71 52690.09 88888.00 2007-01-08 15:33:37.401 008 18167.00 67.75 52690.00 88888.00 2007-01-08 15:33:37.901 008 18166.85 67.76 52689.96 88888.00 2007-01-08 15:33:38.401 008 18166.79 67.81 52689.89 88888.00 2007-01-08 15:33:38.901 008 18166.84 67.85 52690.08 88888.00 2007-01-08 15:33:39.401 008 18166.88 67.82 52690.00 88888.00 2007-01-08 15:33:39.901 008 18166.95 67.81 52689.97 88888.00 2007-01-08 15:33:40.401 008 18167.05 67.82 52690.06 88888.00 2007-01-08 15:33:40.901 008 18167.05 67.86 52690.03 88888.00 2007-01-08 15:33:41.401 008 18166.99 67.92 52690.02 88888.00 2007-01-08 15:33:41.901 008 18166.90 67.95 52690.07 88888.00 2007-01-08 15:33:42.401 008 18166.88 67.91 52690.09 88888.00 2007-01-08 15:33:42.901 008 18166.98 68.00 52689.96 88888.00 2007-01-08 15:33:43.401 008 18166.84 68.07 52689.88 88888.00 2007-01-08 15:33:43.901 008 18166.79 68.07 52690.00 88888.00 2007-01-08 15:33:44.401 008 18166.79 68.07 52690.02 88888.00 2007-01-08 15:33:44.901 008 18166.67 68.01 52689.95 88888.00 2007-01-08 15:33:45.401 008 18166.50 68.00 52690.07 88888.00 2007-01-08 15:33:45.901 008 18166.33 68.10 52690.18 88888.00 2007-01-08 15:33:46.401 008 18166.41 68.10 52690.20 88888.00 2007-01-08 15:33:46.901 008 18166.70 68.15 52690.25 88888.00 2007-01-08 15:33:47.401 008 18166.76 68.12 52690.25 88888.00 2007-01-08 15:33:47.901 008 18166.76 68.09 52690.23 88888.00 2007-01-08 15:33:48.401 008 18166.68 68.08 52690.17 88888.00 2007-01-08 15:33:48.901 008 18166.67 68.07 52690.22 88888.00 2007-01-08 15:33:49.401 008 18166.69 68.11 52690.18 88888.00 2007-01-08 15:33:49.901 008 18166.72 68.08 52690.23 88888.00 2007-01-08 15:33:50.401 008 18166.70 68.13 52690.26 88888.00 2007-01-08 15:33:50.901 008 18166.68 68.11 52690.20 88888.00 2007-01-08 15:33:51.401 008 18166.75 68.16 52690.18 88888.00 2007-01-08 15:33:51.901 008 18166.76 68.16 52690.21 88888.00 2007-01-08 15:33:52.401 008 18166.81 68.08 52690.20 88888.00 2007-01-08 15:33:52.901 008 18166.84 68.06 52690.14 88888.00 2007-01-08 15:33:53.401 008 18166.77 67.97 52690.11 88888.00 2007-01-08 15:33:53.901 008 18166.72 67.96 52690.12 88888.00 2007-01-08 15:33:54.401 008 18166.65 68.02 52690.12 88888.00 2007-01-08 15:33:54.901 008 18166.68 68.00 52690.10 88888.00 2007-01-08 15:33:55.401 008 18166.76 67.96 52689.96 88888.00 2007-01-08 15:33:55.901 008 18166.70 67.94 52689.98 88888.00 2007-01-08 15:33:56.401 008 18166.74 67.92 52689.94 88888.00 2007-01-08 15:33:56.901 008 18166.88 67.88 52689.90 88888.00 2007-01-08 15:33:57.401 008 18166.98 67.79 52689.82 88888.00 2007-01-08 15:33:57.901 008 18167.06 67.78 52689.85 88888.00 2007-01-08 15:33:58.401 008 18166.96 67.85 52689.88 88888.00 2007-01-08 15:33:58.901 008 18167.01 67.77 52689.97 88888.00 2007-01-08 15:33:59.401 008 18166.90 67.73 52689.89 88888.00 2007-01-08 15:33:59.901 008 18167.10 67.76 52689.90 88888.00 2007-01-08 15:34:00.401 008 18167.09 67.71 52689.85 88888.00 2007-01-08 15:34:00.901 008 18167.07 67.68 52689.68 88888.00 2007-01-08 15:34:01.401 008 18167.21 67.67 52689.72 88888.00 2007-01-08 15:34:01.901 008 18167.12 67.64 52689.67 88888.00 2007-01-08 15:34:02.401 008 18167.15 67.50 52689.53 88888.00 2007-01-08 15:34:02.901 008 18167.18 67.45 52689.52 88888.00 2007-01-08 15:34:03.401 008 18167.22 67.43 52689.55 88888.00 2007-01-08 15:34:03.901 008 18167.35 67.39 52689.48 88888.00 2007-01-08 15:34:04.401 008 18167.44 67.39 52689.54 88888.00 2007-01-08 15:34:04.901 008 18167.44 67.37 52689.53 88888.00 2007-01-08 15:34:05.401 008 18167.43 67.31 52689.51 88888.00 2007-01-08 15:34:05.901 008 18167.60 67.31 52689.47 88888.00 2007-01-08 15:34:06.401 008 18167.66 67.34 52689.38 88888.00 2007-01-08 15:34:06.901 008 18167.61 67.24 52689.31 88888.00 2007-01-08 15:34:07.401 008 18167.63 67.30 52689.28 88888.00 2007-01-08 15:34:07.901 008 18167.54 67.29 52689.29 88888.00 2007-01-08 15:34:08.401 008 18167.56 67.23 52689.27 88888.00 2007-01-08 15:34:08.901 008 18167.71 67.23 52689.20 88888.00 2007-01-08 15:34:09.401 008 18167.72 67.15 52689.16 88888.00 2007-01-08 15:34:09.901 008 18167.76 67.08 52689.04 88888.00 2007-01-08 15:34:10.401 008 18167.76 67.11 52689.10 88888.00 2007-01-08 15:34:10.901 008 18167.80 67.13 52689.26 88888.00 2007-01-08 15:34:11.401 008 18167.84 67.10 52689.36 88888.00 2007-01-08 15:34:11.901 008 18167.83 67.17 52689.36 88888.00 2007-01-08 15:34:12.401 008 18167.80 67.13 52689.31 88888.00 2007-01-08 15:34:12.901 008 18167.81 67.08 52689.27 88888.00 2007-01-08 15:34:13.401 008 18167.89 67.15 52689.30 88888.00 2007-01-08 15:34:13.901 008 18167.76 67.15 52689.28 88888.00 2007-01-08 15:34:14.401 008 18167.71 67.12 52689.30 88888.00 2007-01-08 15:34:14.901 008 18167.77 67.14 52689.30 88888.00 2007-01-08 15:34:15.401 008 18167.77 67.19 52689.39 88888.00 2007-01-08 15:34:15.901 008 18167.72 67.24 52689.33 88888.00 2007-01-08 15:34:16.401 008 18167.73 67.22 52689.33 88888.00 2007-01-08 15:34:16.901 008 18167.75 67.17 52689.38 88888.00 2007-01-08 15:34:17.401 008 18167.82 67.17 52689.37 88888.00 2007-01-08 15:34:17.901 008 18167.88 67.18 52689.39 88888.00 2007-01-08 15:34:18.401 008 18167.81 67.13 52689.36 88888.00 2007-01-08 15:34:18.901 008 18167.82 67.14 52689.35 88888.00 2007-01-08 15:34:19.401 008 18167.71 67.19 52689.36 88888.00 2007-01-08 15:34:19.901 008 18167.65 67.24 52689.42 88888.00 2007-01-08 15:34:20.401 008 18167.66 67.19 52689.41 88888.00 2007-01-08 15:34:20.901 008 18167.61 67.14 52689.30 88888.00 2007-01-08 15:34:21.401 008 18167.55 67.07 52689.30 88888.00 2007-01-08 15:34:21.901 008 18167.51 67.08 52689.43 88888.00 2007-01-08 15:34:22.401 008 18167.53 67.16 52689.52 88888.00 2007-01-08 15:34:22.901 008 18167.55 67.29 52689.48 88888.00 2007-01-08 15:34:23.401 008 18167.54 67.34 52689.59 88888.00 2007-01-08 15:34:23.901 008 18167.49 67.36 52689.62 88888.00 2007-01-08 15:34:24.401 008 18167.50 67.35 52689.62 88888.00 2007-01-08 15:34:24.901 008 18167.56 67.29 52689.64 88888.00 2007-01-08 15:34:25.401 008 18167.50 67.32 52689.78 88888.00 2007-01-08 15:34:25.901 008 18167.52 67.38 52689.72 88888.00 2007-01-08 15:34:26.401 008 18167.42 67.32 52689.71 88888.00 2007-01-08 15:34:26.901 008 18167.37 67.33 52689.73 88888.00 2007-01-08 15:34:27.401 008 18167.40 67.31 52689.77 88888.00 2007-01-08 15:34:27.901 008 18167.35 67.38 52689.75 88888.00 2007-01-08 15:34:28.401 008 18167.35 67.41 52689.65 88888.00 2007-01-08 15:34:28.901 008 18167.34 67.40 52689.67 88888.00 2007-01-08 15:34:29.401 008 18167.30 67.43 52689.71 88888.00 2007-01-08 15:34:29.901 008 18167.22 67.40 52689.66 88888.00 2007-01-08 15:34:30.401 008 18167.18 67.46 52689.63 88888.00 2007-01-08 15:34:30.901 008 18167.11 67.48 52689.68 88888.00 2007-01-08 15:34:31.401 008 18167.16 67.44 52689.61 88888.00 2007-01-08 15:34:31.901 008 18167.15 67.46 52689.60 88888.00 2007-01-08 15:34:32.401 008 18167.18 67.45 52689.61 88888.00 2007-01-08 15:34:32.901 008 18167.20 67.41 52689.60 88888.00 2007-01-08 15:34:33.401 008 18167.21 67.47 52689.59 88888.00 2007-01-08 15:34:33.901 008 18167.16 67.52 52689.54 88888.00 2007-01-08 15:34:34.401 008 18167.19 67.46 52689.66 88888.00 2007-01-08 15:34:34.901 008 18167.21 67.47 52689.63 88888.00 2007-01-08 15:34:35.401 008 18167.30 67.55 52689.52 88888.00 2007-01-08 15:34:35.901 008 18167.39 67.47 52689.54 88888.00 2007-01-08 15:34:36.401 008 18167.37 67.42 52689.54 88888.00 2007-01-08 15:34:36.901 008 18167.33 67.52 52689.52 88888.00 2007-01-08 15:34:37.401 008 18167.30 67.53 52689.61 88888.00 2007-01-08 15:34:37.901 008 18167.35 67.45 52689.64 88888.00 2007-01-08 15:34:38.401 008 18167.43 67.48 52689.64 88888.00 2007-01-08 15:34:38.901 008 18167.63 67.53 52689.73 88888.00 2007-01-08 15:34:39.401 008 18167.46 67.53 52689.75 88888.00 2007-01-08 15:34:39.901 008 18167.35 67.59 52689.73 88888.00 2007-01-08 15:34:40.401 008 18167.26 67.61 52689.70 88888.00 2007-01-08 15:34:40.901 008 18167.37 67.54 52689.68 88888.00 2007-01-08 15:34:41.401 008 18167.40 67.48 52689.58 88888.00 2007-01-08 15:34:41.901 008 18167.49 67.53 52689.56 88888.00 2007-01-08 15:34:42.401 008 18167.40 67.55 52689.72 88888.00 2007-01-08 15:34:42.901 008 18167.37 67.61 52689.83 88888.00 2007-01-08 15:34:43.401 008 18167.44 67.65 52689.77 88888.00 2007-01-08 15:34:43.901 008 18167.49 67.54 52689.71 88888.00 2007-01-08 15:34:44.401 008 18167.43 67.59 52689.65 88888.00 2007-01-08 15:34:44.901 008 18167.46 67.61 52689.70 88888.00 2007-01-08 15:34:45.401 008 18167.76 67.64 52689.60 88888.00 2007-01-08 15:34:45.901 008 18167.66 67.68 52689.59 88888.00 2007-01-08 15:34:46.401 008 18167.49 67.72 52689.60 88888.00 2007-01-08 15:34:46.901 008 18167.49 67.73 52689.76 88888.00 2007-01-08 15:34:47.401 008 18167.53 67.77 52689.78 88888.00 2007-01-08 15:34:47.901 008 18167.54 67.79 52689.82 88888.00 2007-01-08 15:34:48.401 008 18167.43 67.85 52689.80 88888.00 2007-01-08 15:34:48.901 008 18167.39 67.86 52689.86 88888.00 2007-01-08 15:34:49.401 008 18167.48 67.90 52689.87 88888.00 2007-01-08 15:34:49.901 008 18167.38 67.94 52689.95 88888.00 2007-01-08 15:34:50.401 008 18167.42 67.90 52690.00 88888.00 2007-01-08 15:34:50.901 008 18167.40 67.83 52690.02 88888.00 2007-01-08 15:34:51.401 008 18167.42 67.86 52690.12 88888.00 2007-01-08 15:34:51.901 008 18167.49 67.87 52690.05 88888.00 2007-01-08 15:34:52.401 008 18167.49 67.91 52690.03 88888.00 2007-01-08 15:34:52.901 008 18167.49 67.95 52690.16 88888.00 2007-01-08 15:34:53.401 008 18167.45 67.91 52690.36 88888.00 2007-01-08 15:34:53.901 008 18167.44 67.89 52690.38 88888.00 2007-01-08 15:34:54.401 008 18167.50 67.92 52690.42 88888.00 2007-01-08 15:34:54.901 008 18167.41 67.90 52690.49 88888.00 2007-01-08 15:34:55.401 008 18167.40 67.94 52690.42 88888.00 2007-01-08 15:34:55.901 008 18167.35 68.00 52690.36 88888.00 2007-01-08 15:34:56.401 008 18167.33 67.96 52690.37 88888.00 2007-01-08 15:34:56.901 008 18167.22 67.95 52690.31 88888.00 2007-01-08 15:34:57.401 008 18167.10 67.96 52690.31 88888.00 2007-01-08 15:34:57.901 008 18166.99 67.92 52690.36 88888.00 2007-01-08 15:34:58.401 008 18167.07 67.98 52690.49 88888.00 2007-01-08 15:34:58.901 008 18167.09 67.99 52690.49 88888.00 2007-01-08 15:34:59.401 008 18166.99 68.00 52690.48 88888.00 2007-01-08 15:34:59.901 008 18167.02 68.00 52690.43 88888.00 2007-01-08 15:35:00.401 008 18167.05 67.96 52690.44 88888.00 2007-01-08 15:35:00.901 008 18167.04 67.92 52690.44 88888.00 2007-01-08 15:35:01.401 008 18166.99 67.98 52690.36 88888.00 2007-01-08 15:35:01.901 008 18167.00 67.90 52690.35 88888.00 2007-01-08 15:35:02.401 008 18167.07 67.89 52690.34 88888.00 2007-01-08 15:35:02.901 008 18166.96 67.89 52690.29 88888.00 2007-01-08 15:35:03.401 008 18167.01 67.92 52690.24 88888.00 2007-01-08 15:35:03.901 008 18166.94 67.85 52690.26 88888.00 2007-01-08 15:35:04.401 008 18166.90 67.77 52690.31 88888.00 2007-01-08 15:35:04.901 008 18166.91 67.73 52690.37 88888.00 2007-01-08 15:35:05.401 008 18166.93 67.73 52690.20 88888.00 2007-01-08 15:35:05.901 008 18167.05 67.74 52690.10 88888.00 2007-01-08 15:35:06.401 008 18167.13 67.71 52690.22 88888.00 2007-01-08 15:35:06.901 008 18167.17 67.70 52690.16 88888.00 2007-01-08 15:35:07.401 008 18167.00 67.73 52690.02 88888.00 2007-01-08 15:35:07.901 008 18167.07 67.71 52689.93 88888.00 2007-01-08 15:35:08.401 008 18167.01 67.72 52689.98 88888.00 2007-01-08 15:35:08.901 008 18166.96 67.62 52690.05 88888.00 2007-01-08 15:35:09.401 008 18166.96 67.52 52690.07 88888.00 2007-01-08 15:35:09.901 008 18167.07 67.45 52690.00 88888.00 2007-01-08 15:35:10.401 008 18167.18 67.43 52689.95 88888.00 2007-01-08 15:35:10.901 008 18167.20 67.45 52689.80 88888.00 2007-01-08 15:35:11.401 008 18167.19 67.37 52689.73 88888.00 2007-01-08 15:35:11.901 008 18167.17 67.34 52689.74 88888.00 2007-01-08 15:35:12.401 008 18167.24 67.36 52689.79 88888.00 2007-01-08 15:35:12.901 008 18167.23 67.24 52689.84 88888.00 2007-01-08 15:35:13.401 008 18167.28 67.28 52689.89 88888.00 2007-01-08 15:35:13.901 008 18167.23 67.25 52689.83 88888.00 2007-01-08 15:35:14.401 008 18167.34 67.14 52689.88 88888.00 2007-01-08 15:35:14.901 008 18167.44 67.06 52689.85 88888.00 2007-01-08 15:35:15.401 008 18167.52 66.95 52689.70 88888.00 2007-01-08 15:35:15.901 008 18167.59 66.92 52689.68 88888.00 2007-01-08 15:35:16.401 008 18167.52 67.04 52689.80 88888.00 2007-01-08 15:35:16.901 008 18167.42 67.03 52689.87 88888.00 2007-01-08 15:35:17.401 008 18167.42 67.06 52689.84 88888.00 2007-01-08 15:35:17.901 008 18167.49 67.03 52689.79 88888.00 2007-01-08 15:35:18.401 008 18167.45 66.97 52689.76 88888.00 2007-01-08 15:35:18.901 008 18167.45 66.94 52689.75 88888.00 2007-01-08 15:35:19.401 008 18167.42 66.97 52689.80 88888.00 2007-01-08 15:35:19.901 008 18167.32 66.98 52689.87 88888.00 2007-01-08 15:35:20.401 008 18167.27 66.96 52689.83 88888.00 2007-01-08 15:35:20.901 008 18167.38 66.92 52689.78 88888.00 2007-01-08 15:35:21.401 008 18167.41 66.99 52689.85 88888.00 2007-01-08 15:35:21.901 008 18167.57 67.09 52689.79 88888.00 2007-01-08 15:35:22.401 008 18167.44 67.10 52689.77 88888.00 2007-01-08 15:35:22.901 008 18167.39 67.12 52689.72 88888.00 2007-01-08 15:35:23.401 008 18167.42 67.19 52689.79 88888.00 2007-01-08 15:35:23.901 008 18167.42 67.20 52689.85 88888.00 2007-01-08 15:35:24.401 008 18167.37 67.18 52689.84 88888.00 2007-01-08 15:35:24.901 008 18167.29 67.19 52689.84 88888.00 2007-01-08 15:35:25.401 008 18167.27 67.17 52689.90 88888.00 2007-01-08 15:35:25.901 008 18167.28 67.11 52690.01 88888.00 2007-01-08 15:35:26.401 008 18167.15 67.12 52689.99 88888.00 2007-01-08 15:35:26.901 008 18167.05 67.15 52689.94 88888.00 2007-01-08 15:35:27.401 008 18167.02 67.17 52690.00 88888.00 2007-01-08 15:35:27.901 008 18166.93 67.15 52689.99 88888.00 2007-01-08 15:35:28.401 008 18166.83 67.24 52690.08 88888.00 2007-01-08 15:35:28.901 008 18166.80 67.30 52690.09 88888.00 2007-01-08 15:35:29.401 008 18166.93 67.33 52690.13 88888.00 2007-01-08 15:35:29.901 008 18166.93 67.38 52690.03 88888.00 2007-01-08 15:35:30.401 008 18166.88 67.43 52689.93 88888.00 2007-01-08 15:35:30.901 008 18166.85 67.52 52690.00 88888.00 2007-01-08 15:35:31.401 008 18166.94 67.57 52690.09 88888.00 2007-01-08 15:35:31.901 008 18166.94 67.57 52690.16 88888.00 2007-01-08 15:35:32.401 008 18166.93 67.56 52690.18 88888.00 2007-01-08 15:35:32.901 008 18166.89 67.44 52690.14 88888.00 2007-01-08 15:35:33.401 008 18166.95 67.42 52690.13 88888.00 2007-01-08 15:35:33.901 008 18166.86 67.42 52690.13 88888.00 2007-01-08 15:35:34.401 008 18166.95 67.43 52690.23 88888.00 2007-01-08 15:35:34.901 008 18166.96 67.40 52690.22 88888.00 2007-01-08 15:35:35.401 008 18166.94 67.33 52690.16 88888.00 2007-01-08 15:35:35.901 008 18166.93 67.36 52690.08 88888.00 2007-01-08 15:35:36.401 008 18166.88 67.47 52690.20 88888.00 2007-01-08 15:35:36.901 008 18167.01 67.54 52690.19 88888.00 2007-01-08 15:35:37.401 008 18166.97 67.50 52690.13 88888.00 2007-01-08 15:35:37.901 008 18167.01 67.45 52690.03 88888.00 2007-01-08 15:35:38.401 008 18166.98 67.38 52690.08 88888.00 2007-01-08 15:35:38.901 008 18166.96 67.40 52690.16 88888.00 2007-01-08 15:35:39.401 008 18166.91 67.43 52690.13 88888.00 2007-01-08 15:35:39.901 008 18166.94 67.42 52690.06 88888.00 2007-01-08 15:35:40.401 008 18166.95 67.40 52690.09 88888.00 2007-01-08 15:35:40.901 008 18166.96 67.37 52690.00 88888.00 2007-01-08 15:35:41.401 008 18166.94 67.38 52690.13 88888.00 2007-01-08 15:35:41.901 008 18167.05 67.35 52690.13 88888.00 2007-01-08 15:35:42.401 008 18167.02 67.33 52690.18 88888.00 2007-01-08 15:35:42.901 008 18167.13 67.37 52690.12 88888.00 2007-01-08 15:35:43.401 008 18167.19 67.34 52690.09 88888.00 2007-01-08 15:35:43.901 008 18167.11 67.30 52690.12 88888.00 2007-01-08 15:35:44.401 008 18167.09 67.41 52690.03 88888.00 2007-01-08 15:35:44.901 008 18167.16 67.38 52689.95 88888.00 2007-01-08 15:35:45.401 008 18167.22 67.30 52689.93 88888.00 2007-01-08 15:35:45.901 008 18167.09 67.25 52689.90 88888.00 2007-01-08 15:35:46.401 008 18167.08 67.39 52689.87 88888.00 2007-01-08 15:35:46.901 008 18167.08 67.40 52689.79 88888.00 2007-01-08 15:35:47.401 008 18166.96 67.33 52689.88 88888.00 2007-01-08 15:35:47.901 008 18166.91 67.35 52689.89 88888.00 2007-01-08 15:35:48.401 008 18166.87 67.40 52689.98 88888.00 2007-01-08 15:35:48.901 008 18166.91 67.42 52690.01 88888.00 2007-01-08 15:35:49.401 008 18166.91 67.41 52689.90 88888.00 2007-01-08 15:35:49.901 008 18166.93 67.39 52689.88 88888.00 2007-01-08 15:35:50.401 008 18167.05 67.36 52689.98 88888.00 2007-01-08 15:35:50.901 008 18167.01 67.40 52690.00 88888.00 2007-01-08 15:35:51.401 008 18166.87 67.43 52690.00 88888.00 2007-01-08 15:35:51.901 008 18166.90 67.49 52689.97 88888.00 2007-01-08 15:35:52.401 008 18166.91 67.53 52690.00 88888.00 2007-01-08 15:35:52.901 008 18166.76 67.50 52690.00 88888.00 2007-01-08 15:35:53.401 008 18166.72 67.46 52689.98 88888.00 2007-01-08 15:35:53.901 008 18166.76 67.49 52689.95 88888.00 2007-01-08 15:35:54.401 008 18166.76 67.47 52689.88 88888.00 2007-01-08 15:35:54.901 008 18166.73 67.45 52689.91 88888.00 2007-01-08 15:35:55.401 008 18166.76 67.44 52689.99 88888.00 2007-01-08 15:35:55.901 008 18166.77 67.50 52690.16 88888.00 2007-01-08 15:35:56.401 008 18166.83 67.55 52690.17 88888.00 2007-01-08 15:35:56.901 008 18166.96 67.52 52690.18 88888.00 2007-01-08 15:35:57.401 008 18166.84 67.56 52690.25 88888.00 2007-01-08 15:35:57.901 008 18166.74 67.65 52690.24 88888.00 2007-01-08 15:35:58.401 008 18166.69 67.68 52690.13 88888.00 2007-01-08 15:35:58.901 008 18166.68 67.63 52690.03 88888.00 2007-01-08 15:35:59.401 008 18166.51 67.65 52690.13 88888.00 2007-01-08 15:35:59.901 008 18166.44 67.71 52690.24 88888.00 2007-01-08 15:36:00.401 008 18166.46 67.58 52690.20 88888.00 2007-01-08 15:36:00.901 008 18166.39 67.53 52690.17 88888.00 2007-01-08 15:36:01.398 008 18166.30 67.61 52690.29 88888.00 2007-01-08 15:36:01.908 008 18166.43 67.54 52690.29 88888.00 2007-01-08 15:36:02.408 008 18166.29 67.57 52690.34 88888.00 2007-01-08 15:36:02.908 008 18166.33 67.62 52690.23 88888.00 2007-01-08 15:36:03.408 008 18166.26 67.54 52690.18 88888.00 2007-01-08 15:36:03.908 008 18166.29 67.50 52690.12 88888.00 2007-01-08 15:36:04.408 008 18166.31 67.48 52690.12 88888.00 2007-01-08 15:36:04.908 008 18166.31 67.50 52690.10 88888.00 2007-01-08 15:36:05.408 008 18166.40 67.50 52690.08 88888.00 2007-01-08 15:36:05.908 008 18166.28 67.48 52690.16 88888.00 2007-01-08 15:36:06.408 008 18166.09 67.44 52690.20 88888.00 2007-01-08 15:36:06.908 008 18166.12 67.45 52690.21 88888.00 2007-01-08 15:36:07.408 008 18166.29 67.55 52690.17 88888.00 2007-01-08 15:36:07.908 008 18166.20 67.63 52690.24 88888.00 2007-01-08 15:36:08.408 008 18166.20 67.66 52690.36 88888.00 2007-01-08 15:36:08.908 008 18166.25 67.58 52690.26 88888.00 2007-01-08 15:36:09.408 008 18166.33 67.59 52690.25 88888.00 2007-01-08 15:36:09.908 008 18166.34 67.51 52690.20 88888.00 2007-01-08 15:36:10.408 008 18166.36 67.41 52690.11 88888.00 2007-01-08 15:36:10.908 008 18166.41 67.35 52690.14 88888.00 2007-01-08 15:36:11.408 008 18166.34 67.35 52690.14 88888.00 2007-01-08 15:36:11.908 008 18166.37 67.39 52690.03 88888.00 2007-01-08 15:36:12.408 008 18166.48 67.43 52689.88 88888.00 2007-01-08 15:36:12.908 008 18166.39 67.40 52689.86 88888.00 2007-01-08 15:36:13.408 008 18166.32 67.44 52689.90 88888.00 2007-01-08 15:36:13.908 008 18166.37 67.52 52689.90 88888.00 2007-01-08 15:36:14.408 008 18166.30 67.49 52689.85 88888.00 2007-01-08 15:36:14.908 008 18166.48 67.56 52689.93 88888.00 2007-01-08 15:36:15.408 008 18166.61 67.50 52689.87 88888.00 2007-01-08 15:36:15.908 008 18166.72 67.46 52689.68 88888.00 2007-01-08 15:36:16.408 008 18166.69 67.41 52689.73 88888.00 2007-01-08 15:36:16.908 008 18166.75 67.38 52689.79 88888.00 2007-01-08 15:36:17.408 008 18166.83 67.40 52689.85 88888.00 2007-01-08 15:36:17.908 008 18166.88 67.36 52689.87 88888.00 2007-01-08 15:36:18.408 008 18166.93 67.32 52689.85 88888.00 2007-01-08 15:36:18.908 008 18167.00 67.40 52689.87 88888.00 2007-01-08 15:36:19.408 008 18167.07 67.39 52689.88 88888.00 2007-01-08 15:36:19.908 008 18167.12 67.30 52689.83 88888.00 2007-01-08 15:36:20.408 008 18167.15 67.26 52689.77 88888.00 2007-01-08 15:36:20.908 008 18167.15 67.32 52689.75 88888.00 2007-01-08 15:36:21.408 008 18167.27 67.34 52689.78 88888.00 2007-01-08 15:36:21.908 008 18167.34 67.38 52689.77 88888.00 2007-01-08 15:36:22.408 008 18167.30 67.32 52689.73 88888.00 2007-01-08 15:36:22.908 008 18167.24 67.31 52689.59 88888.00 2007-01-08 15:36:23.408 008 18167.27 67.35 52689.50 88888.00 2007-01-08 15:36:23.908 008 18167.22 67.34 52689.64 88888.00 2007-01-08 15:36:24.408 008 18167.20 67.37 52689.71 88888.00 2007-01-08 15:36:24.908 008 18167.31 67.42 52689.58 88888.00 2007-01-08 15:36:25.408 008 18167.40 67.40 52689.74 88888.00 2007-01-08 15:36:25.908 008 18167.48 67.33 52689.78 88888.00 2007-01-08 15:36:26.408 008 18167.42 67.26 52689.67 88888.00 2007-01-08 15:36:26.908 008 18167.44 67.33 52689.64 88888.00 2007-01-08 15:36:27.408 008 18167.48 67.29 52689.65 88888.00 2007-01-08 15:36:27.908 008 18167.50 67.37 52689.56 88888.00 2007-01-08 15:36:28.408 008 18167.48 67.35 52689.56 88888.00 2007-01-08 15:36:28.908 008 18167.52 67.29 52689.54 88888.00 2007-01-08 15:36:29.408 008 18167.71 67.25 52689.50 88888.00 2007-01-08 15:36:29.908 008 18167.74 67.28 52689.65 88888.00 2007-01-08 15:36:30.408 008 18167.82 67.23 52689.61 88888.00 2007-01-08 15:36:30.908 008 18167.76 67.25 52689.66 88888.00 2007-01-08 15:36:31.408 008 18167.63 67.24 52689.62 88888.00 2007-01-08 15:36:31.908 008 18167.66 67.28 52689.61 88888.00 2007-01-08 15:36:32.408 008 18167.70 67.28 52689.55 88888.00 2007-01-08 15:36:32.908 008 18167.72 67.25 52689.53 88888.00 2007-01-08 15:36:33.408 008 18167.62 67.28 52689.65 88888.00 2007-01-08 15:36:33.908 008 18167.53 67.28 52689.63 88888.00 2007-01-08 15:36:34.408 008 18167.62 67.24 52689.65 88888.00 2007-01-08 15:36:34.908 008 18167.67 67.19 52689.78 88888.00 2007-01-08 15:36:35.408 008 18167.73 67.23 52689.89 88888.00 2007-01-08 15:36:35.908 008 18167.63 67.19 52689.83 88888.00 2007-01-08 15:36:36.408 008 18167.49 67.18 52689.87 88888.00 2007-01-08 15:36:36.908 008 18167.46 67.19 52689.90 88888.00 2007-01-08 15:36:37.408 008 18167.48 67.15 52689.90 88888.00 2007-01-08 15:36:37.908 008 18167.41 67.21 52689.82 88888.00 2007-01-08 15:36:38.408 008 18167.44 67.29 52689.89 88888.00 2007-01-08 15:36:38.908 008 18167.43 67.36 52689.93 88888.00 2007-01-08 15:36:39.408 008 18167.44 67.31 52689.96 88888.00 2007-01-08 15:36:39.908 008 18167.42 67.29 52690.13 88888.00 2007-01-08 15:36:40.408 008 18167.44 67.29 52690.16 88888.00 2007-01-08 15:36:40.908 008 18167.63 67.41 52690.14 88888.00 2007-01-08 15:36:41.408 008 18167.32 67.41 52690.12 88888.00 2007-01-08 15:36:41.908 008 18167.35 67.32 52690.14 88888.00 2007-01-08 15:36:42.408 008 18167.30 67.37 52690.23 88888.00 2007-01-08 15:36:42.908 008 18167.23 67.48 52690.32 88888.00 2007-01-08 15:36:43.408 008 18167.12 67.50 52690.42 88888.00 2007-01-08 15:36:43.908 008 18167.05 67.44 52690.48 88888.00 2007-01-08 15:36:44.408 008 18167.08 67.48 52690.56 88888.00 2007-01-08 15:36:44.908 008 18166.88 67.56 52690.48 88888.00 2007-01-08 15:36:45.408 008 18166.63 67.58 52690.35 88888.00 2007-01-08 15:36:45.908 008 18166.80 67.58 52690.30 88888.00 2007-01-08 15:36:46.408 008 18166.72 67.56 52690.29 88888.00 2007-01-08 15:36:46.908 008 18166.65 67.62 52690.38 88888.00 2007-01-08 15:36:47.408 008 18166.78 67.66 52690.35 88888.00 2007-01-08 15:36:47.908 008 18166.94 67.63 52690.30 88888.00 2007-01-08 15:36:48.408 008 18166.74 67.65 52690.28 88888.00 2007-01-08 15:36:48.908 008 18166.69 67.62 52690.25 88888.00 2007-01-08 15:36:49.408 008 18166.69 67.66 52690.35 88888.00 2007-01-08 15:36:49.908 008 18166.74 67.58 52690.30 88888.00 2007-01-08 15:36:50.408 008 18166.62 67.54 52690.22 88888.00 2007-01-08 15:36:50.908 008 18166.52 67.65 52690.26 88888.00 2007-01-08 15:36:51.408 008 18166.51 67.69 52690.29 88888.00 2007-01-08 15:36:51.908 008 18166.68 67.70 52690.26 88888.00 2007-01-08 15:36:52.408 008 18166.74 67.65 52690.30 88888.00 2007-01-08 15:36:52.908 008 18166.63 67.57 52690.24 88888.00 2007-01-08 15:36:53.408 008 18166.63 67.57 52690.23 88888.00 2007-01-08 15:36:53.908 008 18166.55 67.62 52690.22 88888.00 2007-01-08 15:36:54.408 008 18166.55 67.68 52690.20 88888.00 2007-01-08 15:36:54.908 008 18166.56 67.64 52690.20 88888.00 2007-01-08 15:36:55.408 008 18166.58 67.72 52690.19 88888.00 2007-01-08 15:36:55.908 008 18166.63 67.66 52690.29 88888.00 2007-01-08 15:36:56.408 008 18166.70 67.58 52690.29 88888.00 2007-01-08 15:36:56.908 008 18166.64 67.65 52690.20 88888.00 2007-01-08 15:36:57.408 008 18166.66 67.56 52690.11 88888.00 2007-01-08 15:36:57.908 008 18166.69 67.54 52690.11 88888.00 2007-01-08 15:36:58.408 008 18166.72 67.53 52690.18 88888.00 2007-01-08 15:36:58.908 008 18166.83 67.48 52690.00 88888.00 2007-01-08 15:36:59.408 008 18166.89 67.47 52689.86 88888.00 2007-01-08 15:36:59.908 008 18166.86 67.43 52689.85 88888.00 2007-01-08 15:37:00.408 008 18166.88 67.37 52689.82 88888.00 2007-01-08 15:37:00.908 008 18166.90 67.37 52689.79 88888.00 2007-01-08 15:37:01.408 008 18166.77 67.34 52689.87 88888.00 2007-01-08 15:37:01.908 008 18166.74 67.33 52689.87 88888.00 2007-01-08 15:37:02.408 008 18166.99 67.31 52689.98 88888.00 2007-01-08 15:37:02.908 008 18166.97 67.26 52689.98 88888.00 2007-01-08 15:37:03.408 008 18167.01 67.32 52689.91 88888.00 2007-01-08 15:37:03.908 008 18166.99 67.39 52689.83 88888.00 2007-01-08 15:37:04.408 008 18166.95 67.48 52689.80 88888.00 2007-01-08 15:37:04.908 008 18166.98 67.44 52689.76 88888.00 2007-01-08 15:37:05.408 008 18166.98 67.31 52689.76 88888.00 2007-01-08 15:37:05.908 008 18166.99 67.31 52689.87 88888.00 2007-01-08 15:37:06.408 008 18167.05 67.28 52689.87 88888.00 2007-01-08 15:37:06.908 008 18167.16 67.33 52689.93 88888.00 2007-01-08 15:37:07.408 008 18167.24 67.35 52689.93 88888.00 2007-01-08 15:37:07.908 008 18167.30 67.39 52689.90 88888.00 2007-01-08 15:37:08.408 008 18167.21 67.46 52689.82 88888.00 2007-01-08 15:37:08.908 008 18167.21 67.41 52689.83 88888.00 2007-01-08 15:37:09.408 008 18167.19 67.45 52689.82 88888.00 2007-01-08 15:37:09.908 008 18167.46 67.41 52689.78 88888.00 2007-01-08 15:37:10.408 008 18167.31 67.48 52689.87 88888.00 2007-01-08 15:37:10.908 008 18167.29 67.48 52689.91 88888.00 2007-01-08 15:37:11.408 008 18167.29 67.49 52689.90 88888.00 2007-01-08 15:37:11.908 008 18167.23 67.47 52690.05 88888.00 2007-01-08 15:37:12.408 008 18167.26 67.43 52689.91 88888.00 2007-01-08 15:37:12.908 008 18167.24 67.38 52689.86 88888.00 2007-01-08 15:37:13.408 008 18167.26 67.22 52689.85 88888.00 2007-01-08 15:37:13.908 008 18167.29 67.33 52689.86 88888.00 2007-01-08 15:37:14.408 008 18167.29 67.44 52689.98 88888.00 2007-01-08 15:37:14.908 008 18167.22 67.40 52689.99 88888.00 2007-01-08 15:37:15.408 008 18167.28 67.34 52689.96 88888.00 2007-01-08 15:37:15.908 008 18167.41 67.24 52689.98 88888.00 2007-01-08 15:37:16.408 008 18167.64 67.37 52689.91 88888.00 2007-01-08 15:37:16.908 008 18167.75 67.48 52689.89 88888.00 2007-01-08 15:37:17.408 008 18167.62 67.47 52689.90 88888.00 2007-01-08 15:37:17.908 008 18167.59 67.48 52689.97 88888.00 2007-01-08 15:37:18.408 008 18167.61 67.49 52689.93 88888.00 2007-01-08 15:37:18.908 008 18167.66 67.56 52689.89 88888.00 2007-01-08 15:37:19.408 008 18167.62 67.53 52690.08 88888.00 2007-01-08 15:37:19.908 008 18167.42 67.58 52690.03 88888.00 2007-01-08 15:37:20.408 008 18167.33 67.57 52689.89 88888.00 2007-01-08 15:37:20.908 008 18167.33 67.63 52689.84 88888.00 2007-01-08 15:37:21.408 008 18167.32 67.64 52689.86 88888.00 2007-01-08 15:37:21.908 008 18167.32 67.57 52689.83 88888.00 2007-01-08 15:37:22.408 008 18167.24 67.68 52689.82 88888.00 2007-01-08 15:37:22.908 008 18167.18 67.72 52689.83 88888.00 2007-01-08 15:37:23.408 008 18167.17 67.68 52689.91 88888.00 2007-01-08 15:37:23.908 008 18167.18 67.65 52689.93 88888.00 2007-01-08 15:37:24.408 008 18167.21 67.62 52690.03 88888.00 2007-01-08 15:37:24.908 008 18167.18 67.67 52690.09 88888.00 2007-01-08 15:37:25.408 008 18167.16 67.68 52690.13 88888.00 2007-01-08 15:37:25.908 008 18167.29 67.65 52690.16 88888.00 2007-01-08 15:37:26.408 008 18167.30 67.68 52690.09 88888.00 2007-01-08 15:37:26.908 008 18167.20 67.63 52690.01 88888.00 2007-01-08 15:37:27.408 008 18167.15 67.65 52689.98 88888.00 2007-01-08 15:37:27.908 008 18167.11 67.71 52689.95 88888.00 2007-01-08 15:37:28.408 008 18167.10 67.68 52689.94 88888.00 2007-01-08 15:37:28.908 008 18167.18 67.70 52689.99 88888.00 2007-01-08 15:37:29.408 008 18167.21 67.72 52690.05 88888.00 2007-01-08 15:37:29.908 008 18167.16 67.71 52689.98 88888.00 2007-01-08 15:37:30.408 008 18167.12 67.70 52689.91 88888.00 2007-01-08 15:37:30.908 008 18167.22 67.61 52690.01 88888.00 2007-01-08 15:37:31.408 008 18167.26 67.58 52690.03 88888.00 2007-01-08 15:37:31.908 008 18167.28 67.63 52690.07 88888.00 2007-01-08 15:37:32.408 008 18167.39 67.53 52690.10 88888.00 2007-01-08 15:37:32.908 008 18167.54 67.43 52690.02 88888.00 2007-01-08 15:37:33.408 008 18167.63 67.45 52690.06 88888.00 2007-01-08 15:37:33.908 008 18167.48 67.52 52690.08 88888.00 2007-01-08 15:37:34.408 008 18167.52 67.55 52690.19 88888.00 2007-01-08 15:37:34.908 008 18167.59 67.52 52690.21 88888.00 2007-01-08 15:37:35.408 008 18167.44 67.55 52690.09 88888.00 2007-01-08 15:37:35.908 008 18167.37 67.66 52689.99 88888.00 2007-01-08 15:37:36.408 008 18167.46 67.68 52689.95 88888.00 2007-01-08 15:37:36.908 008 18167.48 67.58 52689.95 88888.00 2007-01-08 15:37:37.408 008 18167.44 67.57 52689.88 88888.00 2007-01-08 15:37:37.908 008 18167.42 67.62 52689.90 88888.00 2007-01-08 15:37:38.408 008 18167.54 67.58 52689.98 88888.00 2007-01-08 15:37:38.908 008 18167.57 67.65 52690.02 88888.00 2007-01-08 15:37:39.408 008 18167.48 67.65 52690.01 88888.00 2007-01-08 15:37:39.908 008 18167.56 67.53 52689.86 88888.00 2007-01-08 15:37:40.408 008 18167.53 67.48 52689.90 88888.00 2007-01-08 15:37:40.908 008 18167.52 67.47 52690.02 88888.00 2007-01-08 15:37:41.408 008 18167.48 67.47 52690.00 88888.00 2007-01-08 15:37:41.908 008 18167.59 67.46 52689.96 88888.00 2007-01-08 15:37:42.408 008 18167.57 67.46 52689.90 88888.00 2007-01-08 15:37:42.908 008 18167.61 67.37 52689.93 88888.00 2007-01-08 15:37:43.408 008 18167.63 67.46 52689.88 88888.00 2007-01-08 15:37:43.908 008 18167.42 67.50 52689.80 88888.00 2007-01-08 15:37:44.408 008 18167.45 67.40 52689.91 88888.00 2007-01-08 15:37:44.908 008 18167.48 67.44 52689.96 88888.00 2007-01-08 15:37:45.408 008 18167.51 67.41 52689.93 88888.00 2007-01-08 15:37:45.908 008 18167.64 67.52 52690.05 88888.00 2007-01-08 15:37:46.408 008 18167.67 67.57 52689.94 88888.00 2007-01-08 15:37:46.908 008 18167.62 67.57 52689.94 88888.00 2007-01-08 15:37:47.408 008 18167.52 67.54 52690.02 88888.00 2007-01-08 15:37:47.908 008 18167.46 67.54 52690.20 88888.00 2007-01-08 15:37:48.408 008 18167.46 67.55 52690.23 88888.00 2007-01-08 15:37:48.908 008 18167.46 67.53 52690.18 88888.00 2007-01-08 15:37:49.408 008 18167.44 67.55 52690.31 88888.00 2007-01-08 15:37:49.908 008 18167.42 67.59 52690.28 88888.00 2007-01-08 15:37:50.408 008 18167.45 67.59 52690.22 88888.00 2007-01-08 15:37:50.908 008 18167.40 67.56 52690.26 88888.00 2007-01-08 15:37:51.408 008 18167.33 67.55 52690.16 88888.00 2007-01-08 15:37:51.908 008 18167.40 67.52 52690.13 88888.00 2007-01-08 15:37:52.408 008 18167.29 67.57 52690.18 88888.00 2007-01-08 15:37:52.908 008 18167.28 67.72 52690.32 88888.00 2007-01-08 15:37:53.408 008 18167.39 67.79 52690.32 88888.00 2007-01-08 15:37:53.908 008 18167.30 67.70 52690.24 88888.00 2007-01-08 15:37:54.408 008 18167.26 67.66 52690.25 88888.00 2007-01-08 15:37:54.908 008 18167.18 67.72 52690.43 88888.00 2007-01-08 15:37:55.408 008 18167.08 67.76 52690.52 88888.00 2007-01-08 15:37:55.908 008 18167.04 67.69 52690.45 88888.00 2007-01-08 15:37:56.408 008 18167.11 67.68 52690.34 88888.00 2007-01-08 15:37:56.908 008 18167.15 67.62 52690.25 88888.00 2007-01-08 15:37:57.408 008 18167.11 67.62 52690.37 88888.00 2007-01-08 15:37:57.908 008 18167.09 67.67 52690.36 88888.00 2007-01-08 15:37:58.408 008 18167.09 67.76 52690.35 88888.00 2007-01-08 15:37:58.908 008 18166.97 67.78 52690.34 88888.00 2007-01-08 15:37:59.408 008 18166.93 67.71 52690.25 88888.00 2007-01-08 15:37:59.908 008 18166.88 67.65 52690.25 88888.00 2007-01-08 15:38:00.408 008 18166.91 67.64 52690.19 88888.00 2007-01-08 15:38:00.908 008 18166.86 67.74 52690.29 88888.00 2007-01-08 15:38:01.408 008 18166.81 67.73 52690.38 88888.00 2007-01-08 15:38:01.908 008 18166.85 67.74 52690.38 88888.00 2007-01-08 15:38:02.408 008 18166.90 67.78 52690.37 88888.00 2007-01-08 15:38:02.908 008 18166.99 67.74 52690.31 88888.00 2007-01-08 15:38:03.408 008 18167.00 67.75 52690.25 88888.00 2007-01-08 15:38:03.908 008 18166.93 67.78 52690.05 88888.00 2007-01-08 15:38:04.408 008 18166.85 67.80 52689.91 88888.00 2007-01-08 15:38:04.908 008 18166.78 67.77 52689.94 88888.00 2007-01-08 15:38:05.408 008 18166.73 67.79 52690.00 88888.00 2007-01-08 15:38:05.908 008 18166.74 67.76 52690.12 88888.00 2007-01-08 15:38:06.408 008 18166.76 67.74 52690.22 88888.00 2007-01-08 15:38:06.908 008 18166.90 67.75 52690.12 88888.00 2007-01-08 15:38:07.408 008 18166.81 67.72 52690.10 88888.00 2007-01-08 15:38:07.908 008 18166.70 67.76 52690.07 88888.00 2007-01-08 15:38:08.408 008 18166.77 67.81 52690.06 88888.00 2007-01-08 15:38:08.908 008 18166.80 67.83 52689.99 88888.00 2007-01-08 15:38:09.408 008 18166.83 67.77 52689.98 88888.00 2007-01-08 15:38:09.908 008 18166.87 67.77 52689.98 88888.00 2007-01-08 15:38:10.408 008 18166.93 67.76 52690.08 88888.00 2007-01-08 15:38:10.908 008 18166.97 67.75 52689.96 88888.00 2007-01-08 15:38:11.408 008 18166.91 67.73 52689.84 88888.00 2007-01-08 15:38:11.908 008 18167.00 67.78 52689.84 88888.00 2007-01-08 15:38:12.408 008 18166.93 67.81 52689.86 88888.00 2007-01-08 15:38:12.908 008 18166.90 67.82 52689.79 88888.00 2007-01-08 15:38:13.408 008 18166.90 67.77 52689.78 88888.00 2007-01-08 15:38:13.908 008 18167.17 67.71 52689.86 88888.00 2007-01-08 15:38:14.408 008 18167.09 67.61 52689.83 88888.00 2007-01-08 15:38:14.908 008 18167.00 67.59 52689.84 88888.00 2007-01-08 15:38:15.408 008 18167.05 67.61 52689.85 88888.00 2007-01-08 15:38:15.908 008 18167.04 67.62 52689.75 88888.00 2007-01-08 15:38:16.408 008 18167.15 67.67 52689.76 88888.00 2007-01-08 15:38:16.908 008 18167.19 67.67 52689.89 88888.00 2007-01-08 15:38:17.408 008 18167.17 67.73 52689.76 88888.00 2007-01-08 15:38:17.908 008 18167.10 67.72 52689.67 88888.00 2007-01-08 15:38:18.408 008 18167.20 67.72 52689.67 88888.00 2007-01-08 15:38:18.908 008 18167.22 67.70 52689.64 88888.00 2007-01-08 15:38:19.408 008 18167.13 67.70 52689.65 88888.00 2007-01-08 15:38:19.908 008 18167.22 67.76 52689.74 88888.00 2007-01-08 15:38:20.408 008 18167.22 67.77 52689.80 88888.00 2007-01-08 15:38:20.908 008 18167.16 67.74 52689.66 88888.00 2007-01-08 15:38:21.408 008 18167.22 67.72 52689.73 88888.00 2007-01-08 15:38:21.908 008 18167.34 67.61 52689.65 88888.00 2007-01-08 15:38:22.408 008 18167.45 67.54 52689.60 88888.00 2007-01-08 15:38:22.908 008 18167.38 67.51 52689.55 88888.00 2007-01-08 15:38:23.408 008 18167.38 67.51 52689.56 88888.00 2007-01-08 15:38:23.908 008 18167.35 67.51 52689.70 88888.00 2007-01-08 15:38:24.408 008 18167.41 67.53 52689.75 88888.00 2007-01-08 15:38:24.908 008 18167.71 67.49 52689.83 88888.00 2007-01-08 15:38:25.408 008 18167.60 67.46 52689.71 88888.00 2007-01-08 15:38:25.908 008 18167.49 67.44 52689.60 88888.00 2007-01-08 15:38:26.408 008 18167.42 67.46 52689.70 88888.00 2007-01-08 15:38:26.908 008 18167.40 67.43 52689.66 88888.00 2007-01-08 15:38:27.408 008 18167.43 67.33 52689.70 88888.00 2007-01-08 15:38:27.908 008 18167.49 67.33 52689.71 88888.00 2007-01-08 15:38:28.408 008 18167.48 67.36 52689.56 88888.00 2007-01-08 15:38:28.908 008 18167.51 67.42 52689.59 88888.00 2007-01-08 15:38:29.408 008 18167.63 67.36 52689.61 88888.00 2007-01-08 15:38:29.908 008 18167.65 67.32 52689.61 88888.00 2007-01-08 15:38:30.408 008 18167.67 67.40 52689.60 88888.00 2007-01-08 15:38:30.908 008 18167.55 67.44 52689.55 88888.00 2007-01-08 15:38:31.408 008 18167.59 67.37 52689.50 88888.00 2007-01-08 15:38:31.908 008 18167.66 67.36 52689.51 88888.00 2007-01-08 15:38:32.408 008 18167.54 67.33 52689.58 88888.00 2007-01-08 15:38:32.908 008 18167.53 67.34 52689.60 88888.00 2007-01-08 15:38:33.408 008 18167.55 67.34 52689.50 88888.00 2007-01-08 15:38:33.908 008 18167.62 67.30 52689.44 88888.00 2007-01-08 15:38:34.408 008 18167.53 67.28 52689.63 88888.00 2007-01-08 15:38:34.908 008 18167.43 67.32 52689.63 88888.00 2007-01-08 15:38:35.408 008 18167.53 67.31 52689.63 88888.00 2007-01-08 15:38:35.908 008 18167.67 67.22 52689.70 88888.00 2007-01-08 15:38:36.408 008 18167.57 67.22 52689.76 88888.00 2007-01-08 15:38:36.908 008 18167.55 67.29 52689.77 88888.00 2007-01-08 15:38:37.408 008 18167.57 67.22 52689.76 88888.00 2007-01-08 15:38:37.908 008 18167.54 67.17 52689.77 88888.00 2007-01-08 15:38:38.408 008 18167.55 67.18 52689.79 88888.00 2007-01-08 15:38:38.908 008 18167.65 67.15 52689.87 88888.00 2007-01-08 15:38:39.408 008 18167.73 67.25 52689.91 88888.00 2007-01-08 15:38:39.908 008 18167.81 67.33 52689.82 88888.00 2007-01-08 15:38:40.408 008 18167.59 67.36 52689.83 88888.00 2007-01-08 15:38:40.908 008 18167.57 67.38 52689.82 88888.00 2007-01-08 15:38:41.408 008 18167.67 67.38 52689.78 88888.00 2007-01-08 15:38:41.908 008 18167.67 67.34 52689.91 88888.00 2007-01-08 15:38:42.408 008 18167.64 67.35 52689.91 88888.00 2007-01-08 15:38:42.908 008 18167.72 67.32 52689.84 88888.00 2007-01-08 15:38:43.408 008 18167.71 67.33 52689.87 88888.00 2007-01-08 15:38:43.908 008 18167.78 67.32 52689.93 88888.00 2007-01-08 15:38:44.408 008 18167.81 67.34 52690.07 88888.00 2007-01-08 15:38:44.908 008 18167.84 67.26 52690.05 88888.00 2007-01-08 15:38:45.408 008 18167.81 67.25 52689.96 88888.00 2007-01-08 15:38:45.908 008 18167.91 67.36 52689.97 88888.00 2007-01-08 15:38:46.408 008 18167.99 67.38 52689.91 88888.00 2007-01-08 15:38:46.908 008 18168.09 67.39 52689.95 88888.00 2007-01-08 15:38:47.408 008 18168.14 67.45 52690.02 88888.00 2007-01-08 15:38:47.908 008 18167.83 67.51 52689.96 88888.00 2007-01-08 15:38:48.408 008 18167.70 67.55 52689.87 88888.00 2007-01-08 15:38:48.908 008 18167.75 67.45 52689.94 88888.00 2007-01-08 15:38:49.408 008 18167.78 67.36 52689.98 88888.00 2007-01-08 15:38:49.908 008 18167.87 67.40 52689.97 88888.00 2007-01-08 15:38:50.408 008 18167.81 67.49 52689.84 88888.00 2007-01-08 15:38:50.908 008 18167.91 67.48 52689.98 88888.00 2007-01-08 15:38:51.408 008 18167.95 67.51 52690.01 88888.00 2007-01-08 15:38:51.908 008 18167.87 67.63 52689.94 88888.00 2007-01-08 15:38:52.408 008 18167.97 67.61 52690.00 88888.00 2007-01-08 15:38:52.908 008 18168.11 67.64 52690.02 88888.00 2007-01-08 15:38:53.408 008 18168.04 67.66 52690.01 88888.00 2007-01-08 15:38:53.908 008 18167.89 67.64 52690.07 88888.00 2007-01-08 15:38:54.408 008 18167.88 67.65 52690.11 88888.00 2007-01-08 15:38:54.908 008 18167.77 67.65 52690.11 88888.00 2007-01-08 15:38:55.408 008 18167.86 67.66 52690.00 88888.00 2007-01-08 15:38:55.908 008 18167.91 67.61 52690.03 88888.00 2007-01-08 15:38:56.408 008 18167.89 67.58 52690.17 88888.00 2007-01-08 15:38:56.908 008 18167.96 67.58 52690.18 88888.00 2007-01-08 15:38:57.408 008 18167.94 67.68 52690.13 88888.00 2007-01-08 15:38:57.908 008 18167.95 67.68 52690.23 88888.00 2007-01-08 15:38:58.408 008 18168.04 67.71 52690.29 88888.00 2007-01-08 15:38:58.908 008 18167.94 67.65 52690.36 88888.00 2007-01-08 15:38:59.408 008 18167.78 67.64 52690.34 88888.00 2007-01-08 15:38:59.908 008 18167.91 67.62 52690.09 88888.00 2007-01-08 15:39:00.408 008 18168.03 67.65 52690.05 88888.00 2007-01-08 15:39:00.908 008 18167.97 67.59 52690.08 88888.00 2007-01-08 15:39:01.408 008 18167.94 67.57 52690.06 88888.00 2007-01-08 15:39:01.908 008 18167.95 67.47 52690.00 88888.00 2007-01-08 15:39:02.408 008 18167.87 67.44 52690.11 88888.00 2007-01-08 15:39:02.908 008 18167.84 67.45 52690.17 88888.00 2007-01-08 15:39:03.408 008 18167.82 67.47 52690.20 88888.00 2007-01-08 15:39:03.908 008 18167.76 67.52 52690.21 88888.00 2007-01-08 15:39:04.408 008 18167.88 67.48 52690.20 88888.00 2007-01-08 15:39:04.908 008 18168.09 67.44 52690.08 88888.00 2007-01-08 15:39:05.408 008 18168.25 67.41 52689.96 88888.00 2007-01-08 15:39:05.908 008 18168.30 67.34 52689.93 88888.00 2007-01-08 15:39:06.408 008 18168.21 67.38 52689.99 88888.00 2007-01-08 15:39:06.908 008 18168.03 67.36 52690.06 88888.00 2007-01-08 15:39:07.408 008 18167.87 67.36 52690.06 88888.00 2007-01-08 15:39:07.908 008 18167.78 67.35 52690.01 88888.00 2007-01-08 15:39:08.408 008 18167.80 67.30 52690.02 88888.00 2007-01-08 15:39:08.908 008 18167.92 67.23 52690.05 88888.00 2007-01-08 15:39:09.408 008 18167.86 67.17 52690.13 88888.00 2007-01-08 15:39:09.908 008 18167.86 67.14 52690.03 88888.00 2007-01-08 15:39:10.408 008 18167.83 67.20 52689.95 88888.00 2007-01-08 15:39:10.908 008 18167.89 67.12 52689.96 88888.00 2007-01-08 15:39:11.408 008 18167.82 67.15 52690.00 88888.00 2007-01-08 15:39:11.908 008 18167.96 67.19 52690.11 88888.00 2007-01-08 15:39:12.408 008 18167.80 67.16 52690.18 88888.00 2007-01-08 15:39:12.908 008 18167.51 67.11 52690.08 88888.00 2007-01-08 15:39:13.408 008 18167.46 67.09 52690.02 88888.00 2007-01-08 15:39:13.908 008 18167.51 67.05 52690.03 88888.00 2007-01-08 15:39:14.408 008 18167.53 67.04 52690.08 88888.00 2007-01-08 15:39:14.908 008 18167.57 67.04 52690.09 88888.00 2007-01-08 15:39:15.408 008 18167.59 66.99 52690.05 88888.00 2007-01-08 15:39:15.908 008 18167.59 66.96 52690.00 88888.00 2007-01-08 15:39:16.408 008 18167.57 67.09 52689.96 88888.00 2007-01-08 15:39:16.908 008 18167.60 67.06 52690.02 88888.00 2007-01-08 15:39:17.408 008 18167.59 67.07 52690.02 88888.00 2007-01-08 15:39:17.908 008 18167.51 67.04 52690.06 88888.00 2007-01-08 15:39:18.408 008 18167.46 67.11 52690.00 88888.00 2007-01-08 15:39:18.908 008 18167.55 67.22 52689.96 88888.00 2007-01-08 15:39:19.408 008 18167.57 67.20 52689.83 88888.00 2007-01-08 15:39:19.908 008 18167.56 67.19 52689.86 88888.00 2007-01-08 15:39:20.408 008 18167.56 67.20 52689.98 88888.00 2007-01-08 15:39:20.908 008 18167.55 67.20 52689.99 88888.00 2007-01-08 15:39:21.408 008 18167.48 67.23 52690.03 88888.00 2007-01-08 15:39:21.908 008 18167.41 67.23 52689.94 88888.00 2007-01-08 15:39:22.408 008 18167.39 67.21 52689.82 88888.00 2007-01-08 15:39:22.908 008 18167.33 67.17 52689.80 88888.00 2007-01-08 15:39:23.408 008 18167.37 67.12 52689.79 88888.00 2007-01-08 15:39:23.908 008 18167.40 67.10 52689.74 88888.00 2007-01-08 15:39:24.408 008 18167.32 67.14 52689.79 88888.00 2007-01-08 15:39:24.908 008 18167.37 67.11 52689.89 88888.00 2007-01-08 15:39:25.408 008 18167.27 67.13 52689.85 88888.00 2007-01-08 15:39:25.908 008 18167.24 67.09 52689.84 88888.00 2007-01-08 15:39:26.408 008 18167.31 67.06 52689.89 88888.00 2007-01-08 15:39:26.908 008 18167.42 67.06 52689.95 88888.00 2007-01-08 15:39:27.408 008 18167.44 67.10 52689.91 88888.00 2007-01-08 15:39:27.908 008 18167.41 67.11 52689.85 88888.00 2007-01-08 15:39:28.408 008 18167.48 67.12 52689.89 88888.00 2007-01-08 15:39:28.908 008 18167.41 67.10 52689.95 88888.00 2007-01-08 15:39:29.408 008 18167.35 67.20 52689.88 88888.00 2007-01-08 15:39:29.908 008 18167.35 67.17 52689.95 88888.00 2007-01-08 15:39:30.408 008 18167.33 67.20 52689.90 88888.00 2007-01-08 15:39:30.908 008 18167.38 67.25 52689.86 88888.00 2007-01-08 15:39:31.408 008 18167.39 67.28 52689.96 88888.00 2007-01-08 15:39:31.908 008 18167.37 67.28 52690.03 88888.00 2007-01-08 15:39:32.408 008 18167.34 67.23 52690.01 88888.00 2007-01-08 15:39:32.908 008 18167.41 67.23 52690.07 88888.00 2007-01-08 15:39:33.408 008 18167.39 67.21 52690.19 88888.00 2007-01-08 15:39:33.908 008 18167.24 67.22 52690.09 88888.00 2007-01-08 15:39:34.408 008 18167.21 67.23 52690.09 88888.00 2007-01-08 15:39:34.908 008 18167.22 67.21 52690.09 88888.00 2007-01-08 15:39:35.408 008 18167.17 67.23 52690.16 88888.00 2007-01-08 15:39:35.908 008 18167.23 67.24 52690.18 88888.00 2007-01-08 15:39:36.408 008 18167.38 67.28 52690.18 88888.00 2007-01-08 15:39:36.908 008 18167.52 67.26 52690.25 88888.00 2007-01-08 15:39:37.408 008 18167.51 67.35 52690.24 88888.00 2007-01-08 15:39:37.908 008 18167.41 67.33 52690.22 88888.00 2007-01-08 15:39:38.408 008 18167.32 67.40 52690.18 88888.00 2007-01-08 15:39:38.908 008 18167.32 67.48 52690.16 88888.00 2007-01-08 15:39:39.408 008 18167.37 67.46 52690.24 88888.00 2007-01-08 15:39:39.908 008 18167.49 67.49 52690.35 88888.00 2007-01-08 15:39:40.408 008 18167.45 67.55 52690.37 88888.00 2007-01-08 15:39:40.908 008 18167.34 67.54 52690.34 88888.00 2007-01-08 15:39:41.408 008 18167.31 67.64 52690.40 88888.00 2007-01-08 15:39:41.908 008 18167.30 67.65 52690.41 88888.00 2007-01-08 15:39:42.408 008 18167.37 67.56 52690.35 88888.00 2007-01-08 15:39:42.908 008 18167.35 67.56 52690.35 88888.00 2007-01-08 15:39:43.408 008 18167.43 67.61 52690.43 88888.00 2007-01-08 15:39:43.908 008 18167.43 67.62 52690.46 88888.00 2007-01-08 15:39:44.408 008 18167.39 67.72 52690.45 88888.00 2007-01-08 15:39:44.908 008 18167.24 67.76 52690.36 88888.00 2007-01-08 15:39:45.408 008 18167.24 67.68 52690.36 88888.00 2007-01-08 15:39:45.908 008 18167.37 67.73 52690.30 88888.00 2007-01-08 15:39:46.408 008 18167.35 67.78 52690.25 88888.00 2007-01-08 15:39:46.908 008 18167.32 67.77 52690.32 88888.00 2007-01-08 15:39:47.408 008 18167.24 67.74 52690.43 88888.00 2007-01-08 15:39:47.908 008 18167.19 67.80 52690.49 88888.00 2007-01-08 15:39:48.408 008 18167.20 67.80 52690.48 88888.00 2007-01-08 15:39:48.908 008 18167.26 67.77 52690.45 88888.00 2007-01-08 15:39:49.408 008 18167.34 67.80 52690.40 88888.00 2007-01-08 15:39:49.908 008 18167.21 67.84 52690.45 88888.00 2007-01-08 15:39:50.408 008 18167.07 67.84 52690.45 88888.00 2007-01-08 15:39:50.908 008 18167.11 67.89 52690.51 88888.00 2007-01-08 15:39:51.408 008 18167.28 67.90 52690.49 88888.00 2007-01-08 15:39:51.908 008 18167.34 67.90 52690.46 88888.00 2007-01-08 15:39:52.408 008 18167.32 67.82 52690.54 88888.00 2007-01-08 15:39:52.908 008 18167.35 67.76 52690.57 88888.00 2007-01-08 15:39:53.408 008 18167.30 67.75 52690.63 88888.00 2007-01-08 15:39:53.908 008 18167.13 67.83 52690.58 88888.00 2007-01-08 15:39:54.408 008 18167.08 67.84 52690.58 88888.00 2007-01-08 15:39:54.908 008 18167.13 67.84 52690.52 88888.00 2007-01-08 15:39:55.408 008 18167.17 67.89 52690.52 88888.00 2007-01-08 15:39:55.908 008 18167.17 67.90 52690.49 88888.00 2007-01-08 15:39:56.408 008 18167.28 67.80 52690.52 88888.00 2007-01-08 15:39:56.908 008 18167.16 67.77 52690.64 88888.00 2007-01-08 15:39:57.408 008 18167.18 67.81 52690.75 88888.00 2007-01-08 15:39:57.908 008 18167.16 67.81 52690.59 88888.00 2007-01-08 15:39:58.408 008 18167.20 67.72 52690.48 88888.00 2007-01-08 15:39:58.908 008 18167.34 67.69 52690.57 88888.00 2007-01-08 15:39:59.408 008 18167.12 67.67 52690.55 88888.00 2007-01-08 15:39:59.908 008 18167.12 67.66 52690.51 88888.00 2007-01-08 15:40:00.408 008 18167.08 67.70 52690.53 88888.00 2007-01-08 15:40:00.908 008 18167.27 67.75 52690.53 88888.00 2007-01-08 15:40:01.408 008 18167.30 67.78 52690.55 88888.00 2007-01-08 15:40:01.908 008 18167.29 67.70 52690.53 88888.00 2007-01-08 15:40:02.408 008 18167.11 67.67 52690.57 88888.00 2007-01-08 15:40:02.908 008 18166.88 67.65 52690.70 88888.00 2007-01-08 15:40:03.408 008 18166.99 67.64 52690.79 88888.00 2007-01-08 15:40:03.908 008 18166.95 67.73 52690.76 88888.00 2007-01-08 15:40:04.408 008 18166.88 67.77 52690.79 88888.00 2007-01-08 15:40:04.908 008 18166.89 67.77 52690.81 88888.00 2007-01-08 15:40:05.408 008 18166.89 67.74 52690.74 88888.00 2007-01-08 15:40:05.908 008 18166.86 67.75 52690.63 88888.00 2007-01-08 15:40:06.408 008 18166.89 67.74 52690.63 88888.00 2007-01-08 15:40:06.908 008 18166.84 67.70 52690.63 88888.00 2007-01-08 15:40:07.408 008 18166.85 67.69 52690.66 88888.00 2007-01-08 15:40:07.908 008 18166.84 67.66 52690.70 88888.00 2007-01-08 15:40:08.408 008 18166.85 67.51 52690.63 88888.00 2007-01-08 15:40:08.908 008 18166.96 67.53 52690.64 88888.00 2007-01-08 15:40:09.408 008 18166.85 67.63 52690.56 88888.00 2007-01-08 15:40:09.908 008 18166.88 67.66 52690.53 88888.00 2007-01-08 15:40:10.408 008 18166.91 67.62 52690.42 88888.00 2007-01-08 15:40:10.908 008 18166.83 67.48 52690.34 88888.00 2007-01-08 15:40:11.408 008 18166.83 67.41 52690.26 88888.00 2007-01-08 15:40:11.908 008 18166.90 67.45 52690.18 88888.00 2007-01-08 15:40:12.408 008 18166.95 67.42 52690.08 88888.00 2007-01-08 15:40:12.908 008 18167.02 67.39 52690.18 88888.00 2007-01-08 15:40:13.408 008 18166.95 67.43 52690.25 88888.00 2007-01-08 15:40:13.908 008 18166.88 67.45 52690.31 88888.00 2007-01-08 15:40:14.408 008 18166.86 67.47 52690.29 88888.00 2007-01-08 15:40:14.908 008 18166.91 67.48 52690.32 88888.00 2007-01-08 15:40:15.408 008 18167.05 67.41 52690.40 88888.00 2007-01-08 15:40:15.908 008 18167.07 67.48 52690.37 88888.00 2007-01-08 15:40:16.408 008 18166.96 67.51 52690.35 88888.00 2007-01-08 15:40:16.908 008 18166.93 67.52 52690.35 88888.00 2007-01-08 15:40:17.408 008 18166.91 67.54 52690.29 88888.00 2007-01-08 15:40:17.908 008 18166.88 67.50 52690.37 88888.00 2007-01-08 15:40:18.408 008 18166.87 67.48 52690.31 88888.00 2007-01-08 15:40:18.908 008 18166.80 67.46 52690.37 88888.00 2007-01-08 15:40:19.408 008 18166.76 67.49 52690.37 88888.00 2007-01-08 15:40:19.908 008 18166.77 67.51 52690.30 88888.00 2007-01-08 15:40:20.408 008 18166.66 67.58 52690.45 88888.00 2007-01-08 15:40:20.908 008 18166.56 67.58 52690.45 88888.00 2007-01-08 15:40:21.408 008 18166.66 67.55 52690.45 88888.00 2007-01-08 15:40:21.908 008 18166.76 67.48 52690.36 88888.00 2007-01-08 15:40:22.408 008 18166.74 67.57 52690.37 88888.00 2007-01-08 15:40:22.908 008 18166.77 67.58 52690.36 88888.00 2007-01-08 15:40:23.408 008 18166.73 67.54 52690.38 88888.00 2007-01-08 15:40:23.908 008 18166.65 67.56 52690.41 88888.00 2007-01-08 15:40:24.408 008 18166.62 67.51 52690.35 88888.00 2007-01-08 15:40:24.908 008 18166.70 67.51 52690.44 88888.00 2007-01-08 15:40:25.408 008 18166.91 67.55 52690.42 88888.00 2007-01-08 15:40:25.908 008 18166.81 67.55 52690.45 88888.00 2007-01-08 15:40:26.408 008 18166.66 67.59 52690.46 88888.00 2007-01-08 15:40:26.908 008 18166.79 67.58 52690.36 88888.00 2007-01-08 15:40:27.408 008 18166.77 67.53 52690.35 88888.00 2007-01-08 15:40:27.908 008 18166.79 67.49 52690.32 88888.00 2007-01-08 15:40:28.408 008 18166.84 67.46 52690.26 88888.00 2007-01-08 15:40:28.908 008 18166.90 67.48 52690.33 88888.00 2007-01-08 15:40:29.408 008 18166.84 67.48 52690.34 88888.00 2007-01-08 15:40:29.908 008 18166.84 67.47 52690.24 88888.00 2007-01-08 15:40:30.408 008 18166.85 67.44 52690.21 88888.00 2007-01-08 15:40:30.908 008 18166.91 67.52 52690.19 88888.00 2007-01-08 15:40:31.408 008 18166.99 67.53 52690.11 88888.00 2007-01-08 15:40:31.908 008 18167.06 67.50 52690.19 88888.00 2007-01-08 15:40:32.408 008 18166.83 67.48 52690.35 88888.00 2007-01-08 15:40:32.908 008 18166.83 67.47 52690.28 88888.00 2007-01-08 15:40:33.408 008 18166.84 67.49 52690.14 88888.00 2007-01-08 15:40:33.908 008 18166.84 67.54 52690.29 88888.00 2007-01-08 15:40:34.408 008 18166.90 67.57 52690.32 88888.00 2007-01-08 15:40:34.908 008 18166.78 67.61 52690.25 88888.00 2007-01-08 15:40:35.408 008 18166.89 67.62 52690.30 88888.00 2007-01-08 15:40:35.908 008 18166.96 67.62 52690.32 88888.00 2007-01-08 15:40:36.408 008 18166.91 67.67 52690.47 88888.00 2007-01-08 15:40:36.908 008 18166.78 67.68 52690.49 88888.00 2007-01-08 15:40:37.408 008 18166.79 67.77 52690.43 88888.00 2007-01-08 15:40:37.908 008 18166.78 67.70 52690.32 88888.00 2007-01-08 15:40:38.408 008 18166.68 67.67 52690.29 88888.00 2007-01-08 15:40:38.908 008 18166.67 67.77 52690.38 88888.00 2007-01-08 15:40:39.408 008 18166.72 67.75 52690.35 88888.00 2007-01-08 15:40:39.908 008 18166.77 67.69 52690.20 88888.00 2007-01-08 15:40:40.408 008 18166.70 67.72 52690.20 88888.00 2007-01-08 15:40:40.908 008 18166.72 67.72 52690.24 88888.00 2007-01-08 15:40:41.408 008 18166.81 67.69 52690.14 88888.00 2007-01-08 15:40:41.908 008 18166.80 67.72 52690.21 88888.00 2007-01-08 15:40:42.408 008 18166.81 67.75 52690.30 88888.00 2007-01-08 15:40:42.908 008 18166.76 67.72 52690.22 88888.00 2007-01-08 15:40:43.408 008 18166.62 67.76 52690.09 88888.00 2007-01-08 15:40:43.908 008 18166.68 67.83 52690.12 88888.00 2007-01-08 15:40:44.408 008 18166.76 67.90 52690.19 88888.00 2007-01-08 15:40:44.908 008 18166.78 67.80 52690.19 88888.00 2007-01-08 15:40:45.408 008 18166.86 67.79 52690.19 88888.00 2007-01-08 15:40:45.908 008 18166.97 67.82 52690.29 88888.00 2007-01-08 15:40:46.408 008 18167.02 67.84 52690.44 88888.00 2007-01-08 15:40:46.908 008 18166.94 67.87 52690.43 88888.00 2007-01-08 15:40:47.408 008 18166.76 67.84 52690.35 88888.00 2007-01-08 15:40:47.908 008 18166.86 67.77 52690.31 88888.00 2007-01-08 15:40:48.408 008 18166.88 67.87 52690.30 88888.00 2007-01-08 15:40:48.908 008 18166.96 68.01 52690.35 88888.00 2007-01-08 15:40:49.408 008 18167.04 68.04 52690.24 88888.00 2007-01-08 15:40:49.908 008 18166.91 68.15 52690.17 88888.00 2007-01-08 15:40:50.408 008 18166.91 68.23 52690.29 88888.00 2007-01-08 15:40:50.908 008 18166.87 68.23 52690.35 88888.00 2007-01-08 15:40:51.408 008 18166.86 68.23 52690.24 88888.00 2007-01-08 15:40:51.908 008 18166.89 68.16 52690.11 88888.00 2007-01-08 15:40:52.408 008 18166.86 68.19 52690.20 88888.00 2007-01-08 15:40:52.908 008 18166.85 68.06 52690.28 88888.00 2007-01-08 15:40:53.408 008 18166.96 67.98 52690.23 88888.00 2007-01-08 15:40:53.908 008 18166.91 68.04 52690.05 88888.00 2007-01-08 15:40:54.408 008 18167.02 68.07 52690.00 88888.00 2007-01-08 15:40:54.908 008 18167.11 68.12 52690.02 88888.00 2007-01-08 15:40:55.408 008 18167.20 68.22 52690.08 88888.00 2007-01-08 15:40:55.908 008 18167.24 68.24 52690.10 88888.00 2007-01-08 15:40:56.408 008 18167.12 68.19 52690.01 88888.00 2007-01-08 15:40:56.908 008 18167.18 68.15 52690.00 88888.00 2007-01-08 15:40:57.408 008 18167.22 68.10 52690.10 88888.00 2007-01-08 15:40:57.908 008 18167.20 68.06 52690.05 88888.00 2007-01-08 15:40:58.408 008 18167.27 68.04 52689.93 88888.00 2007-01-08 15:40:58.908 008 18167.33 68.03 52689.97 88888.00 2007-01-08 15:40:59.408 008 18167.38 67.90 52689.95 88888.00 2007-01-08 15:40:59.908 008 18167.39 67.90 52689.93 88888.00 2007-01-08 15:41:00.408 008 18167.44 67.86 52689.97 88888.00 2007-01-08 15:41:00.908 008 18167.52 67.84 52689.87 88888.00 2007-01-08 15:41:01.408 008 18167.60 67.86 52689.87 88888.00 2007-01-08 15:41:01.908 008 18167.63 67.83 52689.87 88888.00 2007-01-08 15:41:02.408 008 18167.72 67.77 52689.94 88888.00 2007-01-08 15:41:02.908 008 18167.72 67.79 52689.96 88888.00 2007-01-08 15:41:03.408 008 18167.70 67.76 52689.91 88888.00 2007-01-08 15:41:03.908 008 18167.69 67.74 52689.94 88888.00 2007-01-08 15:41:04.408 008 18167.83 67.65 52690.08 88888.00 2007-01-08 15:41:04.908 008 18167.86 67.61 52690.01 88888.00 2007-01-08 15:41:05.408 008 18167.94 67.57 52690.07 88888.00 2007-01-08 15:41:05.908 008 18167.89 67.58 52690.09 88888.00 2007-01-08 15:41:06.408 008 18167.88 67.54 52690.10 88888.00 2007-01-08 15:41:06.908 008 18167.97 67.44 52690.00 88888.00 2007-01-08 15:41:07.408 008 18168.02 67.29 52690.02 88888.00 2007-01-08 15:41:07.908 008 18168.03 67.28 52690.00 88888.00 2007-01-08 15:41:08.408 008 18168.05 67.30 52689.99 88888.00 2007-01-08 15:41:08.908 008 18168.03 67.31 52689.90 88888.00 2007-01-08 15:41:09.408 008 18168.09 67.29 52689.94 88888.00 2007-01-08 15:41:09.908 008 18168.15 67.37 52689.85 88888.00 2007-01-08 15:41:10.408 008 18168.17 67.40 52689.75 88888.00 2007-01-08 15:41:10.908 008 18168.30 67.34 52689.87 88888.00 2007-01-08 15:41:11.408 008 18168.32 67.30 52690.03 88888.00 2007-01-08 15:41:11.908 008 18168.24 67.21 52690.03 88888.00 2007-01-08 15:41:12.408 008 18168.22 67.23 52690.09 88888.00 2007-01-08 15:41:12.908 008 18168.24 67.29 52689.99 88888.00 2007-01-08 15:41:13.408 008 18168.41 67.25 52689.91 88888.00 2007-01-08 15:41:13.908 008 18168.52 67.31 52689.90 88888.00 2007-01-08 15:41:14.408 008 18168.48 67.34 52690.00 88888.00 2007-01-08 15:41:14.908 008 18168.54 67.31 52689.95 88888.00 2007-01-08 15:41:15.408 008 18168.61 67.29 52689.85 88888.00 2007-01-08 15:41:15.908 008 18168.64 67.15 52689.98 88888.00 2007-01-08 15:41:16.408 008 18168.71 67.15 52689.96 88888.00 2007-01-08 15:41:16.908 008 18168.65 67.21 52689.96 88888.00 2007-01-08 15:41:17.408 008 18168.60 67.25 52689.94 88888.00 2007-01-08 15:41:17.908 008 18168.50 67.31 52689.94 88888.00 2007-01-08 15:41:18.408 008 18168.53 67.25 52689.79 88888.00 2007-01-08 15:41:18.908 008 18168.58 67.22 52689.77 88888.00 2007-01-08 15:41:19.408 008 18168.61 67.17 52689.97 88888.00 2007-01-08 15:41:19.908 008 18168.56 67.11 52689.96 88888.00 2007-01-08 15:41:20.408 008 18168.57 67.08 52689.94 88888.00 2007-01-08 15:41:20.908 008 18168.51 67.09 52689.90 88888.00 2007-01-08 15:41:21.408 008 18168.49 67.11 52689.84 88888.00 2007-01-08 15:41:21.908 008 18168.39 67.23 52689.83 88888.00 2007-01-08 15:41:22.408 008 18168.43 67.24 52689.85 88888.00 2007-01-08 15:41:22.908 008 18168.38 67.22 52689.86 88888.00 2007-01-08 15:41:23.408 008 18168.36 67.23 52689.95 88888.00 2007-01-08 15:41:23.908 008 18168.49 67.15 52689.94 88888.00 2007-01-08 15:41:24.408 008 18168.45 67.13 52689.97 88888.00 2007-01-08 15:41:24.908 008 18168.31 67.21 52690.01 88888.00 2007-01-08 15:41:25.408 008 18168.38 67.29 52689.97 88888.00 2007-01-08 15:41:25.908 008 18168.41 67.36 52690.01 88888.00 2007-01-08 15:41:26.408 008 18168.39 67.21 52690.01 88888.00 2007-01-08 15:41:26.908 008 18168.37 67.14 52689.97 88888.00 2007-01-08 15:41:27.408 008 18168.40 67.04 52689.86 88888.00 2007-01-08 15:41:27.908 008 18168.41 67.04 52690.08 88888.00 2007-01-08 15:41:28.408 008 18168.33 67.06 52690.08 88888.00 2007-01-08 15:41:28.908 008 18168.29 67.09 52690.07 88888.00 2007-01-08 15:41:29.408 008 18168.30 67.11 52690.10 88888.00 2007-01-08 15:41:29.908 008 18168.26 67.06 52690.09 88888.00 2007-01-08 15:41:30.408 008 18168.22 67.03 52690.11 88888.00 2007-01-08 15:41:30.908 008 18168.10 67.01 52690.17 88888.00 2007-01-08 15:41:31.408 008 18167.98 67.00 52690.22 88888.00 2007-01-08 15:41:31.908 008 18167.99 67.01 52690.13 88888.00 2007-01-08 15:41:32.408 008 18168.00 67.01 52690.18 88888.00 2007-01-08 15:41:32.908 008 18168.13 67.02 52690.18 88888.00 2007-01-08 15:41:33.408 008 18168.20 66.98 52690.16 88888.00 2007-01-08 15:41:33.908 008 18168.20 66.85 52690.06 88888.00 2007-01-08 15:41:34.408 008 18168.19 66.90 52690.07 88888.00 2007-01-08 15:41:34.908 008 18168.11 66.89 52690.13 88888.00 2007-01-08 15:41:35.408 008 18168.09 66.94 52690.12 88888.00 2007-01-08 15:41:35.908 008 18168.06 66.96 52690.12 88888.00 2007-01-08 15:41:36.408 008 18168.08 66.99 52690.19 88888.00 2007-01-08 15:41:36.908 008 18168.04 66.97 52690.22 88888.00 2007-01-08 15:41:37.408 008 18167.99 66.92 52690.24 88888.00 2007-01-08 15:41:37.908 008 18168.06 66.98 52690.06 88888.00 2007-01-08 15:41:38.408 008 18168.06 66.97 52690.05 88888.00 2007-01-08 15:41:38.908 008 18167.97 66.89 52690.02 88888.00 2007-01-08 15:41:39.408 008 18168.00 66.89 52689.99 88888.00 2007-01-08 15:41:39.908 008 18168.08 66.89 52689.97 88888.00 2007-01-08 15:41:40.408 008 18168.06 66.90 52690.12 88888.00 2007-01-08 15:41:40.908 008 18167.96 66.98 52690.13 88888.00 2007-01-08 15:41:41.408 008 18167.72 67.06 52690.06 88888.00 2007-01-08 15:41:41.908 008 18167.80 67.02 52690.07 88888.00 2007-01-08 15:41:42.408 008 18167.71 66.98 52690.10 88888.00 2007-01-08 15:41:42.908 008 18167.57 67.00 52690.11 88888.00 2007-01-08 15:41:43.408 008 18167.60 66.95 52690.11 88888.00 2007-01-08 15:41:43.908 008 18167.64 66.95 52690.00 88888.00 2007-01-08 15:41:44.408 008 18167.65 66.91 52690.05 88888.00 2007-01-08 15:41:44.908 008 18167.59 66.81 52690.03 88888.00 2007-01-08 15:41:45.408 008 18167.56 66.82 52689.99 88888.00 2007-01-08 15:41:45.908 008 18167.61 66.83 52690.07 88888.00 2007-01-08 15:41:46.408 008 18167.56 66.84 52690.18 88888.00 2007-01-08 15:41:46.908 008 18167.52 66.82 52690.19 88888.00 2007-01-08 15:41:47.408 008 18167.42 66.80 52690.14 88888.00 2007-01-08 15:41:47.908 008 18167.38 66.85 52690.24 88888.00 2007-01-08 15:41:48.408 008 18167.41 66.95 52690.38 88888.00 2007-01-08 15:41:48.908 008 18167.54 66.94 52690.43 88888.00 2007-01-08 15:41:49.408 008 18167.41 66.98 52690.44 88888.00 2007-01-08 15:41:49.908 008 18167.38 67.00 52690.52 88888.00 2007-01-08 15:41:50.408 008 18167.32 66.95 52690.57 88888.00 2007-01-08 15:41:50.908 008 18167.28 66.95 52690.63 88888.00 2007-01-08 15:41:51.408 008 18167.26 67.02 52690.61 88888.00 2007-01-08 15:41:51.908 008 18167.28 67.00 52690.63 88888.00 2007-01-08 15:41:52.408 008 18167.27 66.94 52690.72 88888.00 2007-01-08 15:41:52.908 008 18167.26 66.94 52690.72 88888.00 2007-01-08 15:41:53.408 008 18167.08 66.89 52690.81 88888.00 2007-01-08 15:41:53.908 008 18167.09 66.94 52690.83 88888.00 2007-01-08 15:41:54.408 008 18167.07 66.98 52690.86 88888.00 2007-01-08 15:41:54.908 008 18167.05 67.00 52690.81 88888.00 2007-01-08 15:41:55.408 008 18167.05 67.00 52690.92 88888.00 2007-01-08 15:41:55.908 008 18166.94 67.13 52690.91 88888.00 2007-01-08 15:41:56.408 008 18166.83 67.25 52690.88 88888.00 2007-01-08 15:41:56.908 008 18166.95 67.31 52690.89 88888.00 2007-01-08 15:41:57.408 008 18166.90 67.20 52691.01 88888.00 2007-01-08 15:41:57.908 008 18166.85 67.16 52691.05 88888.00 2007-01-08 15:41:58.408 008 18166.76 67.21 52691.04 88888.00 2007-01-08 15:41:58.908 008 18166.65 67.33 52690.96 88888.00 2007-01-08 15:41:59.408 008 18166.64 67.42 52690.87 88888.00 2007-01-08 15:41:59.908 008 18166.53 67.52 52690.91 88888.00 2007-01-08 15:42:00.408 008 18166.53 67.59 52690.92 88888.00 2007-01-08 15:42:00.908 008 18166.57 67.65 52690.93 88888.00 2007-01-08 15:42:01.408 008 18166.55 67.55 52690.96 88888.00 2007-01-08 15:42:01.908 008 18166.36 67.54 52690.90 88888.00 2007-01-08 15:42:02.408 008 18166.35 67.53 52690.98 88888.00 2007-01-08 15:42:02.908 008 18166.36 67.55 52690.98 88888.00 2007-01-08 15:42:03.408 008 18166.44 67.63 52690.96 88888.00 2007-01-08 15:42:03.908 008 18166.47 67.63 52690.89 88888.00 2007-01-08 15:42:04.408 008 18166.69 67.64 52690.87 88888.00 2007-01-08 15:42:04.908 008 18166.63 67.74 52690.88 88888.00 2007-01-08 15:42:05.408 008 18166.56 67.74 52690.92 88888.00 2007-01-08 15:42:05.908 008 18166.56 67.68 52690.90 88888.00 2007-01-08 15:42:06.408 008 18166.55 67.68 52690.89 88888.00 2007-01-08 15:42:06.908 008 18166.62 67.76 52690.84 88888.00 2007-01-08 15:42:07.408 008 18166.53 67.83 52690.82 88888.00 2007-01-08 15:42:07.908 008 18166.55 67.87 52690.88 88888.00 2007-01-08 15:42:08.408 008 18166.55 67.83 52690.87 88888.00 2007-01-08 15:42:08.908 008 18166.59 67.76 52690.89 88888.00 2007-01-08 15:42:09.408 008 18166.74 67.83 52690.84 88888.00 2007-01-08 15:42:09.908 008 18166.74 67.84 52690.78 88888.00 2007-01-08 15:42:10.408 008 18166.74 67.84 52690.70 88888.00 2007-01-08 15:42:10.908 008 18166.70 67.81 52690.72 88888.00 2007-01-08 15:42:11.408 008 18166.77 67.89 52690.71 88888.00 2007-01-08 15:42:11.908 008 18166.87 67.86 52690.66 88888.00 2007-01-08 15:42:12.408 008 18166.98 67.75 52690.53 88888.00 2007-01-08 15:42:12.908 008 18166.91 67.73 52690.53 88888.00 2007-01-08 15:42:13.408 008 18166.80 67.78 52690.48 88888.00 2007-01-08 15:42:13.908 008 18166.86 67.74 52690.48 88888.00 2007-01-08 15:42:14.408 008 18166.98 67.63 52690.56 88888.00 2007-01-08 15:42:14.908 008 18166.95 67.65 52690.63 88888.00 2007-01-08 15:42:15.408 008 18166.89 67.67 52690.65 88888.00 2007-01-08 15:42:15.908 008 18166.95 67.68 52690.65 88888.00 2007-01-08 15:42:16.408 008 18166.98 67.73 52690.58 88888.00 2007-01-08 15:42:16.908 008 18166.91 67.69 52690.58 88888.00 2007-01-08 15:42:17.408 008 18166.99 67.64 52690.56 88888.00 2007-01-08 15:42:17.908 008 18167.02 67.63 52690.53 88888.00 2007-01-08 15:42:18.408 008 18167.07 67.65 52690.37 88888.00 2007-01-08 15:42:18.908 008 18167.17 67.62 52690.33 88888.00 2007-01-08 15:42:19.408 008 18167.30 67.62 52690.37 88888.00 2007-01-08 15:42:19.908 008 18167.20 67.56 52690.29 88888.00 2007-01-08 15:42:20.408 008 18167.30 67.43 52690.26 88888.00 2007-01-08 15:42:20.908 008 18167.27 67.32 52690.35 88888.00 2007-01-08 15:42:21.408 008 18167.35 67.29 52690.38 88888.00 2007-01-08 15:42:21.908 008 18167.48 67.31 52690.42 88888.00 2007-01-08 15:42:22.408 008 18167.46 67.29 52690.35 88888.00 2007-01-08 15:42:22.908 008 18167.52 67.28 52690.30 88888.00 2007-01-08 15:42:23.408 008 18167.62 67.18 52690.19 88888.00 2007-01-08 15:42:23.908 008 18167.59 67.08 52690.24 88888.00 2007-01-08 15:42:24.408 008 18167.67 67.10 52690.31 88888.00 2007-01-08 15:42:24.908 008 18167.71 67.15 52690.24 88888.00 2007-01-08 15:42:25.408 008 18167.72 67.16 52690.20 88888.00 2007-01-08 15:42:25.908 008 18167.71 67.08 52690.32 88888.00 2007-01-08 15:42:26.408 008 18167.66 67.02 52690.36 88888.00 2007-01-08 15:42:26.908 008 18167.77 67.00 52690.42 88888.00 2007-01-08 15:42:27.408 008 18167.85 66.99 52690.31 88888.00 2007-01-08 15:42:27.908 008 18167.88 66.95 52690.25 88888.00 2007-01-08 15:42:28.408 008 18167.85 66.85 52690.09 88888.00 2007-01-08 15:42:28.908 008 18167.91 66.80 52690.18 88888.00 2007-01-08 15:42:29.408 008 18167.88 66.77 52690.29 88888.00 2007-01-08 15:42:29.908 008 18167.93 66.64 52690.23 88888.00 2007-01-08 15:42:30.408 008 18167.86 66.50 52690.22 88888.00 2007-01-08 15:42:30.908 008 18167.96 66.49 52690.20 88888.00 2007-01-08 15:42:31.408 008 18167.94 66.47 52690.21 88888.00 2007-01-08 15:42:31.908 008 18167.88 66.42 52690.14 88888.00 2007-01-08 15:42:32.408 008 18167.89 66.43 52690.10 88888.00 2007-01-08 15:42:32.908 008 18167.88 66.33 52690.19 88888.00 2007-01-08 15:42:33.408 008 18167.85 66.23 52690.10 88888.00 2007-01-08 15:42:33.908 008 18167.84 66.23 52690.14 88888.00 2007-01-08 15:42:34.408 008 18167.82 66.21 52690.14 88888.00 2007-01-08 15:42:34.908 008 18167.85 66.34 52690.16 88888.00 2007-01-08 15:42:35.408 008 18167.82 66.33 52690.32 88888.00 2007-01-08 15:42:35.908 008 18167.84 66.22 52690.34 88888.00 2007-01-08 15:42:36.408 008 18167.83 66.10 52690.26 88888.00 2007-01-08 15:42:36.908 008 18168.07 66.06 52690.36 88888.00 2007-01-08 15:42:37.408 008 18167.88 66.13 52690.36 88888.00 2007-01-08 15:42:37.908 008 18167.66 66.22 52690.35 88888.00 2007-01-08 15:42:38.408 008 18167.71 66.20 52690.34 88888.00 2007-01-08 15:42:38.908 008 18167.60 66.20 52690.26 88888.00 2007-01-08 15:42:39.408 008 18167.43 66.19 52690.24 88888.00 2007-01-08 15:42:39.908 008 18167.43 66.22 52690.38 88888.00 2007-01-08 15:42:40.408 008 18167.50 66.16 52690.32 88888.00 2007-01-08 15:42:40.908 008 18167.48 66.22 52690.33 88888.00 2007-01-08 15:42:41.408 008 18167.44 66.18 52690.31 88888.00 2007-01-08 15:42:41.908 008 18167.44 66.16 52690.37 88888.00 2007-01-08 15:42:42.408 008 18167.41 66.18 52690.43 88888.00 2007-01-08 15:42:42.908 008 18167.35 66.17 52690.46 88888.00 2007-01-08 15:42:43.408 008 18167.31 66.17 52690.44 88888.00 2007-01-08 15:42:43.908 008 18167.29 66.23 52690.36 88888.00 2007-01-08 15:42:44.408 008 18167.30 66.28 52690.45 88888.00 2007-01-08 15:42:44.908 008 18167.22 66.25 52690.58 88888.00 2007-01-08 15:42:45.408 008 18167.13 66.19 52690.57 88888.00 2007-01-08 15:42:45.908 008 18167.19 66.18 52690.40 88888.00 2007-01-08 15:42:46.408 008 18167.39 66.17 52690.36 88888.00 2007-01-08 15:42:46.908 008 18167.32 66.18 52690.35 88888.00 2007-01-08 15:42:47.408 008 18167.20 66.21 52690.36 88888.00 2007-01-08 15:42:47.908 008 18167.10 66.20 52690.35 88888.00 2007-01-08 15:42:48.408 008 18167.13 66.26 52690.41 88888.00 2007-01-08 15:42:48.908 008 18167.22 66.32 52690.35 88888.00 2007-01-08 15:42:49.408 008 18167.30 66.33 52690.41 88888.00 2007-01-08 15:42:49.908 008 18167.17 66.29 52690.52 88888.00 2007-01-08 15:42:50.408 008 18167.05 66.26 52690.56 88888.00 2007-01-08 15:42:50.908 008 18166.99 66.30 52690.47 88888.00 2007-01-08 15:42:51.408 008 18167.01 66.38 52690.43 88888.00 2007-01-08 15:42:51.908 008 18167.02 66.42 52690.43 88888.00 2007-01-08 15:42:52.408 008 18167.02 66.43 52690.36 88888.00 2007-01-08 15:42:52.908 008 18166.94 66.40 52690.52 88888.00 2007-01-08 15:42:53.408 008 18166.85 66.39 52690.49 88888.00 2007-01-08 15:42:53.908 008 18166.85 66.36 52690.49 88888.00 2007-01-08 15:42:54.408 008 18166.81 66.32 52690.51 88888.00 2007-01-08 15:42:54.908 008 18166.79 66.38 52690.41 88888.00 2007-01-08 15:42:55.408 008 18166.87 66.39 52690.46 88888.00 2007-01-08 15:42:55.908 008 18166.85 66.41 52690.45 88888.00 2007-01-08 15:42:56.408 008 18166.78 66.45 52690.45 88888.00 2007-01-08 15:42:56.908 008 18166.87 66.43 52690.43 88888.00 2007-01-08 15:42:57.408 008 18166.79 66.43 52690.36 88888.00 2007-01-08 15:42:57.908 008 18166.91 66.54 52690.42 88888.00 2007-01-08 15:42:58.408 008 18167.00 66.59 52690.37 88888.00 2007-01-08 15:42:58.908 008 18166.96 66.67 52690.35 88888.00 2007-01-08 15:42:59.408 008 18166.93 66.67 52690.36 88888.00 2007-01-08 15:42:59.908 008 18166.86 66.72 52690.42 88888.00 2007-01-08 15:43:00.408 008 18166.94 66.66 52690.31 88888.00 2007-01-08 15:43:00.908 008 18166.97 66.58 52690.34 88888.00 2007-01-08 15:43:01.408 008 18167.00 66.58 52690.32 88888.00 2007-01-08 15:43:01.908 008 18167.08 66.55 52690.35 88888.00 2007-01-08 15:43:02.408 008 18167.04 66.48 52690.49 88888.00 2007-01-08 15:43:02.908 008 18167.12 66.38 52690.51 88888.00 2007-01-08 15:43:03.408 008 18167.19 66.29 52690.44 88888.00 2007-01-08 15:43:03.908 008 18167.16 66.38 52690.38 88888.00 2007-01-08 15:43:04.408 008 18167.16 66.38 52690.37 88888.00 2007-01-08 15:43:04.908 008 18167.15 66.37 52690.25 88888.00 2007-01-08 15:43:05.408 008 18167.12 66.36 52690.13 88888.00 2007-01-08 15:43:05.908 008 18167.49 66.39 52690.22 88888.00 2007-01-08 15:43:06.408 008 18167.35 66.40 52690.42 88888.00 2007-01-08 15:43:06.908 008 18167.19 66.39 52690.53 88888.00 2007-01-08 15:43:07.408 008 18167.28 66.45 52690.51 88888.00 2007-01-08 15:43:07.908 008 18167.35 66.48 52690.57 88888.00 2007-01-08 15:43:08.408 008 18167.38 66.38 52690.49 88888.00 2007-01-08 15:43:08.908 008 18167.35 66.31 52690.46 88888.00 2007-01-08 15:43:09.408 008 18167.33 66.28 52690.47 88888.00 2007-01-08 15:43:09.908 008 18167.37 66.33 52690.38 88888.00 2007-01-08 15:43:10.408 008 18167.45 66.29 52690.46 88888.00 2007-01-08 15:43:10.908 008 18167.52 66.22 52690.46 88888.00 2007-01-08 15:43:11.408 008 18167.51 66.33 52690.31 88888.00 2007-01-08 15:43:11.908 008 18167.60 66.29 52690.32 88888.00 2007-01-08 15:43:12.408 008 18167.55 66.28 52690.18 88888.00 2007-01-08 15:43:12.908 008 18167.51 66.25 52690.22 88888.00 2007-01-08 15:43:13.408 008 18167.53 66.30 52690.22 88888.00 2007-01-08 15:43:13.908 008 18167.56 66.23 52690.26 88888.00 2007-01-08 15:43:14.408 008 18167.53 66.21 52690.25 88888.00 2007-01-08 15:43:14.908 008 18167.50 66.31 52690.28 88888.00 2007-01-08 15:43:15.408 008 18167.50 66.32 52690.34 88888.00 2007-01-08 15:43:15.908 008 18167.52 66.30 52690.25 88888.00 2007-01-08 15:43:16.405 008 18167.45 66.23 52690.28 88888.00 2007-01-08 15:43:16.905 008 18167.54 66.20 52690.28 88888.00 2007-01-08 15:43:17.405 008 18167.55 66.20 52690.34 88888.00 2007-01-08 15:43:17.905 008 18167.50 66.16 52690.44 88888.00 2007-01-08 15:43:18.405 008 18167.49 66.13 52690.40 88888.00 2007-01-08 15:43:18.905 008 18167.46 66.24 52690.41 88888.00 2007-01-08 15:43:19.405 008 18167.46 66.23 52690.31 88888.00 2007-01-08 15:43:19.905 008 18167.56 66.14 52690.34 88888.00 2007-01-08 15:43:20.405 008 18167.63 66.16 52690.37 88888.00 2007-01-08 15:43:20.905 008 18167.62 66.16 52690.42 88888.00 2007-01-08 15:43:21.405 008 18167.65 66.15 52690.49 88888.00 2007-01-08 15:43:21.905 008 18167.75 66.14 52690.32 88888.00 2007-01-08 15:43:22.405 008 18167.73 66.11 52690.19 88888.00 2007-01-08 15:43:22.905 008 18167.66 66.21 52690.25 88888.00 2007-01-08 15:43:23.405 008 18167.60 66.28 52690.29 88888.00 2007-01-08 15:43:23.905 008 18167.53 66.26 52690.30 88888.00 2007-01-08 15:43:24.405 008 18167.52 66.21 52690.25 88888.00 2007-01-08 15:43:24.905 008 18167.54 66.24 52690.26 88888.00 2007-01-08 15:43:25.405 008 18167.53 66.35 52690.38 88888.00 2007-01-08 15:43:25.905 008 18167.41 66.29 52690.58 88888.00 2007-01-08 15:43:26.405 008 18167.44 66.20 52690.58 88888.00 2007-01-08 15:43:26.905 008 18167.53 66.29 52690.61 88888.00 2007-01-08 15:43:27.405 008 18167.56 66.25 52690.57 88888.00 2007-01-08 15:43:27.905 008 18167.54 66.21 52690.57 88888.00 2007-01-08 15:43:28.405 008 18167.53 66.18 52690.52 88888.00 2007-01-08 15:43:28.905 008 18167.46 66.15 52690.51 88888.00 2007-01-08 15:43:29.405 008 18167.45 66.11 52690.54 88888.00 2007-01-08 15:43:29.905 008 18167.51 66.19 52690.57 88888.00 2007-01-08 15:43:30.405 008 18167.46 66.17 52690.56 88888.00 2007-01-08 15:43:30.905 008 18167.38 66.18 52690.49 88888.00 2007-01-08 15:43:31.405 008 18167.39 66.15 52690.37 88888.00 2007-01-08 15:43:31.905 008 18167.62 66.18 52690.49 88888.00 2007-01-08 15:43:32.405 008 18167.56 66.13 52690.51 88888.00 2007-01-08 15:43:32.905 008 18167.48 66.23 52690.56 88888.00 2007-01-08 15:43:33.405 008 18167.41 66.18 52690.63 88888.00 2007-01-08 15:43:33.905 008 18167.40 66.16 52690.49 88888.00 2007-01-08 15:43:34.405 008 18167.44 66.16 52690.53 88888.00 2007-01-08 15:43:34.905 008 18167.49 66.11 52690.66 88888.00 2007-01-08 15:43:35.405 008 18167.46 66.04 52690.72 88888.00 2007-01-08 15:43:35.905 008 18167.39 66.07 52690.64 88888.00 2007-01-08 15:43:36.405 008 18167.37 66.15 52690.71 88888.00 2007-01-08 15:43:36.905 008 18167.40 66.20 52690.70 88888.00 2007-01-08 15:43:37.405 008 18167.37 66.17 52690.74 88888.00 2007-01-08 15:43:37.905 008 18167.29 66.21 52690.83 88888.00 2007-01-08 15:43:38.405 008 18167.19 66.09 52690.87 88888.00 2007-01-08 15:43:38.905 008 18167.16 65.97 52690.93 88888.00 2007-01-08 15:43:39.405 008 18167.17 65.97 52690.95 88888.00 2007-01-08 15:43:39.905 008 18167.08 66.10 52690.88 88888.00 2007-01-08 15:43:40.405 008 18167.10 66.12 52690.88 88888.00 2007-01-08 15:43:40.905 008 18167.04 66.07 52691.02 88888.00 2007-01-08 15:43:41.405 008 18167.02 66.06 52691.12 88888.00 2007-01-08 15:43:41.905 008 18166.96 65.96 52691.10 88888.00 2007-01-08 15:43:42.405 008 18166.98 65.96 52691.19 88888.00 2007-01-08 15:43:42.905 008 18166.86 66.04 52691.11 88888.00 2007-01-08 15:43:43.405 008 18166.87 66.13 52691.01 88888.00 2007-01-08 15:43:43.905 008 18166.87 66.22 52690.94 88888.00 2007-01-08 15:43:44.405 008 18166.78 66.25 52690.90 88888.00 2007-01-08 15:43:44.905 008 18166.65 66.19 52690.89 88888.00 2007-01-08 15:43:45.405 008 18166.66 66.22 52690.87 88888.00 2007-01-08 15:43:45.905 008 18166.55 66.25 52690.90 88888.00 2007-01-08 15:43:46.405 008 18166.45 66.33 52690.96 88888.00 2007-01-08 15:43:46.905 008 18166.41 66.39 52691.02 88888.00 2007-01-08 15:43:47.405 008 18166.35 66.33 52690.86 88888.00 2007-01-08 15:43:47.905 008 18166.25 66.34 52690.89 88888.00 2007-01-08 15:43:48.405 008 18166.29 66.31 52691.02 88888.00 2007-01-08 15:43:48.905 008 18166.18 66.33 52691.03 88888.00 2007-01-08 15:43:49.405 008 18166.02 66.36 52690.96 88888.00 2007-01-08 15:43:49.905 008 18165.96 66.41 52690.98 88888.00 2007-01-08 15:43:50.405 008 18166.02 66.50 52691.02 88888.00 2007-01-08 15:43:50.905 008 18165.93 66.49 52691.06 88888.00 2007-01-08 15:43:51.405 008 18165.87 66.49 52690.99 88888.00 2007-01-08 15:43:51.905 008 18165.83 66.56 52690.96 88888.00 2007-01-08 15:43:52.405 008 18165.83 66.47 52691.05 88888.00 2007-01-08 15:43:52.905 008 18165.74 66.49 52691.24 88888.00 2007-01-08 15:43:53.405 008 18165.69 66.52 52691.26 88888.00 2007-01-08 15:43:53.905 008 18165.60 66.58 52691.16 88888.00 2007-01-08 15:43:54.405 008 18165.55 66.59 52691.14 88888.00 2007-01-08 15:43:54.905 008 18165.42 66.58 52691.14 88888.00 2007-01-08 15:43:55.405 008 18165.41 66.59 52691.11 88888.00 2007-01-08 15:43:55.905 008 18165.56 66.62 52690.99 88888.00 2007-01-08 15:43:56.405 008 18165.50 66.65 52690.93 88888.00 2007-01-08 15:43:56.905 008 18165.50 66.70 52691.02 88888.00 2007-01-08 15:43:57.405 008 18165.49 66.74 52690.96 88888.00 2007-01-08 15:43:57.905 008 18165.52 66.86 52690.91 88888.00 2007-01-08 15:43:58.405 008 18165.44 66.87 52690.89 88888.00 2007-01-08 15:43:58.905 008 18165.36 66.83 52690.83 88888.00 2007-01-08 15:43:59.405 008 18165.44 66.71 52690.68 88888.00 2007-01-08 15:43:59.905 008 18165.38 66.70 52690.68 88888.00 2007-01-08 15:44:00.405 008 18165.37 66.76 52690.81 88888.00 2007-01-08 15:44:00.905 008 18165.38 66.72 52690.87 88888.00 2007-01-08 15:44:01.405 008 18165.36 66.71 52690.84 88888.00 2007-01-08 15:44:01.905 008 18165.36 66.82 52690.78 88888.00 2007-01-08 15:44:02.405 008 18165.26 66.82 52690.69 88888.00 2007-01-08 15:44:02.905 008 18165.26 66.88 52690.64 88888.00 2007-01-08 15:44:03.405 008 18165.44 66.92 52690.54 88888.00 2007-01-08 15:44:03.905 008 18165.56 66.83 52690.48 88888.00 2007-01-08 15:44:04.405 008 18165.48 66.66 52690.36 88888.00 2007-01-08 15:44:04.905 008 18165.60 66.56 52690.37 88888.00 2007-01-08 15:44:05.405 008 18165.56 66.49 52690.36 88888.00 2007-01-08 15:44:05.905 008 18165.56 66.51 52690.43 88888.00 2007-01-08 15:44:06.405 008 18165.65 66.54 52690.34 88888.00 2007-01-08 15:44:06.905 008 18165.80 66.53 52690.23 88888.00 2007-01-08 15:44:07.405 008 18165.81 66.56 52690.14 88888.00 2007-01-08 15:44:07.905 008 18165.87 66.58 52690.07 88888.00 2007-01-08 15:44:08.405 008 18165.96 66.57 52690.07 88888.00 2007-01-08 15:44:08.905 008 18165.96 66.52 52689.97 88888.00 2007-01-08 15:44:09.405 008 18166.02 66.49 52690.08 88888.00 2007-01-08 15:44:09.905 008 18166.12 66.48 52689.91 88888.00 2007-01-08 15:44:10.405 008 18166.18 66.45 52689.94 88888.00 2007-01-08 15:44:10.905 008 18166.24 66.41 52689.84 88888.00 2007-01-08 15:44:11.405 008 18166.34 66.29 52689.84 88888.00 2007-01-08 15:44:11.905 008 18166.42 66.26 52689.80 88888.00 2007-01-08 15:44:12.405 008 18166.32 66.24 52689.86 88888.00 2007-01-08 15:44:12.905 008 18166.39 66.29 52689.79 88888.00 2007-01-08 15:44:13.405 008 18166.51 66.28 52689.75 88888.00 2007-01-08 15:44:13.905 008 18166.55 66.17 52689.67 88888.00 2007-01-08 15:44:14.405 008 18166.61 66.13 52689.62 88888.00 2007-01-08 15:44:14.905 008 18166.74 66.01 52689.61 88888.00 2007-01-08 15:44:15.405 008 18166.70 65.97 52689.59 88888.00 2007-01-08 15:44:15.905 008 18166.81 66.02 52689.58 88888.00 2007-01-08 15:44:16.405 008 18166.93 66.03 52689.60 88888.00 2007-01-08 15:44:16.905 008 18167.04 65.91 52689.64 88888.00 2007-01-08 15:44:17.405 008 18167.16 65.83 52689.76 88888.00 2007-01-08 15:44:17.905 008 18167.15 65.79 52689.82 88888.00 2007-01-08 15:44:18.405 008 18167.27 65.70 52689.83 88888.00 2007-01-08 15:44:18.905 008 18167.30 65.62 52689.88 88888.00 2007-01-08 15:44:19.405 008 18167.34 65.68 52689.94 88888.00 2007-01-08 15:44:19.905 008 18167.38 65.70 52689.78 88888.00 2007-01-08 15:44:20.405 008 18167.27 65.74 52689.83 88888.00 2007-01-08 15:44:20.905 008 18167.32 65.75 52689.82 88888.00 2007-01-08 15:44:21.405 008 18167.45 65.71 52689.78 88888.00 2007-01-08 15:44:21.905 008 18167.45 65.68 52689.80 88888.00 2007-01-08 15:44:22.405 008 18167.56 65.64 52689.79 88888.00 2007-01-08 15:44:22.905 008 18167.55 65.70 52689.86 88888.00 2007-01-08 15:44:23.405 008 18167.54 65.76 52689.94 88888.00 2007-01-08 15:44:23.905 008 18167.48 65.80 52689.95 88888.00 2007-01-08 15:44:24.405 008 18167.51 65.75 52689.94 88888.00 2007-01-08 15:44:24.905 008 18167.54 65.81 52690.01 88888.00 2007-01-08 15:44:25.405 008 18167.57 65.89 52690.09 88888.00 2007-01-08 15:44:25.905 008 18167.38 65.81 52690.08 88888.00 2007-01-08 15:44:26.405 008 18167.42 65.80 52689.99 88888.00 2007-01-08 15:44:26.905 008 18167.48 65.85 52689.96 88888.00 2007-01-08 15:44:27.405 008 18167.38 65.87 52690.01 88888.00 2007-01-08 15:44:27.905 008 18167.23 65.95 52690.03 88888.00 2007-01-08 15:44:28.405 008 18167.19 65.98 52690.06 88888.00 2007-01-08 15:44:28.905 008 18167.09 66.00 52690.14 88888.00 2007-01-08 15:44:29.405 008 18167.27 65.99 52690.18 88888.00 2007-01-08 15:44:29.905 008 18167.33 66.00 52690.10 88888.00 2007-01-08 15:44:30.405 008 18167.39 65.97 52690.20 88888.00 2007-01-08 15:44:30.905 008 18167.32 66.00 52690.17 88888.00 2007-01-08 15:44:31.405 008 18167.30 66.03 52690.10 88888.00 2007-01-08 15:44:31.905 008 18167.31 66.07 52690.13 88888.00 2007-01-08 15:44:32.405 008 18167.22 66.04 52690.17 88888.00 2007-01-08 15:44:32.905 008 18167.17 66.07 52690.26 88888.00 2007-01-08 15:44:33.405 008 18167.12 66.11 52690.36 88888.00 2007-01-08 15:44:33.905 008 18167.05 66.23 52690.48 88888.00 2007-01-08 15:44:34.405 008 18167.04 66.22 52690.45 88888.00 2007-01-08 15:44:34.905 008 18167.06 66.23 52690.37 88888.00 2007-01-08 15:44:35.405 008 18166.94 66.32 52690.38 88888.00 2007-01-08 15:44:35.905 008 18166.98 66.28 52690.41 88888.00 2007-01-08 15:44:36.405 008 18166.94 66.33 52690.46 88888.00 2007-01-08 15:44:36.905 008 18166.91 66.37 52690.42 88888.00 2007-01-08 15:44:37.405 008 18166.93 66.44 52690.33 88888.00 2007-01-08 15:44:37.905 008 18166.89 66.46 52690.34 88888.00 2007-01-08 15:44:38.405 008 18166.89 66.51 52690.40 88888.00 2007-01-08 15:44:38.905 008 18166.95 66.55 52690.40 88888.00 2007-01-08 15:44:39.405 008 18166.98 66.52 52690.35 88888.00 2007-01-08 15:44:39.905 008 18167.01 66.49 52690.40 88888.00 2007-01-08 15:44:40.405 008 18166.91 66.44 52690.36 88888.00 2007-01-08 15:44:40.905 008 18166.79 66.42 52690.42 88888.00 2007-01-08 15:44:41.405 008 18166.75 66.41 52690.53 88888.00 2007-01-08 15:44:41.905 008 18166.77 66.47 52690.59 88888.00 2007-01-08 15:44:42.405 008 18166.69 66.49 52690.48 88888.00 2007-01-08 15:44:42.905 008 18166.62 66.51 52690.41 88888.00 2007-01-08 15:44:43.405 008 18166.80 66.49 52690.41 88888.00 2007-01-08 15:44:43.905 008 18166.70 66.49 52690.46 88888.00 2007-01-08 15:44:44.405 008 18166.74 66.46 52690.47 88888.00 2007-01-08 15:44:44.905 008 18166.67 66.47 52690.45 88888.00 2007-01-08 15:44:45.405 008 18166.66 66.44 52690.46 88888.00 2007-01-08 15:44:45.905 008 18166.70 66.43 52690.47 88888.00 2007-01-08 15:44:46.405 008 18166.84 66.51 52690.35 88888.00 2007-01-08 15:44:46.905 008 18166.83 66.52 52690.33 88888.00 2007-01-08 15:44:47.405 008 18166.80 66.53 52690.37 88888.00 2007-01-08 15:44:47.905 008 18166.81 66.66 52690.45 88888.00 2007-01-08 15:44:48.405 008 18166.99 66.67 52690.36 88888.00 2007-01-08 15:44:48.905 008 18167.08 66.58 52690.29 88888.00 2007-01-08 15:44:49.405 008 18166.87 66.49 52690.21 88888.00 2007-01-08 15:44:49.905 008 18166.83 66.47 52690.31 88888.00 2007-01-08 15:44:50.405 008 18166.98 66.56 52690.25 88888.00 2007-01-08 15:44:50.905 008 18167.12 66.63 52690.29 88888.00 2007-01-08 15:44:51.405 008 18167.16 66.59 52690.30 88888.00 2007-01-08 15:44:51.905 008 18167.02 66.59 52690.40 88888.00 2007-01-08 15:44:52.405 008 18167.04 66.63 52690.40 88888.00 2007-01-08 15:44:52.905 008 18166.91 66.65 52690.30 88888.00 2007-01-08 15:44:53.405 008 18166.93 66.65 52690.37 88888.00 2007-01-08 15:44:53.905 008 18166.90 66.59 52690.41 88888.00 2007-01-08 15:44:54.405 008 18166.87 66.63 52690.30 88888.00 2007-01-08 15:44:54.905 008 18166.98 66.71 52690.23 88888.00 2007-01-08 15:44:55.405 008 18167.06 66.70 52690.24 88888.00 2007-01-08 15:44:55.905 008 18167.12 66.63 52690.26 88888.00 2007-01-08 15:44:56.405 008 18167.23 66.66 52690.28 88888.00 2007-01-08 15:44:56.905 008 18167.32 66.65 52690.35 88888.00 2007-01-08 15:44:57.405 008 18167.32 66.62 52690.44 88888.00 2007-01-08 15:44:57.905 008 18167.30 66.62 52690.43 88888.00 2007-01-08 15:44:58.405 008 18167.21 66.57 52690.41 88888.00 2007-01-08 15:44:58.905 008 18167.17 66.54 52690.52 88888.00 2007-01-08 15:44:59.405 008 18167.18 66.54 52690.58 88888.00 2007-01-08 15:44:59.905 008 18167.17 66.52 52690.60 88888.00 2007-01-08 15:45:00.405 008 18167.04 66.52 52690.59 88888.00 2007-01-08 15:45:00.905 008 18166.95 66.49 52690.49 88888.00 2007-01-08 15:45:01.405 008 18167.10 66.45 52690.54 88888.00 2007-01-08 15:45:01.905 008 18167.08 66.41 52690.52 88888.00 2007-01-08 15:45:02.405 008 18167.13 66.33 52690.51 88888.00 2007-01-08 15:45:02.905 008 18167.13 66.28 52690.47 88888.00 2007-01-08 15:45:03.405 008 18167.04 66.31 52690.49 88888.00 2007-01-08 15:45:03.905 008 18167.02 66.33 52690.58 88888.00 2007-01-08 15:45:04.405 008 18167.16 66.29 52690.59 88888.00 2007-01-08 15:45:04.905 008 18167.15 66.20 52690.65 88888.00 2007-01-08 15:45:05.405 008 18166.95 66.20 52690.54 88888.00 2007-01-08 15:45:05.905 008 18166.87 66.26 52690.54 88888.00 2007-01-08 15:45:06.405 008 18167.00 66.26 52690.56 88888.00 2007-01-08 15:45:06.905 008 18167.07 66.19 52690.64 88888.00 2007-01-08 15:45:07.405 008 18166.91 66.14 52690.63 88888.00 2007-01-08 15:45:07.905 008 18166.75 66.16 52690.57 88888.00 2007-01-08 15:45:08.405 008 18166.85 66.16 52690.54 88888.00 2007-01-08 15:45:08.905 008 18166.89 66.23 52690.51 88888.00 2007-01-08 15:45:09.405 008 18166.87 66.31 52690.46 88888.00 2007-01-08 15:45:09.905 008 18166.80 66.31 52690.58 88888.00 2007-01-08 15:45:10.405 008 18166.83 66.35 52690.61 88888.00 2007-01-08 15:45:10.905 008 18166.91 66.36 52690.60 88888.00 2007-01-08 15:45:11.405 008 18166.81 66.34 52690.63 88888.00 2007-01-08 15:45:11.905 008 18166.93 66.34 52690.59 88888.00 2007-01-08 15:45:12.405 008 18166.84 66.32 52690.59 88888.00 2007-01-08 15:45:12.905 008 18166.73 66.25 52690.59 88888.00 2007-01-08 15:45:13.405 008 18166.79 66.26 52690.60 88888.00 2007-01-08 15:45:13.905 008 18166.73 66.28 52690.57 88888.00 2007-01-08 15:45:14.405 008 18166.63 66.33 52690.60 88888.00 2007-01-08 15:45:14.905 008 18166.76 66.40 52690.57 88888.00 2007-01-08 15:45:15.405 008 18166.74 66.41 52690.63 88888.00 2007-01-08 15:45:15.905 008 18166.79 66.37 52690.54 88888.00 2007-01-08 15:45:16.405 008 18166.89 66.33 52690.53 88888.00 2007-01-08 15:45:16.905 008 18166.87 66.31 52690.47 88888.00 2007-01-08 15:45:17.405 008 18166.85 66.33 52690.42 88888.00 2007-01-08 15:45:17.905 008 18166.72 66.34 52690.53 88888.00 2007-01-08 15:45:18.405 008 18166.79 66.25 52690.44 88888.00 2007-01-08 15:45:18.905 008 18166.90 66.34 52690.48 88888.00 2007-01-08 15:45:19.405 008 18167.00 66.29 52690.44 88888.00 2007-01-08 15:45:19.905 008 18166.91 66.23 52690.42 88888.00 2007-01-08 15:45:20.405 008 18166.88 66.23 52690.44 88888.00 2007-01-08 15:45:20.905 008 18166.85 66.22 52690.49 88888.00 2007-01-08 15:45:21.405 008 18166.91 66.21 52690.58 88888.00 2007-01-08 15:45:21.905 008 18166.85 66.20 52690.59 88888.00 2007-01-08 15:45:22.405 008 18166.87 66.25 52690.44 88888.00 2007-01-08 15:45:22.905 008 18166.68 66.18 52690.47 88888.00 2007-01-08 15:45:23.405 008 18166.67 66.05 52690.54 88888.00 2007-01-08 15:45:23.905 008 18166.65 66.12 52690.41 88888.00 2007-01-08 15:45:24.405 008 18166.74 66.16 52690.45 88888.00 2007-01-08 15:45:24.905 008 18166.75 66.16 52690.55 88888.00 2007-01-08 15:45:25.405 008 18166.94 66.16 52690.53 88888.00 2007-01-08 15:45:25.905 008 18166.77 66.14 52690.65 88888.00 2007-01-08 15:45:26.405 008 18166.83 66.12 52690.58 88888.00 2007-01-08 15:45:26.905 008 18166.84 66.10 52690.55 88888.00 2007-01-08 15:45:27.405 008 18166.83 66.18 52690.57 88888.00 2007-01-08 15:45:27.905 008 18166.87 66.14 52690.57 88888.00 2007-01-08 15:45:28.405 008 18167.05 66.04 52690.49 88888.00 2007-01-08 15:45:28.905 008 18166.98 65.99 52690.42 88888.00 2007-01-08 15:45:29.405 008 18166.88 65.97 52690.53 88888.00 2007-01-08 15:45:29.905 008 18166.89 65.95 52690.60 88888.00 2007-01-08 15:45:30.405 008 18166.86 65.83 52690.57 88888.00 2007-01-08 15:45:30.905 008 18167.00 65.83 52690.51 88888.00 2007-01-08 15:45:31.405 008 18166.87 65.86 52690.41 88888.00 2007-01-08 15:45:31.905 008 18166.65 65.82 52690.36 88888.00 2007-01-08 15:45:32.405 008 18166.76 65.84 52690.42 88888.00 2007-01-08 15:45:32.905 008 18167.04 65.79 52690.44 88888.00 2007-01-08 15:45:33.405 008 18166.93 65.73 52690.42 88888.00 2007-01-08 15:45:33.905 008 18166.86 65.76 52690.47 88888.00 2007-01-08 15:45:34.405 008 18166.87 65.74 52690.46 88888.00 2007-01-08 15:45:34.905 008 18167.00 65.69 52690.43 88888.00 2007-01-08 15:45:35.405 008 18167.06 65.76 52690.43 88888.00 2007-01-08 15:45:35.905 008 18167.19 65.74 52690.41 88888.00 2007-01-08 15:45:36.405 008 18167.18 65.66 52690.26 88888.00 2007-01-08 15:45:36.905 008 18167.18 65.64 52690.18 88888.00 2007-01-08 15:45:37.405 008 18167.28 65.50 52690.26 88888.00 2007-01-08 15:45:37.905 008 18167.19 65.50 52690.42 88888.00 2007-01-08 15:45:38.405 008 18167.26 65.55 52690.36 88888.00 2007-01-08 15:45:38.905 008 18167.09 65.55 52690.33 88888.00 2007-01-08 15:45:39.405 008 18167.08 65.47 52690.30 88888.00 2007-01-08 15:45:39.905 008 18167.13 65.43 52690.32 88888.00 2007-01-08 15:45:40.405 008 18167.00 65.42 52690.35 88888.00 2007-01-08 15:45:40.905 008 18167.10 65.40 52690.33 88888.00 2007-01-08 15:45:41.405 008 18167.10 65.30 52690.37 88888.00 2007-01-08 15:45:41.905 008 18167.13 65.34 52690.35 88888.00 2007-01-08 15:45:42.405 008 18167.17 65.32 52690.38 88888.00 2007-01-08 15:45:42.905 008 18167.19 65.36 52690.48 88888.00 2007-01-08 15:45:43.405 008 18167.20 65.35 52690.55 88888.00 2007-01-08 15:45:43.905 008 18167.12 65.35 52690.58 88888.00 2007-01-08 15:45:44.405 008 18167.06 65.35 52690.52 88888.00 2007-01-08 15:45:44.905 008 18167.04 65.37 52690.48 88888.00 2007-01-08 15:45:45.405 008 18167.07 65.41 52690.53 88888.00 2007-01-08 15:45:45.905 008 18167.10 65.46 52690.64 88888.00 2007-01-08 15:45:46.405 008 18167.27 65.49 52690.59 88888.00 2007-01-08 15:45:46.905 008 18167.12 65.45 52690.58 88888.00 2007-01-08 15:45:47.405 008 18167.09 65.47 52690.59 88888.00 2007-01-08 15:45:47.905 008 18166.91 65.50 52690.59 88888.00 2007-01-08 15:45:48.405 008 18166.99 65.53 52690.61 88888.00 2007-01-08 15:45:48.905 008 18167.09 65.51 52690.68 88888.00 2007-01-08 15:45:49.405 008 18167.15 65.51 52690.80 88888.00 2007-01-08 15:45:49.905 008 18167.17 65.56 52690.82 88888.00 2007-01-08 15:45:50.405 008 18167.09 65.59 52690.67 88888.00 2007-01-08 15:45:50.905 008 18166.96 65.61 52690.68 88888.00 2007-01-08 15:45:51.405 008 18166.96 65.55 52690.71 88888.00 2007-01-08 15:45:51.905 008 18166.93 65.53 52690.71 88888.00 2007-01-08 15:45:52.405 008 18166.97 65.58 52690.79 88888.00 2007-01-08 15:45:52.905 008 18166.86 65.69 52690.82 88888.00 2007-01-08 15:45:53.405 008 18166.80 65.64 52690.86 88888.00 2007-01-08 15:45:53.905 008 18166.77 65.66 52690.78 88888.00 2007-01-08 15:45:54.405 008 18166.70 65.74 52690.82 88888.00 2007-01-08 15:45:54.905 008 18166.66 65.68 52690.91 88888.00 2007-01-08 15:45:55.405 008 18166.69 65.74 52690.87 88888.00 2007-01-08 15:45:55.905 008 18166.67 65.73 52690.88 88888.00 2007-01-08 15:45:56.405 008 18166.56 65.77 52690.92 88888.00 2007-01-08 15:45:56.905 008 18166.55 65.70 52690.96 88888.00 2007-01-08 15:45:57.405 008 18166.48 65.81 52690.96 88888.00 2007-01-08 15:45:57.905 008 18166.35 65.95 52690.96 88888.00 2007-01-08 15:45:58.405 008 18166.32 65.99 52690.93 88888.00 2007-01-08 15:45:58.905 008 18166.26 66.00 52691.07 88888.00 2007-01-08 15:45:59.405 008 18166.31 66.03 52690.96 88888.00 2007-01-08 15:45:59.905 008 18166.34 66.07 52690.98 88888.00 2007-01-08 15:46:00.405 008 18166.40 66.08 52690.94 88888.00 2007-01-08 15:46:00.905 008 18166.40 66.14 52690.98 88888.00 2007-01-08 15:46:01.405 008 18166.40 66.21 52690.94 88888.00 2007-01-08 15:46:01.905 008 18166.42 66.12 52690.96 88888.00 2007-01-08 15:46:02.405 008 18166.33 66.12 52691.17 88888.00 2007-01-08 15:46:02.905 008 18166.39 66.15 52691.17 88888.00 2007-01-08 15:46:03.405 008 18166.39 66.13 52691.09 88888.00 2007-01-08 15:46:03.905 008 18166.40 66.09 52691.03 88888.00 2007-01-08 15:46:04.405 008 18166.37 66.16 52690.87 88888.00 2007-01-08 15:46:04.905 008 18166.47 66.20 52690.71 88888.00 2007-01-08 15:46:05.405 008 18166.46 66.16 52690.64 88888.00 2007-01-08 15:46:05.905 008 18166.42 66.09 52690.71 88888.00 2007-01-08 15:46:06.405 008 18166.41 66.09 52690.76 88888.00 2007-01-08 15:46:06.905 008 18166.50 66.10 52690.64 88888.00 2007-01-08 15:46:07.405 008 18166.55 66.05 52690.47 88888.00 2007-01-08 15:46:07.905 008 18166.45 66.00 52690.32 88888.00 2007-01-08 15:46:08.405 008 18166.47 66.06 52690.35 88888.00 2007-01-08 15:46:08.905 008 18166.51 66.10 52690.45 88888.00 2007-01-08 15:46:09.405 008 18166.52 66.09 52690.58 88888.00 2007-01-08 15:46:09.905 008 18166.69 66.03 52690.53 88888.00 2007-01-08 15:46:10.405 008 18166.88 66.04 52690.53 88888.00 2007-01-08 15:46:10.905 008 18166.90 66.09 52690.52 88888.00 2007-01-08 15:46:11.405 008 18166.85 66.02 52690.45 88888.00 2007-01-08 15:46:11.905 008 18166.85 66.06 52690.43 88888.00 2007-01-08 15:46:12.405 008 18166.73 66.06 52690.35 88888.00 2007-01-08 15:46:12.905 008 18166.76 65.97 52690.29 88888.00 2007-01-08 15:46:13.405 008 18166.78 65.91 52690.38 88888.00 2007-01-08 15:46:13.905 008 18166.86 65.94 52690.47 88888.00 2007-01-08 15:46:14.405 008 18166.89 65.89 52690.54 88888.00 2007-01-08 15:46:14.905 008 18166.85 65.85 52690.49 88888.00 2007-01-08 15:46:15.405 008 18166.95 65.88 52690.37 88888.00 2007-01-08 15:46:15.905 008 18166.79 65.90 52690.31 88888.00 2007-01-08 15:46:16.405 008 18166.76 65.88 52690.35 88888.00 2007-01-08 15:46:16.905 008 18166.91 65.81 52690.28 88888.00 2007-01-08 15:46:17.405 008 18166.88 65.83 52690.24 88888.00 2007-01-08 15:46:17.905 008 18166.98 65.83 52690.25 88888.00 2007-01-08 15:46:18.405 008 18167.09 65.83 52690.34 88888.00 2007-01-08 15:46:18.905 008 18166.97 65.82 52690.42 88888.00 2007-01-08 15:46:19.405 008 18166.88 65.79 52690.42 88888.00 2007-01-08 15:46:19.905 008 18166.94 65.83 52690.35 88888.00 2007-01-08 15:46:20.405 008 18166.89 65.80 52690.44 88888.00 2007-01-08 15:46:20.905 008 18166.95 65.73 52690.37 88888.00 2007-01-08 15:46:21.405 008 18166.95 65.63 52690.38 88888.00 2007-01-08 15:46:21.905 008 18166.96 65.61 52690.44 88888.00 2007-01-08 15:46:22.405 008 18166.93 65.62 52690.48 88888.00 2007-01-08 15:46:22.905 008 18166.99 65.66 52690.48 88888.00 2007-01-08 15:46:23.405 008 18167.02 65.75 52690.56 88888.00 2007-01-08 15:46:23.905 008 18167.01 65.66 52690.57 88888.00 2007-01-08 15:46:24.405 008 18166.84 65.62 52690.64 88888.00 2007-01-08 15:46:24.905 008 18166.76 65.55 52690.72 88888.00 2007-01-08 15:46:25.405 008 18166.87 65.58 52690.71 88888.00 2007-01-08 15:46:25.905 008 18166.81 65.65 52690.64 88888.00 2007-01-08 15:46:26.405 008 18166.75 65.65 52690.53 88888.00 2007-01-08 15:46:26.905 008 18166.68 65.65 52690.65 88888.00 2007-01-08 15:46:27.405 008 18166.74 65.66 52690.61 88888.00 2007-01-08 15:46:27.905 008 18166.65 65.62 52690.55 88888.00 2007-01-08 15:46:28.405 008 18166.65 65.67 52690.65 88888.00 2007-01-08 15:46:28.905 008 18166.63 65.70 52690.56 88888.00 2007-01-08 15:46:29.405 008 18166.58 65.69 52690.57 88888.00 2007-01-08 15:46:29.905 008 18166.70 65.75 52690.61 88888.00 2007-01-08 15:46:30.405 008 18166.70 65.76 52690.63 88888.00 2007-01-08 15:46:30.905 008 18166.63 65.79 52690.61 88888.00 2007-01-08 15:46:31.405 008 18166.65 65.74 52690.58 88888.00 2007-01-08 15:46:31.905 008 18166.72 65.71 52690.64 88888.00 2007-01-08 15:46:32.405 008 18166.73 65.84 52690.64 88888.00 2007-01-08 15:46:32.905 008 18166.57 66.01 52690.66 88888.00 2007-01-08 15:46:33.405 008 18166.47 66.07 52690.61 88888.00 2007-01-08 15:46:33.905 008 18166.51 66.05 52690.66 88888.00 2007-01-08 15:46:34.405 008 18166.55 66.00 52690.72 88888.00 2007-01-08 15:46:34.905 008 18166.48 65.95 52690.72 88888.00 2007-01-08 15:46:35.405 008 18166.45 65.96 52690.72 88888.00 2007-01-08 15:46:35.905 008 18166.56 65.99 52690.76 88888.00 2007-01-08 15:46:36.405 008 18166.63 66.06 52690.71 88888.00 2007-01-08 15:46:36.905 008 18166.54 65.99 52690.74 88888.00 2007-01-08 15:46:37.405 008 18166.52 65.98 52690.66 88888.00 2007-01-08 15:46:37.905 008 18166.39 66.01 52690.75 88888.00 2007-01-08 15:46:38.405 008 18166.41 66.01 52690.63 88888.00 2007-01-08 15:46:38.905 008 18166.42 66.04 52690.57 88888.00 2007-01-08 15:46:39.405 008 18166.41 66.15 52690.61 88888.00 2007-01-08 15:46:39.905 008 18166.42 66.18 52690.56 88888.00 2007-01-08 15:46:40.405 008 18166.37 66.14 52690.59 88888.00 2007-01-08 15:46:40.905 008 18166.35 66.16 52690.63 88888.00 2007-01-08 15:46:41.405 008 18166.35 66.14 52690.74 88888.00 2007-01-08 15:46:41.905 008 18166.31 66.21 52690.74 88888.00 2007-01-08 15:46:42.405 008 18166.46 66.29 52690.72 88888.00 2007-01-08 15:46:42.905 008 18166.56 66.21 52690.70 88888.00 2007-01-08 15:46:43.405 008 18166.65 66.24 52690.64 88888.00 2007-01-08 15:46:43.905 008 18166.55 66.31 52690.63 88888.00 2007-01-08 15:46:44.405 008 18166.45 66.33 52690.59 88888.00 2007-01-08 15:46:44.905 008 18166.47 66.32 52690.68 88888.00 2007-01-08 15:46:45.405 008 18166.59 66.36 52690.67 88888.00 2007-01-08 15:46:45.905 008 18166.57 66.40 52690.60 88888.00 2007-01-08 15:46:46.405 008 18166.47 66.44 52690.58 88888.00 2007-01-08 15:46:46.905 008 18166.54 66.33 52690.69 88888.00 2007-01-08 15:46:47.405 008 18166.55 66.25 52690.64 88888.00 2007-01-08 15:46:47.905 008 18166.47 66.35 52690.59 88888.00 2007-01-08 15:46:48.405 008 18166.51 66.34 52690.60 88888.00 2007-01-08 15:46:48.905 008 18166.58 66.30 52690.48 88888.00 2007-01-08 15:46:49.405 008 18166.75 66.34 52690.47 88888.00 2007-01-08 15:46:49.905 008 18166.79 66.35 52690.57 88888.00 2007-01-08 15:46:50.405 008 18166.81 66.34 52690.53 88888.00 2007-01-08 15:46:50.905 008 18166.74 66.33 52690.60 88888.00 2007-01-08 15:46:51.405 008 18166.66 66.33 52690.59 88888.00 2007-01-08 15:46:51.905 008 18166.70 66.32 52690.54 88888.00 2007-01-08 15:46:52.405 008 18166.66 66.33 52690.57 88888.00 2007-01-08 15:46:52.905 008 18166.63 66.41 52690.63 88888.00 2007-01-08 15:46:53.405 008 18166.59 66.44 52690.59 88888.00 2007-01-08 15:46:53.905 008 18166.76 66.42 52690.58 88888.00 2007-01-08 15:46:54.405 008 18166.76 66.43 52690.64 88888.00 2007-01-08 15:46:54.905 008 18166.76 66.50 52690.57 88888.00 2007-01-08 15:46:55.405 008 18166.76 66.46 52690.61 88888.00 2007-01-08 15:46:55.905 008 18166.70 66.49 52690.53 88888.00 2007-01-08 15:46:56.405 008 18166.77 66.55 52690.66 88888.00 2007-01-08 15:46:56.905 008 18166.74 66.52 52690.75 88888.00 2007-01-08 15:46:57.405 008 18166.69 66.46 52690.72 88888.00 2007-01-08 15:46:57.905 008 18166.67 66.45 52690.63 88888.00 2007-01-08 15:46:58.405 008 18166.65 66.47 52690.58 88888.00 2007-01-08 15:46:58.905 008 18166.74 66.43 52690.61 88888.00 2007-01-08 15:46:59.405 008 18166.69 66.49 52690.66 88888.00 2007-01-08 15:46:59.905 008 18166.63 66.52 52690.70 88888.00 2007-01-08 15:47:00.405 008 18166.73 66.53 52690.74 88888.00 2007-01-08 15:47:00.905 008 18166.77 66.55 52690.75 88888.00 2007-01-08 15:47:01.405 008 18166.66 66.61 52690.70 88888.00 2007-01-08 15:47:01.905 008 18166.62 66.65 52690.74 88888.00 2007-01-08 15:47:02.405 008 18166.59 66.66 52690.68 88888.00 2007-01-08 15:47:02.905 008 18166.57 66.64 52690.75 88888.00 2007-01-08 15:47:03.405 008 18166.57 66.62 52690.71 88888.00 2007-01-08 15:47:03.905 008 18166.63 66.64 52690.65 88888.00 2007-01-08 15:47:04.405 008 18166.74 66.65 52690.57 88888.00 2007-01-08 15:47:04.905 008 18166.86 66.65 52690.57 88888.00 2007-01-08 15:47:05.405 008 18166.85 66.65 52690.43 88888.00 2007-01-08 15:47:05.905 008 18166.84 66.69 52690.58 88888.00 2007-01-08 15:47:06.405 008 18166.86 66.71 52690.57 88888.00 2007-01-08 15:47:06.905 008 18166.94 66.76 52690.56 88888.00 2007-01-08 15:47:07.405 008 18166.91 66.80 52690.68 88888.00 2007-01-08 15:47:07.905 008 18166.87 66.80 52690.60 88888.00 2007-01-08 15:47:08.405 008 18166.89 66.79 52690.51 88888.00 2007-01-08 15:47:08.905 008 18166.98 66.71 52690.38 88888.00 2007-01-08 15:47:09.405 008 18166.94 66.65 52690.42 88888.00 2007-01-08 15:47:09.905 008 18166.89 66.66 52690.36 88888.00 2007-01-08 15:47:10.405 008 18167.02 66.63 52690.37 88888.00 2007-01-08 15:47:10.905 008 18167.30 66.61 52690.31 88888.00 2007-01-08 15:47:11.405 008 18167.37 66.47 52690.28 88888.00 2007-01-08 15:47:11.905 008 18167.27 66.38 52690.19 88888.00 2007-01-08 15:47:12.405 008 18167.29 66.41 52690.29 88888.00 2007-01-08 15:47:12.905 008 18167.41 66.40 52690.23 88888.00 2007-01-08 15:47:13.405 008 18167.37 66.44 52690.21 88888.00 2007-01-08 15:47:13.905 008 18167.38 66.43 52690.24 88888.00 2007-01-08 15:47:14.405 008 18167.45 66.39 52690.25 88888.00 2007-01-08 15:47:14.905 008 18167.50 66.29 52690.25 88888.00 2007-01-08 15:47:15.405 008 18167.46 66.25 52690.09 88888.00 2007-01-08 15:47:15.905 008 18167.48 66.30 52690.09 88888.00 2007-01-08 15:47:16.405 008 18167.54 66.32 52690.12 88888.00 2007-01-08 15:47:16.905 008 18167.69 66.20 52690.22 88888.00 2007-01-08 15:47:17.405 008 18167.74 66.17 52690.20 88888.00 2007-01-08 15:47:17.905 008 18167.77 66.18 52690.09 88888.00 2007-01-08 15:47:18.405 008 18167.74 66.21 52690.20 88888.00 2007-01-08 15:47:18.905 008 18167.81 66.06 52690.28 88888.00 2007-01-08 15:47:19.405 008 18167.84 65.97 52690.26 88888.00 2007-01-08 15:47:19.905 008 18167.77 65.94 52690.28 88888.00 2007-01-08 15:47:20.405 008 18167.95 65.94 52690.25 88888.00 2007-01-08 15:47:20.905 008 18167.91 65.91 52690.23 88888.00 2007-01-08 15:47:21.405 008 18167.81 65.87 52690.28 88888.00 2007-01-08 15:47:21.905 008 18167.82 65.91 52690.26 88888.00 2007-01-08 15:47:22.405 008 18167.78 65.84 52690.33 88888.00 2007-01-08 15:47:22.905 008 18167.76 65.75 52690.42 88888.00 2007-01-08 15:47:23.405 008 18167.80 65.68 52690.34 88888.00 2007-01-08 15:47:23.905 008 18167.77 65.72 52690.29 88888.00 2007-01-08 15:47:24.405 008 18167.97 65.76 52690.35 88888.00 2007-01-08 15:47:24.905 008 18167.97 65.78 52690.41 88888.00 2007-01-08 15:47:25.405 008 18167.77 65.69 52690.45 88888.00 2007-01-08 15:47:25.905 008 18167.63 65.75 52690.40 88888.00 2007-01-08 15:47:26.405 008 18167.53 65.75 52690.37 88888.00 2007-01-08 15:47:26.905 008 18167.51 65.71 52690.43 88888.00 2007-01-08 15:47:27.405 008 18167.76 65.65 52690.40 88888.00 2007-01-08 15:47:27.905 008 18167.70 65.68 52690.41 88888.00 2007-01-08 15:47:28.405 008 18167.76 65.66 52690.33 88888.00 2007-01-08 15:47:28.905 008 18167.80 65.69 52690.45 88888.00 2007-01-08 15:47:29.405 008 18167.73 65.75 52690.38 88888.00 2007-01-08 15:47:29.905 008 18167.76 65.91 52690.45 88888.00 2007-01-08 15:47:30.405 008 18167.74 65.95 52690.45 88888.00 2007-01-08 15:47:30.905 008 18167.80 65.94 52690.37 88888.00 2007-01-08 15:47:31.405 008 18167.92 65.88 52690.36 88888.00 2007-01-08 15:47:31.905 008 18167.86 65.92 52690.37 88888.00 2007-01-08 15:47:32.405 008 18167.85 65.87 52690.44 88888.00 2007-01-08 15:47:32.905 008 18167.89 65.89 52690.41 88888.00 2007-01-08 15:47:33.405 008 18167.98 65.87 52690.46 88888.00 2007-01-08 15:47:33.905 008 18168.02 65.85 52690.47 88888.00 2007-01-08 15:47:34.405 008 18168.03 65.88 52690.51 88888.00 2007-01-08 15:47:34.905 008 18168.03 65.86 52690.55 88888.00 2007-01-08 15:47:35.405 008 18168.05 65.86 52690.58 88888.00 2007-01-08 15:47:35.905 008 18168.14 65.85 52690.49 88888.00 2007-01-08 15:47:36.405 008 18167.98 65.82 52690.48 88888.00 2007-01-08 15:47:36.905 008 18168.06 65.87 52690.52 88888.00 2007-01-08 15:47:37.405 008 18168.20 65.85 52690.45 88888.00 2007-01-08 15:47:37.905 008 18168.22 65.79 52690.53 88888.00 2007-01-08 15:47:38.405 008 18168.26 65.76 52690.57 88888.00 2007-01-08 15:47:38.905 008 18168.20 65.75 52690.44 88888.00 2007-01-08 15:47:39.405 008 18168.16 65.72 52690.54 88888.00 2007-01-08 15:47:39.905 008 18168.08 65.76 52690.55 88888.00 2007-01-08 15:47:40.405 008 18168.09 65.82 52690.52 88888.00 2007-01-08 15:47:40.905 008 18168.06 65.89 52690.58 88888.00 2007-01-08 15:47:41.405 008 18168.17 65.87 52690.63 88888.00 2007-01-08 15:47:41.905 008 18168.11 65.84 52690.58 88888.00 2007-01-08 15:47:42.405 008 18168.10 65.79 52690.45 88888.00 2007-01-08 15:47:42.905 008 18168.20 65.83 52690.51 88888.00 2007-01-08 15:47:43.405 008 18168.33 65.85 52690.61 88888.00 2007-01-08 15:47:43.905 008 18168.35 65.82 52690.61 88888.00 2007-01-08 15:47:44.405 008 18168.24 65.84 52690.49 88888.00 2007-01-08 15:47:44.905 008 18168.19 65.88 52690.53 88888.00 2007-01-08 15:47:45.405 008 18168.28 65.85 52690.67 88888.00 2007-01-08 15:47:45.905 008 18168.24 65.92 52690.67 88888.00 2007-01-08 15:47:46.405 008 18168.19 65.95 52690.71 88888.00 2007-01-08 15:47:46.905 008 18168.24 65.92 52690.84 88888.00 2007-01-08 15:47:47.405 008 18168.08 66.04 52690.79 88888.00 2007-01-08 15:47:47.905 008 18168.13 66.12 52690.80 88888.00 2007-01-08 15:47:48.405 008 18168.17 66.05 52690.79 88888.00 2007-01-08 15:47:48.905 008 18168.21 66.01 52690.86 88888.00 2007-01-08 15:47:49.405 008 18168.28 65.99 52690.89 88888.00 2007-01-08 15:47:49.905 008 18168.29 66.02 52690.90 88888.00 2007-01-08 15:47:50.405 008 18168.31 66.09 52690.93 88888.00 2007-01-08 15:47:50.905 008 18168.31 66.13 52690.90 88888.00 2007-01-08 15:47:51.405 008 18168.40 66.18 52690.94 88888.00 2007-01-08 15:47:51.905 008 18168.39 66.21 52690.93 88888.00 2007-01-08 15:47:52.405 008 18168.51 66.17 52690.84 88888.00 2007-01-08 15:47:52.905 008 18168.46 66.19 52690.84 88888.00 2007-01-08 15:47:53.405 008 18168.36 66.26 52690.86 88888.00 2007-01-08 15:47:53.905 008 18168.32 66.36 52690.92 88888.00 2007-01-08 15:47:54.405 008 18168.27 66.34 52690.95 88888.00 2007-01-08 15:47:54.905 008 18168.25 66.38 52691.09 88888.00 2007-01-08 15:47:55.405 008 18168.24 66.40 52690.98 88888.00 2007-01-08 15:47:55.905 008 18168.22 66.46 52690.82 88888.00 2007-01-08 15:47:56.405 008 18168.17 66.45 52690.90 88888.00 2007-01-08 15:47:56.905 008 18168.31 66.42 52691.00 88888.00 2007-01-08 15:47:57.405 008 18168.30 66.42 52690.93 88888.00 2007-01-08 15:47:57.905 008 18168.19 66.46 52690.98 88888.00 2007-01-08 15:47:58.405 008 18168.15 66.45 52691.00 88888.00 2007-01-08 15:47:58.905 008 18168.14 66.47 52690.96 88888.00 2007-01-08 15:47:59.405 008 18168.15 66.47 52690.90 88888.00 2007-01-08 15:47:59.905 008 18168.03 66.49 52690.95 88888.00 2007-01-08 15:48:00.405 008 18167.97 66.50 52691.00 88888.00 2007-01-08 15:48:00.905 008 18168.02 66.56 52691.09 88888.00 2007-01-08 15:48:01.405 008 18168.15 66.55 52691.10 88888.00 2007-01-08 15:48:01.905 008 18168.17 66.58 52691.07 88888.00 2007-01-08 15:48:02.405 008 18168.03 66.57 52691.17 88888.00 2007-01-08 15:48:02.905 008 18167.94 66.58 52691.26 88888.00 2007-01-08 15:48:03.405 008 18167.94 66.57 52691.18 88888.00 2007-01-08 15:48:03.905 008 18167.96 66.54 52691.14 88888.00 2007-01-08 15:48:04.405 008 18167.88 66.50 52691.18 88888.00 2007-01-08 15:48:04.905 008 18167.91 66.48 52691.17 88888.00 2007-01-08 15:48:05.405 008 18167.89 66.51 52691.23 88888.00 2007-01-08 15:48:05.905 008 18167.69 66.48 52691.29 88888.00 2007-01-08 15:48:06.405 008 18167.63 66.49 52691.32 88888.00 2007-01-08 15:48:06.905 008 18167.76 66.52 52691.32 88888.00 2007-01-08 15:48:07.405 008 18167.72 66.50 52691.40 88888.00 2007-01-08 15:48:07.905 008 18167.48 66.55 52691.45 88888.00 2007-01-08 15:48:08.405 008 18167.59 66.54 52691.38 88888.00 2007-01-08 15:48:08.905 008 18167.57 66.51 52691.37 88888.00 2007-01-08 15:48:09.405 008 18167.57 66.53 52691.44 88888.00 2007-01-08 15:48:09.905 008 18167.49 66.63 52691.46 88888.00 2007-01-08 15:48:10.405 008 18167.43 66.65 52691.56 88888.00 2007-01-08 15:48:10.905 008 18167.40 66.65 52691.40 88888.00 2007-01-08 15:48:11.405 008 18167.42 66.57 52691.32 88888.00 2007-01-08 15:48:11.905 008 18167.52 66.52 52691.29 88888.00 2007-01-08 15:48:12.405 008 18167.63 66.48 52691.23 88888.00 2007-01-08 15:48:12.905 008 18167.57 66.43 52691.27 88888.00 2007-01-08 15:48:13.405 008 18167.52 66.35 52691.29 88888.00 2007-01-08 15:48:13.905 008 18167.44 66.32 52691.21 88888.00 2007-01-08 15:48:14.405 008 18167.44 66.31 52691.19 88888.00 2007-01-08 15:48:14.905 008 18167.45 66.30 52691.18 88888.00 2007-01-08 15:48:15.405 008 18167.51 66.31 52691.23 88888.00 2007-01-08 15:48:15.905 008 18167.35 66.33 52691.18 88888.00 2007-01-08 15:48:16.405 008 18167.31 66.32 52691.14 88888.00 2007-01-08 15:48:16.905 008 18167.28 66.33 52691.16 88888.00 2007-01-08 15:48:17.405 008 18167.37 66.29 52691.14 88888.00 2007-01-08 15:48:17.905 008 18167.33 66.22 52691.09 88888.00 2007-01-08 15:48:18.405 008 18167.26 66.14 52691.04 88888.00 2007-01-08 15:48:18.905 008 18167.22 65.99 52691.13 88888.00 2007-01-08 15:48:19.405 008 18167.30 65.97 52691.09 88888.00 2007-01-08 15:48:19.905 008 18167.35 65.88 52691.06 88888.00 2007-01-08 15:48:20.405 008 18167.23 65.79 52691.10 88888.00 2007-01-08 15:48:20.905 008 18167.28 65.83 52690.98 88888.00 2007-01-08 15:48:21.405 008 18167.37 65.80 52690.87 88888.00 2007-01-08 15:48:21.905 008 18167.49 65.73 52690.86 88888.00 2007-01-08 15:48:22.405 008 18167.43 65.65 52690.87 88888.00 2007-01-08 15:48:22.905 008 18167.48 65.59 52690.87 88888.00 2007-01-08 15:48:23.405 008 18167.63 65.49 52690.98 88888.00 2007-01-08 15:48:23.905 008 18167.67 65.59 52691.02 88888.00 2007-01-08 15:48:24.405 008 18167.57 65.59 52691.21 88888.00 2007-01-08 15:48:24.905 008 18167.49 65.52 52691.09 88888.00 2007-01-08 15:48:25.405 008 18167.57 65.42 52691.05 88888.00 2007-01-08 15:48:25.905 008 18167.57 65.44 52691.03 88888.00 2007-01-08 15:48:26.405 008 18167.48 65.46 52690.96 88888.00 2007-01-08 15:48:26.905 008 18167.50 65.46 52690.98 88888.00 2007-01-08 15:48:27.405 008 18167.57 65.42 52690.95 88888.00 2007-01-08 15:48:27.905 008 18167.43 65.40 52690.94 88888.00 2007-01-08 15:48:28.405 008 18167.35 65.39 52690.96 88888.00 2007-01-08 15:48:28.905 008 18167.40 65.42 52690.87 88888.00 2007-01-08 15:48:29.405 008 18167.45 65.46 52690.84 88888.00 2007-01-08 15:48:29.905 008 18167.34 65.51 52690.83 88888.00 2007-01-08 15:48:30.405 008 18167.38 65.50 52690.78 88888.00 2007-01-08 15:48:30.905 008 18167.39 65.47 52690.78 88888.00 2007-01-08 15:48:31.405 008 18167.33 65.43 52690.87 88888.00 2007-01-08 15:48:31.905 008 18167.38 65.43 52690.94 88888.00 2007-01-08 15:48:32.405 008 18167.35 65.46 52690.82 88888.00 2007-01-08 15:48:32.905 008 18167.27 65.52 52690.84 88888.00 2007-01-08 15:48:33.405 008 18167.35 65.54 52690.94 88888.00 2007-01-08 15:48:33.905 008 18167.38 65.58 52690.95 88888.00 2007-01-08 15:48:34.405 008 18167.38 65.63 52690.98 88888.00 2007-01-08 15:48:34.905 008 18167.43 65.66 52690.88 88888.00 2007-01-08 15:48:35.405 008 18167.40 65.67 52690.86 88888.00 2007-01-08 15:48:35.905 008 18167.39 65.77 52690.93 88888.00 2007-01-08 15:48:36.405 008 18167.40 65.83 52691.02 88888.00 2007-01-08 15:48:36.905 008 18167.28 65.87 52691.01 88888.00 2007-01-08 15:48:37.405 008 18167.32 65.80 52691.05 88888.00 2007-01-08 15:48:37.905 008 18167.20 65.76 52691.15 88888.00 2007-01-08 15:48:38.405 008 18167.20 65.75 52691.07 88888.00 2007-01-08 15:48:38.905 008 18167.19 65.83 52691.05 88888.00 2007-01-08 15:48:39.405 008 18167.22 65.98 52691.12 88888.00 2007-01-08 15:48:39.905 008 18167.15 65.91 52691.13 88888.00 2007-01-08 15:48:40.405 008 18167.04 65.91 52691.10 88888.00 2007-01-08 15:48:40.905 008 18167.02 65.94 52691.19 88888.00 2007-01-08 15:48:41.405 008 18166.97 66.00 52691.21 88888.00 2007-01-08 15:48:41.905 008 18166.95 66.01 52691.26 88888.00 2007-01-08 15:48:42.405 008 18166.89 66.00 52691.21 88888.00 2007-01-08 15:48:42.905 008 18166.84 66.04 52691.26 88888.00 2007-01-08 15:48:43.405 008 18166.81 66.12 52691.32 88888.00 2007-01-08 15:48:43.905 008 18166.78 66.21 52691.34 88888.00 2007-01-08 15:48:44.405 008 18166.81 66.23 52691.29 88888.00 2007-01-08 15:48:44.905 008 18166.79 66.23 52691.22 88888.00 2007-01-08 15:48:45.405 008 18166.85 66.20 52691.32 88888.00 2007-01-08 15:48:45.905 008 18166.89 66.20 52691.39 88888.00 2007-01-08 15:48:46.405 008 18166.85 66.19 52691.29 88888.00 2007-01-08 15:48:46.905 008 18166.72 66.24 52691.19 88888.00 2007-01-08 15:48:47.405 008 18166.64 66.28 52691.21 88888.00 2007-01-08 15:48:47.905 008 18166.57 66.28 52691.16 88888.00 2007-01-08 15:48:48.405 008 18166.63 66.24 52691.14 88888.00 2007-01-08 15:48:48.905 008 18166.70 66.29 52691.16 88888.00 2007-01-08 15:48:49.405 008 18166.67 66.31 52691.16 88888.00 2007-01-08 15:48:49.905 008 18166.61 66.25 52691.19 88888.00 2007-01-08 15:48:50.405 008 18166.55 66.28 52691.19 88888.00 2007-01-08 15:48:50.905 008 18166.55 66.40 52691.22 88888.00 2007-01-08 15:48:51.405 008 18166.48 66.39 52691.18 88888.00 2007-01-08 15:48:51.905 008 18166.45 66.34 52691.17 88888.00 2007-01-08 15:48:52.405 008 18166.44 66.33 52691.23 88888.00 2007-01-08 15:48:52.905 008 18166.56 66.23 52691.32 88888.00 2007-01-08 15:48:53.405 008 18166.65 66.32 52691.29 88888.00 2007-01-08 15:48:53.905 008 18166.74 66.35 52691.24 88888.00 2007-01-08 15:48:54.405 008 18166.68 66.36 52691.18 88888.00 2007-01-08 15:48:54.905 008 18166.57 66.42 52691.29 88888.00 2007-01-08 15:48:55.405 008 18166.72 66.44 52691.25 88888.00 2007-01-08 15:48:55.905 008 18166.76 66.38 52691.27 88888.00 2007-01-08 15:48:56.405 008 18166.73 66.38 52691.24 88888.00 2007-01-08 15:48:56.905 008 18166.81 66.33 52691.16 88888.00 2007-01-08 15:48:57.405 008 18166.85 66.38 52691.13 88888.00 2007-01-08 15:48:57.905 008 18166.75 66.40 52691.13 88888.00 2007-01-08 15:48:58.405 008 18166.75 66.42 52691.13 88888.00 2007-01-08 15:48:58.905 008 18166.94 66.43 52691.11 88888.00 2007-01-08 15:48:59.405 008 18166.99 66.40 52691.09 88888.00 2007-01-08 15:48:59.905 008 18166.94 66.31 52691.16 88888.00 2007-01-08 15:49:00.405 008 18166.88 66.31 52691.21 88888.00 2007-01-08 15:49:00.905 008 18167.01 66.29 52691.16 88888.00 2007-01-08 15:49:01.405 008 18167.17 66.31 52691.02 88888.00 2007-01-08 15:49:01.905 008 18167.23 66.31 52690.93 88888.00 2007-01-08 15:49:02.405 008 18167.23 66.34 52690.90 88888.00 2007-01-08 15:49:02.905 008 18167.18 66.40 52690.87 88888.00 2007-01-08 15:49:03.405 008 18167.16 66.42 52691.06 88888.00 2007-01-08 15:49:03.905 008 18167.18 66.41 52691.13 88888.00 2007-01-08 15:49:04.405 008 18167.22 66.43 52691.12 88888.00 2007-01-08 15:49:04.905 008 18167.20 66.35 52690.98 88888.00 2007-01-08 15:49:05.405 008 18167.20 66.31 52690.92 88888.00 2007-01-08 15:49:05.905 008 18167.33 66.29 52690.95 88888.00 2007-01-08 15:49:06.405 008 18167.37 66.28 52691.02 88888.00 2007-01-08 15:49:06.905 008 18167.39 66.38 52691.00 88888.00 2007-01-08 15:49:07.405 008 18167.34 66.38 52690.99 88888.00 2007-01-08 15:49:07.905 008 18167.35 66.33 52690.99 88888.00 2007-01-08 15:49:08.405 008 18167.29 66.32 52690.98 88888.00 2007-01-08 15:49:08.905 008 18167.24 66.29 52691.02 88888.00 2007-01-08 15:49:09.405 008 18167.24 66.34 52690.99 88888.00 2007-01-08 15:49:09.905 008 18167.28 66.35 52691.03 88888.00 2007-01-08 15:49:10.405 008 18167.20 66.37 52691.02 88888.00 2007-01-08 15:49:10.905 008 18167.08 66.48 52691.04 88888.00 2007-01-08 15:49:11.405 008 18167.01 66.45 52691.16 88888.00 2007-01-08 15:49:11.905 008 18167.00 66.49 52691.12 88888.00 2007-01-08 15:49:12.405 008 18167.15 66.48 52691.03 88888.00 2007-01-08 15:49:12.905 008 18167.02 66.50 52691.01 88888.00 2007-01-08 15:49:13.405 008 18167.00 66.50 52690.88 88888.00 2007-01-08 15:49:13.905 008 18167.05 66.45 52691.03 88888.00 2007-01-08 15:49:14.405 008 18166.97 66.42 52691.03 88888.00 2007-01-08 15:49:14.905 008 18167.02 66.33 52690.91 88888.00 2007-01-08 15:49:15.405 008 18166.91 66.33 52690.96 88888.00 2007-01-08 15:49:15.905 008 18166.70 66.35 52691.13 88888.00 2007-01-08 15:49:16.405 008 18166.62 66.36 52690.99 88888.00 2007-01-08 15:49:16.905 008 18166.69 66.39 52690.89 88888.00 2007-01-08 15:49:17.405 008 18166.74 66.35 52690.89 88888.00 2007-01-08 15:49:17.905 008 18166.74 66.25 52690.94 88888.00 2007-01-08 15:49:18.405 008 18166.73 66.33 52690.99 88888.00 2007-01-08 15:49:18.905 008 18166.65 66.38 52690.86 88888.00 2007-01-08 15:49:19.405 008 18166.66 66.45 52690.93 88888.00 2007-01-08 15:49:19.905 008 18166.73 66.50 52690.92 88888.00 2007-01-08 15:49:20.405 008 18166.66 66.52 52690.78 88888.00 2007-01-08 15:49:20.905 008 18166.68 66.38 52690.75 88888.00 2007-01-08 15:49:21.405 008 18166.67 66.25 52690.74 88888.00 2007-01-08 15:49:21.905 008 18166.67 66.24 52690.71 88888.00 2007-01-08 15:49:22.405 008 18166.63 66.26 52690.67 88888.00 2007-01-08 15:49:22.905 008 18166.68 66.23 52690.70 88888.00 2007-01-08 15:49:23.405 008 18166.80 66.24 52690.67 88888.00 2007-01-08 15:49:23.905 008 18166.93 66.29 52690.56 88888.00 2007-01-08 15:49:24.405 008 18166.95 66.25 52690.57 88888.00 2007-01-08 15:49:24.905 008 18167.00 66.28 52690.57 88888.00 2007-01-08 15:49:25.405 008 18166.97 66.15 52690.56 88888.00 2007-01-08 15:49:25.905 008 18166.95 66.09 52690.42 88888.00 2007-01-08 15:49:26.405 008 18167.09 66.19 52690.42 88888.00 2007-01-08 15:49:26.905 008 18167.12 66.18 52690.40 88888.00 2007-01-08 15:49:27.405 008 18167.15 66.17 52690.38 88888.00 2007-01-08 15:49:27.905 008 18167.05 66.24 52690.41 88888.00 2007-01-08 15:49:28.405 008 18166.93 66.25 52690.42 88888.00 2007-01-08 15:49:28.905 008 18167.09 66.23 52690.38 88888.00 2007-01-08 15:49:29.405 008 18167.22 66.23 52690.35 88888.00 2007-01-08 15:49:29.905 008 18167.16 66.14 52690.35 88888.00 2007-01-08 15:49:30.405 008 18167.19 66.07 52690.42 88888.00 2007-01-08 15:49:30.905 008 18167.27 66.07 52690.33 88888.00 2007-01-08 15:49:31.405 008 18167.33 66.05 52690.35 88888.00 2007-01-08 15:49:31.905 008 18167.28 66.03 52690.30 88888.00 2007-01-08 15:49:32.405 008 18167.17 66.03 52690.20 88888.00 2007-01-08 15:49:32.905 008 18167.16 66.02 52690.25 88888.00 2007-01-08 15:49:33.405 008 18167.37 65.97 52690.31 88888.00 2007-01-08 15:49:33.905 008 18167.37 65.95 52690.18 88888.00 2007-01-08 15:49:34.405 008 18167.30 66.00 52690.23 88888.00 2007-01-08 15:49:34.905 008 18167.44 65.97 52690.26 88888.00 2007-01-08 15:49:35.405 008 18167.49 65.92 52690.28 88888.00 2007-01-08 15:49:35.905 008 18167.31 65.98 52690.26 88888.00 2007-01-08 15:49:36.405 008 18167.23 66.01 52690.32 88888.00 2007-01-08 15:49:36.905 008 18167.27 66.01 52690.44 88888.00 2007-01-08 15:49:37.405 008 18167.35 66.03 52690.46 88888.00 2007-01-08 15:49:37.905 008 18167.28 66.03 52690.51 88888.00 2007-01-08 15:49:38.405 008 18167.18 65.98 52690.45 88888.00 2007-01-08 15:49:38.905 008 18167.19 65.98 52690.42 88888.00 2007-01-08 15:49:39.405 008 18167.13 65.99 52690.45 88888.00 2007-01-08 15:49:39.905 008 18167.08 66.07 52690.46 88888.00 2007-01-08 15:49:40.405 008 18166.98 66.10 52690.51 88888.00 2007-01-08 15:49:40.905 008 18167.11 66.03 52690.43 88888.00 2007-01-08 15:49:41.405 008 18167.02 66.02 52690.46 88888.00 2007-01-08 15:49:41.905 008 18166.91 66.04 52690.60 88888.00 2007-01-08 15:49:42.405 008 18166.94 66.02 52690.59 88888.00 2007-01-08 15:49:42.905 008 18166.99 66.08 52690.69 88888.00 2007-01-08 15:49:43.405 008 18167.06 66.09 52690.80 88888.00 2007-01-08 15:49:43.905 008 18167.00 66.08 52690.93 88888.00 2007-01-08 15:49:44.405 008 18166.94 66.10 52690.96 88888.00 2007-01-08 15:49:44.905 008 18166.97 66.08 52690.93 88888.00 2007-01-08 15:49:45.405 008 18166.94 66.15 52690.79 88888.00 2007-01-08 15:49:45.905 008 18166.97 66.20 52690.77 88888.00 2007-01-08 15:49:46.405 008 18167.00 66.22 52690.86 88888.00 2007-01-08 15:49:46.905 008 18166.88 66.25 52690.80 88888.00 2007-01-08 15:49:47.405 008 18166.98 66.28 52690.77 88888.00 2007-01-08 15:49:47.905 008 18166.89 66.30 52690.89 88888.00 2007-01-08 15:49:48.405 008 18166.86 66.26 52690.96 88888.00 2007-01-08 15:49:48.905 008 18166.80 66.35 52690.91 88888.00 2007-01-08 15:49:49.405 008 18166.64 66.30 52690.81 88888.00 2007-01-08 15:49:49.905 008 18166.57 66.36 52690.91 88888.00 2007-01-08 15:49:50.405 008 18166.67 66.47 52690.99 88888.00 2007-01-08 15:49:50.905 008 18166.69 66.44 52690.87 88888.00 2007-01-08 15:49:51.405 008 18166.69 66.36 52690.84 88888.00 2007-01-08 15:49:51.905 008 18166.83 66.31 52690.87 88888.00 2007-01-08 15:49:52.405 008 18166.77 66.28 52690.79 88888.00 2007-01-08 15:49:52.905 008 18166.70 66.19 52690.72 88888.00 2007-01-08 15:49:53.405 008 18166.78 66.15 52690.64 88888.00 2007-01-08 15:49:53.905 008 18167.00 66.17 52690.59 88888.00 2007-01-08 15:49:54.405 008 18166.90 66.22 52690.59 88888.00 2007-01-08 15:49:54.905 008 18166.89 66.26 52690.66 88888.00 2007-01-08 15:49:55.405 008 18167.04 66.22 52690.67 88888.00 2007-01-08 15:49:55.905 008 18167.02 66.22 52690.57 88888.00 2007-01-08 15:49:56.405 008 18167.04 66.23 52690.48 88888.00 2007-01-08 15:49:56.905 008 18167.06 66.15 52690.43 88888.00 2007-01-08 15:49:57.405 008 18167.02 66.17 52690.44 88888.00 2007-01-08 15:49:57.905 008 18167.11 66.11 52690.47 88888.00 2007-01-08 15:49:58.405 008 18167.20 66.13 52690.44 88888.00 2007-01-08 15:49:58.905 008 18167.19 66.07 52690.38 88888.00 2007-01-08 15:49:59.405 008 18167.15 66.08 52690.41 88888.00 2007-01-08 15:49:59.905 008 18167.15 66.18 52690.41 88888.00 2007-01-08 15:50:00.405 008 18167.18 66.21 52690.40 88888.00 2007-01-08 15:50:00.905 008 18167.18 66.14 52690.37 88888.00 2007-01-08 15:50:01.405 008 18167.37 66.12 52690.30 88888.00 2007-01-08 15:50:01.905 008 18167.38 66.16 52690.26 88888.00 2007-01-08 15:50:02.405 008 18167.33 66.13 52690.32 88888.00 2007-01-08 15:50:02.905 008 18167.31 66.16 52690.29 88888.00 2007-01-08 15:50:03.405 008 18167.28 66.15 52690.31 88888.00 2007-01-08 15:50:03.905 008 18167.34 66.08 52690.36 88888.00 2007-01-08 15:50:04.405 008 18167.34 66.08 52690.43 88888.00 2007-01-08 15:50:04.905 008 18167.41 66.13 52690.51 88888.00 2007-01-08 15:50:05.405 008 18167.51 66.14 52690.57 88888.00 2007-01-08 15:50:05.905 008 18167.46 66.07 52690.53 88888.00 2007-01-08 15:50:06.405 008 18167.46 66.08 52690.52 88888.00 2007-01-08 15:50:06.905 008 18167.52 66.05 52690.46 88888.00 2007-01-08 15:50:07.405 008 18167.59 66.05 52690.44 88888.00 2007-01-08 15:50:07.905 008 18167.69 66.10 52690.47 88888.00 2007-01-08 15:50:08.405 008 18167.77 66.15 52690.40 88888.00 2007-01-08 15:50:08.905 008 18167.60 66.12 52690.30 88888.00 2007-01-08 15:50:09.405 008 18167.50 66.10 52690.35 88888.00 2007-01-08 15:50:09.905 008 18167.56 66.05 52690.44 88888.00 2007-01-08 15:50:10.405 008 18167.74 66.10 52690.59 88888.00 2007-01-08 15:50:10.905 008 18167.74 66.15 52690.59 88888.00 2007-01-08 15:50:11.405 008 18167.85 66.17 52690.63 88888.00 2007-01-08 15:50:11.905 008 18167.86 66.21 52690.55 88888.00 2007-01-08 15:50:12.405 008 18167.80 66.17 52690.53 88888.00 2007-01-08 15:50:12.905 008 18167.89 66.09 52690.51 88888.00 2007-01-08 15:50:13.405 008 18167.80 66.06 52690.54 88888.00 2007-01-08 15:50:13.905 008 18167.69 66.08 52690.56 88888.00 2007-01-08 15:50:14.405 008 18167.72 66.12 52690.64 88888.00 2007-01-08 15:50:14.905 008 18167.63 66.23 52690.67 88888.00 2007-01-08 15:50:15.405 008 18167.61 66.25 52690.77 88888.00 2007-01-08 15:50:15.905 008 18167.50 66.18 52690.77 88888.00 2007-01-08 15:50:16.405 008 18167.53 66.18 52690.80 88888.00 2007-01-08 15:50:16.905 008 18167.41 66.14 52690.82 88888.00 2007-01-08 15:50:17.405 008 18167.50 66.14 52690.84 88888.00 2007-01-08 15:50:17.905 008 18167.52 66.15 52690.87 88888.00 2007-01-08 15:50:18.405 008 18167.44 66.23 52690.90 88888.00 2007-01-08 15:50:18.905 008 18167.39 66.24 52690.89 88888.00 2007-01-08 15:50:19.405 008 18167.37 66.28 52690.86 88888.00 2007-01-08 15:50:19.905 008 18167.35 66.24 52690.93 88888.00 2007-01-08 15:50:20.405 008 18167.18 66.25 52690.94 88888.00 2007-01-08 15:50:20.905 008 18167.07 66.21 52691.09 88888.00 2007-01-08 15:50:21.405 008 18167.23 66.17 52691.03 88888.00 2007-01-08 15:50:21.905 008 18167.23 66.15 52690.96 88888.00 2007-01-08 15:50:22.405 008 18167.21 66.05 52691.10 88888.00 2007-01-08 15:50:22.905 008 18167.15 65.99 52691.33 88888.00 2007-01-08 15:50:23.405 008 18167.06 65.92 52691.34 88888.00 2007-01-08 15:50:23.905 008 18167.07 65.89 52691.28 88888.00 2007-01-08 15:50:24.405 008 18166.96 65.85 52691.23 88888.00 2007-01-08 15:50:24.905 008 18166.99 65.90 52691.14 88888.00 2007-01-08 15:50:25.405 008 18166.86 65.94 52691.07 88888.00 2007-01-08 15:50:25.905 008 18166.80 65.88 52691.21 88888.00 2007-01-08 15:50:26.405 008 18166.86 65.87 52691.27 88888.00 2007-01-08 15:50:26.905 008 18166.87 65.89 52691.36 88888.00 2007-01-08 15:50:27.405 008 18166.84 65.84 52691.27 88888.00 2007-01-08 15:50:27.905 008 18166.74 65.88 52691.26 88888.00 2007-01-08 15:50:28.405 008 18166.77 65.77 52691.30 88888.00 2007-01-08 15:50:28.905 008 18166.61 65.81 52691.36 88888.00 2007-01-08 15:50:29.405 008 18166.50 65.75 52691.46 88888.00 2007-01-08 15:50:29.905 008 18166.46 65.65 52691.47 88888.00 2007-01-08 15:50:30.405 008 18166.44 65.58 52691.51 88888.00 2007-01-08 15:50:30.905 008 18166.36 65.50 52691.40 88888.00 2007-01-08 15:50:31.402 008 18166.35 65.57 52691.26 88888.00 2007-01-08 15:50:31.902 008 18166.30 65.57 52691.26 88888.00 2007-01-08 15:50:32.402 008 18166.30 65.57 52691.30 88888.00 2007-01-08 15:50:32.902 008 18166.26 65.54 52691.37 88888.00 2007-01-08 15:50:33.402 008 18166.20 65.44 52691.46 88888.00 2007-01-08 15:50:33.902 008 18166.19 65.39 52691.41 88888.00 2007-01-08 15:50:34.402 008 18166.08 65.39 52691.45 88888.00 2007-01-08 15:50:34.902 008 18165.99 65.28 52691.35 88888.00 2007-01-08 15:50:35.402 008 18165.96 65.25 52691.36 88888.00 2007-01-08 15:50:35.902 008 18165.93 65.25 52691.35 88888.00 2007-01-08 15:50:36.402 008 18165.88 65.22 52691.23 88888.00 2007-01-08 15:50:36.902 008 18165.90 65.17 52691.28 88888.00 2007-01-08 15:50:37.402 008 18165.87 65.17 52691.25 88888.00 2007-01-08 15:50:37.902 008 18165.83 65.09 52691.18 88888.00 2007-01-08 15:50:38.402 008 18165.86 65.05 52691.16 88888.00 2007-01-08 15:50:38.902 008 18165.79 65.05 52691.17 88888.00 2007-01-08 15:50:39.402 008 18165.83 65.05 52691.14 88888.00 2007-01-08 15:50:39.902 008 18165.82 65.10 52691.14 88888.00 2007-01-08 15:50:40.402 008 18165.89 65.07 52691.14 88888.00 2007-01-08 15:50:40.902 008 18165.91 65.16 52691.18 88888.00 2007-01-08 15:50:41.402 008 18165.97 65.12 52691.28 88888.00 2007-01-08 15:50:41.902 008 18165.87 65.12 52691.32 88888.00 2007-01-08 15:50:42.402 008 18165.99 65.07 52691.23 88888.00 2007-01-08 15:50:42.902 008 18165.85 65.08 52691.19 88888.00 2007-01-08 15:50:43.402 008 18165.81 65.13 52691.17 88888.00 2007-01-08 15:50:43.902 008 18165.81 65.17 52691.12 88888.00 2007-01-08 15:50:44.402 008 18165.77 65.09 52691.27 88888.00 2007-01-08 15:50:44.902 008 18165.85 65.19 52691.32 88888.00 2007-01-08 15:50:45.402 008 18165.88 65.30 52691.32 88888.00 2007-01-08 15:50:45.902 008 18165.82 65.37 52691.26 88888.00 2007-01-08 15:50:46.402 008 18165.77 65.40 52691.32 88888.00 2007-01-08 15:50:46.902 008 18165.61 65.39 52691.26 88888.00 2007-01-08 15:50:47.402 008 18165.72 65.38 52691.24 88888.00 2007-01-08 15:50:47.902 008 18165.68 65.44 52691.35 88888.00 2007-01-08 15:50:48.402 008 18165.54 65.48 52691.26 88888.00 2007-01-08 15:50:48.902 008 18165.52 65.46 52691.26 88888.00 2007-01-08 15:50:49.402 008 18165.76 65.42 52691.33 88888.00 2007-01-08 15:50:49.902 008 18165.86 65.42 52691.34 88888.00 2007-01-08 15:50:50.402 008 18165.90 65.49 52691.24 88888.00 2007-01-08 15:50:50.902 008 18165.88 65.54 52691.21 88888.00 2007-01-08 15:50:51.402 008 18165.81 65.62 52691.23 88888.00 2007-01-08 15:50:51.902 008 18165.77 65.66 52691.19 88888.00 2007-01-08 15:50:52.402 008 18165.79 65.68 52691.28 88888.00 2007-01-08 15:50:52.902 008 18165.75 65.66 52691.36 88888.00 2007-01-08 15:50:53.402 008 18165.70 65.65 52691.40 88888.00 2007-01-08 15:50:53.902 008 18165.79 65.68 52691.51 88888.00 2007-01-08 15:50:54.402 008 18165.91 65.73 52691.49 88888.00 2007-01-08 15:50:54.902 008 18165.79 65.81 52691.48 88888.00 2007-01-08 15:50:55.402 008 18165.69 65.84 52691.54 88888.00 2007-01-08 15:50:55.902 008 18165.57 65.89 52691.51 88888.00 2007-01-08 15:50:56.402 008 18165.54 65.90 52691.49 88888.00 2007-01-08 15:50:56.902 008 18165.53 65.97 52691.40 88888.00 2007-01-08 15:50:57.402 008 18165.58 65.97 52691.46 88888.00 2007-01-08 15:50:57.902 008 18165.59 65.95 52691.39 88888.00 2007-01-08 15:50:58.402 008 18165.77 66.00 52691.37 88888.00 2007-01-08 15:50:58.902 008 18165.69 66.09 52691.44 88888.00 2007-01-08 15:50:59.402 008 18165.70 66.14 52691.34 88888.00 2007-01-08 15:50:59.902 008 18165.77 66.11 52691.36 88888.00 2007-01-08 15:51:00.402 008 18165.77 66.03 52691.32 88888.00 2007-01-08 15:51:00.902 008 18165.77 66.01 52691.30 88888.00 2007-01-08 15:51:01.402 008 18165.72 66.01 52691.40 88888.00 2007-01-08 15:51:01.902 008 18165.72 65.98 52691.35 88888.00 2007-01-08 15:51:02.402 008 18165.83 66.01 52691.36 88888.00 2007-01-08 15:51:02.902 008 18165.80 66.06 52691.23 88888.00 2007-01-08 15:51:03.402 008 18165.83 66.12 52691.33 88888.00 2007-01-08 15:51:03.902 008 18165.76 66.22 52691.33 88888.00 2007-01-08 15:51:04.402 008 18165.78 66.32 52691.27 88888.00 2007-01-08 15:51:04.902 008 18165.88 66.30 52691.11 88888.00 2007-01-08 15:51:05.402 008 18165.94 66.13 52691.25 88888.00 2007-01-08 15:51:05.902 008 18165.83 66.14 52691.16 88888.00 2007-01-08 15:51:06.402 008 18165.80 66.16 52691.14 88888.00 2007-01-08 15:51:06.902 008 18165.85 66.08 52691.23 88888.00 2007-01-08 15:51:07.402 008 18165.98 66.13 52691.29 88888.00 2007-01-08 15:51:07.902 008 18166.02 66.20 52691.32 88888.00 2007-01-08 15:51:08.402 008 18165.97 66.22 52691.25 88888.00 2007-01-08 15:51:08.902 008 18165.97 66.20 52691.25 88888.00 2007-01-08 15:51:09.402 008 18166.04 66.13 52691.24 88888.00 2007-01-08 15:51:09.902 008 18166.03 66.07 52691.19 88888.00 2007-01-08 15:51:10.402 008 18166.01 66.09 52691.09 88888.00 2007-01-08 15:51:10.902 008 18166.02 66.09 52691.10 88888.00 2007-01-08 15:51:11.402 008 18165.94 66.18 52691.15 88888.00 2007-01-08 15:51:11.902 008 18166.01 66.15 52691.25 88888.00 2007-01-08 15:51:12.402 008 18166.04 66.14 52691.13 88888.00 2007-01-08 15:51:12.902 008 18165.98 66.07 52690.98 88888.00 2007-01-08 15:51:13.402 008 18165.98 66.01 52691.06 88888.00 2007-01-08 15:51:13.902 008 18166.05 66.08 52691.23 88888.00 2007-01-08 15:51:14.402 008 18166.11 66.06 52691.22 88888.00 2007-01-08 15:51:14.902 008 18166.03 66.03 52691.15 88888.00 2007-01-08 15:51:15.402 008 18165.97 66.13 52691.13 88888.00 2007-01-08 15:51:15.902 008 18166.01 66.18 52691.13 88888.00 2007-01-08 15:51:16.402 008 18165.93 66.19 52691.19 88888.00 2007-01-08 15:51:16.902 008 18165.86 66.22 52691.25 88888.00 2007-01-08 15:51:17.402 008 18166.02 66.24 52691.04 88888.00 2007-01-08 15:51:17.902 008 18165.99 66.18 52691.01 88888.00 2007-01-08 15:51:18.402 008 18165.85 66.17 52691.02 88888.00 2007-01-08 15:51:18.902 008 18165.76 66.21 52691.00 88888.00 2007-01-08 15:51:19.402 008 18165.89 66.23 52691.00 88888.00 2007-01-08 15:51:19.902 008 18165.78 66.24 52691.03 88888.00 2007-01-08 15:51:20.402 008 18165.75 66.20 52691.06 88888.00 2007-01-08 15:51:20.902 008 18165.72 66.23 52691.05 88888.00 2007-01-08 15:51:21.402 008 18165.78 66.24 52691.10 88888.00 2007-01-08 15:51:21.902 008 18165.77 66.16 52691.06 88888.00 2007-01-08 15:51:22.402 008 18165.87 66.15 52690.96 88888.00 2007-01-08 15:51:22.902 008 18165.89 66.16 52691.01 88888.00 2007-01-08 15:51:23.402 008 18165.85 66.16 52691.13 88888.00 2007-01-08 15:51:23.902 008 18165.74 66.16 52691.10 88888.00 2007-01-08 15:51:24.402 008 18165.86 66.14 52691.09 88888.00 2007-01-08 15:51:24.902 008 18165.89 66.24 52691.18 88888.00 2007-01-08 15:51:25.402 008 18165.79 66.24 52691.11 88888.00 2007-01-08 15:51:25.902 008 18165.54 66.16 52691.12 88888.00 2007-01-08 15:51:26.402 008 18165.38 66.14 52691.17 88888.00 2007-01-08 15:51:26.902 008 18165.43 66.07 52691.23 88888.00 2007-01-08 15:51:27.402 008 18165.38 66.04 52691.23 88888.00 2007-01-08 15:51:27.902 008 18165.35 66.04 52691.13 88888.00 2007-01-08 15:51:28.402 008 18165.49 66.06 52691.05 88888.00 2007-01-08 15:51:28.902 008 18165.47 66.04 52691.09 88888.00 2007-01-08 15:51:29.402 008 18165.48 66.01 52691.15 88888.00 2007-01-08 15:51:29.902 008 18165.57 65.85 52691.14 88888.00 2007-01-08 15:51:30.402 008 18165.42 65.87 52691.15 88888.00 2007-01-08 15:51:30.902 008 18165.34 65.81 52691.16 88888.00 2007-01-08 15:51:31.402 008 18165.39 65.85 52691.15 88888.00 2007-01-08 15:51:31.902 008 18165.46 65.94 52691.18 88888.00 2007-01-08 15:51:32.402 008 18165.48 65.92 52691.16 88888.00 2007-01-08 15:51:32.902 008 18165.50 65.89 52691.14 88888.00 2007-01-08 15:51:33.402 008 18165.36 65.87 52691.22 88888.00 2007-01-08 15:51:33.902 008 18165.18 65.87 52691.14 88888.00 2007-01-08 15:51:34.402 008 18165.34 65.78 52690.95 88888.00 2007-01-08 15:51:34.902 008 18165.42 65.71 52690.98 88888.00 2007-01-08 15:51:35.402 008 18165.48 65.69 52691.15 88888.00 2007-01-08 15:51:35.902 008 18165.54 65.63 52691.05 88888.00 2007-01-08 15:51:36.402 008 18165.52 65.62 52690.99 88888.00 2007-01-08 15:51:36.902 008 18165.56 65.63 52690.98 88888.00 2007-01-08 15:51:37.402 008 18165.64 65.56 52690.99 88888.00 2007-01-08 15:51:37.902 008 18165.59 65.56 52690.81 88888.00 2007-01-08 15:51:38.402 008 18165.68 65.52 52690.74 88888.00 2007-01-08 15:51:38.902 008 18165.69 65.49 52690.72 88888.00 2007-01-08 15:51:39.402 008 18165.67 65.51 52690.74 88888.00 2007-01-08 15:51:39.902 008 18165.82 65.40 52690.80 88888.00 2007-01-08 15:51:40.402 008 18165.97 65.29 52690.79 88888.00 2007-01-08 15:51:40.902 008 18165.99 65.22 52690.88 88888.00 2007-01-08 15:51:41.402 008 18165.88 65.25 52690.88 88888.00 2007-01-08 15:51:41.902 008 18165.82 65.19 52690.79 88888.00 2007-01-08 15:51:42.402 008 18165.90 65.11 52690.77 88888.00 2007-01-08 15:51:42.902 008 18165.93 65.19 52690.74 88888.00 2007-01-08 15:51:43.402 008 18166.02 65.23 52690.61 88888.00 2007-01-08 15:51:43.902 008 18166.03 65.17 52690.63 88888.00 2007-01-08 15:51:44.402 008 18166.03 65.08 52690.67 88888.00 2007-01-08 15:51:44.902 008 18166.10 65.03 52690.63 88888.00 2007-01-08 15:51:45.402 008 18166.14 65.00 52690.57 88888.00 2007-01-08 15:51:45.902 008 18166.14 64.89 52690.60 88888.00 2007-01-08 15:51:46.402 008 18166.19 64.85 52690.61 88888.00 2007-01-08 15:51:46.902 008 18166.14 64.87 52690.45 88888.00 2007-01-08 15:51:47.402 008 18166.25 64.84 52690.46 88888.00 2007-01-08 15:51:47.902 008 18166.15 64.76 52690.43 88888.00 2007-01-08 15:51:48.402 008 18166.23 64.83 52690.30 88888.00 2007-01-08 15:51:48.902 008 18166.30 64.87 52690.31 88888.00 2007-01-08 15:51:49.402 008 18166.29 64.84 52690.48 88888.00 2007-01-08 15:51:49.902 008 18166.32 64.83 52690.55 88888.00 2007-01-08 15:51:50.402 008 18166.42 64.87 52690.55 88888.00 2007-01-08 15:51:50.902 008 18166.41 64.92 52690.46 88888.00 2007-01-08 15:51:51.402 008 18166.45 64.92 52690.47 88888.00 2007-01-08 15:51:51.902 008 18166.56 64.91 52690.60 88888.00 2007-01-08 15:51:52.402 008 18166.62 64.92 52690.58 88888.00 2007-01-08 15:51:52.902 008 18166.37 64.92 52690.68 88888.00 2007-01-08 15:51:53.402 008 18166.40 64.91 52690.64 88888.00 2007-01-08 15:51:53.902 008 18166.48 64.95 52690.44 88888.00 2007-01-08 15:51:54.402 008 18166.64 64.96 52690.40 88888.00 2007-01-08 15:51:54.902 008 18166.66 65.01 52690.35 88888.00 2007-01-08 15:51:55.402 008 18166.56 65.08 52690.31 88888.00 2007-01-08 15:51:55.902 008 18166.51 65.12 52690.23 88888.00 2007-01-08 15:51:56.402 008 18166.56 65.08 52690.35 88888.00 2007-01-08 15:51:56.902 008 18166.54 65.06 52690.41 88888.00 2007-01-08 15:51:57.402 008 18166.53 65.09 52690.44 88888.00 2007-01-08 15:51:57.902 008 18166.57 65.10 52690.48 88888.00 2007-01-08 15:51:58.402 008 18166.56 65.11 52690.42 88888.00 2007-01-08 15:51:58.902 008 18166.70 65.17 52690.42 88888.00 2007-01-08 15:51:59.402 008 18166.64 65.21 52690.47 88888.00 2007-01-08 15:51:59.902 008 18166.48 65.19 52690.49 88888.00 2007-01-08 15:52:00.402 008 18166.43 65.21 52690.49 88888.00 2007-01-08 15:52:00.902 008 18166.55 65.29 52690.55 88888.00 2007-01-08 15:52:01.402 008 18166.63 65.37 52690.68 88888.00 2007-01-08 15:52:01.902 008 18166.66 65.42 52690.67 88888.00 2007-01-08 15:52:02.402 008 18166.56 65.37 52690.72 88888.00 2007-01-08 15:52:02.902 008 18166.55 65.43 52690.75 88888.00 2007-01-08 15:52:03.402 008 18166.55 65.45 52690.84 88888.00 2007-01-08 15:52:03.902 008 18166.59 65.50 52690.88 88888.00 2007-01-08 15:52:04.402 008 18166.66 65.55 52690.87 88888.00 2007-01-08 15:52:04.902 008 18166.72 65.49 52690.81 88888.00 2007-01-08 15:52:05.402 008 18166.65 65.45 52690.75 88888.00 2007-01-08 15:52:05.902 008 18166.57 65.51 52690.81 88888.00 2007-01-08 15:52:06.402 008 18166.65 65.56 52690.81 88888.00 2007-01-08 15:52:06.902 008 18166.70 65.62 52690.77 88888.00 2007-01-08 15:52:07.402 008 18166.80 65.55 52690.71 88888.00 2007-01-08 15:52:07.902 008 18166.72 65.59 52690.71 88888.00 2007-01-08 15:52:08.402 008 18166.63 65.64 52690.90 88888.00 2007-01-08 15:52:08.902 008 18166.65 65.67 52691.00 88888.00 2007-01-08 15:52:09.402 008 18166.69 65.68 52690.92 88888.00 2007-01-08 15:52:09.902 008 18166.62 65.76 52690.89 88888.00 2007-01-08 15:52:10.402 008 18166.68 65.74 52690.96 88888.00 2007-01-08 15:52:10.902 008 18166.62 65.77 52691.03 88888.00 2007-01-08 15:52:11.402 008 18166.50 65.83 52690.87 88888.00 2007-01-08 15:52:11.902 008 18166.53 65.85 52690.88 88888.00 2007-01-08 15:52:12.402 008 18166.54 65.87 52690.88 88888.00 2007-01-08 15:52:12.902 008 18166.37 65.89 52690.95 88888.00 2007-01-08 15:52:13.402 008 18166.47 65.89 52690.96 88888.00 2007-01-08 15:52:13.902 008 18166.61 66.01 52690.90 88888.00 2007-01-08 15:52:14.402 008 18166.56 66.11 52690.89 88888.00 2007-01-08 15:52:14.902 008 18166.55 66.03 52690.92 88888.00 2007-01-08 15:52:15.402 008 18166.54 65.97 52690.93 88888.00 2007-01-08 15:52:15.902 008 18166.61 66.04 52690.96 88888.00 2007-01-08 15:52:16.402 008 18166.65 66.05 52691.03 88888.00 2007-01-08 15:52:16.902 008 18166.48 66.02 52691.13 88888.00 2007-01-08 15:52:17.402 008 18166.63 66.00 52691.13 88888.00 2007-01-08 15:52:17.902 008 18166.85 65.97 52691.23 88888.00 2007-01-08 15:52:18.402 008 18166.80 66.00 52691.16 88888.00 2007-01-08 15:52:18.902 008 18166.77 66.02 52691.16 88888.00 2007-01-08 15:52:19.402 008 18166.81 66.04 52691.26 88888.00 2007-01-08 15:52:19.902 008 18166.74 66.04 52691.29 88888.00 2007-01-08 15:52:20.402 008 18166.69 66.01 52691.24 88888.00 2007-01-08 15:52:20.902 008 18166.65 65.97 52691.33 88888.00 2007-01-08 15:52:21.402 008 18166.57 65.98 52691.42 88888.00 2007-01-08 15:52:21.902 008 18166.65 65.96 52691.32 88888.00 2007-01-08 15:52:22.402 008 18166.80 65.92 52691.21 88888.00 2007-01-08 15:52:22.902 008 18166.74 65.89 52691.15 88888.00 2007-01-08 15:52:23.402 008 18166.66 65.90 52691.14 88888.00 2007-01-08 15:52:23.902 008 18166.69 65.90 52691.19 88888.00 2007-01-08 15:52:24.402 008 18166.64 66.00 52691.37 88888.00 2007-01-08 15:52:24.902 008 18166.75 65.94 52691.40 88888.00 2007-01-08 15:52:25.402 008 18166.65 65.84 52691.41 88888.00 2007-01-08 15:52:25.902 008 18166.65 65.75 52691.42 88888.00 2007-01-08 15:52:26.402 008 18166.68 65.67 52691.53 88888.00 2007-01-08 15:52:26.902 008 18166.80 65.67 52691.49 88888.00 2007-01-08 15:52:27.402 008 18166.78 65.75 52691.41 88888.00 2007-01-08 15:52:27.902 008 18166.76 65.77 52691.42 88888.00 2007-01-08 15:52:28.402 008 18166.76 65.74 52691.48 88888.00 2007-01-08 15:52:28.902 008 18166.80 65.72 52691.46 88888.00 2007-01-08 15:52:29.402 008 18166.80 65.63 52691.38 88888.00 2007-01-08 15:52:29.902 008 18166.67 65.63 52691.42 88888.00 2007-01-08 15:52:30.402 008 18166.56 65.67 52691.37 88888.00 2007-01-08 15:52:30.902 008 18166.61 65.54 52691.48 88888.00 2007-01-08 15:52:31.402 008 18166.58 65.46 52691.46 88888.00 2007-01-08 15:52:31.902 008 18166.56 65.47 52691.50 88888.00 2007-01-08 15:52:32.402 008 18166.63 65.41 52691.47 88888.00 2007-01-08 15:52:32.902 008 18166.59 65.34 52691.30 88888.00 2007-01-08 15:52:33.402 008 18166.58 65.36 52691.33 88888.00 2007-01-08 15:52:33.902 008 18166.55 65.32 52691.39 88888.00 2007-01-08 15:52:34.402 008 18166.68 65.29 52691.46 88888.00 2007-01-08 15:52:34.902 008 18166.73 65.26 52691.34 88888.00 2007-01-08 15:52:35.402 008 18166.63 65.20 52691.30 88888.00 2007-01-08 15:52:35.902 008 18166.65 65.05 52691.29 88888.00 2007-01-08 15:52:36.402 008 18166.51 65.09 52691.23 88888.00 2007-01-08 15:52:36.902 008 18166.56 65.01 52691.25 88888.00 2007-01-08 15:52:37.402 008 18166.61 64.96 52691.23 88888.00 2007-01-08 15:52:37.902 008 18166.61 64.92 52691.14 88888.00 2007-01-08 15:52:38.402 008 18166.57 65.03 52691.07 88888.00 2007-01-08 15:52:38.902 008 18166.56 64.97 52691.10 88888.00 2007-01-08 15:52:39.402 008 18166.56 64.96 52691.15 88888.00 2007-01-08 15:52:39.902 008 18166.56 64.88 52691.16 88888.00 2007-01-08 15:52:40.402 008 18166.44 64.86 52691.26 88888.00 2007-01-08 15:52:40.902 008 18166.56 64.80 52691.29 88888.00 2007-01-08 15:52:41.402 008 18166.65 64.77 52691.25 88888.00 2007-01-08 15:52:41.902 008 18166.54 64.76 52691.29 88888.00 2007-01-08 15:52:42.402 008 18166.47 64.76 52691.30 88888.00 2007-01-08 15:52:42.902 008 18166.53 64.77 52691.32 88888.00 2007-01-08 15:52:43.402 008 18166.53 64.72 52691.32 88888.00 2007-01-08 15:52:43.902 008 18166.52 64.64 52691.39 88888.00 2007-01-08 15:52:44.402 008 18166.48 64.66 52691.47 88888.00 2007-01-08 15:52:44.902 008 18166.33 64.65 52691.35 88888.00 2007-01-08 15:52:45.402 008 18166.28 64.64 52691.33 88888.00 2007-01-08 15:52:45.902 008 18166.22 64.62 52691.27 88888.00 2007-01-08 15:52:46.402 008 18166.29 64.68 52691.27 88888.00 2007-01-08 15:52:46.902 008 18166.31 64.64 52691.40 88888.00 2007-01-08 15:52:47.402 008 18166.33 64.67 52691.47 88888.00 2007-01-08 15:52:47.902 008 18166.26 64.61 52691.44 88888.00 2007-01-08 15:52:48.402 008 18166.23 64.59 52691.32 88888.00 2007-01-08 15:52:48.902 008 18166.17 64.62 52691.26 88888.00 2007-01-08 15:52:49.402 008 18166.21 64.72 52691.26 88888.00 2007-01-08 15:52:49.902 008 18166.19 64.69 52691.30 88888.00 2007-01-08 15:52:50.402 008 18165.97 64.66 52691.48 88888.00 2007-01-08 15:52:50.902 008 18165.96 64.73 52691.47 88888.00 2007-01-08 15:52:51.402 008 18165.89 64.77 52691.34 88888.00 2007-01-08 15:52:51.902 008 18165.90 64.76 52691.24 88888.00 2007-01-08 15:52:52.402 008 18165.94 64.84 52691.32 88888.00 2007-01-08 15:52:52.902 008 18166.00 64.88 52691.50 88888.00 2007-01-08 15:52:53.402 008 18166.12 64.83 52691.67 88888.00 2007-01-08 15:52:53.902 008 18166.22 64.91 52691.65 88888.00 2007-01-08 15:52:54.402 008 18166.10 64.95 52691.53 88888.00 2007-01-08 15:52:54.902 008 18166.11 64.98 52691.44 88888.00 2007-01-08 15:52:55.402 008 18166.09 64.97 52691.47 88888.00 2007-01-08 15:52:55.902 008 18166.03 64.96 52691.56 88888.00 2007-01-08 15:52:56.402 008 18166.07 64.94 52691.56 88888.00 2007-01-08 15:52:56.902 008 18166.08 65.01 52691.51 88888.00 2007-01-08 15:52:57.402 008 18166.09 65.03 52691.59 88888.00 2007-01-08 15:52:57.902 008 18166.04 65.05 52691.62 88888.00 2007-01-08 15:52:58.402 008 18166.04 65.04 52691.44 88888.00 2007-01-08 15:52:58.902 008 18166.04 65.05 52691.39 88888.00 2007-01-08 15:52:59.402 008 18165.96 65.11 52691.48 88888.00 2007-01-08 15:52:59.902 008 18165.86 65.20 52691.60 88888.00 2007-01-08 15:53:00.402 008 18165.74 65.23 52691.52 88888.00 2007-01-08 15:53:00.902 008 18165.92 65.25 52691.51 88888.00 2007-01-08 15:53:01.402 008 18165.88 65.28 52691.65 88888.00 2007-01-08 15:53:01.902 008 18165.77 65.29 52691.71 88888.00 2007-01-08 15:53:02.402 008 18165.79 65.35 52691.67 88888.00 2007-01-08 15:53:02.902 008 18165.89 65.38 52691.65 88888.00 2007-01-08 15:53:03.402 008 18165.86 65.42 52691.77 88888.00 2007-01-08 15:53:03.902 008 18165.85 65.40 52691.77 88888.00 2007-01-08 15:53:04.402 008 18165.77 65.38 52691.74 88888.00 2007-01-08 15:53:04.902 008 18165.91 65.37 52691.81 88888.00 2007-01-08 15:53:05.402 008 18166.02 65.36 52691.87 88888.00 2007-01-08 15:53:05.902 008 18166.04 65.39 52691.86 88888.00 2007-01-08 15:53:06.402 008 18166.07 65.44 52691.84 88888.00 2007-01-08 15:53:06.902 008 18166.03 65.50 52691.83 88888.00 2007-01-08 15:53:07.402 008 18166.08 65.61 52691.84 88888.00 2007-01-08 15:53:07.902 008 18166.02 65.67 52691.86 88888.00 2007-01-08 15:53:08.402 008 18165.91 65.63 52691.84 88888.00 2007-01-08 15:53:08.902 008 18165.87 65.63 52691.76 88888.00 2007-01-08 15:53:09.402 008 18165.90 65.68 52691.85 88888.00 2007-01-08 15:53:09.902 008 18165.93 65.68 52691.87 88888.00 2007-01-08 15:53:10.402 008 18166.10 65.67 52691.83 88888.00 2007-01-08 15:53:10.902 008 18166.04 65.64 52691.83 88888.00 2007-01-08 15:53:11.402 008 18166.07 65.64 52691.93 88888.00 2007-01-08 15:53:11.902 008 18166.00 65.66 52691.88 88888.00 2007-01-08 15:53:12.402 008 18165.93 65.59 52691.91 88888.00 2007-01-08 15:53:12.902 008 18165.87 65.54 52691.91 88888.00 2007-01-08 15:53:13.402 008 18165.98 65.49 52691.92 88888.00 2007-01-08 15:53:13.902 008 18166.13 65.53 52691.87 88888.00 2007-01-08 15:53:14.402 008 18166.17 65.47 52691.85 88888.00 2007-01-08 15:53:14.902 008 18166.09 65.47 52691.67 88888.00 2007-01-08 15:53:15.402 008 18166.12 65.47 52691.54 88888.00 2007-01-08 15:53:15.902 008 18165.99 65.48 52691.57 88888.00 2007-01-08 15:53:16.402 008 18166.04 65.49 52691.70 88888.00 2007-01-08 15:53:16.902 008 18166.14 65.43 52691.79 88888.00 2007-01-08 15:53:17.402 008 18166.08 65.44 52691.74 88888.00 2007-01-08 15:53:17.902 008 18166.04 65.39 52691.64 88888.00 2007-01-08 15:53:18.402 008 18166.11 65.32 52691.67 88888.00 2007-01-08 15:53:18.902 008 18166.12 65.32 52691.61 88888.00 2007-01-08 15:53:19.402 008 18166.12 65.25 52691.61 88888.00 2007-01-08 15:53:19.902 008 18166.14 65.34 52691.39 88888.00 2007-01-08 15:53:20.402 008 18166.25 65.31 52691.46 88888.00 2007-01-08 15:53:20.902 008 18166.30 65.26 52691.35 88888.00 2007-01-08 15:53:21.402 008 18166.25 65.29 52691.37 88888.00 2007-01-08 15:53:21.902 008 18166.30 65.30 52691.44 88888.00 2007-01-08 15:53:22.402 008 18166.35 65.30 52691.46 88888.00 2007-01-08 15:53:22.902 008 18166.37 65.24 52691.51 88888.00 2007-01-08 15:53:23.402 008 18166.33 65.24 52691.48 88888.00 2007-01-08 15:53:23.902 008 18166.31 65.23 52691.52 88888.00 2007-01-08 15:53:24.402 008 18166.31 65.21 52691.54 88888.00 2007-01-08 15:53:24.902 008 18166.23 65.19 52691.52 88888.00 2007-01-08 15:53:25.402 008 18166.22 65.11 52691.52 88888.00 2007-01-08 15:53:25.902 008 18166.32 65.06 52691.56 88888.00 2007-01-08 15:53:26.402 008 18166.41 65.10 52691.54 88888.00 2007-01-08 15:53:26.902 008 18166.39 65.13 52691.40 88888.00 2007-01-08 15:53:27.402 008 18166.36 65.12 52691.42 88888.00 2007-01-08 15:53:27.902 008 18166.18 65.05 52691.33 88888.00 2007-01-08 15:53:28.402 008 18166.19 65.04 52691.44 88888.00 2007-01-08 15:53:28.902 008 18166.35 65.08 52691.44 88888.00 2007-01-08 15:53:29.402 008 18166.44 65.09 52691.49 88888.00 2007-01-08 15:53:29.902 008 18166.41 65.08 52691.53 88888.00 2007-01-08 15:53:30.402 008 18166.40 65.05 52691.39 88888.00 2007-01-08 15:53:30.902 008 18166.34 65.06 52691.34 88888.00 2007-01-08 15:53:31.402 008 18166.26 65.12 52691.33 88888.00 2007-01-08 15:53:31.902 008 18166.29 65.15 52691.33 88888.00 2007-01-08 15:53:32.402 008 18166.31 65.07 52691.40 88888.00 2007-01-08 15:53:32.902 008 18166.29 65.04 52691.40 88888.00 2007-01-08 15:53:33.402 008 18166.24 65.02 52691.41 88888.00 2007-01-08 15:53:33.902 008 18166.25 64.99 52691.48 88888.00 2007-01-08 15:53:34.402 008 18166.25 64.90 52691.42 88888.00 2007-01-08 15:53:34.902 008 18166.39 64.94 52691.35 88888.00 2007-01-08 15:53:35.402 008 18166.39 64.97 52691.34 88888.00 2007-01-08 15:53:35.902 008 18166.34 64.98 52691.34 88888.00 2007-01-08 15:53:36.402 008 18166.20 65.01 52691.30 88888.00 2007-01-08 15:53:36.902 008 18166.25 65.03 52691.33 88888.00 2007-01-08 15:53:37.402 008 18166.28 64.97 52691.35 88888.00 2007-01-08 15:53:37.902 008 18166.31 64.89 52691.35 88888.00 2007-01-08 15:53:38.402 008 18166.30 64.85 52691.30 88888.00 2007-01-08 15:53:38.902 008 18166.25 64.84 52691.33 88888.00 2007-01-08 15:53:39.402 008 18166.28 64.92 52691.42 88888.00 2007-01-08 15:53:39.902 008 18166.36 64.89 52691.45 88888.00 2007-01-08 15:53:40.402 008 18166.33 64.81 52691.21 88888.00 2007-01-08 15:53:40.902 008 18166.32 64.83 52691.14 88888.00 2007-01-08 15:53:41.402 008 18166.46 64.86 52691.12 88888.00 2007-01-08 15:53:41.902 008 18166.42 64.85 52691.10 88888.00 2007-01-08 15:53:42.402 008 18166.29 64.79 52691.21 88888.00 2007-01-08 15:53:42.902 008 18166.21 64.78 52691.22 88888.00 2007-01-08 15:53:43.402 008 18166.28 64.82 52691.35 88888.00 2007-01-08 15:53:43.902 008 18166.28 64.78 52691.23 88888.00 2007-01-08 15:53:44.402 008 18166.26 64.81 52691.13 88888.00 2007-01-08 15:53:44.902 008 18166.39 64.81 52691.09 88888.00 2007-01-08 15:53:45.402 008 18166.33 64.68 52691.02 88888.00 2007-01-08 15:53:45.902 008 18166.31 64.67 52691.02 88888.00 2007-01-08 15:53:46.402 008 18166.45 64.72 52691.09 88888.00 2007-01-08 15:53:46.902 008 18166.50 64.68 52691.13 88888.00 2007-01-08 15:53:47.402 008 18166.57 64.73 52691.11 88888.00 2007-01-08 15:53:47.902 008 18166.57 64.76 52691.06 88888.00 2007-01-08 15:53:48.402 008 18166.54 64.70 52691.01 88888.00 2007-01-08 15:53:48.902 008 18166.48 64.65 52691.12 88888.00 2007-01-08 15:53:49.402 008 18166.56 64.62 52691.11 88888.00 2007-01-08 15:53:49.902 008 18166.52 64.59 52690.88 88888.00 2007-01-08 15:53:50.402 008 18166.42 64.58 52690.89 88888.00 2007-01-08 15:53:50.902 008 18166.47 64.51 52690.88 88888.00 2007-01-08 15:53:51.402 008 18166.44 64.45 52690.90 88888.00 2007-01-08 15:53:51.902 008 18166.53 64.45 52690.81 88888.00 2007-01-08 15:53:52.402 008 18166.61 64.50 52690.69 88888.00 2007-01-08 15:53:52.902 008 18166.67 64.39 52690.64 88888.00 2007-01-08 15:53:53.402 008 18166.83 64.30 52690.69 88888.00 2007-01-08 15:53:53.902 008 18166.88 64.35 52690.65 88888.00 2007-01-08 15:53:54.402 008 18166.95 64.35 52690.69 88888.00 2007-01-08 15:53:54.902 008 18166.94 64.35 52690.65 88888.00 2007-01-08 15:53:55.402 008 18166.99 64.35 52690.64 88888.00 2007-01-08 15:53:55.902 008 18167.05 64.29 52690.61 88888.00 2007-01-08 15:53:56.402 008 18167.18 64.21 52690.49 88888.00 2007-01-08 15:53:56.902 008 18167.34 64.14 52690.58 88888.00 2007-01-08 15:53:57.402 008 18167.33 64.16 52690.56 88888.00 2007-01-08 15:53:57.902 008 18167.33 64.17 52690.51 88888.00 2007-01-08 15:53:58.402 008 18167.22 64.14 52690.48 88888.00 2007-01-08 15:53:58.902 008 18167.30 64.18 52690.40 88888.00 2007-01-08 15:53:59.402 008 18167.39 64.22 52690.52 88888.00 2007-01-08 15:53:59.902 008 18167.39 64.23 52690.56 88888.00 2007-01-08 15:54:00.402 008 18167.45 64.29 52690.60 88888.00 2007-01-08 15:54:00.902 008 18167.60 64.43 52690.63 88888.00 2007-01-08 15:54:01.402 008 18167.97 64.41 52690.51 88888.00 2007-01-08 15:54:01.902 008 18167.83 64.40 52690.53 88888.00 2007-01-08 15:54:02.402 008 18167.71 64.38 52690.53 88888.00 2007-01-08 15:54:02.902 008 18167.62 64.36 52690.63 88888.00 2007-01-08 15:54:03.402 008 18167.62 64.46 52690.63 88888.00 2007-01-08 15:54:03.902 008 18167.63 64.44 52690.64 88888.00 2007-01-08 15:54:04.402 008 18167.66 64.41 52690.70 88888.00 2007-01-08 15:54:04.902 008 18167.85 64.53 52690.69 88888.00 2007-01-08 15:54:05.402 008 18168.04 64.62 52690.66 88888.00 2007-01-08 15:54:05.902 008 18167.94 64.61 52690.68 88888.00 2007-01-08 15:54:06.402 008 18167.85 64.53 52690.72 88888.00 2007-01-08 15:54:06.902 008 18167.73 64.51 52690.78 88888.00 2007-01-08 15:54:07.402 008 18167.70 64.53 52690.76 88888.00 2007-01-08 15:54:07.902 008 18167.72 64.56 52690.84 88888.00 2007-01-08 15:54:08.402 008 18167.67 64.61 52690.77 88888.00 2007-01-08 15:54:08.902 008 18167.67 64.66 52691.00 88888.00 2007-01-08 15:54:09.402 008 18167.66 64.67 52691.07 88888.00 2007-01-08 15:54:09.902 008 18167.63 64.76 52691.02 88888.00 2007-01-08 15:54:10.402 008 18167.71 64.83 52691.04 88888.00 2007-01-08 15:54:10.902 008 18167.78 64.82 52691.02 88888.00 2007-01-08 15:54:11.402 008 18167.73 64.70 52691.04 88888.00 2007-01-08 15:54:11.902 008 18167.82 64.70 52691.13 88888.00 2007-01-08 15:54:12.402 008 18167.77 64.76 52691.09 88888.00 2007-01-08 15:54:12.902 008 18167.73 64.81 52691.01 88888.00 2007-01-08 15:54:13.402 008 18167.76 64.80 52690.90 88888.00 2007-01-08 15:54:13.902 008 18167.74 64.83 52691.02 88888.00 2007-01-08 15:54:14.402 008 18167.84 64.86 52691.03 88888.00 2007-01-08 15:54:14.902 008 18167.76 64.85 52691.06 88888.00 2007-01-08 15:54:15.402 008 18167.75 64.88 52691.21 88888.00 2007-01-08 15:54:15.902 008 18167.67 64.90 52691.24 88888.00 2007-01-08 15:54:16.402 008 18167.81 64.87 52691.19 88888.00 2007-01-08 15:54:16.902 008 18167.77 64.85 52691.22 88888.00 2007-01-08 15:54:17.402 008 18167.78 64.92 52691.30 88888.00 2007-01-08 15:54:17.902 008 18167.74 64.97 52691.17 88888.00 2007-01-08 15:54:18.402 008 18167.80 64.95 52691.09 88888.00 2007-01-08 15:54:18.902 008 18167.89 64.97 52691.06 88888.00 2007-01-08 15:54:19.402 008 18167.94 64.95 52691.01 88888.00 2007-01-08 15:54:19.902 008 18167.94 65.00 52691.02 88888.00 2007-01-08 15:54:20.402 008 18168.13 65.03 52691.02 88888.00 2007-01-08 15:54:20.902 008 18168.07 65.04 52690.98 88888.00 2007-01-08 15:54:21.402 008 18167.84 64.92 52690.89 88888.00 2007-01-08 15:54:21.902 008 18167.77 64.94 52690.94 88888.00 2007-01-08 15:54:22.402 008 18167.94 64.86 52690.95 88888.00 2007-01-08 15:54:22.902 008 18167.84 64.86 52691.01 88888.00 2007-01-08 15:54:23.402 008 18167.77 64.90 52691.02 88888.00 2007-01-08 15:54:23.902 008 18167.82 64.89 52691.07 88888.00 2007-01-08 15:54:24.402 008 18167.71 64.90 52691.07 88888.00 2007-01-08 15:54:24.902 008 18167.72 64.95 52691.09 88888.00 2007-01-08 15:54:25.402 008 18167.74 64.91 52691.14 88888.00 2007-01-08 15:54:25.902 008 18167.71 64.92 52691.13 88888.00 2007-01-08 15:54:26.402 008 18167.76 64.95 52691.11 88888.00 2007-01-08 15:54:26.902 008 18167.71 64.98 52691.16 88888.00 2007-01-08 15:54:27.402 008 18167.70 64.92 52691.14 88888.00 2007-01-08 15:54:27.902 008 18167.73 64.92 52691.17 88888.00 2007-01-08 15:54:28.402 008 18167.77 64.90 52691.19 88888.00 2007-01-08 15:54:28.902 008 18167.85 64.88 52691.27 88888.00 2007-01-08 15:54:29.402 008 18167.75 64.85 52691.23 88888.00 2007-01-08 15:54:29.902 008 18167.75 64.82 52691.14 88888.00 2007-01-08 15:54:30.402 008 18167.78 64.85 52691.07 88888.00 2007-01-08 15:54:30.902 008 18167.91 64.86 52691.18 88888.00 2007-01-08 15:54:31.402 008 18167.98 64.85 52691.22 88888.00 2007-01-08 15:54:31.902 008 18167.94 64.94 52691.23 88888.00 2007-01-08 15:54:32.402 008 18168.00 64.98 52691.23 88888.00 2007-01-08 15:54:32.902 008 18167.91 64.90 52691.29 88888.00 2007-01-08 15:54:33.402 008 18167.83 64.84 52691.16 88888.00 2007-01-08 15:54:33.902 008 18167.78 64.82 52691.06 88888.00 2007-01-08 15:54:34.402 008 18167.80 64.84 52691.13 88888.00 2007-01-08 15:54:34.902 008 18167.78 64.83 52691.22 88888.00 2007-01-08 15:54:35.402 008 18167.78 64.78 52691.28 88888.00 2007-01-08 15:54:35.902 008 18167.74 64.84 52691.26 88888.00 2007-01-08 15:54:36.402 008 18167.84 64.87 52691.27 88888.00 2007-01-08 15:54:36.902 008 18167.86 64.87 52691.30 88888.00 2007-01-08 15:54:37.402 008 18167.95 64.91 52691.28 88888.00 2007-01-08 15:54:37.902 008 18168.00 64.91 52691.30 88888.00 2007-01-08 15:54:38.402 008 18168.10 64.88 52691.36 88888.00 2007-01-08 15:54:38.902 008 18167.99 64.84 52691.47 88888.00 2007-01-08 15:54:39.402 008 18168.14 64.85 52691.44 88888.00 2007-01-08 15:54:39.902 008 18168.15 64.84 52691.32 88888.00 2007-01-08 15:54:40.402 008 18168.05 64.82 52691.33 88888.00 2007-01-08 15:54:40.902 008 18168.02 64.77 52691.35 88888.00 2007-01-08 15:54:41.402 008 18168.16 64.73 52691.36 88888.00 2007-01-08 15:54:41.902 008 18168.21 64.74 52691.29 88888.00 2007-01-08 15:54:42.402 008 18168.16 64.76 52691.25 88888.00 2007-01-08 15:54:42.902 008 18167.95 64.83 52691.27 88888.00 2007-01-08 15:54:43.402 008 18168.00 64.86 52691.28 88888.00 2007-01-08 15:54:43.902 008 18168.13 64.85 52691.45 88888.00 2007-01-08 15:54:44.402 008 18168.15 64.82 52691.35 88888.00 2007-01-08 15:54:44.902 008 18168.28 64.73 52691.27 88888.00 2007-01-08 15:54:45.402 008 18168.50 64.68 52691.19 88888.00 2007-01-08 15:54:45.902 008 18168.49 64.76 52691.22 88888.00 2007-01-08 15:54:46.402 008 18168.52 64.75 52691.24 88888.00 2007-01-08 15:54:46.902 008 18168.54 64.70 52691.15 88888.00 2007-01-08 15:54:47.402 008 18168.58 64.67 52691.17 88888.00 2007-01-08 15:54:47.902 008 18168.46 64.72 52691.28 88888.00 2007-01-08 15:54:48.402 008 18168.43 64.63 52691.27 88888.00 2007-01-08 15:54:48.902 008 18168.64 64.51 52691.27 88888.00 2007-01-08 15:54:49.402 008 18168.68 64.48 52691.35 88888.00 2007-01-08 15:54:49.902 008 18168.63 64.46 52691.44 88888.00 2007-01-08 15:54:50.402 008 18168.82 64.47 52691.39 88888.00 2007-01-08 15:54:50.902 008 18168.73 64.38 52691.32 88888.00 2007-01-08 15:54:51.402 008 18168.67 64.28 52691.21 88888.00 2007-01-08 15:54:51.902 008 18168.67 64.19 52691.29 88888.00 2007-01-08 15:54:52.402 008 18168.61 64.26 52691.44 88888.00 2007-01-08 15:54:52.902 008 18168.67 64.32 52691.37 88888.00 2007-01-08 15:54:53.402 008 18168.68 64.29 52691.28 88888.00 2007-01-08 15:54:53.902 008 18168.78 64.32 52691.35 88888.00 2007-01-08 15:54:54.402 008 18168.78 64.31 52691.21 88888.00 2007-01-08 15:54:54.902 008 18168.78 64.25 52691.25 88888.00 2007-01-08 15:54:55.402 008 18168.78 64.25 52691.22 88888.00 2007-01-08 15:54:55.902 008 18168.78 64.31 52691.26 88888.00 2007-01-08 15:54:56.402 008 18168.76 64.25 52691.29 88888.00 2007-01-08 15:54:56.902 008 18168.79 64.16 52691.38 88888.00 2007-01-08 15:54:57.402 008 18168.73 64.11 52691.38 88888.00 2007-01-08 15:54:57.902 008 18168.68 64.11 52691.37 88888.00 2007-01-08 15:54:58.402 008 18168.68 64.11 52691.33 88888.00 2007-01-08 15:54:58.902 008 18168.65 64.18 52691.30 88888.00 2007-01-08 15:54:59.402 008 18168.68 64.10 52691.35 88888.00 2007-01-08 15:54:59.902 008 18168.67 64.01 52691.41 88888.00 2007-01-08 15:55:00.402 008 18168.67 64.08 52691.50 88888.00 2007-01-08 15:55:00.902 008 18168.69 64.17 52691.53 88888.00 2007-01-08 15:55:01.402 008 18168.53 64.18 52691.41 88888.00 2007-01-08 15:55:01.902 008 18168.61 64.18 52691.36 88888.00 2007-01-08 15:55:02.402 008 18168.57 64.13 52691.46 88888.00 2007-01-08 15:55:02.902 008 18168.51 64.09 52691.54 88888.00 2007-01-08 15:55:03.402 008 18168.40 64.01 52691.53 88888.00 2007-01-08 15:55:03.902 008 18168.45 64.05 52691.61 88888.00 2007-01-08 15:55:04.402 008 18168.38 64.11 52691.64 88888.00 2007-01-08 15:55:04.902 008 18168.22 64.17 52691.64 88888.00 2007-01-08 15:55:05.402 008 18168.22 64.12 52691.60 88888.00 2007-01-08 15:55:05.902 008 18168.27 64.09 52691.57 88888.00 2007-01-08 15:55:06.402 008 18168.28 64.06 52691.51 88888.00 2007-01-08 15:55:06.902 008 18168.42 63.97 52691.57 88888.00 2007-01-08 15:55:07.402 008 18168.52 63.95 52691.69 88888.00 2007-01-08 15:55:07.902 008 18168.50 64.02 52691.67 88888.00 2007-01-08 15:55:08.402 008 18168.43 64.05 52691.58 88888.00 2007-01-08 15:55:08.902 008 18168.25 64.08 52691.53 88888.00 2007-01-08 15:55:09.402 008 18168.07 64.01 52691.56 88888.00 2007-01-08 15:55:09.902 008 18168.14 64.03 52691.74 88888.00 2007-01-08 15:55:10.402 008 18168.20 64.06 52691.83 88888.00 2007-01-08 15:55:10.902 008 18168.21 64.07 52691.92 88888.00 2007-01-08 15:55:11.402 008 18168.25 64.10 52691.92 88888.00 2007-01-08 15:55:11.902 008 18168.24 64.06 52691.90 88888.00 2007-01-08 15:55:12.402 008 18168.26 64.07 52691.90 88888.00 2007-01-08 15:55:12.902 008 18168.15 64.08 52691.93 88888.00 2007-01-08 15:55:13.402 008 18167.99 64.10 52691.91 88888.00 2007-01-08 15:55:13.902 008 18167.94 64.04 52691.95 88888.00 2007-01-08 15:55:14.402 008 18167.97 63.99 52691.97 88888.00 2007-01-08 15:55:14.902 008 18167.87 64.03 52691.85 88888.00 2007-01-08 15:55:15.402 008 18167.80 64.05 52691.75 88888.00 2007-01-08 15:55:15.902 008 18167.91 64.00 52691.65 88888.00 2007-01-08 15:55:16.402 008 18167.89 63.99 52691.72 88888.00 2007-01-08 15:55:16.902 008 18167.81 63.99 52691.93 88888.00 2007-01-08 15:55:17.402 008 18167.81 64.06 52691.90 88888.00 2007-01-08 15:55:17.902 008 18167.87 64.06 52691.88 88888.00 2007-01-08 15:55:18.402 008 18167.82 64.08 52691.98 88888.00 2007-01-08 15:55:18.902 008 18167.76 64.13 52691.94 88888.00 2007-01-08 15:55:19.402 008 18167.63 64.05 52691.97 88888.00 2007-01-08 15:55:19.902 008 18167.57 63.99 52692.03 88888.00 2007-01-08 15:55:20.402 008 18167.62 64.06 52692.04 88888.00 2007-01-08 15:55:20.902 008 18167.72 64.05 52692.03 88888.00 2007-01-08 15:55:21.402 008 18167.81 63.90 52691.98 88888.00 2007-01-08 15:55:21.902 008 18167.73 63.94 52692.07 88888.00 2007-01-08 15:55:22.402 008 18167.62 64.01 52692.08 88888.00 2007-01-08 15:55:22.902 008 18167.67 64.07 52692.07 88888.00 2007-01-08 15:55:23.402 008 18167.69 64.05 52692.11 88888.00 2007-01-08 15:55:23.902 008 18167.64 64.04 52692.17 88888.00 2007-01-08 15:55:24.402 008 18167.57 64.03 52692.11 88888.00 2007-01-08 15:55:24.902 008 18167.70 64.03 52692.05 88888.00 2007-01-08 15:55:25.402 008 18167.57 63.99 52692.05 88888.00 2007-01-08 15:55:25.902 008 18167.49 64.09 52692.20 88888.00 2007-01-08 15:55:26.402 008 18167.53 64.16 52692.12 88888.00 2007-01-08 15:55:26.902 008 18167.53 64.24 52692.17 88888.00 2007-01-08 15:55:27.402 008 18167.55 64.38 52692.19 88888.00 2007-01-08 15:55:27.902 008 18167.51 64.40 52692.23 88888.00 2007-01-08 15:55:28.402 008 18167.48 64.44 52692.26 88888.00 2007-01-08 15:55:28.902 008 18167.23 64.47 52692.21 88888.00 2007-01-08 15:55:29.402 008 18167.19 64.51 52692.19 88888.00 2007-01-08 15:55:29.902 008 18167.28 64.59 52692.27 88888.00 2007-01-08 15:55:30.402 008 18167.30 64.57 52692.21 88888.00 2007-01-08 15:55:30.902 008 18167.37 64.67 52692.28 88888.00 2007-01-08 15:55:31.402 008 18167.38 64.77 52692.41 88888.00 2007-01-08 15:55:31.902 008 18167.34 64.85 52692.56 88888.00 2007-01-08 15:55:32.402 008 18167.18 64.84 52692.52 88888.00 2007-01-08 15:55:32.902 008 18167.18 64.95 52692.46 88888.00 2007-01-08 15:55:33.402 008 18167.26 64.97 52692.45 88888.00 2007-01-08 15:55:33.902 008 18167.37 64.91 52692.40 88888.00 2007-01-08 15:55:34.402 008 18167.33 64.90 52692.38 88888.00 2007-01-08 15:55:34.902 008 18167.13 64.89 52692.44 88888.00 2007-01-08 15:55:35.402 008 18167.13 64.91 52692.43 88888.00 2007-01-08 15:55:35.902 008 18167.32 64.90 52692.34 88888.00 2007-01-08 15:55:36.402 008 18167.31 64.94 52692.46 88888.00 2007-01-08 15:55:36.902 008 18167.20 64.95 52692.39 88888.00 2007-01-08 15:55:37.402 008 18167.28 64.94 52692.30 88888.00 2007-01-08 15:55:37.902 008 18167.30 64.99 52692.28 88888.00 2007-01-08 15:55:38.402 008 18167.11 65.02 52692.25 88888.00 2007-01-08 15:55:38.902 008 18166.96 65.01 52692.20 88888.00 2007-01-08 15:55:39.402 008 18166.99 64.98 52692.21 88888.00 2007-01-08 15:55:39.902 008 18167.07 64.99 52692.17 88888.00 2007-01-08 15:55:40.402 008 18167.12 64.95 52692.18 88888.00 2007-01-08 15:55:40.902 008 18167.12 64.90 52692.08 88888.00 2007-01-08 15:55:41.402 008 18167.05 65.07 52691.99 88888.00 2007-01-08 15:55:41.902 008 18167.07 65.11 52692.00 88888.00 2007-01-08 15:55:42.402 008 18167.10 65.07 52691.98 88888.00 2007-01-08 15:55:42.902 008 18167.15 65.04 52691.98 88888.00 2007-01-08 15:55:43.402 008 18167.33 64.94 52692.04 88888.00 2007-01-08 15:55:43.902 008 18167.40 64.96 52691.97 88888.00 2007-01-08 15:55:44.402 008 18167.50 64.97 52691.84 88888.00 2007-01-08 15:55:44.902 008 18167.37 64.91 52691.80 88888.00 2007-01-08 15:55:45.402 008 18167.34 64.84 52691.82 88888.00 2007-01-08 15:55:45.902 008 18167.34 64.77 52691.72 88888.00 2007-01-08 15:55:46.402 008 18167.48 64.76 52691.77 88888.00 2007-01-08 15:55:46.902 008 18167.63 64.82 52691.82 88888.00 2007-01-08 15:55:47.402 008 18167.65 64.79 52691.58 88888.00 2007-01-08 15:55:47.902 008 18167.72 64.69 52691.56 88888.00 2007-01-08 15:55:48.402 008 18167.81 64.66 52691.54 88888.00 2007-01-08 15:55:48.902 008 18167.70 64.59 52691.51 88888.00 2007-01-08 15:55:49.402 008 18167.67 64.58 52691.41 88888.00 2007-01-08 15:55:49.902 008 18167.80 64.49 52691.38 88888.00 2007-01-08 15:55:50.402 008 18167.89 64.38 52691.33 88888.00 2007-01-08 15:55:50.902 008 18167.93 64.36 52691.39 88888.00 2007-01-08 15:55:51.402 008 18167.87 64.36 52691.30 88888.00 2007-01-08 15:55:51.902 008 18167.83 64.30 52691.44 88888.00 2007-01-08 15:55:52.402 008 18167.78 64.30 52691.53 88888.00 2007-01-08 15:55:52.902 008 18167.91 64.32 52691.57 88888.00 2007-01-08 15:55:53.402 008 18167.97 64.34 52691.51 88888.00 2007-01-08 15:55:53.902 008 18167.86 64.32 52691.44 88888.00 2007-01-08 15:55:54.402 008 18167.75 64.35 52691.46 88888.00 2007-01-08 15:55:54.902 008 18167.84 64.32 52691.41 88888.00 2007-01-08 15:55:55.402 008 18168.02 64.28 52691.30 88888.00 2007-01-08 15:55:55.902 008 18168.09 64.25 52691.36 88888.00 2007-01-08 15:55:56.402 008 18168.20 64.17 52691.26 88888.00 2007-01-08 15:55:56.902 008 18168.19 64.19 52691.28 88888.00 2007-01-08 15:55:57.402 008 18167.98 64.20 52691.41 88888.00 2007-01-08 15:55:57.902 008 18167.92 64.21 52691.49 88888.00 2007-01-08 15:55:58.402 008 18167.96 64.14 52691.52 88888.00 2007-01-08 15:55:58.902 008 18168.02 64.07 52691.51 88888.00 2007-01-08 15:55:59.402 008 18168.07 64.05 52691.50 88888.00 2007-01-08 15:55:59.902 008 18167.96 64.12 52691.42 88888.00 2007-01-08 15:56:00.402 008 18167.83 64.10 52691.44 88888.00 2007-01-08 15:56:00.902 008 18167.80 64.07 52691.49 88888.00 2007-01-08 15:56:01.402 008 18167.81 64.03 52691.58 88888.00 2007-01-08 15:56:01.902 008 18167.76 64.06 52691.53 88888.00 2007-01-08 15:56:02.402 008 18167.63 64.06 52691.49 88888.00 2007-01-08 15:56:02.902 008 18167.61 64.07 52691.53 88888.00 2007-01-08 15:56:03.402 008 18167.62 64.11 52691.62 88888.00 2007-01-08 15:56:03.902 008 18167.57 64.10 52691.67 88888.00 2007-01-08 15:56:04.402 008 18167.61 64.12 52691.67 88888.00 2007-01-08 15:56:04.902 008 18167.60 64.12 52691.71 88888.00 2007-01-08 15:56:05.402 008 18167.50 64.12 52691.73 88888.00 2007-01-08 15:56:05.902 008 18167.44 64.15 52691.84 88888.00 2007-01-08 15:56:06.402 008 18167.50 64.06 52691.80 88888.00 2007-01-08 15:56:06.902 008 18167.42 64.00 52691.76 88888.00 2007-01-08 15:56:07.402 008 18167.44 64.07 52691.80 88888.00 2007-01-08 15:56:07.902 008 18167.40 64.12 52691.80 88888.00 2007-01-08 15:56:08.402 008 18167.35 64.17 52691.68 88888.00 2007-01-08 15:56:08.902 008 18167.28 64.15 52691.67 88888.00 2007-01-08 15:56:09.402 008 18167.33 64.21 52691.72 88888.00 2007-01-08 15:56:09.902 008 18167.71 64.16 52691.70 88888.00 2007-01-08 15:56:10.402 008 18167.42 64.15 52691.64 88888.00 2007-01-08 15:56:10.902 008 18167.44 64.12 52691.81 88888.00 2007-01-08 15:56:11.402 008 18167.23 64.06 52691.82 88888.00 2007-01-08 15:56:11.902 008 18167.15 64.00 52691.67 88888.00 2007-01-08 15:56:12.402 008 18167.30 64.06 52691.68 88888.00 2007-01-08 15:56:12.902 008 18167.30 64.11 52691.80 88888.00 2007-01-08 15:56:13.402 008 18167.29 64.16 52691.77 88888.00 2007-01-08 15:56:13.902 008 18167.29 64.17 52691.75 88888.00 2007-01-08 15:56:14.402 008 18167.15 64.12 52691.76 88888.00 2007-01-08 15:56:14.902 008 18167.19 64.16 52691.82 88888.00 2007-01-08 15:56:15.402 008 18167.09 64.18 52691.85 88888.00 2007-01-08 15:56:15.902 008 18167.05 64.23 52691.75 88888.00 2007-01-08 15:56:16.402 008 18167.16 64.23 52691.74 88888.00 2007-01-08 15:56:16.902 008 18167.22 64.19 52691.74 88888.00 2007-01-08 15:56:17.402 008 18167.15 64.28 52691.74 88888.00 2007-01-08 15:56:17.902 008 18167.06 64.32 52691.82 88888.00 2007-01-08 15:56:18.402 008 18166.95 64.31 52691.77 88888.00 2007-01-08 15:56:18.902 008 18166.91 64.39 52691.58 88888.00 2007-01-08 15:56:19.402 008 18166.96 64.38 52691.40 88888.00 2007-01-08 15:56:19.902 008 18167.12 64.33 52691.32 88888.00 2007-01-08 15:56:20.402 008 18167.19 64.28 52691.38 88888.00 2007-01-08 15:56:20.902 008 18167.22 64.20 52691.44 88888.00 2007-01-08 15:56:21.402 008 18167.17 64.25 52691.45 88888.00 2007-01-08 15:56:21.902 008 18167.17 64.29 52691.49 88888.00 2007-01-08 15:56:22.402 008 18167.24 64.29 52691.44 88888.00 2007-01-08 15:56:22.902 008 18167.18 64.32 52691.23 88888.00 2007-01-08 15:56:23.402 008 18167.29 64.34 52691.11 88888.00 2007-01-08 15:56:23.902 008 18167.37 64.31 52691.12 88888.00 2007-01-08 15:56:24.402 008 18167.42 64.16 52691.15 88888.00 2007-01-08 15:56:24.902 008 18167.55 64.18 52691.28 88888.00 2007-01-08 15:56:25.402 008 18167.49 64.24 52691.32 88888.00 2007-01-08 15:56:25.902 008 18167.55 64.22 52691.25 88888.00 2007-01-08 15:56:26.402 008 18167.61 64.21 52691.22 88888.00 2007-01-08 15:56:26.902 008 18167.53 64.23 52691.17 88888.00 2007-01-08 15:56:27.402 008 18167.60 64.26 52691.21 88888.00 2007-01-08 15:56:27.902 008 18167.66 64.30 52691.18 88888.00 2007-01-08 15:56:28.402 008 18167.57 64.36 52691.19 88888.00 2007-01-08 15:56:28.902 008 18167.59 64.25 52691.23 88888.00 2007-01-08 15:56:29.402 008 18167.72 64.12 52691.17 88888.00 2007-01-08 15:56:29.902 008 18167.96 64.14 52691.12 88888.00 2007-01-08 15:56:30.402 008 18167.88 64.21 52691.18 88888.00 2007-01-08 15:56:30.902 008 18168.11 64.11 52691.25 88888.00 2007-01-08 15:56:31.402 008 18168.21 64.07 52691.22 88888.00 2007-01-08 15:56:31.902 008 18168.22 64.06 52691.13 88888.00 2007-01-08 15:56:32.402 008 18168.22 64.03 52691.21 88888.00 2007-01-08 15:56:32.902 008 18168.35 64.02 52691.28 88888.00 2007-01-08 15:56:33.402 008 18168.56 64.09 52691.27 88888.00 2007-01-08 15:56:33.902 008 18168.52 64.09 52691.18 88888.00 2007-01-08 15:56:34.402 008 18168.56 64.14 52691.21 88888.00 2007-01-08 15:56:34.902 008 18168.60 64.12 52691.34 88888.00 2007-01-08 15:56:35.402 008 18168.68 64.05 52691.32 88888.00 2007-01-08 15:56:35.902 008 18168.74 63.92 52691.36 88888.00 2007-01-08 15:56:36.402 008 18168.58 63.86 52691.41 88888.00 2007-01-08 15:56:36.902 008 18168.47 63.85 52691.27 88888.00 2007-01-08 15:56:37.402 008 18168.72 63.94 52691.21 88888.00 2007-01-08 15:56:37.902 008 18168.82 64.03 52691.24 88888.00 2007-01-08 15:56:38.402 008 18168.82 63.99 52691.25 88888.00 2007-01-08 15:56:38.902 008 18168.68 63.96 52691.27 88888.00 2007-01-08 15:56:39.402 008 18168.81 63.99 52691.28 88888.00 2007-01-08 15:56:39.902 008 18168.76 63.95 52691.23 88888.00 2007-01-08 15:56:40.402 008 18168.56 63.91 52691.19 88888.00 2007-01-08 15:56:40.902 008 18168.56 63.84 52691.24 88888.00 2007-01-08 15:56:41.402 008 18168.56 63.75 52691.28 88888.00 2007-01-08 15:56:41.902 008 18168.58 63.75 52691.28 88888.00 2007-01-08 15:56:42.402 008 18168.69 63.82 52691.21 88888.00 2007-01-08 15:56:42.902 008 18168.76 63.80 52691.26 88888.00 2007-01-08 15:56:43.402 008 18168.74 63.78 52691.32 88888.00 2007-01-08 15:56:43.902 008 18168.85 63.80 52691.24 88888.00 2007-01-08 15:56:44.402 008 18168.91 63.73 52691.29 88888.00 2007-01-08 15:56:44.902 008 18168.87 63.63 52691.18 88888.00 2007-01-08 15:56:45.402 008 18168.83 63.63 52691.29 88888.00 2007-01-08 15:56:45.902 008 18169.01 63.49 52691.48 88888.00 2007-01-08 15:56:46.402 008 18168.96 63.42 52691.53 88888.00 2007-01-08 15:56:46.902 008 18168.97 63.45 52691.46 88888.00 2007-01-08 15:56:47.402 008 18169.02 63.51 52691.45 88888.00 2007-01-08 15:56:47.902 008 18168.92 63.56 52691.49 88888.00 2007-01-08 15:56:48.402 008 18168.89 63.61 52691.49 88888.00 2007-01-08 15:56:48.902 008 18168.70 63.55 52691.53 88888.00 2007-01-08 15:56:49.402 008 18168.74 63.55 52691.54 88888.00 2007-01-08 15:56:49.902 008 18168.74 63.55 52691.38 88888.00 2007-01-08 15:56:50.402 008 18168.65 63.63 52691.30 88888.00 2007-01-08 15:56:50.902 008 18168.73 63.64 52691.36 88888.00 2007-01-08 15:56:51.402 008 18168.62 63.65 52691.46 88888.00 2007-01-08 15:56:51.902 008 18168.67 63.57 52691.62 88888.00 2007-01-08 15:56:52.402 008 18168.59 63.57 52691.53 88888.00 2007-01-08 15:56:52.902 008 18168.56 63.64 52691.44 88888.00 2007-01-08 15:56:53.402 008 18168.61 63.63 52691.47 88888.00 2007-01-08 15:56:53.902 008 18168.53 63.61 52691.49 88888.00 2007-01-08 15:56:54.402 008 18168.51 63.56 52691.45 88888.00 2007-01-08 15:56:54.902 008 18168.42 63.63 52691.47 88888.00 2007-01-08 15:56:55.402 008 18168.28 63.64 52691.45 88888.00 2007-01-08 15:56:55.902 008 18168.31 63.57 52691.54 88888.00 2007-01-08 15:56:56.402 008 18168.28 63.69 52691.58 88888.00 2007-01-08 15:56:56.902 008 18168.40 63.70 52691.60 88888.00 2007-01-08 15:56:57.402 008 18168.50 63.73 52691.61 88888.00 2007-01-08 15:56:57.902 008 18168.31 63.81 52691.63 88888.00 2007-01-08 15:56:58.402 008 18168.16 63.86 52691.69 88888.00 2007-01-08 15:56:58.902 008 18168.16 63.85 52691.68 88888.00 2007-01-08 15:56:59.402 008 18168.43 63.78 52691.69 88888.00 2007-01-08 15:56:59.902 008 18168.45 63.81 52691.79 88888.00 2007-01-08 15:57:00.402 008 18168.31 63.80 52691.72 88888.00 2007-01-08 15:57:00.902 008 18168.37 63.91 52691.58 88888.00 2007-01-08 15:57:01.402 008 18168.41 63.91 52691.67 88888.00 2007-01-08 15:57:01.902 008 18168.33 63.99 52691.88 88888.00 2007-01-08 15:57:02.402 008 18168.29 64.04 52691.98 88888.00 2007-01-08 15:57:02.902 008 18168.10 64.00 52691.93 88888.00 2007-01-08 15:57:03.402 008 18168.06 63.98 52691.83 88888.00 2007-01-08 15:57:03.902 008 18168.10 63.99 52691.76 88888.00 2007-01-08 15:57:04.402 008 18168.14 64.04 52691.70 88888.00 2007-01-08 15:57:04.902 008 18168.21 64.14 52691.69 88888.00 2007-01-08 15:57:05.402 008 18168.37 64.12 52691.71 88888.00 2007-01-08 15:57:05.902 008 18168.46 64.15 52691.76 88888.00 2007-01-08 15:57:06.402 008 18168.57 64.18 52691.80 88888.00 2007-01-08 15:57:06.902 008 18168.51 64.14 52691.85 88888.00 2007-01-08 15:57:07.402 008 18168.46 64.09 52691.93 88888.00 2007-01-08 15:57:07.902 008 18168.50 64.15 52691.85 88888.00 2007-01-08 15:57:08.402 008 18168.41 64.16 52691.76 88888.00 2007-01-08 15:57:08.902 008 18168.39 64.13 52691.77 88888.00 2007-01-08 15:57:09.402 008 18168.51 64.09 52691.86 88888.00 2007-01-08 15:57:09.902 008 18168.53 64.10 52691.83 88888.00 2007-01-08 15:57:10.402 008 18168.56 64.05 52691.83 88888.00 2007-01-08 15:57:10.902 008 18168.64 64.03 52691.91 88888.00 2007-01-08 15:57:11.402 008 18168.68 64.03 52691.90 88888.00 2007-01-08 15:57:11.902 008 18168.62 64.05 52691.93 88888.00 2007-01-08 15:57:12.402 008 18168.65 64.06 52691.90 88888.00 2007-01-08 15:57:12.902 008 18168.72 64.01 52691.93 88888.00 2007-01-08 15:57:13.402 008 18168.67 63.94 52691.90 88888.00 2007-01-08 15:57:13.902 008 18168.64 63.90 52691.95 88888.00 2007-01-08 15:57:14.402 008 18168.62 63.97 52691.93 88888.00 2007-01-08 15:57:14.902 008 18168.75 63.91 52692.02 88888.00 2007-01-08 15:57:15.402 008 18168.76 63.85 52692.05 88888.00 2007-01-08 15:57:15.902 008 18168.68 63.91 52692.05 88888.00 2007-01-08 15:57:16.402 008 18168.61 64.03 52692.15 88888.00 2007-01-08 15:57:16.902 008 18168.45 64.02 52692.12 88888.00 2007-01-08 15:57:17.402 008 18168.54 64.02 52692.10 88888.00 2007-01-08 15:57:17.902 008 18168.68 63.88 52692.06 88888.00 2007-01-08 15:57:18.402 008 18168.69 63.94 52691.94 88888.00 2007-01-08 15:57:18.902 008 18168.71 63.99 52692.04 88888.00 2007-01-08 15:57:19.402 008 18168.71 63.99 52692.11 88888.00 2007-01-08 15:57:19.902 008 18168.63 64.01 52692.16 88888.00 2007-01-08 15:57:20.402 008 18168.73 64.11 52692.05 88888.00 2007-01-08 15:57:20.902 008 18168.68 64.13 52692.11 88888.00 2007-01-08 15:57:21.402 008 18168.79 64.07 52692.15 88888.00 2007-01-08 15:57:21.902 008 18168.74 64.05 52692.09 88888.00 2007-01-08 15:57:22.402 008 18168.76 63.96 52692.05 88888.00 2007-01-08 15:57:22.902 008 18168.72 64.02 52692.05 88888.00 2007-01-08 15:57:23.402 008 18168.46 63.97 52692.08 88888.00 2007-01-08 15:57:23.902 008 18168.42 63.98 52692.06 88888.00 2007-01-08 15:57:24.402 008 18168.74 63.99 52692.06 88888.00 2007-01-08 15:57:24.902 008 18168.79 64.02 52692.10 88888.00 2007-01-08 15:57:25.402 008 18168.69 64.04 52692.00 88888.00 2007-01-08 15:57:25.902 008 18168.83 64.07 52691.97 88888.00 2007-01-08 15:57:26.402 008 18168.72 64.06 52692.07 88888.00 2007-01-08 15:57:26.902 008 18168.62 64.00 52692.10 88888.00 2007-01-08 15:57:27.402 008 18168.60 64.00 52692.09 88888.00 2007-01-08 15:57:27.902 008 18168.82 63.98 52691.97 88888.00 2007-01-08 15:57:28.402 008 18168.85 63.98 52691.95 88888.00 2007-01-08 15:57:28.902 008 18168.74 64.02 52691.97 88888.00 2007-01-08 15:57:29.402 008 18168.76 64.01 52691.99 88888.00 2007-01-08 15:57:29.902 008 18168.71 64.04 52691.92 88888.00 2007-01-08 15:57:30.402 008 18168.61 64.04 52691.84 88888.00 2007-01-08 15:57:30.902 008 18168.64 64.11 52691.88 88888.00 2007-01-08 15:57:31.402 008 18168.62 64.09 52691.82 88888.00 2007-01-08 15:57:31.902 008 18168.59 64.05 52691.92 88888.00 2007-01-08 15:57:32.402 008 18168.73 64.02 52691.73 88888.00 2007-01-08 15:57:32.902 008 18168.76 63.99 52691.59 88888.00 2007-01-08 15:57:33.402 008 18168.78 63.95 52691.72 88888.00 2007-01-08 15:57:33.902 008 18168.81 63.95 52691.62 88888.00 2007-01-08 15:57:34.402 008 18168.84 63.91 52691.50 88888.00 2007-01-08 15:57:34.902 008 18169.01 63.86 52691.49 88888.00 2007-01-08 15:57:35.402 008 18169.07 63.78 52691.59 88888.00 2007-01-08 15:57:35.902 008 18169.11 63.74 52691.61 88888.00 2007-01-08 15:57:36.402 008 18169.23 63.77 52691.52 88888.00 2007-01-08 15:57:36.902 008 18169.26 63.73 52691.61 88888.00 2007-01-08 15:57:37.402 008 18169.03 63.66 52691.61 88888.00 2007-01-08 15:57:37.902 008 18169.09 63.67 52691.57 88888.00 2007-01-08 15:57:38.402 008 18169.21 63.63 52691.54 88888.00 2007-01-08 15:57:38.902 008 18169.21 63.62 52691.59 88888.00 2007-01-08 15:57:39.402 008 18169.23 63.56 52691.63 88888.00 2007-01-08 15:57:39.902 008 18169.26 63.50 52691.58 88888.00 2007-01-08 15:57:40.402 008 18169.22 63.46 52691.54 88888.00 2007-01-08 15:57:40.902 008 18169.17 63.42 52691.54 88888.00 2007-01-08 15:57:41.402 008 18169.19 63.36 52691.47 88888.00 2007-01-08 15:57:41.902 008 18169.21 63.26 52691.37 88888.00 2007-01-08 15:57:42.399 008 18169.30 63.28 52691.45 88888.00 2007-01-08 15:57:42.909 008 18169.33 63.21 52691.48 88888.00 2007-01-08 15:57:43.409 008 18169.36 63.25 52691.53 88888.00 2007-01-08 15:57:43.909 008 18169.30 63.28 52691.61 88888.00 2007-01-08 15:57:44.409 008 18169.34 63.23 52691.60 88888.00 2007-01-08 15:57:44.909 008 18169.40 63.26 52691.62 88888.00 2007-01-08 15:57:45.409 008 18169.37 63.19 52691.73 88888.00 2007-01-08 15:57:45.909 008 18169.35 63.18 52691.76 88888.00 2007-01-08 15:57:46.409 008 18169.40 63.14 52691.68 88888.00 2007-01-08 15:57:46.909 008 18169.36 63.20 52691.62 88888.00 2007-01-08 15:57:47.409 008 18169.40 63.26 52691.65 88888.00 2007-01-08 15:57:47.909 008 18169.46 63.31 52691.69 88888.00 2007-01-08 15:57:48.409 008 18169.46 63.31 52691.73 88888.00 2007-01-08 15:57:48.909 008 18169.47 63.35 52691.77 88888.00 2007-01-08 15:57:49.409 008 18169.47 63.31 52691.73 88888.00 2007-01-08 15:57:49.909 008 18169.43 63.33 52691.85 88888.00 2007-01-08 15:57:50.409 008 18169.50 63.31 52691.99 88888.00 2007-01-08 15:57:50.909 008 18169.57 63.30 52691.93 88888.00 2007-01-08 15:57:51.409 008 18169.51 63.34 52691.99 88888.00 2007-01-08 15:57:51.909 008 18169.44 63.40 52691.99 88888.00 2007-01-08 15:57:52.409 008 18169.33 63.44 52691.97 88888.00 2007-01-08 15:57:52.909 008 18169.27 63.51 52691.97 88888.00 2007-01-08 15:57:53.409 008 18169.22 63.43 52691.99 88888.00 2007-01-08 15:57:53.909 008 18169.24 63.41 52691.99 88888.00 2007-01-08 15:57:54.409 008 18169.27 63.44 52692.02 88888.00 2007-01-08 15:57:54.909 008 18169.15 63.46 52692.05 88888.00 2007-01-08 15:57:55.409 008 18169.15 63.48 52692.06 88888.00 2007-01-08 15:57:55.909 008 18169.16 63.44 52692.08 88888.00 2007-01-08 15:57:56.409 008 18169.11 63.51 52692.12 88888.00 2007-01-08 15:57:56.909 008 18169.14 63.48 52692.15 88888.00 2007-01-08 15:57:57.409 008 18169.13 63.49 52692.11 88888.00 2007-01-08 15:57:57.909 008 18169.11 63.55 52692.02 88888.00 2007-01-08 15:57:58.409 008 18169.12 63.54 52691.98 88888.00 2007-01-08 15:57:58.909 008 18169.04 63.63 52692.03 88888.00 2007-01-08 15:57:59.409 008 18169.03 63.68 52692.06 88888.00 2007-01-08 15:57:59.909 008 18169.08 63.65 52692.04 88888.00 2007-01-08 15:58:00.409 008 18168.96 63.72 52692.00 88888.00 2007-01-08 15:58:00.909 008 18168.89 63.66 52692.02 88888.00 2007-01-08 15:58:01.409 008 18168.98 63.63 52692.03 88888.00 2007-01-08 15:58:01.909 008 18169.00 63.66 52691.93 88888.00 2007-01-08 15:58:02.409 008 18168.79 63.69 52691.92 88888.00 2007-01-08 15:58:02.909 008 18168.60 63.74 52691.97 88888.00 2007-01-08 15:58:03.409 008 18168.58 63.74 52692.09 88888.00 2007-01-08 15:58:03.909 008 18168.52 63.70 52692.17 88888.00 2007-01-08 15:58:04.409 008 18168.50 63.73 52692.28 88888.00 2007-01-08 15:58:04.909 008 18168.45 63.75 52692.19 88888.00 2007-01-08 15:58:05.409 008 18168.30 63.77 52692.14 88888.00 2007-01-08 15:58:05.909 008 18168.28 63.77 52692.08 88888.00 2007-01-08 15:58:06.409 008 18168.29 63.75 52692.17 88888.00 2007-01-08 15:58:06.909 008 18168.19 63.76 52692.17 88888.00 2007-01-08 15:58:07.409 008 18168.10 63.84 52692.23 88888.00 2007-01-08 15:58:07.909 008 18168.08 63.81 52692.22 88888.00 2007-01-08 15:58:08.409 008 18168.20 63.81 52692.23 88888.00 2007-01-08 15:58:08.909 008 18168.24 63.86 52692.21 88888.00 2007-01-08 15:58:09.409 008 18168.22 63.83 52692.26 88888.00 2007-01-08 15:58:09.909 008 18168.22 63.87 52692.12 88888.00 2007-01-08 15:58:10.409 008 18168.10 63.87 52692.12 88888.00 2007-01-08 15:58:10.909 008 18168.14 63.94 52692.22 88888.00 2007-01-08 15:58:11.409 008 18168.11 63.95 52692.20 88888.00 2007-01-08 15:58:11.909 008 18168.04 63.80 52692.20 88888.00 2007-01-08 15:58:12.409 008 18168.03 63.74 52692.21 88888.00 2007-01-08 15:58:12.909 008 18168.03 63.65 52692.11 88888.00 2007-01-08 15:58:13.409 008 18168.00 63.63 52692.12 88888.00 2007-01-08 15:58:13.909 008 18167.99 63.66 52692.09 88888.00 2007-01-08 15:58:14.409 008 18168.10 63.64 52692.05 88888.00 2007-01-08 15:58:14.909 008 18168.08 63.65 52692.07 88888.00 2007-01-08 15:58:15.409 008 18168.11 63.69 52692.09 88888.00 2007-01-08 15:58:15.909 008 18168.15 63.68 52692.10 88888.00 2007-01-08 15:58:16.409 008 18168.17 63.69 52692.10 88888.00 2007-01-08 15:58:16.909 008 18168.21 63.69 52692.02 88888.00 2007-01-08 15:58:17.409 008 18168.21 63.61 52691.93 88888.00 2007-01-08 15:58:17.909 008 18168.40 63.54 52691.92 88888.00 2007-01-08 15:58:18.409 008 18168.33 63.51 52691.86 88888.00 2007-01-08 15:58:18.909 008 18168.35 63.55 52691.90 88888.00 2007-01-08 15:58:19.409 008 18168.39 63.62 52691.82 88888.00 2007-01-08 15:58:19.909 008 18168.59 63.58 52691.74 88888.00 2007-01-08 15:58:20.409 008 18168.68 63.63 52691.79 88888.00 2007-01-08 15:58:20.909 008 18168.54 63.64 52691.82 88888.00 2007-01-08 15:58:21.409 008 18168.62 63.62 52691.74 88888.00 2007-01-08 15:58:21.909 008 18168.62 63.57 52691.77 88888.00 2007-01-08 15:58:22.409 008 18168.63 63.57 52691.79 88888.00 2007-01-08 15:58:22.909 008 18168.72 63.54 52691.82 88888.00 2007-01-08 15:58:23.409 008 18168.70 63.51 52691.90 88888.00 2007-01-08 15:58:23.909 008 18168.72 63.48 52691.87 88888.00 2007-01-08 15:58:24.409 008 18168.70 63.45 52691.79 88888.00 2007-01-08 15:58:24.909 008 18168.78 63.39 52691.75 88888.00 2007-01-08 15:58:25.409 008 18168.89 63.39 52691.84 88888.00 2007-01-08 15:58:25.909 008 18168.91 63.34 52691.81 88888.00 2007-01-08 15:58:26.409 008 18168.87 63.32 52691.84 88888.00 2007-01-08 15:58:26.909 008 18168.78 63.32 52691.75 88888.00 2007-01-08 15:58:27.409 008 18168.76 63.25 52691.74 88888.00 2007-01-08 15:58:27.909 008 18168.82 63.28 52691.70 88888.00 2007-01-08 15:58:28.409 008 18168.91 63.24 52691.74 88888.00 2007-01-08 15:58:28.909 008 18168.96 63.28 52691.93 88888.00 2007-01-08 15:58:29.409 008 18168.94 63.22 52691.95 88888.00 2007-01-08 15:58:29.909 008 18168.76 63.18 52691.91 88888.00 2007-01-08 15:58:30.409 008 18168.71 63.15 52691.79 88888.00 2007-01-08 15:58:30.909 008 18168.75 63.17 52691.80 88888.00 2007-01-08 15:58:31.409 008 18168.80 63.18 52691.92 88888.00 2007-01-08 15:58:31.909 008 18168.82 63.25 52692.00 88888.00 2007-01-08 15:58:32.409 008 18168.68 63.24 52692.05 88888.00 2007-01-08 15:58:32.909 008 18168.51 63.20 52692.16 88888.00 2007-01-08 15:58:33.409 008 18168.47 63.12 52692.17 88888.00 2007-01-08 15:58:33.909 008 18168.46 63.20 52692.07 88888.00 2007-01-08 15:58:34.409 008 18168.29 63.15 52692.10 88888.00 2007-01-08 15:58:34.909 008 18168.29 63.17 52692.25 88888.00 2007-01-08 15:58:35.409 008 18168.38 63.15 52692.23 88888.00 2007-01-08 15:58:35.909 008 18168.45 63.22 52692.19 88888.00 2007-01-08 15:58:36.409 008 18168.50 63.28 52692.25 88888.00 2007-01-08 15:58:36.909 008 18168.37 63.31 52692.37 88888.00 2007-01-08 15:58:37.409 008 18168.35 63.29 52692.49 88888.00 2007-01-08 15:58:37.909 008 18168.30 63.21 52692.54 88888.00 2007-01-08 15:58:38.409 008 18168.28 63.24 52692.50 88888.00 2007-01-08 15:58:38.909 008 18168.16 63.35 52692.45 88888.00 2007-01-08 15:58:39.409 008 18168.00 63.38 52692.40 88888.00 2007-01-08 15:58:39.909 008 18168.07 63.42 52692.39 88888.00 2007-01-08 15:58:40.409 008 18168.08 63.39 52692.45 88888.00 2007-01-08 15:58:40.909 008 18168.11 63.33 52692.53 88888.00 2007-01-08 15:58:41.409 008 18167.99 63.29 52692.50 88888.00 2007-01-08 15:58:41.909 008 18167.88 63.37 52692.40 88888.00 2007-01-08 15:58:42.409 008 18167.82 63.39 52692.46 88888.00 2007-01-08 15:58:42.909 008 18167.84 63.39 52692.48 88888.00 2007-01-08 15:58:43.409 008 18167.76 63.42 52692.37 88888.00 2007-01-08 15:58:43.909 008 18167.63 63.50 52692.43 88888.00 2007-01-08 15:58:44.409 008 18167.69 63.52 52692.45 88888.00 2007-01-08 15:58:44.909 008 18167.62 63.49 52692.44 88888.00 2007-01-08 15:58:45.409 008 18167.65 63.39 52692.42 88888.00 2007-01-08 15:58:45.909 008 18167.67 63.37 52692.42 88888.00 2007-01-08 15:58:46.409 008 18167.73 63.33 52692.33 88888.00 2007-01-08 15:58:46.909 008 18167.61 63.26 52692.34 88888.00 2007-01-08 15:58:47.409 008 18167.57 63.23 52692.45 88888.00 2007-01-08 15:58:47.909 008 18167.64 63.17 52692.41 88888.00 2007-01-08 15:58:48.409 008 18167.61 63.17 52692.49 88888.00 2007-01-08 15:58:48.909 008 18167.65 63.17 52692.53 88888.00 2007-01-08 15:58:49.409 008 18167.57 63.14 52692.39 88888.00 2007-01-08 15:58:49.909 008 18167.63 63.11 52692.30 88888.00 2007-01-08 15:58:50.409 008 18167.63 63.07 52692.38 88888.00 2007-01-08 15:58:50.909 008 18167.60 63.10 52692.38 88888.00 2007-01-08 15:58:51.409 008 18167.56 63.10 52692.40 88888.00 2007-01-08 15:58:51.909 008 18167.65 63.10 52692.43 88888.00 2007-01-08 15:58:52.409 008 18167.72 63.10 52692.43 88888.00 2007-01-08 15:58:52.909 008 18167.70 63.08 52692.40 88888.00 2007-01-08 15:58:53.409 008 18167.67 63.07 52692.31 88888.00 2007-01-08 15:58:53.909 008 18167.65 63.05 52692.21 88888.00 2007-01-08 15:58:54.409 008 18167.73 63.03 52692.30 88888.00 2007-01-08 15:58:54.909 008 18167.76 63.03 52692.23 88888.00 2007-01-08 15:58:55.409 008 18167.72 63.04 52692.25 88888.00 2007-01-08 15:58:55.909 008 18167.74 62.95 52692.21 88888.00 2007-01-08 15:58:56.409 008 18167.80 62.92 52692.16 88888.00 2007-01-08 15:58:56.909 008 18167.71 62.87 52692.19 88888.00 2007-01-08 15:58:57.409 008 18167.59 62.79 52692.26 88888.00 2007-01-08 15:58:57.909 008 18167.64 62.78 52692.19 88888.00 2007-01-08 15:58:58.409 008 18167.65 62.78 52692.18 88888.00 2007-01-08 15:58:58.909 008 18167.66 62.77 52692.06 88888.00 2007-01-08 15:58:59.409 008 18167.57 62.76 52692.10 88888.00 2007-01-08 15:58:59.909 008 18167.59 62.76 52692.14 88888.00 2007-01-08 15:59:00.409 008 18167.62 62.70 52692.11 88888.00 2007-01-08 15:59:00.909 008 18167.73 62.65 52692.10 88888.00 2007-01-08 15:59:01.409 008 18167.82 62.67 52692.12 88888.00 2007-01-08 15:59:01.909 008 18167.86 62.68 52692.16 88888.00 2007-01-08 15:59:02.409 008 18167.80 62.63 52692.16 88888.00 2007-01-08 15:59:02.909 008 18167.76 62.66 52692.10 88888.00 2007-01-08 15:59:03.409 008 18167.78 62.70 52692.15 88888.00 2007-01-08 15:59:03.909 008 18167.70 62.70 52692.14 88888.00 2007-01-08 15:59:04.409 008 18167.65 62.61 52692.20 88888.00 2007-01-08 15:59:04.909 008 18167.65 62.59 52692.17 88888.00 2007-01-08 15:59:05.409 008 18167.71 62.59 52692.18 88888.00 2007-01-08 15:59:05.909 008 18167.67 62.61 52692.22 88888.00 2007-01-08 15:59:06.409 008 18167.60 62.65 52692.12 88888.00 2007-01-08 15:59:06.909 008 18167.63 62.62 52692.15 88888.00 2007-01-08 15:59:07.409 008 18167.62 62.57 52692.06 88888.00 2007-01-08 15:59:07.909 008 18167.56 62.56 52692.07 88888.00 2007-01-08 15:59:08.409 008 18167.57 62.49 52692.17 88888.00 2007-01-08 15:59:08.909 008 18167.53 62.42 52692.23 88888.00 2007-01-08 15:59:09.409 008 18167.44 62.51 52692.28 88888.00 2007-01-08 15:59:09.909 008 18167.43 62.55 52692.25 88888.00 2007-01-08 15:59:10.409 008 18167.44 62.70 52692.32 88888.00 2007-01-08 15:59:10.909 008 18167.35 62.74 52692.35 88888.00 2007-01-08 15:59:11.409 008 18167.30 62.70 52692.29 88888.00 2007-01-08 15:59:11.909 008 18167.35 62.80 52692.37 88888.00 2007-01-08 15:59:12.409 008 18167.27 62.78 52692.44 88888.00 2007-01-08 15:59:12.909 008 18167.33 62.75 52692.46 88888.00 2007-01-08 15:59:13.409 008 18167.31 62.76 52692.40 88888.00 2007-01-08 15:59:13.909 008 18167.33 62.78 52692.42 88888.00 2007-01-08 15:59:14.409 008 18167.24 62.85 52692.34 88888.00 2007-01-08 15:59:14.909 008 18167.13 62.86 52692.40 88888.00 2007-01-08 15:59:15.409 008 18167.17 62.89 52692.39 88888.00 2007-01-08 15:59:15.909 008 18167.09 62.94 52692.35 88888.00 2007-01-08 15:59:16.409 008 18167.13 62.98 52692.51 88888.00 2007-01-08 15:59:16.909 008 18167.16 63.00 52692.60 88888.00 2007-01-08 15:59:17.409 008 18167.11 62.95 52692.62 88888.00 2007-01-08 15:59:17.909 008 18167.12 63.06 52692.41 88888.00 2007-01-08 15:59:18.409 008 18167.00 63.11 52692.38 88888.00 2007-01-08 15:59:18.909 008 18166.94 63.00 52692.38 88888.00 2007-01-08 15:59:19.409 008 18166.98 62.89 52692.35 88888.00 2007-01-08 15:59:19.909 008 18166.93 62.90 52692.28 88888.00 2007-01-08 15:59:20.409 008 18167.04 62.89 52692.28 88888.00 2007-01-08 15:59:20.909 008 18167.09 62.90 52692.27 88888.00 2007-01-08 15:59:21.409 008 18167.16 62.84 52692.32 88888.00 2007-01-08 15:59:21.909 008 18167.07 62.84 52692.38 88888.00 2007-01-08 15:59:22.409 008 18166.98 62.84 52692.33 88888.00 2007-01-08 15:59:22.909 008 18166.94 62.90 52692.28 88888.00 2007-01-08 15:59:23.409 008 18167.04 62.92 52692.30 88888.00 2007-01-08 15:59:23.909 008 18167.15 63.01 52692.31 88888.00 2007-01-08 15:59:24.409 008 18167.08 63.00 52692.28 88888.00 2007-01-08 15:59:24.909 008 18167.13 62.99 52692.35 88888.00 2007-01-08 15:59:25.409 008 18167.19 62.98 52692.34 88888.00 2007-01-08 15:59:25.909 008 18167.12 62.96 52692.34 88888.00 2007-01-08 15:59:26.409 008 18167.10 62.88 52692.32 88888.00 2007-01-08 15:59:26.909 008 18167.09 62.89 52692.19 88888.00 2007-01-08 15:59:27.409 008 18167.06 62.89 52692.20 88888.00 2007-01-08 15:59:27.909 008 18167.04 62.83 52692.17 88888.00 2007-01-08 15:59:28.409 008 18167.13 62.77 52692.12 88888.00 2007-01-08 15:59:28.909 008 18167.28 62.73 52692.11 88888.00 2007-01-08 15:59:29.409 008 18167.23 62.69 52692.09 88888.00 2007-01-08 15:59:29.909 008 18167.21 62.67 52692.07 88888.00 2007-01-08 15:59:30.409 008 18167.29 62.70 52692.10 88888.00 2007-01-08 15:59:30.909 008 18167.39 62.65 52692.11 88888.00 2007-01-08 15:59:31.409 008 18167.39 62.57 52692.07 88888.00 2007-01-08 15:59:31.909 008 18167.33 62.59 52692.10 88888.00 2007-01-08 15:59:32.409 008 18167.40 62.54 52692.08 88888.00 2007-01-08 15:59:32.909 008 18167.39 62.53 52692.04 88888.00 2007-01-08 15:59:33.409 008 18167.42 62.55 52692.17 88888.00 2007-01-08 15:59:33.909 008 18167.62 62.49 52692.28 88888.00 2007-01-08 15:59:34.409 008 18167.61 62.46 52692.26 88888.00 2007-01-08 15:59:34.909 008 18167.64 62.47 52692.19 88888.00 2007-01-08 15:59:35.409 008 18167.73 62.51 52692.15 88888.00 2007-01-08 15:59:35.909 008 18167.64 62.50 52692.19 88888.00 2007-01-08 15:59:36.409 008 18167.63 62.43 52692.12 88888.00 2007-01-08 15:59:36.909 008 18167.54 62.38 52692.12 88888.00 2007-01-08 15:59:37.409 008 18167.80 62.36 52692.17 88888.00 2007-01-08 15:59:37.909 008 18167.75 62.33 52692.18 88888.00 2007-01-08 15:59:38.409 008 18167.56 62.40 52692.12 88888.00 2007-01-08 15:59:38.909 008 18167.69 62.46 52691.97 88888.00 2007-01-08 15:59:39.409 008 18167.73 62.47 52691.93 88888.00 2007-01-08 15:59:39.909 008 18167.54 62.45 52691.95 88888.00 2007-01-08 15:59:40.409 008 18167.62 62.47 52691.98 88888.00 2007-01-08 15:59:40.909 008 18167.60 62.43 52692.10 88888.00 2007-01-08 15:59:41.409 008 18167.62 62.48 52692.21 88888.00 2007-01-08 15:59:41.909 008 18167.69 62.53 52692.27 88888.00 2007-01-08 15:59:42.409 008 18167.80 62.55 52692.17 88888.00 2007-01-08 15:59:42.909 008 18167.60 62.52 52692.18 88888.00 2007-01-08 15:59:43.409 008 18167.61 62.48 52692.22 88888.00 2007-01-08 15:59:43.909 008 18167.62 62.49 52692.26 88888.00 2007-01-08 15:59:44.409 008 18167.60 62.57 52692.29 88888.00 2007-01-08 15:59:44.909 008 18167.55 62.57 52692.35 88888.00 2007-01-08 15:59:45.409 008 18167.44 62.66 52692.42 88888.00 2007-01-08 15:59:45.909 008 18167.27 62.72 52692.50 88888.00 2007-01-08 15:59:46.409 008 18167.09 62.67 52692.48 88888.00 2007-01-08 15:59:46.909 008 18167.10 62.67 52692.46 88888.00 2007-01-08 15:59:47.409 008 18167.22 62.71 52692.51 88888.00 2007-01-08 15:59:47.909 008 18167.10 62.78 52692.60 88888.00 2007-01-08 15:59:48.409 008 18167.10 62.85 52692.60 88888.00 2007-01-08 15:59:48.909 008 18167.06 62.85 52692.63 88888.00 2007-01-08 15:59:49.409 008 18166.98 62.95 52692.53 88888.00 2007-01-08 15:59:49.909 008 18166.96 62.94 52692.49 88888.00 2007-01-08 15:59:50.409 008 18167.00 62.92 52692.53 88888.00 2007-01-08 15:59:50.909 008 18166.97 62.95 52692.62 88888.00 2007-01-08 15:59:51.409 008 18166.91 62.92 52692.61 88888.00 2007-01-08 15:59:51.909 008 18166.87 63.06 52692.61 88888.00 2007-01-08 15:59:52.409 008 18166.89 63.06 52692.63 88888.00 2007-01-08 15:59:52.909 008 18166.95 63.04 52692.65 88888.00 2007-01-08 15:59:53.409 008 18166.78 63.01 52692.61 88888.00 2007-01-08 15:59:53.909 008 18166.70 63.02 52692.63 88888.00 2007-01-08 15:59:54.409 008 18166.66 63.03 52692.55 88888.00 2007-01-08 15:59:54.909 008 18166.66 63.06 52692.61 88888.00 2007-01-08 15:59:55.409 008 18166.67 63.00 52692.60 88888.00 2007-01-08 15:59:55.909 008 18166.66 62.99 52692.54 88888.00 2007-01-08 15:59:56.409 008 18166.68 63.14 52692.45 88888.00 2007-01-08 15:59:56.909 008 18166.72 63.25 52692.48 88888.00 2007-01-08 15:59:57.409 008 18166.67 63.31 52692.40 88888.00 2007-01-08 15:59:57.909 008 18166.63 63.35 52692.45 88888.00 2007-01-08 15:59:58.409 008 18166.68 63.25 52692.39 88888.00 2007-01-08 15:59:58.909 008 18166.69 63.24 52692.30 88888.00 2007-01-08 15:59:59.409 008 18166.66 63.35 52692.18 88888.00 2007-01-08 15:59:59.909 008 18166.68 63.34 52692.17 88888.00 2007-01-08 16:00:00.409 008 18166.61 63.35 52692.15 88888.00 2007-01-08 16:00:00.909 008 18166.57 63.37 52692.19 88888.00 2007-01-08 16:00:01.409 008 18166.57 63.33 52692.26 88888.00 2007-01-08 16:00:01.909 008 18166.52 63.31 52692.26 88888.00 2007-01-08 16:00:02.409 008 18166.43 63.31 52692.28 88888.00 2007-01-08 16:00:02.909 008 18166.45 63.32 52692.26 88888.00 2007-01-08 16:00:03.409 008 18166.45 63.41 52692.23 88888.00 2007-01-08 16:00:03.909 008 18166.47 63.38 52692.11 88888.00 2007-01-08 16:00:04.409 008 18166.39 63.38 52692.02 88888.00 2007-01-08 16:00:04.909 008 18166.56 63.45 52691.95 88888.00 2007-01-08 16:00:05.409 008 18166.62 63.44 52691.87 88888.00 2007-01-08 16:00:05.909 008 18166.58 63.42 52691.85 88888.00 2007-01-08 16:00:06.409 008 18166.64 63.44 52691.98 88888.00 2007-01-08 16:00:06.909 008 18166.66 63.40 52691.94 88888.00 2007-01-08 16:00:07.409 008 18166.59 63.35 52691.96 88888.00 2007-01-08 16:00:07.909 008 18166.63 63.39 52691.90 88888.00 2007-01-08 16:00:08.409 008 18166.65 63.35 52691.83 88888.00 2007-01-08 16:00:08.909 008 18166.68 63.34 52691.93 88888.00 2007-01-08 16:00:09.409 008 18166.77 63.37 52692.00 88888.00 2007-01-08 16:00:09.909 008 18166.91 63.37 52692.00 88888.00 2007-01-08 16:00:10.409 008 18166.85 63.34 52691.91 88888.00 2007-01-08 16:00:10.909 008 18166.83 63.36 52691.76 88888.00 2007-01-08 16:00:11.409 008 18166.79 63.40 52691.72 88888.00 2007-01-08 16:00:11.909 008 18166.91 63.44 52691.69 88888.00 2007-01-08 16:00:12.409 008 18167.00 63.40 52691.84 88888.00 2007-01-08 16:00:12.909 008 18167.15 63.46 52691.88 88888.00 2007-01-08 16:00:13.409 008 18166.99 63.44 52691.84 88888.00 2007-01-08 16:00:13.909 008 18167.06 63.35 52691.96 88888.00 2007-01-08 16:00:14.409 008 18167.11 63.41 52691.84 88888.00 2007-01-08 16:00:14.909 008 18167.12 63.42 52691.74 88888.00 2007-01-08 16:00:15.409 008 18167.20 63.45 52691.75 88888.00 2007-01-08 16:00:15.909 008 18167.11 63.52 52691.77 88888.00 2007-01-08 16:00:16.409 008 18167.08 63.56 52691.76 88888.00 2007-01-08 16:00:16.909 008 18167.16 63.49 52691.74 88888.00 2007-01-08 16:00:17.409 008 18167.27 63.32 52691.77 88888.00 2007-01-08 16:00:17.909 008 18167.32 63.31 52691.84 88888.00 2007-01-08 16:00:18.409 008 18167.26 63.30 52691.90 88888.00 2007-01-08 16:00:18.909 008 18167.44 63.28 52691.83 88888.00 2007-01-08 16:00:19.409 008 18167.38 63.26 52691.79 88888.00 2007-01-08 16:00:19.909 008 18167.28 63.26 52691.81 88888.00 2007-01-08 16:00:20.409 008 18167.27 63.25 52691.86 88888.00 2007-01-08 16:00:20.909 008 18167.24 63.17 52691.92 88888.00 2007-01-08 16:00:21.409 008 18167.33 63.13 52691.98 88888.00 2007-01-08 16:00:21.909 008 18167.41 63.23 52691.84 88888.00 2007-01-08 16:00:22.409 008 18167.44 63.21 52691.79 88888.00 2007-01-08 16:00:22.909 008 18167.50 63.15 52691.87 88888.00 2007-01-08 16:00:23.409 008 18167.50 63.16 52691.87 88888.00 2007-01-08 16:00:23.909 008 18167.50 63.15 52691.95 88888.00 2007-01-08 16:00:24.409 008 18167.49 63.10 52692.02 88888.00 2007-01-08 16:00:24.909 008 18167.51 63.03 52692.03 88888.00 2007-01-08 16:00:25.409 008 18167.53 63.05 52692.03 88888.00 2007-01-08 16:00:25.909 008 18167.75 63.10 52692.03 88888.00 2007-01-08 16:00:26.409 008 18167.77 63.05 52692.03 88888.00 2007-01-08 16:00:26.909 008 18167.73 62.96 52692.02 88888.00 2007-01-08 16:00:27.409 008 18167.70 62.95 52691.98 88888.00 2007-01-08 16:00:27.909 008 18167.73 62.94 52692.07 88888.00 2007-01-08 16:00:28.409 008 18167.63 62.92 52692.07 88888.00 2007-01-08 16:00:28.909 008 18167.70 62.83 52692.11 88888.00 2007-01-08 16:00:29.409 008 18167.72 62.81 52692.06 88888.00 2007-01-08 16:00:29.909 008 18167.65 62.81 52692.11 88888.00 2007-01-08 16:00:30.409 008 18167.70 62.81 52692.08 88888.00 2007-01-08 16:00:30.909 008 18167.86 62.84 52692.08 88888.00 2007-01-08 16:00:31.409 008 18167.77 62.89 52692.17 88888.00 2007-01-08 16:00:31.909 008 18167.63 62.88 52692.23 88888.00 2007-01-08 16:00:32.409 008 18167.65 62.95 52692.17 88888.00 2007-01-08 16:00:32.909 008 18167.61 62.89 52692.10 88888.00 2007-01-08 16:00:33.409 008 18167.54 62.86 52692.19 88888.00 2007-01-08 16:00:33.909 008 18167.62 62.84 52692.16 88888.00 2007-01-08 16:00:34.409 008 18167.69 62.86 52692.12 88888.00 2007-01-08 16:00:34.909 008 18167.80 62.86 52692.07 88888.00 2007-01-08 16:00:35.409 008 18167.89 62.79 52692.03 88888.00 2007-01-08 16:00:35.909 008 18167.85 62.76 52692.00 88888.00 2007-01-08 16:00:36.409 008 18167.84 62.77 52692.00 88888.00 2007-01-08 16:00:36.909 008 18167.85 62.84 52692.03 88888.00 2007-01-08 16:00:37.409 008 18167.84 62.90 52692.07 88888.00 2007-01-08 16:00:37.909 008 18167.85 62.97 52692.00 88888.00 2007-01-08 16:00:38.409 008 18167.89 63.07 52692.09 88888.00 2007-01-08 16:00:38.909 008 18167.81 63.02 52692.16 88888.00 2007-01-08 16:00:39.409 008 18167.74 62.96 52692.15 88888.00 2007-01-08 16:00:39.909 008 18167.78 63.01 52692.12 88888.00 2007-01-08 16:00:40.409 008 18167.99 63.03 52692.05 88888.00 2007-01-08 16:00:40.909 008 18167.80 63.10 52692.09 88888.00 2007-01-08 16:00:41.409 008 18167.77 63.04 52692.09 88888.00 2007-01-08 16:00:41.909 008 18167.80 63.05 52692.20 88888.00 2007-01-08 16:00:42.409 008 18167.82 63.04 52692.28 88888.00 2007-01-08 16:00:42.909 008 18167.80 63.09 52692.29 88888.00 2007-01-08 16:00:43.409 008 18167.73 63.13 52692.20 88888.00 2007-01-08 16:00:43.909 008 18167.71 63.14 52692.16 88888.00 2007-01-08 16:00:44.409 008 18168.03 63.14 52692.14 88888.00 2007-01-08 16:00:44.909 008 18168.20 63.10 52692.19 88888.00 2007-01-08 16:00:45.409 008 18168.03 63.06 52692.15 88888.00 2007-01-08 16:00:45.909 008 18167.75 63.05 52692.12 88888.00 2007-01-08 16:00:46.409 008 18167.60 63.05 52692.17 88888.00 2007-01-08 16:00:46.909 008 18167.48 63.18 52692.19 88888.00 2007-01-08 16:00:47.409 008 18167.39 63.22 52692.19 88888.00 2007-01-08 16:00:47.909 008 18167.42 63.21 52692.31 88888.00 2007-01-08 16:00:48.409 008 18167.49 63.23 52692.34 88888.00 2007-01-08 16:00:48.909 008 18167.46 63.26 52692.21 88888.00 2007-01-08 16:00:49.409 008 18167.44 63.19 52692.21 88888.00 2007-01-08 16:00:49.909 008 18167.40 63.19 52692.21 88888.00 2007-01-08 16:00:50.409 008 18167.32 63.21 52692.26 88888.00 2007-01-08 16:00:50.909 008 18167.33 63.23 52692.31 88888.00 2007-01-08 16:00:51.409 008 18167.37 63.30 52692.34 88888.00 2007-01-08 16:00:51.909 008 18167.32 63.34 52692.39 88888.00 2007-01-08 16:00:52.409 008 18167.18 63.42 52692.40 88888.00 2007-01-08 16:00:52.909 008 18167.12 63.47 52692.44 88888.00 2007-01-08 16:00:53.409 008 18167.04 63.56 52692.38 88888.00 2007-01-08 16:00:53.909 008 18167.01 63.58 52692.32 88888.00 2007-01-08 16:00:54.409 008 18166.93 63.56 52692.39 88888.00 2007-01-08 16:00:54.909 008 18166.86 63.57 52692.55 88888.00 2007-01-08 16:00:55.409 008 18166.66 63.56 52692.53 88888.00 2007-01-08 16:00:55.909 008 18166.66 63.56 52692.54 88888.00 2007-01-08 16:00:56.409 008 18166.75 63.61 52692.57 88888.00 2007-01-08 16:00:56.909 008 18166.67 63.63 52692.67 88888.00 2007-01-08 16:00:57.409 008 18166.72 63.61 52692.75 88888.00 2007-01-08 16:00:57.909 008 18166.67 63.77 52692.73 88888.00 2007-01-08 16:00:58.409 008 18166.63 63.87 52692.75 88888.00 2007-01-08 16:00:58.909 008 18166.64 63.82 52692.73 88888.00 2007-01-08 16:00:59.409 008 18166.78 63.73 52692.73 88888.00 2007-01-08 16:00:59.909 008 18166.69 63.83 52692.80 88888.00 2007-01-08 16:01:00.409 008 18166.64 63.70 52692.88 88888.00 2007-01-08 16:01:00.909 008 18166.66 63.77 52692.84 88888.00 2007-01-08 16:01:01.409 008 18166.70 63.79 52692.72 88888.00 2007-01-08 16:01:01.909 008 18166.59 63.75 52692.63 88888.00 2007-01-08 16:01:02.409 008 18166.45 63.77 52692.54 88888.00 2007-01-08 16:01:02.909 008 18166.50 63.72 52692.56 88888.00 2007-01-08 16:01:03.409 008 18166.52 63.69 52692.64 88888.00 2007-01-08 16:01:03.909 008 18166.44 63.74 52692.60 88888.00 2007-01-08 16:01:04.409 008 18166.45 63.68 52692.55 88888.00 2007-01-08 16:01:04.909 008 18166.50 63.69 52692.57 88888.00 2007-01-08 16:01:05.409 008 18166.59 63.71 52692.69 88888.00 2007-01-08 16:01:05.909 008 18166.59 63.70 52692.80 88888.00 2007-01-08 16:01:06.409 008 18166.61 63.78 52692.73 88888.00 2007-01-08 16:01:06.909 008 18166.70 63.72 52692.70 88888.00 2007-01-08 16:01:07.409 008 18166.58 63.71 52692.70 88888.00 2007-01-08 16:01:07.909 008 18166.61 63.75 52692.56 88888.00 2007-01-08 16:01:08.409 008 18166.73 63.75 52692.44 88888.00 2007-01-08 16:01:08.909 008 18166.81 63.83 52692.37 88888.00 2007-01-08 16:01:09.409 008 18166.95 63.76 52692.28 88888.00 2007-01-08 16:01:09.909 008 18166.94 63.78 52692.26 88888.00 2007-01-08 16:01:10.409 008 18166.86 63.82 52692.29 88888.00 2007-01-08 16:01:10.909 008 18166.86 63.73 52692.29 88888.00 2007-01-08 16:01:11.409 008 18166.93 63.64 52692.27 88888.00 2007-01-08 16:01:11.909 008 18166.96 63.61 52692.18 88888.00 2007-01-08 16:01:12.409 008 18166.91 63.56 52692.26 88888.00 2007-01-08 16:01:12.909 008 18166.97 63.47 52692.25 88888.00 2007-01-08 16:01:13.409 008 18167.04 63.45 52692.15 88888.00 2007-01-08 16:01:13.909 008 18167.01 63.44 52692.09 88888.00 2007-01-08 16:01:14.409 008 18167.19 63.43 52692.03 88888.00 2007-01-08 16:01:14.909 008 18167.16 63.38 52691.99 88888.00 2007-01-08 16:01:15.409 008 18167.18 63.34 52691.98 88888.00 2007-01-08 16:01:15.909 008 18167.19 63.24 52692.02 88888.00 2007-01-08 16:01:16.409 008 18167.20 63.16 52691.95 88888.00 2007-01-08 16:01:16.909 008 18167.19 63.16 52691.92 88888.00 2007-01-08 16:01:17.409 008 18167.19 63.18 52692.03 88888.00 2007-01-08 16:01:17.909 008 18167.18 63.06 52692.08 88888.00 2007-01-08 16:01:18.409 008 18167.17 62.98 52692.07 88888.00 2007-01-08 16:01:18.909 008 18167.15 62.97 52692.10 88888.00 2007-01-08 16:01:19.409 008 18167.18 63.01 52692.08 88888.00 2007-01-08 16:01:19.909 008 18167.29 63.01 52691.93 88888.00 2007-01-08 16:01:20.409 008 18167.29 62.96 52691.94 88888.00 2007-01-08 16:01:20.909 008 18167.28 62.90 52692.05 88888.00 2007-01-08 16:01:21.409 008 18167.38 62.96 52692.02 88888.00 2007-01-08 16:01:21.909 008 18167.40 62.91 52692.00 88888.00 2007-01-08 16:01:22.409 008 18167.32 62.78 52692.02 88888.00 2007-01-08 16:01:22.909 008 18167.23 62.81 52692.05 88888.00 2007-01-08 16:01:23.409 008 18167.28 62.89 52692.18 88888.00 2007-01-08 16:01:23.909 008 18167.23 62.92 52692.19 88888.00 2007-01-08 16:01:24.409 008 18167.15 62.90 52692.14 88888.00 2007-01-08 16:01:24.909 008 18167.18 62.84 52692.18 88888.00 2007-01-08 16:01:25.409 008 18167.10 62.78 52692.16 88888.00 2007-01-08 16:01:25.909 008 18167.18 62.83 52692.19 88888.00 2007-01-08 16:01:26.409 008 18167.11 62.89 52692.25 88888.00 2007-01-08 16:01:26.909 008 18167.05 62.97 52692.34 88888.00 2007-01-08 16:01:27.409 008 18167.06 62.97 52692.51 88888.00 2007-01-08 16:01:27.909 008 18166.89 62.97 52692.56 88888.00 2007-01-08 16:01:28.409 008 18166.85 63.00 52692.55 88888.00 2007-01-08 16:01:28.909 008 18166.83 63.01 52692.49 88888.00 2007-01-08 16:01:29.409 008 18166.87 62.94 52692.53 88888.00 2007-01-08 16:01:29.909 008 18166.85 62.95 52692.51 88888.00 2007-01-08 16:01:30.409 008 18166.77 62.91 52692.49 88888.00 2007-01-08 16:01:30.909 008 18166.56 62.90 52692.56 88888.00 2007-01-08 16:01:31.409 008 18166.59 62.96 52692.60 88888.00 2007-01-08 16:01:31.909 008 18166.59 63.02 52692.49 88888.00 2007-01-08 16:01:32.409 008 18166.50 63.10 52692.54 88888.00 2007-01-08 16:01:32.909 008 18166.43 63.11 52692.62 88888.00 2007-01-08 16:01:33.409 008 18166.33 63.15 52692.56 88888.00 2007-01-08 16:01:33.909 008 18166.32 63.18 52692.62 88888.00 2007-01-08 16:01:34.409 008 18166.36 63.18 52692.68 88888.00 2007-01-08 16:01:34.909 008 18166.37 63.20 52692.67 88888.00 2007-01-08 16:01:35.409 008 18166.34 63.33 52692.79 88888.00 2007-01-08 16:01:35.909 008 18166.24 63.36 52692.72 88888.00 2007-01-08 16:01:36.409 008 18166.07 63.31 52692.77 88888.00 2007-01-08 16:01:36.909 008 18166.03 63.36 52692.77 88888.00 2007-01-08 16:01:37.409 008 18166.18 63.50 52692.69 88888.00 2007-01-08 16:01:37.909 008 18166.24 63.56 52692.69 88888.00 2007-01-08 16:01:38.409 008 18166.17 63.50 52692.76 88888.00 2007-01-08 16:01:38.909 008 18166.18 63.51 52692.73 88888.00 2007-01-08 16:01:39.409 008 18166.13 63.55 52692.69 88888.00 2007-01-08 16:01:39.909 008 18165.92 63.56 52692.58 88888.00 2007-01-08 16:01:40.409 008 18165.94 63.55 52692.67 88888.00 2007-01-08 16:01:40.909 008 18166.01 63.54 52692.67 88888.00 2007-01-08 16:01:41.409 008 18165.89 63.62 52692.65 88888.00 2007-01-08 16:01:41.909 008 18165.79 63.64 52692.69 88888.00 2007-01-08 16:01:42.409 008 18165.81 63.63 52692.67 88888.00 2007-01-08 16:01:42.909 008 18165.86 63.55 52692.78 88888.00 2007-01-08 16:01:43.409 008 18165.96 63.57 52692.85 88888.00 2007-01-08 16:01:43.909 008 18165.93 63.61 52692.87 88888.00 2007-01-08 16:01:44.409 008 18166.03 63.63 52692.80 88888.00 2007-01-08 16:01:44.909 008 18165.93 63.74 52692.89 88888.00 2007-01-08 16:01:45.409 008 18165.70 63.83 52693.00 88888.00 2007-01-08 16:01:45.909 008 18165.71 63.91 52692.95 88888.00 2007-01-08 16:01:46.409 008 18165.76 63.88 52692.90 88888.00 2007-01-08 16:01:46.909 008 18165.85 63.78 52692.86 88888.00 2007-01-08 16:01:47.409 008 18165.86 63.72 52692.84 88888.00 2007-01-08 16:01:47.909 008 18165.86 63.75 52692.77 88888.00 2007-01-08 16:01:48.409 008 18165.80 63.88 52692.78 88888.00 2007-01-08 16:01:48.909 008 18165.88 63.92 52692.90 88888.00 2007-01-08 16:01:49.409 008 18165.89 63.89 52692.85 88888.00 2007-01-08 16:01:49.909 008 18165.85 63.97 52692.81 88888.00 2007-01-08 16:01:50.409 008 18165.78 64.00 52692.90 88888.00 2007-01-08 16:01:50.909 008 18165.81 64.06 52692.79 88888.00 2007-01-08 16:01:51.409 008 18165.85 64.08 52692.66 88888.00 2007-01-08 16:01:51.909 008 18165.91 64.01 52692.66 88888.00 2007-01-08 16:01:52.409 008 18165.82 64.02 52692.73 88888.00 2007-01-08 16:01:52.909 008 18165.78 64.05 52692.64 88888.00 2007-01-08 16:01:53.409 008 18165.86 64.06 52692.57 88888.00 2007-01-08 16:01:53.909 008 18165.87 64.14 52692.62 88888.00 2007-01-08 16:01:54.409 008 18165.93 64.17 52692.72 88888.00 2007-01-08 16:01:54.909 008 18165.89 64.14 52692.74 88888.00 2007-01-08 16:01:55.409 008 18165.86 64.10 52692.75 88888.00 2007-01-08 16:01:55.909 008 18165.86 64.15 52692.75 88888.00 2007-01-08 16:01:56.409 008 18166.00 64.22 52692.79 88888.00 2007-01-08 16:01:56.909 008 18165.93 64.21 52692.80 88888.00 2007-01-08 16:01:57.409 008 18165.85 64.29 52692.76 88888.00 2007-01-08 16:01:57.909 008 18165.91 64.26 52692.75 88888.00 2007-01-08 16:01:58.409 008 18166.02 64.32 52692.80 88888.00 2007-01-08 16:01:58.909 008 18165.86 64.32 52692.81 88888.00 2007-01-08 16:01:59.409 008 18165.81 64.30 52692.73 88888.00 2007-01-08 16:01:59.909 008 18166.04 64.25 52692.68 88888.00 2007-01-08 16:02:00.409 008 18166.04 64.31 52692.68 88888.00 2007-01-08 16:02:00.909 008 18165.98 64.36 52692.53 88888.00 2007-01-08 16:02:01.409 008 18166.10 64.38 52692.48 88888.00 2007-01-08 16:02:01.909 008 18166.09 64.48 52692.38 88888.00 2007-01-08 16:02:02.409 008 18166.12 64.56 52692.46 88888.00 2007-01-08 16:02:02.909 008 18166.10 64.54 52692.42 88888.00 2007-01-08 16:02:03.409 008 18166.12 64.51 52692.43 88888.00 2007-01-08 16:02:03.909 008 18166.07 64.50 52692.43 88888.00 2007-01-08 16:02:04.409 008 18166.14 64.50 52692.39 88888.00 2007-01-08 16:02:04.909 008 18166.11 64.39 52692.32 88888.00 2007-01-08 16:02:05.409 008 18166.08 64.44 52692.39 88888.00 2007-01-08 16:02:05.909 008 18166.19 64.43 52692.37 88888.00 2007-01-08 16:02:06.409 008 18166.15 64.37 52692.26 88888.00 2007-01-08 16:02:06.909 008 18166.11 64.42 52692.20 88888.00 2007-01-08 16:02:07.409 008 18166.01 64.43 52692.14 88888.00 2007-01-08 16:02:07.909 008 18166.10 64.43 52692.19 88888.00 2007-01-08 16:02:08.409 008 18166.19 64.38 52692.25 88888.00 2007-01-08 16:02:08.909 008 18166.21 64.32 52692.27 88888.00 2007-01-08 16:02:09.409 008 18166.13 64.34 52692.18 88888.00 2007-01-08 16:02:09.909 008 18166.21 64.38 52692.12 88888.00 2007-01-08 16:02:10.409 008 18166.13 64.40 52692.11 88888.00 2007-01-08 16:02:10.909 008 18166.21 64.34 52692.16 88888.00 2007-01-08 16:02:11.409 008 18166.30 64.29 52692.10 88888.00 2007-01-08 16:02:11.909 008 18166.18 64.20 52691.97 88888.00 2007-01-08 16:02:12.409 008 18166.29 64.18 52691.96 88888.00 2007-01-08 16:02:12.909 008 18166.43 64.15 52691.95 88888.00 2007-01-08 16:02:13.409 008 18166.48 64.17 52691.96 88888.00 2007-01-08 16:02:13.909 008 18166.50 64.16 52691.86 88888.00 2007-01-08 16:02:14.409 008 18166.53 64.18 52691.77 88888.00 2007-01-08 16:02:14.909 008 18166.48 64.13 52691.74 88888.00 2007-01-08 16:02:15.409 008 18166.54 64.02 52691.74 88888.00 2007-01-08 16:02:15.909 008 18166.57 63.92 52691.77 88888.00 2007-01-08 16:02:16.409 008 18166.76 63.91 52691.80 88888.00 2007-01-08 16:02:16.909 008 18166.84 63.96 52691.83 88888.00 2007-01-08 16:02:17.409 008 18166.78 63.97 52691.86 88888.00 2007-01-08 16:02:17.909 008 18166.65 63.92 52691.92 88888.00 2007-01-08 16:02:18.409 008 18166.65 63.89 52691.99 88888.00 2007-01-08 16:02:18.909 008 18166.79 63.85 52692.02 88888.00 2007-01-08 16:02:19.409 008 18166.75 63.70 52692.02 88888.00 2007-01-08 16:02:19.909 008 18166.74 63.57 52691.97 88888.00 2007-01-08 16:02:20.409 008 18166.80 63.50 52691.82 88888.00 2007-01-08 16:02:20.909 008 18166.77 63.50 52691.83 88888.00 2007-01-08 16:02:21.409 008 18166.84 63.50 52691.79 88888.00 2007-01-08 16:02:21.909 008 18166.94 63.45 52691.65 88888.00 2007-01-08 16:02:22.409 008 18166.89 63.41 52691.70 88888.00 2007-01-08 16:02:22.909 008 18166.80 63.37 52691.73 88888.00 2007-01-08 16:02:23.409 008 18166.74 63.29 52691.84 88888.00 2007-01-08 16:02:23.909 008 18166.88 63.23 52691.94 88888.00 2007-01-08 16:02:24.409 008 18166.91 63.15 52691.85 88888.00 2007-01-08 16:02:24.909 008 18166.93 63.15 52691.83 88888.00 2007-01-08 16:02:25.409 008 18167.01 63.13 52691.91 88888.00 2007-01-08 16:02:25.909 008 18166.94 63.08 52691.98 88888.00 2007-01-08 16:02:26.409 008 18166.95 63.06 52691.88 88888.00 2007-01-08 16:02:26.909 008 18166.99 63.07 52691.91 88888.00 2007-01-08 16:02:27.409 008 18166.99 63.01 52691.94 88888.00 2007-01-08 16:02:27.909 008 18167.05 63.05 52692.00 88888.00 2007-01-08 16:02:28.409 008 18167.02 63.04 52692.09 88888.00 2007-01-08 16:02:28.909 008 18166.81 63.02 52692.07 88888.00 2007-01-08 16:02:29.409 008 18166.80 63.00 52692.16 88888.00 2007-01-08 16:02:29.909 008 18166.90 63.05 52692.15 88888.00 2007-01-08 16:02:30.409 008 18166.94 63.07 52692.16 88888.00 2007-01-08 16:02:30.909 008 18166.88 63.12 52692.17 88888.00 2007-01-08 16:02:31.409 008 18166.83 63.14 52692.12 88888.00 2007-01-08 16:02:31.909 008 18166.87 63.17 52692.15 88888.00 2007-01-08 16:02:32.409 008 18166.76 63.22 52692.21 88888.00 2007-01-08 16:02:32.909 008 18166.76 63.23 52692.19 88888.00 2007-01-08 16:02:33.409 008 18166.76 63.23 52692.19 88888.00 2007-01-08 16:02:33.909 008 18166.83 63.24 52692.18 88888.00 2007-01-08 16:02:34.409 008 18166.74 63.31 52692.21 88888.00 2007-01-08 16:02:34.909 008 18166.70 63.33 52692.23 88888.00 2007-01-08 16:02:35.409 008 18166.75 63.35 52692.23 88888.00 2007-01-08 16:02:35.909 008 18166.81 63.28 52692.16 88888.00 2007-01-08 16:02:36.409 008 18166.84 63.34 52692.28 88888.00 2007-01-08 16:02:36.909 008 18166.74 63.36 52692.31 88888.00 2007-01-08 16:02:37.409 008 18166.61 63.41 52692.40 88888.00 2007-01-08 16:02:37.909 008 18166.64 63.45 52692.39 88888.00 2007-01-08 16:02:38.409 008 18166.65 63.48 52692.27 88888.00 2007-01-08 16:02:38.909 008 18166.51 63.53 52692.29 88888.00 2007-01-08 16:02:39.409 008 18166.43 63.63 52692.30 88888.00 2007-01-08 16:02:39.909 008 18166.52 63.53 52692.30 88888.00 2007-01-08 16:02:40.409 008 18166.61 63.55 52692.25 88888.00 2007-01-08 16:02:40.909 008 18166.59 63.63 52692.18 88888.00 2007-01-08 16:02:41.409 008 18166.51 63.63 52692.17 88888.00 2007-01-08 16:02:41.909 008 18166.40 63.63 52692.20 88888.00 2007-01-08 16:02:42.409 008 18166.37 63.72 52692.19 88888.00 2007-01-08 16:02:42.909 008 18166.32 63.71 52692.19 88888.00 2007-01-08 16:02:43.409 008 18166.37 63.78 52692.29 88888.00 2007-01-08 16:02:43.909 008 18166.51 63.83 52692.32 88888.00 2007-01-08 16:02:44.409 008 18166.33 63.84 52692.28 88888.00 2007-01-08 16:02:44.909 008 18166.33 63.85 52692.35 88888.00 2007-01-08 16:02:45.409 008 18166.41 63.87 52692.39 88888.00 2007-01-08 16:02:45.909 008 18166.47 63.91 52692.35 88888.00 2007-01-08 16:02:46.409 008 18166.48 64.05 52692.44 88888.00 2007-01-08 16:02:46.909 008 18166.54 64.08 52692.43 88888.00 2007-01-08 16:02:47.409 008 18166.52 64.09 52692.46 88888.00 2007-01-08 16:02:47.909 008 18166.46 64.12 52692.50 88888.00 2007-01-08 16:02:48.409 008 18166.47 64.06 52692.43 88888.00 2007-01-08 16:02:48.909 008 18166.50 64.10 52692.45 88888.00 2007-01-08 16:02:49.409 008 18166.46 64.14 52692.53 88888.00 2007-01-08 16:02:49.909 008 18166.45 64.10 52692.43 88888.00 2007-01-08 16:02:50.409 008 18166.57 64.16 52692.48 88888.00 2007-01-08 16:02:50.909 008 18166.56 64.18 52692.41 88888.00 2007-01-08 16:02:51.409 008 18166.50 64.15 52692.39 88888.00 2007-01-08 16:02:51.909 008 18166.41 64.07 52692.48 88888.00 2007-01-08 16:02:52.409 008 18166.48 64.17 52692.45 88888.00 2007-01-08 16:02:52.909 008 18166.56 64.26 52692.53 88888.00 2007-01-08 16:02:53.409 008 18166.66 64.33 52692.52 88888.00 2007-01-08 16:02:53.909 008 18166.73 64.35 52692.44 88888.00 2007-01-08 16:02:54.409 008 18166.65 64.36 52692.33 88888.00 2007-01-08 16:02:54.909 008 18166.72 64.36 52692.39 88888.00 2007-01-08 16:02:55.409 008 18166.74 64.35 52692.34 88888.00 2007-01-08 16:02:55.909 008 18166.79 64.40 52692.50 88888.00 2007-01-08 16:02:56.409 008 18166.75 64.44 52692.54 88888.00 2007-01-08 16:02:56.909 008 18166.75 64.42 52692.50 88888.00 2007-01-08 16:02:57.409 008 18166.78 64.43 52692.55 88888.00 2007-01-08 16:02:57.909 008 18166.75 64.42 52692.53 88888.00 2007-01-08 16:02:58.409 008 18166.76 64.40 52692.54 88888.00 2007-01-08 16:02:58.909 008 18166.69 64.52 52692.55 88888.00 2007-01-08 16:02:59.409 008 18166.77 64.54 52692.51 88888.00 2007-01-08 16:02:59.909 008 18166.83 64.52 52692.48 88888.00 2007-01-08 16:03:00.409 008 18166.74 64.45 52692.58 88888.00 2007-01-08 16:03:00.909 008 18166.73 64.51 52692.64 88888.00 2007-01-08 16:03:01.409 008 18166.75 64.54 52692.63 88888.00 2007-01-08 16:03:01.909 008 18166.70 64.50 52692.62 88888.00 2007-01-08 16:03:02.409 008 18166.66 64.52 52692.63 88888.00 2007-01-08 16:03:02.909 008 18166.65 64.58 52692.57 88888.00 2007-01-08 16:03:03.409 008 18166.65 64.64 52692.51 88888.00 2007-01-08 16:03:03.909 008 18166.70 64.68 52692.53 88888.00 2007-01-08 16:03:04.409 008 18166.80 64.68 52692.55 88888.00 2007-01-08 16:03:04.909 008 18166.89 64.68 52692.55 88888.00 2007-01-08 16:03:05.409 008 18166.88 64.66 52692.50 88888.00 2007-01-08 16:03:05.909 008 18166.94 64.57 52692.58 88888.00 2007-01-08 16:03:06.409 008 18166.95 64.56 52692.62 88888.00 2007-01-08 16:03:06.909 008 18166.88 64.57 52692.67 88888.00 2007-01-08 16:03:07.409 008 18167.05 64.62 52692.56 88888.00 2007-01-08 16:03:07.909 008 18167.00 64.63 52692.63 88888.00 2007-01-08 16:03:08.409 008 18166.96 64.68 52692.68 88888.00 2007-01-08 16:03:08.909 008 18166.87 64.62 52692.76 88888.00 2007-01-08 16:03:09.409 008 18166.97 64.47 52692.85 88888.00 2007-01-08 16:03:09.909 008 18166.98 64.48 52692.84 88888.00 2007-01-08 16:03:10.409 008 18166.98 64.45 52692.84 88888.00 2007-01-08 16:03:10.909 008 18166.88 64.42 52692.86 88888.00 2007-01-08 16:03:11.409 008 18166.98 64.44 52692.80 88888.00 2007-01-08 16:03:11.909 008 18166.94 64.48 52692.76 88888.00 2007-01-08 16:03:12.409 008 18167.04 64.43 52692.72 88888.00 2007-01-08 16:03:12.909 008 18167.10 64.47 52692.72 88888.00 2007-01-08 16:03:13.409 008 18167.08 64.54 52692.76 88888.00 2007-01-08 16:03:13.909 008 18166.91 64.56 52692.79 88888.00 2007-01-08 16:03:14.409 008 18166.95 64.50 52692.87 88888.00 2007-01-08 16:03:14.909 008 18167.01 64.50 52692.87 88888.00 2007-01-08 16:03:15.409 008 18167.11 64.56 52692.81 88888.00 2007-01-08 16:03:15.909 008 18167.13 64.59 52692.73 88888.00 2007-01-08 16:03:16.409 008 18166.99 64.59 52692.74 88888.00 2007-01-08 16:03:16.909 008 18166.94 64.56 52692.69 88888.00 2007-01-08 16:03:17.409 008 18166.98 64.43 52692.65 88888.00 2007-01-08 16:03:17.909 008 18167.01 64.33 52692.73 88888.00 2007-01-08 16:03:18.409 008 18166.98 64.33 52692.72 88888.00 2007-01-08 16:03:18.909 008 18167.04 64.37 52692.76 88888.00 2007-01-08 16:03:19.409 008 18166.89 64.40 52692.72 88888.00 2007-01-08 16:03:19.909 008 18166.87 64.40 52692.76 88888.00 2007-01-08 16:03:20.409 008 18166.98 64.38 52692.77 88888.00 2007-01-08 16:03:20.909 008 18167.00 64.44 52692.78 88888.00 2007-01-08 16:03:21.409 008 18167.05 64.48 52692.85 88888.00 2007-01-08 16:03:21.909 008 18167.07 64.51 52692.79 88888.00 2007-01-08 16:03:22.409 008 18166.99 64.55 52692.66 88888.00 2007-01-08 16:03:22.909 008 18166.91 64.47 52692.68 88888.00 2007-01-08 16:03:23.409 008 18166.87 64.54 52692.73 88888.00 2007-01-08 16:03:23.909 008 18166.98 64.47 52692.73 88888.00 2007-01-08 16:03:24.409 008 18167.13 64.41 52692.72 88888.00 2007-01-08 16:03:24.909 008 18166.97 64.33 52692.72 88888.00 2007-01-08 16:03:25.409 008 18166.96 64.35 52692.62 88888.00 2007-01-08 16:03:25.909 008 18167.01 64.35 52692.60 88888.00 2007-01-08 16:03:26.409 008 18166.95 64.23 52692.58 88888.00 2007-01-08 16:03:26.909 008 18167.05 64.19 52692.65 88888.00 2007-01-08 16:03:27.409 008 18167.19 64.16 52692.75 88888.00 2007-01-08 16:03:27.909 008 18167.26 64.14 52692.66 88888.00 2007-01-08 16:03:28.409 008 18167.18 64.06 52692.65 88888.00 2007-01-08 16:03:28.909 008 18167.22 64.00 52692.69 88888.00 2007-01-08 16:03:29.409 008 18167.26 64.02 52692.57 88888.00 2007-01-08 16:03:29.909 008 18167.22 64.12 52692.56 88888.00 2007-01-08 16:03:30.409 008 18167.20 64.11 52692.54 88888.00 2007-01-08 16:03:30.909 008 18167.18 64.10 52692.48 88888.00 2007-01-08 16:03:31.409 008 18167.22 64.03 52692.44 88888.00 2007-01-08 16:03:31.909 008 18167.46 64.04 52692.48 88888.00 2007-01-08 16:03:32.409 008 18167.38 64.07 52692.50 88888.00 2007-01-08 16:03:32.909 008 18167.23 64.03 52692.62 88888.00 2007-01-08 16:03:33.409 008 18167.11 64.01 52692.60 88888.00 2007-01-08 16:03:33.909 008 18167.04 63.98 52692.51 88888.00 2007-01-08 16:03:34.409 008 18166.96 63.86 52692.42 88888.00 2007-01-08 16:03:34.909 008 18167.02 63.77 52692.45 88888.00 2007-01-08 16:03:35.409 008 18167.04 63.87 52692.52 88888.00 2007-01-08 16:03:35.909 008 18167.09 63.92 52692.62 88888.00 2007-01-08 16:03:36.409 008 18167.13 63.97 52692.63 88888.00 2007-01-08 16:03:36.909 008 18167.05 63.92 52692.72 88888.00 2007-01-08 16:03:37.409 008 18167.04 63.91 52692.90 88888.00 2007-01-08 16:03:37.909 008 18167.05 63.94 52692.83 88888.00 2007-01-08 16:03:38.409 008 18167.11 63.91 52692.72 88888.00 2007-01-08 16:03:38.909 008 18167.05 63.95 52692.64 88888.00 2007-01-08 16:03:39.409 008 18167.04 64.02 52692.55 88888.00 2007-01-08 16:03:39.909 008 18166.89 64.01 52692.62 88888.00 2007-01-08 16:03:40.409 008 18166.76 64.04 52692.68 88888.00 2007-01-08 16:03:40.909 008 18166.70 64.05 52692.65 88888.00 2007-01-08 16:03:41.409 008 18166.70 64.00 52692.70 88888.00 2007-01-08 16:03:41.909 008 18166.68 64.00 52692.70 88888.00 2007-01-08 16:03:42.409 008 18166.69 63.96 52692.72 88888.00 2007-01-08 16:03:42.909 008 18166.65 63.90 52692.79 88888.00 2007-01-08 16:03:43.409 008 18166.55 64.02 52692.84 88888.00 2007-01-08 16:03:43.909 008 18166.48 64.07 52692.84 88888.00 2007-01-08 16:03:44.409 008 18166.53 64.02 52692.98 88888.00 2007-01-08 16:03:44.909 008 18166.62 64.02 52693.06 88888.00 2007-01-08 16:03:45.409 008 18166.59 64.04 52692.99 88888.00 2007-01-08 16:03:45.909 008 18166.53 64.03 52692.99 88888.00 2007-01-08 16:03:46.409 008 18166.46 64.03 52693.04 88888.00 2007-01-08 16:03:46.909 008 18166.57 64.04 52692.98 88888.00 2007-01-08 16:03:47.409 008 18166.54 64.05 52692.96 88888.00 2007-01-08 16:03:47.909 008 18166.37 64.00 52692.95 88888.00 2007-01-08 16:03:48.409 008 18166.39 64.07 52693.00 88888.00 2007-01-08 16:03:48.909 008 18166.43 64.11 52693.02 88888.00 2007-01-08 16:03:49.409 008 18166.42 64.28 52693.03 88888.00 2007-01-08 16:03:49.909 008 18166.30 64.34 52692.99 88888.00 2007-01-08 16:03:50.409 008 18166.32 64.30 52693.03 88888.00 2007-01-08 16:03:50.909 008 18166.30 64.30 52693.09 88888.00 2007-01-08 16:03:51.409 008 18166.21 64.30 52693.11 88888.00 2007-01-08 16:03:51.909 008 18166.20 64.35 52693.19 88888.00 2007-01-08 16:03:52.409 008 18166.25 64.35 52693.10 88888.00 2007-01-08 16:03:52.909 008 18166.31 64.37 52693.06 88888.00 2007-01-08 16:03:53.409 008 18166.32 64.35 52693.03 88888.00 2007-01-08 16:03:53.909 008 18166.15 64.33 52692.95 88888.00 2007-01-08 16:03:54.409 008 18166.22 64.30 52692.95 88888.00 2007-01-08 16:03:54.909 008 18166.21 64.23 52692.95 88888.00 2007-01-08 16:03:55.409 008 18166.25 64.30 52692.92 88888.00 2007-01-08 16:03:55.909 008 18166.29 64.25 52692.91 88888.00 2007-01-08 16:03:56.409 008 18166.42 64.19 52692.90 88888.00 2007-01-08 16:03:56.909 008 18166.41 64.24 52692.87 88888.00 2007-01-08 16:03:57.409 008 18166.41 64.25 52692.80 88888.00 2007-01-08 16:03:57.909 008 18166.46 64.30 52692.80 88888.00 2007-01-08 16:03:58.409 008 18166.48 64.31 52692.92 88888.00 2007-01-08 16:03:58.909 008 18166.47 64.39 52692.95 88888.00 2007-01-08 16:03:59.409 008 18166.44 64.43 52692.85 88888.00 2007-01-08 16:03:59.909 008 18166.51 64.44 52692.64 88888.00 2007-01-08 16:04:00.409 008 18166.54 64.37 52692.55 88888.00 2007-01-08 16:04:00.909 008 18166.63 64.33 52692.55 88888.00 2007-01-08 16:04:01.409 008 18166.59 64.33 52692.67 88888.00 2007-01-08 16:04:01.909 008 18166.56 64.33 52692.62 88888.00 2007-01-08 16:04:02.409 008 18166.73 64.23 52692.61 88888.00 2007-01-08 16:04:02.909 008 18166.66 64.21 52692.65 88888.00 2007-01-08 16:04:03.409 008 18166.68 64.26 52692.64 88888.00 2007-01-08 16:04:03.909 008 18166.76 64.25 52692.66 88888.00 2007-01-08 16:04:04.409 008 18166.83 64.26 52692.54 88888.00 2007-01-08 16:04:04.909 008 18166.84 64.19 52692.40 88888.00 2007-01-08 16:04:05.409 008 18166.98 64.07 52692.39 88888.00 2007-01-08 16:04:05.909 008 18166.89 64.11 52692.46 88888.00 2007-01-08 16:04:06.409 008 18166.86 64.17 52692.51 88888.00 2007-01-08 16:04:06.909 008 18167.00 64.20 52692.48 88888.00 2007-01-08 16:04:07.409 008 18167.06 64.17 52692.40 88888.00 2007-01-08 16:04:07.909 008 18167.02 64.11 52692.33 88888.00 2007-01-08 16:04:08.409 008 18167.00 64.13 52692.23 88888.00 2007-01-08 16:04:08.909 008 18167.13 64.13 52692.32 88888.00 2007-01-08 16:04:09.409 008 18167.18 64.06 52692.52 88888.00 2007-01-08 16:04:09.909 008 18167.24 63.98 52692.51 88888.00 2007-01-08 16:04:10.409 008 18167.13 64.08 52692.37 88888.00 2007-01-08 16:04:10.909 008 18167.12 64.15 52692.42 88888.00 2007-01-08 16:04:11.409 008 18167.29 64.12 52692.43 88888.00 2007-01-08 16:04:11.909 008 18167.31 64.07 52692.43 88888.00 2007-01-08 16:04:12.409 008 18167.33 64.02 52692.45 88888.00 2007-01-08 16:04:12.909 008 18167.29 63.99 52692.48 88888.00 2007-01-08 16:04:13.409 008 18167.24 63.95 52692.51 88888.00 2007-01-08 16:04:13.909 008 18167.32 63.99 52692.46 88888.00 2007-01-08 16:04:14.409 008 18167.34 63.98 52692.42 88888.00 2007-01-08 16:04:14.909 008 18167.30 63.97 52692.42 88888.00 2007-01-08 16:04:15.409 008 18167.41 63.92 52692.45 88888.00 2007-01-08 16:04:15.909 008 18167.46 63.96 52692.39 88888.00 2007-01-08 16:04:16.409 008 18167.44 63.86 52692.42 88888.00 2007-01-08 16:04:16.909 008 18167.43 63.76 52692.39 88888.00 2007-01-08 16:04:17.409 008 18167.34 63.74 52692.34 88888.00 2007-01-08 16:04:17.909 008 18167.26 63.77 52692.48 88888.00 2007-01-08 16:04:18.409 008 18167.23 63.77 52692.50 88888.00 2007-01-08 16:04:18.909 008 18167.18 63.83 52692.58 88888.00 2007-01-08 16:04:19.409 008 18167.17 63.78 52692.56 88888.00 2007-01-08 16:04:19.909 008 18167.24 63.83 52692.64 88888.00 2007-01-08 16:04:20.409 008 18167.19 63.85 52692.66 88888.00 2007-01-08 16:04:20.909 008 18167.04 63.83 52692.75 88888.00 2007-01-08 16:04:21.409 008 18167.13 63.80 52692.77 88888.00 2007-01-08 16:04:21.909 008 18167.17 63.77 52692.69 88888.00 2007-01-08 16:04:22.409 008 18167.11 63.74 52692.67 88888.00 2007-01-08 16:04:22.909 008 18167.02 63.68 52692.72 88888.00 2007-01-08 16:04:23.409 008 18166.98 63.61 52692.74 88888.00 2007-01-08 16:04:23.909 008 18166.97 63.57 52692.70 88888.00 2007-01-08 16:04:24.409 008 18166.94 63.55 52692.77 88888.00 2007-01-08 16:04:24.909 008 18166.85 63.70 52692.81 88888.00 2007-01-08 16:04:25.409 008 18166.89 63.77 52692.76 88888.00 2007-01-08 16:04:25.909 008 18166.89 63.76 52692.79 88888.00 2007-01-08 16:04:26.409 008 18166.98 63.71 52692.81 88888.00 2007-01-08 16:04:26.909 008 18166.97 63.62 52692.79 88888.00 2007-01-08 16:04:27.409 008 18166.86 63.57 52692.80 88888.00 2007-01-08 16:04:27.909 008 18166.77 63.66 52692.77 88888.00 2007-01-08 16:04:28.409 008 18166.74 63.68 52692.68 88888.00 2007-01-08 16:04:28.909 008 18166.68 63.69 52692.69 88888.00 2007-01-08 16:04:29.409 008 18166.66 63.67 52692.72 88888.00 2007-01-08 16:04:29.909 008 18166.70 63.57 52692.75 88888.00 2007-01-08 16:04:30.409 008 18166.72 63.53 52692.80 88888.00 2007-01-08 16:04:30.909 008 18166.55 63.58 52692.74 88888.00 2007-01-08 16:04:31.409 008 18166.50 63.55 52692.83 88888.00 2007-01-08 16:04:31.909 008 18166.59 63.46 52692.87 88888.00 2007-01-08 16:04:32.409 008 18166.59 63.51 52692.89 88888.00 2007-01-08 16:04:32.909 008 18166.59 63.52 52692.87 88888.00 2007-01-08 16:04:33.409 008 18166.53 63.50 52692.86 88888.00 2007-01-08 16:04:33.909 008 18166.35 63.50 52692.84 88888.00 2007-01-08 16:04:34.409 008 18166.23 63.45 52692.67 88888.00 2007-01-08 16:04:34.909 008 18166.26 63.43 52692.70 88888.00 2007-01-08 16:04:35.409 008 18166.37 63.48 52692.73 88888.00 2007-01-08 16:04:35.909 008 18166.32 63.53 52692.85 88888.00 2007-01-08 16:04:36.409 008 18166.36 63.54 52692.90 88888.00 2007-01-08 16:04:36.909 008 18166.34 63.54 52692.97 88888.00 2007-01-08 16:04:37.409 008 18166.25 63.57 52693.02 88888.00 2007-01-08 16:04:37.909 008 18166.14 63.56 52692.92 88888.00 2007-01-08 16:04:38.409 008 18166.05 63.57 52692.95 88888.00 2007-01-08 16:04:38.909 008 18166.02 63.63 52692.92 88888.00 2007-01-08 16:04:39.409 008 18166.03 63.65 52692.91 88888.00 2007-01-08 16:04:39.909 008 18165.86 63.58 52692.90 88888.00 2007-01-08 16:04:40.409 008 18165.77 63.54 52692.95 88888.00 2007-01-08 16:04:40.909 008 18165.77 63.65 52692.87 88888.00 2007-01-08 16:04:41.409 008 18165.80 63.64 52692.81 88888.00 2007-01-08 16:04:41.909 008 18165.78 63.54 52692.86 88888.00 2007-01-08 16:04:42.409 008 18165.82 63.54 52692.87 88888.00 2007-01-08 16:04:42.909 008 18165.97 63.54 52692.93 88888.00 2007-01-08 16:04:43.409 008 18165.96 63.58 52693.02 88888.00 2007-01-08 16:04:43.909 008 18166.03 63.65 52693.02 88888.00 2007-01-08 16:04:44.409 008 18166.15 63.68 52692.92 88888.00 2007-01-08 16:04:44.909 008 18166.24 63.64 52692.88 88888.00 2007-01-08 16:04:45.409 008 18166.12 63.58 52692.79 88888.00 2007-01-08 16:04:45.909 008 18165.94 63.56 52692.84 88888.00 2007-01-08 16:04:46.409 008 18165.85 63.57 52692.89 88888.00 2007-01-08 16:04:46.909 008 18165.82 63.62 52692.84 88888.00 2007-01-08 16:04:47.409 008 18165.83 63.65 52692.83 88888.00 2007-01-08 16:04:47.909 008 18165.86 63.74 52692.93 88888.00 2007-01-08 16:04:48.409 008 18166.08 63.75 52693.00 88888.00 2007-01-08 16:04:48.909 008 18166.02 63.75 52693.08 88888.00 2007-01-08 16:04:49.409 008 18166.03 63.85 52693.03 88888.00 2007-01-08 16:04:49.909 008 18166.05 63.88 52692.91 88888.00 2007-01-08 16:04:50.409 008 18166.00 63.88 52692.95 88888.00 2007-01-08 16:04:50.909 008 18165.94 63.90 52692.96 88888.00 2007-01-08 16:04:51.409 008 18166.12 63.96 52692.87 88888.00 2007-01-08 16:04:51.909 008 18166.14 63.88 52692.85 88888.00 2007-01-08 16:04:52.406 008 18166.14 63.90 52692.87 88888.00 2007-01-08 16:04:52.906 008 18166.09 63.94 52692.86 88888.00 2007-01-08 16:04:53.406 008 18166.09 63.91 52692.75 88888.00 2007-01-08 16:04:53.906 008 18166.07 63.90 52692.76 88888.00 2007-01-08 16:04:54.406 008 18166.08 63.88 52692.76 88888.00 2007-01-08 16:04:54.906 008 18166.04 63.91 52692.83 88888.00 2007-01-08 16:04:55.406 008 18166.12 63.94 52692.86 88888.00 2007-01-08 16:04:55.906 008 18166.11 63.99 52692.86 88888.00 2007-01-08 16:04:56.406 008 18166.10 64.06 52692.86 88888.00 2007-01-08 16:04:56.906 008 18166.13 64.15 52692.80 88888.00 2007-01-08 16:04:57.406 008 18166.10 64.22 52692.83 88888.00 2007-01-08 16:04:57.906 008 18166.14 64.23 52692.83 88888.00 2007-01-08 16:04:58.406 008 18166.11 64.29 52692.88 88888.00 2007-01-08 16:04:58.906 008 18166.05 64.23 52692.87 88888.00 2007-01-08 16:04:59.406 008 18166.00 64.21 52692.87 88888.00 2007-01-08 16:04:59.906 008 18165.96 64.19 52692.85 88888.00 2007-01-08 16:05:00.406 008 18165.99 64.18 52692.87 88888.00 2007-01-08 16:05:00.906 008 18166.00 64.17 52692.78 88888.00 2007-01-08 16:05:01.406 008 18166.00 64.21 52692.80 88888.00 2007-01-08 16:05:01.906 008 18166.03 64.21 52692.79 88888.00 2007-01-08 16:05:02.406 008 18166.02 64.25 52692.81 88888.00 2007-01-08 16:05:02.906 008 18166.05 64.23 52692.75 88888.00 2007-01-08 16:05:03.406 008 18166.02 64.23 52692.81 88888.00 2007-01-08 16:05:03.906 008 18165.94 64.33 52692.78 88888.00 2007-01-08 16:05:04.406 008 18165.94 64.41 52692.79 88888.00 2007-01-08 16:05:04.906 008 18166.02 64.39 52692.68 88888.00 2007-01-08 16:05:05.406 008 18166.15 64.32 52692.67 88888.00 2007-01-08 16:05:05.906 008 18166.17 64.31 52692.70 88888.00 2007-01-08 16:05:06.406 008 18166.23 64.37 52692.68 88888.00 2007-01-08 16:05:06.906 008 18166.24 64.33 52692.67 88888.00 2007-01-08 16:05:07.406 008 18166.18 64.34 52692.72 88888.00 2007-01-08 16:05:07.906 008 18166.15 64.28 52692.69 88888.00 2007-01-08 16:05:08.406 008 18166.18 64.33 52692.63 88888.00 2007-01-08 16:05:08.906 008 18166.22 64.35 52692.64 88888.00 2007-01-08 16:05:09.406 008 18166.28 64.29 52692.68 88888.00 2007-01-08 16:05:09.906 008 18166.33 64.20 52692.72 88888.00 2007-01-08 16:05:10.406 008 18166.31 64.13 52692.65 88888.00 2007-01-08 16:05:10.906 008 18166.22 64.05 52692.67 88888.00 2007-01-08 16:05:11.406 008 18166.22 64.08 52692.54 88888.00 2007-01-08 16:05:11.906 008 18166.33 64.12 52692.60 88888.00 2007-01-08 16:05:12.406 008 18166.35 64.07 52692.65 88888.00 2007-01-08 16:05:12.906 008 18166.34 64.05 52692.52 88888.00 2007-01-08 16:05:13.406 008 18166.21 64.09 52692.49 88888.00 2007-01-08 16:05:13.906 008 18166.28 64.12 52692.46 88888.00 2007-01-08 16:05:14.406 008 18166.25 64.09 52692.49 88888.00 2007-01-08 16:05:14.906 008 18166.23 64.07 52692.49 88888.00 2007-01-08 16:05:15.406 008 18166.26 64.05 52692.54 88888.00 2007-01-08 16:05:15.906 008 18166.28 64.02 52692.54 88888.00 2007-01-08 16:05:16.406 008 18166.44 64.00 52692.46 88888.00 2007-01-08 16:05:16.906 008 18166.55 63.94 52692.57 88888.00 2007-01-08 16:05:17.406 008 18166.61 63.88 52692.54 88888.00 2007-01-08 16:05:17.906 008 18166.56 63.94 52692.52 88888.00 2007-01-08 16:05:18.406 008 18166.65 63.80 52692.46 88888.00 2007-01-08 16:05:18.906 008 18166.59 63.71 52692.35 88888.00 2007-01-08 16:05:19.406 008 18166.69 63.75 52692.40 88888.00 2007-01-08 16:05:19.906 008 18166.80 63.67 52692.43 88888.00 2007-01-08 16:05:20.406 008 18166.77 63.69 52692.51 88888.00 2007-01-08 16:05:20.906 008 18166.73 63.67 52692.52 88888.00 2007-01-08 16:05:21.406 008 18166.65 63.69 52692.45 88888.00 2007-01-08 16:05:21.906 008 18166.65 63.75 52692.39 88888.00 2007-01-08 16:05:22.406 008 18166.61 63.74 52692.38 88888.00 2007-01-08 16:05:22.906 008 18166.59 63.74 52692.41 88888.00 2007-01-08 16:05:23.406 008 18166.73 63.68 52692.44 88888.00 2007-01-08 16:05:23.906 008 18166.75 63.65 52692.44 88888.00 2007-01-08 16:05:24.406 008 18166.78 63.53 52692.49 88888.00 2007-01-08 16:05:24.906 008 18166.83 63.49 52692.50 88888.00 2007-01-08 16:05:25.406 008 18166.98 63.41 52692.40 88888.00 2007-01-08 16:05:25.906 008 18166.88 63.44 52692.45 88888.00 2007-01-08 16:05:26.406 008 18166.93 63.47 52692.46 88888.00 2007-01-08 16:05:26.906 008 18166.99 63.48 52692.41 88888.00 2007-01-08 16:05:27.406 008 18166.98 63.42 52692.38 88888.00 2007-01-08 16:05:27.906 008 18167.06 63.34 52692.41 88888.00 2007-01-08 16:05:28.406 008 18167.02 63.28 52692.27 88888.00 2007-01-08 16:05:28.906 008 18167.06 63.22 52692.34 88888.00 2007-01-08 16:05:29.406 008 18167.16 63.30 52692.40 88888.00 2007-01-08 16:05:29.906 008 18167.20 63.31 52692.38 88888.00 2007-01-08 16:05:30.406 008 18167.18 63.28 52692.33 88888.00 2007-01-08 16:05:30.906 008 18167.28 63.31 52692.22 88888.00 2007-01-08 16:05:31.406 008 18167.24 63.29 52692.20 88888.00 2007-01-08 16:05:31.906 008 18167.23 63.19 52692.26 88888.00 2007-01-08 16:05:32.406 008 18167.37 63.15 52692.29 88888.00 2007-01-08 16:05:32.906 008 18167.35 63.18 52692.35 88888.00 2007-01-08 16:05:33.406 008 18167.41 63.13 52692.42 88888.00 2007-01-08 16:05:33.906 008 18167.40 63.09 52692.33 88888.00 2007-01-08 16:05:34.406 008 18167.28 63.03 52692.41 88888.00 2007-01-08 16:05:34.906 008 18167.22 63.03 52692.52 88888.00 2007-01-08 16:05:35.406 008 18167.31 63.13 52692.57 88888.00 2007-01-08 16:05:35.906 008 18167.28 63.13 52692.54 88888.00 2007-01-08 16:05:36.406 008 18167.43 63.14 52692.56 88888.00 2007-01-08 16:05:36.906 008 18167.56 63.09 52692.57 88888.00 2007-01-08 16:05:37.406 008 18167.43 63.07 52692.53 88888.00 2007-01-08 16:05:37.906 008 18167.32 63.13 52692.51 88888.00 2007-01-08 16:05:38.406 008 18167.38 63.16 52692.50 88888.00 2007-01-08 16:05:38.906 008 18167.44 63.10 52692.42 88888.00 2007-01-08 16:05:39.406 008 18167.33 63.08 52692.50 88888.00 2007-01-08 16:05:39.906 008 18167.29 63.13 52692.54 88888.00 2007-01-08 16:05:40.406 008 18167.29 63.17 52692.58 88888.00 2007-01-08 16:05:40.906 008 18167.30 63.28 52692.57 88888.00 2007-01-08 16:05:41.406 008 18167.27 63.28 52692.69 88888.00 2007-01-08 16:05:41.906 008 18167.22 63.26 52692.67 88888.00 2007-01-08 16:05:42.406 008 18167.11 63.44 52692.60 88888.00 2007-01-08 16:05:42.906 008 18167.16 63.53 52692.63 88888.00 2007-01-08 16:05:43.406 008 18167.04 63.54 52692.61 88888.00 2007-01-08 16:05:43.906 008 18166.96 63.47 52692.63 88888.00 2007-01-08 16:05:44.406 008 18166.78 63.37 52692.64 88888.00 2007-01-08 16:05:44.906 008 18166.91 63.38 52692.51 88888.00 2007-01-08 16:05:45.406 008 18166.91 63.43 52692.40 88888.00 2007-01-08 16:05:45.906 008 18166.88 63.51 52692.43 88888.00 2007-01-08 16:05:46.406 008 18166.83 63.53 52692.45 88888.00 2007-01-08 16:05:46.906 008 18166.76 63.61 52692.51 88888.00 2007-01-08 16:05:47.406 008 18166.69 63.67 52692.46 88888.00 2007-01-08 16:05:47.906 008 18166.64 63.69 52692.39 88888.00 2007-01-08 16:05:48.406 008 18166.66 63.77 52692.48 88888.00 2007-01-08 16:05:48.906 008 18166.75 63.87 52692.61 88888.00 2007-01-08 16:05:49.406 008 18166.75 63.87 52692.54 88888.00 2007-01-08 16:05:49.906 008 18166.66 63.80 52692.43 88888.00 2007-01-08 16:05:50.406 008 18166.64 63.77 52692.45 88888.00 2007-01-08 16:05:50.906 008 18166.64 63.78 52692.44 88888.00 2007-01-08 16:05:51.406 008 18166.59 63.76 52692.45 88888.00 2007-01-08 16:05:51.906 008 18166.66 63.89 52692.38 88888.00 2007-01-08 16:05:52.406 008 18166.73 63.96 52692.28 88888.00 2007-01-08 16:05:52.906 008 18166.81 63.91 52692.26 88888.00 2007-01-08 16:05:53.406 008 18166.78 63.97 52692.11 88888.00 2007-01-08 16:05:53.906 008 18166.78 63.95 52692.17 88888.00 2007-01-08 16:05:54.406 008 18166.83 63.96 52692.29 88888.00 2007-01-08 16:05:54.906 008 18166.77 63.92 52692.29 88888.00 2007-01-08 16:05:55.406 008 18166.67 63.89 52692.35 88888.00 2007-01-08 16:05:55.906 008 18166.69 63.91 52692.38 88888.00 2007-01-08 16:05:56.406 008 18166.87 63.87 52692.34 88888.00 2007-01-08 16:05:56.906 008 18166.88 63.94 52692.42 88888.00 2007-01-08 16:05:57.406 008 18166.81 64.03 52692.48 88888.00 2007-01-08 16:05:57.906 008 18166.85 64.01 52692.51 88888.00 2007-01-08 16:05:58.406 008 18166.91 64.00 52692.45 88888.00 2007-01-08 16:05:58.906 008 18167.06 63.99 52692.46 88888.00 2007-01-08 16:05:59.406 008 18167.09 64.00 52692.49 88888.00 2007-01-08 16:05:59.906 008 18166.96 63.96 52692.41 88888.00 2007-01-08 16:06:00.406 008 18167.00 63.95 52692.28 88888.00 2007-01-08 16:06:00.906 008 18166.96 63.80 52692.37 88888.00 2007-01-08 16:06:01.406 008 18166.89 63.80 52692.45 88888.00 2007-01-08 16:06:01.906 008 18166.85 63.85 52692.45 88888.00 2007-01-08 16:06:02.406 008 18166.79 63.85 52692.41 88888.00 2007-01-08 16:06:02.906 008 18166.88 63.83 52692.32 88888.00 2007-01-08 16:06:03.406 008 18166.97 63.87 52692.40 88888.00 2007-01-08 16:06:03.906 008 18166.96 63.83 52692.37 88888.00 2007-01-08 16:06:04.406 008 18167.10 63.83 52692.28 88888.00 2007-01-08 16:06:04.906 008 18167.10 63.84 52692.35 88888.00 2007-01-08 16:06:05.406 008 18167.08 63.82 52692.40 88888.00 2007-01-08 16:06:05.906 008 18167.11 63.77 52692.51 88888.00 2007-01-08 16:06:06.406 008 18166.98 63.79 52692.52 88888.00 2007-01-08 16:06:06.906 008 18166.89 63.76 52692.49 88888.00 2007-01-08 16:06:07.406 008 18166.84 63.78 52692.50 88888.00 2007-01-08 16:06:07.906 008 18166.89 63.75 52692.51 88888.00 2007-01-08 16:06:08.406 008 18166.89 63.72 52692.49 88888.00 2007-01-08 16:06:08.906 008 18166.99 63.64 52692.49 88888.00 2007-01-08 16:06:09.406 008 18167.07 63.69 52692.54 88888.00 2007-01-08 16:06:09.906 008 18167.00 63.81 52692.55 88888.00 2007-01-08 16:06:10.406 008 18166.84 63.86 52692.52 88888.00 2007-01-08 16:06:10.906 008 18166.83 63.86 52692.48 88888.00 2007-01-08 16:06:11.406 008 18166.84 63.88 52692.50 88888.00 2007-01-08 16:06:11.906 008 18167.00 63.91 52692.52 88888.00 2007-01-08 16:06:12.406 008 18166.87 63.92 52692.43 88888.00 2007-01-08 16:06:12.906 008 18166.83 64.00 52692.48 88888.00 2007-01-08 16:06:13.406 008 18166.79 64.03 52692.45 88888.00 2007-01-08 16:06:13.906 008 18166.83 64.04 52692.52 88888.00 2007-01-08 16:06:14.406 008 18166.86 64.04 52692.64 88888.00 2007-01-08 16:06:14.906 008 18166.80 64.07 52692.67 88888.00 2007-01-08 16:06:15.406 008 18166.74 64.08 52692.62 88888.00 2007-01-08 16:06:15.906 008 18166.63 64.04 52692.53 88888.00 2007-01-08 16:06:16.406 008 18166.53 64.01 52692.38 88888.00 2007-01-08 16:06:16.906 008 18166.51 64.10 52692.42 88888.00 2007-01-08 16:06:17.406 008 18166.54 64.12 52692.45 88888.00 2007-01-08 16:06:17.906 008 18166.52 64.12 52692.51 88888.00 2007-01-08 16:06:18.406 008 18166.48 64.07 52692.56 88888.00 2007-01-08 16:06:18.906 008 18166.45 64.11 52692.50 88888.00 2007-01-08 16:06:19.406 008 18166.47 64.22 52692.45 88888.00 2007-01-08 16:06:19.906 008 18166.41 64.20 52692.48 88888.00 2007-01-08 16:06:20.406 008 18166.36 64.18 52692.48 88888.00 2007-01-08 16:06:20.906 008 18166.32 64.14 52692.51 88888.00 2007-01-08 16:06:21.406 008 18166.33 64.18 52692.57 88888.00 2007-01-08 16:06:21.906 008 18166.41 64.24 52692.70 88888.00 2007-01-08 16:06:22.406 008 18166.33 64.26 52692.69 88888.00 2007-01-08 16:06:22.906 008 18166.29 64.17 52692.70 88888.00 2007-01-08 16:06:23.406 008 18166.34 64.19 52692.67 88888.00 2007-01-08 16:06:23.906 008 18166.30 64.30 52692.65 88888.00 2007-01-08 16:06:24.406 008 18166.29 64.36 52692.54 88888.00 2007-01-08 16:06:24.906 008 18166.19 64.33 52692.60 88888.00 2007-01-08 16:06:25.406 008 18166.28 64.25 52692.61 88888.00 2007-01-08 16:06:25.906 008 18166.44 64.30 52692.62 88888.00 2007-01-08 16:06:26.406 008 18166.25 64.26 52692.69 88888.00 2007-01-08 16:06:26.906 008 18166.14 64.20 52692.76 88888.00 2007-01-08 16:06:27.406 008 18166.15 64.18 52692.84 88888.00 2007-01-08 16:06:27.906 008 18166.15 64.20 52692.89 88888.00 2007-01-08 16:06:28.406 008 18166.10 64.29 52692.90 88888.00 2007-01-08 16:06:28.906 008 18166.14 64.37 52692.98 88888.00 2007-01-08 16:06:29.406 008 18166.23 64.40 52692.91 88888.00 2007-01-08 16:06:29.906 008 18166.25 64.35 52692.95 88888.00 2007-01-08 16:06:30.406 008 18166.11 64.31 52692.97 88888.00 2007-01-08 16:06:30.906 008 18166.11 64.21 52693.02 88888.00 2007-01-08 16:06:31.406 008 18166.21 64.26 52693.00 88888.00 2007-01-08 16:06:31.906 008 18166.25 64.33 52692.90 88888.00 2007-01-08 16:06:32.406 008 18166.32 64.35 52692.87 88888.00 2007-01-08 16:06:32.906 008 18166.32 64.26 52692.85 88888.00 2007-01-08 16:06:33.406 008 18166.28 64.26 52692.79 88888.00 2007-01-08 16:06:33.906 008 18166.33 64.20 52692.60 88888.00 2007-01-08 16:06:34.406 008 18166.33 64.24 52692.46 88888.00 2007-01-08 16:06:34.906 008 18166.37 64.29 52692.57 88888.00 2007-01-08 16:06:35.406 008 18166.30 64.22 52692.61 88888.00 2007-01-08 16:06:35.906 008 18166.36 64.25 52692.54 88888.00 2007-01-08 16:06:36.406 008 18166.41 64.22 52692.44 88888.00 2007-01-08 16:06:36.906 008 18166.42 64.28 52692.42 88888.00 2007-01-08 16:06:37.406 008 18166.44 64.30 52692.40 88888.00 2007-01-08 16:06:37.906 008 18166.57 64.26 52692.34 88888.00 2007-01-08 16:06:38.406 008 18166.70 64.16 52692.33 88888.00 2007-01-08 16:06:38.906 008 18166.75 64.11 52692.33 88888.00 2007-01-08 16:06:39.406 008 18166.77 64.15 52692.32 88888.00 2007-01-08 16:06:39.906 008 18166.66 64.19 52692.35 88888.00 2007-01-08 16:06:40.406 008 18166.73 64.23 52692.33 88888.00 2007-01-08 16:06:40.906 008 18166.87 64.15 52692.37 88888.00 2007-01-08 16:06:41.406 008 18166.94 64.13 52692.38 88888.00 2007-01-08 16:06:41.906 008 18166.95 64.18 52692.31 88888.00 2007-01-08 16:06:42.406 008 18166.88 64.18 52692.35 88888.00 2007-01-08 16:06:42.906 008 18166.97 64.24 52692.28 88888.00 2007-01-08 16:06:43.406 008 18167.06 64.22 52692.37 88888.00 2007-01-08 16:06:43.906 008 18167.10 64.15 52692.30 88888.00 2007-01-08 16:06:44.406 008 18167.18 64.16 52692.29 88888.00 2007-01-08 16:06:44.906 008 18167.10 64.03 52692.31 88888.00 2007-01-08 16:06:45.406 008 18167.08 63.97 52692.29 88888.00 2007-01-08 16:06:45.906 008 18167.13 64.03 52692.23 88888.00 2007-01-08 16:06:46.406 008 18167.21 64.00 52692.25 88888.00 2007-01-08 16:06:46.906 008 18167.22 63.98 52692.22 88888.00 2007-01-08 16:06:47.406 008 18167.23 64.02 52692.21 88888.00 2007-01-08 16:06:47.906 008 18167.33 63.99 52692.21 88888.00 2007-01-08 16:06:48.406 008 18167.33 63.96 52692.25 88888.00 2007-01-08 16:06:48.906 008 18167.44 63.91 52692.23 88888.00 2007-01-08 16:06:49.406 008 18167.44 63.90 52692.21 88888.00 2007-01-08 16:06:49.906 008 18167.43 63.89 52692.26 88888.00 2007-01-08 16:06:50.406 008 18167.46 63.81 52692.22 88888.00 2007-01-08 16:06:50.906 008 18167.63 63.77 52692.15 88888.00 2007-01-08 16:06:51.406 008 18167.56 63.77 52692.19 88888.00 2007-01-08 16:06:51.906 008 18167.51 63.81 52692.15 88888.00 2007-01-08 16:06:52.406 008 18167.59 63.76 52692.22 88888.00 2007-01-08 16:06:52.906 008 18167.65 63.63 52692.23 88888.00 2007-01-08 16:06:53.406 008 18167.62 63.50 52692.25 88888.00 2007-01-08 16:06:53.906 008 18167.63 63.53 52692.18 88888.00 2007-01-08 16:06:54.406 008 18167.61 63.58 52692.07 88888.00 2007-01-08 16:06:54.906 008 18167.66 63.61 52691.97 88888.00 2007-01-08 16:06:55.406 008 18167.71 63.59 52691.95 88888.00 2007-01-08 16:06:55.906 008 18167.64 63.57 52692.10 88888.00 2007-01-08 16:06:56.406 008 18167.87 63.54 52692.18 88888.00 2007-01-08 16:06:56.906 008 18167.94 63.52 52692.09 88888.00 2007-01-08 16:06:57.406 008 18167.83 63.49 52692.11 88888.00 2007-01-08 16:06:57.906 008 18167.91 63.52 52692.23 88888.00 2007-01-08 16:06:58.406 008 18167.72 63.51 52692.29 88888.00 2007-01-08 16:06:58.906 008 18167.44 63.46 52692.22 88888.00 2007-01-08 16:06:59.406 008 18167.21 63.44 52692.20 88888.00 2007-01-08 16:06:59.906 008 18167.34 63.44 52692.11 88888.00 2007-01-08 16:07:00.406 008 18167.39 63.49 52692.11 88888.00 2007-01-08 16:07:00.906 008 18167.39 63.51 52692.12 88888.00 2007-01-08 16:07:01.406 008 18167.42 63.46 52692.14 88888.00 2007-01-08 16:07:01.906 008 18167.42 63.42 52692.14 88888.00 2007-01-08 16:07:02.406 008 18167.39 63.40 52692.16 88888.00 2007-01-08 16:07:02.906 008 18167.33 63.39 52692.10 88888.00 2007-01-08 16:07:03.406 008 18167.19 63.40 52692.14 88888.00 2007-01-08 16:07:03.906 008 18167.18 63.40 52692.15 88888.00 2007-01-08 16:07:04.406 008 18167.18 63.48 52692.23 88888.00 2007-01-08 16:07:04.906 008 18167.15 63.50 52692.27 88888.00 2007-01-08 16:07:05.406 008 18167.18 63.47 52692.29 88888.00 2007-01-08 16:07:05.906 008 18167.20 63.52 52692.23 88888.00 2007-01-08 16:07:06.406 008 18167.18 63.55 52692.19 88888.00 2007-01-08 16:07:06.906 008 18167.19 63.59 52692.26 88888.00 2007-01-08 16:07:07.406 008 18167.20 63.54 52692.37 88888.00 2007-01-08 16:07:07.906 008 18167.18 63.54 52692.33 88888.00 2007-01-08 16:07:08.406 008 18167.16 63.55 52692.23 88888.00 2007-01-08 16:07:08.906 008 18167.19 63.49 52692.16 88888.00 2007-01-08 16:07:09.406 008 18167.18 63.42 52692.17 88888.00 2007-01-08 16:07:09.906 008 18167.09 63.48 52692.28 88888.00 2007-01-08 16:07:10.406 008 18167.06 63.50 52692.34 88888.00 2007-01-08 16:07:10.906 008 18167.02 63.42 52692.41 88888.00 2007-01-08 16:07:11.406 008 18167.00 63.49 52692.50 88888.00 2007-01-08 16:07:11.906 008 18166.96 63.51 52692.51 88888.00 2007-01-08 16:07:12.406 008 18166.88 63.54 52692.52 88888.00 2007-01-08 16:07:12.906 008 18166.89 63.56 52692.64 88888.00 2007-01-08 16:07:13.406 008 18166.86 63.58 52692.67 88888.00 2007-01-08 16:07:13.906 008 18166.86 63.61 52692.63 88888.00 2007-01-08 16:07:14.406 008 18166.90 63.61 52692.68 88888.00 2007-01-08 16:07:14.906 008 18166.81 63.61 52692.79 88888.00 2007-01-08 16:07:15.406 008 18166.87 63.62 52692.62 88888.00 2007-01-08 16:07:15.906 008 18166.86 63.65 52692.64 88888.00 2007-01-08 16:07:16.406 008 18166.83 63.70 52692.78 88888.00 2007-01-08 16:07:16.906 008 18166.72 63.74 52692.72 88888.00 2007-01-08 16:07:17.406 008 18166.64 63.76 52692.69 88888.00 2007-01-08 16:07:17.906 008 18166.68 63.74 52692.63 88888.00 2007-01-08 16:07:18.406 008 18166.67 63.76 52692.60 88888.00 2007-01-08 16:07:18.906 008 18166.57 63.72 52692.53 88888.00 2007-01-08 16:07:19.406 008 18166.54 63.59 52692.52 88888.00 2007-01-08 16:07:19.906 008 18166.50 63.70 52692.60 88888.00 2007-01-08 16:07:20.406 008 18166.64 63.80 52692.57 88888.00 2007-01-08 16:07:20.906 008 18166.65 63.80 52692.54 88888.00 2007-01-08 16:07:21.406 008 18166.61 63.82 52692.50 88888.00 2007-01-08 16:07:21.906 008 18166.66 63.84 52692.52 88888.00 2007-01-08 16:07:22.406 008 18166.68 63.76 52692.53 88888.00 2007-01-08 16:07:22.906 008 18166.69 63.78 52692.49 88888.00 2007-01-08 16:07:23.406 008 18166.59 63.85 52692.45 88888.00 2007-01-08 16:07:23.906 008 18166.66 63.86 52692.41 88888.00 2007-01-08 16:07:24.406 008 18166.74 63.84 52692.44 88888.00 2007-01-08 16:07:24.906 008 18166.72 63.85 52692.41 88888.00 2007-01-08 16:07:25.406 008 18166.65 63.85 52692.28 88888.00 2007-01-08 16:07:25.906 008 18166.73 63.84 52692.19 88888.00 2007-01-08 16:07:26.406 008 18166.86 63.83 52692.26 88888.00 2007-01-08 16:07:26.906 008 18166.97 63.67 52692.32 88888.00 2007-01-08 16:07:27.406 008 18166.98 63.73 52692.33 88888.00 2007-01-08 16:07:27.906 008 18166.91 63.79 52692.32 88888.00 2007-01-08 16:07:28.406 008 18166.85 63.76 52692.35 88888.00 2007-01-08 16:07:28.906 008 18166.79 63.73 52692.46 88888.00 2007-01-08 16:07:29.406 008 18166.79 63.65 52692.50 88888.00 2007-01-08 16:07:29.906 008 18166.88 63.69 52692.40 88888.00 2007-01-08 16:07:30.406 008 18166.96 63.71 52692.31 88888.00 2007-01-08 16:07:30.906 008 18166.90 63.68 52692.33 88888.00 2007-01-08 16:07:31.406 008 18166.98 63.64 52692.32 88888.00 2007-01-08 16:07:31.906 008 18167.08 63.62 52692.28 88888.00 2007-01-08 16:07:32.406 008 18167.02 63.57 52692.23 88888.00 2007-01-08 16:07:32.906 008 18166.94 63.53 52692.37 88888.00 2007-01-08 16:07:33.406 008 18167.06 63.55 52692.30 88888.00 2007-01-08 16:07:33.906 008 18166.97 63.57 52692.29 88888.00 2007-01-08 16:07:34.406 008 18166.81 63.48 52692.23 88888.00 2007-01-08 16:07:34.906 008 18166.97 63.44 52692.25 88888.00 2007-01-08 16:07:35.406 008 18167.06 63.51 52692.28 88888.00 2007-01-08 16:07:35.906 008 18167.06 63.47 52692.28 88888.00 2007-01-08 16:07:36.406 008 18167.15 63.52 52692.34 88888.00 2007-01-08 16:07:36.906 008 18167.26 63.61 52692.28 88888.00 2007-01-08 16:07:37.406 008 18167.18 63.66 52692.21 88888.00 2007-01-08 16:07:37.906 008 18167.05 63.56 52692.32 88888.00 2007-01-08 16:07:38.406 008 18166.95 63.57 52692.33 88888.00 2007-01-08 16:07:38.906 008 18166.91 63.57 52692.41 88888.00 2007-01-08 16:07:39.406 008 18166.91 63.52 52692.35 88888.00 2007-01-08 16:07:39.906 008 18166.99 63.47 52692.29 88888.00 2007-01-08 16:07:40.406 008 18166.98 63.48 52692.31 88888.00 2007-01-08 16:07:40.906 008 18166.94 63.55 52692.30 88888.00 2007-01-08 16:07:41.406 008 18166.81 63.55 52692.23 88888.00 2007-01-08 16:07:41.906 008 18166.75 63.49 52692.28 88888.00 2007-01-08 16:07:42.406 008 18166.94 63.47 52692.27 88888.00 2007-01-08 16:07:42.906 008 18166.86 63.48 52692.26 88888.00 2007-01-08 16:07:43.406 008 18166.72 63.42 52692.20 88888.00 2007-01-08 16:07:43.906 008 18166.67 63.40 52692.15 88888.00 2007-01-08 16:07:44.406 008 18166.78 63.38 52692.23 88888.00 2007-01-08 16:07:44.906 008 18166.77 63.41 52692.29 88888.00 2007-01-08 16:07:45.406 008 18166.56 63.38 52692.33 88888.00 2007-01-08 16:07:45.906 008 18166.45 63.35 52692.40 88888.00 2007-01-08 16:07:46.406 008 18166.45 63.34 52692.39 88888.00 2007-01-08 16:07:46.906 008 18166.42 63.32 52692.42 88888.00 2007-01-08 16:07:47.406 008 18166.39 63.41 52692.40 88888.00 2007-01-08 16:07:47.906 008 18166.41 63.37 52692.44 88888.00 2007-01-08 16:07:48.406 008 18166.39 63.41 52692.51 88888.00 2007-01-08 16:07:48.906 008 18166.32 63.42 52692.43 88888.00 2007-01-08 16:07:49.406 008 18166.28 63.43 52692.34 88888.00 2007-01-08 16:07:49.906 008 18166.33 63.44 52692.41 88888.00 2007-01-08 16:07:50.406 008 18166.35 63.36 52692.50 88888.00 2007-01-08 16:07:50.906 008 18166.39 63.39 52692.54 88888.00 2007-01-08 16:07:51.406 008 18166.35 63.37 52692.45 88888.00 2007-01-08 16:07:51.906 008 18166.32 63.35 52692.61 88888.00 2007-01-08 16:07:52.406 008 18166.33 63.37 52692.66 88888.00 2007-01-08 16:07:52.906 008 18166.35 63.45 52692.65 88888.00 2007-01-08 16:07:53.406 008 18166.31 63.50 52692.61 88888.00 2007-01-08 16:07:53.906 008 18166.30 63.51 52692.60 88888.00 2007-01-08 16:07:54.406 008 18166.25 63.48 52692.60 88888.00 2007-01-08 16:07:54.906 008 18166.10 63.50 52692.67 88888.00 2007-01-08 16:07:55.406 008 18166.11 63.50 52692.75 88888.00 2007-01-08 16:07:55.906 008 18166.10 63.57 52692.74 88888.00 2007-01-08 16:07:56.406 008 18166.05 63.58 52692.77 88888.00 2007-01-08 16:07:56.906 008 18165.99 63.57 52692.72 88888.00 2007-01-08 16:07:57.406 008 18165.90 63.64 52692.68 88888.00 2007-01-08 16:07:57.906 008 18165.79 63.68 52692.73 88888.00 2007-01-08 16:07:58.406 008 18165.76 63.68 52692.80 88888.00 2007-01-08 16:07:58.906 008 18165.86 63.69 52692.75 88888.00 2007-01-08 16:07:59.406 008 18165.81 63.69 52692.68 88888.00 2007-01-08 16:07:59.906 008 18165.75 63.71 52692.67 88888.00 2007-01-08 16:08:00.406 008 18165.74 63.70 52692.73 88888.00 2007-01-08 16:08:00.906 008 18165.52 63.65 52692.70 88888.00 2007-01-08 16:08:01.406 008 18165.54 63.67 52692.78 88888.00 2007-01-08 16:08:01.906 008 18165.66 63.71 52692.77 88888.00 2007-01-08 16:08:02.406 008 18165.72 63.74 52692.70 88888.00 2007-01-08 16:08:02.906 008 18165.59 63.74 52692.68 88888.00 2007-01-08 16:08:03.406 008 18165.54 63.77 52692.67 88888.00 2007-01-08 16:08:03.906 008 18165.60 63.81 52692.72 88888.00 2007-01-08 16:08:04.406 008 18165.59 63.84 52692.78 88888.00 2007-01-08 16:08:04.906 008 18165.48 63.79 52692.72 88888.00 2007-01-08 16:08:05.406 008 18165.25 63.73 52692.81 88888.00 2007-01-08 16:08:05.906 008 18165.25 63.83 52692.96 88888.00 2007-01-08 16:08:06.406 008 18165.24 63.94 52693.01 88888.00 2007-01-08 16:08:06.906 008 18165.44 63.95 52692.93 88888.00 2007-01-08 16:08:07.406 008 18165.39 63.98 52692.87 88888.00 2007-01-08 16:08:07.906 008 18165.42 64.02 52692.90 88888.00 2007-01-08 16:08:08.406 008 18165.35 64.13 52692.88 88888.00 2007-01-08 16:08:08.906 008 18165.34 64.13 52692.80 88888.00 2007-01-08 16:08:09.406 008 18165.32 64.08 52692.78 88888.00 2007-01-08 16:08:09.906 008 18165.22 64.10 52692.85 88888.00 2007-01-08 16:08:10.406 008 18165.16 64.12 52692.73 88888.00 2007-01-08 16:08:10.906 008 18165.27 64.06 52692.72 88888.00 2007-01-08 16:08:11.406 008 18165.37 64.10 52692.76 88888.00 2007-01-08 16:08:11.906 008 18165.28 64.02 52692.67 88888.00 2007-01-08 16:08:12.406 008 18165.46 64.07 52692.64 88888.00 2007-01-08 16:08:12.906 008 18165.58 64.11 52692.58 88888.00 2007-01-08 16:08:13.406 008 18165.53 64.18 52692.56 88888.00 2007-01-08 16:08:13.906 008 18165.50 64.22 52692.54 88888.00 2007-01-08 16:08:14.406 008 18165.46 64.26 52692.46 88888.00 2007-01-08 16:08:14.906 008 18165.45 64.19 52692.56 88888.00 2007-01-08 16:08:15.406 008 18165.43 64.16 52692.54 88888.00 2007-01-08 16:08:15.906 008 18165.45 64.10 52692.57 88888.00 2007-01-08 16:08:16.406 008 18165.54 64.00 52692.46 88888.00 2007-01-08 16:08:16.906 008 18165.53 64.05 52692.45 88888.00 2007-01-08 16:08:17.406 008 18165.59 64.04 52692.39 88888.00 2007-01-08 16:08:17.906 008 18165.65 63.98 52692.40 88888.00 2007-01-08 16:08:18.406 008 18165.85 64.03 52692.30 88888.00 2007-01-08 16:08:18.906 008 18165.77 64.05 52692.26 88888.00 2007-01-08 16:08:19.406 008 18165.66 64.04 52692.34 88888.00 2007-01-08 16:08:19.906 008 18165.77 64.01 52692.38 88888.00 2007-01-08 16:08:20.406 008 18165.82 63.94 52692.28 88888.00 2007-01-08 16:08:20.906 008 18165.78 63.95 52692.23 88888.00 2007-01-08 16:08:21.406 008 18165.87 64.00 52692.20 88888.00 2007-01-08 16:08:21.906 008 18165.96 64.00 52692.25 88888.00 2007-01-08 16:08:22.406 008 18165.91 63.97 52692.20 88888.00 2007-01-08 16:08:22.906 008 18165.94 63.85 52692.18 88888.00 2007-01-08 16:08:23.406 008 18166.10 63.79 52692.15 88888.00 2007-01-08 16:08:23.906 008 18166.15 63.73 52692.10 88888.00 2007-01-08 16:08:24.406 008 18166.14 63.75 52692.00 88888.00 2007-01-08 16:08:24.906 008 18166.22 63.72 52692.11 88888.00 2007-01-08 16:08:25.406 008 18166.26 63.76 52692.07 88888.00 2007-01-08 16:08:25.906 008 18166.25 63.74 52691.96 88888.00 2007-01-08 16:08:26.406 008 18166.29 63.67 52691.99 88888.00 2007-01-08 16:08:26.906 008 18166.42 63.66 52692.08 88888.00 2007-01-08 16:08:27.406 008 18166.42 63.64 52692.07 88888.00 2007-01-08 16:08:27.906 008 18166.55 63.71 52691.99 88888.00 2007-01-08 16:08:28.406 008 18166.52 63.72 52692.07 88888.00 2007-01-08 16:08:28.906 008 18166.51 63.65 52691.98 88888.00 2007-01-08 16:08:29.406 008 18166.63 63.76 52691.91 88888.00 2007-01-08 16:08:29.906 008 18166.75 63.73 52692.00 88888.00 2007-01-08 16:08:30.406 008 18166.78 63.66 52691.98 88888.00 2007-01-08 16:08:30.906 008 18166.95 63.57 52691.93 88888.00 2007-01-08 16:08:31.406 008 18166.98 63.55 52691.96 88888.00 2007-01-08 16:08:31.906 008 18166.99 63.52 52691.93 88888.00 2007-01-08 16:08:32.406 008 18166.91 63.55 52691.84 88888.00 2007-01-08 16:08:32.906 008 18166.89 63.47 52691.80 88888.00 2007-01-08 16:08:33.406 008 18166.90 63.39 52691.74 88888.00 2007-01-08 16:08:33.906 008 18166.95 63.37 52691.60 88888.00 2007-01-08 16:08:34.406 008 18167.00 63.42 52691.61 88888.00 2007-01-08 16:08:34.906 008 18167.07 63.34 52691.68 88888.00 2007-01-08 16:08:35.406 008 18167.02 63.26 52691.71 88888.00 2007-01-08 16:08:35.906 008 18166.88 63.25 52691.73 88888.00 2007-01-08 16:08:36.406 008 18166.97 63.23 52691.68 88888.00 2007-01-08 16:08:36.906 008 18167.04 63.18 52691.63 88888.00 2007-01-08 16:08:37.406 008 18167.13 63.14 52691.63 88888.00 2007-01-08 16:08:37.906 008 18167.16 63.15 52691.53 88888.00 2007-01-08 16:08:38.406 008 18167.21 63.19 52691.62 88888.00 2007-01-08 16:08:38.906 008 18167.31 63.10 52691.65 88888.00 2007-01-08 16:08:39.406 008 18167.40 63.09 52691.64 88888.00 2007-01-08 16:08:39.906 008 18167.42 63.02 52691.67 88888.00 2007-01-08 16:08:40.406 008 18167.41 63.00 52691.69 88888.00 2007-01-08 16:08:40.906 008 18167.44 63.03 52691.73 88888.00 2007-01-08 16:08:41.406 008 18167.49 63.02 52691.77 88888.00 2007-01-08 16:08:41.906 008 18167.53 62.95 52691.83 88888.00 2007-01-08 16:08:42.406 008 18167.55 62.96 52691.86 88888.00 2007-01-08 16:08:42.906 008 18167.52 62.89 52691.90 88888.00 2007-01-08 16:08:43.406 008 18167.53 62.82 52691.82 88888.00 2007-01-08 16:08:43.906 008 18167.54 62.79 52691.65 88888.00 2007-01-08 16:08:44.406 008 18167.60 62.85 52691.56 88888.00 2007-01-08 16:08:44.906 008 18167.71 62.79 52691.59 88888.00 2007-01-08 16:08:45.406 008 18167.76 62.87 52691.63 88888.00 2007-01-08 16:08:45.906 008 18167.81 63.00 52691.63 88888.00 2007-01-08 16:08:46.406 008 18167.87 63.00 52691.67 88888.00 2007-01-08 16:08:46.906 008 18168.08 62.89 52691.63 88888.00 2007-01-08 16:08:47.406 008 18168.04 62.87 52691.62 88888.00 2007-01-08 16:08:47.906 008 18168.13 62.91 52691.52 88888.00 2007-01-08 16:08:48.406 008 18168.04 62.89 52691.56 88888.00 2007-01-08 16:08:48.906 008 18168.03 62.87 52691.65 88888.00 2007-01-08 16:08:49.406 008 18168.10 62.91 52691.75 88888.00 2007-01-08 16:08:49.906 008 18168.04 62.97 52691.83 88888.00 2007-01-08 16:08:50.406 008 18168.11 63.02 52691.73 88888.00 2007-01-08 16:08:50.906 008 18168.20 63.03 52691.73 88888.00 2007-01-08 16:08:51.406 008 18168.15 63.04 52691.77 88888.00 2007-01-08 16:08:51.906 008 18168.07 63.13 52691.84 88888.00 2007-01-08 16:08:52.406 008 18167.95 63.10 52691.93 88888.00 2007-01-08 16:08:52.906 008 18167.91 63.08 52691.92 88888.00 2007-01-08 16:08:53.406 008 18167.95 63.11 52691.85 88888.00 2007-01-08 16:08:53.906 008 18167.97 63.05 52691.85 88888.00 2007-01-08 16:08:54.406 008 18167.97 63.06 52691.84 88888.00 2007-01-08 16:08:54.906 008 18167.92 63.06 52691.98 88888.00 2007-01-08 16:08:55.406 008 18167.99 62.98 52692.09 88888.00 2007-01-08 16:08:55.906 008 18167.97 63.08 52692.03 88888.00 2007-01-08 16:08:56.406 008 18167.86 63.03 52691.97 88888.00 2007-01-08 16:08:56.906 008 18167.83 62.98 52691.84 88888.00 2007-01-08 16:08:57.406 008 18167.82 62.99 52691.91 88888.00 2007-01-08 16:08:57.906 008 18167.74 63.03 52691.84 88888.00 2007-01-08 16:08:58.406 008 18167.77 63.05 52691.83 88888.00 2007-01-08 16:08:58.906 008 18167.84 63.08 52692.00 88888.00 2007-01-08 16:08:59.406 008 18167.93 63.10 52692.10 88888.00 2007-01-08 16:08:59.906 008 18167.85 63.08 52692.11 88888.00 2007-01-08 16:09:00.406 008 18167.87 63.01 52692.18 88888.00 2007-01-08 16:09:00.906 008 18167.91 63.03 52692.12 88888.00 2007-01-08 16:09:01.406 008 18167.88 62.99 52692.05 88888.00 2007-01-08 16:09:01.906 008 18167.80 63.03 52692.10 88888.00 2007-01-08 16:09:02.406 008 18167.87 62.99 52692.15 88888.00 2007-01-08 16:09:02.906 008 18167.85 62.94 52692.21 88888.00 2007-01-08 16:09:03.406 008 18167.81 62.99 52692.14 88888.00 2007-01-08 16:09:03.906 008 18167.86 63.01 52692.07 88888.00 2007-01-08 16:09:04.406 008 18168.06 63.05 52691.99 88888.00 2007-01-08 16:09:04.906 008 18167.77 63.11 52691.95 88888.00 2007-01-08 16:09:05.406 008 18167.55 63.10 52692.02 88888.00 2007-01-08 16:09:05.906 008 18167.59 63.19 52692.11 88888.00 2007-01-08 16:09:06.406 008 18167.71 63.16 52692.09 88888.00 2007-01-08 16:09:06.906 008 18167.71 63.19 52692.10 88888.00 2007-01-08 16:09:07.406 008 18167.62 63.17 52692.12 88888.00 2007-01-08 16:09:07.906 008 18167.56 63.18 52692.05 88888.00 2007-01-08 16:09:08.406 008 18167.61 63.23 52692.04 88888.00 2007-01-08 16:09:08.906 008 18167.63 63.22 52692.08 88888.00 2007-01-08 16:09:09.406 008 18167.53 63.19 52692.18 88888.00 2007-01-08 16:09:09.906 008 18167.50 63.19 52692.31 88888.00 2007-01-08 16:09:10.406 008 18167.53 63.23 52692.29 88888.00 2007-01-08 16:09:10.906 008 18167.54 63.34 52692.30 88888.00 2007-01-08 16:09:11.406 008 18167.43 63.43 52692.32 88888.00 2007-01-08 16:09:11.906 008 18167.38 63.46 52692.37 88888.00 2007-01-08 16:09:12.406 008 18167.42 63.46 52692.26 88888.00 2007-01-08 16:09:12.906 008 18167.41 63.46 52692.21 88888.00 2007-01-08 16:09:13.406 008 18167.31 63.40 52692.17 88888.00 2007-01-08 16:09:13.906 008 18167.31 63.42 52692.05 88888.00 2007-01-08 16:09:14.406 008 18167.24 63.52 52692.20 88888.00 2007-01-08 16:09:14.906 008 18167.17 63.51 52692.43 88888.00 2007-01-08 16:09:15.406 008 18167.09 63.52 52692.54 88888.00 2007-01-08 16:09:15.906 008 18166.98 63.56 52692.41 88888.00 2007-01-08 16:09:16.406 008 18167.10 63.65 52692.43 88888.00 2007-01-08 16:09:16.906 008 18167.09 63.63 52692.44 88888.00 2007-01-08 16:09:17.406 008 18167.12 63.65 52692.43 88888.00 2007-01-08 16:09:17.906 008 18167.18 63.65 52692.43 88888.00 2007-01-08 16:09:18.406 008 18167.08 63.66 52692.45 88888.00 2007-01-08 16:09:18.906 008 18167.12 63.63 52692.49 88888.00 2007-01-08 16:09:19.406 008 18167.13 63.67 52692.54 88888.00 2007-01-08 16:09:19.906 008 18167.12 63.59 52692.51 88888.00 2007-01-08 16:09:20.406 008 18167.22 63.57 52692.55 88888.00 2007-01-08 16:09:20.906 008 18167.07 63.58 52692.51 88888.00 2007-01-08 16:09:21.406 008 18167.12 63.52 52692.49 88888.00 2007-01-08 16:09:21.906 008 18167.20 63.47 52692.44 88888.00 2007-01-08 16:09:22.406 008 18167.21 63.49 52692.43 88888.00 2007-01-08 16:09:22.906 008 18167.13 63.49 52692.44 88888.00 2007-01-08 16:09:23.406 008 18167.16 63.54 52692.45 88888.00 2007-01-08 16:09:23.906 008 18167.17 63.53 52692.46 88888.00 2007-01-08 16:09:24.406 008 18167.17 63.54 52692.37 88888.00 2007-01-08 16:09:24.906 008 18167.29 63.52 52692.34 88888.00 2007-01-08 16:09:25.406 008 18167.34 63.49 52692.41 88888.00 2007-01-08 16:09:25.906 008 18167.37 63.48 52692.40 88888.00 2007-01-08 16:09:26.406 008 18167.35 63.47 52692.27 88888.00 2007-01-08 16:09:26.906 008 18167.39 63.47 52692.23 88888.00 2007-01-08 16:09:27.406 008 18167.35 63.50 52692.22 88888.00 2007-01-08 16:09:27.906 008 18167.37 63.40 52692.21 88888.00 2007-01-08 16:09:28.406 008 18167.40 63.35 52692.23 88888.00 2007-01-08 16:09:28.906 008 18167.39 63.43 52692.29 88888.00 2007-01-08 16:09:29.406 008 18167.39 63.39 52692.22 88888.00 2007-01-08 16:09:29.906 008 18167.29 63.38 52692.19 88888.00 2007-01-08 16:09:30.406 008 18167.37 63.36 52692.18 88888.00 2007-01-08 16:09:30.906 008 18167.50 63.34 52692.15 88888.00 2007-01-08 16:09:31.406 008 18167.45 63.30 52692.06 88888.00 2007-01-08 16:09:31.906 008 18167.37 63.30 52692.08 88888.00 2007-01-08 16:09:32.406 008 18167.43 63.30 52692.14 88888.00 2007-01-08 16:09:32.906 008 18167.40 63.23 52692.19 88888.00 2007-01-08 16:09:33.406 008 18167.42 63.12 52692.33 88888.00 2007-01-08 16:09:33.906 008 18167.51 63.15 52692.28 88888.00 2007-01-08 16:09:34.406 008 18167.53 63.20 52692.14 88888.00 2007-01-08 16:09:34.906 008 18167.55 63.14 52692.10 88888.00 2007-01-08 16:09:35.406 008 18167.72 63.16 52692.10 88888.00 2007-01-08 16:09:35.906 008 18167.64 63.20 52692.10 88888.00 2007-01-08 16:09:36.406 008 18167.60 63.18 52692.12 88888.00 2007-01-08 16:09:36.906 008 18167.71 63.15 52692.23 88888.00 2007-01-08 16:09:37.406 008 18167.69 63.13 52692.28 88888.00 2007-01-08 16:09:37.906 008 18167.57 63.08 52692.26 88888.00 2007-01-08 16:09:38.406 008 18167.62 63.10 52692.34 88888.00 2007-01-08 16:09:38.906 008 18167.82 63.12 52692.34 88888.00 2007-01-08 16:09:39.406 008 18167.74 63.02 52692.27 88888.00 2007-01-08 16:09:39.906 008 18167.76 62.95 52692.32 88888.00 2007-01-08 16:09:40.406 008 18167.73 62.98 52692.39 88888.00 2007-01-08 16:09:40.906 008 18167.64 62.91 52692.28 88888.00 2007-01-08 16:09:41.406 008 18167.59 63.05 52692.37 88888.00 2007-01-08 16:09:41.906 008 18167.63 63.07 52692.43 88888.00 2007-01-08 16:09:42.406 008 18167.71 63.00 52692.42 88888.00 2007-01-08 16:09:42.906 008 18167.78 62.97 52692.51 88888.00 2007-01-08 16:09:43.406 008 18167.75 62.94 52692.48 88888.00 2007-01-08 16:09:43.906 008 18167.64 62.88 52692.41 88888.00 2007-01-08 16:09:44.406 008 18167.71 62.89 52692.40 88888.00 2007-01-08 16:09:44.906 008 18167.72 62.91 52692.37 88888.00 2007-01-08 16:09:45.406 008 18167.76 62.86 52692.44 88888.00 2007-01-08 16:09:45.906 008 18167.93 62.85 52692.40 88888.00 2007-01-08 16:09:46.406 008 18167.72 62.87 52692.48 88888.00 2007-01-08 16:09:46.906 008 18167.55 62.86 52692.48 88888.00 2007-01-08 16:09:47.406 008 18167.48 62.76 52692.45 88888.00 2007-01-08 16:09:47.906 008 18167.60 62.66 52692.50 88888.00 2007-01-08 16:09:48.406 008 18167.55 62.74 52692.42 88888.00 2007-01-08 16:09:48.906 008 18167.61 62.74 52692.31 88888.00 2007-01-08 16:09:49.406 008 18167.59 62.70 52692.41 88888.00 2007-01-08 16:09:49.906 008 18167.59 62.74 52692.50 88888.00 2007-01-08 16:09:50.406 008 18167.51 62.77 52692.49 88888.00 2007-01-08 16:09:50.906 008 18167.60 62.83 52692.44 88888.00 2007-01-08 16:09:51.406 008 18167.61 62.79 52692.52 88888.00 2007-01-08 16:09:51.906 008 18167.57 62.77 52692.52 88888.00 2007-01-08 16:09:52.406 008 18167.49 62.75 52692.51 88888.00 2007-01-08 16:09:52.906 008 18167.43 62.79 52692.46 88888.00 2007-01-08 16:09:53.406 008 18167.54 62.77 52692.42 88888.00 2007-01-08 16:09:53.906 008 18167.63 62.72 52692.53 88888.00 2007-01-08 16:09:54.406 008 18167.53 62.70 52692.38 88888.00 2007-01-08 16:09:54.906 008 18167.51 62.74 52692.25 88888.00 2007-01-08 16:09:55.406 008 18167.50 62.75 52692.30 88888.00 2007-01-08 16:09:55.906 008 18167.45 62.72 52692.44 88888.00 2007-01-08 16:09:56.406 008 18167.32 62.62 52692.50 88888.00 2007-01-08 16:09:56.906 008 18167.37 62.54 52692.46 88888.00 2007-01-08 16:09:57.406 008 18167.31 62.58 52692.57 88888.00 2007-01-08 16:09:57.906 008 18167.29 62.59 52692.56 88888.00 2007-01-08 16:09:58.406 008 18167.32 62.57 52692.60 88888.00 2007-01-08 16:09:58.906 008 18167.34 62.56 52692.64 88888.00 2007-01-08 16:09:59.406 008 18167.28 62.56 52692.54 88888.00 2007-01-08 16:09:59.906 008 18167.23 62.45 52692.55 88888.00 2007-01-08 16:10:00.406 008 18167.43 62.46 52692.46 88888.00 2007-01-08 16:10:00.906 008 18167.27 62.49 52692.46 88888.00 2007-01-08 16:10:01.406 008 18167.28 62.53 52692.46 88888.00 2007-01-08 16:10:01.906 008 18167.29 62.53 52692.45 88888.00 2007-01-08 16:10:02.406 008 18167.18 62.62 52692.43 88888.00 2007-01-08 16:10:02.906 008 18167.02 62.61 52692.34 88888.00 2007-01-08 16:10:03.406 008 18167.04 62.50 52692.31 88888.00 2007-01-08 16:10:03.906 008 18167.06 62.43 52692.33 88888.00 2007-01-08 16:10:04.406 008 18167.10 62.34 52692.33 88888.00 2007-01-08 16:10:04.906 008 18166.98 62.37 52692.26 88888.00 2007-01-08 16:10:05.406 008 18167.01 62.37 52692.34 88888.00 2007-01-08 16:10:05.906 008 18167.11 62.35 52692.33 88888.00 2007-01-08 16:10:06.406 008 18167.11 62.37 52692.35 88888.00 2007-01-08 16:10:06.906 008 18167.13 62.37 52692.43 88888.00 2007-01-08 16:10:07.406 008 18167.05 62.39 52692.48 88888.00 2007-01-08 16:10:07.906 008 18167.01 62.36 52692.50 88888.00 2007-01-08 16:10:08.406 008 18167.02 62.36 52692.37 88888.00 2007-01-08 16:10:08.906 008 18166.95 62.33 52692.42 88888.00 2007-01-08 16:10:09.406 008 18166.95 62.38 52692.52 88888.00 2007-01-08 16:10:09.906 008 18167.05 62.33 52692.46 88888.00 2007-01-08 16:10:10.406 008 18167.01 62.41 52692.52 88888.00 2007-01-08 16:10:10.906 008 18166.90 62.34 52692.55 88888.00 2007-01-08 16:10:11.406 008 18166.93 62.35 52692.43 88888.00 2007-01-08 16:10:11.906 008 18166.90 62.41 52692.34 88888.00 2007-01-08 16:10:12.406 008 18166.93 62.35 52692.28 88888.00 2007-01-08 16:10:12.906 008 18166.97 62.38 52692.42 88888.00 2007-01-08 16:10:13.406 008 18167.01 62.42 52692.49 88888.00 2007-01-08 16:10:13.906 008 18167.00 62.42 52692.43 88888.00 2007-01-08 16:10:14.406 008 18166.94 62.47 52692.34 88888.00 2007-01-08 16:10:14.906 008 18166.94 62.48 52692.41 88888.00 2007-01-08 16:10:15.406 008 18166.88 62.48 52692.34 88888.00 2007-01-08 16:10:15.906 008 18166.77 62.49 52692.37 88888.00 2007-01-08 16:10:16.406 008 18166.78 62.51 52692.39 88888.00 2007-01-08 16:10:16.906 008 18166.75 62.51 52692.33 88888.00 2007-01-08 16:10:17.406 008 18166.79 62.54 52692.29 88888.00 2007-01-08 16:10:17.906 008 18166.90 62.54 52692.34 88888.00 2007-01-08 16:10:18.406 008 18166.87 62.53 52692.42 88888.00 2007-01-08 16:10:18.906 008 18166.89 62.53 52692.38 88888.00 2007-01-08 16:10:19.406 008 18166.87 62.65 52692.42 88888.00 2007-01-08 16:10:19.906 008 18166.86 62.75 52692.32 88888.00 2007-01-08 16:10:20.406 008 18166.77 62.82 52692.15 88888.00 2007-01-08 16:10:20.906 008 18166.87 62.83 52692.08 88888.00 2007-01-08 16:10:21.406 008 18166.99 62.80 52692.28 88888.00 2007-01-08 16:10:21.906 008 18166.95 62.84 52692.25 88888.00 2007-01-08 16:10:22.406 008 18166.96 62.89 52692.25 88888.00 2007-01-08 16:10:22.906 008 18166.86 62.95 52692.28 88888.00 2007-01-08 16:10:23.406 008 18166.69 62.91 52692.19 88888.00 2007-01-08 16:10:23.906 008 18166.62 62.89 52692.08 88888.00 2007-01-08 16:10:24.406 008 18166.81 62.86 52692.11 88888.00 2007-01-08 16:10:24.906 008 18166.97 62.87 52692.10 88888.00 2007-01-08 16:10:25.406 008 18166.90 63.01 52692.12 88888.00 2007-01-08 16:10:25.906 008 18166.98 63.09 52692.15 88888.00 2007-01-08 16:10:26.406 008 18166.90 63.12 52692.05 88888.00 2007-01-08 16:10:26.906 008 18166.86 63.05 52692.02 88888.00 2007-01-08 16:10:27.406 008 18166.75 63.04 52692.16 88888.00 2007-01-08 16:10:27.906 008 18166.64 63.11 52692.12 88888.00 2007-01-08 16:10:28.406 008 18166.72 63.11 52692.08 88888.00 2007-01-08 16:10:28.906 008 18166.88 63.05 52692.14 88888.00 2007-01-08 16:10:29.406 008 18167.07 63.07 52692.17 88888.00 2007-01-08 16:10:29.906 008 18167.01 63.12 52692.26 88888.00 2007-01-08 16:10:30.406 008 18167.10 63.14 52692.21 88888.00 2007-01-08 16:10:30.906 008 18167.00 63.21 52692.21 88888.00 2007-01-08 16:10:31.406 008 18167.00 63.26 52692.25 88888.00 2007-01-08 16:10:31.906 008 18166.98 63.26 52692.19 88888.00 2007-01-08 16:10:32.406 008 18166.95 63.30 52692.08 88888.00 2007-01-08 16:10:32.906 008 18166.91 63.24 52692.05 88888.00 2007-01-08 16:10:33.406 008 18166.93 63.22 52692.00 88888.00 2007-01-08 16:10:33.906 008 18167.01 63.16 52692.06 88888.00 2007-01-08 16:10:34.406 008 18167.13 63.16 52692.12 88888.00 2007-01-08 16:10:34.906 008 18167.30 63.18 52692.16 88888.00 2007-01-08 16:10:35.406 008 18167.26 63.20 52692.15 88888.00 2007-01-08 16:10:35.906 008 18167.09 63.11 52692.20 88888.00 2007-01-08 16:10:36.406 008 18167.01 63.11 52692.12 88888.00 2007-01-08 16:10:36.906 008 18166.97 63.11 52692.05 88888.00 2007-01-08 16:10:37.406 008 18166.97 63.13 52692.02 88888.00 2007-01-08 16:10:37.906 008 18167.00 63.08 52692.00 88888.00 2007-01-08 16:10:38.406 008 18167.11 63.05 52692.05 88888.00 2007-01-08 16:10:38.906 008 18167.12 63.08 52691.92 88888.00 2007-01-08 16:10:39.406 008 18167.18 63.09 52691.87 88888.00 2007-01-08 16:10:39.906 008 18167.27 63.04 52691.88 88888.00 2007-01-08 16:10:40.406 008 18167.34 62.97 52691.86 88888.00 2007-01-08 16:10:40.906 008 18167.27 62.94 52691.95 88888.00 2007-01-08 16:10:41.406 008 18167.24 63.00 52691.88 88888.00 2007-01-08 16:10:41.906 008 18167.29 62.95 52691.98 88888.00 2007-01-08 16:10:42.406 008 18167.37 62.96 52691.99 88888.00 2007-01-08 16:10:42.906 008 18167.39 62.99 52691.92 88888.00 2007-01-08 16:10:43.406 008 18167.35 62.96 52691.94 88888.00 2007-01-08 16:10:43.906 008 18167.37 62.96 52692.02 88888.00 2007-01-08 16:10:44.406 008 18167.39 63.03 52692.06 88888.00 2007-01-08 16:10:44.906 008 18167.49 62.88 52692.04 88888.00 2007-01-08 16:10:45.406 008 18167.50 62.87 52691.98 88888.00 2007-01-08 16:10:45.906 008 18167.48 62.90 52691.92 88888.00 2007-01-08 16:10:46.406 008 18167.50 62.89 52691.96 88888.00 2007-01-08 16:10:46.906 008 18167.51 62.78 52692.10 88888.00 2007-01-08 16:10:47.406 008 18167.48 62.80 52692.12 88888.00 2007-01-08 16:10:47.906 008 18167.42 62.86 52692.15 88888.00 2007-01-08 16:10:48.406 008 18167.43 62.85 52692.12 88888.00 2007-01-08 16:10:48.906 008 18167.45 62.90 52692.08 88888.00 2007-01-08 16:10:49.406 008 18167.57 62.87 52692.04 88888.00 2007-01-08 16:10:49.906 008 18167.55 62.85 52692.02 88888.00 2007-01-08 16:10:50.406 008 18167.49 62.79 52692.08 88888.00 2007-01-08 16:10:50.906 008 18167.55 62.80 52692.11 88888.00 2007-01-08 16:10:51.406 008 18167.64 62.85 52692.10 88888.00 2007-01-08 16:10:51.906 008 18167.70 62.87 52692.06 88888.00 2007-01-08 16:10:52.406 008 18167.56 62.82 52691.99 88888.00 2007-01-08 16:10:52.906 008 18167.45 62.81 52692.08 88888.00 2007-01-08 16:10:53.406 008 18167.53 62.85 52692.11 88888.00 2007-01-08 16:10:53.906 008 18167.43 62.80 52692.19 88888.00 2007-01-08 16:10:54.406 008 18167.41 62.80 52692.12 88888.00 2007-01-08 16:10:54.906 008 18167.35 62.78 52692.19 88888.00 2007-01-08 16:10:55.406 008 18167.33 62.75 52692.32 88888.00 2007-01-08 16:10:55.906 008 18167.33 62.80 52692.22 88888.00 2007-01-08 16:10:56.406 008 18167.44 62.84 52692.17 88888.00 2007-01-08 16:10:56.906 008 18167.43 62.73 52692.08 88888.00 2007-01-08 16:10:57.406 008 18167.42 62.70 52692.03 88888.00 2007-01-08 16:10:57.906 008 18167.45 62.74 52691.99 88888.00 2007-01-08 16:10:58.406 008 18167.48 62.80 52692.08 88888.00 2007-01-08 16:10:58.906 008 18167.54 62.79 52692.14 88888.00 2007-01-08 16:10:59.406 008 18167.50 62.62 52692.16 88888.00 2007-01-08 16:10:59.906 008 18167.35 62.61 52692.21 88888.00 2007-01-08 16:11:00.406 008 18167.45 62.66 52692.10 88888.00 2007-01-08 16:11:00.906 008 18167.51 62.72 52692.08 88888.00 2007-01-08 16:11:01.406 008 18167.40 62.72 52692.10 88888.00 2007-01-08 16:11:01.906 008 18167.43 62.76 52692.03 88888.00 2007-01-08 16:11:02.406 008 18167.53 62.77 52692.02 88888.00 2007-01-08 16:11:02.906 008 18167.35 62.84 52691.99 88888.00 2007-01-08 16:11:03.406 008 18167.30 62.87 52692.06 88888.00 2007-01-08 16:11:03.906 008 18167.24 62.96 52692.08 88888.00 2007-01-08 16:11:04.406 008 18167.29 62.92 52692.09 88888.00 2007-01-08 16:11:04.906 008 18167.31 62.88 52692.12 88888.00 2007-01-08 16:11:05.406 008 18167.34 62.80 52692.10 88888.00 2007-01-08 16:11:05.906 008 18167.39 62.73 52692.04 88888.00 2007-01-08 16:11:06.406 008 18167.43 62.70 52692.07 88888.00 2007-01-08 16:11:06.906 008 18167.44 62.70 52692.10 88888.00 2007-01-08 16:11:07.406 008 18167.34 62.68 52692.21 88888.00 2007-01-08 16:11:07.906 008 18167.26 62.71 52692.29 88888.00 2007-01-08 16:11:08.406 008 18167.26 62.83 52692.33 88888.00 2007-01-08 16:11:08.906 008 18167.32 62.82 52692.23 88888.00 2007-01-08 16:11:09.406 008 18167.34 62.76 52692.31 88888.00 2007-01-08 16:11:09.906 008 18167.19 62.76 52692.31 88888.00 2007-01-08 16:11:10.406 008 18167.19 62.76 52692.32 88888.00 2007-01-08 16:11:10.906 008 18167.24 62.75 52692.28 88888.00 2007-01-08 16:11:11.406 008 18167.17 62.82 52692.18 88888.00 2007-01-08 16:11:11.906 008 18167.13 62.84 52692.14 88888.00 2007-01-08 16:11:12.406 008 18167.19 62.84 52692.19 88888.00 2007-01-08 16:11:12.906 008 18167.13 62.90 52692.15 88888.00 2007-01-08 16:11:13.406 008 18167.15 62.86 52692.16 88888.00 2007-01-08 16:11:13.906 008 18167.09 62.82 52692.15 88888.00 2007-01-08 16:11:14.406 008 18167.10 62.84 52692.18 88888.00 2007-01-08 16:11:14.906 008 18167.16 62.86 52692.14 88888.00 2007-01-08 16:11:15.406 008 18167.26 62.88 52692.08 88888.00 2007-01-08 16:11:15.906 008 18167.20 62.94 52692.06 88888.00 2007-01-08 16:11:16.406 008 18167.22 62.95 52692.05 88888.00 2007-01-08 16:11:16.906 008 18167.22 62.94 52692.08 88888.00 2007-01-08 16:11:17.406 008 18167.24 62.84 52692.17 88888.00 2007-01-08 16:11:17.906 008 18167.27 62.84 52692.10 88888.00 2007-01-08 16:11:18.406 008 18167.24 62.88 52692.03 88888.00 2007-01-08 16:11:18.906 008 18167.31 62.88 52692.09 88888.00 2007-01-08 16:11:19.406 008 18167.37 62.92 52692.04 88888.00 2007-01-08 16:11:19.906 008 18167.27 62.97 52692.02 88888.00 2007-01-08 16:11:20.406 008 18167.07 62.91 52691.97 88888.00 2007-01-08 16:11:20.906 008 18167.13 62.90 52692.02 88888.00 2007-01-08 16:11:21.406 008 18167.22 62.85 52692.10 88888.00 2007-01-08 16:11:21.906 008 18167.18 62.81 52691.96 88888.00 2007-01-08 16:11:22.406 008 18167.11 62.74 52691.95 88888.00 2007-01-08 16:11:22.906 008 18167.15 62.72 52692.03 88888.00 2007-01-08 16:11:23.406 008 18167.29 62.77 52692.12 88888.00 2007-01-08 16:11:23.906 008 18167.32 62.70 52692.05 88888.00 2007-01-08 16:11:24.406 008 18167.22 62.75 52692.00 88888.00 2007-01-08 16:11:24.906 008 18167.19 62.75 52692.15 88888.00 2007-01-08 16:11:25.406 008 18167.19 62.69 52692.20 88888.00 2007-01-08 16:11:25.906 008 18167.20 62.64 52692.19 88888.00 2007-01-08 16:11:26.406 008 18167.27 62.70 52692.05 88888.00 2007-01-08 16:11:26.906 008 18167.33 62.74 52692.05 88888.00 2007-01-08 16:11:27.406 008 18167.23 62.82 52692.05 88888.00 2007-01-08 16:11:27.906 008 18167.27 62.83 52692.00 88888.00 2007-01-08 16:11:28.406 008 18167.33 62.79 52692.09 88888.00 2007-01-08 16:11:28.906 008 18167.27 62.77 52692.25 88888.00 2007-01-08 16:11:29.406 008 18167.33 62.77 52692.18 88888.00 2007-01-08 16:11:29.906 008 18167.31 62.81 52692.12 88888.00 2007-01-08 16:11:30.406 008 18167.21 62.75 52692.14 88888.00 2007-01-08 16:11:30.906 008 18167.18 62.77 52692.12 88888.00 2007-01-08 16:11:31.406 008 18167.28 62.78 52692.02 88888.00 2007-01-08 16:11:31.906 008 18167.27 62.84 52692.04 88888.00 2007-01-08 16:11:32.406 008 18167.27 62.81 52692.08 88888.00 2007-01-08 16:11:32.906 008 18167.22 62.86 52692.08 88888.00 2007-01-08 16:11:33.406 008 18167.13 62.83 52692.15 88888.00 2007-01-08 16:11:33.906 008 18167.23 62.84 52692.09 88888.00 2007-01-08 16:11:34.406 008 18167.27 62.88 52692.05 88888.00 2007-01-08 16:11:34.906 008 18167.23 62.97 52692.09 88888.00 2007-01-08 16:11:35.406 008 18167.12 62.90 52692.18 88888.00 2007-01-08 16:11:35.906 008 18167.10 62.80 52692.16 88888.00 2007-01-08 16:11:36.406 008 18167.04 62.80 52692.18 88888.00 2007-01-08 16:11:36.906 008 18167.12 62.88 52692.18 88888.00 2007-01-08 16:11:37.406 008 18167.08 62.96 52692.07 88888.00 2007-01-08 16:11:37.906 008 18167.24 62.97 52692.06 88888.00 2007-01-08 16:11:38.406 008 18167.42 62.95 52692.15 88888.00 2007-01-08 16:11:38.906 008 18167.20 62.99 52692.14 88888.00 2007-01-08 16:11:39.406 008 18167.27 62.95 52692.17 88888.00 2007-01-08 16:11:39.906 008 18167.29 62.96 52692.23 88888.00 2007-01-08 16:11:40.406 008 18167.27 62.94 52692.21 88888.00 2007-01-08 16:11:40.906 008 18167.37 62.95 52692.27 88888.00 2007-01-08 16:11:41.406 008 18167.38 62.92 52692.18 88888.00 2007-01-08 16:11:41.906 008 18167.33 62.88 52692.08 88888.00 2007-01-08 16:11:42.406 008 18167.29 62.87 52692.12 88888.00 2007-01-08 16:11:42.906 008 18167.31 62.84 52692.14 88888.00 2007-01-08 16:11:43.406 008 18167.34 62.81 52692.17 88888.00 2007-01-08 16:11:43.906 008 18167.30 62.78 52692.19 88888.00 2007-01-08 16:11:44.406 008 18167.22 62.72 52692.11 88888.00 2007-01-08 16:11:44.906 008 18167.27 62.75 52692.09 88888.00 2007-01-08 16:11:45.406 008 18167.33 62.71 52692.09 88888.00 2007-01-08 16:11:45.906 008 18167.38 62.66 52692.17 88888.00 2007-01-08 16:11:46.406 008 18167.39 62.63 52692.28 88888.00 2007-01-08 16:11:46.906 008 18167.41 62.66 52692.35 88888.00 2007-01-08 16:11:47.406 008 18167.50 62.66 52692.37 88888.00 2007-01-08 16:11:47.906 008 18167.46 62.70 52692.29 88888.00 2007-01-08 16:11:48.406 008 18167.56 62.73 52692.33 88888.00 2007-01-08 16:11:48.906 008 18167.70 62.73 52692.25 88888.00 2007-01-08 16:11:49.406 008 18167.93 62.66 52692.15 88888.00 2007-01-08 16:11:49.906 008 18167.76 62.68 52692.10 88888.00 2007-01-08 16:11:50.406 008 18167.59 62.75 52692.14 88888.00 2007-01-08 16:11:50.906 008 18167.55 62.84 52692.18 88888.00 2007-01-08 16:11:51.406 008 18167.59 62.80 52692.17 88888.00 2007-01-08 16:11:51.906 008 18167.56 62.72 52692.19 88888.00 2007-01-08 16:11:52.406 008 18167.60 62.64 52692.10 88888.00 2007-01-08 16:11:52.906 008 18167.56 62.74 52692.05 88888.00 2007-01-08 16:11:53.406 008 18167.53 62.75 52692.03 88888.00 2007-01-08 16:11:53.906 008 18167.52 62.72 52692.08 88888.00 2007-01-08 16:11:54.406 008 18167.45 62.66 52692.11 88888.00 2007-01-08 16:11:54.906 008 18167.40 62.57 52692.15 88888.00 2007-01-08 16:11:55.406 008 18167.30 62.62 52692.22 88888.00 2007-01-08 16:11:55.906 008 18167.27 62.63 52692.15 88888.00 2007-01-08 16:11:56.406 008 18167.32 62.59 52692.10 88888.00 2007-01-08 16:11:56.906 008 18167.29 62.55 52692.20 88888.00 2007-01-08 16:11:57.406 008 18167.27 62.52 52692.21 88888.00 2007-01-08 16:11:57.906 008 18167.28 62.53 52692.25 88888.00 2007-01-08 16:11:58.406 008 18167.35 62.52 52692.37 88888.00 2007-01-08 16:11:58.906 008 18167.32 62.57 52692.37 88888.00 2007-01-08 16:11:59.406 008 18167.18 62.61 52692.41 88888.00 2007-01-08 16:11:59.906 008 18167.00 62.61 52692.53 88888.00 2007-01-08 16:12:00.403 008 18166.96 62.62 52692.32 88888.00 2007-01-08 16:12:00.903 008 18166.98 62.67 52692.28 88888.00 2007-01-08 16:12:01.403 008 18166.96 62.67 52692.34 88888.00 2007-01-08 16:12:01.903 008 18167.01 62.64 52692.39 88888.00 2007-01-08 16:12:02.403 008 18166.98 62.63 52692.43 88888.00 2007-01-08 16:12:02.903 008 18166.98 62.64 52692.48 88888.00 2007-01-08 16:12:03.403 008 18166.93 62.64 52692.42 88888.00 2007-01-08 16:12:03.903 008 18166.99 62.59 52692.34 88888.00 2007-01-08 16:12:04.403 008 18167.04 62.65 52692.34 88888.00 2007-01-08 16:12:04.903 008 18167.02 62.67 52692.39 88888.00 2007-01-08 16:12:05.403 008 18166.95 62.62 52692.45 88888.00 2007-01-08 16:12:05.903 008 18166.99 62.58 52692.48 88888.00 2007-01-08 16:12:06.403 008 18166.95 62.54 52692.50 88888.00 2007-01-08 16:12:06.903 008 18166.86 62.53 52692.52 88888.00 2007-01-08 16:12:07.403 008 18166.83 62.61 52692.44 88888.00 2007-01-08 16:12:07.903 008 18166.85 62.57 52692.34 88888.00 2007-01-08 16:12:08.403 008 18166.90 62.58 52692.32 88888.00 2007-01-08 16:12:08.903 008 18166.98 62.55 52692.33 88888.00 2007-01-08 16:12:09.403 008 18167.02 62.57 52692.23 88888.00 2007-01-08 16:12:09.903 008 18166.94 62.64 52692.32 88888.00 2007-01-08 16:12:10.403 008 18166.94 62.63 52692.29 88888.00 2007-01-08 16:12:10.903 008 18166.81 62.55 52692.25 88888.00 2007-01-08 16:12:11.403 008 18166.83 62.53 52692.11 88888.00 2007-01-08 16:12:11.903 008 18166.78 62.55 52692.10 88888.00 2007-01-08 16:12:12.403 008 18166.85 62.53 52692.17 88888.00 2007-01-08 16:12:12.903 008 18166.79 62.48 52692.19 88888.00 2007-01-08 16:12:13.403 008 18166.75 62.46 52692.07 88888.00 2007-01-08 16:12:13.903 008 18166.76 62.47 52692.06 88888.00 2007-01-08 16:12:14.403 008 18166.85 62.53 52692.12 88888.00 2007-01-08 16:12:14.903 008 18166.83 62.47 52692.12 88888.00 2007-01-08 16:12:15.403 008 18166.83 62.45 52692.10 88888.00 2007-01-08 16:12:15.903 008 18167.05 62.49 52692.16 88888.00 2007-01-08 16:12:16.403 008 18166.93 62.42 52692.17 88888.00 2007-01-08 16:12:16.903 008 18166.83 62.41 52692.15 88888.00 2007-01-08 16:12:17.403 008 18166.73 62.42 52692.08 88888.00 2007-01-08 16:12:17.903 008 18166.69 62.39 52692.06 88888.00 2007-01-08 16:12:18.403 008 18166.56 62.49 52691.95 88888.00 2007-01-08 16:12:18.903 008 18166.45 62.49 52692.03 88888.00 2007-01-08 16:12:19.403 008 18166.43 62.54 52692.12 88888.00 2007-01-08 16:12:19.903 008 18166.50 62.61 52692.22 88888.00 2007-01-08 16:12:20.403 008 18166.47 62.66 52692.19 88888.00 2007-01-08 16:12:20.903 008 18166.45 62.61 52692.21 88888.00 2007-01-08 16:12:21.403 008 18166.44 62.58 52692.21 88888.00 2007-01-08 16:12:21.903 008 18166.46 62.65 52692.19 88888.00 2007-01-08 16:12:22.403 008 18166.65 62.67 52692.09 88888.00 2007-01-08 16:12:22.903 008 18166.57 62.62 52692.06 88888.00 2007-01-08 16:12:23.403 008 18166.56 62.70 52692.03 88888.00 2007-01-08 16:12:23.903 008 18166.61 62.68 52692.02 88888.00 2007-01-08 16:12:24.403 008 18166.52 62.69 52692.02 88888.00 2007-01-08 16:12:24.903 008 18166.77 62.70 52692.09 88888.00 2007-01-08 16:12:25.403 008 18166.66 62.72 52692.14 88888.00 2007-01-08 16:12:25.903 008 18166.51 62.78 52692.08 88888.00 2007-01-08 16:12:26.403 008 18166.59 62.86 52692.08 88888.00 2007-01-08 16:12:26.903 008 18166.58 62.89 52691.98 88888.00 2007-01-08 16:12:27.403 008 18166.53 62.78 52691.99 88888.00 2007-01-08 16:12:27.903 008 18166.52 62.78 52692.17 88888.00 2007-01-08 16:12:28.403 008 18166.47 62.76 52692.14 88888.00 2007-01-08 16:12:28.903 008 18166.48 62.76 52692.04 88888.00 2007-01-08 16:12:29.403 008 18166.53 62.84 52691.92 88888.00 2007-01-08 16:12:29.903 008 18166.48 62.87 52692.03 88888.00 2007-01-08 16:12:30.403 008 18166.51 62.86 52692.20 88888.00 2007-01-08 16:12:30.903 008 18166.61 62.84 52692.21 88888.00 2007-01-08 16:12:31.403 008 18166.66 62.77 52692.07 88888.00 2007-01-08 16:12:31.903 008 18166.70 62.81 52692.04 88888.00 2007-01-08 16:12:32.403 008 18166.66 62.78 52692.05 88888.00 2007-01-08 16:12:32.903 008 18166.63 62.83 52692.10 88888.00 2007-01-08 16:12:33.403 008 18166.75 62.94 52692.04 88888.00 2007-01-08 16:12:33.903 008 18166.86 62.91 52692.05 88888.00 2007-01-08 16:12:34.403 008 18166.78 62.79 52692.16 88888.00 2007-01-08 16:12:34.903 008 18166.70 62.74 52692.19 88888.00 2007-01-08 16:12:35.403 008 18166.65 62.69 52692.17 88888.00 2007-01-08 16:12:35.903 008 18166.63 62.73 52692.18 88888.00 2007-01-08 16:12:36.403 008 18166.69 62.71 52692.08 88888.00 2007-01-08 16:12:36.903 008 18166.76 62.74 52692.10 88888.00 2007-01-08 16:12:37.403 008 18166.69 62.76 52692.11 88888.00 2007-01-08 16:12:37.903 008 18166.79 62.82 52692.09 88888.00 2007-01-08 16:12:38.403 008 18166.83 62.80 52692.14 88888.00 2007-01-08 16:12:38.903 008 18166.83 62.75 52692.16 88888.00 2007-01-08 16:12:39.403 008 18166.87 62.78 52692.22 88888.00 2007-01-08 16:12:39.903 008 18166.91 62.70 52692.16 88888.00 2007-01-08 16:12:40.403 008 18166.73 62.62 52692.10 88888.00 2007-01-08 16:12:40.903 008 18166.79 62.56 52692.19 88888.00 2007-01-08 16:12:41.403 008 18166.99 62.62 52692.08 88888.00 2007-01-08 16:12:41.903 008 18166.84 62.71 52692.11 88888.00 2007-01-08 16:12:42.403 008 18166.80 62.72 52692.17 88888.00 2007-01-08 16:12:42.903 008 18166.78 62.73 52692.11 88888.00 2007-01-08 16:12:43.403 008 18166.87 62.75 52692.02 88888.00 2007-01-08 16:12:43.903 008 18167.00 62.71 52691.96 88888.00 2007-01-08 16:12:44.403 008 18166.97 62.69 52691.90 88888.00 2007-01-08 16:12:44.903 008 18166.97 62.66 52692.02 88888.00 2007-01-08 16:12:45.403 008 18166.97 62.65 52692.08 88888.00 2007-01-08 16:12:45.903 008 18166.91 62.65 52691.98 88888.00 2007-01-08 16:12:46.403 008 18166.86 62.65 52692.03 88888.00 2007-01-08 16:12:46.903 008 18166.89 62.62 52692.05 88888.00 2007-01-08 16:12:47.403 008 18166.84 62.66 52692.03 88888.00 2007-01-08 16:12:47.903 008 18166.76 62.66 52691.92 88888.00 2007-01-08 16:12:48.403 008 18166.81 62.67 52692.00 88888.00 2007-01-08 16:12:48.903 008 18166.79 62.67 52692.00 88888.00 2007-01-08 16:12:49.403 008 18166.65 62.72 52691.95 88888.00 2007-01-08 16:12:49.903 008 18166.56 62.75 52692.06 88888.00 2007-01-08 16:12:50.403 008 18166.59 62.73 52692.14 88888.00 2007-01-08 16:12:50.903 008 18166.65 62.69 52692.11 88888.00 2007-01-08 16:12:51.403 008 18166.64 62.70 52692.14 88888.00 2007-01-08 16:12:51.903 008 18166.53 62.71 52691.99 88888.00 2007-01-08 16:12:52.403 008 18166.54 62.71 52692.00 88888.00 2007-01-08 16:12:52.903 008 18166.56 62.75 52692.16 88888.00 2007-01-08 16:12:53.403 008 18166.48 62.71 52692.31 88888.00 2007-01-08 16:12:53.903 008 18166.42 62.73 52692.33 88888.00 2007-01-08 16:12:54.403 008 18166.40 62.77 52692.32 88888.00 2007-01-08 16:12:54.903 008 18166.55 62.71 52692.28 88888.00 2007-01-08 16:12:55.403 008 18166.47 62.71 52692.20 88888.00 2007-01-08 16:12:55.903 008 18166.50 62.78 52692.19 88888.00 2007-01-08 16:12:56.403 008 18166.53 62.75 52692.22 88888.00 2007-01-08 16:12:56.903 008 18166.46 62.76 52692.19 88888.00 2007-01-08 16:12:57.403 008 18166.37 62.71 52692.22 88888.00 2007-01-08 16:12:57.903 008 18166.44 62.75 52692.30 88888.00 2007-01-08 16:12:58.403 008 18166.55 62.77 52692.31 88888.00 2007-01-08 16:12:58.903 008 18166.57 62.76 52692.30 88888.00 2007-01-08 16:12:59.403 008 18166.57 62.69 52692.34 88888.00 2007-01-08 16:12:59.903 008 18166.58 62.71 52692.21 88888.00 2007-01-08 16:13:00.403 008 18166.55 62.66 52692.19 88888.00 2007-01-08 16:13:00.903 008 18166.53 62.62 52692.22 88888.00 2007-01-08 16:13:01.403 008 18166.47 62.58 52692.23 88888.00 2007-01-08 16:13:01.903 008 18166.43 62.67 52692.23 88888.00 2007-01-08 16:13:02.403 008 18166.44 62.69 52692.27 88888.00 2007-01-08 16:13:02.903 008 18166.55 62.69 52692.39 88888.00 2007-01-08 16:13:03.403 008 18166.51 62.78 52692.41 88888.00 2007-01-08 16:13:03.903 008 18166.43 62.72 52692.28 88888.00 2007-01-08 16:13:04.403 008 18166.37 62.73 52692.19 88888.00 2007-01-08 16:13:04.903 008 18166.36 62.73 52692.20 88888.00 2007-01-08 16:13:05.403 008 18166.56 62.72 52692.19 88888.00 2007-01-08 16:13:05.903 008 18166.69 62.66 52692.34 88888.00 2007-01-08 16:13:06.403 008 18166.61 62.59 52692.18 88888.00 2007-01-08 16:13:06.903 008 18166.35 62.59 52692.18 88888.00 2007-01-08 16:13:07.403 008 18166.40 62.63 52692.17 88888.00 2007-01-08 16:13:07.903 008 18166.42 62.67 52692.20 88888.00 2007-01-08 16:13:08.403 008 18166.29 62.62 52692.17 88888.00 2007-01-08 16:13:08.903 008 18166.25 62.62 52692.08 88888.00 2007-01-08 16:13:09.403 008 18166.28 62.59 52692.00 88888.00 2007-01-08 16:13:09.903 008 18166.41 62.64 52692.02 88888.00 2007-01-08 16:13:10.403 008 18166.30 62.71 52692.16 88888.00 2007-01-08 16:13:10.903 008 18166.28 62.66 52692.18 88888.00 2007-01-08 16:13:11.403 008 18166.42 62.55 52692.08 88888.00 2007-01-08 16:13:11.903 008 18166.39 62.52 52692.02 88888.00 2007-01-08 16:13:12.403 008 18166.36 62.48 52691.93 88888.00 2007-01-08 16:13:12.903 008 18166.41 62.44 52691.87 88888.00 2007-01-08 16:13:13.403 008 18166.52 62.53 52692.05 88888.00 2007-01-08 16:13:13.903 008 18166.40 62.63 52692.03 88888.00 2007-01-08 16:13:14.403 008 18166.45 62.54 52692.00 88888.00 2007-01-08 16:13:14.903 008 18166.46 62.40 52691.99 88888.00 2007-01-08 16:13:15.403 008 18166.45 62.42 52692.02 88888.00 2007-01-08 16:13:15.903 008 18166.44 62.42 52692.02 88888.00 2007-01-08 16:13:16.403 008 18166.45 62.42 52691.96 88888.00 2007-01-08 16:13:16.903 008 18166.52 62.45 52692.02 88888.00 2007-01-08 16:13:17.403 008 18166.57 62.43 52692.05 88888.00 2007-01-08 16:13:17.903 008 18166.45 62.48 52692.10 88888.00 2007-01-08 16:13:18.403 008 18166.42 62.61 52691.99 88888.00 2007-01-08 16:13:18.903 008 18166.44 62.57 52692.00 88888.00 2007-01-08 16:13:19.403 008 18166.45 62.56 52692.07 88888.00 2007-01-08 16:13:19.903 008 18166.36 62.61 52692.20 88888.00 2007-01-08 16:13:20.403 008 18166.31 62.61 52692.35 88888.00 2007-01-08 16:13:20.903 008 18166.33 62.58 52692.29 88888.00 2007-01-08 16:13:21.403 008 18166.36 62.53 52692.15 88888.00 2007-01-08 16:13:21.903 008 18166.34 62.53 52692.10 88888.00 2007-01-08 16:13:22.403 008 18166.17 62.48 52692.12 88888.00 2007-01-08 16:13:22.903 008 18166.04 62.49 52692.18 88888.00 2007-01-08 16:13:23.403 008 18166.12 62.49 52692.17 88888.00 2007-01-08 16:13:23.903 008 18166.17 62.67 52692.10 88888.00 2007-01-08 16:13:24.403 008 18166.10 62.78 52692.14 88888.00 2007-01-08 16:13:24.903 008 18166.17 62.79 52692.20 88888.00 2007-01-08 16:13:25.403 008 18165.99 62.74 52692.19 88888.00 2007-01-08 16:13:25.903 008 18165.98 62.76 52692.19 88888.00 2007-01-08 16:13:26.403 008 18166.00 62.71 52692.22 88888.00 2007-01-08 16:13:26.903 008 18166.03 62.78 52692.10 88888.00 2007-01-08 16:13:27.403 008 18165.91 62.76 52692.17 88888.00 2007-01-08 16:13:27.903 008 18165.80 62.69 52692.30 88888.00 2007-01-08 16:13:28.403 008 18165.80 62.70 52692.29 88888.00 2007-01-08 16:13:28.903 008 18165.82 62.70 52692.28 88888.00 2007-01-08 16:13:29.403 008 18165.94 62.74 52692.29 88888.00 2007-01-08 16:13:29.903 008 18165.93 62.78 52692.31 88888.00 2007-01-08 16:13:30.403 008 18165.89 62.80 52692.25 88888.00 2007-01-08 16:13:30.903 008 18165.86 62.75 52692.17 88888.00 2007-01-08 16:13:31.403 008 18165.79 62.77 52692.10 88888.00 2007-01-08 16:13:31.903 008 18165.85 62.84 52692.02 88888.00 2007-01-08 16:13:32.403 008 18165.93 62.76 52692.05 88888.00 2007-01-08 16:13:32.903 008 18165.88 62.70 52692.05 88888.00 2007-01-08 16:13:33.403 008 18165.79 62.68 52692.00 88888.00 2007-01-08 16:13:33.903 008 18165.88 62.64 52692.02 88888.00 2007-01-08 16:13:34.403 008 18165.79 62.54 52691.97 88888.00 2007-01-08 16:13:34.903 008 18165.79 62.48 52691.90 88888.00 2007-01-08 16:13:35.403 008 18165.75 62.59 52691.94 88888.00 2007-01-08 16:13:35.903 008 18166.00 62.58 52691.94 88888.00 2007-01-08 16:13:36.403 008 18166.12 62.59 52692.02 88888.00 2007-01-08 16:13:36.903 008 18166.00 62.57 52692.08 88888.00 2007-01-08 16:13:37.403 008 18165.97 62.54 52691.96 88888.00 2007-01-08 16:13:37.903 008 18166.01 62.51 52691.96 88888.00 2007-01-08 16:13:38.403 008 18166.21 62.48 52692.14 88888.00 2007-01-08 16:13:38.903 008 18166.35 62.42 52692.07 88888.00 2007-01-08 16:13:39.403 008 18166.30 62.40 52691.99 88888.00 2007-01-08 16:13:39.903 008 18166.46 62.55 52691.91 88888.00 2007-01-08 16:13:40.403 008 18166.43 62.53 52691.76 88888.00 2007-01-08 16:13:40.903 008 18166.43 62.48 52691.70 88888.00 2007-01-08 16:13:41.403 008 18166.44 62.41 52691.69 88888.00 2007-01-08 16:13:41.903 008 18166.51 62.33 52691.62 88888.00 2007-01-08 16:13:42.403 008 18166.54 62.26 52691.58 88888.00 2007-01-08 16:13:42.903 008 18166.61 62.19 52691.67 88888.00 2007-01-08 16:13:43.403 008 18166.66 62.19 52691.65 88888.00 2007-01-08 16:13:43.903 008 18166.62 62.17 52691.61 88888.00 2007-01-08 16:13:44.403 008 18166.66 62.16 52691.59 88888.00 2007-01-08 16:13:44.903 008 18166.76 62.13 52691.58 88888.00 2007-01-08 16:13:45.403 008 18166.86 62.13 52691.41 88888.00 2007-01-08 16:13:45.903 008 18166.89 62.12 52691.53 88888.00 2007-01-08 16:13:46.403 008 18167.17 62.09 52691.50 88888.00 2007-01-08 16:13:46.903 008 18167.07 62.04 52691.47 88888.00 2007-01-08 16:13:47.403 008 18166.89 62.09 52691.57 88888.00 2007-01-08 16:13:47.903 008 18166.85 62.07 52691.59 88888.00 2007-01-08 16:13:48.403 008 18166.96 62.05 52691.49 88888.00 2007-01-08 16:13:48.903 008 18166.90 62.09 52691.53 88888.00 2007-01-08 16:13:49.403 008 18166.86 62.13 52691.60 88888.00 2007-01-08 16:13:49.903 008 18166.86 62.11 52691.68 88888.00 2007-01-08 16:13:50.403 008 18166.85 62.08 52691.67 88888.00 2007-01-08 16:13:50.903 008 18166.78 62.11 52691.62 88888.00 2007-01-08 16:13:51.403 008 18166.97 62.06 52691.61 88888.00 2007-01-08 16:13:51.903 008 18166.95 62.03 52691.62 88888.00 2007-01-08 16:13:52.403 008 18166.86 62.05 52691.75 88888.00 2007-01-08 16:13:52.903 008 18166.89 62.06 52691.77 88888.00 2007-01-08 16:13:53.403 008 18166.99 62.05 52691.76 88888.00 2007-01-08 16:13:53.903 008 18166.87 62.04 52691.58 88888.00 2007-01-08 16:13:54.403 008 18166.81 62.04 52691.54 88888.00 2007-01-08 16:13:54.903 008 18166.83 61.99 52691.56 88888.00 2007-01-08 16:13:55.403 008 18166.80 62.05 52691.48 88888.00 2007-01-08 16:13:55.903 008 18166.94 62.10 52691.47 88888.00 2007-01-08 16:13:56.403 008 18166.95 62.14 52691.54 88888.00 2007-01-08 16:13:56.903 008 18166.98 62.21 52691.68 88888.00 2007-01-08 16:13:57.403 008 18166.81 62.23 52691.59 88888.00 2007-01-08 16:13:57.903 008 18166.63 62.28 52691.62 88888.00 2007-01-08 16:13:58.403 008 18166.46 62.28 52691.64 88888.00 2007-01-08 16:13:58.903 008 18166.47 62.26 52691.68 88888.00 2007-01-08 16:13:59.403 008 18166.54 62.34 52691.75 88888.00 2007-01-08 16:13:59.903 008 18166.65 62.47 52691.86 88888.00 2007-01-08 16:14:00.403 008 18166.50 62.47 52691.98 88888.00 2007-01-08 16:14:00.903 008 18166.39 62.46 52691.85 88888.00 2007-01-08 16:14:01.403 008 18166.44 62.48 52691.77 88888.00 2007-01-08 16:14:01.903 008 18166.41 62.44 52691.87 88888.00 2007-01-08 16:14:02.403 008 18166.35 62.43 52691.94 88888.00 2007-01-08 16:14:02.903 008 18166.36 62.46 52691.88 88888.00 2007-01-08 16:14:03.403 008 18166.34 62.49 52691.85 88888.00 2007-01-08 16:14:03.903 008 18166.34 62.38 52691.92 88888.00 2007-01-08 16:14:04.403 008 18166.37 62.40 52692.00 88888.00 2007-01-08 16:14:04.903 008 18166.28 62.46 52692.05 88888.00 2007-01-08 16:14:05.403 008 18166.19 62.56 52691.85 88888.00 2007-01-08 16:14:05.903 008 18166.21 62.63 52691.79 88888.00 2007-01-08 16:14:06.403 008 18166.24 62.69 52691.76 88888.00 2007-01-08 16:14:06.903 008 18166.39 62.74 52691.87 88888.00 2007-01-08 16:14:07.403 008 18166.48 62.83 52691.93 88888.00 2007-01-08 16:14:07.903 008 18166.36 62.75 52691.98 88888.00 2007-01-08 16:14:08.403 008 18166.25 62.62 52691.99 88888.00 2007-01-08 16:14:08.903 008 18166.34 62.64 52691.98 88888.00 2007-01-08 16:14:09.403 008 18166.42 62.71 52691.90 88888.00 2007-01-08 16:14:09.903 008 18166.40 62.74 52691.91 88888.00 2007-01-08 16:14:10.403 008 18166.30 62.74 52691.93 88888.00 2007-01-08 16:14:10.903 008 18166.25 62.71 52691.87 88888.00 2007-01-08 16:14:11.403 008 18166.24 62.73 52691.90 88888.00 2007-01-08 16:14:11.903 008 18166.28 62.71 52691.90 88888.00 2007-01-08 16:14:12.403 008 18166.40 62.66 52691.94 88888.00 2007-01-08 16:14:12.903 008 18166.41 62.69 52691.85 88888.00 2007-01-08 16:14:13.403 008 18166.47 62.71 52691.76 88888.00 2007-01-08 16:14:13.903 008 18166.39 62.85 52691.71 88888.00 2007-01-08 16:14:14.403 008 18166.50 62.82 52691.71 88888.00 2007-01-08 16:14:14.903 008 18166.55 62.76 52691.76 88888.00 2007-01-08 16:14:15.403 008 18166.51 62.78 52691.94 88888.00 2007-01-08 16:14:15.903 008 18166.55 62.76 52691.84 88888.00 2007-01-08 16:14:16.403 008 18166.66 62.64 52691.76 88888.00 2007-01-08 16:14:16.903 008 18166.73 62.58 52691.81 88888.00 2007-01-08 16:14:17.403 008 18166.67 62.53 52691.76 88888.00 2007-01-08 16:14:17.903 008 18166.70 62.58 52691.71 88888.00 2007-01-08 16:14:18.403 008 18166.67 62.63 52691.73 88888.00 2007-01-08 16:14:18.903 008 18166.77 62.54 52691.71 88888.00 2007-01-08 16:14:19.403 008 18166.83 62.52 52691.67 88888.00 2007-01-08 16:14:19.903 008 18166.74 62.52 52691.64 88888.00 2007-01-08 16:14:20.403 008 18166.61 62.55 52691.52 88888.00 2007-01-08 16:14:20.903 008 18166.66 62.44 52691.58 88888.00 2007-01-08 16:14:21.403 008 18166.70 62.41 52691.61 88888.00 2007-01-08 16:14:21.903 008 18166.70 62.31 52691.69 88888.00 2007-01-08 16:14:22.403 008 18166.66 62.34 52691.69 88888.00 2007-01-08 16:14:22.903 008 18166.57 62.34 52691.72 88888.00 2007-01-08 16:14:23.403 008 18166.68 62.39 52691.69 88888.00 2007-01-08 16:14:23.903 008 18166.73 62.45 52691.64 88888.00 2007-01-08 16:14:24.403 008 18166.68 62.40 52691.54 88888.00 2007-01-08 16:14:24.903 008 18166.78 62.45 52691.54 88888.00 2007-01-08 16:14:25.403 008 18166.74 62.43 52691.60 88888.00 2007-01-08 16:14:25.903 008 18166.77 62.45 52691.57 88888.00 2007-01-08 16:14:26.403 008 18166.85 62.37 52691.65 88888.00 2007-01-08 16:14:26.903 008 18166.84 62.29 52691.57 88888.00 2007-01-08 16:14:27.403 008 18166.86 62.30 52691.59 88888.00 2007-01-08 16:14:27.903 008 18166.96 62.22 52691.56 88888.00 2007-01-08 16:14:28.403 008 18166.96 62.21 52691.56 88888.00 2007-01-08 16:14:28.903 008 18166.93 62.22 52691.60 88888.00 2007-01-08 16:14:29.403 008 18167.02 62.23 52691.65 88888.00 2007-01-08 16:14:29.903 008 18166.94 62.29 52691.68 88888.00 2007-01-08 16:14:30.403 008 18166.90 62.39 52691.56 88888.00 2007-01-08 16:14:30.903 008 18166.91 62.35 52691.57 88888.00 2007-01-08 16:14:31.403 008 18167.05 62.36 52691.61 88888.00 2007-01-08 16:14:31.903 008 18166.95 62.25 52691.58 88888.00 2007-01-08 16:14:32.403 008 18166.94 62.20 52691.61 88888.00 2007-01-08 16:14:32.903 008 18166.83 62.24 52691.62 88888.00 2007-01-08 16:14:33.403 008 18166.70 62.23 52691.56 88888.00 2007-01-08 16:14:33.903 008 18166.70 62.23 52691.49 88888.00 2007-01-08 16:14:34.403 008 18166.69 62.21 52691.49 88888.00 2007-01-08 16:14:34.903 008 18166.81 62.21 52691.59 88888.00 2007-01-08 16:14:35.403 008 18166.76 62.23 52691.67 88888.00 2007-01-08 16:14:35.903 008 18166.83 62.22 52691.71 88888.00 2007-01-08 16:14:36.403 008 18166.95 62.26 52691.71 88888.00 2007-01-08 16:14:36.903 008 18166.83 62.20 52691.65 88888.00 2007-01-08 16:14:37.403 008 18166.77 62.14 52691.68 88888.00 2007-01-08 16:14:37.903 008 18166.84 62.12 52691.65 88888.00 2007-01-08 16:14:38.403 008 18166.74 62.14 52691.51 88888.00 2007-01-08 16:14:38.903 008 18166.73 62.12 52691.51 88888.00 2007-01-08 16:14:39.403 008 18166.62 62.04 52691.62 88888.00 2007-01-08 16:14:39.903 008 18166.68 62.02 52691.69 88888.00 2007-01-08 16:14:40.403 008 18166.67 62.04 52691.74 88888.00 2007-01-08 16:14:40.903 008 18166.69 62.01 52691.67 88888.00 2007-01-08 16:14:41.403 008 18166.78 61.95 52691.61 88888.00 2007-01-08 16:14:41.903 008 18166.86 61.96 52691.61 88888.00 2007-01-08 16:14:42.403 008 18166.99 61.92 52691.64 88888.00 2007-01-08 16:14:42.903 008 18166.81 61.87 52691.57 88888.00 2007-01-08 16:14:43.403 008 18166.85 61.95 52691.63 88888.00 2007-01-08 16:14:43.903 008 18166.93 62.03 52691.64 88888.00 2007-01-08 16:14:44.403 008 18166.86 62.06 52691.48 88888.00 2007-01-08 16:14:44.903 008 18166.90 62.03 52691.50 88888.00 2007-01-08 16:14:45.403 008 18166.88 62.00 52691.54 88888.00 2007-01-08 16:14:45.903 008 18167.10 62.00 52691.65 88888.00 2007-01-08 16:14:46.403 008 18167.10 61.86 52691.56 88888.00 2007-01-08 16:14:46.903 008 18167.18 61.84 52691.48 88888.00 2007-01-08 16:14:47.403 008 18167.17 61.79 52691.54 88888.00 2007-01-08 16:14:47.903 008 18167.08 61.82 52691.54 88888.00 2007-01-08 16:14:48.403 008 18167.12 61.86 52691.60 88888.00 2007-01-08 16:14:48.903 008 18167.12 61.89 52691.75 88888.00 2007-01-08 16:14:49.403 008 18167.19 61.87 52691.63 88888.00 2007-01-08 16:14:49.903 008 18167.22 61.74 52691.60 88888.00 2007-01-08 16:14:50.403 008 18167.16 61.64 52691.57 88888.00 2007-01-08 16:14:50.903 008 18167.09 61.75 52691.58 88888.00 2007-01-08 16:14:51.403 008 18167.19 61.81 52691.59 88888.00 2007-01-08 16:14:51.903 008 18167.23 61.72 52691.63 88888.00 2007-01-08 16:14:52.403 008 18167.20 61.68 52691.65 88888.00 2007-01-08 16:14:52.903 008 18167.11 61.66 52691.65 88888.00 2007-01-08 16:14:53.403 008 18167.22 61.71 52691.70 88888.00 2007-01-08 16:14:53.903 008 18167.13 61.64 52691.67 88888.00 2007-01-08 16:14:54.403 008 18167.04 61.65 52691.67 88888.00 2007-01-08 16:14:54.903 008 18167.11 61.58 52691.68 88888.00 2007-01-08 16:14:55.403 008 18167.11 61.59 52691.65 88888.00 2007-01-08 16:14:55.903 008 18167.16 61.54 52691.63 88888.00 2007-01-08 16:14:56.403 008 18167.30 61.49 52691.70 88888.00 2007-01-08 16:14:56.903 008 18167.21 61.51 52691.65 88888.00 2007-01-08 16:14:57.403 008 18167.11 61.51 52691.54 88888.00 2007-01-08 16:14:57.903 008 18167.06 61.56 52691.52 88888.00 2007-01-08 16:14:58.403 008 18166.97 61.50 52691.72 88888.00 2007-01-08 16:14:58.903 008 18166.99 61.55 52691.81 88888.00 2007-01-08 16:14:59.403 008 18167.02 61.59 52691.79 88888.00 2007-01-08 16:14:59.903 008 18166.91 61.61 52691.86 88888.00 2007-01-08 16:15:00.403 008 18166.79 61.61 52691.93 88888.00 2007-01-08 16:15:00.903 008 18166.93 61.66 52691.97 88888.00 2007-01-08 16:15:01.403 008 18166.99 61.62 52691.85 88888.00 2007-01-08 16:15:01.903 008 18167.00 61.63 52691.86 88888.00 2007-01-08 16:15:02.403 008 18166.94 61.71 52691.92 88888.00 2007-01-08 16:15:02.903 008 18166.78 61.76 52691.90 88888.00 2007-01-08 16:15:03.403 008 18166.72 61.74 52691.87 88888.00 2007-01-08 16:15:03.903 008 18166.67 61.73 52691.81 88888.00 2007-01-08 16:15:04.403 008 18166.76 61.73 52691.91 88888.00 2007-01-08 16:15:04.903 008 18166.74 61.76 52691.98 88888.00 2007-01-08 16:15:05.403 008 18166.70 61.81 52692.06 88888.00 2007-01-08 16:15:05.903 008 18166.65 61.77 52692.03 88888.00 2007-01-08 16:15:06.403 008 18166.67 61.76 52692.09 88888.00 2007-01-08 16:15:06.903 008 18166.54 61.82 52692.05 88888.00 2007-01-08 16:15:07.403 008 18166.45 61.87 52692.07 88888.00 2007-01-08 16:15:07.903 008 18166.44 61.89 52691.98 88888.00 2007-01-08 16:15:08.403 008 18166.43 61.98 52691.88 88888.00 2007-01-08 16:15:08.903 008 18166.37 62.01 52691.97 88888.00 2007-01-08 16:15:09.403 008 18166.26 62.04 52691.97 88888.00 2007-01-08 16:15:09.903 008 18166.40 62.09 52692.02 88888.00 2007-01-08 16:15:10.403 008 18166.32 62.17 52692.02 88888.00 2007-01-08 16:15:10.903 008 18166.21 62.10 52692.09 88888.00 2007-01-08 16:15:11.403 008 18166.11 62.04 52692.07 88888.00 2007-01-08 16:15:11.903 008 18166.09 62.11 52692.03 88888.00 2007-01-08 16:15:12.403 008 18166.09 62.19 52691.99 88888.00 2007-01-08 16:15:12.903 008 18165.99 62.13 52692.00 88888.00 2007-01-08 16:15:13.403 008 18165.88 62.13 52692.05 88888.00 2007-01-08 16:15:13.903 008 18165.91 62.14 52692.12 88888.00 2007-01-08 16:15:14.403 008 18165.97 62.12 52692.05 88888.00 2007-01-08 16:15:14.903 008 18165.93 62.21 52692.17 88888.00 2007-01-08 16:15:15.403 008 18166.01 62.22 52692.17 88888.00 2007-01-08 16:15:15.903 008 18165.99 62.19 52692.20 88888.00 2007-01-08 16:15:16.403 008 18165.97 62.21 52692.15 88888.00 2007-01-08 16:15:16.903 008 18165.88 62.19 52692.08 88888.00 2007-01-08 16:15:17.403 008 18165.91 62.24 52691.96 88888.00 2007-01-08 16:15:17.903 008 18165.90 62.32 52692.04 88888.00 2007-01-08 16:15:18.403 008 18165.93 62.41 52692.08 88888.00 2007-01-08 16:15:18.903 008 18165.83 62.38 52691.97 88888.00 2007-01-08 16:15:19.403 008 18165.94 62.26 52691.94 88888.00 2007-01-08 16:15:19.903 008 18165.99 62.24 52691.86 88888.00 2007-01-08 16:15:20.403 008 18165.98 62.20 52691.95 88888.00 2007-01-08 16:15:20.903 008 18165.89 62.23 52692.08 88888.00 2007-01-08 16:15:21.403 008 18165.94 62.25 52692.02 88888.00 2007-01-08 16:15:21.903 008 18165.97 62.21 52691.87 88888.00 2007-01-08 16:15:22.403 008 18166.02 62.20 52691.92 88888.00 2007-01-08 16:15:22.903 008 18166.01 62.15 52691.88 88888.00 2007-01-08 16:15:23.403 008 18165.98 62.16 52691.96 88888.00 2007-01-08 16:15:23.903 008 18166.03 62.22 52691.93 88888.00 2007-01-08 16:15:24.403 008 18166.03 62.21 52691.76 88888.00 2007-01-08 16:15:24.903 008 18166.03 62.24 52691.71 88888.00 2007-01-08 16:15:25.403 008 18166.15 62.25 52691.90 88888.00 2007-01-08 16:15:25.903 008 18166.13 62.24 52691.86 88888.00 2007-01-08 16:15:26.403 008 18166.08 62.25 52691.71 88888.00 2007-01-08 16:15:26.903 008 18166.14 62.29 52691.67 88888.00 2007-01-08 16:15:27.403 008 18166.17 62.23 52691.69 88888.00 2007-01-08 16:15:27.903 008 18166.19 62.18 52691.64 88888.00 2007-01-08 16:15:28.403 008 18166.12 62.18 52691.62 88888.00 2007-01-08 16:15:28.903 008 18166.19 62.28 52691.64 88888.00 2007-01-08 16:15:29.403 008 18166.19 62.21 52691.64 88888.00 2007-01-08 16:15:29.903 008 18166.28 62.13 52691.62 88888.00 2007-01-08 16:15:30.403 008 18166.33 62.07 52691.62 88888.00 2007-01-08 16:15:30.903 008 18166.30 62.06 52691.68 88888.00 2007-01-08 16:15:31.403 008 18166.29 62.05 52691.75 88888.00 2007-01-08 16:15:31.903 008 18166.31 62.00 52691.77 88888.00 2007-01-08 16:15:32.403 008 18166.29 61.94 52691.74 88888.00 2007-01-08 16:15:32.903 008 18166.36 61.91 52691.72 88888.00 2007-01-08 16:15:33.403 008 18166.48 61.94 52691.68 88888.00 2007-01-08 16:15:33.903 008 18166.33 61.96 52691.69 88888.00 2007-01-08 16:15:34.403 008 18166.35 62.03 52691.79 88888.00 2007-01-08 16:15:34.903 008 18166.40 62.01 52691.72 88888.00 2007-01-08 16:15:35.403 008 18166.47 61.91 52691.69 88888.00 2007-01-08 16:15:35.903 008 18166.36 61.97 52691.75 88888.00 2007-01-08 16:15:36.403 008 18166.43 61.96 52691.70 88888.00 2007-01-08 16:15:36.903 008 18166.53 61.99 52691.64 88888.00 2007-01-08 16:15:37.403 008 18166.55 62.05 52691.60 88888.00 2007-01-08 16:15:37.903 008 18166.54 62.12 52691.68 88888.00 2007-01-08 16:15:38.403 008 18166.61 62.14 52691.69 88888.00 2007-01-08 16:15:38.903 008 18166.57 62.15 52691.67 88888.00 2007-01-08 16:15:39.403 008 18166.52 62.09 52691.62 88888.00 2007-01-08 16:15:39.903 008 18166.56 62.04 52691.68 88888.00 2007-01-08 16:15:40.403 008 18166.48 61.99 52691.74 88888.00 2007-01-08 16:15:40.903 008 18166.56 61.90 52691.77 88888.00 2007-01-08 16:15:41.403 008 18166.52 61.86 52691.75 88888.00 2007-01-08 16:15:41.903 008 18166.58 61.85 52691.87 88888.00 2007-01-08 16:15:42.403 008 18166.54 61.84 52691.79 88888.00 2007-01-08 16:15:42.903 008 18166.75 61.81 52691.72 88888.00 2007-01-08 16:15:43.403 008 18166.65 61.76 52691.73 88888.00 2007-01-08 16:15:43.903 008 18166.55 61.70 52691.76 88888.00 2007-01-08 16:15:44.403 008 18166.64 61.75 52691.84 88888.00 2007-01-08 16:15:44.903 008 18166.68 61.78 52691.84 88888.00 2007-01-08 16:15:45.403 008 18166.65 61.76 52691.94 88888.00 2007-01-08 16:15:45.903 008 18166.40 61.82 52692.02 88888.00 2007-01-08 16:15:46.403 008 18166.41 61.77 52692.05 88888.00 2007-01-08 16:15:46.903 008 18166.56 61.71 52691.86 88888.00 2007-01-08 16:15:47.403 008 18166.48 61.69 52691.86 88888.00 2007-01-08 16:15:47.903 008 18166.37 61.58 52691.92 88888.00 2007-01-08 16:15:48.403 008 18166.34 61.62 52692.05 88888.00 2007-01-08 16:15:48.903 008 18166.33 61.56 52692.05 88888.00 2007-01-08 16:15:49.403 008 18166.30 61.46 52691.97 88888.00 2007-01-08 16:15:49.903 008 18166.34 61.48 52691.92 88888.00 2007-01-08 16:15:50.403 008 18166.32 61.53 52691.87 88888.00 2007-01-08 16:15:50.903 008 18166.20 61.58 52691.80 88888.00 2007-01-08 16:15:51.403 008 18166.20 61.57 52691.70 88888.00 2007-01-08 16:15:51.903 008 18166.20 61.50 52691.65 88888.00 2007-01-08 16:15:52.403 008 18166.21 61.56 52691.75 88888.00 2007-01-08 16:15:52.903 008 18166.10 61.61 52691.72 88888.00 2007-01-08 16:15:53.403 008 18166.09 61.57 52691.81 88888.00 2007-01-08 16:15:53.903 008 18166.07 61.54 52691.79 88888.00 2007-01-08 16:15:54.403 008 18165.99 61.50 52691.75 88888.00 2007-01-08 16:15:54.903 008 18166.01 61.57 52691.73 88888.00 2007-01-08 16:15:55.403 008 18166.10 61.57 52691.76 88888.00 2007-01-08 16:15:55.903 008 18166.08 61.52 52691.95 88888.00 2007-01-08 16:15:56.403 008 18166.04 61.49 52691.85 88888.00 2007-01-08 16:15:56.903 008 18165.93 61.45 52691.76 88888.00 2007-01-08 16:15:57.403 008 18165.94 61.45 52691.84 88888.00 2007-01-08 16:15:57.903 008 18166.02 61.38 52691.93 88888.00 2007-01-08 16:15:58.403 008 18165.96 61.30 52691.86 88888.00 2007-01-08 16:15:58.903 008 18166.13 61.30 52691.84 88888.00 2007-01-08 16:15:59.403 008 18165.97 61.21 52691.86 88888.00 2007-01-08 16:15:59.903 008 18165.99 61.20 52691.88 88888.00 2007-01-08 16:16:00.403 008 18166.04 61.23 52691.87 88888.00 2007-01-08 16:16:00.903 008 18166.13 61.28 52691.85 88888.00 2007-01-08 16:16:01.403 008 18166.12 61.22 52691.77 88888.00 2007-01-08 16:16:01.903 008 18166.03 61.28 52691.71 88888.00 2007-01-08 16:16:02.403 008 18166.00 61.13 52691.70 88888.00 2007-01-08 16:16:02.903 008 18165.94 61.13 52691.73 88888.00 2007-01-08 16:16:03.403 008 18166.01 61.17 52691.83 88888.00 2007-01-08 16:16:03.903 008 18166.10 61.26 52691.87 88888.00 2007-01-08 16:16:04.403 008 18166.15 61.23 52691.88 88888.00 2007-01-08 16:16:04.903 008 18166.24 61.20 52691.87 88888.00 2007-01-08 16:16:05.403 008 18166.14 61.28 52691.76 88888.00 2007-01-08 16:16:05.903 008 18166.12 61.29 52691.77 88888.00 2007-01-08 16:16:06.403 008 18166.19 61.30 52691.76 88888.00 2007-01-08 16:16:06.903 008 18166.11 61.41 52691.79 88888.00 2007-01-08 16:16:07.403 008 18166.08 61.45 52691.77 88888.00 2007-01-08 16:16:07.903 008 18166.05 61.42 52691.88 88888.00 2007-01-08 16:16:08.403 008 18166.21 61.44 52691.87 88888.00 2007-01-08 16:16:08.903 008 18166.31 61.38 52691.75 88888.00 2007-01-08 16:16:09.403 008 18166.31 61.42 52691.63 88888.00 2007-01-08 16:16:09.903 008 18166.11 61.46 52691.61 88888.00 2007-01-08 16:16:10.403 008 18166.17 61.46 52691.70 88888.00 2007-01-08 16:16:10.903 008 18166.22 61.48 52691.76 88888.00 2007-01-08 16:16:11.403 008 18166.21 61.54 52691.90 88888.00 2007-01-08 16:16:11.903 008 18166.24 61.57 52691.92 88888.00 2007-01-08 16:16:12.403 008 18166.36 61.54 52691.91 88888.00 2007-01-08 16:16:12.903 008 18166.44 61.55 52691.81 88888.00 2007-01-08 16:16:13.403 008 18166.29 61.55 52691.75 88888.00 2007-01-08 16:16:13.903 008 18166.24 61.53 52691.77 88888.00 2007-01-08 16:16:14.403 008 18166.26 61.51 52691.80 88888.00 2007-01-08 16:16:14.903 008 18166.24 61.54 52691.82 88888.00 2007-01-08 16:16:15.403 008 18166.29 61.61 52691.75 88888.00 2007-01-08 16:16:15.903 008 18166.30 61.65 52691.71 88888.00 2007-01-08 16:16:16.403 008 18166.36 61.70 52691.83 88888.00 2007-01-08 16:16:16.903 008 18166.41 61.66 52691.86 88888.00 2007-01-08 16:16:17.403 008 18166.45 61.54 52691.90 88888.00 2007-01-08 16:16:17.903 008 18166.50 61.51 52691.85 88888.00 2007-01-08 16:16:18.403 008 18166.41 61.51 52691.82 88888.00 2007-01-08 16:16:18.903 008 18166.34 61.45 52691.77 88888.00 2007-01-08 16:16:19.403 008 18166.48 61.48 52691.75 88888.00 2007-01-08 16:16:19.903 008 18166.46 61.55 52691.75 88888.00 2007-01-08 16:16:20.403 008 18166.42 61.48 52691.69 88888.00 2007-01-08 16:16:20.903 008 18166.46 61.41 52691.80 88888.00 2007-01-08 16:16:21.403 008 18166.46 61.38 52691.77 88888.00 2007-01-08 16:16:21.903 008 18166.59 61.40 52691.73 88888.00 2007-01-08 16:16:22.403 008 18166.69 61.40 52691.79 88888.00 2007-01-08 16:16:22.903 008 18166.61 61.45 52691.75 88888.00 2007-01-08 16:16:23.403 008 18166.64 61.43 52691.71 88888.00 2007-01-08 16:16:23.903 008 18166.78 61.44 52691.74 88888.00 2007-01-08 16:16:24.403 008 18166.78 61.40 52691.75 88888.00 2007-01-08 16:16:24.903 008 18166.74 61.35 52691.79 88888.00 2007-01-08 16:16:25.403 008 18166.79 61.32 52691.82 88888.00 2007-01-08 16:16:25.903 008 18166.75 61.33 52691.86 88888.00 2007-01-08 16:16:26.403 008 18166.74 61.30 52691.86 88888.00 2007-01-08 16:16:26.903 008 18166.81 61.26 52691.83 88888.00 2007-01-08 16:16:27.403 008 18166.81 61.35 52691.75 88888.00 2007-01-08 16:16:27.903 008 18166.91 61.35 52691.71 88888.00 2007-01-08 16:16:28.403 008 18167.05 61.30 52691.74 88888.00 2007-01-08 16:16:28.903 008 18166.97 61.20 52691.82 88888.00 2007-01-08 16:16:29.403 008 18167.01 61.22 52691.88 88888.00 2007-01-08 16:16:29.903 008 18167.00 61.14 52691.91 88888.00 2007-01-08 16:16:30.403 008 18167.09 61.11 52691.88 88888.00 2007-01-08 16:16:30.903 008 18167.07 61.04 52691.79 88888.00 2007-01-08 16:16:31.403 008 18167.18 61.02 52691.84 88888.00 2007-01-08 16:16:31.903 008 18167.17 61.10 52691.71 88888.00 2007-01-08 16:16:32.403 008 18167.02 61.12 52691.69 88888.00 2007-01-08 16:16:32.903 008 18166.99 61.12 52691.65 88888.00 2007-01-08 16:16:33.403 008 18167.00 61.07 52691.62 88888.00 2007-01-08 16:16:33.903 008 18167.08 60.98 52691.56 88888.00 2007-01-08 16:16:34.403 008 18167.21 61.04 52691.64 88888.00 2007-01-08 16:16:34.903 008 18167.23 61.02 52691.71 88888.00 2007-01-08 16:16:35.403 008 18167.28 61.01 52691.68 88888.00 2007-01-08 16:16:35.903 008 18167.23 61.00 52691.53 88888.00 2007-01-08 16:16:36.403 008 18167.18 61.02 52691.37 88888.00 2007-01-08 16:16:36.903 008 18167.13 60.99 52691.37 88888.00 2007-01-08 16:16:37.403 008 18167.12 60.95 52691.36 88888.00 2007-01-08 16:16:37.903 008 18167.08 60.92 52691.39 88888.00 2007-01-08 16:16:38.403 008 18167.01 60.92 52691.51 88888.00 2007-01-08 16:16:38.903 008 18166.95 60.89 52691.44 88888.00 2007-01-08 16:16:39.403 008 18166.90 60.94 52691.48 88888.00 2007-01-08 16:16:39.903 008 18166.96 61.05 52691.59 88888.00 2007-01-08 16:16:40.403 008 18167.04 61.16 52691.63 88888.00 2007-01-08 16:16:40.903 008 18167.09 61.12 52691.63 88888.00 2007-01-08 16:16:41.403 008 18167.06 61.10 52691.56 88888.00 2007-01-08 16:16:41.903 008 18167.07 61.21 52691.48 88888.00 2007-01-08 16:16:42.403 008 18167.17 61.25 52691.51 88888.00 2007-01-08 16:16:42.903 008 18167.20 61.38 52691.56 88888.00 2007-01-08 16:16:43.403 008 18167.07 61.38 52691.57 88888.00 2007-01-08 16:16:43.903 008 18167.10 61.42 52691.57 88888.00 2007-01-08 16:16:44.403 008 18167.18 61.37 52691.62 88888.00 2007-01-08 16:16:44.903 008 18167.07 61.34 52691.58 88888.00 2007-01-08 16:16:45.403 008 18167.02 61.30 52691.57 88888.00 2007-01-08 16:16:45.903 008 18166.95 61.26 52691.68 88888.00 2007-01-08 16:16:46.403 008 18166.96 61.30 52691.67 88888.00 2007-01-08 16:16:46.903 008 18166.96 61.35 52691.65 88888.00 2007-01-08 16:16:47.403 008 18167.01 61.37 52691.61 88888.00 2007-01-08 16:16:47.903 008 18166.93 61.38 52691.65 88888.00 2007-01-08 16:16:48.403 008 18166.97 61.25 52691.71 88888.00 2007-01-08 16:16:48.903 008 18166.99 61.22 52691.76 88888.00 2007-01-08 16:16:49.403 008 18166.91 61.23 52691.76 88888.00 2007-01-08 16:16:49.903 008 18166.90 61.19 52691.65 88888.00 2007-01-08 16:16:50.403 008 18166.87 61.20 52691.64 88888.00 2007-01-08 16:16:50.903 008 18166.95 61.24 52691.71 88888.00 2007-01-08 16:16:51.403 008 18167.05 61.33 52691.70 88888.00 2007-01-08 16:16:51.903 008 18167.06 61.35 52691.76 88888.00 2007-01-08 16:16:52.403 008 18167.01 61.34 52691.81 88888.00 2007-01-08 16:16:52.903 008 18166.94 61.30 52691.80 88888.00 2007-01-08 16:16:53.403 008 18167.00 61.25 52691.88 88888.00 2007-01-08 16:16:53.903 008 18166.97 61.31 52691.90 88888.00 2007-01-08 16:16:54.403 008 18166.95 61.36 52691.91 88888.00 2007-01-08 16:16:54.903 008 18166.93 61.38 52691.88 88888.00 2007-01-08 16:16:55.403 008 18167.10 61.29 52691.94 88888.00 2007-01-08 16:16:55.903 008 18167.20 61.26 52692.06 88888.00 2007-01-08 16:16:56.403 008 18166.96 61.25 52691.98 88888.00 2007-01-08 16:16:56.903 008 18166.88 61.20 52691.97 88888.00 2007-01-08 16:16:57.403 008 18166.87 61.15 52691.87 88888.00 2007-01-08 16:16:57.903 008 18166.91 61.23 52691.75 88888.00 2007-01-08 16:16:58.403 008 18166.87 61.20 52691.79 88888.00 2007-01-08 16:16:58.903 008 18166.83 61.19 52691.65 88888.00 2007-01-08 16:16:59.403 008 18166.83 61.14 52691.79 88888.00 2007-01-08 16:16:59.903 008 18166.78 61.08 52691.92 88888.00 2007-01-08 16:17:00.403 008 18166.78 60.99 52691.87 88888.00 2007-01-08 16:17:00.903 008 18166.86 61.01 52691.97 88888.00 2007-01-08 16:17:01.403 008 18166.94 61.02 52692.02 88888.00 2007-01-08 16:17:01.903 008 18166.83 61.12 52692.03 88888.00 2007-01-08 16:17:02.403 008 18166.80 61.17 52691.98 88888.00 2007-01-08 16:17:02.903 008 18166.76 61.11 52691.96 88888.00 2007-01-08 16:17:03.403 008 18166.66 61.05 52691.92 88888.00 2007-01-08 16:17:03.903 008 18166.74 61.04 52691.80 88888.00 2007-01-08 16:17:04.403 008 18166.79 61.01 52691.86 88888.00 2007-01-08 16:17:04.903 008 18166.62 61.04 52691.91 88888.00 2007-01-08 16:17:05.403 008 18166.54 61.03 52691.88 88888.00 2007-01-08 16:17:05.903 008 18166.61 61.00 52692.20 88888.00 2007-01-08 16:17:06.403 008 18166.59 60.99 52692.26 88888.00 2007-01-08 16:17:06.903 008 18166.64 60.92 52692.29 88888.00 2007-01-08 16:17:07.403 008 18166.64 60.83 52692.34 88888.00 2007-01-08 16:17:07.903 008 18166.61 60.91 52692.26 88888.00 2007-01-08 16:17:08.403 008 18166.62 60.94 52692.21 88888.00 2007-01-08 16:17:08.903 008 18166.65 60.99 52692.28 88888.00 2007-01-08 16:17:09.403 008 18166.61 61.01 52692.21 88888.00 2007-01-08 16:17:09.903 008 18166.61 61.05 52692.15 88888.00 2007-01-08 16:17:10.403 008 18166.55 60.99 52692.14 88888.00 2007-01-08 16:17:10.903 008 18166.56 60.99 52692.07 88888.00 2007-01-08 16:17:11.403 008 18166.68 61.05 52692.09 88888.00 2007-01-08 16:17:11.903 008 18166.65 61.13 52692.18 88888.00 2007-01-08 16:17:12.403 008 18166.66 61.10 52692.16 88888.00 2007-01-08 16:17:12.903 008 18166.63 61.03 52692.11 88888.00 2007-01-08 16:17:13.403 008 18166.51 60.98 52692.12 88888.00 2007-01-08 16:17:13.903 008 18166.51 60.97 52692.09 88888.00 2007-01-08 16:17:14.403 008 18166.50 61.01 52692.10 88888.00 2007-01-08 16:17:14.903 008 18166.61 60.99 52692.10 88888.00 2007-01-08 16:17:15.403 008 18166.56 61.06 52692.07 88888.00 2007-01-08 16:17:15.903 008 18166.56 61.12 52692.05 88888.00 2007-01-08 16:17:16.403 008 18166.57 61.17 52692.04 88888.00 2007-01-08 16:17:16.903 008 18166.72 61.12 52691.94 88888.00 2007-01-08 16:17:17.403 008 18166.83 61.01 52691.86 88888.00 2007-01-08 16:17:17.903 008 18166.83 61.00 52691.92 88888.00 2007-01-08 16:17:18.403 008 18166.76 61.01 52691.92 88888.00 2007-01-08 16:17:18.903 008 18166.67 60.95 52691.95 88888.00 2007-01-08 16:17:19.403 008 18166.65 60.91 52692.09 88888.00 2007-01-08 16:17:19.903 008 18166.63 60.96 52692.11 88888.00 2007-01-08 16:17:20.403 008 18166.73 60.97 52692.02 88888.00 2007-01-08 16:17:20.903 008 18166.90 60.92 52691.95 88888.00 2007-01-08 16:17:21.403 008 18166.88 60.87 52691.94 88888.00 2007-01-08 16:17:21.903 008 18167.05 60.96 52691.92 88888.00 2007-01-08 16:17:22.403 008 18167.04 61.02 52691.93 88888.00 2007-01-08 16:17:22.903 008 18167.18 61.00 52691.86 88888.00 2007-01-08 16:17:23.403 008 18167.16 61.00 52691.86 88888.00 2007-01-08 16:17:23.903 008 18167.08 61.03 52691.92 88888.00 2007-01-08 16:17:24.403 008 18167.07 61.00 52691.91 88888.00 2007-01-08 16:17:24.903 008 18166.96 61.03 52691.92 88888.00 2007-01-08 16:17:25.403 008 18166.93 61.06 52691.91 88888.00 2007-01-08 16:17:25.903 008 18166.93 61.07 52691.91 88888.00 2007-01-08 16:17:26.403 008 18166.98 60.98 52691.82 88888.00 2007-01-08 16:17:26.903 008 18166.95 60.94 52691.86 88888.00 2007-01-08 16:17:27.403 008 18167.02 60.92 52691.81 88888.00 2007-01-08 16:17:27.903 008 18167.06 60.83 52691.79 88888.00 2007-01-08 16:17:28.403 008 18167.02 60.81 52691.77 88888.00 2007-01-08 16:17:28.903 008 18166.93 60.75 52691.85 88888.00 2007-01-08 16:17:29.403 008 18166.84 60.68 52691.96 88888.00 2007-01-08 16:17:29.903 008 18166.94 60.69 52691.96 88888.00 2007-01-08 16:17:30.403 008 18166.97 60.77 52691.90 88888.00 2007-01-08 16:17:30.903 008 18166.91 60.79 52691.85 88888.00 2007-01-08 16:17:31.403 008 18167.04 60.67 52691.90 88888.00 2007-01-08 16:17:31.903 008 18167.04 60.64 52691.99 88888.00 2007-01-08 16:17:32.403 008 18167.01 60.64 52692.09 88888.00 2007-01-08 16:17:32.903 008 18166.96 60.57 52692.14 88888.00 2007-01-08 16:17:33.403 008 18166.91 60.64 52692.09 88888.00 2007-01-08 16:17:33.903 008 18166.93 60.67 52692.02 88888.00 2007-01-08 16:17:34.403 008 18167.01 60.68 52692.05 88888.00 2007-01-08 16:17:34.903 008 18167.06 60.56 52692.14 88888.00 2007-01-08 16:17:35.403 008 18166.99 60.58 52692.04 88888.00 2007-01-08 16:17:35.903 008 18166.87 60.57 52692.08 88888.00 2007-01-08 16:17:36.403 008 18166.85 60.59 52692.07 88888.00 2007-01-08 16:17:36.903 008 18166.85 60.74 52692.03 88888.00 2007-01-08 16:17:37.403 008 18166.89 60.79 52692.09 88888.00 2007-01-08 16:17:37.903 008 18166.93 60.70 52692.05 88888.00 2007-01-08 16:17:38.403 008 18166.76 60.63 52692.02 88888.00 2007-01-08 16:17:38.903 008 18166.87 60.65 52692.09 88888.00 2007-01-08 16:17:39.403 008 18166.90 60.76 52692.14 88888.00 2007-01-08 16:17:39.903 008 18166.78 60.78 52692.05 88888.00 2007-01-08 16:17:40.403 008 18166.81 60.71 52692.21 88888.00 2007-01-08 16:17:40.903 008 18166.72 60.73 52692.20 88888.00 2007-01-08 16:17:41.403 008 18166.74 60.82 52692.17 88888.00 2007-01-08 16:17:41.903 008 18166.65 60.87 52692.17 88888.00 2007-01-08 16:17:42.403 008 18166.50 60.90 52692.17 88888.00 2007-01-08 16:17:42.903 008 18166.42 60.88 52692.14 88888.00 2007-01-08 16:17:43.403 008 18166.44 60.97 52692.17 88888.00 2007-01-08 16:17:43.903 008 18166.33 60.95 52692.31 88888.00 2007-01-08 16:17:44.403 008 18166.17 60.92 52692.19 88888.00 2007-01-08 16:17:44.903 008 18166.00 60.99 52692.08 88888.00 2007-01-08 16:17:45.403 008 18165.99 60.97 52692.10 88888.00 2007-01-08 16:17:45.903 008 18166.00 61.00 52692.28 88888.00 2007-01-08 16:17:46.403 008 18165.89 61.06 52692.30 88888.00 2007-01-08 16:17:46.903 008 18165.83 61.10 52692.20 88888.00 2007-01-08 16:17:47.403 008 18166.02 61.13 52692.17 88888.00 2007-01-08 16:17:47.903 008 18166.03 61.21 52692.22 88888.00 2007-01-08 16:17:48.403 008 18165.96 61.21 52692.19 88888.00 2007-01-08 16:17:48.903 008 18165.91 61.19 52692.33 88888.00 2007-01-08 16:17:49.403 008 18165.88 61.12 52692.34 88888.00 2007-01-08 16:17:49.903 008 18166.01 61.13 52692.15 88888.00 2007-01-08 16:17:50.403 008 18166.14 61.21 52692.10 88888.00 2007-01-08 16:17:50.903 008 18166.31 61.26 52692.10 88888.00 2007-01-08 16:17:51.403 008 18166.30 61.32 52692.11 88888.00 2007-01-08 16:17:51.903 008 18166.19 61.24 52692.07 88888.00 2007-01-08 16:17:52.403 008 18166.10 61.21 52692.10 88888.00 2007-01-08 16:17:52.903 008 18166.14 61.14 52692.18 88888.00 2007-01-08 16:17:53.403 008 18166.20 61.13 52692.16 88888.00 2007-01-08 16:17:53.903 008 18166.21 61.10 52692.09 88888.00 2007-01-08 16:17:54.403 008 18166.22 61.12 52692.07 88888.00 2007-01-08 16:17:54.903 008 18166.22 61.10 52692.18 88888.00 2007-01-08 16:17:55.403 008 18166.20 61.13 52692.35 88888.00 2007-01-08 16:17:55.903 008 18166.10 61.23 52692.30 88888.00 2007-01-08 16:17:56.403 008 18166.20 61.20 52692.21 88888.00 2007-01-08 16:17:56.903 008 18166.26 61.13 52692.18 88888.00 2007-01-08 16:17:57.403 008 18166.30 61.12 52692.15 88888.00 2007-01-08 16:17:57.903 008 18166.51 61.10 52692.16 88888.00 2007-01-08 16:17:58.403 008 18166.55 60.99 52692.08 88888.00 2007-01-08 16:17:58.903 008 18166.67 60.99 52691.95 88888.00 2007-01-08 16:17:59.403 008 18166.62 61.02 52691.93 88888.00 2007-01-08 16:17:59.903 008 18166.41 61.03 52691.83 88888.00 2007-01-08 16:18:00.403 008 18166.42 60.96 52691.90 88888.00 2007-01-08 16:18:00.903 008 18166.47 60.90 52691.95 88888.00 2007-01-08 16:18:01.403 008 18166.54 60.89 52691.95 88888.00 2007-01-08 16:18:01.903 008 18166.64 60.81 52692.00 88888.00 2007-01-08 16:18:02.403 008 18166.72 60.78 52692.03 88888.00 2007-01-08 16:18:02.903 008 18166.69 60.81 52691.93 88888.00 2007-01-08 16:18:03.403 008 18166.76 60.91 52691.88 88888.00 2007-01-08 16:18:03.903 008 18166.84 61.06 52691.90 88888.00 2007-01-08 16:18:04.403 008 18166.74 61.02 52691.84 88888.00 2007-01-08 16:18:04.903 008 18166.64 61.03 52691.82 88888.00 2007-01-08 16:18:05.403 008 18166.59 61.00 52691.73 88888.00 2007-01-08 16:18:05.903 008 18166.77 60.99 52691.67 88888.00 2007-01-08 16:18:06.403 008 18166.64 61.01 52691.67 88888.00 2007-01-08 16:18:06.903 008 18166.64 61.03 52691.77 88888.00 2007-01-08 16:18:07.403 008 18166.69 61.04 52691.72 88888.00 2007-01-08 16:18:07.903 008 18166.62 61.06 52691.71 88888.00 2007-01-08 16:18:08.403 008 18166.74 61.00 52691.75 88888.00 2007-01-08 16:18:08.903 008 18166.83 61.01 52691.90 88888.00 2007-01-08 16:18:09.403 008 18166.90 61.01 52691.86 88888.00 2007-01-08 16:18:09.903 008 18166.89 61.02 52691.87 88888.00 2007-01-08 16:18:10.403 008 18166.94 60.90 52691.85 88888.00 2007-01-08 16:18:10.903 008 18166.93 60.87 52691.77 88888.00 2007-01-08 16:18:11.403 008 18166.78 60.89 52691.75 88888.00 2007-01-08 16:18:11.903 008 18166.70 60.89 52691.77 88888.00 2007-01-08 16:18:12.403 008 18166.78 60.90 52691.77 88888.00 2007-01-08 16:18:12.903 008 18166.77 60.95 52691.67 88888.00 2007-01-08 16:18:13.403 008 18166.81 60.98 52691.56 88888.00 2007-01-08 16:18:13.903 008 18166.75 60.99 52691.63 88888.00 2007-01-08 16:18:14.403 008 18166.62 60.88 52691.71 88888.00 2007-01-08 16:18:14.903 008 18166.76 60.83 52691.70 88888.00 2007-01-08 16:18:15.403 008 18166.90 60.76 52691.69 88888.00 2007-01-08 16:18:15.903 008 18166.88 60.74 52691.79 88888.00 2007-01-08 16:18:16.403 008 18166.83 60.84 52691.75 88888.00 2007-01-08 16:18:16.903 008 18166.87 60.90 52691.84 88888.00 2007-01-08 16:18:17.403 008 18166.84 60.96 52691.92 88888.00 2007-01-08 16:18:17.903 008 18166.77 60.94 52691.90 88888.00 2007-01-08 16:18:18.403 008 18166.88 60.92 52691.87 88888.00 2007-01-08 16:18:18.903 008 18166.95 60.90 52691.84 88888.00 2007-01-08 16:18:19.403 008 18166.90 60.96 52691.80 88888.00 2007-01-08 16:18:19.903 008 18166.87 60.92 52691.71 88888.00 2007-01-08 16:18:20.403 008 18166.93 60.98 52691.76 88888.00 2007-01-08 16:18:20.903 008 18166.84 61.00 52691.83 88888.00 2007-01-08 16:18:21.403 008 18166.65 60.95 52691.86 88888.00 2007-01-08 16:18:21.903 008 18166.67 60.95 52691.91 88888.00 2007-01-08 16:18:22.403 008 18166.67 60.97 52691.99 88888.00 2007-01-08 16:18:22.903 008 18166.72 60.98 52691.93 88888.00 2007-01-08 16:18:23.403 008 18166.76 60.99 52691.92 88888.00 2007-01-08 16:18:23.903 008 18166.77 61.03 52691.95 88888.00 2007-01-08 16:18:24.403 008 18166.74 61.10 52691.83 88888.00 2007-01-08 16:18:24.903 008 18166.78 61.11 52691.83 88888.00 2007-01-08 16:18:25.403 008 18166.84 61.04 52691.84 88888.00 2007-01-08 16:18:25.903 008 18166.77 61.05 52691.82 88888.00 2007-01-08 16:18:26.403 008 18166.74 61.04 52691.82 88888.00 2007-01-08 16:18:26.903 008 18166.75 61.06 52691.83 88888.00 2007-01-08 16:18:27.403 008 18166.79 61.04 52691.92 88888.00 2007-01-08 16:18:27.903 008 18166.79 60.94 52691.96 88888.00 2007-01-08 16:18:28.403 008 18166.83 61.02 52691.96 88888.00 2007-01-08 16:18:28.903 008 18166.90 61.16 52691.84 88888.00 2007-01-08 16:18:29.403 008 18166.89 61.12 52691.73 88888.00 2007-01-08 16:18:29.903 008 18166.91 61.07 52691.83 88888.00 2007-01-08 16:18:30.403 008 18166.93 61.12 52691.83 88888.00 2007-01-08 16:18:30.903 008 18166.93 61.10 52691.83 88888.00 2007-01-08 16:18:31.403 008 18166.95 61.06 52691.80 88888.00 2007-01-08 16:18:31.903 008 18166.97 61.06 52691.85 88888.00 2007-01-08 16:18:32.403 008 18166.98 61.12 52691.79 88888.00 2007-01-08 16:18:32.903 008 18166.99 61.09 52691.76 88888.00 2007-01-08 16:18:33.403 008 18167.09 61.04 52691.73 88888.00 2007-01-08 16:18:33.903 008 18167.04 61.01 52691.72 88888.00 2007-01-08 16:18:34.403 008 18166.99 60.99 52691.84 88888.00 2007-01-08 16:18:34.903 008 18167.06 60.94 52691.88 88888.00 2007-01-08 16:18:35.403 008 18167.13 60.91 52691.90 88888.00 2007-01-08 16:18:35.903 008 18167.09 61.01 52691.81 88888.00 2007-01-08 16:18:36.403 008 18167.02 61.03 52691.74 88888.00 2007-01-08 16:18:36.903 008 18167.04 61.09 52691.87 88888.00 2007-01-08 16:18:37.403 008 18167.06 61.18 52691.86 88888.00 2007-01-08 16:18:37.903 008 18167.09 61.10 52691.82 88888.00 2007-01-08 16:18:38.403 008 18167.04 61.06 52691.81 88888.00 2007-01-08 16:18:38.903 008 18167.04 61.10 52691.81 88888.00 2007-01-08 16:18:39.403 008 18167.00 61.11 52691.80 88888.00 2007-01-08 16:18:39.903 008 18167.08 61.04 52691.73 88888.00 2007-01-08 16:18:40.403 008 18167.07 61.03 52691.69 88888.00 2007-01-08 16:18:40.903 008 18167.05 61.01 52691.69 88888.00 2007-01-08 16:18:41.403 008 18167.10 61.00 52691.72 88888.00 2007-01-08 16:18:41.903 008 18167.15 61.02 52691.67 88888.00 2007-01-08 16:18:42.403 008 18167.07 61.08 52691.73 88888.00 2007-01-08 16:18:42.903 008 18167.10 61.07 52691.80 88888.00 2007-01-08 16:18:43.403 008 18167.02 61.09 52691.77 88888.00 2007-01-08 16:18:43.903 008 18167.09 61.07 52691.85 88888.00 2007-01-08 16:18:44.403 008 18167.11 61.04 52691.86 88888.00 2007-01-08 16:18:44.903 008 18167.08 60.96 52691.86 88888.00 2007-01-08 16:18:45.403 008 18167.18 60.90 52691.71 88888.00 2007-01-08 16:18:45.903 008 18167.18 60.91 52691.68 88888.00 2007-01-08 16:18:46.403 008 18167.02 60.91 52691.60 88888.00 2007-01-08 16:18:46.903 008 18166.97 60.88 52691.59 88888.00 2007-01-08 16:18:47.403 008 18166.97 60.95 52691.62 88888.00 2007-01-08 16:18:47.903 008 18166.97 60.89 52691.69 88888.00 2007-01-08 16:18:48.403 008 18166.99 60.91 52691.71 88888.00 2007-01-08 16:18:48.903 008 18167.04 60.97 52691.65 88888.00 2007-01-08 16:18:49.403 008 18167.17 60.99 52691.76 88888.00 2007-01-08 16:18:49.903 008 18167.04 61.00 52691.94 88888.00 2007-01-08 16:18:50.403 008 18167.15 61.01 52692.00 88888.00 2007-01-08 16:18:50.903 008 18167.08 60.96 52691.80 88888.00 2007-01-08 16:18:51.403 008 18166.91 61.06 52691.69 88888.00 2007-01-08 16:18:51.903 008 18166.98 61.08 52691.64 88888.00 2007-01-08 16:18:52.403 008 18167.06 60.99 52691.63 88888.00 2007-01-08 16:18:52.903 008 18167.06 60.90 52691.72 88888.00 2007-01-08 16:18:53.403 008 18166.94 60.94 52691.74 88888.00 2007-01-08 16:18:53.903 008 18166.80 60.91 52691.87 88888.00 2007-01-08 16:18:54.403 008 18166.73 60.88 52691.93 88888.00 2007-01-08 16:18:54.903 008 18166.67 60.91 52691.76 88888.00 2007-01-08 16:18:55.403 008 18166.80 60.95 52691.71 88888.00 2007-01-08 16:18:55.903 008 18166.88 60.87 52691.70 88888.00 2007-01-08 16:18:56.403 008 18166.85 60.83 52691.70 88888.00 2007-01-08 16:18:56.903 008 18166.76 60.90 52691.67 88888.00 2007-01-08 16:18:57.403 008 18166.84 60.96 52691.67 88888.00 2007-01-08 16:18:57.903 008 18166.86 60.96 52691.65 88888.00 2007-01-08 16:18:58.403 008 18166.78 60.86 52691.71 88888.00 2007-01-08 16:18:58.903 008 18166.81 60.82 52691.74 88888.00 2007-01-08 16:18:59.403 008 18166.69 60.80 52691.77 88888.00 2007-01-08 16:18:59.903 008 18166.74 60.82 52691.85 88888.00 2007-01-08 16:19:00.403 008 18166.66 60.88 52691.82 88888.00 2007-01-08 16:19:00.903 008 18166.65 60.84 52691.84 88888.00 2007-01-08 16:19:01.403 008 18166.56 60.85 52691.90 88888.00 2007-01-08 16:19:01.903 008 18166.52 60.85 52692.02 88888.00 2007-01-08 16:19:02.403 008 18166.53 60.89 52692.00 88888.00 2007-01-08 16:19:02.903 008 18166.44 60.92 52691.93 88888.00 2007-01-08 16:19:03.403 008 18166.40 60.97 52691.95 88888.00 2007-01-08 16:19:03.903 008 18166.39 60.90 52692.02 88888.00 2007-01-08 16:19:04.403 008 18166.32 60.85 52692.08 88888.00 2007-01-08 16:19:04.903 008 18166.29 60.85 52692.17 88888.00 2007-01-08 16:19:05.403 008 18166.51 60.83 52692.20 88888.00 2007-01-08 16:19:05.903 008 18166.50 60.86 52692.16 88888.00 2007-01-08 16:19:06.403 008 18166.43 60.89 52692.07 88888.00 2007-01-08 16:19:06.903 008 18166.46 60.94 52692.16 88888.00 2007-01-08 16:19:07.403 008 18166.51 60.95 52692.22 88888.00 2007-01-08 16:19:07.903 008 18166.51 61.01 52692.14 88888.00 2007-01-08 16:19:08.403 008 18166.51 61.05 52692.18 88888.00 2007-01-08 16:19:08.903 008 18166.56 61.06 52692.18 88888.00 2007-01-08 16:19:09.403 008 18166.56 61.07 52692.29 88888.00 2007-01-08 16:19:09.903 008 18166.61 61.06 52692.17 88888.00 2007-01-08 16:19:10.403 008 18166.57 61.07 52692.08 88888.00 2007-01-08 16:19:10.903 008 18166.56 61.06 52692.07 88888.00 2007-01-08 16:19:11.403 008 18166.67 61.10 52692.09 88888.00 2007-01-08 16:19:11.903 008 18166.64 61.21 52692.16 88888.00 2007-01-08 16:19:12.403 008 18166.59 61.31 52692.06 88888.00 2007-01-08 16:19:12.903 008 18166.68 61.30 52691.92 88888.00 2007-01-08 16:19:13.403 008 18166.68 61.31 52691.95 88888.00 2007-01-08 16:19:13.903 008 18166.73 61.17 52691.86 88888.00 2007-01-08 16:19:14.403 008 18166.75 61.14 52691.81 88888.00 2007-01-08 16:19:14.903 008 18166.74 61.09 52691.91 88888.00 2007-01-08 16:19:15.400 008 18166.70 61.06 52691.94 88888.00 2007-01-08 16:19:15.900 008 18166.74 61.04 52691.91 88888.00 2007-01-08 16:19:16.400 008 18166.72 61.00 52692.14 88888.00 2007-01-08 16:19:16.900 008 18166.67 61.02 52692.22 88888.00 2007-01-08 16:19:17.400 008 18166.75 61.01 52692.19 88888.00 2007-01-08 16:19:17.900 008 18166.70 61.00 52692.08 88888.00 2007-01-08 16:19:18.400 008 18166.61 61.01 52692.06 88888.00 2007-01-08 16:19:18.900 008 18166.69 61.00 52692.07 88888.00 2007-01-08 16:19:19.400 008 18166.75 60.91 52692.00 88888.00 2007-01-08 16:19:19.900 008 18166.78 60.85 52692.07 88888.00 2007-01-08 16:19:20.400 008 18166.81 60.80 52692.03 88888.00 2007-01-08 16:19:20.900 008 18166.83 60.78 52692.02 88888.00 2007-01-08 16:19:21.400 008 18166.81 60.72 52691.92 88888.00 2007-01-08 16:19:21.900 008 18166.79 60.76 52691.86 88888.00 2007-01-08 16:19:22.400 008 18166.72 60.79 52691.88 88888.00 2007-01-08 16:19:22.900 008 18166.85 60.78 52691.91 88888.00 2007-01-08 16:19:23.400 008 18166.69 60.75 52691.98 88888.00 2007-01-08 16:19:23.900 008 18166.74 60.68 52692.06 88888.00 2007-01-08 16:19:24.400 008 18166.84 60.68 52692.06 88888.00 2007-01-08 16:19:24.900 008 18166.80 60.73 52692.11 88888.00 2007-01-08 16:19:25.400 008 18166.72 60.66 52692.12 88888.00 2007-01-08 16:19:25.900 008 18166.68 60.62 52692.10 88888.00 2007-01-08 16:19:26.400 008 18166.62 60.62 52692.08 88888.00 2007-01-08 16:19:26.900 008 18166.66 60.65 52692.14 88888.00 2007-01-08 16:19:27.400 008 18166.59 60.59 52692.05 88888.00 2007-01-08 16:19:27.900 008 18166.56 60.59 52692.00 88888.00 2007-01-08 16:19:28.400 008 18166.45 60.62 52692.00 88888.00 2007-01-08 16:19:28.900 008 18166.56 60.67 52692.09 88888.00 2007-01-08 16:19:29.400 008 18166.57 60.62 52692.06 88888.00 2007-01-08 16:19:29.900 008 18166.56 60.63 52692.06 88888.00 2007-01-08 16:19:30.400 008 18166.59 60.66 52692.15 88888.00 2007-01-08 16:19:30.900 008 18166.51 60.64 52692.16 88888.00 2007-01-08 16:19:31.400 008 18166.48 60.64 52692.17 88888.00 2007-01-08 16:19:31.900 008 18166.42 60.68 52692.18 88888.00 2007-01-08 16:19:32.400 008 18166.44 60.65 52692.26 88888.00 2007-01-08 16:19:32.900 008 18166.52 60.65 52692.27 88888.00 2007-01-08 16:19:33.400 008 18166.50 60.72 52692.23 88888.00 2007-01-08 16:19:33.900 008 18166.58 60.70 52692.18 88888.00 2007-01-08 16:19:34.400 008 18166.48 60.78 52692.11 88888.00 2007-01-08 16:19:34.900 008 18166.43 60.68 52692.11 88888.00 2007-01-08 16:19:35.400 008 18166.31 60.71 52692.12 88888.00 2007-01-08 16:19:35.900 008 18166.32 60.80 52692.25 88888.00 2007-01-08 16:19:36.400 008 18166.28 60.84 52692.27 88888.00 2007-01-08 16:19:36.900 008 18166.34 60.94 52692.27 88888.00 2007-01-08 16:19:37.400 008 18166.36 60.90 52692.29 88888.00 2007-01-08 16:19:37.900 008 18166.40 60.95 52692.20 88888.00 2007-01-08 16:19:38.400 008 18166.34 61.05 52692.33 88888.00 2007-01-08 16:19:38.900 008 18166.29 61.00 52692.38 88888.00 2007-01-08 16:19:39.400 008 18166.19 60.96 52692.41 88888.00 2007-01-08 16:19:39.900 008 18166.20 61.04 52692.41 88888.00 2007-01-08 16:19:40.400 008 18166.34 61.05 52692.45 88888.00 2007-01-08 16:19:40.900 008 18166.41 61.17 52692.50 88888.00 2007-01-08 16:19:41.400 008 18166.31 61.19 52692.49 88888.00 2007-01-08 16:19:41.900 008 18166.10 61.17 52692.41 88888.00 2007-01-08 16:19:42.400 008 18165.98 61.16 52692.17 88888.00 2007-01-08 16:19:42.900 008 18165.94 61.28 52692.14 88888.00 2007-01-08 16:19:43.400 008 18165.93 61.24 52692.28 88888.00 2007-01-08 16:19:43.900 008 18165.78 61.17 52692.31 88888.00 2007-01-08 16:19:44.400 008 18165.74 61.11 52692.28 88888.00 2007-01-08 16:19:44.900 008 18165.52 61.12 52692.39 88888.00 2007-01-08 16:19:45.400 008 18165.64 61.19 52692.40 88888.00 2007-01-08 16:19:45.900 008 18165.71 61.19 52692.33 88888.00 2007-01-08 16:19:46.400 008 18165.67 61.18 52692.30 88888.00 2007-01-08 16:19:46.900 008 18165.60 61.18 52692.34 88888.00 2007-01-08 16:19:47.400 008 18165.72 61.18 52692.30 88888.00 2007-01-08 16:19:47.900 008 18165.79 61.18 52692.30 88888.00 2007-01-08 16:19:48.400 008 18165.68 61.16 52692.30 88888.00 2007-01-08 16:19:48.900 008 18165.66 61.11 52692.19 88888.00 2007-01-08 16:19:49.400 008 18165.64 61.15 52692.18 88888.00 2007-01-08 16:19:49.900 008 18165.70 61.15 52692.12 88888.00 2007-01-08 16:19:50.400 008 18165.74 61.12 52692.05 88888.00 2007-01-08 16:19:50.900 008 18165.78 61.04 52692.05 88888.00 2007-01-08 16:19:51.400 008 18165.76 61.04 52692.02 88888.00 2007-01-08 16:19:51.900 008 18165.74 61.01 52692.05 88888.00 2007-01-08 16:19:52.400 008 18165.72 61.04 52692.04 88888.00 2007-01-08 16:19:52.900 008 18165.74 61.02 52692.09 88888.00 2007-01-08 16:19:53.400 008 18165.80 61.01 52692.02 88888.00 2007-01-08 16:19:53.900 008 18165.74 61.07 52692.04 88888.00 2007-01-08 16:19:54.400 008 18165.77 61.04 52691.96 88888.00 2007-01-08 16:19:54.900 008 18165.86 61.02 52692.06 88888.00 2007-01-08 16:19:55.400 008 18165.94 61.06 52691.88 88888.00 2007-01-08 16:19:55.900 008 18165.92 61.11 52691.81 88888.00 2007-01-08 16:19:56.400 008 18166.00 61.05 52691.83 88888.00 2007-01-08 16:19:56.900 008 18165.91 61.04 52691.75 88888.00 2007-01-08 16:19:57.400 008 18165.88 60.98 52691.77 88888.00 2007-01-08 16:19:57.900 008 18165.90 60.96 52691.88 88888.00 2007-01-08 16:19:58.400 008 18165.92 60.91 52691.90 88888.00 2007-01-08 16:19:58.900 008 18166.05 60.87 52691.81 88888.00 2007-01-08 16:19:59.400 008 18166.03 60.91 52691.80 88888.00 2007-01-08 16:19:59.900 008 18165.91 60.94 52691.76 88888.00 2007-01-08 16:20:00.400 008 18165.98 60.95 52691.82 88888.00 2007-01-08 16:20:00.900 008 18166.00 60.96 52691.83 88888.00 2007-01-08 16:20:01.400 008 18165.98 61.03 52691.79 88888.00 2007-01-08 16:20:01.900 008 18165.89 61.03 52691.70 88888.00 2007-01-08 16:20:02.400 008 18165.88 61.00 52691.68 88888.00 2007-01-08 16:20:02.900 008 18165.96 60.90 52691.71 88888.00 2007-01-08 16:20:03.400 008 18165.93 60.99 52691.67 88888.00 2007-01-08 16:20:03.900 008 18166.00 61.01 52691.51 88888.00 2007-01-08 16:20:04.400 008 18165.94 60.97 52691.51 88888.00 2007-01-08 16:20:04.900 008 18165.85 61.01 52691.63 88888.00 2007-01-08 16:20:05.400 008 18165.83 60.95 52691.61 88888.00 2007-01-08 16:20:05.900 008 18165.87 60.90 52691.58 88888.00 2007-01-08 16:20:06.400 008 18165.90 60.95 52691.59 88888.00 2007-01-08 16:20:06.900 008 18165.93 60.95 52691.59 88888.00 2007-01-08 16:20:07.400 008 18166.24 60.99 52691.60 88888.00 2007-01-08 16:20:07.900 008 18166.34 60.98 52691.62 88888.00 2007-01-08 16:20:08.400 008 18166.21 61.02 52691.58 88888.00 2007-01-08 16:20:08.900 008 18166.11 61.00 52691.67 88888.00 2007-01-08 16:20:09.400 008 18166.12 61.04 52691.69 88888.00 2007-01-08 16:20:09.900 008 18166.28 61.04 52691.69 88888.00 2007-01-08 16:20:10.400 008 18166.23 61.05 52691.61 88888.00 2007-01-08 16:20:10.900 008 18166.24 61.03 52691.53 88888.00 2007-01-08 16:20:11.400 008 18166.29 61.04 52691.56 88888.00 2007-01-08 16:20:11.900 008 18166.20 60.98 52691.50 88888.00 2007-01-08 16:20:12.400 008 18166.21 60.97 52691.46 88888.00 2007-01-08 16:20:12.900 008 18166.23 60.96 52691.34 88888.00 2007-01-08 16:20:13.400 008 18166.21 60.88 52691.35 88888.00 2007-01-08 16:20:13.900 008 18166.09 60.86 52691.50 88888.00 2007-01-08 16:20:14.400 008 18166.05 60.92 52691.65 88888.00 2007-01-08 16:20:14.900 008 18166.12 60.97 52691.56 88888.00 2007-01-08 16:20:15.400 008 18166.21 61.03 52691.51 88888.00 2007-01-08 16:20:15.900 008 18166.46 61.06 52691.56 88888.00 2007-01-08 16:20:16.400 008 18166.59 61.00 52691.58 88888.00 2007-01-08 16:20:16.900 008 18166.45 61.00 52691.48 88888.00 2007-01-08 16:20:17.400 008 18166.34 60.97 52691.45 88888.00 2007-01-08 16:20:17.900 008 18166.43 60.98 52691.44 88888.00 2007-01-08 16:20:18.400 008 18166.37 61.04 52691.54 88888.00 2007-01-08 16:20:18.900 008 18166.29 60.94 52691.49 88888.00 2007-01-08 16:20:19.400 008 18166.33 60.85 52691.35 88888.00 2007-01-08 16:20:19.900 008 18166.39 60.83 52691.30 88888.00 2007-01-08 16:20:20.400 008 18166.33 60.72 52691.32 88888.00 2007-01-08 16:20:20.900 008 18166.32 60.69 52691.32 88888.00 2007-01-08 16:20:21.400 008 18166.36 60.69 52691.32 88888.00 2007-01-08 16:20:21.900 008 18166.42 60.72 52691.46 88888.00 2007-01-08 16:20:22.400 008 18166.42 60.80 52691.39 88888.00 2007-01-08 16:20:22.900 008 18166.47 60.78 52691.37 88888.00 2007-01-08 16:20:23.400 008 18166.47 60.76 52691.40 88888.00 2007-01-08 16:20:23.900 008 18166.53 60.66 52691.40 88888.00 2007-01-08 16:20:24.400 008 18166.47 60.69 52691.44 88888.00 2007-01-08 16:20:24.900 008 18166.57 60.73 52691.32 88888.00 2007-01-08 16:20:25.400 008 18166.58 60.80 52691.34 88888.00 2007-01-08 16:20:25.900 008 18166.68 60.80 52691.36 88888.00 2007-01-08 16:20:26.400 008 18166.74 60.86 52691.28 88888.00 2007-01-08 16:20:26.900 008 18166.77 60.77 52691.26 88888.00 2007-01-08 16:20:27.400 008 18166.83 60.66 52691.30 88888.00 2007-01-08 16:20:27.900 008 18166.89 60.63 52691.19 88888.00 2007-01-08 16:20:28.400 008 18166.97 60.63 52691.21 88888.00 2007-01-08 16:20:28.900 008 18167.06 60.70 52691.26 88888.00 2007-01-08 16:20:29.400 008 18167.02 60.67 52691.18 88888.00 2007-01-08 16:20:29.900 008 18166.83 60.57 52691.09 88888.00 2007-01-08 16:20:30.400 008 18166.98 60.59 52691.11 88888.00 2007-01-08 16:20:30.900 008 18167.18 60.52 52691.18 88888.00 2007-01-08 16:20:31.400 008 18167.16 60.53 52691.23 88888.00 2007-01-08 16:20:31.900 008 18166.98 60.55 52691.28 88888.00 2007-01-08 16:20:32.400 008 18166.95 60.54 52691.27 88888.00 2007-01-08 16:20:32.900 008 18167.20 60.50 52691.28 88888.00 2007-01-08 16:20:33.400 008 18167.23 60.48 52691.33 88888.00 2007-01-08 16:20:33.900 008 18167.26 60.49 52691.26 88888.00 2007-01-08 16:20:34.400 008 18167.23 60.47 52691.23 88888.00 2007-01-08 16:20:34.900 008 18167.19 60.47 52691.24 88888.00 2007-01-08 16:20:35.400 008 18167.27 60.52 52691.28 88888.00 2007-01-08 16:20:35.900 008 18167.30 60.51 52691.27 88888.00 2007-01-08 16:20:36.400 008 18167.33 60.51 52691.27 88888.00 2007-01-08 16:20:36.900 008 18167.41 60.51 52691.24 88888.00 2007-01-08 16:20:37.400 008 18167.78 60.46 52691.23 88888.00 2007-01-08 16:20:37.900 008 18167.48 60.40 52691.29 88888.00 2007-01-08 16:20:38.400 008 18167.29 60.34 52691.27 88888.00 2007-01-08 16:20:38.900 008 18167.16 60.32 52691.27 88888.00 2007-01-08 16:20:39.400 008 18167.18 60.31 52691.25 88888.00 2007-01-08 16:20:39.900 008 18167.29 60.31 52691.39 88888.00 2007-01-08 16:20:40.400 008 18167.28 60.23 52691.41 88888.00 2007-01-08 16:20:40.900 008 18167.22 60.32 52691.44 88888.00 2007-01-08 16:20:41.400 008 18167.21 60.36 52691.42 88888.00 2007-01-08 16:20:41.900 008 18167.17 60.23 52691.46 88888.00 2007-01-08 16:20:42.400 008 18167.09 60.28 52691.48 88888.00 2007-01-08 16:20:42.900 008 18167.07 60.33 52691.52 88888.00 2007-01-08 16:20:43.400 008 18166.97 60.31 52691.57 88888.00 2007-01-08 16:20:43.900 008 18167.01 60.36 52691.54 88888.00 2007-01-08 16:20:44.400 008 18167.05 60.39 52691.47 88888.00 2007-01-08 16:20:44.900 008 18166.99 60.36 52691.41 88888.00 2007-01-08 16:20:45.400 008 18166.98 60.37 52691.48 88888.00 2007-01-08 16:20:45.900 008 18166.90 60.41 52691.45 88888.00 2007-01-08 16:20:46.400 008 18166.87 60.43 52691.48 88888.00 2007-01-08 16:20:46.900 008 18166.70 60.39 52691.51 88888.00 2007-01-08 16:20:47.400 008 18166.80 60.47 52691.51 88888.00 2007-01-08 16:20:47.900 008 18166.83 60.52 52691.52 88888.00 2007-01-08 16:20:48.400 008 18166.74 60.48 52691.42 88888.00 2007-01-08 16:20:48.900 008 18166.63 60.55 52691.51 88888.00 2007-01-08 16:20:49.400 008 18166.64 60.71 52691.64 88888.00 2007-01-08 16:20:49.900 008 18166.53 60.70 52691.77 88888.00 2007-01-08 16:20:50.400 008 18166.44 60.59 52691.81 88888.00 2007-01-08 16:20:50.900 008 18166.51 60.59 52691.71 88888.00 2007-01-08 16:20:51.400 008 18166.52 60.66 52691.69 88888.00 2007-01-08 16:20:51.900 008 18166.46 60.67 52691.72 88888.00 2007-01-08 16:20:52.400 008 18166.42 60.72 52691.71 88888.00 2007-01-08 16:20:52.900 008 18166.45 60.69 52691.80 88888.00 2007-01-08 16:20:53.400 008 18166.39 60.54 52691.81 88888.00 2007-01-08 16:20:53.900 008 18166.37 60.64 52691.70 88888.00 2007-01-08 16:20:54.400 008 18166.32 60.65 52691.74 88888.00 2007-01-08 16:20:54.900 008 18166.21 60.67 52691.61 88888.00 2007-01-08 16:20:55.400 008 18166.18 60.61 52691.67 88888.00 2007-01-08 16:20:55.900 008 18166.13 60.58 52691.81 88888.00 2007-01-08 16:20:56.400 008 18166.13 60.68 52691.79 88888.00 2007-01-08 16:20:56.900 008 18166.32 60.69 52691.82 88888.00 2007-01-08 16:20:57.400 008 18166.33 60.61 52691.91 88888.00 2007-01-08 16:20:57.900 008 18166.31 60.76 52691.84 88888.00 2007-01-08 16:20:58.400 008 18166.39 60.75 52691.84 88888.00 2007-01-08 16:20:58.900 008 18166.46 60.83 52691.84 88888.00 2007-01-08 16:20:59.400 008 18166.50 60.90 52691.92 88888.00 2007-01-08 16:20:59.900 008 18166.50 60.85 52691.90 88888.00 2007-01-08 16:21:00.400 008 18166.42 60.76 52691.82 88888.00 2007-01-08 16:21:00.900 008 18166.46 60.77 52691.76 88888.00 2007-01-08 16:21:01.400 008 18166.35 60.74 52691.81 88888.00 2007-01-08 16:21:01.900 008 18166.37 60.74 52691.77 88888.00 2007-01-08 16:21:02.400 008 18166.45 60.76 52691.85 88888.00 2007-01-08 16:21:02.900 008 18166.40 60.80 52691.85 88888.00 2007-01-08 16:21:03.400 008 18166.44 60.91 52691.88 88888.00 2007-01-08 16:21:03.900 008 18166.56 60.95 52691.93 88888.00 2007-01-08 16:21:04.400 008 18166.51 60.98 52691.84 88888.00 2007-01-08 16:21:04.900 008 18166.58 61.01 52691.93 88888.00 2007-01-08 16:21:05.400 008 18166.64 60.96 52691.99 88888.00 2007-01-08 16:21:05.900 008 18166.56 60.99 52691.93 88888.00 2007-01-08 16:21:06.400 008 18166.65 61.07 52691.94 88888.00 2007-01-08 16:21:06.900 008 18166.64 61.13 52692.05 88888.00 2007-01-08 16:21:07.400 008 18166.52 61.15 52692.08 88888.00 2007-01-08 16:21:07.900 008 18166.36 61.18 52692.05 88888.00 2007-01-08 16:21:08.400 008 18166.42 61.26 52691.98 88888.00 2007-01-08 16:21:08.900 008 18166.48 61.32 52691.92 88888.00 2007-01-08 16:21:09.400 008 18166.47 61.25 52691.84 88888.00 2007-01-08 16:21:09.900 008 18166.57 61.23 52691.91 88888.00 2007-01-08 16:21:10.400 008 18166.65 61.18 52691.95 88888.00 2007-01-08 16:21:10.900 008 18166.66 61.26 52692.06 88888.00 2007-01-08 16:21:11.400 008 18166.74 61.28 52692.10 88888.00 2007-01-08 16:21:11.900 008 18166.61 61.31 52692.04 88888.00 2007-01-08 16:21:12.400 008 18166.59 61.33 52691.98 88888.00 2007-01-08 16:21:12.900 008 18166.51 61.33 52692.05 88888.00 2007-01-08 16:21:13.400 008 18166.52 61.30 52692.03 88888.00 2007-01-08 16:21:13.900 008 18166.63 61.28 52692.09 88888.00 2007-01-08 16:21:14.400 008 18166.56 61.26 52692.25 88888.00 2007-01-08 16:21:14.900 008 18166.50 61.26 52692.18 88888.00 2007-01-08 16:21:15.400 008 18166.45 61.39 52692.14 88888.00 2007-01-08 16:21:15.900 008 18166.29 61.41 52692.17 88888.00 2007-01-08 16:21:16.400 008 18166.12 61.36 52692.14 88888.00 2007-01-08 16:21:16.900 008 18166.20 61.17 52692.16 88888.00 2007-01-08 16:21:17.400 008 18166.22 61.20 52692.09 88888.00 2007-01-08 16:21:17.900 008 18166.18 61.18 52692.03 88888.00 2007-01-08 16:21:18.400 008 18166.28 61.17 52691.99 88888.00 2007-01-08 16:21:18.900 008 18166.22 61.14 52692.03 88888.00 2007-01-08 16:21:19.400 008 18166.22 61.08 52692.10 88888.00 2007-01-08 16:21:19.900 008 18166.24 61.13 52692.10 88888.00 2007-01-08 16:21:20.400 008 18166.26 61.13 52692.06 88888.00 2007-01-08 16:21:20.900 008 18166.23 61.08 52692.10 88888.00 2007-01-08 16:21:21.400 008 18166.20 61.10 52692.12 88888.00 2007-01-08 16:21:21.900 008 18166.22 61.00 52692.07 88888.00 2007-01-08 16:21:22.400 008 18166.18 60.94 52692.06 88888.00 2007-01-08 16:21:22.900 008 18166.17 60.95 52692.08 88888.00 2007-01-08 16:21:23.400 008 18166.11 60.94 52692.12 88888.00 2007-01-08 16:21:23.900 008 18166.04 60.92 52692.06 88888.00 2007-01-08 16:21:24.400 008 18166.10 60.85 52692.02 88888.00 2007-01-08 16:21:24.900 008 18166.18 60.82 52692.02 88888.00 2007-01-08 16:21:25.400 008 18166.26 60.86 52692.00 88888.00 2007-01-08 16:21:25.900 008 18166.37 60.75 52692.04 88888.00 2007-01-08 16:21:26.400 008 18166.24 60.69 52692.05 88888.00 2007-01-08 16:21:26.900 008 18166.14 60.62 52692.08 88888.00 2007-01-08 16:21:27.400 008 18166.03 60.54 52692.06 88888.00 2007-01-08 16:21:27.900 008 18166.15 60.50 52692.08 88888.00 2007-01-08 16:21:28.400 008 18166.05 60.50 52692.12 88888.00 2007-01-08 16:21:28.900 008 18165.98 60.45 52692.18 88888.00 2007-01-08 16:21:29.400 008 18165.92 60.39 52692.14 88888.00 2007-01-08 16:21:29.900 008 18166.07 60.40 52692.07 88888.00 2007-01-08 16:21:30.400 008 18166.11 60.42 52692.09 88888.00 2007-01-08 16:21:30.900 008 18166.07 60.41 52692.02 88888.00 2007-01-08 16:21:31.400 008 18166.23 60.40 52691.98 88888.00 2007-01-08 16:21:31.900 008 18166.24 60.39 52692.08 88888.00 2007-01-08 16:21:32.400 008 18166.28 60.32 52692.07 88888.00 2007-01-08 16:21:32.900 008 18166.18 60.29 52692.07 88888.00 2007-01-08 16:21:33.400 008 18166.10 60.31 52692.03 88888.00 2007-01-08 16:21:33.900 008 18166.10 60.39 52691.93 88888.00 2007-01-08 16:21:34.400 008 18166.04 60.34 52691.90 88888.00 2007-01-08 16:21:34.900 008 18166.07 60.29 52691.86 88888.00 2007-01-08 16:21:35.400 008 18166.19 60.23 52691.90 88888.00 2007-01-08 16:21:35.900 008 18166.08 60.21 52691.83 88888.00 2007-01-08 16:21:36.400 008 18166.11 60.19 52691.82 88888.00 2007-01-08 16:21:36.900 008 18166.12 60.24 52691.85 88888.00 2007-01-08 16:21:37.400 008 18166.03 60.22 52691.87 88888.00 2007-01-08 16:21:37.900 008 18166.03 60.19 52691.79 88888.00 2007-01-08 16:21:38.400 008 18166.04 60.26 52691.76 88888.00 2007-01-08 16:21:38.900 008 18166.03 60.24 52691.83 88888.00 2007-01-08 16:21:39.400 008 18165.91 60.17 52691.80 88888.00 2007-01-08 16:21:39.900 008 18165.93 60.18 52691.77 88888.00 2007-01-08 16:21:40.400 008 18165.93 60.19 52691.84 88888.00 2007-01-08 16:21:40.900 008 18165.90 60.24 52691.83 88888.00 2007-01-08 16:21:41.400 008 18165.98 60.31 52691.75 88888.00 2007-01-08 16:21:41.900 008 18166.01 60.30 52691.71 88888.00 2007-01-08 16:21:42.400 008 18166.05 60.32 52691.69 88888.00 2007-01-08 16:21:42.900 008 18166.00 60.20 52691.68 88888.00 2007-01-08 16:21:43.400 008 18166.09 60.09 52691.63 88888.00 2007-01-08 16:21:43.900 008 18166.18 60.06 52691.67 88888.00 2007-01-08 16:21:44.400 008 18166.08 60.07 52691.65 88888.00 2007-01-08 16:21:44.900 008 18166.08 60.20 52691.64 88888.00 2007-01-08 16:21:45.400 008 18166.13 60.19 52691.58 88888.00 2007-01-08 16:21:45.900 008 18166.22 60.19 52691.64 88888.00 2007-01-08 16:21:46.400 008 18166.30 60.19 52691.57 88888.00 2007-01-08 16:21:46.900 008 18166.36 60.22 52691.49 88888.00 2007-01-08 16:21:47.400 008 18166.30 60.19 52691.45 88888.00 2007-01-08 16:21:47.900 008 18166.37 60.17 52691.60 88888.00 2007-01-08 16:21:48.400 008 18166.46 60.19 52691.57 88888.00 2007-01-08 16:21:48.900 008 18166.40 60.23 52691.58 88888.00 2007-01-08 16:21:49.400 008 18166.29 60.30 52691.54 88888.00 2007-01-08 16:21:49.900 008 18166.31 60.31 52691.60 88888.00 2007-01-08 16:21:50.400 008 18166.37 60.22 52691.70 88888.00 2007-01-08 16:21:50.900 008 18166.56 60.23 52691.64 88888.00 2007-01-08 16:21:51.400 008 18166.48 60.25 52691.59 88888.00 2007-01-08 16:21:51.900 008 18166.43 60.26 52691.52 88888.00 2007-01-08 16:21:52.400 008 18166.44 60.26 52691.45 88888.00 2007-01-08 16:21:52.900 008 18166.40 60.30 52691.46 88888.00 2007-01-08 16:21:53.400 008 18166.55 60.30 52691.47 88888.00 2007-01-08 16:21:53.900 008 18166.63 60.25 52691.54 88888.00 2007-01-08 16:21:54.400 008 18166.80 60.19 52691.50 88888.00 2007-01-08 16:21:54.900 008 18166.78 60.13 52691.49 88888.00 2007-01-08 16:21:55.400 008 18166.70 60.20 52691.60 88888.00 2007-01-08 16:21:55.900 008 18166.75 60.28 52691.67 88888.00 2007-01-08 16:21:56.400 008 18166.74 60.28 52691.74 88888.00 2007-01-08 16:21:56.900 008 18166.75 60.24 52691.59 88888.00 2007-01-08 16:21:57.400 008 18166.76 60.31 52691.62 88888.00 2007-01-08 16:21:57.900 008 18166.68 60.34 52691.77 88888.00 2007-01-08 16:21:58.400 008 18166.59 60.29 52691.76 88888.00 2007-01-08 16:21:58.900 008 18166.53 60.24 52691.72 88888.00 2007-01-08 16:21:59.400 008 18166.61 60.28 52691.64 88888.00 2007-01-08 16:21:59.900 008 18166.78 60.29 52691.58 88888.00 2007-01-08 16:22:00.400 008 18166.83 60.32 52691.56 88888.00 2007-01-08 16:22:00.900 008 18166.78 60.38 52691.59 88888.00 2007-01-08 16:22:01.400 008 18166.75 60.42 52691.76 88888.00 2007-01-08 16:22:01.900 008 18166.83 60.43 52691.83 88888.00 2007-01-08 16:22:02.400 008 18166.94 60.39 52691.75 88888.00 2007-01-08 16:22:02.900 008 18166.90 60.41 52691.72 88888.00 2007-01-08 16:22:03.400 008 18166.69 60.41 52691.63 88888.00 2007-01-08 16:22:03.900 008 18166.67 60.50 52691.68 88888.00 2007-01-08 16:22:04.400 008 18166.76 60.44 52691.64 88888.00 2007-01-08 16:22:04.900 008 18166.68 60.43 52691.67 88888.00 2007-01-08 16:22:05.400 008 18166.68 60.46 52691.68 88888.00 2007-01-08 16:22:05.900 008 18166.54 60.48 52691.68 88888.00 2007-01-08 16:22:06.400 008 18166.61 60.50 52691.67 88888.00 2007-01-08 16:22:06.900 008 18166.73 60.46 52691.73 88888.00 2007-01-08 16:22:07.400 008 18166.67 60.49 52691.79 88888.00 2007-01-08 16:22:07.900 008 18166.79 60.54 52691.68 88888.00 2007-01-08 16:22:08.400 008 18166.83 60.65 52691.56 88888.00 2007-01-08 16:22:08.900 008 18166.63 60.63 52691.53 88888.00 2007-01-08 16:22:09.400 008 18166.66 60.59 52691.48 88888.00 2007-01-08 16:22:09.900 008 18166.68 60.51 52691.47 88888.00 2007-01-08 16:22:10.400 008 18166.73 60.52 52691.49 88888.00 2007-01-08 16:22:10.900 008 18166.61 60.58 52691.44 88888.00 2007-01-08 16:22:11.400 008 18166.53 60.57 52691.53 88888.00 2007-01-08 16:22:11.900 008 18166.57 60.53 52691.53 88888.00 2007-01-08 16:22:12.400 008 18166.47 60.48 52691.59 88888.00 2007-01-08 16:22:12.900 008 18166.52 60.53 52691.60 88888.00 2007-01-08 16:22:13.400 008 18166.50 60.52 52691.46 88888.00 2007-01-08 16:22:13.900 008 18166.43 60.47 52691.45 88888.00 2007-01-08 16:22:14.400 008 18166.51 60.44 52691.54 88888.00 2007-01-08 16:22:14.900 008 18166.64 60.48 52691.54 88888.00 2007-01-08 16:22:15.400 008 18166.53 60.47 52691.53 88888.00 2007-01-08 16:22:15.900 008 18166.55 60.45 52691.58 88888.00 2007-01-08 16:22:16.400 008 18166.56 60.45 52691.54 88888.00 2007-01-08 16:22:16.900 008 18166.51 60.34 52691.53 88888.00 2007-01-08 16:22:17.400 008 18166.50 60.31 52691.58 88888.00 2007-01-08 16:22:17.900 008 18166.66 60.32 52691.50 88888.00 2007-01-08 16:22:18.400 008 18166.67 60.42 52691.49 88888.00 2007-01-08 16:22:18.900 008 18166.70 60.40 52691.58 88888.00 2007-01-08 16:22:19.400 008 18166.79 60.34 52691.67 88888.00 2007-01-08 16:22:19.900 008 18166.65 60.34 52691.61 88888.00 2007-01-08 16:22:20.400 008 18166.80 60.28 52691.60 88888.00 2007-01-08 16:22:20.900 008 18166.93 60.30 52691.65 88888.00 2007-01-08 16:22:21.400 008 18166.91 60.30 52691.63 88888.00 2007-01-08 16:22:21.900 008 18166.91 60.37 52691.50 88888.00 2007-01-08 16:22:22.400 008 18166.86 60.41 52691.56 88888.00 2007-01-08 16:22:22.900 008 18166.88 60.39 52691.54 88888.00 2007-01-08 16:22:23.400 008 18166.81 60.41 52691.50 88888.00 2007-01-08 16:22:23.900 008 18166.79 60.31 52691.49 88888.00 2007-01-08 16:22:24.400 008 18166.72 60.31 52691.34 88888.00 2007-01-08 16:22:24.900 008 18166.64 60.30 52691.34 88888.00 2007-01-08 16:22:25.400 008 18166.67 60.31 52691.41 88888.00 2007-01-08 16:22:25.900 008 18166.73 60.28 52691.60 88888.00 2007-01-08 16:22:26.400 008 18166.69 60.14 52691.59 88888.00 2007-01-08 16:22:26.900 008 18166.62 60.10 52691.51 88888.00 2007-01-08 16:22:27.400 008 18166.57 60.22 52691.44 88888.00 2007-01-08 16:22:27.900 008 18166.70 60.30 52691.47 88888.00 2007-01-08 16:22:28.400 008 18166.67 60.31 52691.45 88888.00 2007-01-08 16:22:28.900 008 18166.55 60.37 52691.49 88888.00 2007-01-08 16:22:29.400 008 18166.56 60.32 52691.50 88888.00 2007-01-08 16:22:29.900 008 18166.61 60.30 52691.59 88888.00 2007-01-08 16:22:30.400 008 18166.52 60.33 52691.52 88888.00 2007-01-08 16:22:30.900 008 18166.47 60.35 52691.42 88888.00 2007-01-08 16:22:31.400 008 18166.52 60.32 52691.40 88888.00 2007-01-08 16:22:31.900 008 18166.61 60.30 52691.42 88888.00 2007-01-08 16:22:32.400 008 18166.63 60.26 52691.54 88888.00 2007-01-08 16:22:32.900 008 18166.58 60.23 52691.65 88888.00 2007-01-08 16:22:33.400 008 18166.57 60.25 52691.54 88888.00 2007-01-08 16:22:33.900 008 18166.54 60.28 52691.59 88888.00 2007-01-08 16:22:34.400 008 18166.51 60.25 52691.59 88888.00 2007-01-08 16:22:34.900 008 18166.56 60.28 52691.61 88888.00 2007-01-08 16:22:35.400 008 18166.78 60.28 52691.69 88888.00 2007-01-08 16:22:35.900 008 18166.65 60.24 52691.73 88888.00 2007-01-08 16:22:36.400 008 18166.54 60.31 52691.75 88888.00 2007-01-08 16:22:36.900 008 18166.54 60.30 52691.82 88888.00 2007-01-08 16:22:37.400 008 18166.58 60.25 52691.69 88888.00 2007-01-08 16:22:37.900 008 18166.48 60.33 52691.62 88888.00 2007-01-08 16:22:38.400 008 18166.46 60.31 52691.74 88888.00 2007-01-08 16:22:38.900 008 18166.33 60.33 52691.79 88888.00 2007-01-08 16:22:39.400 008 18166.36 60.37 52691.81 88888.00 2007-01-08 16:22:39.900 008 18166.34 60.34 52691.98 88888.00 2007-01-08 16:22:40.400 008 18166.21 60.36 52691.96 88888.00 2007-01-08 16:22:40.900 008 18166.15 60.29 52691.84 88888.00 2007-01-08 16:22:41.400 008 18166.28 60.35 52691.69 88888.00 2007-01-08 16:22:41.900 008 18166.28 60.37 52691.80 88888.00 2007-01-08 16:22:42.400 008 18166.18 60.39 52691.82 88888.00 2007-01-08 16:22:42.900 008 18166.09 60.31 52691.88 88888.00 2007-01-08 16:22:43.400 008 18166.05 60.31 52691.98 88888.00 2007-01-08 16:22:43.900 008 18166.05 60.45 52691.90 88888.00 2007-01-08 16:22:44.400 008 18166.03 60.45 52691.92 88888.00 2007-01-08 16:22:44.900 008 18166.05 60.42 52691.95 88888.00 2007-01-08 16:22:45.400 008 18166.07 60.36 52692.05 88888.00 2007-01-08 16:22:45.900 008 18166.05 60.35 52692.03 88888.00 2007-01-08 16:22:46.400 008 18166.04 60.36 52691.97 88888.00 2007-01-08 16:22:46.900 008 18166.09 60.44 52692.05 88888.00 2007-01-08 16:22:47.400 008 18165.99 60.44 52692.04 88888.00 2007-01-08 16:22:47.900 008 18165.98 60.40 52691.99 88888.00 2007-01-08 16:22:48.400 008 18165.93 60.43 52692.02 88888.00 2007-01-08 16:22:48.900 008 18165.98 60.45 52692.04 88888.00 2007-01-08 16:22:49.400 008 18165.99 60.40 52692.06 88888.00 2007-01-08 16:22:49.900 008 18165.96 60.43 52691.96 88888.00 2007-01-08 16:22:50.400 008 18165.87 60.47 52691.88 88888.00 2007-01-08 16:22:50.900 008 18165.86 60.37 52691.90 88888.00 2007-01-08 16:22:51.400 008 18165.90 60.30 52691.86 88888.00 2007-01-08 16:22:51.900 008 18166.10 60.28 52691.85 88888.00 2007-01-08 16:22:52.400 008 18166.22 60.24 52691.84 88888.00 2007-01-08 16:22:52.900 008 18166.17 60.24 52691.92 88888.00 2007-01-08 16:22:53.400 008 18166.09 60.26 52692.02 88888.00 2007-01-08 16:22:53.900 008 18166.11 60.31 52692.03 88888.00 2007-01-08 16:22:54.400 008 18166.12 60.23 52691.85 88888.00 2007-01-08 16:22:54.900 008 18166.03 60.21 52691.87 88888.00 2007-01-08 16:22:55.400 008 18166.22 60.21 52691.92 88888.00 2007-01-08 16:22:55.900 008 18166.32 60.21 52691.86 88888.00 2007-01-08 16:22:56.400 008 18166.26 60.18 52691.86 88888.00 2007-01-08 16:22:56.900 008 18166.36 60.21 52691.84 88888.00 2007-01-08 16:22:57.400 008 18166.39 60.24 52691.84 88888.00 2007-01-08 16:22:57.900 008 18166.25 60.24 52691.91 88888.00 2007-01-08 16:22:58.400 008 18166.34 60.25 52691.85 88888.00 2007-01-08 16:22:58.900 008 18166.43 60.26 52691.70 88888.00 2007-01-08 16:22:59.400 008 18166.31 60.28 52691.67 88888.00 2007-01-08 16:22:59.900 008 18166.30 60.24 52691.71 88888.00 2007-01-08 16:23:00.400 008 18166.45 60.21 52691.71 88888.00 2007-01-08 16:23:00.900 008 18166.41 60.18 52691.74 88888.00 2007-01-08 16:23:01.400 008 18166.41 60.22 52691.69 88888.00 2007-01-08 16:23:01.900 008 18166.34 60.28 52691.71 88888.00 2007-01-08 16:23:02.400 008 18166.39 60.28 52691.79 88888.00 2007-01-08 16:23:02.900 008 18166.42 60.24 52691.80 88888.00 2007-01-08 16:23:03.400 008 18166.37 60.23 52691.74 88888.00 2007-01-08 16:23:03.900 008 18166.42 60.22 52691.81 88888.00 2007-01-08 16:23:04.400 008 18166.46 60.18 52691.81 88888.00 2007-01-08 16:23:04.900 008 18166.36 60.10 52691.88 88888.00 2007-01-08 16:23:05.400 008 18166.36 59.98 52691.95 88888.00 2007-01-08 16:23:05.900 008 18166.44 60.05 52692.05 88888.00 2007-01-08 16:23:06.400 008 18166.45 60.09 52692.04 88888.00 2007-01-08 16:23:06.900 008 18166.36 60.16 52692.02 88888.00 2007-01-08 16:23:07.400 008 18166.21 60.15 52692.10 88888.00 2007-01-08 16:23:07.900 008 18166.21 60.14 52692.19 88888.00 2007-01-08 16:23:08.400 008 18166.19 60.13 52692.14 88888.00 2007-01-08 16:23:08.900 008 18166.12 60.12 52692.16 88888.00 2007-01-08 16:23:09.400 008 18166.23 60.05 52692.11 88888.00 2007-01-08 16:23:09.900 008 18166.30 60.06 52692.17 88888.00 2007-01-08 16:23:10.400 008 18166.36 60.10 52692.10 88888.00 2007-01-08 16:23:10.900 008 18166.42 60.02 52691.98 88888.00 2007-01-08 16:23:11.400 008 18166.46 59.95 52691.95 88888.00 2007-01-08 16:23:11.900 008 18166.46 59.91 52691.95 88888.00 2007-01-08 16:23:12.400 008 18166.44 59.96 52691.97 88888.00 2007-01-08 16:23:12.900 008 18166.51 59.86 52692.07 88888.00 2007-01-08 16:23:13.400 008 18166.46 59.77 52692.05 88888.00 2007-01-08 16:23:13.900 008 18166.43 59.66 52692.06 88888.00 2007-01-08 16:23:14.400 008 18166.39 59.61 52692.11 88888.00 2007-01-08 16:23:14.900 008 18166.34 59.58 52692.08 88888.00 2007-01-08 16:23:15.400 008 18166.37 59.57 52692.11 88888.00 2007-01-08 16:23:15.900 008 18166.39 59.54 52692.07 88888.00 2007-01-08 16:23:16.400 008 18166.31 59.56 52691.99 88888.00 2007-01-08 16:23:16.900 008 18166.30 59.64 52692.00 88888.00 2007-01-08 16:23:17.400 008 18166.40 59.54 52691.95 88888.00 2007-01-08 16:23:17.900 008 18166.41 59.56 52691.91 88888.00 2007-01-08 16:23:18.400 008 18166.26 59.54 52691.81 88888.00 2007-01-08 16:23:18.900 008 18166.26 59.57 52691.79 88888.00 2007-01-08 16:23:19.400 008 18166.42 59.62 52691.81 88888.00 2007-01-08 16:23:19.900 008 18166.45 59.57 52691.76 88888.00 2007-01-08 16:23:20.400 008 18166.37 59.56 52691.79 88888.00 2007-01-08 16:23:20.900 008 18166.32 59.47 52691.77 88888.00 2007-01-08 16:23:21.400 008 18166.35 59.42 52691.76 88888.00 2007-01-08 16:23:21.900 008 18166.36 59.45 52691.71 88888.00 2007-01-08 16:23:22.400 008 18166.21 59.50 52691.68 88888.00 2007-01-08 16:23:22.900 008 18166.26 59.53 52691.72 88888.00 2007-01-08 16:23:23.400 008 18166.29 59.58 52691.69 88888.00 2007-01-08 16:23:23.900 008 18166.31 59.65 52691.73 88888.00 2007-01-08 16:23:24.400 008 18166.20 59.69 52691.86 88888.00 2007-01-08 16:23:24.900 008 18166.22 59.67 52691.86 88888.00 2007-01-08 16:23:25.400 008 18166.32 59.65 52691.92 88888.00 2007-01-08 16:23:25.900 008 18166.33 59.73 52691.97 88888.00 2007-01-08 16:23:26.400 008 18166.10 59.67 52691.93 88888.00 2007-01-08 16:23:26.900 008 18165.99 59.65 52691.98 88888.00 2007-01-08 16:23:27.400 008 18166.04 59.64 52691.99 88888.00 2007-01-08 16:23:27.900 008 18166.12 59.65 52691.95 88888.00 2007-01-08 16:23:28.400 008 18166.18 59.66 52691.86 88888.00 2007-01-08 16:23:28.900 008 18166.10 59.80 52691.85 88888.00 2007-01-08 16:23:29.400 008 18166.14 59.84 52691.87 88888.00 2007-01-08 16:23:29.900 008 18166.11 59.85 52691.84 88888.00 2007-01-08 16:23:30.400 008 18166.08 59.86 52691.93 88888.00 2007-01-08 16:23:30.900 008 18166.05 59.81 52692.00 88888.00 2007-01-08 16:23:31.400 008 18166.08 59.83 52691.98 88888.00 2007-01-08 16:23:31.900 008 18166.12 59.78 52691.88 88888.00 2007-01-08 16:23:32.400 008 18166.17 59.76 52692.02 88888.00 2007-01-08 16:23:32.900 008 18166.05 59.84 52692.06 88888.00 2007-01-08 16:23:33.400 008 18166.03 59.90 52691.92 88888.00 2007-01-08 16:23:33.900 008 18165.99 59.92 52691.95 88888.00 2007-01-08 16:23:34.400 008 18165.91 59.95 52692.06 88888.00 2007-01-08 16:23:34.900 008 18165.91 59.92 52692.08 88888.00 2007-01-08 16:23:35.400 008 18165.94 59.95 52691.98 88888.00 2007-01-08 16:23:35.900 008 18165.94 59.88 52691.96 88888.00 2007-01-08 16:23:36.400 008 18165.72 59.87 52692.05 88888.00 2007-01-08 16:23:36.900 008 18165.53 59.91 52692.15 88888.00 2007-01-08 16:23:37.400 008 18165.68 59.89 52692.12 88888.00 2007-01-08 16:23:37.900 008 18165.69 59.91 52692.09 88888.00 2007-01-08 16:23:38.400 008 18165.72 59.98 52692.10 88888.00 2007-01-08 16:23:38.900 008 18165.80 60.04 52692.03 88888.00 2007-01-08 16:23:39.400 008 18165.77 60.04 52691.88 88888.00 2007-01-08 16:23:39.900 008 18165.80 60.04 52691.91 88888.00 2007-01-08 16:23:40.400 008 18165.88 60.08 52691.82 88888.00 2007-01-08 16:23:40.900 008 18165.72 60.14 52691.82 88888.00 2007-01-08 16:23:41.400 008 18165.74 60.15 52691.85 88888.00 2007-01-08 16:23:41.900 008 18165.80 60.08 52691.84 88888.00 2007-01-08 16:23:42.400 008 18165.82 60.13 52691.81 88888.00 2007-01-08 16:23:42.900 008 18165.74 60.17 52691.80 88888.00 2007-01-08 16:23:43.400 008 18165.54 60.14 52691.85 88888.00 2007-01-08 16:23:43.900 008 18165.57 60.14 52691.88 88888.00 2007-01-08 16:23:44.400 008 18165.58 60.25 52691.92 88888.00 2007-01-08 16:23:44.900 008 18165.63 60.21 52691.83 88888.00 2007-01-08 16:23:45.400 008 18165.59 60.13 52691.86 88888.00 2007-01-08 16:23:45.900 008 18165.59 60.13 52691.95 88888.00 2007-01-08 16:23:46.400 008 18165.59 60.21 52692.02 88888.00 2007-01-08 16:23:46.900 008 18165.59 60.19 52692.00 88888.00 2007-01-08 16:23:47.400 008 18165.55 60.22 52691.93 88888.00 2007-01-08 16:23:47.900 008 18165.57 60.30 52691.91 88888.00 2007-01-08 16:23:48.400 008 18165.48 60.34 52692.02 88888.00 2007-01-08 16:23:48.900 008 18165.52 60.22 52691.96 88888.00 2007-01-08 16:23:49.400 008 18165.49 60.14 52691.92 88888.00 2007-01-08 16:23:49.900 008 18165.41 60.15 52691.88 88888.00 2007-01-08 16:23:50.400 008 18165.32 60.31 52691.94 88888.00 2007-01-08 16:23:50.900 008 18165.35 60.39 52691.93 88888.00 2007-01-08 16:23:51.400 008 18165.42 60.42 52691.92 88888.00 2007-01-08 16:23:51.900 008 18165.29 60.34 52691.83 88888.00 2007-01-08 16:23:52.400 008 18165.39 60.28 52691.74 88888.00 2007-01-08 16:23:52.900 008 18165.52 60.28 52691.70 88888.00 2007-01-08 16:23:53.400 008 18165.42 60.28 52691.75 88888.00 2007-01-08 16:23:53.900 008 18165.27 60.31 52691.69 88888.00 2007-01-08 16:23:54.400 008 18165.37 60.19 52691.72 88888.00 2007-01-08 16:23:54.900 008 18165.47 60.20 52691.60 88888.00 2007-01-08 16:23:55.400 008 18165.45 60.31 52691.75 88888.00 2007-01-08 16:23:55.900 008 18165.38 60.36 52691.88 88888.00 2007-01-08 16:23:56.400 008 18165.33 60.36 52691.96 88888.00 2007-01-08 16:23:56.900 008 18165.33 60.44 52691.96 88888.00 2007-01-08 16:23:57.400 008 18165.33 60.43 52691.85 88888.00 2007-01-08 16:23:57.900 008 18165.25 60.32 52691.82 88888.00 2007-01-08 16:23:58.400 008 18165.24 60.33 52691.82 88888.00 2007-01-08 16:23:58.900 008 18165.42 60.38 52691.82 88888.00 2007-01-08 16:23:59.400 008 18165.45 60.40 52691.77 88888.00 2007-01-08 16:23:59.900 008 18165.33 60.37 52691.83 88888.00 2007-01-08 16:24:00.400 008 18165.23 60.34 52691.80 88888.00 2007-01-08 16:24:00.900 008 18165.12 60.38 52691.75 88888.00 2007-01-08 16:24:01.400 008 18165.17 60.39 52691.73 88888.00 2007-01-08 16:24:01.900 008 18165.11 60.39 52691.73 88888.00 2007-01-08 16:24:02.400 008 18165.10 60.39 52691.63 88888.00 2007-01-08 16:24:02.900 008 18165.26 60.46 52691.68 88888.00 2007-01-08 16:24:03.400 008 18165.28 60.46 52691.70 88888.00 2007-01-08 16:24:03.900 008 18165.39 60.51 52691.72 88888.00 2007-01-08 16:24:04.400 008 18165.45 60.45 52691.76 88888.00 2007-01-08 16:24:04.900 008 18165.54 60.46 52691.82 88888.00 2007-01-08 16:24:05.400 008 18165.63 60.47 52691.81 88888.00 2007-01-08 16:24:05.900 008 18165.54 60.48 52691.65 88888.00 2007-01-08 16:24:06.400 008 18165.50 60.51 52691.53 88888.00 2007-01-08 16:24:06.900 008 18165.72 60.49 52691.53 88888.00 2007-01-08 16:24:07.400 008 18165.74 60.44 52691.56 88888.00 2007-01-08 16:24:07.900 008 18165.66 60.49 52691.71 88888.00 2007-01-08 16:24:08.400 008 18165.68 60.49 52691.72 88888.00 2007-01-08 16:24:08.900 008 18165.75 60.49 52691.62 88888.00 2007-01-08 16:24:09.400 008 18165.94 60.49 52691.61 88888.00 2007-01-08 16:24:09.900 008 18165.93 60.44 52691.58 88888.00 2007-01-08 16:24:10.400 008 18165.90 60.43 52691.56 88888.00 2007-01-08 16:24:10.900 008 18165.88 60.43 52691.48 88888.00 2007-01-08 16:24:11.400 008 18165.91 60.47 52691.37 88888.00 2007-01-08 16:24:11.900 008 18166.03 60.48 52691.44 88888.00 2007-01-08 16:24:12.400 008 18166.00 60.45 52691.42 88888.00 2007-01-08 16:24:12.900 008 18165.99 60.40 52691.40 88888.00 2007-01-08 16:24:13.400 008 18165.92 60.39 52691.33 88888.00 2007-01-08 16:24:13.900 008 18165.97 60.39 52691.40 88888.00 2007-01-08 16:24:14.400 008 18166.07 60.36 52691.40 88888.00 2007-01-08 16:24:14.900 008 18166.15 60.35 52691.35 88888.00 2007-01-08 16:24:15.400 008 18166.26 60.40 52691.22 88888.00 2007-01-08 16:24:15.900 008 18166.18 60.31 52691.25 88888.00 2007-01-08 16:24:16.400 008 18166.22 60.24 52691.25 88888.00 2007-01-08 16:24:16.900 008 18166.18 60.28 52691.30 88888.00 2007-01-08 16:24:17.400 008 18166.14 60.29 52691.40 88888.00 2007-01-08 16:24:17.900 008 18166.12 60.24 52691.41 88888.00 2007-01-08 16:24:18.400 008 18166.11 60.33 52691.47 88888.00 2007-01-08 16:24:18.900 008 18166.09 60.31 52691.50 88888.00 2007-01-08 16:24:19.400 008 18166.07 60.30 52691.35 88888.00 2007-01-08 16:24:19.900 008 18166.14 60.30 52691.32 88888.00 2007-01-08 16:24:20.400 008 18166.25 60.29 52691.37 88888.00 2007-01-08 16:24:20.900 008 18166.36 60.32 52691.46 88888.00 2007-01-08 16:24:21.400 008 18166.41 60.41 52691.40 88888.00 2007-01-08 16:24:21.900 008 18166.42 60.33 52691.38 88888.00 2007-01-08 16:24:22.400 008 18166.39 60.31 52691.35 88888.00 2007-01-08 16:24:22.900 008 18166.44 60.30 52691.27 88888.00 2007-01-08 16:24:23.400 008 18166.41 60.24 52691.33 88888.00 2007-01-08 16:24:23.900 008 18166.40 60.24 52691.27 88888.00 2007-01-08 16:24:24.400 008 18166.32 60.30 52691.32 88888.00 2007-01-08 16:24:24.900 008 18166.30 60.30 52691.25 88888.00 2007-01-08 16:24:25.400 008 18166.24 60.28 52691.18 88888.00 2007-01-08 16:24:25.900 008 18166.19 60.36 52691.28 88888.00 2007-01-08 16:24:26.400 008 18166.14 60.36 52691.35 88888.00 2007-01-08 16:24:26.900 008 18166.30 60.29 52691.34 88888.00 2007-01-08 16:24:27.400 008 18166.24 60.22 52691.36 88888.00 2007-01-08 16:24:27.900 008 18166.44 60.16 52691.38 88888.00 2007-01-08 16:24:28.400 008 18166.47 60.22 52691.33 88888.00 2007-01-08 16:24:28.900 008 18166.47 60.22 52691.37 88888.00 2007-01-08 16:24:29.400 008 18166.34 60.18 52691.48 88888.00 2007-01-08 16:24:29.900 008 18166.43 60.21 52691.38 88888.00 2007-01-08 16:24:30.400 008 18166.48 60.21 52691.26 88888.00 2007-01-08 16:24:30.900 008 18166.47 60.13 52691.19 88888.00 2007-01-08 16:24:31.400 008 18166.43 60.15 52691.25 88888.00 2007-01-08 16:24:31.900 008 18166.34 60.18 52691.30 88888.00 2007-01-08 16:24:32.400 008 18166.46 60.20 52691.34 88888.00 2007-01-08 16:24:32.900 008 18166.44 60.26 52691.24 88888.00 2007-01-08 16:24:33.400 008 18166.28 60.24 52691.10 88888.00 2007-01-08 16:24:33.900 008 18166.28 60.12 52691.05 88888.00 2007-01-08 16:24:34.400 008 18166.26 60.10 52691.24 88888.00 2007-01-08 16:24:34.900 008 18166.29 60.14 52691.18 88888.00 2007-01-08 16:24:35.400 008 18166.40 60.13 52691.13 88888.00 2007-01-08 16:24:35.900 008 18166.41 60.09 52691.19 88888.00 2007-01-08 16:24:36.400 008 18166.26 60.08 52691.18 88888.00 2007-01-08 16:24:36.900 008 18166.23 60.02 52691.21 88888.00 2007-01-08 16:24:37.400 008 18166.21 59.98 52691.22 88888.00 2007-01-08 16:24:37.900 008 18166.24 60.03 52691.25 88888.00 2007-01-08 16:24:38.400 008 18166.24 60.02 52691.28 88888.00 2007-01-08 16:24:38.900 008 18166.33 60.06 52691.33 88888.00 2007-01-08 16:24:39.400 008 18166.39 60.14 52691.30 88888.00 2007-01-08 16:24:39.900 008 18166.37 60.15 52691.25 88888.00 2007-01-08 16:24:40.400 008 18166.19 60.25 52691.19 88888.00 2007-01-08 16:24:40.900 008 18166.28 60.22 52691.24 88888.00 2007-01-08 16:24:41.400 008 18166.37 60.19 52691.27 88888.00 2007-01-08 16:24:41.900 008 18166.33 60.15 52691.36 88888.00 2007-01-08 16:24:42.400 008 18166.35 60.08 52691.41 88888.00 2007-01-08 16:24:42.900 008 18166.33 60.07 52691.32 88888.00 2007-01-08 16:24:43.400 008 18166.39 60.08 52691.32 88888.00 2007-01-08 16:24:43.900 008 18166.36 60.14 52691.24 88888.00 2007-01-08 16:24:44.400 008 18166.29 60.15 52691.27 88888.00 2007-01-08 16:24:44.900 008 18166.25 60.16 52691.29 88888.00 2007-01-08 16:24:45.400 008 18166.31 60.14 52691.19 88888.00 2007-01-08 16:24:45.900 008 18166.32 60.19 52691.27 88888.00 2007-01-08 16:24:46.400 008 18166.29 60.22 52691.36 88888.00 2007-01-08 16:24:46.900 008 18166.26 60.19 52691.29 88888.00 2007-01-08 16:24:47.400 008 18166.24 60.20 52691.36 88888.00 2007-01-08 16:24:47.900 008 18166.21 60.18 52691.41 88888.00 2007-01-08 16:24:48.400 008 18166.13 60.19 52691.44 88888.00 2007-01-08 16:24:48.900 008 18166.14 60.26 52691.44 88888.00 2007-01-08 16:24:49.400 008 18166.10 60.22 52691.36 88888.00 2007-01-08 16:24:49.900 008 18166.26 60.21 52691.44 88888.00 2007-01-08 16:24:50.400 008 18166.45 60.26 52691.33 88888.00 2007-01-08 16:24:50.900 008 18166.36 60.31 52691.21 88888.00 2007-01-08 16:24:51.400 008 18166.37 60.33 52691.30 88888.00 2007-01-08 16:24:51.900 008 18166.35 60.28 52691.36 88888.00 2007-01-08 16:24:52.400 008 18166.36 60.05 52691.40 88888.00 2007-01-08 16:24:52.900 008 18166.43 60.00 52691.34 88888.00 2007-01-08 16:24:53.400 008 18166.45 60.23 52691.32 88888.00 2007-01-08 16:24:53.900 008 18166.47 60.25 52691.40 88888.00 2007-01-08 16:24:54.400 008 18166.37 60.66 52691.47 88888.00 2007-01-08 16:24:54.900 008 18166.35 60.92 52691.51 88888.00 2007-01-08 16:24:55.400 008 18166.48 60.97 52691.44 88888.00 2007-01-08 16:24:55.900 008 18166.41 60.97 52691.41 88888.00 2007-01-08 16:24:56.400 008 18166.30 60.94 52691.51 88888.00 2007-01-08 16:24:56.900 008 18166.20 60.97 52691.57 88888.00 2007-01-08 16:24:57.400 008 18166.25 61.07 52691.64 88888.00 2007-01-08 16:24:57.900 008 18166.34 61.10 52691.65 88888.00 2007-01-08 16:24:58.400 008 18166.37 61.12 52691.57 88888.00 2007-01-08 16:24:58.900 008 18166.25 61.15 52691.48 88888.00 2007-01-08 16:24:59.400 008 18166.21 61.28 52691.41 88888.00 2007-01-08 16:24:59.900 008 18166.12 61.33 52691.49 88888.00 2007-01-08 16:25:00.400 008 18166.02 61.26 52691.57 88888.00 2007-01-08 16:25:00.900 008 18166.08 61.22 52691.56 88888.00 2007-01-08 16:25:01.400 008 18166.24 61.24 52691.52 88888.00 2007-01-08 16:25:01.900 008 18166.28 61.24 52691.50 88888.00 2007-01-08 16:25:02.400 008 18166.20 61.22 52691.42 88888.00 2007-01-08 16:25:02.900 008 18166.21 61.22 52691.49 88888.00 2007-01-08 16:25:03.400 008 18166.23 61.20 52691.62 88888.00 2007-01-08 16:25:03.900 008 18166.24 61.23 52691.65 88888.00 2007-01-08 16:25:04.400 008 18166.21 61.24 52691.53 88888.00 2007-01-08 16:25:04.900 008 18166.26 61.22 52691.61 88888.00 2007-01-08 16:25:05.400 008 18166.24 61.26 52691.60 88888.00 2007-01-08 16:25:05.900 008 18166.29 61.24 52691.59 88888.00 2007-01-08 16:25:06.400 008 18166.21 61.19 52691.50 88888.00 2007-01-08 16:25:06.900 008 18166.26 61.21 52691.41 88888.00 2007-01-08 16:25:07.400 008 18166.26 61.22 52691.39 88888.00 2007-01-08 16:25:07.900 008 18166.30 61.29 52691.50 88888.00 2007-01-08 16:25:08.400 008 18166.35 61.37 52691.46 88888.00 2007-01-08 16:25:08.900 008 18166.52 61.38 52691.33 88888.00 2007-01-08 16:25:09.400 008 18166.40 61.36 52691.44 88888.00 2007-01-08 16:25:09.900 008 18166.55 61.39 52691.50 88888.00 2007-01-08 16:25:10.400 008 18166.62 61.50 52691.42 88888.00 2007-01-08 16:25:10.900 008 18166.72 61.51 52691.39 88888.00 2007-01-08 16:25:11.400 008 18166.85 61.53 52691.30 88888.00 2007-01-08 16:25:11.900 008 18166.76 61.50 52691.34 88888.00 2007-01-08 16:25:12.400 008 18166.67 61.46 52691.42 88888.00 2007-01-08 16:25:12.900 008 18166.69 61.36 52691.37 88888.00 2007-01-08 16:25:13.400 008 18166.75 61.22 52691.36 88888.00 2007-01-08 16:25:13.900 008 18166.69 61.34 52691.46 88888.00 2007-01-08 16:25:14.400 008 18166.78 61.34 52691.49 88888.00 2007-01-08 16:25:14.900 008 18166.81 61.36 52691.49 88888.00 2007-01-08 16:25:15.400 008 18166.91 61.38 52691.50 88888.00 2007-01-08 16:25:15.900 008 18167.09 61.33 52691.48 88888.00 2007-01-08 16:25:16.400 008 18167.08 61.32 52691.45 88888.00 2007-01-08 16:25:16.900 008 18167.06 61.32 52691.39 88888.00 2007-01-08 16:25:17.400 008 18167.10 61.21 52691.48 88888.00 2007-01-08 16:25:17.900 008 18167.09 61.18 52691.54 88888.00 2007-01-08 16:25:18.400 008 18167.01 61.22 52691.59 88888.00 2007-01-08 16:25:18.900 008 18167.09 61.15 52691.57 88888.00 2007-01-08 16:25:19.400 008 18167.11 61.13 52691.53 88888.00 2007-01-08 16:25:19.900 008 18167.15 61.09 52691.46 88888.00 2007-01-08 16:25:20.400 008 18167.16 61.13 52691.34 88888.00 2007-01-08 16:25:20.900 008 18167.30 61.16 52691.22 88888.00 2007-01-08 16:25:21.400 008 18167.20 61.05 52691.28 88888.00 2007-01-08 16:25:21.900 008 18167.21 60.96 52691.27 88888.00 2007-01-08 16:25:22.400 008 18167.11 60.90 52691.28 88888.00 2007-01-08 16:25:22.900 008 18167.17 60.99 52691.34 88888.00 2007-01-08 16:25:23.400 008 18167.12 60.96 52691.39 88888.00 2007-01-08 16:25:23.900 008 18167.10 61.00 52691.37 88888.00 2007-01-08 16:25:24.400 008 18167.07 60.92 52691.40 88888.00 2007-01-08 16:25:24.900 008 18167.16 60.87 52691.34 88888.00 2007-01-08 16:25:25.400 008 18167.20 60.94 52691.26 88888.00 2007-01-08 16:25:25.900 008 18167.19 60.94 52691.27 88888.00 2007-01-08 16:25:26.400 008 18167.22 60.94 52691.38 88888.00 2007-01-08 16:25:26.900 008 18167.20 60.96 52691.45 88888.00 2007-01-08 16:25:27.400 008 18167.10 60.95 52691.51 88888.00 2007-01-08 16:25:27.900 008 18167.21 60.91 52691.50 88888.00 2007-01-08 16:25:28.400 008 18167.21 60.90 52691.59 88888.00 2007-01-08 16:25:28.900 008 18167.20 60.90 52691.62 88888.00 2007-01-08 16:25:29.400 008 18167.31 60.95 52691.57 88888.00 2007-01-08 16:25:29.900 008 18167.32 60.96 52691.61 88888.00 2007-01-08 16:25:30.400 008 18167.28 61.02 52691.70 88888.00 2007-01-08 16:25:30.900 008 18167.09 61.00 52691.70 88888.00 2007-01-08 16:25:31.400 008 18166.96 61.00 52691.69 88888.00 2007-01-08 16:25:31.900 008 18166.93 61.03 52691.77 88888.00 2007-01-08 16:25:32.400 008 18166.88 61.00 52691.90 88888.00 2007-01-08 16:25:32.900 008 18166.85 60.97 52691.95 88888.00 2007-01-08 16:25:33.400 008 18166.97 60.98 52691.98 88888.00 2007-01-08 16:25:33.900 008 18167.00 61.02 52691.91 88888.00 2007-01-08 16:25:34.400 008 18166.89 61.01 52691.80 88888.00 2007-01-08 16:25:34.900 008 18166.84 61.05 52691.73 88888.00 2007-01-08 16:25:35.400 008 18166.79 61.07 52691.72 88888.00 2007-01-08 16:25:35.900 008 18166.85 61.02 52691.65 88888.00 2007-01-08 16:25:36.400 008 18166.70 60.98 52691.73 88888.00 2007-01-08 16:25:36.900 008 18166.88 61.10 52691.80 88888.00 2007-01-08 16:25:37.400 008 18166.79 61.10 52691.82 88888.00 2007-01-08 16:25:37.900 008 18166.72 61.05 52691.85 88888.00 2007-01-08 16:25:38.400 008 18166.68 60.97 52691.94 88888.00 2007-01-08 16:25:38.900 008 18166.69 60.98 52691.93 88888.00 2007-01-08 16:25:39.400 008 18166.63 61.00 52691.90 88888.00 2007-01-08 16:25:39.900 008 18166.51 61.07 52691.90 88888.00 2007-01-08 16:25:40.400 008 18166.35 61.03 52691.77 88888.00 2007-01-08 16:25:40.900 008 18166.45 60.97 52691.73 88888.00 2007-01-08 16:25:41.400 008 18166.50 60.85 52691.85 88888.00 2007-01-08 16:25:41.900 008 18166.59 60.77 52691.87 88888.00 2007-01-08 16:25:42.400 008 18166.66 60.76 52691.80 88888.00 2007-01-08 16:25:42.900 008 18166.62 60.72 52691.75 88888.00 2007-01-08 16:25:43.400 008 18166.68 60.76 52691.72 88888.00 2007-01-08 16:25:43.900 008 18166.56 60.80 52691.82 88888.00 2007-01-08 16:25:44.400 008 18166.56 60.87 52691.76 88888.00 2007-01-08 16:25:44.900 008 18166.53 60.84 52691.73 88888.00 2007-01-08 16:25:45.400 008 18166.51 60.89 52691.69 88888.00 2007-01-08 16:25:45.900 008 18166.52 60.85 52691.60 88888.00 2007-01-08 16:25:46.400 008 18166.47 60.80 52691.63 88888.00 2007-01-08 16:25:46.900 008 18166.42 60.88 52691.71 88888.00 2007-01-08 16:25:47.400 008 18166.51 60.87 52691.63 88888.00 2007-01-08 16:25:47.900 008 18166.62 60.81 52691.53 88888.00 2007-01-08 16:25:48.400 008 18166.61 60.78 52691.52 88888.00 2007-01-08 16:25:48.900 008 18166.67 60.80 52691.49 88888.00 2007-01-08 16:25:49.400 008 18166.63 60.80 52691.44 88888.00 2007-01-08 16:25:49.900 008 18166.61 60.75 52691.47 88888.00 2007-01-08 16:25:50.400 008 18166.72 60.64 52691.50 88888.00 2007-01-08 16:25:50.900 008 18166.85 60.57 52691.42 88888.00 2007-01-08 16:25:51.400 008 18166.84 60.65 52691.41 88888.00 2007-01-08 16:25:51.900 008 18166.75 60.74 52691.45 88888.00 2007-01-08 16:25:52.400 008 18166.68 60.73 52691.47 88888.00 2007-01-08 16:25:52.900 008 18166.67 60.65 52691.56 88888.00 2007-01-08 16:25:53.400 008 18166.65 60.74 52691.64 88888.00 2007-01-08 16:25:53.900 008 18166.54 60.71 52691.59 88888.00 2007-01-08 16:25:54.400 008 18166.62 60.69 52691.49 88888.00 2007-01-08 16:25:54.900 008 18166.61 60.64 52691.50 88888.00 2007-01-08 16:25:55.400 008 18166.48 60.67 52691.41 88888.00 2007-01-08 16:25:55.900 008 18166.56 60.74 52691.50 88888.00 2007-01-08 16:25:56.400 008 18166.62 60.77 52691.53 88888.00 2007-01-08 16:25:56.900 008 18166.59 60.81 52691.53 88888.00 2007-01-08 16:25:57.400 008 18166.50 60.84 52691.50 88888.00 2007-01-08 16:25:57.900 008 18166.55 60.84 52691.57 88888.00 2007-01-08 16:25:58.400 008 18166.61 60.92 52691.53 88888.00 2007-01-08 16:25:58.900 008 18166.58 60.97 52691.52 88888.00 2007-01-08 16:25:59.400 008 18166.61 60.91 52691.64 88888.00 2007-01-08 16:25:59.900 008 18166.58 61.02 52691.72 88888.00 2007-01-08 16:26:00.400 008 18166.54 61.01 52691.73 88888.00 2007-01-08 16:26:00.900 008 18166.48 61.00 52691.70 88888.00 2007-01-08 16:26:01.400 008 18166.42 61.03 52691.75 88888.00 2007-01-08 16:26:01.900 008 18166.35 61.04 52691.87 88888.00 2007-01-08 16:26:02.400 008 18166.35 61.10 52691.95 88888.00 2007-01-08 16:26:02.900 008 18166.29 61.09 52691.96 88888.00 2007-01-08 16:26:03.400 008 18166.32 61.05 52691.94 88888.00 2007-01-08 16:26:03.900 008 18166.30 61.02 52691.96 88888.00 2007-01-08 16:26:04.400 008 18166.25 61.15 52692.15 88888.00 2007-01-08 16:26:04.900 008 18166.26 61.22 52692.14 88888.00 2007-01-08 16:26:05.400 008 18166.22 61.26 52692.12 88888.00 2007-01-08 16:26:05.900 008 18166.18 61.30 52692.16 88888.00 2007-01-08 16:26:06.400 008 18166.11 61.31 52692.19 88888.00 2007-01-08 16:26:06.900 008 18166.14 61.26 52692.21 88888.00 2007-01-08 16:26:07.400 008 18166.18 61.22 52692.27 88888.00 2007-01-08 16:26:07.900 008 18166.00 61.21 52692.21 88888.00 2007-01-08 16:26:08.400 008 18165.97 61.21 52692.27 88888.00 2007-01-08 16:26:08.900 008 18166.00 61.34 52692.31 88888.00 2007-01-08 16:26:09.400 008 18165.94 61.34 52692.25 88888.00 2007-01-08 16:26:09.900 008 18165.91 61.40 52692.23 88888.00 2007-01-08 16:26:10.400 008 18165.90 61.45 52692.14 88888.00 2007-01-08 16:26:10.900 008 18165.91 61.44 52692.05 88888.00 2007-01-08 16:26:11.400 008 18166.03 61.53 52692.11 88888.00 2007-01-08 16:26:11.900 008 18165.93 61.44 52692.18 88888.00 2007-01-08 16:26:12.400 008 18165.78 61.40 52692.14 88888.00 2007-01-08 16:26:12.900 008 18165.63 61.41 52692.10 88888.00 2007-01-08 16:26:13.400 008 18165.64 61.39 52692.10 88888.00 2007-01-08 16:26:13.900 008 18165.63 61.41 52692.14 88888.00 2007-01-08 16:26:14.400 008 18165.68 61.44 52692.02 88888.00 2007-01-08 16:26:14.900 008 18165.77 61.50 52692.05 88888.00 2007-01-08 16:26:15.400 008 18165.68 61.51 52692.03 88888.00 2007-01-08 16:26:15.900 008 18165.80 61.49 52691.99 88888.00 2007-01-08 16:26:16.400 008 18165.78 61.48 52692.03 88888.00 2007-01-08 16:26:16.900 008 18165.80 61.42 52692.00 88888.00 2007-01-08 16:26:17.400 008 18165.85 61.44 52692.02 88888.00 2007-01-08 16:26:17.900 008 18165.82 61.45 52691.96 88888.00 2007-01-08 16:26:18.400 008 18165.76 61.50 52691.94 88888.00 2007-01-08 16:26:18.900 008 18165.77 61.51 52691.95 88888.00 2007-01-08 16:26:19.400 008 18165.87 61.59 52691.84 88888.00 2007-01-08 16:26:19.900 008 18165.87 61.66 52691.85 88888.00 2007-01-08 16:26:20.400 008 18165.91 61.57 52691.91 88888.00 2007-01-08 16:26:20.900 008 18166.03 61.61 52691.81 88888.00 2007-01-08 16:26:21.400 008 18166.01 61.62 52691.71 88888.00 2007-01-08 16:26:21.900 008 18166.14 61.63 52691.62 88888.00 2007-01-08 16:26:22.400 008 18166.23 61.49 52691.62 88888.00 2007-01-08 16:26:22.900 008 18166.21 61.44 52691.71 88888.00 2007-01-08 16:26:23.400 008 18166.24 61.46 52691.63 88888.00 2007-01-08 16:26:23.900 008 18166.29 61.49 52691.50 88888.00 2007-01-08 16:26:24.400 008 18166.24 61.42 52691.49 88888.00 2007-01-08 16:26:24.900 008 18166.30 61.41 52691.50 88888.00 2007-01-08 16:26:25.400 008 18166.34 61.41 52691.47 88888.00 2007-01-08 16:26:25.900 008 18166.44 61.42 52691.35 88888.00 2007-01-08 16:26:26.400 008 18166.36 61.35 52691.25 88888.00 2007-01-08 16:26:26.900 008 18166.40 61.35 52691.27 88888.00 2007-01-08 16:26:27.400 008 18166.48 61.42 52691.30 88888.00 2007-01-08 16:26:27.900 008 18166.59 61.46 52691.36 88888.00 2007-01-08 16:26:28.400 008 18166.57 61.44 52691.40 88888.00 2007-01-08 16:26:28.900 008 18166.62 61.43 52691.36 88888.00 2007-01-08 16:26:29.400 008 18166.74 61.42 52691.32 88888.00 2007-01-08 16:26:29.900 008 18166.81 61.35 52691.36 88888.00 2007-01-08 16:26:30.400 008 18166.75 61.33 52691.34 88888.00 2007-01-08 16:26:30.900 008 18166.78 61.33 52691.33 88888.00 2007-01-08 16:26:31.400 008 18166.84 61.32 52691.36 88888.00 2007-01-08 16:26:31.900 008 18166.79 61.29 52691.35 88888.00 2007-01-08 16:26:32.397 008 18166.87 61.20 52691.37 88888.00 2007-01-08 16:26:32.907 008 18166.86 61.18 52691.33 88888.00 2007-01-08 16:26:33.407 008 18166.91 61.19 52691.24 88888.00 2007-01-08 16:26:33.907 008 18166.89 61.31 52691.23 88888.00 2007-01-08 16:26:34.407 008 18166.94 61.29 52691.32 88888.00 2007-01-08 16:26:34.907 008 18167.04 61.25 52691.34 88888.00 2007-01-08 16:26:35.407 008 18167.07 61.21 52691.30 88888.00 2007-01-08 16:26:35.907 008 18167.15 61.21 52691.36 88888.00 2007-01-08 16:26:36.407 008 18167.09 61.18 52691.35 88888.00 2007-01-08 16:26:36.907 008 18167.07 61.14 52691.28 88888.00 2007-01-08 16:26:37.407 008 18167.13 61.06 52691.40 88888.00 2007-01-08 16:26:37.907 008 18167.05 61.06 52691.45 88888.00 2007-01-08 16:26:38.407 008 18166.98 61.10 52691.44 88888.00 2007-01-08 16:26:38.907 008 18166.96 61.07 52691.37 88888.00 2007-01-08 16:26:39.407 008 18166.91 61.10 52691.49 88888.00 2007-01-08 16:26:39.907 008 18166.95 61.10 52691.47 88888.00 2007-01-08 16:26:40.407 008 18166.93 61.11 52691.50 88888.00 2007-01-08 16:26:40.907 008 18166.98 61.10 52691.57 88888.00 2007-01-08 16:26:41.407 008 18166.98 61.10 52691.68 88888.00 2007-01-08 16:26:41.907 008 18166.96 61.07 52691.58 88888.00 2007-01-08 16:26:42.407 008 18167.07 61.12 52691.61 88888.00 2007-01-08 16:26:42.907 008 18167.07 61.18 52691.68 88888.00 2007-01-08 16:26:43.407 008 18166.95 61.10 52691.53 88888.00 2007-01-08 16:26:43.907 008 18166.99 61.03 52691.54 88888.00 2007-01-08 16:26:44.407 008 18167.06 61.00 52691.48 88888.00 2007-01-08 16:26:44.907 008 18167.06 61.00 52691.50 88888.00 2007-01-08 16:26:45.407 008 18167.11 61.00 52691.59 88888.00 2007-01-08 16:26:45.907 008 18167.00 61.06 52691.64 88888.00 2007-01-08 16:26:46.407 008 18166.85 61.05 52691.67 88888.00 2007-01-08 16:26:46.907 008 18166.85 61.02 52691.54 88888.00 2007-01-08 16:26:47.407 008 18166.85 60.98 52691.59 88888.00 2007-01-08 16:26:47.907 008 18166.86 60.89 52691.69 88888.00 2007-01-08 16:26:48.407 008 18166.72 60.91 52691.64 88888.00 2007-01-08 16:26:48.907 008 18166.52 60.92 52691.58 88888.00 2007-01-08 16:26:49.407 008 18166.56 60.90 52691.64 88888.00 2007-01-08 16:26:49.907 008 18166.57 60.92 52691.74 88888.00 2007-01-08 16:26:50.407 008 18166.56 60.90 52691.67 88888.00 2007-01-08 16:26:50.907 008 18166.47 60.91 52691.58 88888.00 2007-01-08 16:26:51.407 008 18166.45 60.95 52691.58 88888.00 2007-01-08 16:26:51.907 008 18166.39 60.94 52691.68 88888.00 2007-01-08 16:26:52.407 008 18166.36 60.99 52691.70 88888.00 2007-01-08 16:26:52.907 008 18166.33 60.97 52691.68 88888.00 2007-01-08 16:26:53.407 008 18166.35 60.89 52691.69 88888.00 2007-01-08 16:26:53.907 008 18166.31 60.78 52691.53 88888.00 2007-01-08 16:26:54.407 008 18166.31 60.82 52691.53 88888.00 2007-01-08 16:26:54.907 008 18166.32 60.84 52691.60 88888.00 2007-01-08 16:26:55.407 008 18166.47 60.88 52691.47 88888.00 2007-01-08 16:26:55.907 008 18166.52 60.88 52691.38 88888.00 2007-01-08 16:26:56.407 008 18166.59 60.88 52691.44 88888.00 2007-01-08 16:26:56.907 008 18166.48 60.88 52691.45 88888.00 2007-01-08 16:26:57.407 008 18166.55 60.87 52691.36 88888.00 2007-01-08 16:26:57.907 008 18166.58 60.85 52691.49 88888.00 2007-01-08 16:26:58.407 008 18166.63 60.80 52691.42 88888.00 2007-01-08 16:26:58.907 008 18166.48 60.75 52691.45 88888.00 2007-01-08 16:26:59.407 008 18166.39 60.74 52691.46 88888.00 2007-01-08 16:26:59.907 008 18166.35 60.76 52691.38 88888.00 2007-01-08 16:27:00.407 008 18166.40 60.79 52691.45 88888.00 2007-01-08 16:27:00.907 008 18166.45 60.81 52691.51 88888.00 2007-01-08 16:27:01.407 008 18166.51 60.87 52691.56 88888.00 2007-01-08 16:27:01.907 008 18166.56 60.90 52691.57 88888.00 2007-01-08 16:27:02.407 008 18166.52 60.87 52691.57 88888.00 2007-01-08 16:27:02.907 008 18166.54 60.87 52691.53 88888.00 2007-01-08 16:27:03.407 008 18166.65 60.87 52691.53 88888.00 2007-01-08 16:27:03.907 008 18166.64 60.91 52691.63 88888.00 2007-01-08 16:27:04.407 008 18166.57 60.94 52691.65 88888.00 2007-01-08 16:27:04.907 008 18166.52 60.91 52691.60 88888.00 2007-01-08 16:27:05.407 008 18166.57 60.96 52691.53 88888.00 2007-01-08 16:27:05.907 008 18166.50 60.89 52691.71 88888.00 2007-01-08 16:27:06.407 008 18166.33 60.90 52691.65 88888.00 2007-01-08 16:27:06.907 008 18166.33 60.97 52691.60 88888.00 2007-01-08 16:27:07.407 008 18166.52 60.96 52691.47 88888.00 2007-01-08 16:27:07.907 008 18166.51 60.92 52691.53 88888.00 2007-01-08 16:27:08.407 008 18166.63 60.88 52691.60 88888.00 2007-01-08 16:27:08.907 008 18166.77 60.99 52691.62 88888.00 2007-01-08 16:27:09.407 008 18166.72 60.97 52691.44 88888.00 2007-01-08 16:27:09.907 008 18166.63 60.95 52691.39 88888.00 2007-01-08 16:27:10.407 008 18166.65 60.85 52691.42 88888.00 2007-01-08 16:27:10.907 008 18166.88 60.88 52691.50 88888.00 2007-01-08 16:27:11.407 008 18166.81 60.95 52691.51 88888.00 2007-01-08 16:27:11.907 008 18166.85 60.89 52691.49 88888.00 2007-01-08 16:27:12.407 008 18166.81 60.89 52691.62 88888.00 2007-01-08 16:27:12.907 008 18166.94 60.88 52691.65 88888.00 2007-01-08 16:27:13.407 008 18166.85 60.80 52691.51 88888.00 2007-01-08 16:27:13.907 008 18166.74 60.83 52691.62 88888.00 2007-01-08 16:27:14.407 008 18166.83 60.86 52691.73 88888.00 2007-01-08 16:27:14.907 008 18166.81 60.88 52691.83 88888.00 2007-01-08 16:27:15.407 008 18166.86 60.92 52691.87 88888.00 2007-01-08 16:27:15.907 008 18166.81 60.92 52691.87 88888.00 2007-01-08 16:27:16.407 008 18166.78 60.88 52691.82 88888.00 2007-01-08 16:27:16.907 008 18166.81 60.89 52691.83 88888.00 2007-01-08 16:27:17.407 008 18166.68 60.97 52691.73 88888.00 2007-01-08 16:27:17.907 008 18166.54 60.91 52691.79 88888.00 2007-01-08 16:27:18.407 008 18166.69 60.94 52691.72 88888.00 2007-01-08 16:27:18.907 008 18166.72 60.90 52691.69 88888.00 2007-01-08 16:27:19.407 008 18166.78 60.99 52691.70 88888.00 2007-01-08 16:27:19.907 008 18166.77 61.03 52691.80 88888.00 2007-01-08 16:27:20.407 008 18166.73 61.03 52691.82 88888.00 2007-01-08 16:27:20.907 008 18166.76 60.99 52691.95 88888.00 2007-01-08 16:27:21.407 008 18166.78 60.95 52691.97 88888.00 2007-01-08 16:27:21.907 008 18166.59 60.97 52691.95 88888.00 2007-01-08 16:27:22.407 008 18166.55 61.06 52691.90 88888.00 2007-01-08 16:27:22.907 008 18166.61 61.06 52691.88 88888.00 2007-01-08 16:27:23.407 008 18166.59 61.05 52691.84 88888.00 2007-01-08 16:27:23.907 008 18166.61 61.09 52691.85 88888.00 2007-01-08 16:27:24.407 008 18166.64 61.13 52691.83 88888.00 2007-01-08 16:27:24.907 008 18166.66 61.18 52691.84 88888.00 2007-01-08 16:27:25.407 008 18166.66 61.16 52691.86 88888.00 2007-01-08 16:27:25.907 008 18166.61 61.13 52691.88 88888.00 2007-01-08 16:27:26.407 008 18166.69 61.14 52691.92 88888.00 2007-01-08 16:27:26.907 008 18166.66 61.16 52691.94 88888.00 2007-01-08 16:27:27.407 008 18166.65 61.20 52691.81 88888.00 2007-01-08 16:27:27.907 008 18166.73 61.19 52691.73 88888.00 2007-01-08 16:27:28.407 008 18166.66 61.16 52691.71 88888.00 2007-01-08 16:27:28.907 008 18166.66 61.21 52691.70 88888.00 2007-01-08 16:27:29.407 008 18166.68 61.16 52691.62 88888.00 2007-01-08 16:27:29.907 008 18166.63 61.13 52691.65 88888.00 2007-01-08 16:27:30.407 008 18166.74 61.14 52691.88 88888.00 2007-01-08 16:27:30.907 008 18166.75 61.08 52691.93 88888.00 2007-01-08 16:27:31.407 008 18166.76 60.98 52691.87 88888.00 2007-01-08 16:27:31.907 008 18166.80 60.98 52691.84 88888.00 2007-01-08 16:27:32.407 008 18166.80 61.03 52691.79 88888.00 2007-01-08 16:27:32.907 008 18166.83 61.02 52691.90 88888.00 2007-01-08 16:27:33.407 008 18166.78 61.03 52691.81 88888.00 2007-01-08 16:27:33.907 008 18166.84 60.99 52691.76 88888.00 2007-01-08 16:27:34.407 008 18166.86 61.02 52691.87 88888.00 2007-01-08 16:27:34.907 008 18166.91 61.00 52691.80 88888.00 2007-01-08 16:27:35.407 008 18166.95 61.00 52691.75 88888.00 2007-01-08 16:27:35.907 008 18166.87 60.97 52691.70 88888.00 2007-01-08 16:27:36.407 008 18166.69 61.00 52691.79 88888.00 2007-01-08 16:27:36.907 008 18166.72 61.02 52691.76 88888.00 2007-01-08 16:27:37.407 008 18166.74 60.99 52691.79 88888.00 2007-01-08 16:27:37.907 008 18166.85 60.97 52691.85 88888.00 2007-01-08 16:27:38.407 008 18167.18 60.95 52691.84 88888.00 2007-01-08 16:27:38.907 008 18167.01 60.99 52691.86 88888.00 2007-01-08 16:27:39.407 008 18166.80 60.97 52691.86 88888.00 2007-01-08 16:27:39.907 008 18166.81 60.86 52691.90 88888.00 2007-01-08 16:27:40.407 008 18166.83 60.95 52691.85 88888.00 2007-01-08 16:27:40.907 008 18166.73 60.91 52691.87 88888.00 2007-01-08 16:27:41.407 008 18166.75 60.84 52691.90 88888.00 2007-01-08 16:27:41.907 008 18166.89 60.84 52692.02 88888.00 2007-01-08 16:27:42.407 008 18166.93 60.85 52692.11 88888.00 2007-01-08 16:27:42.907 008 18166.87 60.88 52692.00 88888.00 2007-01-08 16:27:43.407 008 18166.89 60.91 52691.88 88888.00 2007-01-08 16:27:43.907 008 18166.89 60.87 52691.85 88888.00 2007-01-08 16:27:44.407 008 18166.85 60.88 52691.91 88888.00 2007-01-08 16:27:44.907 008 18166.66 60.86 52691.96 88888.00 2007-01-08 16:27:45.407 008 18166.73 60.87 52691.99 88888.00 2007-01-08 16:27:45.907 008 18166.80 60.86 52691.98 88888.00 2007-01-08 16:27:46.407 008 18166.83 60.85 52692.20 88888.00 2007-01-08 16:27:46.907 008 18166.83 60.78 52692.21 88888.00 2007-01-08 16:27:47.407 008 18166.79 60.85 52692.05 88888.00 2007-01-08 16:27:47.907 008 18166.70 60.82 52692.02 88888.00 2007-01-08 16:27:48.407 008 18166.64 60.92 52692.08 88888.00 2007-01-08 16:27:48.907 008 18166.61 61.04 52692.19 88888.00 2007-01-08 16:27:49.407 008 18166.63 61.00 52692.23 88888.00 2007-01-08 16:27:49.907 008 18166.57 60.97 52692.15 88888.00 2007-01-08 16:27:50.407 008 18166.57 60.96 52692.09 88888.00 2007-01-08 16:27:50.907 008 18166.65 60.96 52692.03 88888.00 2007-01-08 16:27:51.407 008 18166.57 61.01 52692.05 88888.00 2007-01-08 16:27:51.907 008 18166.53 60.90 52692.09 88888.00 2007-01-08 16:27:52.407 008 18166.57 60.91 52692.07 88888.00 2007-01-08 16:27:52.907 008 18166.61 60.96 52692.11 88888.00 2007-01-08 16:27:53.407 008 18166.52 60.89 52692.25 88888.00 2007-01-08 16:27:53.907 008 18166.55 60.85 52692.29 88888.00 2007-01-08 16:27:54.407 008 18166.54 60.82 52692.16 88888.00 2007-01-08 16:27:54.907 008 18166.61 60.84 52692.08 88888.00 2007-01-08 16:27:55.407 008 18166.56 60.86 52692.05 88888.00 2007-01-08 16:27:55.907 008 18166.47 60.87 52692.12 88888.00 2007-01-08 16:27:56.407 008 18166.50 60.83 52692.12 88888.00 2007-01-08 16:27:56.907 008 18166.48 60.78 52692.10 88888.00 2007-01-08 16:27:57.407 008 18166.45 60.75 52692.14 88888.00 2007-01-08 16:27:57.907 008 18166.39 60.84 52692.19 88888.00 2007-01-08 16:27:58.407 008 18166.33 60.84 52692.10 88888.00 2007-01-08 16:27:58.907 008 18166.34 60.87 52692.02 88888.00 2007-01-08 16:27:59.407 008 18166.33 60.95 52692.02 88888.00 2007-01-08 16:27:59.907 008 18166.37 60.96 52692.05 88888.00 2007-01-08 16:28:00.407 008 18166.36 60.91 52692.14 88888.00 2007-01-08 16:28:00.907 008 18166.47 60.83 52692.18 88888.00 2007-01-08 16:28:01.407 008 18166.41 60.71 52692.22 88888.00 2007-01-08 16:28:01.907 008 18166.29 60.75 52692.10 88888.00 2007-01-08 16:28:02.407 008 18166.25 60.79 52691.92 88888.00 2007-01-08 16:28:02.907 008 18166.30 60.79 52691.86 88888.00 2007-01-08 16:28:03.407 008 18166.33 60.74 52691.97 88888.00 2007-01-08 16:28:03.907 008 18166.29 60.75 52692.00 88888.00 2007-01-08 16:28:04.407 008 18166.32 60.76 52691.98 88888.00 2007-01-08 16:28:04.907 008 18166.25 60.67 52692.03 88888.00 2007-01-08 16:28:05.407 008 18166.05 60.71 52692.10 88888.00 2007-01-08 16:28:05.907 008 18166.02 60.64 52692.12 88888.00 2007-01-08 16:28:06.407 008 18166.11 60.56 52692.19 88888.00 2007-01-08 16:28:06.907 008 18166.13 60.56 52692.08 88888.00 2007-01-08 16:28:07.407 008 18166.35 60.47 52692.03 88888.00 2007-01-08 16:28:07.907 008 18166.45 60.44 52692.09 88888.00 2007-01-08 16:28:08.407 008 18166.56 60.46 52692.02 88888.00 2007-01-08 16:28:08.907 008 18166.46 60.49 52692.03 88888.00 2007-01-08 16:28:09.407 008 18166.43 60.41 52692.04 88888.00 2007-01-08 16:28:09.907 008 18166.47 60.37 52692.03 88888.00 2007-01-08 16:28:10.407 008 18166.45 60.36 52691.94 88888.00 2007-01-08 16:28:10.907 008 18166.42 60.39 52691.84 88888.00 2007-01-08 16:28:11.407 008 18166.39 60.47 52691.83 88888.00 2007-01-08 16:28:11.907 008 18166.30 60.49 52691.83 88888.00 2007-01-08 16:28:12.407 008 18166.37 60.45 52691.91 88888.00 2007-01-08 16:28:12.907 008 18166.44 60.35 52691.87 88888.00 2007-01-08 16:28:13.407 008 18166.43 60.23 52691.77 88888.00 2007-01-08 16:28:13.907 008 18166.42 60.16 52691.68 88888.00 2007-01-08 16:28:14.407 008 18166.39 60.13 52691.73 88888.00 2007-01-08 16:28:14.907 008 18166.40 60.02 52691.73 88888.00 2007-01-08 16:28:15.407 008 18166.37 60.01 52691.69 88888.00 2007-01-08 16:28:15.907 008 18166.22 59.95 52691.65 88888.00 2007-01-08 16:28:16.407 008 18166.01 59.91 52691.62 88888.00 2007-01-08 16:28:16.907 008 18166.04 60.00 52691.71 88888.00 2007-01-08 16:28:17.407 008 18166.17 59.99 52691.68 88888.00 2007-01-08 16:28:17.907 008 18166.14 59.98 52691.54 88888.00 2007-01-08 16:28:18.407 008 18166.08 59.95 52691.49 88888.00 2007-01-08 16:28:18.907 008 18166.05 59.91 52691.51 88888.00 2007-01-08 16:28:19.407 008 18166.21 59.88 52691.58 88888.00 2007-01-08 16:28:19.907 008 18166.19 59.97 52691.60 88888.00 2007-01-08 16:28:20.407 008 18166.09 60.00 52691.59 88888.00 2007-01-08 16:28:20.907 008 18166.07 59.98 52691.59 88888.00 2007-01-08 16:28:21.407 008 18166.09 59.91 52691.70 88888.00 2007-01-08 16:28:21.907 008 18166.12 59.92 52691.68 88888.00 2007-01-08 16:28:22.407 008 18166.29 59.88 52691.56 88888.00 2007-01-08 16:28:22.907 008 18166.33 59.88 52691.51 88888.00 2007-01-08 16:28:23.407 008 18166.32 59.89 52691.63 88888.00 2007-01-08 16:28:23.907 008 18166.39 59.95 52691.74 88888.00 2007-01-08 16:28:24.407 008 18166.30 59.98 52691.75 88888.00 2007-01-08 16:28:24.907 008 18166.24 59.99 52691.72 88888.00 2007-01-08 16:28:25.407 008 18166.32 60.01 52691.82 88888.00 2007-01-08 16:28:25.907 008 18166.22 59.97 52691.82 88888.00 2007-01-08 16:28:26.407 008 18166.20 60.01 52691.75 88888.00 2007-01-08 16:28:26.907 008 18166.13 60.03 52691.67 88888.00 2007-01-08 16:28:27.407 008 18166.15 59.99 52691.65 88888.00 2007-01-08 16:28:27.907 008 18166.07 59.98 52691.62 88888.00 2007-01-08 16:28:28.407 008 18166.09 60.02 52691.60 88888.00 2007-01-08 16:28:28.907 008 18166.09 60.06 52691.70 88888.00 2007-01-08 16:28:29.407 008 18166.11 60.10 52691.71 88888.00 2007-01-08 16:28:29.907 008 18166.01 60.03 52691.65 88888.00 2007-01-08 16:28:30.407 008 18166.03 60.15 52691.84 88888.00 2007-01-08 16:28:30.907 008 18166.17 60.20 52691.81 88888.00 2007-01-08 16:28:31.407 008 18166.12 60.23 52691.86 88888.00 2007-01-08 16:28:31.907 008 18166.25 60.31 52691.88 88888.00 2007-01-08 16:28:32.407 008 18166.30 60.31 52691.81 88888.00 2007-01-08 16:28:32.907 008 18166.29 60.24 52691.68 88888.00 2007-01-08 16:28:33.407 008 18166.33 60.23 52691.83 88888.00 2007-01-08 16:28:33.907 008 18166.37 60.29 52691.92 88888.00 2007-01-08 16:28:34.407 008 18166.37 60.31 52691.88 88888.00 2007-01-08 16:28:34.907 008 18166.42 60.31 52691.88 88888.00 2007-01-08 16:28:35.407 008 18166.44 60.36 52692.02 88888.00 2007-01-08 16:28:35.907 008 18166.47 60.41 52691.97 88888.00 2007-01-08 16:28:36.407 008 18166.39 60.42 52691.92 88888.00 2007-01-08 16:28:36.907 008 18166.37 60.40 52691.94 88888.00 2007-01-08 16:28:37.407 008 18166.42 60.40 52691.97 88888.00 2007-01-08 16:28:37.907 008 18166.42 60.51 52692.02 88888.00 2007-01-08 16:28:38.407 008 18166.37 60.48 52692.03 88888.00 2007-01-08 16:28:38.907 008 18166.33 60.43 52692.06 88888.00 2007-01-08 16:28:39.407 008 18166.25 60.44 52691.98 88888.00 2007-01-08 16:28:39.907 008 18166.30 60.50 52692.03 88888.00 2007-01-08 16:28:40.407 008 18166.32 60.52 52692.17 88888.00 2007-01-08 16:28:40.907 008 18166.26 60.50 52692.21 88888.00 2007-01-08 16:28:41.407 008 18166.35 60.49 52692.06 88888.00 2007-01-08 16:28:41.907 008 18166.34 60.49 52692.05 88888.00 2007-01-08 16:28:42.407 008 18166.22 60.51 52692.06 88888.00 2007-01-08 16:28:42.907 008 18166.28 60.54 52691.98 88888.00 2007-01-08 16:28:43.407 008 18166.45 60.64 52691.90 88888.00 2007-01-08 16:28:43.907 008 18166.45 60.64 52691.94 88888.00 2007-01-08 16:28:44.407 008 18166.39 60.62 52691.95 88888.00 2007-01-08 16:28:44.907 008 18166.37 60.64 52692.02 88888.00 2007-01-08 16:28:45.407 008 18166.45 60.59 52692.04 88888.00 2007-01-08 16:28:45.907 008 18166.55 60.52 52692.02 88888.00 2007-01-08 16:28:46.407 008 18166.54 60.53 52692.04 88888.00 2007-01-08 16:28:46.907 008 18166.50 60.52 52691.99 88888.00 2007-01-08 16:28:47.407 008 18166.44 60.52 52691.99 88888.00 2007-01-08 16:28:47.907 008 18166.33 60.55 52691.99 88888.00 2007-01-08 16:28:48.407 008 18166.33 60.59 52691.91 88888.00 2007-01-08 16:28:48.907 008 18166.39 60.64 52691.98 88888.00 2007-01-08 16:28:49.407 008 18166.42 60.64 52692.07 88888.00 2007-01-08 16:28:49.907 008 18166.44 60.68 52692.10 88888.00 2007-01-08 16:28:50.407 008 18166.36 60.69 52692.07 88888.00 2007-01-08 16:28:50.907 008 18166.32 60.67 52692.02 88888.00 2007-01-08 16:28:51.407 008 18166.41 60.68 52692.04 88888.00 2007-01-08 16:28:51.907 008 18166.44 60.75 52692.02 88888.00 2007-01-08 16:28:52.407 008 18166.50 60.72 52691.91 88888.00 2007-01-08 16:28:52.907 008 18166.50 60.70 52691.87 88888.00 2007-01-08 16:28:53.407 008 18166.46 60.64 52691.84 88888.00 2007-01-08 16:28:53.907 008 18166.45 60.57 52691.85 88888.00 2007-01-08 16:28:54.407 008 18166.36 60.61 52691.92 88888.00 2007-01-08 16:28:54.907 008 18166.32 60.63 52691.86 88888.00 2007-01-08 16:28:55.407 008 18166.39 60.72 52691.95 88888.00 2007-01-08 16:28:55.907 008 18166.52 60.74 52692.00 88888.00 2007-01-08 16:28:56.407 008 18166.67 60.72 52692.02 88888.00 2007-01-08 16:28:56.907 008 18166.56 60.73 52692.00 88888.00 2007-01-08 16:28:57.407 008 18166.57 60.73 52692.09 88888.00 2007-01-08 16:28:57.907 008 18166.54 60.70 52692.04 88888.00 2007-01-08 16:28:58.407 008 18166.47 60.62 52692.03 88888.00 2007-01-08 16:28:58.907 008 18166.52 60.64 52691.99 88888.00 2007-01-08 16:28:59.407 008 18166.48 60.56 52692.05 88888.00 2007-01-08 16:28:59.907 008 18166.46 60.55 52691.98 88888.00 2007-01-08 16:29:00.407 008 18166.48 60.54 52692.02 88888.00 2007-01-08 16:29:00.907 008 18166.52 60.51 52691.99 88888.00 2007-01-08 16:29:01.407 008 18166.52 60.47 52691.93 88888.00 2007-01-08 16:29:01.907 008 18166.42 60.51 52691.93 88888.00 2007-01-08 16:29:02.407 008 18166.46 60.49 52691.96 88888.00 2007-01-08 16:29:02.907 008 18166.50 60.49 52691.85 88888.00 2007-01-08 16:29:03.407 008 18166.57 60.50 52691.79 88888.00 2007-01-08 16:29:03.907 008 18166.54 60.50 52691.72 88888.00 2007-01-08 16:29:04.407 008 18166.59 60.52 52691.73 88888.00 2007-01-08 16:29:04.907 008 18166.48 60.45 52691.79 88888.00 2007-01-08 16:29:05.407 008 18166.51 60.48 52691.81 88888.00 2007-01-08 16:29:05.907 008 18166.56 60.49 52691.87 88888.00 2007-01-08 16:29:06.407 008 18166.47 60.48 52691.93 88888.00 2007-01-08 16:29:06.907 008 18166.47 60.47 52692.03 88888.00 2007-01-08 16:29:07.407 008 18166.47 60.47 52691.96 88888.00 2007-01-08 16:29:07.907 008 18166.41 60.39 52691.84 88888.00 2007-01-08 16:29:08.407 008 18166.31 60.38 52691.83 88888.00 2007-01-08 16:29:08.907 008 18166.24 60.41 52691.83 88888.00 2007-01-08 16:29:09.407 008 18166.23 60.38 52691.87 88888.00 2007-01-08 16:29:09.907 008 18166.20 60.39 52691.84 88888.00 2007-01-08 16:29:10.407 008 18166.19 60.39 52691.88 88888.00 2007-01-08 16:29:10.907 008 18166.31 60.42 52691.87 88888.00 2007-01-08 16:29:11.407 008 18166.36 60.41 52691.83 88888.00 2007-01-08 16:29:11.907 008 18166.21 60.32 52691.86 88888.00 2007-01-08 16:29:12.407 008 18166.13 60.30 52691.84 88888.00 2007-01-08 16:29:12.907 008 18166.20 60.37 52691.95 88888.00 2007-01-08 16:29:13.407 008 18166.24 60.35 52691.97 88888.00 2007-01-08 16:29:13.907 008 18166.08 60.37 52692.00 88888.00 2007-01-08 16:29:14.407 008 18166.05 60.29 52691.95 88888.00 2007-01-08 16:29:14.907 008 18166.13 60.24 52691.87 88888.00 2007-01-08 16:29:15.407 008 18166.09 60.28 52691.85 88888.00 2007-01-08 16:29:15.907 008 18166.01 60.29 52691.91 88888.00 2007-01-08 16:29:16.407 008 18165.97 60.38 52691.93 88888.00 2007-01-08 16:29:16.907 008 18165.93 60.35 52691.79 88888.00 2007-01-08 16:29:17.407 008 18165.96 60.24 52691.85 88888.00 2007-01-08 16:29:17.907 008 18165.91 60.23 52691.92 88888.00 2007-01-08 16:29:18.407 008 18165.77 60.24 52691.94 88888.00 2007-01-08 16:29:18.907 008 18165.77 60.28 52692.05 88888.00 2007-01-08 16:29:19.407 008 18165.75 60.35 52691.92 88888.00 2007-01-08 16:29:19.907 008 18165.71 60.39 52691.85 88888.00 2007-01-08 16:29:20.407 008 18165.79 60.28 52691.91 88888.00 2007-01-08 16:29:20.907 008 18165.76 60.23 52691.92 88888.00 2007-01-08 16:29:21.407 008 18165.69 60.25 52691.86 88888.00 2007-01-08 16:29:21.907 008 18165.70 60.31 52691.91 88888.00 2007-01-08 16:29:22.407 008 18165.79 60.35 52691.96 88888.00 2007-01-08 16:29:22.907 008 18165.77 60.38 52691.87 88888.00 2007-01-08 16:29:23.407 008 18165.77 60.31 52691.95 88888.00 2007-01-08 16:29:23.907 008 18165.80 60.31 52691.95 88888.00 2007-01-08 16:29:24.407 008 18165.74 60.31 52691.96 88888.00 2007-01-08 16:29:24.907 008 18165.78 60.26 52691.94 88888.00 2007-01-08 16:29:25.407 008 18165.77 60.25 52691.91 88888.00 2007-01-08 16:29:25.907 008 18165.77 60.29 52692.02 88888.00 2007-01-08 16:29:26.407 008 18165.85 60.22 52692.00 88888.00 2007-01-08 16:29:26.907 008 18166.01 60.21 52691.95 88888.00 2007-01-08 16:29:27.407 008 18166.12 60.20 52691.93 88888.00 2007-01-08 16:29:27.907 008 18166.04 60.22 52691.94 88888.00 2007-01-08 16:29:28.407 008 18165.93 60.31 52691.83 88888.00 2007-01-08 16:29:28.907 008 18165.96 60.30 52691.93 88888.00 2007-01-08 16:29:29.407 008 18166.09 60.25 52691.93 88888.00 2007-01-08 16:29:29.907 008 18166.03 60.41 52691.87 88888.00 2007-01-08 16:29:30.407 008 18166.00 60.41 52691.85 88888.00 2007-01-08 16:29:30.907 008 18166.02 60.35 52691.76 88888.00 2007-01-08 16:29:31.407 008 18166.04 60.30 52691.81 88888.00 2007-01-08 16:29:31.907 008 18166.19 60.29 52691.77 88888.00 2007-01-08 16:29:32.407 008 18166.23 60.32 52691.86 88888.00 2007-01-08 16:29:32.907 008 18166.30 60.30 52691.86 88888.00 2007-01-08 16:29:33.407 008 18166.33 60.33 52691.75 88888.00 2007-01-08 16:29:33.907 008 18166.31 60.35 52691.77 88888.00 2007-01-08 16:29:34.407 008 18166.31 60.31 52691.73 88888.00 2007-01-08 16:29:34.907 008 18166.34 60.24 52691.82 88888.00 2007-01-08 16:29:35.407 008 18166.39 60.15 52691.82 88888.00 2007-01-08 16:29:35.907 008 18166.39 60.19 52691.73 88888.00 2007-01-08 16:29:36.407 008 18166.31 60.19 52691.73 88888.00 2007-01-08 16:29:36.907 008 18166.30 60.17 52691.68 88888.00 2007-01-08 16:29:37.407 008 18166.34 60.16 52691.64 88888.00 2007-01-08 16:29:37.907 008 18166.43 60.11 52691.59 88888.00 2007-01-08 16:29:38.407 008 18166.45 60.10 52691.59 88888.00 2007-01-08 16:29:38.907 008 18166.58 60.19 52691.53 88888.00 2007-01-08 16:29:39.407 008 18166.56 60.15 52691.46 88888.00 2007-01-08 16:29:39.907 008 18166.72 60.14 52691.61 88888.00 2007-01-08 16:29:40.407 008 18166.76 60.12 52691.60 88888.00 2007-01-08 16:29:40.907 008 18166.83 60.06 52691.64 88888.00 2007-01-08 16:29:41.407 008 18166.76 60.11 52691.77 88888.00 2007-01-08 16:29:41.907 008 18166.79 60.14 52691.74 88888.00 2007-01-08 16:29:42.407 008 18166.90 60.20 52691.74 88888.00 2007-01-08 16:29:42.907 008 18167.00 60.23 52691.69 88888.00 2007-01-08 16:29:43.407 008 18167.05 60.25 52691.65 88888.00 2007-01-08 16:29:43.907 008 18166.95 60.25 52691.73 88888.00 2007-01-08 16:29:44.407 008 18166.99 60.31 52691.85 88888.00 2007-01-08 16:29:44.907 008 18167.09 60.37 52691.81 88888.00 2007-01-08 16:29:45.407 008 18167.07 60.39 52691.72 88888.00 2007-01-08 16:29:45.907 008 18167.02 60.43 52691.70 88888.00 2007-01-08 16:29:46.407 008 18167.00 60.39 52691.58 88888.00 2007-01-08 16:29:46.907 008 18167.00 60.33 52691.56 88888.00 2007-01-08 16:29:47.407 008 18167.13 60.32 52691.70 88888.00 2007-01-08 16:29:47.907 008 18167.21 60.42 52691.81 88888.00 2007-01-08 16:29:48.407 008 18167.12 60.41 52691.77 88888.00 2007-01-08 16:29:48.907 008 18167.09 60.47 52691.67 88888.00 2007-01-08 16:29:49.407 008 18166.97 60.48 52691.64 88888.00 2007-01-08 16:29:49.907 008 18166.93 60.48 52691.70 88888.00 2007-01-08 16:29:50.407 008 18166.97 60.46 52691.80 88888.00 2007-01-08 16:29:50.907 008 18167.04 60.40 52691.80 88888.00 2007-01-08 16:29:51.407 008 18167.06 60.46 52691.79 88888.00 2007-01-08 16:29:51.907 008 18167.01 60.38 52691.80 88888.00 2007-01-08 16:29:52.407 008 18166.96 60.47 52691.71 88888.00 2007-01-08 16:29:52.907 008 18166.94 60.59 52691.59 88888.00 2007-01-08 16:29:53.407 008 18166.96 60.62 52691.61 88888.00 2007-01-08 16:29:53.907 008 18166.99 60.65 52691.64 88888.00 2007-01-08 16:29:54.407 008 18167.26 60.68 52691.63 88888.00 2007-01-08 16:29:54.907 008 18167.10 60.59 52691.62 88888.00 2007-01-08 16:29:55.407 008 18167.10 60.55 52691.58 88888.00 2007-01-08 16:29:55.907 008 18167.08 60.52 52691.56 88888.00 2007-01-08 16:29:56.407 008 18167.06 60.53 52691.65 88888.00 2007-01-08 16:29:56.907 008 18167.10 60.57 52691.61 88888.00 2007-01-08 16:29:57.407 008 18167.06 60.57 52691.61 88888.00 2007-01-08 16:29:57.907 008 18167.13 60.59 52691.59 88888.00 2007-01-08 16:29:58.407 008 18167.23 60.57 52691.64 88888.00 2007-01-08 16:29:58.907 008 18167.30 60.51 52691.74 88888.00 2007-01-08 16:29:59.407 008 18167.34 60.52 52691.82 88888.00 2007-01-08 16:29:59.907 008 18167.28 60.50 52691.91 88888.00 2007-01-08 16:30:00.407 008 18167.29 60.41 52691.91 88888.00 2007-01-08 16:30:00.907 008 18167.30 60.34 52691.93 88888.00 2007-01-08 16:30:01.407 008 18167.35 60.35 52691.81 88888.00 2007-01-08 16:30:01.907 008 18167.35 60.30 52691.79 88888.00 2007-01-08 16:30:02.407 008 18167.32 60.26 52691.83 88888.00 2007-01-08 16:30:02.907 008 18167.30 60.23 52691.79 88888.00 2007-01-08 16:30:03.407 008 18167.39 60.23 52691.74 88888.00 2007-01-08 16:30:03.907 008 18167.40 60.25 52691.80 88888.00 2007-01-08 16:30:04.407 008 18167.63 60.26 52691.76 88888.00 2007-01-08 16:30:04.907 008 18168.06 60.28 52691.69 88888.00 2007-01-08 16:30:05.407 008 18167.59 60.30 52691.76 88888.00 2007-01-08 16:30:05.907 008 18167.30 60.31 52691.75 88888.00 2007-01-08 16:30:06.407 008 18167.22 60.33 52691.67 88888.00 2007-01-08 16:30:06.907 008 18167.30 60.26 52691.68 88888.00 2007-01-08 16:30:07.407 008 18167.41 60.34 52691.74 88888.00 2007-01-08 16:30:07.907 008 18167.40 60.32 52691.81 88888.00 2007-01-08 16:30:08.407 008 18167.40 60.33 52691.73 88888.00 2007-01-08 16:30:08.907 008 18167.39 60.28 52691.74 88888.00 2007-01-08 16:30:09.407 008 18167.32 60.21 52691.74 88888.00 2007-01-08 16:30:09.907 008 18167.37 60.15 52691.60 88888.00 2007-01-08 16:30:10.407 008 18167.51 60.16 52691.57 88888.00 2007-01-08 16:30:10.907 008 18167.53 60.20 52691.82 88888.00 2007-01-08 16:30:11.407 008 18167.40 60.16 52691.96 88888.00 2007-01-08 16:30:11.907 008 18167.34 60.13 52691.83 88888.00 2007-01-08 16:30:12.407 008 18167.35 60.14 52691.82 88888.00 2007-01-08 16:30:12.907 008 18167.34 60.14 52691.88 88888.00 2007-01-08 16:30:13.407 008 18167.48 60.08 52691.91 88888.00 2007-01-08 16:30:13.907 008 18167.52 60.05 52691.93 88888.00 2007-01-08 16:30:14.407 008 18167.43 60.12 52691.90 88888.00 2007-01-08 16:30:14.907 008 18167.49 60.21 52691.94 88888.00 2007-01-08 16:30:15.407 008 18167.45 60.14 52691.93 88888.00 2007-01-08 16:30:15.907 008 18167.40 60.10 52691.82 88888.00 2007-01-08 16:30:16.407 008 18167.41 60.13 52691.77 88888.00 2007-01-08 16:30:16.907 008 18167.41 60.13 52691.88 88888.00 2007-01-08 16:30:17.407 008 18167.53 60.22 52691.96 88888.00 2007-01-08 16:30:17.907 008 18167.50 60.34 52691.95 88888.00 2007-01-08 16:30:18.407 008 18167.42 60.33 52691.97 88888.00 2007-01-08 16:30:18.907 008 18167.39 60.33 52691.93 88888.00 2007-01-08 16:30:19.407 008 18167.37 60.30 52691.91 88888.00 2007-01-08 16:30:19.907 008 18167.41 60.20 52691.90 88888.00 2007-01-08 16:30:20.407 008 18167.30 60.31 52691.85 88888.00 2007-01-08 16:30:20.907 008 18167.23 60.40 52691.87 88888.00 2007-01-08 16:30:21.407 008 18167.12 60.32 52691.92 88888.00 2007-01-08 16:30:21.907 008 18167.05 60.38 52691.94 88888.00 2007-01-08 16:30:22.407 008 18166.97 60.39 52691.95 88888.00 2007-01-08 16:30:22.907 008 18167.06 60.39 52691.96 88888.00 2007-01-08 16:30:23.407 008 18167.13 60.44 52692.11 88888.00 2007-01-08 16:30:23.907 008 18167.12 60.47 52692.07 88888.00 2007-01-08 16:30:24.407 008 18167.18 60.41 52692.10 88888.00 2007-01-08 16:30:24.907 008 18167.20 60.44 52692.08 88888.00 2007-01-08 16:30:25.407 008 18167.02 60.49 52692.12 88888.00 2007-01-08 16:30:25.907 008 18166.88 60.57 52692.14 88888.00 2007-01-08 16:30:26.407 008 18166.87 60.55 52692.08 88888.00 2007-01-08 16:30:26.907 008 18166.93 60.47 52692.12 88888.00 2007-01-08 16:30:27.407 008 18167.02 60.44 52692.17 88888.00 2007-01-08 16:30:27.907 008 18166.96 60.42 52692.10 88888.00 2007-01-08 16:30:28.407 008 18166.88 60.39 52692.11 88888.00 2007-01-08 16:30:28.907 008 18166.87 60.43 52692.16 88888.00 2007-01-08 16:30:29.407 008 18166.83 60.54 52692.22 88888.00 2007-01-08 16:30:29.907 008 18166.76 60.62 52692.21 88888.00 2007-01-08 16:30:30.407 008 18166.74 60.65 52692.20 88888.00 2007-01-08 16:30:30.907 008 18166.67 60.63 52692.15 88888.00 2007-01-08 16:30:31.407 008 18166.62 60.66 52692.10 88888.00 2007-01-08 16:30:31.907 008 18166.69 60.70 52692.09 88888.00 2007-01-08 16:30:32.407 008 18167.04 60.78 52692.05 88888.00 2007-01-08 16:30:32.907 008 18167.17 60.82 52692.03 88888.00 2007-01-08 16:30:33.407 008 18166.93 60.82 52692.05 88888.00 2007-01-08 16:30:33.907 008 18166.89 60.89 52692.04 88888.00 2007-01-08 16:30:34.407 008 18166.98 60.95 52691.99 88888.00 2007-01-08 16:30:34.907 008 18167.01 60.88 52692.03 88888.00 2007-01-08 16:30:35.407 008 18167.02 60.84 52692.04 88888.00 2007-01-08 16:30:35.907 008 18167.05 60.88 52692.06 88888.00 2007-01-08 16:30:36.407 008 18167.12 60.89 52692.08 88888.00 2007-01-08 16:30:36.907 008 18167.04 60.89 52692.11 88888.00 2007-01-08 16:30:37.407 008 18167.09 60.91 52692.17 88888.00 2007-01-08 16:30:37.907 008 18167.11 60.92 52692.20 88888.00 2007-01-08 16:30:38.407 008 18167.00 60.97 52692.12 88888.00 2007-01-08 16:30:38.907 008 18166.97 60.92 52692.14 88888.00 2007-01-08 16:30:39.407 008 18167.00 60.97 52692.16 88888.00 2007-01-08 16:30:39.907 008 18167.10 61.03 52692.27 88888.00 2007-01-08 16:30:40.407 008 18167.12 61.06 52692.29 88888.00 2007-01-08 16:30:40.907 008 18167.17 61.13 52692.29 88888.00 2007-01-08 16:30:41.407 008 18167.20 61.10 52692.23 88888.00 2007-01-08 16:30:41.907 008 18167.21 61.08 52692.22 88888.00 2007-01-08 16:30:42.407 008 18167.29 61.11 52692.18 88888.00 2007-01-08 16:30:42.907 008 18167.24 61.20 52692.15 88888.00 2007-01-08 16:30:43.407 008 18167.40 61.19 52692.25 88888.00 2007-01-08 16:30:43.907 008 18167.32 61.24 52692.33 88888.00 2007-01-08 16:30:44.407 008 18167.34 61.23 52692.17 88888.00 2007-01-08 16:30:44.907 008 18167.45 61.29 52692.10 88888.00 2007-01-08 16:30:45.407 008 18167.53 61.34 52692.08 88888.00 2007-01-08 16:30:45.907 008 18167.56 61.25 52692.04 88888.00 2007-01-08 16:30:46.407 008 18167.60 61.23 52691.95 88888.00 2007-01-08 16:30:46.907 008 18167.56 61.28 52691.98 88888.00 2007-01-08 16:30:47.407 008 18167.81 61.36 52692.00 88888.00 2007-01-08 16:30:47.907 008 18167.67 61.37 52692.03 88888.00 2007-01-08 16:30:48.407 008 18167.65 61.38 52692.05 88888.00 2007-01-08 16:30:48.907 008 18167.62 61.40 52692.03 88888.00 2007-01-08 16:30:49.407 008 18167.69 61.44 52692.07 88888.00 2007-01-08 16:30:49.907 008 18167.80 61.39 52692.10 88888.00 2007-01-08 16:30:50.407 008 18167.85 61.35 52692.16 88888.00 2007-01-08 16:30:50.907 008 18167.72 61.42 52692.17 88888.00 2007-01-08 16:30:51.407 008 18167.70 61.55 52692.14 88888.00 2007-01-08 16:30:51.907 008 18167.64 61.58 52692.17 88888.00 2007-01-08 16:30:52.407 008 18167.75 61.51 52692.16 88888.00 2007-01-08 16:30:52.907 008 18167.83 61.46 52692.15 88888.00 2007-01-08 16:30:53.407 008 18167.86 61.54 52692.18 88888.00 2007-01-08 16:30:53.907 008 18168.02 61.56 52692.21 88888.00 2007-01-08 16:30:54.407 008 18167.92 61.51 52692.18 88888.00 2007-01-08 16:30:54.907 008 18167.88 61.52 52692.05 88888.00 2007-01-08 16:30:55.407 008 18167.88 61.61 52692.03 88888.00 2007-01-08 16:30:55.907 008 18167.95 61.68 52692.11 88888.00 2007-01-08 16:30:56.407 008 18168.17 61.72 52692.20 88888.00 2007-01-08 16:30:56.907 008 18168.07 61.74 52692.21 88888.00 2007-01-08 16:30:57.407 008 18167.99 61.73 52692.12 88888.00 2007-01-08 16:30:57.907 008 18168.11 61.72 52692.12 88888.00 2007-01-08 16:30:58.407 008 18168.11 61.70 52692.15 88888.00 2007-01-08 16:30:58.907 008 18168.28 61.71 52692.10 88888.00 2007-01-08 16:30:59.407 008 18168.24 61.71 52692.06 88888.00 2007-01-08 16:30:59.907 008 18168.17 61.69 52692.02 88888.00 2007-01-08 16:31:00.407 008 18168.19 61.72 52691.94 88888.00 2007-01-08 16:31:00.907 008 18168.14 61.88 52692.02 88888.00 2007-01-08 16:31:01.407 008 18168.18 61.87 52692.15 88888.00 2007-01-08 16:31:01.907 008 18168.26 61.76 52692.20 88888.00 2007-01-08 16:31:02.407 008 18168.31 61.82 52692.18 88888.00 2007-01-08 16:31:02.907 008 18168.24 61.76 52692.18 88888.00 2007-01-08 16:31:03.407 008 18168.30 61.80 52692.28 88888.00 2007-01-08 16:31:03.907 008 18168.29 61.83 52692.22 88888.00 2007-01-08 16:31:04.407 008 18168.27 61.82 52692.20 88888.00 2007-01-08 16:31:04.907 008 18168.28 61.88 52692.21 88888.00 2007-01-08 16:31:05.407 008 18168.30 61.94 52692.21 88888.00 2007-01-08 16:31:05.907 008 18168.33 61.92 52692.16 88888.00 2007-01-08 16:31:06.407 008 18168.27 61.96 52692.10 88888.00 2007-01-08 16:31:06.907 008 18168.30 61.92 52692.09 88888.00 2007-01-08 16:31:07.407 008 18168.41 61.96 52692.09 88888.00 2007-01-08 16:31:07.907 008 18168.39 62.04 52692.07 88888.00 2007-01-08 16:31:08.407 008 18168.24 61.95 52692.09 88888.00 2007-01-08 16:31:08.907 008 18168.06 61.90 52692.11 88888.00 2007-01-08 16:31:09.407 008 18168.06 61.96 52692.19 88888.00 2007-01-08 16:31:09.907 008 18168.20 61.99 52692.17 88888.00 2007-01-08 16:31:10.407 008 18168.32 61.97 52692.09 88888.00 2007-01-08 16:31:10.907 008 18168.31 61.99 52691.99 88888.00 2007-01-08 16:31:11.407 008 18168.24 62.05 52691.99 88888.00 2007-01-08 16:31:11.907 008 18168.24 62.09 52692.05 88888.00 2007-01-08 16:31:12.407 008 18168.16 62.03 52692.18 88888.00 2007-01-08 16:31:12.907 008 18168.15 62.05 52692.10 88888.00 2007-01-08 16:31:13.407 008 18168.18 62.09 52692.08 88888.00 2007-01-08 16:31:13.907 008 18168.20 62.00 52692.12 88888.00 2007-01-08 16:31:14.407 008 18168.17 61.94 52692.10 88888.00 2007-01-08 16:31:14.907 008 18168.24 62.02 52692.04 88888.00 2007-01-08 16:31:15.407 008 18168.26 62.05 52692.02 88888.00 2007-01-08 16:31:15.907 008 18168.28 62.12 52692.11 88888.00 2007-01-08 16:31:16.407 008 18168.25 62.20 52692.10 88888.00 2007-01-08 16:31:16.907 008 18168.18 62.25 52692.04 88888.00 2007-01-08 16:31:17.407 008 18168.32 62.19 52692.06 88888.00 2007-01-08 16:31:17.907 008 18168.37 62.17 52692.05 88888.00 2007-01-08 16:31:18.407 008 18168.24 62.16 52692.05 88888.00 2007-01-08 16:31:18.907 008 18168.14 62.23 52691.93 88888.00 2007-01-08 16:31:19.407 008 18168.15 62.25 52691.96 88888.00 2007-01-08 16:31:19.907 008 18168.17 62.28 52692.03 88888.00 2007-01-08 16:31:20.407 008 18168.28 62.25 52692.08 88888.00 2007-01-08 16:31:20.907 008 18168.31 62.30 52692.06 88888.00 2007-01-08 16:31:21.407 008 18168.15 62.36 52692.07 88888.00 2007-01-08 16:31:21.907 008 18168.24 62.36 52692.11 88888.00 2007-01-08 16:31:22.407 008 18168.32 62.36 52692.18 88888.00 2007-01-08 16:31:22.907 008 18168.38 62.40 52692.15 88888.00 2007-01-08 16:31:23.407 008 18168.33 62.39 52692.05 88888.00 2007-01-08 16:31:23.907 008 18168.15 62.40 52692.02 88888.00 2007-01-08 16:31:24.407 008 18168.19 62.44 52692.05 88888.00 2007-01-08 16:31:24.907 008 18168.17 62.49 52691.99 88888.00 2007-01-08 16:31:25.407 008 18168.22 62.50 52691.91 88888.00 2007-01-08 16:31:25.907 008 18168.26 62.47 52691.98 88888.00 2007-01-08 16:31:26.407 008 18168.32 62.49 52691.94 88888.00 2007-01-08 16:31:26.907 008 18168.39 62.47 52691.97 88888.00 2007-01-08 16:31:27.407 008 18168.57 62.49 52691.86 88888.00 2007-01-08 16:31:27.907 008 18168.50 62.61 52691.88 88888.00 2007-01-08 16:31:28.407 008 18168.53 62.53 52691.94 88888.00 2007-01-08 16:31:28.907 008 18168.49 62.62 52691.84 88888.00 2007-01-08 16:31:29.407 008 18168.49 62.65 52691.86 88888.00 2007-01-08 16:31:29.907 008 18168.58 62.67 52691.90 88888.00 2007-01-08 16:31:30.407 008 18168.50 62.66 52691.91 88888.00 2007-01-08 16:31:30.907 008 18168.37 62.68 52691.70 88888.00 2007-01-08 16:31:31.407 008 18168.32 62.71 52691.75 88888.00 2007-01-08 16:31:31.907 008 18168.45 62.76 52691.86 88888.00 2007-01-08 16:31:32.407 008 18168.47 62.74 52691.71 88888.00 2007-01-08 16:31:32.907 008 18168.52 62.74 52691.75 88888.00 2007-01-08 16:31:33.407 008 18168.73 62.78 52691.71 88888.00 2007-01-08 16:31:33.907 008 18168.87 62.80 52691.65 88888.00 2007-01-08 16:31:34.407 008 18168.84 62.87 52691.75 88888.00 2007-01-08 16:31:34.907 008 18168.80 62.98 52691.79 88888.00 2007-01-08 16:31:35.407 008 18168.98 62.91 52691.81 88888.00 2007-01-08 16:31:35.907 008 18169.12 62.89 52691.83 88888.00 2007-01-08 16:31:36.407 008 18169.14 62.98 52691.70 88888.00 2007-01-08 16:31:36.907 008 18169.22 63.04 52691.67 88888.00 2007-01-08 16:31:37.407 008 18169.17 63.05 52691.61 88888.00 2007-01-08 16:31:37.907 008 18169.18 63.10 52691.67 88888.00 2007-01-08 16:31:38.407 008 18169.21 63.08 52691.69 88888.00 2007-01-08 16:31:38.907 008 18169.28 63.02 52691.61 88888.00 2007-01-08 16:31:39.407 008 18169.34 62.98 52691.64 88888.00 2007-01-08 16:31:39.907 008 18169.37 63.09 52691.74 88888.00 2007-01-08 16:31:40.407 008 18169.37 63.16 52691.80 88888.00 2007-01-08 16:31:40.907 008 18169.37 63.25 52691.79 88888.00 2007-01-08 16:31:41.407 008 18169.44 63.30 52691.67 88888.00 2007-01-08 16:31:41.907 008 18169.51 63.31 52691.51 88888.00 2007-01-08 16:31:42.407 008 18169.50 63.26 52691.42 88888.00 2007-01-08 16:31:42.907 008 18169.52 63.28 52691.44 88888.00 2007-01-08 16:31:43.407 008 18169.56 63.28 52691.41 88888.00 2007-01-08 16:31:43.907 008 18169.61 63.39 52691.45 88888.00 2007-01-08 16:31:44.407 008 18169.69 63.42 52691.50 88888.00 2007-01-08 16:31:44.907 008 18169.76 63.46 52691.62 88888.00 2007-01-08 16:31:45.407 008 18169.78 63.46 52691.54 88888.00 2007-01-08 16:31:45.907 008 18169.72 63.57 52691.56 88888.00 2007-01-08 16:31:46.407 008 18169.89 63.63 52691.61 88888.00 2007-01-08 16:31:46.907 008 18169.92 63.54 52691.57 88888.00 2007-01-08 16:31:47.407 008 18169.99 63.61 52691.47 88888.00 2007-01-08 16:31:47.907 008 18170.10 63.68 52691.39 88888.00 2007-01-08 16:31:48.407 008 18170.14 63.69 52691.47 88888.00 2007-01-08 16:31:48.907 008 18170.15 63.69 52691.48 88888.00 2007-01-08 16:31:49.407 008 18170.21 63.70 52691.52 88888.00 2007-01-08 16:31:49.907 008 18170.13 63.68 52691.57 88888.00 2007-01-08 16:31:50.407 008 18170.15 63.64 52691.54 88888.00 2007-01-08 16:31:50.907 008 18170.20 63.66 52691.53 88888.00 2007-01-08 16:31:51.407 008 18170.20 63.72 52691.50 88888.00 2007-01-08 16:31:51.907 008 18170.32 63.79 52691.44 88888.00 2007-01-08 16:31:52.407 008 18170.38 63.85 52691.37 88888.00 2007-01-08 16:31:52.907 008 18170.39 63.83 52691.32 88888.00 2007-01-08 16:31:53.407 008 18170.39 63.80 52691.32 88888.00 2007-01-08 16:31:53.907 008 18170.35 63.78 52691.30 88888.00 2007-01-08 16:31:54.407 008 18170.42 63.79 52691.46 88888.00 2007-01-08 16:31:54.907 008 18170.41 63.87 52691.53 88888.00 2007-01-08 16:31:55.407 008 18170.55 63.94 52691.40 88888.00 2007-01-08 16:31:55.907 008 18170.57 64.02 52691.42 88888.00 2007-01-08 16:31:56.407 008 18170.47 64.00 52691.59 88888.00 2007-01-08 16:31:56.907 008 18170.53 64.01 52691.48 88888.00 2007-01-08 16:31:57.407 008 18170.66 64.10 52691.45 88888.00 2007-01-08 16:31:57.907 008 18170.55 64.17 52691.46 88888.00 2007-01-08 16:31:58.407 008 18170.47 64.19 52691.52 88888.00 2007-01-08 16:31:58.907 008 18170.50 64.19 52691.58 88888.00 2007-01-08 16:31:59.407 008 18170.56 64.18 52691.69 88888.00 2007-01-08 16:31:59.907 008 18170.61 64.18 52691.63 88888.00 2007-01-08 16:32:00.407 008 18170.64 64.21 52691.70 88888.00 2007-01-08 16:32:00.907 008 18170.61 64.19 52691.81 88888.00 2007-01-08 16:32:01.407 008 18170.60 64.21 52691.75 88888.00 2007-01-08 16:32:01.907 008 18170.65 64.24 52691.83 88888.00 2007-01-08 16:32:02.407 008 18170.63 64.23 52691.85 88888.00 2007-01-08 16:32:02.907 008 18170.70 64.36 52691.85 88888.00 2007-01-08 16:32:03.407 008 18170.69 64.35 52691.87 88888.00 2007-01-08 16:32:03.907 008 18170.61 64.39 52691.84 88888.00 2007-01-08 16:32:04.407 008 18170.57 64.42 52691.85 88888.00 2007-01-08 16:32:04.907 008 18170.54 64.42 52691.93 88888.00 2007-01-08 16:32:05.407 008 18170.61 64.39 52691.96 88888.00 2007-01-08 16:32:05.907 008 18170.68 64.47 52691.95 88888.00 2007-01-08 16:32:06.407 008 18170.69 64.51 52691.93 88888.00 2007-01-08 16:32:06.907 008 18170.61 64.56 52691.93 88888.00 2007-01-08 16:32:07.407 008 18170.74 64.64 52691.95 88888.00 2007-01-08 16:32:07.907 008 18170.75 64.63 52692.00 88888.00 2007-01-08 16:32:08.407 008 18170.68 64.63 52692.18 88888.00 2007-01-08 16:32:08.907 008 18170.58 64.72 52692.10 88888.00 2007-01-08 16:32:09.407 008 18170.56 64.75 52692.05 88888.00 2007-01-08 16:32:09.907 008 18170.56 64.74 52692.09 88888.00 2007-01-08 16:32:10.407 008 18170.56 64.80 52692.10 88888.00 2007-01-08 16:32:10.907 008 18170.55 64.79 52692.08 88888.00 2007-01-08 16:32:11.407 008 18170.47 64.86 52691.95 88888.00 2007-01-08 16:32:11.907 008 18170.49 64.87 52692.00 88888.00 2007-01-08 16:32:12.407 008 18170.59 64.86 52692.02 88888.00 2007-01-08 16:32:12.907 008 18170.45 64.91 52692.15 88888.00 2007-01-08 16:32:13.407 008 18170.47 64.92 52692.11 88888.00 2007-01-08 16:32:13.907 008 18170.36 65.03 52692.14 88888.00 2007-01-08 16:32:14.407 008 18170.38 65.09 52692.15 88888.00 2007-01-08 16:32:14.907 008 18170.53 65.14 52692.03 88888.00 2007-01-08 16:32:15.407 008 18170.49 65.13 52692.04 88888.00 2007-01-08 16:32:15.907 008 18170.41 65.17 52692.07 88888.00 2007-01-08 16:32:16.407 008 18170.33 65.23 52692.11 88888.00 2007-01-08 16:32:16.907 008 18170.37 65.29 52692.09 88888.00 2007-01-08 16:32:17.407 008 18170.47 65.30 52692.08 88888.00 2007-01-08 16:32:17.907 008 18170.44 65.39 52692.09 88888.00 2007-01-08 16:32:18.407 008 18170.30 65.37 52692.16 88888.00 2007-01-08 16:32:18.907 008 18170.17 65.34 52692.30 88888.00 2007-01-08 16:32:19.407 008 18170.22 65.39 52692.33 88888.00 2007-01-08 16:32:19.907 008 18170.25 65.42 52692.30 88888.00 2007-01-08 16:32:20.407 008 18170.30 65.38 52692.31 88888.00 2007-01-08 16:32:20.907 008 18170.22 65.41 52692.37 88888.00 2007-01-08 16:32:21.407 008 18170.22 65.43 52692.29 88888.00 2007-01-08 16:32:21.907 008 18170.20 65.43 52692.26 88888.00 2007-01-08 16:32:22.407 008 18170.26 65.42 52692.22 88888.00 2007-01-08 16:32:22.907 008 18170.19 65.42 52692.22 88888.00 2007-01-08 16:32:23.407 008 18170.13 65.43 52692.32 88888.00 2007-01-08 16:32:23.907 008 18170.26 65.44 52692.37 88888.00 2007-01-08 16:32:24.407 008 18170.20 65.44 52692.35 88888.00 2007-01-08 16:32:24.907 008 18170.05 65.49 52692.29 88888.00 2007-01-08 16:32:25.407 008 18170.06 65.47 52692.38 88888.00 2007-01-08 16:32:25.907 008 18170.09 65.38 52692.44 88888.00 2007-01-08 16:32:26.407 008 18170.02 65.44 52692.34 88888.00 2007-01-08 16:32:26.907 008 18170.05 65.42 52692.30 88888.00 2007-01-08 16:32:27.407 008 18169.98 65.42 52692.33 88888.00 2007-01-08 16:32:27.907 008 18170.04 65.35 52692.31 88888.00 2007-01-08 16:32:28.407 008 18170.00 65.32 52692.29 88888.00 2007-01-08 16:32:28.907 008 18169.93 65.30 52692.39 88888.00 2007-01-08 16:32:29.407 008 18169.92 65.37 52692.32 88888.00 2007-01-08 16:32:29.907 008 18169.92 65.48 52692.27 88888.00 2007-01-08 16:32:30.407 008 18170.02 65.50 52692.12 88888.00 2007-01-08 16:32:30.907 008 18169.98 65.48 52692.04 88888.00 2007-01-08 16:32:31.407 008 18169.95 65.48 52692.09 88888.00 2007-01-08 16:32:31.907 008 18169.91 65.55 52692.17 88888.00 2007-01-08 16:32:32.407 008 18169.93 65.59 52692.26 88888.00 2007-01-08 16:32:32.907 008 18170.04 65.59 52692.22 88888.00 2007-01-08 16:32:33.407 008 18170.06 65.59 52692.30 88888.00 2007-01-08 16:32:33.907 008 18169.99 65.54 52692.19 88888.00 2007-01-08 16:32:34.407 008 18169.93 65.58 52692.31 88888.00 2007-01-08 16:32:34.907 008 18169.94 65.64 52692.28 88888.00 2007-01-08 16:32:35.407 008 18169.88 65.70 52692.19 88888.00 2007-01-08 16:32:35.907 008 18169.81 65.65 52692.26 88888.00 2007-01-08 16:32:36.407 008 18169.83 65.64 52692.29 88888.00 2007-01-08 16:32:36.907 008 18169.78 65.69 52692.34 88888.00 2007-01-08 16:32:37.407 008 18169.71 65.72 52692.37 88888.00 2007-01-08 16:32:37.907 008 18169.65 65.75 52692.31 88888.00 2007-01-08 16:32:38.407 008 18169.66 65.75 52692.20 88888.00 2007-01-08 16:32:38.907 008 18169.60 65.82 52692.20 88888.00 2007-01-08 16:32:39.407 008 18169.68 65.89 52692.32 88888.00 2007-01-08 16:32:39.907 008 18169.79 65.88 52692.19 88888.00 2007-01-08 16:32:40.407 008 18169.70 65.92 52692.14 88888.00 2007-01-08 16:32:40.907 008 18169.62 66.01 52692.12 88888.00 2007-01-08 16:32:41.407 008 18169.65 66.04 52692.21 88888.00 2007-01-08 16:32:41.907 008 18169.63 66.04 52692.23 88888.00 2007-01-08 16:32:42.407 008 18169.66 65.95 52692.19 88888.00 2007-01-08 16:32:42.907 008 18169.58 65.96 52692.27 88888.00 2007-01-08 16:32:43.407 008 18169.59 66.05 52692.23 88888.00 2007-01-08 16:32:43.907 008 18169.62 66.02 52692.16 88888.00 2007-01-08 16:32:44.407 008 18169.69 65.97 52692.15 88888.00 2007-01-08 16:32:44.907 008 18169.65 65.96 52692.14 88888.00 2007-01-08 16:32:45.407 008 18169.59 66.00 52692.12 88888.00 2007-01-08 16:32:45.907 008 18169.54 66.04 52692.12 88888.00 2007-01-08 16:32:46.407 008 18169.47 66.01 52692.09 88888.00 2007-01-08 16:32:46.907 008 18169.46 65.99 52692.02 88888.00 2007-01-08 16:32:47.407 008 18169.37 66.08 52692.21 88888.00 2007-01-08 16:32:47.907 008 18169.44 66.09 52692.23 88888.00 2007-01-08 16:32:48.407 008 18169.43 66.10 52692.05 88888.00 2007-01-08 16:32:48.907 008 18169.47 66.11 52692.09 88888.00 2007-01-08 16:32:49.407 008 18169.60 66.12 52692.12 88888.00 2007-01-08 16:32:49.907 008 18169.61 66.18 52692.12 88888.00 2007-01-08 16:32:50.407 008 18169.62 66.15 52692.00 88888.00 2007-01-08 16:32:50.907 008 18169.72 66.10 52691.93 88888.00 2007-01-08 16:32:51.407 008 18169.79 66.08 52691.81 88888.00 2007-01-08 16:32:51.907 008 18169.78 66.17 52691.80 88888.00 2007-01-08 16:32:52.407 008 18169.76 66.13 52691.91 88888.00 2007-01-08 16:32:52.907 008 18169.76 66.09 52691.83 88888.00 2007-01-08 16:32:53.407 008 18169.77 66.13 52691.85 88888.00 2007-01-08 16:32:53.907 008 18169.85 66.15 52691.88 88888.00 2007-01-08 16:32:54.407 008 18169.95 66.15 52691.88 88888.00 2007-01-08 16:32:54.907 008 18170.00 66.15 52691.87 88888.00 2007-01-08 16:32:55.407 008 18169.95 66.04 52691.94 88888.00 2007-01-08 16:32:55.907 008 18169.91 65.95 52691.90 88888.00 2007-01-08 16:32:56.407 008 18170.09 65.99 52691.91 88888.00 2007-01-08 16:32:56.907 008 18170.09 66.02 52691.85 88888.00 2007-01-08 16:32:57.407 008 18169.95 66.05 52691.72 88888.00 2007-01-08 16:32:57.907 008 18169.99 66.00 52691.72 88888.00 2007-01-08 16:32:58.407 008 18170.03 66.03 52691.73 88888.00 2007-01-08 16:32:58.907 008 18169.99 66.08 52691.61 88888.00 2007-01-08 16:32:59.407 008 18170.13 65.96 52691.68 88888.00 2007-01-08 16:32:59.907 008 18170.16 65.99 52691.82 88888.00 2007-01-08 16:33:00.407 008 18170.13 65.98 52691.80 88888.00 2007-01-08 16:33:00.907 008 18170.15 65.96 52691.70 88888.00 2007-01-08 16:33:01.407 008 18170.21 66.00 52691.79 88888.00 2007-01-08 16:33:01.907 008 18170.16 66.01 52691.84 88888.00 2007-01-08 16:33:02.407 008 18170.21 66.06 52691.77 88888.00 2007-01-08 16:33:02.907 008 18170.20 66.01 52691.82 88888.00 2007-01-08 16:33:03.407 008 18170.27 66.02 52691.76 88888.00 2007-01-08 16:33:03.907 008 18170.28 66.01 52691.75 88888.00 2007-01-08 16:33:04.407 008 18170.13 65.99 52691.75 88888.00 2007-01-08 16:33:04.907 008 18170.38 65.92 52691.74 88888.00 2007-01-08 16:33:05.407 008 18170.36 65.94 52691.60 88888.00 2007-01-08 16:33:05.907 008 18170.33 65.92 52691.65 88888.00 2007-01-08 16:33:06.407 008 18170.20 65.85 52691.75 88888.00 2007-01-08 16:33:06.907 008 18170.21 65.82 52691.83 88888.00 2007-01-08 16:33:07.407 008 18170.28 65.85 52691.92 88888.00 2007-01-08 16:33:07.907 008 18170.27 65.88 52691.96 88888.00 2007-01-08 16:33:08.407 008 18170.22 65.91 52691.96 88888.00 2007-01-08 16:33:08.907 008 18170.15 65.91 52692.02 88888.00 2007-01-08 16:33:09.407 008 18170.19 65.92 52691.96 88888.00 2007-01-08 16:33:09.907 008 18170.15 65.83 52691.90 88888.00 2007-01-08 16:33:10.407 008 18170.15 65.78 52691.87 88888.00 2007-01-08 16:33:10.907 008 18170.17 65.83 52691.82 88888.00 2007-01-08 16:33:11.407 008 18170.20 65.94 52691.79 88888.00 2007-01-08 16:33:11.907 008 18170.21 65.91 52691.91 88888.00 2007-01-08 16:33:12.407 008 18170.17 65.95 52691.96 88888.00 2007-01-08 16:33:12.907 008 18170.15 65.97 52691.96 88888.00 2007-01-08 16:33:13.407 008 18170.22 65.99 52691.92 88888.00 2007-01-08 16:33:13.907 008 18170.20 65.96 52691.92 88888.00 2007-01-08 16:33:14.407 008 18170.04 65.92 52691.91 88888.00 2007-01-08 16:33:14.907 008 18169.97 65.95 52691.97 88888.00 2007-01-08 16:33:15.407 008 18169.97 65.99 52692.02 88888.00 2007-01-08 16:33:15.907 008 18169.82 66.06 52692.03 88888.00 2007-01-08 16:33:16.407 008 18169.78 66.09 52691.96 88888.00 2007-01-08 16:33:16.907 008 18169.73 66.07 52691.96 88888.00 2007-01-08 16:33:17.407 008 18169.66 66.08 52691.97 88888.00 2007-01-08 16:33:17.907 008 18169.71 66.10 52691.91 88888.00 2007-01-08 16:33:18.407 008 18169.67 66.13 52691.91 88888.00 2007-01-08 16:33:18.907 008 18169.67 66.10 52691.93 88888.00 2007-01-08 16:33:19.407 008 18169.67 66.11 52692.04 88888.00 2007-01-08 16:33:19.907 008 18169.71 66.14 52691.97 88888.00 2007-01-08 16:33:20.407 008 18169.83 66.14 52691.87 88888.00 2007-01-08 16:33:20.907 008 18169.82 66.17 52691.84 88888.00 2007-01-08 16:33:21.407 008 18169.76 66.15 52691.82 88888.00 2007-01-08 16:33:21.907 008 18169.80 66.18 52691.85 88888.00 2007-01-08 16:33:22.407 008 18169.70 66.28 52691.77 88888.00 2007-01-08 16:33:22.907 008 18169.56 66.28 52691.77 88888.00 2007-01-08 16:33:23.407 008 18169.49 66.25 52691.95 88888.00 2007-01-08 16:33:23.907 008 18169.50 66.25 52691.93 88888.00 2007-01-08 16:33:24.407 008 18169.47 66.35 52691.92 88888.00 2007-01-08 16:33:24.907 008 18169.43 66.33 52691.94 88888.00 2007-01-08 16:33:25.407 008 18169.50 66.29 52691.82 88888.00 2007-01-08 16:33:25.907 008 18169.45 66.32 52691.79 88888.00 2007-01-08 16:33:26.407 008 18169.36 66.36 52691.81 88888.00 2007-01-08 16:33:26.907 008 18169.43 66.33 52691.72 88888.00 2007-01-08 16:33:27.407 008 18169.36 66.33 52691.64 88888.00 2007-01-08 16:33:27.907 008 18169.32 66.34 52691.64 88888.00 2007-01-08 16:33:28.407 008 18169.32 66.28 52691.72 88888.00 2007-01-08 16:33:28.907 008 18169.23 66.28 52691.68 88888.00 2007-01-08 16:33:29.407 008 18169.21 66.34 52691.63 88888.00 2007-01-08 16:33:29.907 008 18169.32 66.37 52691.68 88888.00 2007-01-08 16:33:30.407 008 18169.27 66.35 52691.74 88888.00 2007-01-08 16:33:30.907 008 18169.29 66.38 52691.68 88888.00 2007-01-08 16:33:31.407 008 18169.24 66.37 52691.73 88888.00 2007-01-08 16:33:31.907 008 18169.28 66.36 52691.73 88888.00 2007-01-08 16:33:32.407 008 18169.30 66.29 52691.61 88888.00 2007-01-08 16:33:32.907 008 18169.38 66.26 52691.67 88888.00 2007-01-08 16:33:33.407 008 18169.19 66.20 52691.54 88888.00 2007-01-08 16:33:33.907 008 18169.18 66.26 52691.40 88888.00 2007-01-08 16:33:34.407 008 18169.21 66.31 52691.38 88888.00 2007-01-08 16:33:34.907 008 18169.29 66.31 52691.44 88888.00 2007-01-08 16:33:35.407 008 18169.39 66.31 52691.49 88888.00 2007-01-08 16:33:35.907 008 18169.44 66.25 52691.53 88888.00 2007-01-08 16:33:36.407 008 18169.44 66.16 52691.49 88888.00 2007-01-08 16:33:36.907 008 18169.38 66.11 52691.46 88888.00 2007-01-08 16:33:37.407 008 18169.30 66.16 52691.41 88888.00 2007-01-08 16:33:37.907 008 18169.38 66.17 52691.34 88888.00 2007-01-08 16:33:38.407 008 18169.44 66.22 52691.30 88888.00 2007-01-08 16:33:38.907 008 18169.44 66.26 52691.32 88888.00 2007-01-08 16:33:39.407 008 18169.46 66.17 52691.28 88888.00 2007-01-08 16:33:39.907 008 18169.48 66.23 52691.25 88888.00 2007-01-08 16:33:40.407 008 18169.47 66.22 52691.23 88888.00 2007-01-08 16:33:40.907 008 18169.51 66.24 52691.30 88888.00 2007-01-08 16:33:41.407 008 18169.47 66.20 52691.24 88888.00 2007-01-08 16:33:41.907 008 18169.45 66.22 52691.26 88888.00 2007-01-08 16:33:42.407 008 18169.54 66.22 52691.35 88888.00 2007-01-08 16:33:42.907 008 18169.56 66.20 52691.32 88888.00 2007-01-08 16:33:43.407 008 18169.48 66.18 52691.34 88888.00 2007-01-08 16:33:43.907 008 18169.41 66.17 52691.29 88888.00 2007-01-08 16:33:44.407 008 18169.41 66.13 52691.36 88888.00 2007-01-08 16:33:44.907 008 18169.37 66.14 52691.47 88888.00 2007-01-08 16:33:45.407 008 18169.36 66.19 52691.57 88888.00 2007-01-08 16:33:45.907 008 18169.36 66.25 52691.57 88888.00 2007-01-08 16:33:46.407 008 18169.40 66.24 52691.54 88888.00 2007-01-08 16:33:46.907 008 18169.41 66.20 52691.52 88888.00 2007-01-08 16:33:47.407 008 18169.33 66.17 52691.46 88888.00 2007-01-08 16:33:47.907 008 18169.36 66.16 52691.38 88888.00 2007-01-08 16:33:48.407 008 18169.40 66.19 52691.33 88888.00 2007-01-08 16:33:48.907 008 18169.43 66.20 52691.44 88888.00 2007-01-08 16:33:49.407 008 18169.34 66.18 52691.47 88888.00 2007-01-08 16:33:49.907 008 18169.28 66.14 52691.51 88888.00 2007-01-08 16:33:50.404 008 18169.22 66.16 52691.58 88888.00 2007-01-08 16:33:50.904 008 18169.12 66.15 52691.44 88888.00 2007-01-08 16:33:51.404 008 18169.15 66.15 52691.47 88888.00 2007-01-08 16:33:51.904 008 18169.17 66.20 52691.54 88888.00 2007-01-08 16:33:52.404 008 18169.17 66.11 52691.52 88888.00 2007-01-08 16:33:52.904 008 18169.19 66.10 52691.58 88888.00 2007-01-08 16:33:53.404 008 18169.09 66.14 52691.65 88888.00 2007-01-08 16:33:53.904 008 18169.01 66.10 52691.73 88888.00 2007-01-08 16:33:54.404 008 18168.98 66.17 52691.60 88888.00 2007-01-08 16:33:54.904 008 18168.84 66.20 52691.57 88888.00 2007-01-08 16:33:55.404 008 18169.07 66.11 52691.63 88888.00 2007-01-08 16:33:55.904 008 18169.35 66.00 52691.65 88888.00 2007-01-08 16:33:56.404 008 18169.55 65.99 52691.61 88888.00 2007-01-08 16:33:56.904 008 18169.55 66.08 52691.61 88888.00 2007-01-08 16:33:57.404 008 18169.43 66.04 52691.54 88888.00 2007-01-08 16:33:57.904 008 18169.34 65.96 52691.50 88888.00 2007-01-08 16:33:58.404 008 18169.33 65.88 52691.51 88888.00 2007-01-08 16:33:58.904 008 18169.30 65.92 52691.57 88888.00 2007-01-08 16:33:59.404 008 18169.29 65.90 52691.57 88888.00 2007-01-08 16:33:59.904 008 18169.41 65.85 52691.54 88888.00 2007-01-08 16:34:00.404 008 18169.48 65.81 52691.53 88888.00 2007-01-08 16:34:00.904 008 18169.47 65.85 52691.67 88888.00 2007-01-08 16:34:01.404 008 18169.35 65.83 52691.57 88888.00 2007-01-08 16:34:01.904 008 18169.29 65.79 52691.42 88888.00 2007-01-08 16:34:02.404 008 18169.35 65.79 52691.41 88888.00 2007-01-08 16:34:02.904 008 18169.27 65.73 52691.37 88888.00 2007-01-08 16:34:03.404 008 18169.21 65.64 52691.32 88888.00 2007-01-08 16:34:03.904 008 18169.28 65.63 52691.39 88888.00 2007-01-08 16:34:04.404 008 18169.37 65.57 52691.42 88888.00 2007-01-08 16:34:04.904 008 18169.38 65.50 52691.42 88888.00 2007-01-08 16:34:05.404 008 18169.30 65.45 52691.33 88888.00 2007-01-08 16:34:05.904 008 18169.25 65.41 52691.40 88888.00 2007-01-08 16:34:06.404 008 18169.34 65.40 52691.45 88888.00 2007-01-08 16:34:06.904 008 18169.43 65.34 52691.39 88888.00 2007-01-08 16:34:07.404 008 18169.52 65.32 52691.35 88888.00 2007-01-08 16:34:07.904 008 18169.48 65.31 52691.48 88888.00 2007-01-08 16:34:08.404 008 18169.50 65.31 52691.42 88888.00 2007-01-08 16:34:08.904 008 18169.46 65.21 52691.42 88888.00 2007-01-08 16:34:09.404 008 18169.40 65.22 52691.46 88888.00 2007-01-08 16:34:09.904 008 18169.41 65.24 52691.44 88888.00 2007-01-08 16:34:10.404 008 18169.35 65.23 52691.39 88888.00 2007-01-08 16:34:10.904 008 18169.26 65.25 52691.33 88888.00 2007-01-08 16:34:11.404 008 18169.32 65.17 52691.34 88888.00 2007-01-08 16:34:11.904 008 18169.27 65.14 52691.41 88888.00 2007-01-08 16:34:12.404 008 18169.28 65.05 52691.39 88888.00 2007-01-08 16:34:12.904 008 18169.35 65.06 52691.32 88888.00 2007-01-08 16:34:13.404 008 18169.33 65.11 52691.25 88888.00 2007-01-08 16:34:13.904 008 18169.25 65.07 52691.28 88888.00 2007-01-08 16:34:14.404 008 18169.15 64.98 52691.28 88888.00 2007-01-08 16:34:14.904 008 18169.19 64.90 52691.39 88888.00 2007-01-08 16:34:15.404 008 18169.12 64.85 52691.44 88888.00 2007-01-08 16:34:15.904 008 18169.15 64.90 52691.30 88888.00 2007-01-08 16:34:16.404 008 18169.19 64.92 52691.32 88888.00 2007-01-08 16:34:16.904 008 18169.12 64.92 52691.33 88888.00 2007-01-08 16:34:17.404 008 18169.02 64.94 52691.32 88888.00 2007-01-08 16:34:17.904 008 18168.91 65.00 52691.36 88888.00 2007-01-08 16:34:18.404 008 18168.89 64.96 52691.35 88888.00 2007-01-08 16:34:18.904 008 18169.03 64.91 52691.40 88888.00 2007-01-08 16:34:19.404 008 18169.08 64.87 52691.46 88888.00 2007-01-08 16:34:19.904 008 18169.05 64.82 52691.36 88888.00 2007-01-08 16:34:20.404 008 18168.96 64.83 52691.30 88888.00 2007-01-08 16:34:20.904 008 18168.79 64.78 52691.34 88888.00 2007-01-08 16:34:21.404 008 18168.80 64.73 52691.34 88888.00 2007-01-08 16:34:21.904 008 18168.91 64.73 52691.38 88888.00 2007-01-08 16:34:22.404 008 18168.83 64.64 52691.37 88888.00 2007-01-08 16:34:22.904 008 18168.84 64.56 52691.32 88888.00 2007-01-08 16:34:23.404 008 18168.89 64.59 52691.35 88888.00 2007-01-08 16:34:23.904 008 18168.95 64.61 52691.41 88888.00 2007-01-08 16:34:24.404 008 18168.82 64.65 52691.42 88888.00 2007-01-08 16:34:24.904 008 18168.71 64.64 52691.40 88888.00 2007-01-08 16:34:25.404 008 18168.63 64.67 52691.44 88888.00 2007-01-08 16:34:25.904 008 18168.58 64.51 52691.48 88888.00 2007-01-08 16:34:26.404 008 18168.61 64.46 52691.36 88888.00 2007-01-08 16:34:26.904 008 18168.65 64.49 52691.29 88888.00 2007-01-08 16:34:27.404 008 18168.52 64.39 52691.30 88888.00 2007-01-08 16:34:27.904 008 18168.47 64.32 52691.32 88888.00 2007-01-08 16:34:28.404 008 18168.61 64.41 52691.32 88888.00 2007-01-08 16:34:28.904 008 18168.65 64.41 52691.32 88888.00 2007-01-08 16:34:29.404 008 18168.57 64.41 52691.37 88888.00 2007-01-08 16:34:29.904 008 18168.57 64.40 52691.30 88888.00 2007-01-08 16:34:30.404 008 18168.52 64.43 52691.34 88888.00 2007-01-08 16:34:30.904 008 18168.40 64.48 52691.51 88888.00 2007-01-08 16:34:31.404 008 18168.50 64.48 52691.46 88888.00 2007-01-08 16:34:31.904 008 18168.53 64.45 52691.38 88888.00 2007-01-08 16:34:32.404 008 18168.50 64.34 52691.44 88888.00 2007-01-08 16:34:32.904 008 18168.40 64.38 52691.35 88888.00 2007-01-08 16:34:33.404 008 18168.33 64.33 52691.32 88888.00 2007-01-08 16:34:33.904 008 18168.30 64.31 52691.28 88888.00 2007-01-08 16:34:34.404 008 18168.43 64.25 52691.42 88888.00 2007-01-08 16:34:34.904 008 18168.41 64.33 52691.32 88888.00 2007-01-08 16:34:35.404 008 18168.41 64.32 52691.26 88888.00 2007-01-08 16:34:35.904 008 18168.32 64.30 52691.28 88888.00 2007-01-08 16:34:36.404 008 18168.15 64.33 52691.22 88888.00 2007-01-08 16:34:36.904 008 18168.33 64.24 52691.26 88888.00 2007-01-08 16:34:37.404 008 18168.24 64.25 52691.29 88888.00 2007-01-08 16:34:37.904 008 18168.24 64.25 52691.23 88888.00 2007-01-08 16:34:38.404 008 18168.24 64.14 52691.37 88888.00 2007-01-08 16:34:38.904 008 18168.15 64.13 52691.44 88888.00 2007-01-08 16:34:39.404 008 18168.17 64.18 52691.37 88888.00 2007-01-08 16:34:39.904 008 18168.11 64.16 52691.36 88888.00 2007-01-08 16:34:40.404 008 18168.09 64.16 52691.26 88888.00 2007-01-08 16:34:40.904 008 18168.15 64.17 52691.27 88888.00 2007-01-08 16:34:41.404 008 18168.08 64.12 52691.32 88888.00 2007-01-08 16:34:41.904 008 18168.16 64.14 52691.30 88888.00 2007-01-08 16:34:42.404 008 18168.16 64.14 52691.19 88888.00 2007-01-08 16:34:42.904 008 18168.18 64.12 52691.09 88888.00 2007-01-08 16:34:43.404 008 18168.20 64.08 52691.05 88888.00 2007-01-08 16:34:43.904 008 18168.22 64.05 52690.99 88888.00 2007-01-08 16:34:44.404 008 18168.24 64.07 52690.99 88888.00 2007-01-08 16:34:44.904 008 18168.18 64.07 52690.99 88888.00 2007-01-08 16:34:45.404 008 18168.15 64.03 52690.94 88888.00 2007-01-08 16:34:45.904 008 18168.19 64.01 52691.01 88888.00 2007-01-08 16:34:46.404 008 18168.13 64.02 52691.01 88888.00 2007-01-08 16:34:46.904 008 18168.10 64.02 52691.02 88888.00 2007-01-08 16:34:47.404 008 18168.16 64.07 52691.09 88888.00 2007-01-08 16:34:47.904 008 18168.08 63.98 52691.00 88888.00 2007-01-08 16:34:48.404 008 18168.06 63.91 52691.02 88888.00 2007-01-08 16:34:48.904 008 18167.98 63.94 52691.03 88888.00 2007-01-08 16:34:49.404 008 18168.10 63.91 52691.02 88888.00 2007-01-08 16:34:49.904 008 18168.00 63.96 52691.04 88888.00 2007-01-08 16:34:50.404 008 18168.06 63.86 52691.05 88888.00 2007-01-08 16:34:50.904 008 18167.97 63.80 52691.01 88888.00 2007-01-08 16:34:51.404 008 18167.89 63.84 52691.04 88888.00 2007-01-08 16:34:51.904 008 18167.96 63.89 52691.11 88888.00 2007-01-08 16:34:52.404 008 18167.96 63.88 52691.05 88888.00 2007-01-08 16:34:52.904 008 18167.93 63.80 52690.89 88888.00 2007-01-08 16:34:53.404 008 18167.88 63.73 52691.01 88888.00 2007-01-08 16:34:53.904 008 18167.85 63.71 52691.12 88888.00 2007-01-08 16:34:54.404 008 18167.92 63.80 52691.12 88888.00 2007-01-08 16:34:54.904 008 18167.99 63.83 52691.13 88888.00 2007-01-08 16:34:55.404 008 18167.92 63.76 52691.09 88888.00 2007-01-08 16:34:55.904 008 18167.86 63.61 52691.10 88888.00 2007-01-08 16:34:56.404 008 18167.85 63.59 52691.06 88888.00 2007-01-08 16:34:56.904 008 18167.86 63.58 52691.06 88888.00 2007-01-08 16:34:57.404 008 18167.85 63.57 52691.06 88888.00 2007-01-08 16:34:57.904 008 18167.83 63.47 52691.03 88888.00 2007-01-08 16:34:58.404 008 18167.89 63.49 52691.05 88888.00 2007-01-08 16:34:58.904 008 18167.89 63.55 52691.14 88888.00 2007-01-08 16:34:59.404 008 18167.80 63.53 52691.01 88888.00 2007-01-08 16:34:59.904 008 18167.81 63.53 52690.92 88888.00 2007-01-08 16:35:00.404 008 18167.84 63.48 52690.92 88888.00 2007-01-08 16:35:00.904 008 18167.59 63.47 52690.93 88888.00 2007-01-08 16:35:01.404 008 18167.71 63.37 52690.89 88888.00 2007-01-08 16:35:01.904 008 18167.74 63.30 52690.84 88888.00 2007-01-08 16:35:02.404 008 18167.72 63.34 52690.82 88888.00 2007-01-08 16:35:02.904 008 18167.72 63.30 52690.82 88888.00 2007-01-08 16:35:03.404 008 18167.77 63.26 52690.77 88888.00 2007-01-08 16:35:03.904 008 18167.82 63.24 52690.75 88888.00 2007-01-08 16:35:04.404 008 18167.85 63.24 52690.83 88888.00 2007-01-08 16:35:04.904 008 18167.88 63.23 52690.88 88888.00 2007-01-08 16:35:05.404 008 18167.85 63.24 52690.81 88888.00 2007-01-08 16:35:05.904 008 18167.75 63.20 52690.66 88888.00 2007-01-08 16:35:06.404 008 18167.82 63.25 52690.71 88888.00 2007-01-08 16:35:06.904 008 18167.80 63.30 52690.78 88888.00 2007-01-08 16:35:07.404 008 18167.78 63.25 52690.86 88888.00 2007-01-08 16:35:07.904 008 18167.72 63.14 52690.90 88888.00 2007-01-08 16:35:08.404 008 18167.71 63.18 52690.82 88888.00 2007-01-08 16:35:08.904 008 18167.81 63.14 52690.80 88888.00 2007-01-08 16:35:09.404 008 18167.85 63.17 52690.75 88888.00 2007-01-08 16:35:09.904 008 18167.91 63.19 52690.86 88888.00 2007-01-08 16:35:10.404 008 18167.98 63.14 52691.00 88888.00 2007-01-08 16:35:10.904 008 18167.92 63.17 52690.92 88888.00 2007-01-08 16:35:11.404 008 18167.84 63.14 52690.89 88888.00 2007-01-08 16:35:11.904 008 18167.92 63.09 52690.80 88888.00 2007-01-08 16:35:12.404 008 18167.83 63.05 52690.80 88888.00 2007-01-08 16:35:12.904 008 18167.81 63.01 52690.72 88888.00 2007-01-08 16:35:13.404 008 18167.91 62.95 52690.81 88888.00 2007-01-08 16:35:13.904 008 18167.92 62.86 52690.81 88888.00 2007-01-08 16:35:14.404 008 18167.83 62.86 52690.80 88888.00 2007-01-08 16:35:14.904 008 18168.00 62.89 52690.66 88888.00 2007-01-08 16:35:15.404 008 18168.00 62.89 52690.68 88888.00 2007-01-08 16:35:15.904 008 18167.94 62.85 52690.60 88888.00 2007-01-08 16:35:16.404 008 18167.98 62.81 52690.63 88888.00 2007-01-08 16:35:16.904 008 18168.00 62.79 52690.58 88888.00 2007-01-08 16:35:17.404 008 18167.96 62.80 52690.48 88888.00 2007-01-08 16:35:17.904 008 18167.95 62.74 52690.66 88888.00 2007-01-08 16:35:18.404 008 18167.96 62.72 52690.69 88888.00 2007-01-08 16:35:18.904 008 18168.00 62.71 52690.67 88888.00 2007-01-08 16:35:19.404 008 18167.98 62.68 52690.61 88888.00 2007-01-08 16:35:19.904 008 18167.84 62.68 52690.53 88888.00 2007-01-08 16:35:20.404 008 18167.78 62.65 52690.49 88888.00 2007-01-08 16:35:20.904 008 18167.82 62.58 52690.49 88888.00 2007-01-08 16:35:21.404 008 18168.05 62.58 52690.49 88888.00 2007-01-08 16:35:21.904 008 18167.99 62.53 52690.53 88888.00 2007-01-08 16:35:22.404 008 18168.05 62.54 52690.54 88888.00 2007-01-08 16:35:22.904 008 18167.96 62.64 52690.63 88888.00 2007-01-08 16:35:23.404 008 18167.97 62.63 52690.63 88888.00 2007-01-08 16:35:23.904 008 18168.07 62.51 52690.67 88888.00 2007-01-08 16:35:24.404 008 18167.87 62.54 52690.65 88888.00 2007-01-08 16:35:24.904 008 18167.82 62.53 52690.56 88888.00 2007-01-08 16:35:25.404 008 18167.84 62.58 52690.51 88888.00 2007-01-08 16:35:25.904 008 18167.77 62.65 52690.49 88888.00 2007-01-08 16:35:26.404 008 18167.77 62.58 52690.55 88888.00 2007-01-08 16:35:26.904 008 18167.88 62.54 52690.53 88888.00 2007-01-08 16:35:27.404 008 18167.91 62.56 52690.48 88888.00 2007-01-08 16:35:27.904 008 18167.85 62.54 52690.43 88888.00 2007-01-08 16:35:28.404 008 18167.81 62.53 52690.52 88888.00 2007-01-08 16:35:28.904 008 18167.77 62.53 52690.52 88888.00 2007-01-08 16:35:29.404 008 18167.83 62.45 52690.55 88888.00 2007-01-08 16:35:29.904 008 18167.72 62.45 52690.58 88888.00 2007-01-08 16:35:30.404 008 18167.80 62.43 52690.54 88888.00 2007-01-08 16:35:30.904 008 18167.91 62.38 52690.53 88888.00 2007-01-08 16:35:31.404 008 18167.85 62.39 52690.66 88888.00 2007-01-08 16:35:31.904 008 18167.73 62.41 52690.68 88888.00 2007-01-08 16:35:32.404 008 18167.70 62.31 52690.63 88888.00 2007-01-08 16:35:32.904 008 18167.59 62.38 52690.54 88888.00 2007-01-08 16:35:33.404 008 18167.61 62.40 52690.47 88888.00 2007-01-08 16:35:33.904 008 18167.54 62.34 52690.52 88888.00 2007-01-08 16:35:34.404 008 18167.66 62.36 52690.48 88888.00 2007-01-08 16:35:34.904 008 18167.70 62.37 52690.45 88888.00 2007-01-08 16:35:35.404 008 18167.73 62.30 52690.35 88888.00 2007-01-08 16:35:35.904 008 18167.70 62.18 52690.48 88888.00 2007-01-08 16:35:36.404 008 18167.46 62.24 52690.44 88888.00 2007-01-08 16:35:36.904 008 18167.33 62.37 52690.36 88888.00 2007-01-08 16:35:37.404 008 18167.29 62.32 52690.35 88888.00 2007-01-08 16:35:37.904 008 18167.37 62.28 52690.43 88888.00 2007-01-08 16:35:38.404 008 18167.40 62.20 52690.45 88888.00 2007-01-08 16:35:38.904 008 18167.35 62.15 52690.45 88888.00 2007-01-08 16:35:39.404 008 18167.26 62.07 52690.44 88888.00 2007-01-08 16:35:39.904 008 18167.27 62.05 52690.44 88888.00 2007-01-08 16:35:40.404 008 18167.27 62.12 52690.40 88888.00 2007-01-08 16:35:40.904 008 18167.30 62.15 52690.41 88888.00 2007-01-08 16:35:41.404 008 18167.37 62.16 52690.51 88888.00 2007-01-08 16:35:41.904 008 18167.27 62.10 52690.44 88888.00 2007-01-08 16:35:42.404 008 18167.27 62.03 52690.47 88888.00 2007-01-08 16:35:42.904 008 18167.30 62.04 52690.40 88888.00 2007-01-08 16:35:43.404 008 18167.28 62.04 52690.31 88888.00 2007-01-08 16:35:43.904 008 18167.26 61.98 52690.36 88888.00 2007-01-08 16:35:44.404 008 18167.31 62.05 52690.32 88888.00 2007-01-08 16:35:44.904 008 18167.18 62.06 52690.28 88888.00 2007-01-08 16:35:45.404 008 18167.06 62.01 52690.37 88888.00 2007-01-08 16:35:45.904 008 18167.07 62.00 52690.32 88888.00 2007-01-08 16:35:46.404 008 18167.16 62.02 52690.26 88888.00 2007-01-08 16:35:46.904 008 18167.26 62.14 52690.40 88888.00 2007-01-08 16:35:47.404 008 18167.33 62.20 52690.32 88888.00 2007-01-08 16:35:47.904 008 18167.30 62.12 52690.29 88888.00 2007-01-08 16:35:48.404 008 18167.30 62.12 52690.28 88888.00 2007-01-08 16:35:48.904 008 18167.28 62.21 52690.38 88888.00 2007-01-08 16:35:49.404 008 18167.10 62.10 52690.42 88888.00 2007-01-08 16:35:49.904 008 18167.13 62.04 52690.44 88888.00 2007-01-08 16:35:50.404 008 18167.18 62.10 52690.45 88888.00 2007-01-08 16:35:50.904 008 18167.19 62.04 52690.46 88888.00 2007-01-08 16:35:51.404 008 18167.19 62.04 52690.40 88888.00 2007-01-08 16:35:51.904 008 18167.28 62.11 52690.34 88888.00 2007-01-08 16:35:52.404 008 18167.19 62.14 52690.38 88888.00 2007-01-08 16:35:52.904 008 18167.26 62.12 52690.35 88888.00 2007-01-08 16:35:53.404 008 18167.31 62.08 52690.40 88888.00 2007-01-08 16:35:53.904 008 18167.41 62.09 52690.36 88888.00 2007-01-08 16:35:54.404 008 18167.32 62.08 52690.52 88888.00 2007-01-08 16:35:54.904 008 18167.28 62.12 52690.53 88888.00 2007-01-08 16:35:55.404 008 18167.23 62.17 52690.41 88888.00 2007-01-08 16:35:55.904 008 18167.17 62.18 52690.41 88888.00 2007-01-08 16:35:56.404 008 18167.24 62.11 52690.37 88888.00 2007-01-08 16:35:56.904 008 18167.24 62.12 52690.34 88888.00 2007-01-08 16:35:57.404 008 18167.23 62.12 52690.35 88888.00 2007-01-08 16:35:57.904 008 18167.21 62.09 52690.28 88888.00 2007-01-08 16:35:58.404 008 18167.21 62.10 52690.26 88888.00 2007-01-08 16:35:58.904 008 18167.40 62.21 52690.32 88888.00 2007-01-08 16:35:59.404 008 18167.40 62.20 52690.23 88888.00 2007-01-08 16:35:59.904 008 18167.33 62.18 52690.22 88888.00 2007-01-08 16:36:00.404 008 18167.44 62.15 52690.23 88888.00 2007-01-08 16:36:00.904 008 18167.42 62.07 52690.32 88888.00 2007-01-08 16:36:01.404 008 18167.38 62.18 52690.31 88888.00 2007-01-08 16:36:01.904 008 18167.31 62.24 52690.19 88888.00 2007-01-08 16:36:02.404 008 18167.28 62.20 52690.12 88888.00 2007-01-08 16:36:02.904 008 18167.30 62.13 52690.18 88888.00 2007-01-08 16:36:03.404 008 18167.29 62.12 52690.20 88888.00 2007-01-08 16:36:03.904 008 18167.24 62.21 52690.14 88888.00 2007-01-08 16:36:04.404 008 18167.26 62.26 52690.18 88888.00 2007-01-08 16:36:04.904 008 18167.37 62.26 52690.11 88888.00 2007-01-08 16:36:05.404 008 18167.41 62.25 52690.11 88888.00 2007-01-08 16:36:05.904 008 18167.33 62.31 52690.28 88888.00 2007-01-08 16:36:06.404 008 18167.28 62.37 52690.35 88888.00 2007-01-08 16:36:06.904 008 18167.21 62.40 52690.25 88888.00 2007-01-08 16:36:07.404 008 18167.32 62.43 52690.28 88888.00 2007-01-08 16:36:07.904 008 18167.38 62.41 52690.36 88888.00 2007-01-08 16:36:08.404 008 18167.31 62.40 52690.36 88888.00 2007-01-08 16:36:08.904 008 18167.21 62.35 52690.36 88888.00 2007-01-08 16:36:09.404 008 18167.29 62.37 52690.32 88888.00 2007-01-08 16:36:09.904 008 18167.27 62.44 52690.38 88888.00 2007-01-08 16:36:10.404 008 18167.27 62.38 52690.43 88888.00 2007-01-08 16:36:10.904 008 18167.20 62.33 52690.34 88888.00 2007-01-08 16:36:11.404 008 18167.23 62.30 52690.38 88888.00 2007-01-08 16:36:11.904 008 18167.41 62.32 52690.19 88888.00 2007-01-08 16:36:12.404 008 18167.54 62.35 52690.19 88888.00 2007-01-08 16:36:12.904 008 18167.32 62.39 52690.29 88888.00 2007-01-08 16:36:13.404 008 18167.30 62.43 52690.37 88888.00 2007-01-08 16:36:13.904 008 18167.17 62.43 52690.32 88888.00 2007-01-08 16:36:14.404 008 18167.01 62.42 52690.33 88888.00 2007-01-08 16:36:14.904 008 18167.16 62.51 52690.40 88888.00 2007-01-08 16:36:15.404 008 18167.34 62.55 52690.41 88888.00 2007-01-08 16:36:15.904 008 18167.29 62.49 52690.30 88888.00 2007-01-08 16:36:16.404 008 18167.29 62.45 52690.26 88888.00 2007-01-08 16:36:16.904 008 18167.20 62.42 52690.21 88888.00 2007-01-08 16:36:17.404 008 18167.21 62.47 52690.18 88888.00 2007-01-08 16:36:17.904 008 18167.20 62.40 52690.23 88888.00 2007-01-08 16:36:18.404 008 18167.16 62.38 52690.20 88888.00 2007-01-08 16:36:18.904 008 18167.22 62.41 52690.29 88888.00 2007-01-08 16:36:19.404 008 18167.15 62.38 52690.22 88888.00 2007-01-08 16:36:19.904 008 18167.20 62.36 52690.25 88888.00 2007-01-08 16:36:20.404 008 18167.20 62.31 52690.34 88888.00 2007-01-08 16:36:20.904 008 18167.20 62.34 52690.25 88888.00 2007-01-08 16:36:21.404 008 18167.18 62.30 52690.22 88888.00 2007-01-08 16:36:21.904 008 18167.28 62.31 52690.18 88888.00 2007-01-08 16:36:22.404 008 18167.17 62.24 52690.19 88888.00 2007-01-08 16:36:22.904 008 18167.15 62.23 52690.23 88888.00 2007-01-08 16:36:23.404 008 18167.13 62.22 52690.18 88888.00 2007-01-08 16:36:23.904 008 18167.09 62.18 52690.13 88888.00 2007-01-08 16:36:24.404 008 18167.24 62.17 52690.17 88888.00 2007-01-08 16:36:24.904 008 18167.19 62.15 52690.11 88888.00 2007-01-08 16:36:25.404 008 18167.22 62.12 52690.14 88888.00 2007-01-08 16:36:25.904 008 18167.17 62.12 52690.18 88888.00 2007-01-08 16:36:26.404 008 18167.15 62.08 52690.16 88888.00 2007-01-08 16:36:26.904 008 18167.29 62.04 52690.16 88888.00 2007-01-08 16:36:27.404 008 18167.32 62.08 52690.17 88888.00 2007-01-08 16:36:27.904 008 18167.28 62.03 52690.11 88888.00 2007-01-08 16:36:28.404 008 18167.26 62.03 52690.20 88888.00 2007-01-08 16:36:28.904 008 18167.22 62.04 52690.23 88888.00 2007-01-08 16:36:29.404 008 18167.24 62.05 52690.14 88888.00 2007-01-08 16:36:29.904 008 18167.33 62.03 52690.08 88888.00 2007-01-08 16:36:30.404 008 18167.39 61.96 52690.09 88888.00 2007-01-08 16:36:30.904 008 18167.44 61.92 52690.13 88888.00 2007-01-08 16:36:31.404 008 18167.46 61.85 52690.16 88888.00 2007-01-08 16:36:31.904 008 18167.40 61.77 52690.22 88888.00 2007-01-08 16:36:32.404 008 18167.53 61.72 52690.19 88888.00 2007-01-08 16:36:32.904 008 18167.65 61.73 52690.18 88888.00 2007-01-08 16:36:33.404 008 18167.61 61.65 52690.10 88888.00 2007-01-08 16:36:33.904 008 18167.53 61.56 52690.13 88888.00 2007-01-08 16:36:34.404 008 18167.57 61.57 52690.08 88888.00 2007-01-08 16:36:34.904 008 18167.64 61.53 52690.07 88888.00 2007-01-08 16:36:35.404 008 18167.69 61.42 52689.99 88888.00 2007-01-08 16:36:35.904 008 18167.70 61.41 52690.01 88888.00 2007-01-08 16:36:36.404 008 18167.72 61.39 52690.01 88888.00 2007-01-08 16:36:36.904 008 18167.97 61.32 52690.05 88888.00 2007-01-08 16:36:37.404 008 18168.07 61.30 52690.00 88888.00 2007-01-08 16:36:37.904 008 18167.98 61.17 52690.01 88888.00 2007-01-08 16:36:38.404 008 18168.03 61.10 52689.97 88888.00 2007-01-08 16:36:38.904 008 18167.93 61.02 52690.03 88888.00 2007-01-08 16:36:39.404 008 18168.06 60.99 52689.98 88888.00 2007-01-08 16:36:39.904 008 18168.18 60.96 52690.02 88888.00 2007-01-08 16:36:40.404 008 18168.21 60.92 52690.09 88888.00 2007-01-08 16:36:40.904 008 18168.06 60.94 52690.13 88888.00 2007-01-08 16:36:41.404 008 18168.13 60.99 52690.13 88888.00 2007-01-08 16:36:41.904 008 18168.18 60.95 52690.05 88888.00 2007-01-08 16:36:42.404 008 18168.11 60.91 52689.96 88888.00 2007-01-08 16:36:42.904 008 18168.06 60.91 52689.97 88888.00 2007-01-08 16:36:43.404 008 18168.22 60.84 52689.97 88888.00 2007-01-08 16:36:43.904 008 18168.33 60.88 52689.91 88888.00 2007-01-08 16:36:44.404 008 18168.33 60.94 52690.01 88888.00 2007-01-08 16:36:44.904 008 18168.27 61.01 52690.00 88888.00 2007-01-08 16:36:45.404 008 18168.24 61.02 52690.05 88888.00 2007-01-08 16:36:45.904 008 18168.24 60.99 52690.11 88888.00 2007-01-08 16:36:46.404 008 18168.19 60.90 52690.17 88888.00 2007-01-08 16:36:46.904 008 18168.11 60.85 52690.16 88888.00 2007-01-08 16:36:47.404 008 18168.13 60.84 52690.16 88888.00 2007-01-08 16:36:47.904 008 18168.19 60.86 52690.21 88888.00 2007-01-08 16:36:48.404 008 18168.19 60.73 52690.33 88888.00 2007-01-08 16:36:48.904 008 18168.17 60.76 52690.28 88888.00 2007-01-08 16:36:49.404 008 18168.14 60.85 52690.19 88888.00 2007-01-08 16:36:49.904 008 18168.20 60.78 52690.26 88888.00 2007-01-08 16:36:50.404 008 18168.09 60.78 52690.25 88888.00 2007-01-08 16:36:50.904 008 18168.04 60.72 52690.29 88888.00 2007-01-08 16:36:51.404 008 18168.02 60.73 52690.33 88888.00 2007-01-08 16:36:51.904 008 18167.97 60.77 52690.31 88888.00 2007-01-08 16:36:52.404 008 18168.03 60.67 52690.32 88888.00 2007-01-08 16:36:52.904 008 18168.07 60.68 52690.26 88888.00 2007-01-08 16:36:53.404 008 18168.04 60.71 52690.26 88888.00 2007-01-08 16:36:53.904 008 18167.97 60.73 52690.31 88888.00 2007-01-08 16:36:54.404 008 18167.95 60.70 52690.41 88888.00 2007-01-08 16:36:54.904 008 18167.87 60.72 52690.41 88888.00 2007-01-08 16:36:55.404 008 18167.80 60.71 52690.41 88888.00 2007-01-08 16:36:55.904 008 18167.77 60.72 52690.35 88888.00 2007-01-08 16:36:56.404 008 18167.77 60.68 52690.44 88888.00 2007-01-08 16:36:56.904 008 18167.76 60.70 52690.47 88888.00 2007-01-08 16:36:57.404 008 18167.74 60.63 52690.43 88888.00 2007-01-08 16:36:57.904 008 18167.75 60.63 52690.43 88888.00 2007-01-08 16:36:58.404 008 18167.77 60.64 52690.59 88888.00 2007-01-08 16:36:58.904 008 18167.76 60.63 52690.60 88888.00 2007-01-08 16:36:59.404 008 18167.55 60.69 52690.52 88888.00 2007-01-08 16:36:59.904 008 18167.53 60.66 52690.38 88888.00 2007-01-08 16:37:00.404 008 18167.54 60.61 52690.38 88888.00 2007-01-08 16:37:00.904 008 18167.57 60.65 52690.44 88888.00 2007-01-08 16:37:01.404 008 18167.53 60.72 52690.45 88888.00 2007-01-08 16:37:01.904 008 18167.48 60.70 52690.43 88888.00 2007-01-08 16:37:02.404 008 18167.42 60.71 52690.52 88888.00 2007-01-08 16:37:02.904 008 18167.31 60.72 52690.52 88888.00 2007-01-08 16:37:03.404 008 18167.32 60.70 52690.37 88888.00 2007-01-08 16:37:03.904 008 18167.34 60.68 52690.31 88888.00 2007-01-08 16:37:04.404 008 18167.34 60.65 52690.41 88888.00 2007-01-08 16:37:04.904 008 18167.38 60.57 52690.43 88888.00 2007-01-08 16:37:05.404 008 18167.39 60.58 52690.41 88888.00 2007-01-08 16:37:05.904 008 18167.28 60.62 52690.44 88888.00 2007-01-08 16:37:06.404 008 18167.29 60.56 52690.38 88888.00 2007-01-08 16:37:06.904 008 18167.35 60.57 52690.47 88888.00 2007-01-08 16:37:07.404 008 18167.35 60.52 52690.47 88888.00 2007-01-08 16:37:07.904 008 18167.49 60.54 52690.53 88888.00 2007-01-08 16:37:08.404 008 18167.50 60.55 52690.53 88888.00 2007-01-08 16:37:08.904 008 18167.46 60.54 52690.57 88888.00 2007-01-08 16:37:09.404 008 18167.43 60.46 52690.69 88888.00 2007-01-08 16:37:09.904 008 18167.40 60.41 52690.78 88888.00 2007-01-08 16:37:10.404 008 18167.41 60.40 52690.68 88888.00 2007-01-08 16:37:10.904 008 18167.31 60.36 52690.55 88888.00 2007-01-08 16:37:11.404 008 18167.41 60.32 52690.42 88888.00 2007-01-08 16:37:11.904 008 18167.43 60.38 52690.40 88888.00 2007-01-08 16:37:12.404 008 18167.35 60.47 52690.56 88888.00 2007-01-08 16:37:12.904 008 18167.34 60.47 52690.47 88888.00 2007-01-08 16:37:13.404 008 18167.33 60.37 52690.52 88888.00 2007-01-08 16:37:13.904 008 18167.34 60.37 52690.57 88888.00 2007-01-08 16:37:14.404 008 18167.38 60.38 52690.55 88888.00 2007-01-08 16:37:14.904 008 18167.31 60.33 52690.61 88888.00 2007-01-08 16:37:15.404 008 18167.29 60.28 52690.71 88888.00 2007-01-08 16:37:15.904 008 18167.28 60.33 52690.71 88888.00 2007-01-08 16:37:16.404 008 18167.19 60.23 52690.68 88888.00 2007-01-08 16:37:16.904 008 18167.15 60.16 52690.55 88888.00 2007-01-08 16:37:17.404 008 18167.19 60.21 52690.54 88888.00 2007-01-08 16:37:17.904 008 18167.29 60.29 52690.64 88888.00 2007-01-08 16:37:18.404 008 18167.40 60.34 52690.55 88888.00 2007-01-08 16:37:18.904 008 18167.40 60.33 52690.66 88888.00 2007-01-08 16:37:19.404 008 18167.37 60.22 52690.82 88888.00 2007-01-08 16:37:19.904 008 18167.32 60.14 52690.94 88888.00 2007-01-08 16:37:20.404 008 18167.40 60.25 52690.80 88888.00 2007-01-08 16:37:20.904 008 18167.59 60.31 52690.69 88888.00 2007-01-08 16:37:21.404 008 18167.37 60.36 52690.79 88888.00 2007-01-08 16:37:21.904 008 18167.11 60.38 52690.86 88888.00 2007-01-08 16:37:22.404 008 18167.13 60.33 52690.75 88888.00 2007-01-08 16:37:22.904 008 18167.06 60.30 52690.55 88888.00 2007-01-08 16:37:23.404 008 18166.93 60.24 52690.66 88888.00 2007-01-08 16:37:23.904 008 18166.94 60.23 52690.82 88888.00 2007-01-08 16:37:24.404 008 18167.07 60.21 52690.79 88888.00 2007-01-08 16:37:24.904 008 18166.96 60.21 52690.71 88888.00 2007-01-08 16:37:25.404 008 18166.88 60.24 52690.70 88888.00 2007-01-08 16:37:25.904 008 18166.94 60.29 52690.72 88888.00 2007-01-08 16:37:26.404 008 18166.91 60.28 52690.79 88888.00 2007-01-08 16:37:26.904 008 18166.84 60.26 52690.76 88888.00 2007-01-08 16:37:27.404 008 18166.85 60.21 52690.79 88888.00 2007-01-08 16:37:27.904 008 18166.77 60.16 52690.74 88888.00 2007-01-08 16:37:28.404 008 18166.80 60.14 52690.77 88888.00 2007-01-08 16:37:28.904 008 18166.74 60.09 52690.83 88888.00 2007-01-08 16:37:29.404 008 18166.64 60.13 52690.78 88888.00 2007-01-08 16:37:29.904 008 18166.65 60.12 52690.82 88888.00 2007-01-08 16:37:30.404 008 18166.73 60.13 52690.88 88888.00 2007-01-08 16:37:30.904 008 18166.85 60.07 52690.87 88888.00 2007-01-08 16:37:31.404 008 18166.93 60.02 52690.89 88888.00 2007-01-08 16:37:31.904 008 18166.86 60.09 52690.98 88888.00 2007-01-08 16:37:32.404 008 18166.72 60.09 52691.00 88888.00 2007-01-08 16:37:32.904 008 18166.75 59.96 52690.99 88888.00 2007-01-08 16:37:33.404 008 18166.74 59.83 52691.10 88888.00 2007-01-08 16:37:33.904 008 18166.67 59.89 52691.05 88888.00 2007-01-08 16:37:34.404 008 18166.57 60.01 52691.15 88888.00 2007-01-08 16:37:34.904 008 18166.51 60.00 52691.00 88888.00 2007-01-08 16:37:35.404 008 18166.46 59.95 52690.94 88888.00 2007-01-08 16:37:35.904 008 18166.50 59.96 52690.99 88888.00 2007-01-08 16:37:36.404 008 18166.39 59.92 52690.99 88888.00 2007-01-08 16:37:36.904 008 18166.35 59.85 52691.11 88888.00 2007-01-08 16:37:37.404 008 18166.28 59.84 52691.16 88888.00 2007-01-08 16:37:37.904 008 18166.17 59.85 52691.14 88888.00 2007-01-08 16:37:38.404 008 18166.22 59.84 52691.14 88888.00 2007-01-08 16:37:38.904 008 18166.29 59.80 52691.24 88888.00 2007-01-08 16:37:39.404 008 18166.12 59.76 52691.23 88888.00 2007-01-08 16:37:39.904 008 18166.05 59.76 52691.03 88888.00 2007-01-08 16:37:40.404 008 18166.09 59.81 52690.93 88888.00 2007-01-08 16:37:40.904 008 18166.04 59.77 52691.02 88888.00 2007-01-08 16:37:41.404 008 18165.97 59.83 52691.06 88888.00 2007-01-08 16:37:41.904 008 18165.83 59.86 52691.00 88888.00 2007-01-08 16:37:42.404 008 18165.75 59.86 52690.99 88888.00 2007-01-08 16:37:42.904 008 18165.90 59.85 52691.00 88888.00 2007-01-08 16:37:43.404 008 18165.88 59.82 52691.14 88888.00 2007-01-08 16:37:43.904 008 18165.79 59.84 52691.12 88888.00 2007-01-08 16:37:44.404 008 18165.76 59.81 52690.99 88888.00 2007-01-08 16:37:44.904 008 18165.79 59.80 52691.01 88888.00 2007-01-08 16:37:45.404 008 18165.83 59.76 52690.96 88888.00 2007-01-08 16:37:45.904 008 18165.76 59.71 52690.89 88888.00 2007-01-08 16:37:46.404 008 18165.83 59.58 52690.99 88888.00 2007-01-08 16:37:46.904 008 18165.81 59.53 52691.01 88888.00 2007-01-08 16:37:47.404 008 18165.79 59.61 52690.96 88888.00 2007-01-08 16:37:47.904 008 18165.46 59.68 52690.88 88888.00 2007-01-08 16:37:48.404 008 18165.44 59.68 52690.86 88888.00 2007-01-08 16:37:48.904 008 18165.55 59.63 52690.96 88888.00 2007-01-08 16:37:49.404 008 18165.50 59.58 52691.04 88888.00 2007-01-08 16:37:49.904 008 18165.57 59.50 52691.09 88888.00 2007-01-08 16:37:50.404 008 18165.68 59.51 52691.01 88888.00 2007-01-08 16:37:50.904 008 18165.72 59.46 52690.94 88888.00 2007-01-08 16:37:51.404 008 18165.59 59.49 52690.84 88888.00 2007-01-08 16:37:51.904 008 18165.55 59.53 52690.88 88888.00 2007-01-08 16:37:52.404 008 18165.43 59.46 52690.79 88888.00 2007-01-08 16:37:52.904 008 18165.28 59.51 52690.71 88888.00 2007-01-08 16:37:53.404 008 18165.38 59.48 52690.69 88888.00 2007-01-08 16:37:53.904 008 18165.43 59.48 52690.74 88888.00 2007-01-08 16:37:54.404 008 18165.54 59.51 52690.75 88888.00 2007-01-08 16:37:54.904 008 18165.41 59.55 52690.75 88888.00 2007-01-08 16:37:55.404 008 18165.44 59.56 52690.76 88888.00 2007-01-08 16:37:55.904 008 18165.48 59.52 52690.68 88888.00 2007-01-08 16:37:56.404 008 18165.43 59.36 52690.68 88888.00 2007-01-08 16:37:56.904 008 18165.42 59.32 52690.67 88888.00 2007-01-08 16:37:57.404 008 18165.47 59.39 52690.82 88888.00 2007-01-08 16:37:57.904 008 18165.42 59.34 52690.77 88888.00 2007-01-08 16:37:58.404 008 18165.36 59.23 52690.74 88888.00 2007-01-08 16:37:58.904 008 18165.37 59.16 52690.81 88888.00 2007-01-08 16:37:59.404 008 18165.36 59.15 52690.84 88888.00 2007-01-08 16:37:59.904 008 18165.37 59.19 52690.81 88888.00 2007-01-08 16:38:00.404 008 18165.42 59.24 52690.67 88888.00 2007-01-08 16:38:00.904 008 18165.31 59.32 52690.68 88888.00 2007-01-08 16:38:01.404 008 18165.18 59.33 52690.57 88888.00 2007-01-08 16:38:01.904 008 18165.31 59.23 52690.60 88888.00 2007-01-08 16:38:02.404 008 18165.29 59.21 52690.65 88888.00 2007-01-08 16:38:02.904 008 18165.28 59.23 52690.76 88888.00 2007-01-08 16:38:03.404 008 18165.27 59.32 52690.80 88888.00 2007-01-08 16:38:03.904 008 18165.17 59.28 52690.77 88888.00 2007-01-08 16:38:04.404 008 18165.04 59.14 52690.82 88888.00 2007-01-08 16:38:04.904 008 18165.06 59.15 52690.76 88888.00 2007-01-08 16:38:05.404 008 18165.01 59.24 52690.60 88888.00 2007-01-08 16:38:05.904 008 18165.05 59.21 52690.68 88888.00 2007-01-08 16:38:06.404 008 18165.11 59.12 52690.77 88888.00 2007-01-08 16:38:06.904 008 18165.01 59.14 52690.79 88888.00 2007-01-08 16:38:07.404 008 18165.07 59.16 52690.81 88888.00 2007-01-08 16:38:07.904 008 18165.26 59.23 52690.79 88888.00 2007-01-08 16:38:08.404 008 18165.24 59.24 52690.84 88888.00 2007-01-08 16:38:08.904 008 18165.11 59.15 52690.84 88888.00 2007-01-08 16:38:09.404 008 18165.12 59.15 52690.82 88888.00 2007-01-08 16:38:09.904 008 18165.13 59.10 52690.81 88888.00 2007-01-08 16:38:10.404 008 18165.01 59.07 52690.90 88888.00 2007-01-08 16:38:10.904 008 18165.00 59.16 52690.87 88888.00 2007-01-08 16:38:11.404 008 18165.01 59.18 52690.89 88888.00 2007-01-08 16:38:11.904 008 18165.04 59.12 52690.89 88888.00 2007-01-08 16:38:12.404 008 18165.05 59.13 52690.84 88888.00 2007-01-08 16:38:12.904 008 18165.10 59.14 52690.82 88888.00 2007-01-08 16:38:13.404 008 18165.12 59.14 52690.77 88888.00 2007-01-08 16:38:13.904 008 18165.00 59.03 52690.84 88888.00 2007-01-08 16:38:14.404 008 18164.90 59.12 52690.87 88888.00 2007-01-08 16:38:14.904 008 18164.92 59.18 52690.88 88888.00 2007-01-08 16:38:15.404 008 18165.06 59.21 52690.83 88888.00 2007-01-08 16:38:15.904 008 18165.10 59.24 52690.78 88888.00 2007-01-08 16:38:16.404 008 18165.11 59.16 52690.72 88888.00 2007-01-08 16:38:16.904 008 18165.03 59.16 52690.68 88888.00 2007-01-08 16:38:17.404 008 18164.92 59.16 52690.68 88888.00 2007-01-08 16:38:17.904 008 18164.90 59.20 52690.69 88888.00 2007-01-08 16:38:18.404 008 18164.95 59.22 52690.64 88888.00 2007-01-08 16:38:18.904 008 18164.93 59.18 52690.65 88888.00 2007-01-08 16:38:19.404 008 18164.88 59.15 52690.76 88888.00 2007-01-08 16:38:19.904 008 18164.91 59.22 52690.70 88888.00 2007-01-08 16:38:20.404 008 18164.93 59.21 52690.58 88888.00 2007-01-08 16:38:20.904 008 18164.95 59.17 52690.53 88888.00 2007-01-08 16:38:21.404 008 18165.10 59.08 52690.51 88888.00 2007-01-08 16:38:21.904 008 18165.01 59.02 52690.54 88888.00 2007-01-08 16:38:22.404 008 18165.06 59.04 52690.61 88888.00 2007-01-08 16:38:22.904 008 18164.99 59.01 52690.67 88888.00 2007-01-08 16:38:23.404 008 18164.90 58.91 52690.70 88888.00 2007-01-08 16:38:23.904 008 18164.96 58.89 52690.71 88888.00 2007-01-08 16:38:24.404 008 18164.98 58.92 52690.63 88888.00 2007-01-08 16:38:24.904 008 18165.05 58.98 52690.59 88888.00 2007-01-08 16:38:25.404 008 18165.12 59.02 52690.51 88888.00 2007-01-08 16:38:25.904 008 18165.12 58.96 52690.42 88888.00 2007-01-08 16:38:26.404 008 18165.13 59.00 52690.37 88888.00 2007-01-08 16:38:26.904 008 18165.23 59.03 52690.51 88888.00 2007-01-08 16:38:27.404 008 18165.31 58.97 52690.48 88888.00 2007-01-08 16:38:27.904 008 18165.32 58.95 52690.61 88888.00 2007-01-08 16:38:28.404 008 18165.46 58.90 52690.57 88888.00 2007-01-08 16:38:28.904 008 18165.44 58.83 52690.56 88888.00 2007-01-08 16:38:29.404 008 18165.42 58.83 52690.56 88888.00 2007-01-08 16:38:29.904 008 18165.44 58.79 52690.48 88888.00 2007-01-08 16:38:30.404 008 18165.49 58.90 52690.46 88888.00 2007-01-08 16:38:30.904 008 18165.57 58.91 52690.43 88888.00 2007-01-08 16:38:31.404 008 18165.58 58.88 52690.43 88888.00 2007-01-08 16:38:31.904 008 18165.58 58.88 52690.45 88888.00 2007-01-08 16:38:32.404 008 18165.56 58.89 52690.42 88888.00 2007-01-08 16:38:32.904 008 18165.63 58.74 52690.44 88888.00 2007-01-08 16:38:33.404 008 18165.57 58.69 52690.41 88888.00 2007-01-08 16:38:33.904 008 18165.69 58.70 52690.40 88888.00 2007-01-08 16:38:34.404 008 18165.80 58.71 52690.33 88888.00 2007-01-08 16:38:34.904 008 18165.79 58.69 52690.30 88888.00 2007-01-08 16:38:35.404 008 18165.78 58.65 52690.35 88888.00 2007-01-08 16:38:35.904 008 18165.70 58.66 52690.35 88888.00 2007-01-08 16:38:36.404 008 18165.70 58.61 52690.34 88888.00 2007-01-08 16:38:36.904 008 18165.67 58.58 52690.38 88888.00 2007-01-08 16:38:37.404 008 18165.75 58.58 52690.34 88888.00 2007-01-08 16:38:37.904 008 18165.81 58.62 52690.42 88888.00 2007-01-08 16:38:38.404 008 18165.80 58.63 52690.45 88888.00 2007-01-08 16:38:38.904 008 18165.83 58.66 52690.47 88888.00 2007-01-08 16:38:39.404 008 18165.88 58.63 52690.43 88888.00 2007-01-08 16:38:39.904 008 18165.89 58.61 52690.35 88888.00 2007-01-08 16:38:40.404 008 18166.07 58.56 52690.33 88888.00 2007-01-08 16:38:40.904 008 18166.21 58.53 52690.31 88888.00 2007-01-08 16:38:41.404 008 18166.07 58.47 52690.30 88888.00 2007-01-08 16:38:41.904 008 18165.97 58.43 52690.34 88888.00 2007-01-08 16:38:42.404 008 18166.00 58.41 52690.33 88888.00 2007-01-08 16:38:42.904 008 18166.08 58.40 52690.37 88888.00 2007-01-08 16:38:43.404 008 18166.11 58.34 52690.32 88888.00 2007-01-08 16:38:43.904 008 18166.13 58.40 52690.42 88888.00 2007-01-08 16:38:44.404 008 18166.26 58.44 52690.41 88888.00 2007-01-08 16:38:44.904 008 18166.26 58.41 52690.42 88888.00 2007-01-08 16:38:45.404 008 18166.26 58.41 52690.37 88888.00 2007-01-08 16:38:45.904 008 18166.31 58.40 52690.24 88888.00 2007-01-08 16:38:46.404 008 18166.43 58.35 52690.16 88888.00 2007-01-08 16:38:46.904 008 18166.32 58.24 52690.22 88888.00 2007-01-08 16:38:47.404 008 18166.28 58.24 52690.23 88888.00 2007-01-08 16:38:47.904 008 18166.36 58.22 52690.22 88888.00 2007-01-08 16:38:48.404 008 18166.42 58.20 52690.16 88888.00 2007-01-08 16:38:48.904 008 18166.39 58.21 52690.43 88888.00 2007-01-08 16:38:49.404 008 18166.36 58.25 52690.46 88888.00 2007-01-08 16:38:49.904 008 18166.31 58.19 52690.42 88888.00 2007-01-08 16:38:50.404 008 18166.39 58.19 52690.38 88888.00 2007-01-08 16:38:50.904 008 18166.50 58.23 52690.48 88888.00 2007-01-08 16:38:51.404 008 18166.51 58.24 52690.55 88888.00 2007-01-08 16:38:51.904 008 18166.48 58.18 52690.44 88888.00 2007-01-08 16:38:52.404 008 18166.52 58.24 52690.38 88888.00 2007-01-08 16:38:52.904 008 18166.52 58.23 52690.42 88888.00 2007-01-08 16:38:53.404 008 18166.48 58.15 52690.43 88888.00 2007-01-08 16:38:53.904 008 18166.47 58.15 52690.32 88888.00 2007-01-08 16:38:54.404 008 18166.54 58.14 52690.30 88888.00 2007-01-08 16:38:54.904 008 18166.54 58.16 52690.33 88888.00 2007-01-08 16:38:55.404 008 18166.48 58.15 52690.35 88888.00 2007-01-08 16:38:55.904 008 18166.61 58.19 52690.48 88888.00 2007-01-08 16:38:56.404 008 18166.55 58.13 52690.49 88888.00 2007-01-08 16:38:56.904 008 18166.55 58.13 52690.41 88888.00 2007-01-08 16:38:57.404 008 18166.53 58.10 52690.44 88888.00 2007-01-08 16:38:57.904 008 18166.50 58.13 52690.46 88888.00 2007-01-08 16:38:58.404 008 18166.57 58.14 52690.46 88888.00 2007-01-08 16:38:58.904 008 18166.64 58.16 52690.43 88888.00 2007-01-08 16:38:59.404 008 18166.74 58.16 52690.40 88888.00 2007-01-08 16:38:59.904 008 18166.79 58.17 52690.29 88888.00 2007-01-08 16:39:00.404 008 18166.55 58.16 52690.29 88888.00 2007-01-08 16:39:00.904 008 18166.45 58.12 52690.30 88888.00 2007-01-08 16:39:01.404 008 18166.43 58.04 52690.34 88888.00 2007-01-08 16:39:01.904 008 18166.44 58.00 52690.35 88888.00 2007-01-08 16:39:02.404 008 18166.44 57.96 52690.45 88888.00 2007-01-08 16:39:02.904 008 18166.53 57.98 52690.46 88888.00 2007-01-08 16:39:03.404 008 18166.68 58.01 52690.49 88888.00 2007-01-08 16:39:03.904 008 18166.69 58.02 52690.48 88888.00 2007-01-08 16:39:04.404 008 18166.74 57.97 52690.54 88888.00 2007-01-08 16:39:04.904 008 18166.74 58.00 52690.59 88888.00 2007-01-08 16:39:05.404 008 18166.70 57.98 52690.60 88888.00 2007-01-08 16:39:05.904 008 18166.65 58.00 52690.65 88888.00 2007-01-08 16:39:06.404 008 18166.69 57.95 52690.57 88888.00 2007-01-08 16:39:06.904 008 18166.65 57.94 52690.52 88888.00 2007-01-08 16:39:07.404 008 18166.74 57.85 52690.54 88888.00 2007-01-08 16:39:07.904 008 18166.79 57.80 52690.53 88888.00 2007-01-08 16:39:08.404 008 18166.72 57.87 52690.49 88888.00 2007-01-08 16:39:08.904 008 18166.76 57.84 52690.48 88888.00 2007-01-08 16:39:09.404 008 18166.86 57.87 52690.51 88888.00 2007-01-08 16:39:09.904 008 18166.77 57.99 52690.52 88888.00 2007-01-08 16:39:10.404 008 18166.83 58.02 52690.45 88888.00 2007-01-08 16:39:10.904 008 18166.77 58.01 52690.42 88888.00 2007-01-08 16:39:11.404 008 18166.80 57.97 52690.40 88888.00 2007-01-08 16:39:11.904 008 18166.89 57.95 52690.33 88888.00 2007-01-08 16:39:12.404 008 18166.98 57.89 52690.44 88888.00 2007-01-08 16:39:12.904 008 18167.00 57.92 52690.47 88888.00 2007-01-08 16:39:13.404 008 18167.00 57.96 52690.48 88888.00 2007-01-08 16:39:13.904 008 18166.97 57.92 52690.46 88888.00 2007-01-08 16:39:14.404 008 18167.07 57.81 52690.46 88888.00 2007-01-08 16:39:14.904 008 18167.16 57.81 52690.48 88888.00 2007-01-08 16:39:15.404 008 18167.06 57.83 52690.48 88888.00 2007-01-08 16:39:15.904 008 18167.10 57.82 52690.49 88888.00 2007-01-08 16:39:16.404 008 18167.15 57.92 52690.49 88888.00 2007-01-08 16:39:16.904 008 18167.09 57.89 52690.48 88888.00 2007-01-08 16:39:17.404 008 18167.07 57.86 52690.53 88888.00 2007-01-08 16:39:17.904 008 18167.09 57.75 52690.57 88888.00 2007-01-08 16:39:18.404 008 18167.04 57.74 52690.56 88888.00 2007-01-08 16:39:18.904 008 18167.13 57.84 52690.45 88888.00 2007-01-08 16:39:19.404 008 18167.15 57.91 52690.49 88888.00 2007-01-08 16:39:19.904 008 18167.27 57.94 52690.47 88888.00 2007-01-08 16:39:20.404 008 18167.41 57.97 52690.46 88888.00 2007-01-08 16:39:20.904 008 18167.49 57.89 52690.48 88888.00 2007-01-08 16:39:21.404 008 18167.34 57.91 52690.47 88888.00 2007-01-08 16:39:21.904 008 18167.34 57.88 52690.45 88888.00 2007-01-08 16:39:22.404 008 18167.35 57.90 52690.49 88888.00 2007-01-08 16:39:22.904 008 18167.41 57.86 52690.56 88888.00 2007-01-08 16:39:23.404 008 18167.44 57.77 52690.53 88888.00 2007-01-08 16:39:23.904 008 18167.39 57.82 52690.65 88888.00 2007-01-08 16:39:24.404 008 18167.41 57.86 52690.64 88888.00 2007-01-08 16:39:24.904 008 18167.39 57.87 52690.54 88888.00 2007-01-08 16:39:25.404 008 18167.33 57.80 52690.40 88888.00 2007-01-08 16:39:25.904 008 18167.39 57.81 52690.52 88888.00 2007-01-08 16:39:26.404 008 18167.37 57.85 52690.58 88888.00 2007-01-08 16:39:26.904 008 18167.27 57.88 52690.59 88888.00 2007-01-08 16:39:27.404 008 18167.19 57.89 52690.60 88888.00 2007-01-08 16:39:27.904 008 18167.10 57.86 52690.53 88888.00 2007-01-08 16:39:28.404 008 18167.08 57.85 52690.54 88888.00 2007-01-08 16:39:28.904 008 18167.12 57.87 52690.56 88888.00 2007-01-08 16:39:29.404 008 18167.22 57.84 52690.65 88888.00 2007-01-08 16:39:29.904 008 18167.29 57.92 52690.71 88888.00 2007-01-08 16:39:30.404 008 18167.30 57.91 52690.60 88888.00 2007-01-08 16:39:30.904 008 18167.16 57.98 52690.71 88888.00 2007-01-08 16:39:31.404 008 18167.26 57.92 52690.72 88888.00 2007-01-08 16:39:31.904 008 18167.35 57.84 52690.66 88888.00 2007-01-08 16:39:32.404 008 18167.35 57.91 52690.72 88888.00 2007-01-08 16:39:32.904 008 18167.29 57.92 52690.77 88888.00 2007-01-08 16:39:33.404 008 18167.34 57.86 52690.84 88888.00 2007-01-08 16:39:33.904 008 18167.24 57.74 52690.96 88888.00 2007-01-08 16:39:34.404 008 18167.15 57.75 52691.06 88888.00 2007-01-08 16:39:34.904 008 18167.23 57.75 52690.95 88888.00 2007-01-08 16:39:35.404 008 18167.23 57.75 52690.84 88888.00 2007-01-08 16:39:35.904 008 18167.19 57.79 52690.89 88888.00 2007-01-08 16:39:36.404 008 18167.20 57.79 52690.95 88888.00 2007-01-08 16:39:36.904 008 18167.16 57.74 52690.96 88888.00 2007-01-08 16:39:37.404 008 18167.02 57.73 52691.03 88888.00 2007-01-08 16:39:37.904 008 18167.05 57.70 52691.03 88888.00 2007-01-08 16:39:38.404 008 18167.17 57.78 52690.96 88888.00 2007-01-08 16:39:38.904 008 18167.28 57.75 52691.06 88888.00 2007-01-08 16:39:39.404 008 18167.20 57.69 52691.05 88888.00 2007-01-08 16:39:39.904 008 18167.17 57.66 52691.05 88888.00 2007-01-08 16:39:40.404 008 18167.11 57.66 52691.02 88888.00 2007-01-08 16:39:40.904 008 18167.09 57.69 52690.96 88888.00 2007-01-08 16:39:41.404 008 18167.18 57.65 52691.02 88888.00 2007-01-08 16:39:41.904 008 18167.19 57.63 52690.99 88888.00 2007-01-08 16:39:42.404 008 18167.18 57.65 52691.04 88888.00 2007-01-08 16:39:42.904 008 18167.30 57.71 52691.25 88888.00 2007-01-08 16:39:43.404 008 18167.26 57.64 52691.13 88888.00 2007-01-08 16:39:43.904 008 18167.19 57.56 52691.04 88888.00 2007-01-08 16:39:44.404 008 18167.20 57.64 52691.15 88888.00 2007-01-08 16:39:44.904 008 18167.07 57.57 52691.16 88888.00 2007-01-08 16:39:45.404 008 18167.08 57.54 52691.13 88888.00 2007-01-08 16:39:45.904 008 18167.05 57.63 52691.15 88888.00 2007-01-08 16:39:46.404 008 18167.00 57.62 52691.09 88888.00 2007-01-08 16:39:46.904 008 18167.12 57.53 52691.07 88888.00 2007-01-08 16:39:47.404 008 18167.22 57.50 52691.11 88888.00 2007-01-08 16:39:47.904 008 18167.24 57.58 52691.16 88888.00 2007-01-08 16:39:48.404 008 18167.26 57.53 52691.29 88888.00 2007-01-08 16:39:48.904 008 18167.23 57.45 52691.28 88888.00 2007-01-08 16:39:49.404 008 18167.20 57.46 52691.28 88888.00 2007-01-08 16:39:49.904 008 18167.24 57.44 52691.14 88888.00 2007-01-08 16:39:50.404 008 18167.29 57.48 52690.98 88888.00 2007-01-08 16:39:50.904 008 18167.21 57.42 52690.96 88888.00 2007-01-08 16:39:51.404 008 18167.19 57.43 52690.99 88888.00 2007-01-08 16:39:51.904 008 18167.11 57.37 52691.02 88888.00 2007-01-08 16:39:52.404 008 18167.23 57.30 52691.11 88888.00 2007-01-08 16:39:52.904 008 18167.21 57.31 52691.15 88888.00 2007-01-08 16:39:53.404 008 18167.21 57.25 52691.16 88888.00 2007-01-08 16:39:53.904 008 18167.30 57.23 52691.12 88888.00 2007-01-08 16:39:54.404 008 18167.34 57.18 52691.03 88888.00 2007-01-08 16:39:54.904 008 18167.34 57.17 52691.05 88888.00 2007-01-08 16:39:55.404 008 18167.28 57.12 52691.13 88888.00 2007-01-08 16:39:55.904 008 18167.27 57.15 52691.16 88888.00 2007-01-08 16:39:56.404 008 18167.28 57.17 52691.21 88888.00 2007-01-08 16:39:56.904 008 18167.27 57.20 52691.18 88888.00 2007-01-08 16:39:57.404 008 18167.15 57.14 52691.19 88888.00 2007-01-08 16:39:57.904 008 18167.26 57.09 52691.17 88888.00 2007-01-08 16:39:58.404 008 18167.24 56.99 52691.25 88888.00 2007-01-08 16:39:58.904 008 18167.24 57.04 52691.19 88888.00 2007-01-08 16:39:59.404 008 18167.20 57.00 52691.18 88888.00 2007-01-08 16:39:59.904 008 18167.16 56.84 52691.22 88888.00 2007-01-08 16:40:00.404 008 18167.19 56.81 52691.29 88888.00 2007-01-08 16:40:00.904 008 18167.16 56.80 52691.36 88888.00 2007-01-08 16:40:01.404 008 18167.10 56.82 52691.46 88888.00 2007-01-08 16:40:01.904 008 18167.11 56.94 52691.51 88888.00 2007-01-08 16:40:02.404 008 18167.07 56.86 52691.47 88888.00 2007-01-08 16:40:02.904 008 18167.00 56.85 52691.27 88888.00 2007-01-08 16:40:03.404 008 18166.96 56.82 52691.45 88888.00 2007-01-08 16:40:03.904 008 18166.91 56.82 52691.50 88888.00 2007-01-08 16:40:04.404 008 18166.88 56.76 52691.35 88888.00 2007-01-08 16:40:04.904 008 18166.91 56.74 52691.37 88888.00 2007-01-08 16:40:05.404 008 18167.05 56.77 52691.33 88888.00 2007-01-08 16:40:05.904 008 18167.01 56.77 52691.29 88888.00 2007-01-08 16:40:06.404 008 18167.02 56.84 52691.32 88888.00 2007-01-08 16:40:06.904 008 18166.94 56.84 52691.32 88888.00 2007-01-08 16:40:07.404 008 18166.94 56.76 52691.40 88888.00 2007-01-08 16:40:07.904 008 18166.81 56.80 52691.49 88888.00 2007-01-08 16:40:08.404 008 18166.80 56.83 52691.52 88888.00 2007-01-08 16:40:08.904 008 18166.91 56.82 52691.40 88888.00 2007-01-08 16:40:09.404 008 18166.84 56.83 52691.37 88888.00 2007-01-08 16:40:09.904 008 18166.77 56.88 52691.50 88888.00 2007-01-08 16:40:10.404 008 18166.74 56.92 52691.50 88888.00 2007-01-08 16:40:10.904 008 18166.65 57.01 52691.50 88888.00 2007-01-08 16:40:11.404 008 18166.73 56.97 52691.58 88888.00 2007-01-08 16:40:11.904 008 18166.74 56.88 52691.50 88888.00 2007-01-08 16:40:12.404 008 18166.61 56.86 52691.45 88888.00 2007-01-08 16:40:12.904 008 18166.53 56.88 52691.39 88888.00 2007-01-08 16:40:13.404 008 18166.53 56.86 52691.38 88888.00 2007-01-08 16:40:13.904 008 18166.58 56.88 52691.48 88888.00 2007-01-08 16:40:14.404 008 18166.61 56.98 52691.48 88888.00 2007-01-08 16:40:14.904 008 18166.44 57.03 52691.50 88888.00 2007-01-08 16:40:15.404 008 18166.42 57.09 52691.65 88888.00 2007-01-08 16:40:15.904 008 18166.52 57.06 52691.58 88888.00 2007-01-08 16:40:16.404 008 18166.48 57.07 52691.58 88888.00 2007-01-08 16:40:16.904 008 18166.37 57.09 52691.56 88888.00 2007-01-08 16:40:17.404 008 18166.32 57.10 52691.59 88888.00 2007-01-08 16:40:17.904 008 18166.37 57.12 52691.64 88888.00 2007-01-08 16:40:18.404 008 18166.40 57.15 52691.59 88888.00 2007-01-08 16:40:18.904 008 18166.28 57.18 52691.69 88888.00 2007-01-08 16:40:19.404 008 18166.30 57.17 52691.73 88888.00 2007-01-08 16:40:19.904 008 18166.31 57.19 52691.75 88888.00 2007-01-08 16:40:20.404 008 18166.36 57.20 52691.67 88888.00 2007-01-08 16:40:20.904 008 18166.30 57.18 52691.77 88888.00 2007-01-08 16:40:21.404 008 18166.37 57.14 52691.73 88888.00 2007-01-08 16:40:21.904 008 18166.39 57.10 52691.71 88888.00 2007-01-08 16:40:22.404 008 18166.18 57.17 52691.58 88888.00 2007-01-08 16:40:22.904 008 18166.24 57.24 52691.54 88888.00 2007-01-08 16:40:23.404 008 18166.21 57.16 52691.64 88888.00 2007-01-08 16:40:23.904 008 18166.18 57.11 52691.61 88888.00 2007-01-08 16:40:24.404 008 18166.13 57.09 52691.62 88888.00 2007-01-08 16:40:24.904 008 18166.11 57.16 52691.61 88888.00 2007-01-08 16:40:25.404 008 18166.07 57.21 52691.56 88888.00 2007-01-08 16:40:25.904 008 18166.03 57.20 52691.59 88888.00 2007-01-08 16:40:26.404 008 18166.03 57.18 52691.57 88888.00 2007-01-08 16:40:26.904 008 18166.07 57.20 52691.60 88888.00 2007-01-08 16:40:27.404 008 18166.01 57.25 52691.49 88888.00 2007-01-08 16:40:27.904 008 18166.00 57.23 52691.46 88888.00 2007-01-08 16:40:28.404 008 18166.07 57.26 52691.54 88888.00 2007-01-08 16:40:28.904 008 18165.97 57.30 52691.56 88888.00 2007-01-08 16:40:29.404 008 18166.07 57.18 52691.52 88888.00 2007-01-08 16:40:29.904 008 18165.99 57.13 52691.53 88888.00 2007-01-08 16:40:30.404 008 18166.10 57.18 52691.50 88888.00 2007-01-08 16:40:30.904 008 18166.09 57.28 52691.38 88888.00 2007-01-08 16:40:31.404 008 18166.09 57.33 52691.34 88888.00 2007-01-08 16:40:31.904 008 18165.99 57.26 52691.25 88888.00 2007-01-08 16:40:32.404 008 18166.05 57.21 52691.25 88888.00 2007-01-08 16:40:32.904 008 18166.12 57.23 52691.24 88888.00 2007-01-08 16:40:33.404 008 18166.03 57.22 52691.23 88888.00 2007-01-08 16:40:33.904 008 18165.86 57.20 52691.26 88888.00 2007-01-08 16:40:34.404 008 18165.88 57.22 52691.33 88888.00 2007-01-08 16:40:34.904 008 18165.99 57.29 52691.37 88888.00 2007-01-08 16:40:35.404 008 18166.11 57.21 52691.49 88888.00 2007-01-08 16:40:35.904 008 18166.03 57.16 52691.57 88888.00 2007-01-08 16:40:36.404 008 18166.01 57.09 52691.41 88888.00 2007-01-08 16:40:36.904 008 18165.89 57.10 52691.35 88888.00 2007-01-08 16:40:37.404 008 18165.89 57.08 52691.44 88888.00 2007-01-08 16:40:37.904 008 18165.93 57.12 52691.47 88888.00 2007-01-08 16:40:38.404 008 18165.94 57.09 52691.50 88888.00 2007-01-08 16:40:38.904 008 18165.88 57.08 52691.50 88888.00 2007-01-08 16:40:39.404 008 18165.83 57.08 52691.49 88888.00 2007-01-08 16:40:39.904 008 18165.97 57.05 52691.50 88888.00 2007-01-08 16:40:40.404 008 18165.93 57.04 52691.53 88888.00 2007-01-08 16:40:40.904 008 18165.80 57.12 52691.49 88888.00 2007-01-08 16:40:41.404 008 18165.85 57.14 52691.41 88888.00 2007-01-08 16:40:41.904 008 18165.71 57.13 52691.41 88888.00 2007-01-08 16:40:42.404 008 18165.60 57.22 52691.38 88888.00 2007-01-08 16:40:42.904 008 18165.56 57.30 52691.42 88888.00 2007-01-08 16:40:43.404 008 18165.57 57.30 52691.46 88888.00 2007-01-08 16:40:43.904 008 18165.66 57.35 52691.53 88888.00 2007-01-08 16:40:44.404 008 18165.63 57.34 52691.51 88888.00 2007-01-08 16:40:44.904 008 18165.70 57.30 52691.41 88888.00 2007-01-08 16:40:45.404 008 18165.60 57.30 52691.42 88888.00 2007-01-08 16:40:45.904 008 18165.75 57.32 52691.39 88888.00 2007-01-08 16:40:46.404 008 18165.71 57.26 52691.58 88888.00 2007-01-08 16:40:46.904 008 18165.71 57.19 52691.50 88888.00 2007-01-08 16:40:47.404 008 18165.71 57.18 52691.40 88888.00 2007-01-08 16:40:47.904 008 18165.72 57.21 52691.38 88888.00 2007-01-08 16:40:48.404 008 18165.71 57.25 52691.36 88888.00 2007-01-08 16:40:48.904 008 18165.67 57.24 52691.29 88888.00 2007-01-08 16:40:49.404 008 18165.60 57.23 52691.42 88888.00 2007-01-08 16:40:49.904 008 18165.55 57.28 52691.47 88888.00 2007-01-08 16:40:50.404 008 18165.53 57.29 52691.54 88888.00 2007-01-08 16:40:50.904 008 18165.53 57.28 52691.42 88888.00 2007-01-08 16:40:51.404 008 18165.53 57.22 52691.26 88888.00 2007-01-08 16:40:51.904 008 18165.64 57.22 52691.21 88888.00 2007-01-08 16:40:52.404 008 18165.55 57.17 52691.16 88888.00 2007-01-08 16:40:52.904 008 18165.48 57.33 52691.17 88888.00 2007-01-08 16:40:53.404 008 18165.54 57.33 52691.18 88888.00 2007-01-08 16:40:53.904 008 18165.64 57.29 52691.18 88888.00 2007-01-08 16:40:54.404 008 18165.71 57.28 52691.15 88888.00 2007-01-08 16:40:54.904 008 18165.65 57.31 52691.15 88888.00 2007-01-08 16:40:55.404 008 18165.59 57.29 52691.25 88888.00 2007-01-08 16:40:55.904 008 18165.50 57.34 52691.15 88888.00 2007-01-08 16:40:56.404 008 18165.57 57.31 52691.16 88888.00 2007-01-08 16:40:56.904 008 18165.68 57.22 52691.23 88888.00 2007-01-08 16:40:57.404 008 18165.61 57.21 52691.19 88888.00 2007-01-08 16:40:57.904 008 18165.50 57.25 52691.23 88888.00 2007-01-08 16:40:58.404 008 18165.47 57.28 52691.29 88888.00 2007-01-08 16:40:58.904 008 18165.54 57.28 52691.40 88888.00 2007-01-08 16:40:59.404 008 18165.52 57.28 52691.40 88888.00 2007-01-08 16:40:59.904 008 18165.50 57.30 52691.36 88888.00 2007-01-08 16:41:00.404 008 18165.46 57.37 52691.33 88888.00 2007-01-08 16:41:00.904 008 18165.42 57.35 52691.35 88888.00 2007-01-08 16:41:01.401 008 18165.39 57.41 52691.36 88888.00 2007-01-08 16:41:01.901 008 18165.38 57.39 52691.49 88888.00 2007-01-08 16:41:02.401 008 18165.41 57.31 52691.49 88888.00 2007-01-08 16:41:02.901 008 18165.43 57.19 52691.47 88888.00 2007-01-08 16:41:03.401 008 18165.46 57.15 52691.49 88888.00 2007-01-08 16:41:03.901 008 18165.43 57.13 52691.45 88888.00 2007-01-08 16:41:04.401 008 18165.38 57.14 52691.51 88888.00 2007-01-08 16:41:04.901 008 18165.37 57.24 52691.40 88888.00 2007-01-08 16:41:05.401 008 18165.32 57.35 52691.21 88888.00 2007-01-08 16:41:05.901 008 18165.31 57.42 52691.14 88888.00 2007-01-08 16:41:06.401 008 18165.32 57.48 52691.25 88888.00 2007-01-08 16:41:06.901 008 18165.33 57.46 52691.15 88888.00 2007-01-08 16:41:07.401 008 18165.43 57.48 52691.12 88888.00 2007-01-08 16:41:07.901 008 18165.38 57.43 52691.21 88888.00 2007-01-08 16:41:08.401 008 18165.31 57.44 52691.13 88888.00 2007-01-08 16:41:08.901 008 18165.22 57.49 52691.19 88888.00 2007-01-08 16:41:09.401 008 18165.31 57.44 52691.24 88888.00 2007-01-08 16:41:09.901 008 18165.38 57.39 52691.19 88888.00 2007-01-08 16:41:10.401 008 18165.46 57.42 52691.13 88888.00 2007-01-08 16:41:10.901 008 18165.29 57.45 52691.04 88888.00 2007-01-08 16:41:11.401 008 18165.21 57.48 52690.90 88888.00 2007-01-08 16:41:11.901 008 18165.37 57.47 52690.96 88888.00 2007-01-08 16:41:12.401 008 18165.28 57.44 52690.95 88888.00 2007-01-08 16:41:12.901 008 18165.16 57.50 52690.96 88888.00 2007-01-08 16:41:13.401 008 18165.20 57.45 52690.91 88888.00 2007-01-08 16:41:13.901 008 18165.24 57.38 52691.01 88888.00 2007-01-08 16:41:14.401 008 18165.16 57.42 52691.06 88888.00 2007-01-08 16:41:14.901 008 18165.06 57.52 52691.03 88888.00 2007-01-08 16:41:15.401 008 18165.09 57.53 52691.09 88888.00 2007-01-08 16:41:15.901 008 18165.21 57.48 52691.18 88888.00 2007-01-08 16:41:16.401 008 18165.24 57.55 52691.23 88888.00 2007-01-08 16:41:16.901 008 18165.18 57.51 52691.23 88888.00 2007-01-08 16:41:17.401 008 18165.11 57.45 52691.26 88888.00 2007-01-08 16:41:17.901 008 18165.15 57.48 52691.23 88888.00 2007-01-08 16:41:18.401 008 18165.14 57.54 52691.07 88888.00 2007-01-08 16:41:18.901 008 18165.12 57.52 52690.91 88888.00 2007-01-08 16:41:19.401 008 18165.21 57.56 52690.91 88888.00 2007-01-08 16:41:19.901 008 18165.18 57.59 52691.02 88888.00 2007-01-08 16:41:20.401 008 18165.18 57.62 52691.05 88888.00 2007-01-08 16:41:20.901 008 18165.14 57.62 52691.02 88888.00 2007-01-08 16:41:21.401 008 18165.05 57.64 52691.07 88888.00 2007-01-08 16:41:21.901 008 18165.04 57.65 52691.04 88888.00 2007-01-08 16:41:22.401 008 18164.98 57.73 52691.12 88888.00 2007-01-08 16:41:22.901 008 18165.01 57.73 52691.11 88888.00 2007-01-08 16:41:23.401 008 18165.02 57.67 52691.01 88888.00 2007-01-08 16:41:23.901 008 18164.94 57.63 52691.04 88888.00 2007-01-08 16:41:24.401 008 18165.02 57.59 52691.13 88888.00 2007-01-08 16:41:24.901 008 18165.04 57.56 52691.15 88888.00 2007-01-08 16:41:25.401 008 18165.01 57.67 52691.07 88888.00 2007-01-08 16:41:25.901 008 18164.99 57.68 52691.04 88888.00 2007-01-08 16:41:26.401 008 18165.02 57.68 52691.10 88888.00 2007-01-08 16:41:26.901 008 18165.04 57.69 52691.11 88888.00 2007-01-08 16:41:27.401 008 18164.93 57.65 52691.22 88888.00 2007-01-08 16:41:27.901 008 18164.94 57.58 52691.38 88888.00 2007-01-08 16:41:28.401 008 18164.96 57.69 52691.26 88888.00 2007-01-08 16:41:28.901 008 18164.93 57.76 52691.12 88888.00 2007-01-08 16:41:29.401 008 18164.88 57.82 52691.15 88888.00 2007-01-08 16:41:29.901 008 18164.99 57.75 52691.05 88888.00 2007-01-08 16:41:30.401 008 18165.07 57.69 52691.02 88888.00 2007-01-08 16:41:30.901 008 18164.96 57.77 52691.01 88888.00 2007-01-08 16:41:31.401 008 18164.83 57.85 52691.11 88888.00 2007-01-08 16:41:31.901 008 18164.94 57.77 52691.02 88888.00 2007-01-08 16:41:32.401 008 18165.10 57.79 52691.03 88888.00 2007-01-08 16:41:32.901 008 18165.12 57.92 52691.02 88888.00 2007-01-08 16:41:33.401 008 18165.04 57.89 52691.02 88888.00 2007-01-08 16:41:33.901 008 18165.05 57.85 52691.01 88888.00 2007-01-08 16:41:34.401 008 18165.10 57.79 52691.02 88888.00 2007-01-08 16:41:34.901 008 18165.01 57.74 52690.84 88888.00 2007-01-08 16:41:35.401 008 18165.02 57.69 52690.88 88888.00 2007-01-08 16:41:35.901 008 18164.95 57.71 52690.92 88888.00 2007-01-08 16:41:36.401 008 18165.02 57.72 52690.88 88888.00 2007-01-08 16:41:36.901 008 18164.99 57.70 52690.93 88888.00 2007-01-08 16:41:37.401 008 18164.98 57.67 52690.92 88888.00 2007-01-08 16:41:37.901 008 18165.04 57.67 52690.96 88888.00 2007-01-08 16:41:38.401 008 18164.96 57.72 52690.80 88888.00 2007-01-08 16:41:38.901 008 18164.98 57.75 52690.76 88888.00 2007-01-08 16:41:39.401 008 18165.07 57.84 52690.87 88888.00 2007-01-08 16:41:39.901 008 18164.99 57.91 52690.80 88888.00 2007-01-08 16:41:40.401 008 18164.96 57.91 52690.75 88888.00 2007-01-08 16:41:40.901 008 18164.98 57.96 52690.87 88888.00 2007-01-08 16:41:41.401 008 18165.04 57.91 52690.90 88888.00 2007-01-08 16:41:41.901 008 18165.13 57.88 52690.87 88888.00 2007-01-08 16:41:42.401 008 18165.12 57.82 52690.79 88888.00 2007-01-08 16:41:42.901 008 18165.20 57.82 52690.78 88888.00 2007-01-08 16:41:43.401 008 18165.21 57.88 52690.82 88888.00 2007-01-08 16:41:43.901 008 18165.21 57.89 52690.81 88888.00 2007-01-08 16:41:44.401 008 18165.29 57.89 52690.79 88888.00 2007-01-08 16:41:44.901 008 18165.37 57.85 52690.80 88888.00 2007-01-08 16:41:45.401 008 18165.39 57.87 52690.80 88888.00 2007-01-08 16:41:45.901 008 18165.44 57.86 52690.67 88888.00 2007-01-08 16:41:46.401 008 18165.49 57.75 52690.61 88888.00 2007-01-08 16:41:46.901 008 18165.47 57.72 52690.75 88888.00 2007-01-08 16:41:47.401 008 18165.35 57.83 52690.61 88888.00 2007-01-08 16:41:47.901 008 18165.28 57.86 52690.51 88888.00 2007-01-08 16:41:48.401 008 18165.34 57.91 52690.47 88888.00 2007-01-08 16:41:48.901 008 18165.39 57.84 52690.44 88888.00 2007-01-08 16:41:49.401 008 18165.46 57.83 52690.54 88888.00 2007-01-08 16:41:49.901 008 18165.42 57.83 52690.70 88888.00 2007-01-08 16:41:50.401 008 18165.38 57.81 52690.67 88888.00 2007-01-08 16:41:50.901 008 18165.46 57.74 52690.60 88888.00 2007-01-08 16:41:51.401 008 18165.50 57.71 52690.63 88888.00 2007-01-08 16:41:51.901 008 18165.53 57.66 52690.55 88888.00 2007-01-08 16:41:52.401 008 18165.60 57.68 52690.53 88888.00 2007-01-08 16:41:52.901 008 18165.61 57.69 52690.58 88888.00 2007-01-08 16:41:53.401 008 18165.63 57.72 52690.58 88888.00 2007-01-08 16:41:53.901 008 18165.77 57.71 52690.57 88888.00 2007-01-08 16:41:54.401 008 18165.71 57.66 52690.69 88888.00 2007-01-08 16:41:54.901 008 18165.63 57.68 52690.59 88888.00 2007-01-08 16:41:55.401 008 18165.67 57.57 52690.58 88888.00 2007-01-08 16:41:55.901 008 18165.77 57.55 52690.65 88888.00 2007-01-08 16:41:56.401 008 18165.86 57.53 52690.58 88888.00 2007-01-08 16:41:56.901 008 18165.83 57.55 52690.66 88888.00 2007-01-08 16:41:57.401 008 18165.78 57.58 52690.67 88888.00 2007-01-08 16:41:57.901 008 18165.78 57.61 52690.79 88888.00 2007-01-08 16:41:58.401 008 18165.76 57.66 52690.70 88888.00 2007-01-08 16:41:58.901 008 18165.78 57.67 52690.69 88888.00 2007-01-08 16:41:59.401 008 18165.88 57.66 52690.88 88888.00 2007-01-08 16:41:59.901 008 18165.91 57.62 52690.94 88888.00 2007-01-08 16:42:00.401 008 18165.87 57.59 52690.88 88888.00 2007-01-08 16:42:00.901 008 18165.88 57.59 52690.77 88888.00 2007-01-08 16:42:01.401 008 18165.92 57.62 52690.77 88888.00 2007-01-08 16:42:01.901 008 18165.90 57.62 52690.82 88888.00 2007-01-08 16:42:02.401 008 18165.70 57.65 52690.81 88888.00 2007-01-08 16:42:02.901 008 18165.71 57.57 52690.79 88888.00 2007-01-08 16:42:03.401 008 18165.78 57.49 52690.78 88888.00 2007-01-08 16:42:03.901 008 18165.86 57.51 52690.83 88888.00 2007-01-08 16:42:04.401 008 18166.02 57.58 52690.91 88888.00 2007-01-08 16:42:04.901 008 18165.97 57.54 52690.93 88888.00 2007-01-08 16:42:05.401 008 18165.90 57.55 52690.89 88888.00 2007-01-08 16:42:05.901 008 18165.89 57.57 52690.91 88888.00 2007-01-08 16:42:06.401 008 18165.91 57.61 52690.86 88888.00 2007-01-08 16:42:06.901 008 18165.90 57.62 52690.88 88888.00 2007-01-08 16:42:07.401 008 18165.91 57.45 52690.89 88888.00 2007-01-08 16:42:07.901 008 18165.92 57.40 52690.91 88888.00 2007-01-08 16:42:08.401 008 18165.85 57.45 52690.88 88888.00 2007-01-08 16:42:08.901 008 18165.86 57.50 52690.86 88888.00 2007-01-08 16:42:09.401 008 18165.90 57.46 52690.80 88888.00 2007-01-08 16:42:09.901 008 18165.87 57.40 52690.83 88888.00 2007-01-08 16:42:10.401 008 18165.82 57.42 52690.99 88888.00 2007-01-08 16:42:10.901 008 18165.82 57.45 52690.98 88888.00 2007-01-08 16:42:11.401 008 18165.76 57.46 52690.93 88888.00 2007-01-08 16:42:11.901 008 18165.91 57.44 52690.98 88888.00 2007-01-08 16:42:12.401 008 18165.93 57.44 52690.98 88888.00 2007-01-08 16:42:12.901 008 18165.96 57.41 52690.99 88888.00 2007-01-08 16:42:13.401 008 18166.02 57.38 52690.94 88888.00 2007-01-08 16:42:13.901 008 18166.07 57.39 52690.95 88888.00 2007-01-08 16:42:14.401 008 18166.09 57.42 52690.94 88888.00 2007-01-08 16:42:14.901 008 18166.08 57.32 52690.91 88888.00 2007-01-08 16:42:15.401 008 18165.98 57.32 52690.87 88888.00 2007-01-08 16:42:15.901 008 18165.94 57.38 52690.83 88888.00 2007-01-08 16:42:16.401 008 18166.10 57.39 52690.87 88888.00 2007-01-08 16:42:16.901 008 18166.01 57.33 52690.91 88888.00 2007-01-08 16:42:17.401 008 18165.99 57.33 52690.95 88888.00 2007-01-08 16:42:17.901 008 18165.94 57.33 52690.91 88888.00 2007-01-08 16:42:18.401 008 18165.99 57.30 52690.70 88888.00 2007-01-08 16:42:18.901 008 18166.04 57.34 52690.84 88888.00 2007-01-08 16:42:19.401 008 18165.90 57.35 52690.92 88888.00 2007-01-08 16:42:19.901 008 18165.92 57.26 52690.94 88888.00 2007-01-08 16:42:20.401 008 18166.02 57.17 52690.81 88888.00 2007-01-08 16:42:20.901 008 18166.05 57.11 52690.65 88888.00 2007-01-08 16:42:21.401 008 18166.03 57.13 52690.63 88888.00 2007-01-08 16:42:21.901 008 18166.18 57.18 52690.74 88888.00 2007-01-08 16:42:22.401 008 18166.21 57.20 52690.81 88888.00 2007-01-08 16:42:22.901 008 18166.23 57.16 52690.74 88888.00 2007-01-08 16:42:23.401 008 18166.19 57.19 52690.61 88888.00 2007-01-08 16:42:23.901 008 18166.20 57.19 52690.57 88888.00 2007-01-08 16:42:24.401 008 18166.11 57.12 52690.55 88888.00 2007-01-08 16:42:24.901 008 18166.20 57.08 52690.51 88888.00 2007-01-08 16:42:25.401 008 18166.17 57.09 52690.55 88888.00 2007-01-08 16:42:25.901 008 18166.08 57.11 52690.55 88888.00 2007-01-08 16:42:26.401 008 18166.14 57.11 52690.57 88888.00 2007-01-08 16:42:26.901 008 18166.23 57.10 52690.63 88888.00 2007-01-08 16:42:27.401 008 18166.21 57.08 52690.65 88888.00 2007-01-08 16:42:27.901 008 18166.14 57.11 52690.56 88888.00 2007-01-08 16:42:28.401 008 18165.81 57.17 52690.49 88888.00 2007-01-08 16:42:28.901 008 18165.89 57.19 52690.42 88888.00 2007-01-08 16:42:29.401 008 18166.05 57.21 52690.54 88888.00 2007-01-08 16:42:29.901 008 18166.21 57.17 52690.59 88888.00 2007-01-08 16:42:30.401 008 18166.22 57.07 52690.59 88888.00 2007-01-08 16:42:30.901 008 18166.25 57.09 52690.54 88888.00 2007-01-08 16:42:31.401 008 18166.24 57.01 52690.55 88888.00 2007-01-08 16:42:31.901 008 18166.24 57.01 52690.57 88888.00 2007-01-08 16:42:32.401 008 18166.21 57.04 52690.55 88888.00 2007-01-08 16:42:32.901 008 18166.20 57.20 52690.64 88888.00 2007-01-08 16:42:33.401 008 18166.18 57.20 52690.69 88888.00 2007-01-08 16:42:33.901 008 18166.07 57.12 52690.63 88888.00 2007-01-08 16:42:34.401 008 18166.08 57.16 52690.61 88888.00 2007-01-08 16:42:34.901 008 18166.21 57.12 52690.69 88888.00 2007-01-08 16:42:35.401 008 18166.25 57.13 52690.64 88888.00 2007-01-08 16:42:35.901 008 18166.17 57.09 52690.65 88888.00 2007-01-08 16:42:36.401 008 18166.18 57.09 52690.60 88888.00 2007-01-08 16:42:36.901 008 18166.22 57.12 52690.68 88888.00 2007-01-08 16:42:37.401 008 18166.17 57.11 52690.67 88888.00 2007-01-08 16:42:37.901 008 18166.19 57.05 52690.51 88888.00 2007-01-08 16:42:38.401 008 18166.19 57.09 52690.65 88888.00 2007-01-08 16:42:38.901 008 18166.15 57.12 52690.76 88888.00 2007-01-08 16:42:39.401 008 18166.25 57.10 52690.74 88888.00 2007-01-08 16:42:39.901 008 18166.24 57.03 52690.79 88888.00 2007-01-08 16:42:40.401 008 18166.21 57.09 52690.71 88888.00 2007-01-08 16:42:40.901 008 18166.17 57.20 52690.78 88888.00 2007-01-08 16:42:41.401 008 18166.08 57.15 52690.79 88888.00 2007-01-08 16:42:41.901 008 18166.07 57.04 52690.69 88888.00 2007-01-08 16:42:42.401 008 18165.96 57.06 52690.70 88888.00 2007-01-08 16:42:42.901 008 18165.97 57.12 52690.70 88888.00 2007-01-08 16:42:43.401 008 18165.94 57.17 52690.80 88888.00 2007-01-08 16:42:43.901 008 18165.97 57.19 52690.78 88888.00 2007-01-08 16:42:44.401 008 18166.02 57.18 52690.83 88888.00 2007-01-08 16:42:44.901 008 18166.11 57.08 52690.86 88888.00 2007-01-08 16:42:45.401 008 18166.13 57.09 52690.89 88888.00 2007-01-08 16:42:45.901 008 18165.94 57.09 52690.96 88888.00 2007-01-08 16:42:46.401 008 18165.97 57.07 52690.90 88888.00 2007-01-08 16:42:46.901 008 18166.04 57.07 52690.92 88888.00 2007-01-08 16:42:47.401 008 18166.04 57.15 52691.09 88888.00 2007-01-08 16:42:47.901 008 18166.01 57.22 52691.14 88888.00 2007-01-08 16:42:48.401 008 18165.83 57.33 52691.14 88888.00 2007-01-08 16:42:48.901 008 18165.92 57.39 52691.12 88888.00 2007-01-08 16:42:49.401 008 18166.00 57.32 52691.16 88888.00 2007-01-08 16:42:49.901 008 18166.03 57.23 52691.15 88888.00 2007-01-08 16:42:50.401 008 18166.08 57.19 52691.11 88888.00 2007-01-08 16:42:50.901 008 18166.13 57.19 52691.23 88888.00 2007-01-08 16:42:51.401 008 18166.15 57.21 52691.17 88888.00 2007-01-08 16:42:51.901 008 18166.09 57.19 52691.19 88888.00 2007-01-08 16:42:52.401 008 18166.05 57.25 52691.19 88888.00 2007-01-08 16:42:52.901 008 18165.97 57.26 52691.22 88888.00 2007-01-08 16:42:53.401 008 18165.94 57.32 52691.14 88888.00 2007-01-08 16:42:53.901 008 18165.94 57.33 52691.18 88888.00 2007-01-08 16:42:54.401 008 18166.03 57.25 52691.17 88888.00 2007-01-08 16:42:54.901 008 18166.05 57.23 52691.11 88888.00 2007-01-08 16:42:55.401 008 18165.98 57.22 52691.15 88888.00 2007-01-08 16:42:55.901 008 18165.97 57.30 52691.25 88888.00 2007-01-08 16:42:56.401 008 18166.02 57.34 52691.25 88888.00 2007-01-08 16:42:56.901 008 18166.10 57.34 52691.23 88888.00 2007-01-08 16:42:57.401 008 18166.15 57.36 52691.23 88888.00 2007-01-08 16:42:57.901 008 18166.10 57.28 52691.21 88888.00 2007-01-08 16:42:58.401 008 18166.04 57.29 52691.14 88888.00 2007-01-08 16:42:58.901 008 18166.10 57.33 52691.06 88888.00 2007-01-08 16:42:59.401 008 18166.03 57.26 52691.12 88888.00 2007-01-08 16:42:59.901 008 18166.08 57.17 52691.15 88888.00 2007-01-08 16:43:00.401 008 18166.09 57.10 52691.18 88888.00 2007-01-08 16:43:00.901 008 18166.00 57.11 52691.11 88888.00 2007-01-08 16:43:01.401 008 18166.02 57.14 52691.05 88888.00 2007-01-08 16:43:01.901 008 18166.01 57.18 52691.09 88888.00 2007-01-08 16:43:02.401 008 18166.07 57.20 52691.12 88888.00 2007-01-08 16:43:02.901 008 18166.03 57.14 52691.21 88888.00 2007-01-08 16:43:03.401 008 18166.11 57.16 52691.25 88888.00 2007-01-08 16:43:03.901 008 18166.21 57.12 52691.17 88888.00 2007-01-08 16:43:04.401 008 18166.13 57.12 52691.10 88888.00 2007-01-08 16:43:04.901 008 18166.07 57.10 52691.06 88888.00 2007-01-08 16:43:05.401 008 18166.08 57.10 52691.01 88888.00 2007-01-08 16:43:05.901 008 18166.12 57.11 52690.99 88888.00 2007-01-08 16:43:06.401 008 18166.08 57.10 52691.04 88888.00 2007-01-08 16:43:06.901 008 18166.14 57.10 52691.21 88888.00 2007-01-08 16:43:07.401 008 18166.19 57.17 52691.12 88888.00 2007-01-08 16:43:07.901 008 18166.26 57.10 52691.12 88888.00 2007-01-08 16:43:08.401 008 18166.21 57.05 52691.11 88888.00 2007-01-08 16:43:08.901 008 18166.25 57.04 52691.07 88888.00 2007-01-08 16:43:09.401 008 18166.32 57.07 52691.18 88888.00 2007-01-08 16:43:09.901 008 18166.28 57.08 52691.18 88888.00 2007-01-08 16:43:10.401 008 18166.20 57.00 52691.05 88888.00 2007-01-08 16:43:10.901 008 18166.13 56.95 52691.01 88888.00 2007-01-08 16:43:11.401 008 18166.12 56.95 52690.94 88888.00 2007-01-08 16:43:11.901 008 18166.19 56.98 52691.04 88888.00 2007-01-08 16:43:12.401 008 18166.11 56.96 52691.06 88888.00 2007-01-08 16:43:12.901 008 18166.14 56.86 52691.00 88888.00 2007-01-08 16:43:13.401 008 18166.25 56.82 52690.99 88888.00 2007-01-08 16:43:13.901 008 18166.12 56.90 52691.01 88888.00 2007-01-08 16:43:14.401 008 18166.17 56.84 52691.03 88888.00 2007-01-08 16:43:14.901 008 18166.11 56.84 52690.98 88888.00 2007-01-08 16:43:15.401 008 18166.05 56.84 52691.14 88888.00 2007-01-08 16:43:15.901 008 18166.09 56.82 52691.09 88888.00 2007-01-08 16:43:16.401 008 18166.19 56.80 52691.09 88888.00 2007-01-08 16:43:16.901 008 18166.22 56.76 52691.06 88888.00 2007-01-08 16:43:17.401 008 18166.14 56.69 52691.10 88888.00 2007-01-08 16:43:17.901 008 18166.11 56.66 52691.06 88888.00 2007-01-08 16:43:18.401 008 18166.13 56.62 52690.98 88888.00 2007-01-08 16:43:18.901 008 18166.17 56.55 52691.05 88888.00 2007-01-08 16:43:19.401 008 18166.19 56.65 52691.00 88888.00 2007-01-08 16:43:19.901 008 18166.22 56.69 52690.90 88888.00 2007-01-08 16:43:20.401 008 18166.29 56.67 52690.91 88888.00 2007-01-08 16:43:20.901 008 18166.35 56.63 52690.91 88888.00 2007-01-08 16:43:21.401 008 18166.23 56.63 52691.00 88888.00 2007-01-08 16:43:21.901 008 18166.17 56.64 52690.95 88888.00 2007-01-08 16:43:22.401 008 18166.18 56.63 52690.94 88888.00 2007-01-08 16:43:22.901 008 18166.13 56.66 52690.90 88888.00 2007-01-08 16:43:23.401 008 18166.24 56.68 52690.79 88888.00 2007-01-08 16:43:23.901 008 18166.15 56.68 52690.72 88888.00 2007-01-08 16:43:24.401 008 18166.04 56.66 52690.72 88888.00 2007-01-08 16:43:24.901 008 18166.11 56.56 52690.88 88888.00 2007-01-08 16:43:25.401 008 18166.10 56.51 52690.88 88888.00 2007-01-08 16:43:25.901 008 18166.15 56.53 52690.96 88888.00 2007-01-08 16:43:26.401 008 18166.15 56.62 52690.89 88888.00 2007-01-08 16:43:26.901 008 18166.12 56.55 52690.87 88888.00 2007-01-08 16:43:27.401 008 18166.21 56.46 52690.99 88888.00 2007-01-08 16:43:27.901 008 18166.18 56.50 52691.02 88888.00 2007-01-08 16:43:28.401 008 18166.33 56.44 52691.04 88888.00 2007-01-08 16:43:28.901 008 18166.39 56.41 52690.98 88888.00 2007-01-08 16:43:29.401 008 18166.40 56.41 52691.02 88888.00 2007-01-08 16:43:29.901 008 18166.37 56.33 52691.09 88888.00 2007-01-08 16:43:30.401 008 18166.36 56.29 52691.09 88888.00 2007-01-08 16:43:30.901 008 18166.29 56.34 52691.04 88888.00 2007-01-08 16:43:31.401 008 18166.36 56.36 52691.01 88888.00 2007-01-08 16:43:31.901 008 18166.26 56.38 52691.09 88888.00 2007-01-08 16:43:32.401 008 18166.26 56.42 52691.01 88888.00 2007-01-08 16:43:32.901 008 18166.13 56.42 52690.88 88888.00 2007-01-08 16:43:33.401 008 18166.01 56.47 52690.78 88888.00 2007-01-08 16:43:33.901 008 18165.94 56.44 52690.82 88888.00 2007-01-08 16:43:34.401 008 18166.07 56.42 52690.83 88888.00 2007-01-08 16:43:34.901 008 18166.13 56.45 52690.86 88888.00 2007-01-08 16:43:35.401 008 18166.17 56.40 52690.88 88888.00 2007-01-08 16:43:35.901 008 18166.15 56.41 52690.84 88888.00 2007-01-08 16:43:36.401 008 18166.14 56.42 52690.81 88888.00 2007-01-08 16:43:36.901 008 18166.19 56.39 52690.77 88888.00 2007-01-08 16:43:37.401 008 18166.24 56.37 52690.83 88888.00 2007-01-08 16:43:37.901 008 18166.21 56.39 52690.83 88888.00 2007-01-08 16:43:38.401 008 18166.20 56.45 52690.87 88888.00 2007-01-08 16:43:38.901 008 18166.17 56.42 52690.84 88888.00 2007-01-08 16:43:39.401 008 18166.13 56.48 52690.72 88888.00 2007-01-08 16:43:39.901 008 18166.17 56.49 52690.74 88888.00 2007-01-08 16:43:40.401 008 18166.11 56.44 52690.87 88888.00 2007-01-08 16:43:40.901 008 18166.09 56.44 52690.79 88888.00 2007-01-08 16:43:41.401 008 18166.08 56.45 52690.81 88888.00 2007-01-08 16:43:41.901 008 18166.12 56.45 52690.77 88888.00 2007-01-08 16:43:42.401 008 18166.26 56.42 52690.69 88888.00 2007-01-08 16:43:42.901 008 18166.30 56.52 52690.68 88888.00 2007-01-08 16:43:43.401 008 18166.32 56.46 52690.68 88888.00 2007-01-08 16:43:43.901 008 18166.35 56.48 52690.82 88888.00 2007-01-08 16:43:44.401 008 18166.40 56.52 52690.86 88888.00 2007-01-08 16:43:44.901 008 18166.39 56.51 52690.89 88888.00 2007-01-08 16:43:45.401 008 18166.41 56.58 52690.96 88888.00 2007-01-08 16:43:45.901 008 18166.34 56.66 52690.91 88888.00 2007-01-08 16:43:46.401 008 18166.36 56.68 52690.99 88888.00 2007-01-08 16:43:46.901 008 18166.28 56.75 52690.92 88888.00 2007-01-08 16:43:47.401 008 18166.24 56.77 52690.88 88888.00 2007-01-08 16:43:47.901 008 18166.26 56.76 52690.71 88888.00 2007-01-08 16:43:48.401 008 18166.24 56.81 52690.77 88888.00 2007-01-08 16:43:48.901 008 18166.25 56.84 52690.78 88888.00 2007-01-08 16:43:49.401 008 18166.32 56.91 52690.78 88888.00 2007-01-08 16:43:49.901 008 18166.39 56.91 52690.91 88888.00 2007-01-08 16:43:50.401 008 18166.32 56.88 52690.88 88888.00 2007-01-08 16:43:50.901 008 18166.44 56.96 52690.88 88888.00 2007-01-08 16:43:51.401 008 18166.51 57.10 52690.79 88888.00 2007-01-08 16:43:51.901 008 18166.46 57.11 52690.84 88888.00 2007-01-08 16:43:52.401 008 18166.36 57.08 52690.86 88888.00 2007-01-08 16:43:52.901 008 18166.42 57.17 52690.92 88888.00 2007-01-08 16:43:53.401 008 18166.44 57.26 52691.06 88888.00 2007-01-08 16:43:53.901 008 18166.46 57.25 52691.04 88888.00 2007-01-08 16:43:54.401 008 18166.45 57.25 52691.04 88888.00 2007-01-08 16:43:54.901 008 18166.42 57.35 52691.00 88888.00 2007-01-08 16:43:55.401 008 18166.43 57.37 52690.89 88888.00 2007-01-08 16:43:55.901 008 18166.47 57.44 52690.86 88888.00 2007-01-08 16:43:56.401 008 18166.43 57.40 52690.84 88888.00 2007-01-08 16:43:56.901 008 18166.43 57.42 52690.87 88888.00 2007-01-08 16:43:57.401 008 18166.52 57.49 52690.90 88888.00 2007-01-08 16:43:57.901 008 18166.47 57.48 52690.79 88888.00 2007-01-08 16:43:58.401 008 18166.48 57.48 52690.75 88888.00 2007-01-08 16:43:58.901 008 18166.50 57.50 52690.69 88888.00 2007-01-08 16:43:59.401 008 18166.47 57.53 52690.77 88888.00 2007-01-08 16:43:59.901 008 18166.42 57.57 52690.75 88888.00 2007-01-08 16:44:00.401 008 18166.35 57.62 52690.84 88888.00 2007-01-08 16:44:00.901 008 18166.34 57.61 52690.83 88888.00 2007-01-08 16:44:01.401 008 18166.40 57.69 52690.90 88888.00 2007-01-08 16:44:01.901 008 18166.33 57.66 52690.95 88888.00 2007-01-08 16:44:02.401 008 18166.21 57.61 52690.93 88888.00 2007-01-08 16:44:02.901 008 18166.09 57.57 52690.93 88888.00 2007-01-08 16:44:03.401 008 18166.08 57.57 52691.04 88888.00 2007-01-08 16:44:03.901 008 18166.10 57.58 52691.15 88888.00 2007-01-08 16:44:04.401 008 18166.09 57.46 52691.04 88888.00 2007-01-08 16:44:04.901 008 18166.01 57.42 52691.03 88888.00 2007-01-08 16:44:05.401 008 18165.99 57.45 52691.00 88888.00 2007-01-08 16:44:05.901 008 18165.96 57.48 52691.04 88888.00 2007-01-08 16:44:06.401 008 18165.92 57.53 52690.94 88888.00 2007-01-08 16:44:06.901 008 18165.88 57.46 52690.83 88888.00 2007-01-08 16:44:07.401 008 18165.91 57.48 52690.95 88888.00 2007-01-08 16:44:07.901 008 18165.97 57.45 52691.00 88888.00 2007-01-08 16:44:08.401 008 18165.96 57.48 52690.94 88888.00 2007-01-08 16:44:08.901 008 18165.91 57.38 52690.81 88888.00 2007-01-08 16:44:09.401 008 18165.97 57.34 52690.69 88888.00 2007-01-08 16:44:09.901 008 18166.01 57.35 52690.70 88888.00 2007-01-08 16:44:10.401 008 18166.03 57.25 52690.68 88888.00 2007-01-08 16:44:10.901 008 18166.10 57.30 52690.68 88888.00 2007-01-08 16:44:11.401 008 18166.02 57.30 52690.69 88888.00 2007-01-08 16:44:11.901 008 18165.96 57.25 52690.69 88888.00 2007-01-08 16:44:12.401 008 18166.04 57.25 52690.59 88888.00 2007-01-08 16:44:12.901 008 18166.03 57.19 52690.78 88888.00 2007-01-08 16:44:13.401 008 18166.00 57.18 52690.82 88888.00 2007-01-08 16:44:13.901 008 18166.07 57.13 52690.86 88888.00 2007-01-08 16:44:14.401 008 18166.13 57.14 52690.84 88888.00 2007-01-08 16:44:14.901 008 18166.21 57.10 52690.84 88888.00 2007-01-08 16:44:15.401 008 18166.17 57.02 52690.87 88888.00 2007-01-08 16:44:15.901 008 18166.19 57.01 52690.90 88888.00 2007-01-08 16:44:16.401 008 18166.19 56.90 52690.98 88888.00 2007-01-08 16:44:16.901 008 18166.20 56.90 52690.94 88888.00 2007-01-08 16:44:17.401 008 18166.28 57.00 52690.91 88888.00 2007-01-08 16:44:17.901 008 18166.17 56.99 52690.93 88888.00 2007-01-08 16:44:18.401 008 18166.21 56.84 52690.95 88888.00 2007-01-08 16:44:18.901 008 18166.28 56.85 52690.79 88888.00 2007-01-08 16:44:19.401 008 18166.22 56.90 52690.77 88888.00 2007-01-08 16:44:19.901 008 18166.32 56.86 52690.79 88888.00 2007-01-08 16:44:20.401 008 18166.32 56.92 52690.89 88888.00 2007-01-08 16:44:20.901 008 18166.35 56.91 52690.93 88888.00 2007-01-08 16:44:21.401 008 18166.51 56.84 52690.95 88888.00 2007-01-08 16:44:21.901 008 18166.55 56.81 52690.93 88888.00 2007-01-08 16:44:22.401 008 18166.45 56.71 52691.02 88888.00 2007-01-08 16:44:22.901 008 18166.47 56.64 52690.95 88888.00 2007-01-08 16:44:23.401 008 18166.63 56.65 52690.82 88888.00 2007-01-08 16:44:23.901 008 18166.56 56.57 52690.72 88888.00 2007-01-08 16:44:24.401 008 18166.52 56.69 52690.93 88888.00 2007-01-08 16:44:24.901 008 18166.63 56.68 52690.93 88888.00 2007-01-08 16:44:25.401 008 18166.65 56.63 52691.01 88888.00 2007-01-08 16:44:25.901 008 18166.67 56.66 52690.91 88888.00 2007-01-08 16:44:26.401 008 18166.76 56.71 52690.90 88888.00 2007-01-08 16:44:26.901 008 18166.69 56.65 52690.92 88888.00 2007-01-08 16:44:27.401 008 18166.70 56.59 52690.95 88888.00 2007-01-08 16:44:27.901 008 18166.68 56.65 52690.94 88888.00 2007-01-08 16:44:28.401 008 18166.62 56.68 52690.98 88888.00 2007-01-08 16:44:28.901 008 18166.76 56.57 52691.04 88888.00 2007-01-08 16:44:29.401 008 18166.76 56.63 52691.03 88888.00 2007-01-08 16:44:29.901 008 18166.73 56.63 52690.96 88888.00 2007-01-08 16:44:30.401 008 18166.81 56.63 52690.87 88888.00 2007-01-08 16:44:30.901 008 18166.80 56.59 52690.94 88888.00 2007-01-08 16:44:31.401 008 18166.73 56.59 52690.89 88888.00 2007-01-08 16:44:31.901 008 18166.77 56.53 52691.05 88888.00 2007-01-08 16:44:32.401 008 18166.75 56.41 52691.12 88888.00 2007-01-08 16:44:32.901 008 18166.72 56.39 52691.14 88888.00 2007-01-08 16:44:33.401 008 18166.74 56.42 52691.15 88888.00 2007-01-08 16:44:33.901 008 18166.75 56.45 52691.22 88888.00 2007-01-08 16:44:34.401 008 18166.84 56.48 52691.23 88888.00 2007-01-08 16:44:34.901 008 18166.85 56.44 52691.23 88888.00 2007-01-08 16:44:35.401 008 18166.80 56.41 52691.03 88888.00 2007-01-08 16:44:35.901 008 18166.79 56.35 52691.01 88888.00 2007-01-08 16:44:36.401 008 18166.76 56.39 52690.99 88888.00 2007-01-08 16:44:36.901 008 18166.74 56.39 52691.05 88888.00 2007-01-08 16:44:37.401 008 18166.75 56.43 52691.12 88888.00 2007-01-08 16:44:37.901 008 18166.73 56.41 52691.14 88888.00 2007-01-08 16:44:38.401 008 18166.73 56.35 52691.23 88888.00 2007-01-08 16:44:38.901 008 18166.61 56.21 52691.04 88888.00 2007-01-08 16:44:39.401 008 18166.67 56.16 52691.02 88888.00 2007-01-08 16:44:39.901 008 18166.80 56.26 52691.09 88888.00 2007-01-08 16:44:40.401 008 18166.76 56.31 52691.04 88888.00 2007-01-08 16:44:40.901 008 18166.72 56.23 52691.01 88888.00 2007-01-08 16:44:41.401 008 18166.68 56.15 52690.96 88888.00 2007-01-08 16:44:41.901 008 18166.72 56.17 52691.06 88888.00 2007-01-08 16:44:42.401 008 18166.56 56.13 52691.18 88888.00 2007-01-08 16:44:42.901 008 18166.54 56.14 52691.06 88888.00 2007-01-08 16:44:43.401 008 18166.62 56.18 52691.06 88888.00 2007-01-08 16:44:43.901 008 18166.64 56.17 52691.02 88888.00 2007-01-08 16:44:44.401 008 18166.57 56.15 52691.09 88888.00 2007-01-08 16:44:44.901 008 18166.56 56.12 52691.14 88888.00 2007-01-08 16:44:45.401 008 18166.76 56.10 52691.07 88888.00 2007-01-08 16:44:45.901 008 18166.76 56.03 52691.02 88888.00 2007-01-08 16:44:46.401 008 18166.74 56.01 52691.05 88888.00 2007-01-08 16:44:46.901 008 18166.68 56.05 52691.14 88888.00 2007-01-08 16:44:47.401 008 18166.59 56.02 52691.11 88888.00 2007-01-08 16:44:47.901 008 18166.55 56.02 52691.18 88888.00 2007-01-08 16:44:48.401 008 18166.58 56.02 52691.14 88888.00 2007-01-08 16:44:48.901 008 18166.56 56.02 52691.13 88888.00 2007-01-08 16:44:49.401 008 18166.55 56.02 52691.12 88888.00 2007-01-08 16:44:49.901 008 18166.58 55.97 52691.06 88888.00 2007-01-08 16:44:50.401 008 18166.55 55.88 52691.06 88888.00 2007-01-08 16:44:50.901 008 18166.37 55.85 52691.09 88888.00 2007-01-08 16:44:51.401 008 18166.32 55.96 52690.98 88888.00 2007-01-08 16:44:51.901 008 18166.45 55.94 52691.03 88888.00 2007-01-08 16:44:52.401 008 18166.57 55.97 52691.12 88888.00 2007-01-08 16:44:52.901 008 18166.57 55.95 52691.09 88888.00 2007-01-08 16:44:53.401 008 18166.47 55.96 52691.11 88888.00 2007-01-08 16:44:53.901 008 18166.55 55.98 52691.09 88888.00 2007-01-08 16:44:54.401 008 18166.59 56.01 52691.01 88888.00 2007-01-08 16:44:54.901 008 18166.52 55.94 52691.14 88888.00 2007-01-08 16:44:55.401 008 18166.65 56.01 52691.12 88888.00 2007-01-08 16:44:55.901 008 18166.70 56.05 52691.19 88888.00 2007-01-08 16:44:56.401 008 18166.61 56.00 52691.34 88888.00 2007-01-08 16:44:56.901 008 18166.61 55.92 52691.37 88888.00 2007-01-08 16:44:57.401 008 18166.67 55.94 52691.32 88888.00 2007-01-08 16:44:57.901 008 18166.72 55.92 52691.19 88888.00 2007-01-08 16:44:58.401 008 18166.72 55.92 52691.07 88888.00 2007-01-08 16:44:58.901 008 18166.74 55.91 52691.11 88888.00 2007-01-08 16:44:59.401 008 18166.59 55.95 52691.17 88888.00 2007-01-08 16:44:59.901 008 18166.57 55.96 52691.14 88888.00 2007-01-08 16:45:00.401 008 18166.70 55.96 52691.05 88888.00 2007-01-08 16:45:00.901 008 18166.88 55.98 52690.93 88888.00 2007-01-08 16:45:01.401 008 18166.74 56.09 52690.94 88888.00 2007-01-08 16:45:01.901 008 18166.78 56.08 52690.95 88888.00 2007-01-08 16:45:02.401 008 18166.78 56.04 52690.98 88888.00 2007-01-08 16:45:02.901 008 18166.79 56.02 52690.91 88888.00 2007-01-08 16:45:03.401 008 18166.85 56.08 52690.90 88888.00 2007-01-08 16:45:03.901 008 18166.76 56.14 52690.96 88888.00 2007-01-08 16:45:04.401 008 18166.66 56.07 52691.05 88888.00 2007-01-08 16:45:04.901 008 18166.68 56.04 52691.06 88888.00 2007-01-08 16:45:05.401 008 18166.65 56.01 52691.01 88888.00 2007-01-08 16:45:05.901 008 18166.74 55.99 52691.04 88888.00 2007-01-08 16:45:06.401 008 18166.81 56.00 52691.04 88888.00 2007-01-08 16:45:06.901 008 18166.98 55.98 52690.93 88888.00 2007-01-08 16:45:07.401 008 18166.85 55.95 52690.89 88888.00 2007-01-08 16:45:07.901 008 18166.75 55.92 52690.96 88888.00 2007-01-08 16:45:08.401 008 18166.69 55.87 52690.94 88888.00 2007-01-08 16:45:08.901 008 18166.64 55.84 52691.04 88888.00 2007-01-08 16:45:09.401 008 18166.66 55.91 52691.14 88888.00 2007-01-08 16:45:09.901 008 18166.76 55.89 52691.14 88888.00 2007-01-08 16:45:10.401 008 18166.75 55.84 52691.14 88888.00 2007-01-08 16:45:10.901 008 18166.72 55.87 52691.15 88888.00 2007-01-08 16:45:11.401 008 18166.72 55.90 52691.05 88888.00 2007-01-08 16:45:11.901 008 18166.74 55.96 52691.14 88888.00 2007-01-08 16:45:12.401 008 18166.78 56.05 52691.13 88888.00 2007-01-08 16:45:12.901 008 18166.79 56.17 52691.05 88888.00 2007-01-08 16:45:13.401 008 18166.90 56.12 52691.06 88888.00 2007-01-08 16:45:13.901 008 18166.93 56.13 52691.15 88888.00 2007-01-08 16:45:14.401 008 18166.85 56.13 52691.18 88888.00 2007-01-08 16:45:14.901 008 18166.91 56.16 52691.23 88888.00 2007-01-08 16:45:15.401 008 18166.99 56.10 52691.14 88888.00 2007-01-08 16:45:15.901 008 18166.96 56.14 52691.11 88888.00 2007-01-08 16:45:16.401 008 18166.97 56.20 52691.14 88888.00 2007-01-08 16:45:16.901 008 18167.01 56.23 52691.30 88888.00 2007-01-08 16:45:17.401 008 18167.01 56.20 52691.38 88888.00 2007-01-08 16:45:17.901 008 18166.97 56.21 52691.35 88888.00 2007-01-08 16:45:18.401 008 18167.08 56.18 52691.51 88888.00 2007-01-08 16:45:18.901 008 18167.08 56.21 52691.51 88888.00 2007-01-08 16:45:19.401 008 18167.00 56.25 52691.50 88888.00 2007-01-08 16:45:19.901 008 18167.20 56.23 52691.33 88888.00 2007-01-08 16:45:20.401 008 18167.05 56.23 52691.23 88888.00 2007-01-08 16:45:20.901 008 18166.98 56.22 52691.33 88888.00 2007-01-08 16:45:21.401 008 18167.08 56.26 52691.51 88888.00 2007-01-08 16:45:21.901 008 18167.04 56.26 52691.51 88888.00 2007-01-08 16:45:22.401 008 18166.95 56.24 52691.34 88888.00 2007-01-08 16:45:22.901 008 18167.06 56.23 52691.30 88888.00 2007-01-08 16:45:23.401 008 18166.97 56.26 52691.34 88888.00 2007-01-08 16:45:23.901 008 18167.06 56.29 52691.40 88888.00 2007-01-08 16:45:24.401 008 18167.04 56.24 52691.58 88888.00 2007-01-08 16:45:24.901 008 18166.91 56.18 52691.52 88888.00 2007-01-08 16:45:25.401 008 18166.91 56.26 52691.37 88888.00 2007-01-08 16:45:25.901 008 18166.89 56.31 52691.40 88888.00 2007-01-08 16:45:26.401 008 18166.89 56.31 52691.44 88888.00 2007-01-08 16:45:26.901 008 18166.96 56.35 52691.36 88888.00 2007-01-08 16:45:27.401 008 18166.95 56.49 52691.29 88888.00 2007-01-08 16:45:27.901 008 18166.89 56.44 52691.39 88888.00 2007-01-08 16:45:28.401 008 18166.91 56.42 52691.35 88888.00 2007-01-08 16:45:28.901 008 18167.01 56.37 52691.35 88888.00 2007-01-08 16:45:29.401 008 18167.10 56.43 52691.39 88888.00 2007-01-08 16:45:29.901 008 18167.06 56.48 52691.39 88888.00 2007-01-08 16:45:30.401 008 18167.09 56.48 52691.27 88888.00 2007-01-08 16:45:30.901 008 18166.95 56.41 52691.28 88888.00 2007-01-08 16:45:31.401 008 18167.00 56.51 52691.48 88888.00 2007-01-08 16:45:31.901 008 18167.07 56.49 52691.58 88888.00 2007-01-08 16:45:32.401 008 18167.04 56.53 52691.50 88888.00 2007-01-08 16:45:32.901 008 18167.05 56.54 52691.51 88888.00 2007-01-08 16:45:33.401 008 18167.10 56.51 52691.61 88888.00 2007-01-08 16:45:33.901 008 18166.98 56.52 52691.64 88888.00 2007-01-08 16:45:34.401 008 18166.86 56.55 52691.60 88888.00 2007-01-08 16:45:34.901 008 18166.91 56.50 52691.62 88888.00 2007-01-08 16:45:35.401 008 18166.95 56.53 52691.51 88888.00 2007-01-08 16:45:35.901 008 18166.97 56.61 52691.52 88888.00 2007-01-08 16:45:36.401 008 18166.94 56.56 52691.51 88888.00 2007-01-08 16:45:36.901 008 18166.86 56.58 52691.59 88888.00 2007-01-08 16:45:37.401 008 18166.91 56.63 52691.65 88888.00 2007-01-08 16:45:37.901 008 18166.84 56.57 52691.71 88888.00 2007-01-08 16:45:38.401 008 18166.80 56.57 52691.67 88888.00 2007-01-08 16:45:38.901 008 18166.72 56.47 52691.64 88888.00 2007-01-08 16:45:39.401 008 18166.72 56.47 52691.62 88888.00 2007-01-08 16:45:39.901 008 18166.81 56.49 52691.62 88888.00 2007-01-08 16:45:40.401 008 18166.78 56.47 52691.70 88888.00 2007-01-08 16:45:40.901 008 18166.65 56.41 52691.62 88888.00 2007-01-08 16:45:41.401 008 18166.66 56.40 52691.64 88888.00 2007-01-08 16:45:41.901 008 18166.81 56.34 52691.62 88888.00 2007-01-08 16:45:42.401 008 18166.77 56.34 52691.58 88888.00 2007-01-08 16:45:42.901 008 18166.69 56.41 52691.58 88888.00 2007-01-08 16:45:43.401 008 18166.59 56.43 52691.56 88888.00 2007-01-08 16:45:43.901 008 18166.55 56.39 52691.50 88888.00 2007-01-08 16:45:44.401 008 18166.55 56.39 52691.41 88888.00 2007-01-08 16:45:44.901 008 18166.62 56.46 52691.38 88888.00 2007-01-08 16:45:45.401 008 18166.66 56.47 52691.49 88888.00 2007-01-08 16:45:45.901 008 18166.59 56.52 52691.70 88888.00 2007-01-08 16:45:46.401 008 18166.63 56.59 52691.57 88888.00 2007-01-08 16:45:46.901 008 18166.67 56.66 52691.49 88888.00 2007-01-08 16:45:47.401 008 18166.75 56.67 52691.37 88888.00 2007-01-08 16:45:47.901 008 18166.66 56.66 52691.39 88888.00 2007-01-08 16:45:48.401 008 18166.70 56.62 52691.46 88888.00 2007-01-08 16:45:48.901 008 18166.69 56.62 52691.48 88888.00 2007-01-08 16:45:49.401 008 18166.62 56.54 52691.35 88888.00 2007-01-08 16:45:49.901 008 18166.58 56.57 52691.46 88888.00 2007-01-08 16:45:50.401 008 18166.45 56.59 52691.53 88888.00 2007-01-08 16:45:50.901 008 18166.48 56.61 52691.40 88888.00 2007-01-08 16:45:51.401 008 18166.52 56.59 52691.42 88888.00 2007-01-08 16:45:51.901 008 18166.50 56.69 52691.48 88888.00 2007-01-08 16:45:52.401 008 18166.43 56.70 52691.48 88888.00 2007-01-08 16:45:52.901 008 18166.39 56.65 52691.35 88888.00 2007-01-08 16:45:53.401 008 18166.28 56.65 52691.40 88888.00 2007-01-08 16:45:53.901 008 18166.21 56.57 52691.51 88888.00 2007-01-08 16:45:54.401 008 18166.24 56.63 52691.47 88888.00 2007-01-08 16:45:54.901 008 18166.26 56.64 52691.45 88888.00 2007-01-08 16:45:55.401 008 18166.22 56.65 52691.44 88888.00 2007-01-08 16:45:55.901 008 18166.15 56.68 52691.40 88888.00 2007-01-08 16:45:56.401 008 18166.12 56.65 52691.38 88888.00 2007-01-08 16:45:56.901 008 18166.08 56.63 52691.34 88888.00 2007-01-08 16:45:57.401 008 18166.03 56.63 52691.28 88888.00 2007-01-08 16:45:57.901 008 18165.99 56.66 52691.23 88888.00 2007-01-08 16:45:58.401 008 18166.00 56.59 52691.29 88888.00 2007-01-08 16:45:58.901 008 18166.08 56.53 52691.29 88888.00 2007-01-08 16:45:59.401 008 18165.94 56.53 52691.35 88888.00 2007-01-08 16:45:59.901 008 18165.94 56.52 52691.36 88888.00 2007-01-08 16:46:00.401 008 18166.07 56.63 52691.35 88888.00 2007-01-08 16:46:00.901 008 18166.17 56.58 52691.32 88888.00 2007-01-08 16:46:01.401 008 18166.05 56.61 52691.28 88888.00 2007-01-08 16:46:01.901 008 18166.04 56.67 52691.25 88888.00 2007-01-08 16:46:02.401 008 18165.97 56.67 52691.21 88888.00 2007-01-08 16:46:02.901 008 18165.91 56.68 52691.21 88888.00 2007-01-08 16:46:03.401 008 18165.81 56.68 52691.29 88888.00 2007-01-08 16:46:03.901 008 18165.83 56.71 52691.46 88888.00 2007-01-08 16:46:04.401 008 18165.82 56.69 52691.49 88888.00 2007-01-08 16:46:04.901 008 18165.82 56.65 52691.48 88888.00 2007-01-08 16:46:05.401 008 18165.81 56.64 52691.49 88888.00 2007-01-08 16:46:05.901 008 18165.81 56.67 52691.50 88888.00 2007-01-08 16:46:06.401 008 18165.82 56.54 52691.49 88888.00 2007-01-08 16:46:06.901 008 18165.86 56.50 52691.49 88888.00 2007-01-08 16:46:07.401 008 18165.87 56.51 52691.50 88888.00 2007-01-08 16:46:07.901 008 18165.90 56.54 52691.44 88888.00 2007-01-08 16:46:08.401 008 18165.80 56.53 52691.44 88888.00 2007-01-08 16:46:08.901 008 18165.77 56.58 52691.35 88888.00 2007-01-08 16:46:09.401 008 18165.89 56.67 52691.49 88888.00 2007-01-08 16:46:09.901 008 18165.97 56.62 52691.49 88888.00 2007-01-08 16:46:10.401 008 18165.88 56.57 52691.41 88888.00 2007-01-08 16:46:10.901 008 18165.86 56.49 52691.38 88888.00 2007-01-08 16:46:11.401 008 18165.83 56.43 52691.45 88888.00 2007-01-08 16:46:11.901 008 18165.89 56.44 52691.41 88888.00 2007-01-08 16:46:12.401 008 18165.83 56.45 52691.52 88888.00 2007-01-08 16:46:12.901 008 18165.81 56.47 52691.52 88888.00 2007-01-08 16:46:13.401 008 18165.87 56.40 52691.50 88888.00 2007-01-08 16:46:13.901 008 18165.79 56.39 52691.44 88888.00 2007-01-08 16:46:14.401 008 18165.78 56.48 52691.46 88888.00 2007-01-08 16:46:14.901 008 18165.76 56.47 52691.50 88888.00 2007-01-08 16:46:15.401 008 18165.69 56.45 52691.48 88888.00 2007-01-08 16:46:15.901 008 18165.68 56.43 52691.42 88888.00 2007-01-08 16:46:16.401 008 18165.77 56.45 52691.35 88888.00 2007-01-08 16:46:16.901 008 18165.83 56.47 52691.32 88888.00 2007-01-08 16:46:17.401 008 18165.83 56.49 52691.36 88888.00 2007-01-08 16:46:17.901 008 18165.79 56.57 52691.35 88888.00 2007-01-08 16:46:18.401 008 18165.71 56.61 52691.39 88888.00 2007-01-08 16:46:18.901 008 18165.81 56.58 52691.47 88888.00 2007-01-08 16:46:19.401 008 18165.81 56.56 52691.58 88888.00 2007-01-08 16:46:19.901 008 18165.89 56.53 52691.52 88888.00 2007-01-08 16:46:20.401 008 18165.93 56.62 52691.44 88888.00 2007-01-08 16:46:20.901 008 18165.93 56.58 52691.47 88888.00 2007-01-08 16:46:21.401 008 18166.09 56.50 52691.48 88888.00 2007-01-08 16:46:21.901 008 18166.10 56.46 52691.34 88888.00 2007-01-08 16:46:22.401 008 18166.14 56.40 52691.28 88888.00 2007-01-08 16:46:22.901 008 18166.13 56.43 52691.38 88888.00 2007-01-08 16:46:23.401 008 18166.15 56.45 52691.38 88888.00 2007-01-08 16:46:23.901 008 18166.28 56.50 52691.39 88888.00 2007-01-08 16:46:24.401 008 18166.28 56.51 52691.44 88888.00 2007-01-08 16:46:24.901 008 18166.25 56.51 52691.50 88888.00 2007-01-08 16:46:25.401 008 18166.32 56.51 52691.48 88888.00 2007-01-08 16:46:25.901 008 18166.33 56.39 52691.41 88888.00 2007-01-08 16:46:26.401 008 18166.29 56.47 52691.40 88888.00 2007-01-08 16:46:26.901 008 18166.24 56.49 52691.42 88888.00 2007-01-08 16:46:27.401 008 18166.17 56.46 52691.35 88888.00 2007-01-08 16:46:27.901 008 18166.24 56.41 52691.34 88888.00 2007-01-08 16:46:28.401 008 18166.25 56.35 52691.19 88888.00 2007-01-08 16:46:28.901 008 18166.41 56.32 52691.22 88888.00 2007-01-08 16:46:29.401 008 18166.35 56.36 52691.21 88888.00 2007-01-08 16:46:29.901 008 18166.33 56.44 52691.13 88888.00 2007-01-08 16:46:30.401 008 18166.43 56.43 52691.09 88888.00 2007-01-08 16:46:30.901 008 18166.54 56.39 52691.16 88888.00 2007-01-08 16:46:31.401 008 18166.55 56.38 52691.18 88888.00 2007-01-08 16:46:31.901 008 18166.58 56.39 52691.22 88888.00 2007-01-08 16:46:32.401 008 18166.55 56.43 52691.22 88888.00 2007-01-08 16:46:32.901 008 18166.46 56.45 52691.23 88888.00 2007-01-08 16:46:33.401 008 18166.50 56.43 52691.19 88888.00 2007-01-08 16:46:33.901 008 18166.47 56.40 52691.12 88888.00 2007-01-08 16:46:34.401 008 18166.34 56.34 52691.16 88888.00 2007-01-08 16:46:34.901 008 18166.41 56.39 52691.23 88888.00 2007-01-08 16:46:35.401 008 18166.32 56.42 52691.29 88888.00 2007-01-08 16:46:35.901 008 18166.34 56.44 52691.37 88888.00 2007-01-08 16:46:36.401 008 18166.48 56.39 52691.28 88888.00 2007-01-08 16:46:36.901 008 18166.42 56.47 52691.40 88888.00 2007-01-08 16:46:37.401 008 18166.41 56.43 52691.51 88888.00 2007-01-08 16:46:37.901 008 18166.33 56.30 52691.37 88888.00 2007-01-08 16:46:38.401 008 18166.34 56.23 52691.30 88888.00 2007-01-08 16:46:38.901 008 18166.39 56.19 52691.36 88888.00 2007-01-08 16:46:39.401 008 18166.29 56.17 52691.41 88888.00 2007-01-08 16:46:39.901 008 18166.15 56.18 52691.53 88888.00 2007-01-08 16:46:40.401 008 18166.28 56.26 52691.58 88888.00 2007-01-08 16:46:40.901 008 18166.25 56.22 52691.52 88888.00 2007-01-08 16:46:41.401 008 18166.35 56.18 52691.46 88888.00 2007-01-08 16:46:41.901 008 18166.29 56.15 52691.40 88888.00 2007-01-08 16:46:42.401 008 18166.31 56.11 52691.41 88888.00 2007-01-08 16:46:42.901 008 18166.30 56.09 52691.39 88888.00 2007-01-08 16:46:43.401 008 18166.17 56.10 52691.45 88888.00 2007-01-08 16:46:43.901 008 18166.21 56.14 52691.56 88888.00 2007-01-08 16:46:44.401 008 18166.20 56.07 52691.54 88888.00 2007-01-08 16:46:44.901 008 18166.18 56.09 52691.57 88888.00 2007-01-08 16:46:45.401 008 18166.15 56.07 52691.53 88888.00 2007-01-08 16:46:45.901 008 18166.15 56.02 52691.57 88888.00 2007-01-08 16:46:46.401 008 18166.20 55.98 52691.56 88888.00 2007-01-08 16:46:46.901 008 18166.13 56.01 52691.50 88888.00 2007-01-08 16:46:47.401 008 18166.10 56.04 52691.56 88888.00 2007-01-08 16:46:47.901 008 18165.99 56.05 52691.58 88888.00 2007-01-08 16:46:48.401 008 18166.00 56.03 52691.63 88888.00 2007-01-08 16:46:48.901 008 18166.04 56.05 52691.64 88888.00 2007-01-08 16:46:49.401 008 18166.13 56.04 52691.59 88888.00 2007-01-08 16:46:49.901 008 18166.14 56.09 52691.47 88888.00 2007-01-08 16:46:50.401 008 18166.19 56.11 52691.52 88888.00 2007-01-08 16:46:50.901 008 18166.26 56.02 52691.65 88888.00 2007-01-08 16:46:51.401 008 18166.30 56.02 52691.67 88888.00 2007-01-08 16:46:51.901 008 18166.33 56.06 52691.61 88888.00 2007-01-08 16:46:52.401 008 18166.31 56.12 52691.63 88888.00 2007-01-08 16:46:52.901 008 18166.30 56.03 52691.60 88888.00 2007-01-08 16:46:53.401 008 18166.29 56.03 52691.53 88888.00 2007-01-08 16:46:53.901 008 18166.24 56.03 52691.63 88888.00 2007-01-08 16:46:54.401 008 18166.12 56.04 52691.58 88888.00 2007-01-08 16:46:54.901 008 18166.14 55.94 52691.53 88888.00 2007-01-08 16:46:55.401 008 18166.11 55.88 52691.53 88888.00 2007-01-08 16:46:55.901 008 18166.07 55.89 52691.42 88888.00 2007-01-08 16:46:56.401 008 18166.04 55.86 52691.32 88888.00 2007-01-08 16:46:56.901 008 18165.87 55.83 52691.38 88888.00 2007-01-08 16:46:57.401 008 18165.89 55.80 52691.34 88888.00 2007-01-08 16:46:57.901 008 18166.05 55.88 52691.50 88888.00 2007-01-08 16:46:58.401 008 18166.04 55.92 52691.57 88888.00 2007-01-08 16:46:58.901 008 18166.03 55.89 52691.58 88888.00 2007-01-08 16:46:59.401 008 18165.98 55.89 52691.44 88888.00 2007-01-08 16:46:59.901 008 18166.00 55.92 52691.37 88888.00 2007-01-08 16:47:00.401 008 18166.12 55.96 52691.49 88888.00 2007-01-08 16:47:00.901 008 18166.05 55.95 52691.59 88888.00 2007-01-08 16:47:01.401 008 18166.08 55.88 52691.58 88888.00 2007-01-08 16:47:01.901 008 18166.11 55.91 52691.49 88888.00 2007-01-08 16:47:02.401 008 18166.13 55.90 52691.48 88888.00 2007-01-08 16:47:02.901 008 18166.10 55.89 52691.42 88888.00 2007-01-08 16:47:03.401 008 18166.22 55.91 52691.36 88888.00 2007-01-08 16:47:03.901 008 18166.26 55.91 52691.42 88888.00 2007-01-08 16:47:04.401 008 18166.14 55.94 52691.42 88888.00 2007-01-08 16:47:04.901 008 18166.11 55.85 52691.35 88888.00 2007-01-08 16:47:05.401 008 18166.17 55.82 52691.38 88888.00 2007-01-08 16:47:05.901 008 18166.24 55.85 52691.50 88888.00 2007-01-08 16:47:06.401 008 18166.17 55.87 52691.51 88888.00 2007-01-08 16:47:06.901 008 18166.21 55.88 52691.47 88888.00 2007-01-08 16:47:07.401 008 18166.26 55.87 52691.38 88888.00 2007-01-08 16:47:07.901 008 18166.23 55.83 52691.49 88888.00 2007-01-08 16:47:08.401 008 18166.24 55.86 52691.51 88888.00 2007-01-08 16:47:08.901 008 18166.39 55.88 52691.58 88888.00 2007-01-08 16:47:09.401 008 18166.31 55.98 52691.58 88888.00 2007-01-08 16:47:09.901 008 18166.26 56.05 52691.58 88888.00 2007-01-08 16:47:10.401 008 18166.21 56.08 52691.59 88888.00 2007-01-08 16:47:10.901 008 18166.25 56.03 52691.42 88888.00 2007-01-08 16:47:11.401 008 18166.26 56.01 52691.25 88888.00 2007-01-08 16:47:11.901 008 18166.28 56.07 52691.19 88888.00 2007-01-08 16:47:12.401 008 18166.36 56.08 52691.28 88888.00 2007-01-08 16:47:12.901 008 18166.47 56.10 52691.39 88888.00 2007-01-08 16:47:13.401 008 18166.44 56.05 52691.39 88888.00 2007-01-08 16:47:13.901 008 18166.40 55.98 52691.52 88888.00 2007-01-08 16:47:14.401 008 18166.34 55.94 52691.53 88888.00 2007-01-08 16:47:14.901 008 18166.30 56.05 52691.51 88888.00 2007-01-08 16:47:15.401 008 18166.39 56.15 52691.45 88888.00 2007-01-08 16:47:15.901 008 18166.37 56.10 52691.46 88888.00 2007-01-08 16:47:16.401 008 18166.30 56.08 52691.40 88888.00 2007-01-08 16:47:16.901 008 18166.29 56.05 52691.44 88888.00 2007-01-08 16:47:17.401 008 18166.40 56.03 52691.53 88888.00 2007-01-08 16:47:17.901 008 18166.36 56.01 52691.57 88888.00 2007-01-08 16:47:18.401 008 18166.30 56.00 52691.58 88888.00 2007-01-08 16:47:18.901 008 18166.42 56.04 52691.52 88888.00 2007-01-08 16:47:19.401 008 18166.35 56.10 52691.41 88888.00 2007-01-08 16:47:19.901 008 18166.40 56.14 52691.40 88888.00 2007-01-08 16:47:20.401 008 18166.35 56.16 52691.40 88888.00 2007-01-08 16:47:20.901 008 18166.47 56.22 52691.51 88888.00 2007-01-08 16:47:21.401 008 18166.34 56.21 52691.54 88888.00 2007-01-08 16:47:21.901 008 18166.39 56.17 52691.39 88888.00 2007-01-08 16:47:22.401 008 18166.44 56.19 52691.33 88888.00 2007-01-08 16:47:22.901 008 18166.44 56.24 52691.41 88888.00 2007-01-08 16:47:23.401 008 18166.53 56.26 52691.48 88888.00 2007-01-08 16:47:23.901 008 18166.67 56.28 52691.42 88888.00 2007-01-08 16:47:24.401 008 18166.68 56.34 52691.36 88888.00 2007-01-08 16:47:24.901 008 18166.68 56.29 52691.46 88888.00 2007-01-08 16:47:25.401 008 18166.65 56.35 52691.45 88888.00 2007-01-08 16:47:25.901 008 18166.64 56.34 52691.38 88888.00 2007-01-08 16:47:26.401 008 18166.64 56.36 52691.50 88888.00 2007-01-08 16:47:26.901 008 18166.69 56.42 52691.39 88888.00 2007-01-08 16:47:27.401 008 18166.59 56.45 52691.45 88888.00 2007-01-08 16:47:27.901 008 18166.58 56.47 52691.50 88888.00 2007-01-08 16:47:28.401 008 18166.50 56.55 52691.57 88888.00 2007-01-08 16:47:28.901 008 18166.55 56.52 52691.54 88888.00 2007-01-08 16:47:29.401 008 18166.61 56.59 52691.57 88888.00 2007-01-08 16:47:29.901 008 18166.53 56.63 52691.47 88888.00 2007-01-08 16:47:30.401 008 18166.46 56.65 52691.45 88888.00 2007-01-08 16:47:30.901 008 18166.42 56.56 52691.42 88888.00 2007-01-08 16:47:31.401 008 18166.44 56.55 52691.45 88888.00 2007-01-08 16:47:31.901 008 18166.50 56.51 52691.51 88888.00 2007-01-08 16:47:32.401 008 18166.47 56.54 52691.52 88888.00 2007-01-08 16:47:32.901 008 18166.47 56.51 52691.51 88888.00 2007-01-08 16:47:33.401 008 18166.33 56.50 52691.54 88888.00 2007-01-08 16:47:33.901 008 18166.29 56.55 52691.61 88888.00 2007-01-08 16:47:34.401 008 18166.18 56.59 52691.59 88888.00 2007-01-08 16:47:34.901 008 18166.11 56.59 52691.58 88888.00 2007-01-08 16:47:35.401 008 18166.19 56.61 52691.64 88888.00 2007-01-08 16:47:35.901 008 18166.25 56.54 52691.65 88888.00 2007-01-08 16:47:36.401 008 18166.13 56.48 52691.62 88888.00 2007-01-08 16:47:36.901 008 18166.05 56.58 52691.59 88888.00 2007-01-08 16:47:37.401 008 18166.12 56.57 52691.57 88888.00 2007-01-08 16:47:37.901 008 18166.15 56.62 52691.46 88888.00 2007-01-08 16:47:38.401 008 18166.10 56.64 52691.61 88888.00 2007-01-08 16:47:38.901 008 18166.04 56.61 52691.72 88888.00 2007-01-08 16:47:39.401 008 18166.02 56.57 52691.58 88888.00 2007-01-08 16:47:39.901 008 18166.00 56.57 52691.47 88888.00 2007-01-08 16:47:40.401 008 18166.00 56.68 52691.51 88888.00 2007-01-08 16:47:40.901 008 18165.98 56.59 52691.51 88888.00 2007-01-08 16:47:41.401 008 18166.05 56.57 52691.49 88888.00 2007-01-08 16:47:41.901 008 18166.11 56.59 52691.58 88888.00 2007-01-08 16:47:42.401 008 18166.09 56.56 52691.58 88888.00 2007-01-08 16:47:42.901 008 18166.08 56.51 52691.59 88888.00 2007-01-08 16:47:43.401 008 18165.99 56.51 52691.63 88888.00 2007-01-08 16:47:43.901 008 18166.05 56.51 52691.64 88888.00 2007-01-08 16:47:44.401 008 18166.23 56.50 52691.65 88888.00 2007-01-08 16:47:44.901 008 18166.25 56.50 52691.58 88888.00 2007-01-08 16:47:45.401 008 18166.23 56.50 52691.46 88888.00 2007-01-08 16:47:45.901 008 18166.22 56.54 52691.46 88888.00 2007-01-08 16:47:46.401 008 18166.20 56.51 52691.59 88888.00 2007-01-08 16:47:46.901 008 18166.20 56.46 52691.70 88888.00 2007-01-08 16:47:47.401 008 18166.13 56.43 52691.68 88888.00 2007-01-08 16:47:47.901 008 18166.05 56.50 52691.72 88888.00 2007-01-08 16:47:48.401 008 18166.14 56.48 52691.69 88888.00 2007-01-08 16:47:48.901 008 18166.25 56.43 52691.54 88888.00 2007-01-08 16:47:49.401 008 18166.11 56.43 52691.56 88888.00 2007-01-08 16:47:49.901 008 18166.12 56.35 52691.68 88888.00 2007-01-08 16:47:50.401 008 18166.12 56.25 52691.57 88888.00 2007-01-08 16:47:50.901 008 18166.12 56.28 52691.61 88888.00 2007-01-08 16:47:51.401 008 18166.10 56.34 52691.82 88888.00 2007-01-08 16:47:51.901 008 18166.09 56.39 52691.71 88888.00 2007-01-08 16:47:52.401 008 18165.94 56.37 52691.53 88888.00 2007-01-08 16:47:52.901 008 18165.97 56.28 52691.59 88888.00 2007-01-08 16:47:53.401 008 18165.99 56.24 52691.59 88888.00 2007-01-08 16:47:53.901 008 18165.97 56.18 52691.61 88888.00 2007-01-08 16:47:54.401 008 18165.98 56.15 52691.69 88888.00 2007-01-08 16:47:54.901 008 18165.96 56.11 52691.77 88888.00 2007-01-08 16:47:55.401 008 18165.89 56.07 52691.79 88888.00 2007-01-08 16:47:55.901 008 18165.92 56.10 52691.73 88888.00 2007-01-08 16:47:56.401 008 18165.94 56.09 52691.61 88888.00 2007-01-08 16:47:56.901 008 18165.87 56.09 52691.64 88888.00 2007-01-08 16:47:57.401 008 18165.92 56.08 52691.77 88888.00 2007-01-08 16:47:57.901 008 18165.79 56.07 52691.72 88888.00 2007-01-08 16:47:58.401 008 18165.79 56.05 52691.67 88888.00 2007-01-08 16:47:58.901 008 18165.83 55.97 52691.59 88888.00 2007-01-08 16:47:59.401 008 18165.76 56.00 52691.57 88888.00 2007-01-08 16:47:59.901 008 18165.77 55.99 52691.49 88888.00 2007-01-08 16:48:00.401 008 18165.80 55.91 52691.41 88888.00 2007-01-08 16:48:00.901 008 18165.87 55.86 52691.51 88888.00 2007-01-08 16:48:01.401 008 18165.94 55.82 52691.70 88888.00 2007-01-08 16:48:01.901 008 18165.94 55.81 52691.64 88888.00 2007-01-08 16:48:02.401 008 18165.92 55.85 52691.56 88888.00 2007-01-08 16:48:02.901 008 18165.90 55.85 52691.62 88888.00 2007-01-08 16:48:03.401 008 18165.94 55.90 52691.72 88888.00 2007-01-08 16:48:03.901 008 18165.87 55.86 52691.69 88888.00 2007-01-08 16:48:04.401 008 18165.93 55.87 52691.76 88888.00 2007-01-08 16:48:04.901 008 18165.86 55.91 52691.75 88888.00 2007-01-08 16:48:05.401 008 18165.82 55.85 52691.69 88888.00 2007-01-08 16:48:05.901 008 18165.86 55.77 52691.58 88888.00 2007-01-08 16:48:06.401 008 18165.79 55.77 52691.58 88888.00 2007-01-08 16:48:06.901 008 18165.71 55.73 52691.58 88888.00 2007-01-08 16:48:07.401 008 18165.75 55.65 52691.57 88888.00 2007-01-08 16:48:07.901 008 18165.72 55.69 52691.68 88888.00 2007-01-08 16:48:08.401 008 18165.72 55.68 52691.64 88888.00 2007-01-08 16:48:08.901 008 18165.60 55.59 52691.67 88888.00 2007-01-08 16:48:09.401 008 18165.57 55.61 52691.63 88888.00 2007-01-08 16:48:09.901 008 18165.54 55.56 52691.69 88888.00 2007-01-08 16:48:10.401 008 18165.63 55.59 52691.75 88888.00 2007-01-08 16:48:10.901 008 18165.76 55.65 52691.75 88888.00 2007-01-08 16:48:11.401 008 18165.65 55.63 52691.65 88888.00 2007-01-08 16:48:11.901 008 18165.50 55.62 52691.71 88888.00 2007-01-08 16:48:12.398 008 18165.55 55.61 52691.68 88888.00 2007-01-08 16:48:12.908 008 18165.48 55.54 52691.68 88888.00 2007-01-08 16:48:13.408 008 18165.37 55.49 52691.72 88888.00 2007-01-08 16:48:13.908 008 18165.36 55.55 52691.75 88888.00 2007-01-08 16:48:14.408 008 18165.41 55.57 52691.63 88888.00 2007-01-08 16:48:14.908 008 18165.31 55.53 52691.72 88888.00 2007-01-08 16:48:15.408 008 18165.37 55.59 52691.79 88888.00 2007-01-08 16:48:15.908 008 18165.43 55.56 52691.73 88888.00 2007-01-08 16:48:16.408 008 18165.42 55.52 52691.81 88888.00 2007-01-08 16:48:16.908 008 18165.27 55.47 52691.82 88888.00 2007-01-08 16:48:17.408 008 18165.27 55.44 52691.82 88888.00 2007-01-08 16:48:17.908 008 18165.26 55.31 52691.71 88888.00 2007-01-08 16:48:18.408 008 18165.15 55.26 52691.77 88888.00 2007-01-08 16:48:18.908 008 18165.23 55.37 52691.83 88888.00 2007-01-08 16:48:19.408 008 18165.18 55.34 52691.79 88888.00 2007-01-08 16:48:19.908 008 18165.09 55.29 52691.75 88888.00 2007-01-08 16:48:20.408 008 18164.98 55.22 52691.70 88888.00 2007-01-08 16:48:20.908 008 18165.01 55.32 52691.70 88888.00 2007-01-08 16:48:21.408 008 18165.03 55.47 52691.72 88888.00 2007-01-08 16:48:21.908 008 18165.06 55.46 52691.82 88888.00 2007-01-08 16:48:22.408 008 18164.99 55.42 52691.68 88888.00 2007-01-08 16:48:22.908 008 18164.91 55.41 52691.63 88888.00 2007-01-08 16:48:23.408 008 18164.85 55.48 52691.77 88888.00 2007-01-08 16:48:23.908 008 18164.94 55.48 52691.87 88888.00 2007-01-08 16:48:24.408 008 18165.06 55.38 52691.96 88888.00 2007-01-08 16:48:24.908 008 18164.99 55.43 52691.86 88888.00 2007-01-08 16:48:25.408 008 18164.99 55.40 52691.88 88888.00 2007-01-08 16:48:25.908 008 18164.93 55.25 52691.90 88888.00 2007-01-08 16:48:26.408 008 18165.05 55.23 52692.06 88888.00 2007-01-08 16:48:26.908 008 18165.00 55.32 52691.99 88888.00 2007-01-08 16:48:27.408 008 18164.93 55.42 52691.86 88888.00 2007-01-08 16:48:27.908 008 18164.96 55.34 52691.92 88888.00 2007-01-08 16:48:28.408 008 18165.00 55.38 52692.06 88888.00 2007-01-08 16:48:28.908 008 18164.93 55.44 52692.00 88888.00 2007-01-08 16:48:29.408 008 18165.02 55.38 52691.93 88888.00 2007-01-08 16:48:29.908 008 18165.07 55.36 52691.99 88888.00 2007-01-08 16:48:30.408 008 18165.05 55.36 52692.04 88888.00 2007-01-08 16:48:30.908 008 18165.04 55.36 52691.95 88888.00 2007-01-08 16:48:31.408 008 18165.01 55.40 52691.93 88888.00 2007-01-08 16:48:31.908 008 18165.06 55.41 52691.79 88888.00 2007-01-08 16:48:32.408 008 18165.12 55.42 52691.71 88888.00 2007-01-08 16:48:32.908 008 18165.14 55.40 52691.73 88888.00 2007-01-08 16:48:33.408 008 18165.12 55.41 52691.81 88888.00 2007-01-08 16:48:33.908 008 18165.02 55.39 52691.80 88888.00 2007-01-08 16:48:34.408 008 18165.03 55.32 52691.84 88888.00 2007-01-08 16:48:34.908 008 18164.96 55.36 52691.90 88888.00 2007-01-08 16:48:35.408 008 18165.00 55.43 52691.81 88888.00 2007-01-08 16:48:35.908 008 18165.06 55.44 52691.79 88888.00 2007-01-08 16:48:36.408 008 18165.02 55.41 52691.79 88888.00 2007-01-08 16:48:36.908 008 18164.93 55.43 52691.73 88888.00 2007-01-08 16:48:37.408 008 18164.94 55.38 52691.68 88888.00 2007-01-08 16:48:37.908 008 18164.87 55.32 52691.70 88888.00 2007-01-08 16:48:38.408 008 18164.88 55.33 52691.64 88888.00 2007-01-08 16:48:38.908 008 18164.90 55.30 52691.64 88888.00 2007-01-08 16:48:39.408 008 18164.93 55.26 52691.76 88888.00 2007-01-08 16:48:39.908 008 18164.89 55.23 52691.71 88888.00 2007-01-08 16:48:40.408 008 18164.92 55.26 52691.70 88888.00 2007-01-08 16:48:40.908 008 18164.99 55.35 52691.74 88888.00 2007-01-08 16:48:41.408 008 18165.03 55.35 52691.73 88888.00 2007-01-08 16:48:41.908 008 18165.15 55.31 52691.70 88888.00 2007-01-08 16:48:42.408 008 18165.23 55.33 52691.76 88888.00 2007-01-08 16:48:42.908 008 18165.16 55.36 52691.87 88888.00 2007-01-08 16:48:43.408 008 18165.17 55.37 52691.86 88888.00 2007-01-08 16:48:43.908 008 18165.03 55.44 52691.80 88888.00 2007-01-08 16:48:44.408 008 18165.06 55.39 52691.88 88888.00 2007-01-08 16:48:44.908 008 18165.17 55.47 52691.85 88888.00 2007-01-08 16:48:45.408 008 18165.23 55.48 52691.71 88888.00 2007-01-08 16:48:45.908 008 18165.21 55.45 52691.73 88888.00 2007-01-08 16:48:46.408 008 18165.20 55.47 52691.77 88888.00 2007-01-08 16:48:46.908 008 18165.29 55.42 52691.74 88888.00 2007-01-08 16:48:47.408 008 18165.33 55.40 52691.68 88888.00 2007-01-08 16:48:47.908 008 18165.36 55.45 52691.75 88888.00 2007-01-08 16:48:48.408 008 18165.39 55.50 52691.80 88888.00 2007-01-08 16:48:48.908 008 18165.37 55.52 52691.68 88888.00 2007-01-08 16:48:49.408 008 18165.53 55.52 52691.57 88888.00 2007-01-08 16:48:49.908 008 18165.55 55.52 52691.65 88888.00 2007-01-08 16:48:50.408 008 18165.48 55.56 52691.71 88888.00 2007-01-08 16:48:50.908 008 18165.47 55.56 52691.67 88888.00 2007-01-08 16:48:51.408 008 18165.37 55.54 52691.64 88888.00 2007-01-08 16:48:51.908 008 18165.37 55.48 52691.73 88888.00 2007-01-08 16:48:52.408 008 18165.34 55.39 52691.72 88888.00 2007-01-08 16:48:52.908 008 18165.35 55.38 52691.60 88888.00 2007-01-08 16:48:53.408 008 18165.41 55.37 52691.65 88888.00 2007-01-08 16:48:53.908 008 18165.48 55.36 52691.69 88888.00 2007-01-08 16:48:54.408 008 18165.39 55.38 52691.70 88888.00 2007-01-08 16:48:54.908 008 18165.33 55.39 52691.72 88888.00 2007-01-08 16:48:55.408 008 18165.36 55.50 52691.74 88888.00 2007-01-08 16:48:55.908 008 18165.41 55.53 52691.71 88888.00 2007-01-08 16:48:56.408 008 18165.47 55.52 52691.67 88888.00 2007-01-08 16:48:56.908 008 18165.44 55.52 52691.68 88888.00 2007-01-08 16:48:57.408 008 18165.45 55.39 52691.59 88888.00 2007-01-08 16:48:57.908 008 18165.55 55.54 52691.54 88888.00 2007-01-08 16:48:58.408 008 18165.53 55.62 52691.57 88888.00 2007-01-08 16:48:58.908 008 18165.59 55.53 52691.59 88888.00 2007-01-08 16:48:59.408 008 18165.52 55.53 52691.64 88888.00 2007-01-08 16:48:59.908 008 18165.57 55.55 52691.63 88888.00 2007-01-08 16:49:00.408 008 18165.50 55.53 52691.53 88888.00 2007-01-08 16:49:00.908 008 18165.48 55.58 52691.54 88888.00 2007-01-08 16:49:01.408 008 18165.54 55.62 52691.61 88888.00 2007-01-08 16:49:01.908 008 18165.49 55.68 52691.68 88888.00 2007-01-08 16:49:02.408 008 18165.48 55.70 52691.61 88888.00 2007-01-08 16:49:02.908 008 18165.57 55.65 52691.53 88888.00 2007-01-08 16:49:03.408 008 18165.48 55.62 52691.47 88888.00 2007-01-08 16:49:03.908 008 18165.47 55.59 52691.41 88888.00 2007-01-08 16:49:04.408 008 18165.47 55.63 52691.42 88888.00 2007-01-08 16:49:04.908 008 18165.48 55.58 52691.38 88888.00 2007-01-08 16:49:05.408 008 18165.48 55.57 52691.42 88888.00 2007-01-08 16:49:05.908 008 18165.48 55.64 52691.40 88888.00 2007-01-08 16:49:06.408 008 18165.42 55.63 52691.50 88888.00 2007-01-08 16:49:06.908 008 18165.43 55.66 52691.59 88888.00 2007-01-08 16:49:07.408 008 18165.48 55.67 52691.50 88888.00 2007-01-08 16:49:07.908 008 18165.43 55.76 52691.38 88888.00 2007-01-08 16:49:08.408 008 18165.44 55.68 52691.42 88888.00 2007-01-08 16:49:08.908 008 18165.46 55.66 52691.41 88888.00 2007-01-08 16:49:09.408 008 18165.46 55.70 52691.40 88888.00 2007-01-08 16:49:09.908 008 18165.47 55.77 52691.41 88888.00 2007-01-08 16:49:10.408 008 18165.52 55.73 52691.33 88888.00 2007-01-08 16:49:10.908 008 18165.47 55.71 52691.25 88888.00 2007-01-08 16:49:11.408 008 18165.46 55.68 52691.35 88888.00 2007-01-08 16:49:11.908 008 18165.38 55.64 52691.40 88888.00 2007-01-08 16:49:12.408 008 18165.50 55.62 52691.41 88888.00 2007-01-08 16:49:12.908 008 18165.50 55.61 52691.34 88888.00 2007-01-08 16:49:13.408 008 18165.47 55.62 52691.23 88888.00 2007-01-08 16:49:13.908 008 18165.42 55.64 52691.29 88888.00 2007-01-08 16:49:14.408 008 18165.45 55.65 52691.44 88888.00 2007-01-08 16:49:14.908 008 18165.50 55.64 52691.35 88888.00 2007-01-08 16:49:15.408 008 18165.39 55.58 52691.29 88888.00 2007-01-08 16:49:15.908 008 18165.32 55.55 52691.33 88888.00 2007-01-08 16:49:16.408 008 18165.45 55.54 52691.40 88888.00 2007-01-08 16:49:16.908 008 18165.45 55.52 52691.46 88888.00 2007-01-08 16:49:17.408 008 18165.34 55.45 52691.42 88888.00 2007-01-08 16:49:17.908 008 18165.26 55.41 52691.33 88888.00 2007-01-08 16:49:18.408 008 18165.27 55.43 52691.27 88888.00 2007-01-08 16:49:18.908 008 18165.33 55.46 52691.30 88888.00 2007-01-08 16:49:19.408 008 18165.47 55.40 52691.42 88888.00 2007-01-08 16:49:19.908 008 18165.54 55.40 52691.47 88888.00 2007-01-08 16:49:20.408 008 18165.36 55.43 52691.46 88888.00 2007-01-08 16:49:20.908 008 18165.28 55.43 52691.33 88888.00 2007-01-08 16:49:21.408 008 18165.27 55.42 52691.21 88888.00 2007-01-08 16:49:21.908 008 18165.27 55.46 52691.14 88888.00 2007-01-08 16:49:22.408 008 18165.25 55.48 52691.12 88888.00 2007-01-08 16:49:22.908 008 18165.23 55.55 52691.15 88888.00 2007-01-08 16:49:23.408 008 18165.18 55.52 52691.11 88888.00 2007-01-08 16:49:23.908 008 18165.16 55.45 52691.26 88888.00 2007-01-08 16:49:24.408 008 18165.21 55.45 52691.24 88888.00 2007-01-08 16:49:24.908 008 18165.11 55.49 52691.16 88888.00 2007-01-08 16:49:25.408 008 18165.15 55.43 52691.16 88888.00 2007-01-08 16:49:25.908 008 18165.12 55.44 52691.22 88888.00 2007-01-08 16:49:26.408 008 18165.15 55.48 52691.22 88888.00 2007-01-08 16:49:26.908 008 18165.23 55.45 52691.17 88888.00 2007-01-08 16:49:27.408 008 18165.15 55.44 52691.15 88888.00 2007-01-08 16:49:27.908 008 18165.12 55.47 52691.22 88888.00 2007-01-08 16:49:28.408 008 18165.09 55.45 52691.24 88888.00 2007-01-08 16:49:28.908 008 18165.18 55.48 52691.27 88888.00 2007-01-08 16:49:29.408 008 18165.22 55.53 52691.24 88888.00 2007-01-08 16:49:29.908 008 18165.22 55.52 52691.23 88888.00 2007-01-08 16:49:30.408 008 18165.21 55.61 52691.21 88888.00 2007-01-08 16:49:30.908 008 18165.13 55.62 52691.15 88888.00 2007-01-08 16:49:31.408 008 18165.06 55.62 52691.18 88888.00 2007-01-08 16:49:31.908 008 18165.17 55.67 52691.33 88888.00 2007-01-08 16:49:32.408 008 18165.23 55.72 52691.22 88888.00 2007-01-08 16:49:32.908 008 18165.35 55.70 52691.22 88888.00 2007-01-08 16:49:33.408 008 18165.32 55.66 52691.24 88888.00 2007-01-08 16:49:33.908 008 18165.33 55.63 52691.21 88888.00 2007-01-08 16:49:34.408 008 18165.38 55.67 52691.17 88888.00 2007-01-08 16:49:34.908 008 18165.35 55.66 52691.26 88888.00 2007-01-08 16:49:35.408 008 18165.34 55.65 52691.34 88888.00 2007-01-08 16:49:35.908 008 18165.27 55.61 52691.35 88888.00 2007-01-08 16:49:36.408 008 18165.25 55.62 52691.46 88888.00 2007-01-08 16:49:36.908 008 18165.14 55.61 52691.59 88888.00 2007-01-08 16:49:37.408 008 18165.10 55.58 52691.62 88888.00 2007-01-08 16:49:37.908 008 18165.16 55.50 52691.67 88888.00 2007-01-08 16:49:38.408 008 18165.17 55.52 52691.56 88888.00 2007-01-08 16:49:38.908 008 18165.17 55.61 52691.57 88888.00 2007-01-08 16:49:39.408 008 18165.11 55.62 52691.52 88888.00 2007-01-08 16:49:39.908 008 18165.15 55.66 52691.49 88888.00 2007-01-08 16:49:40.408 008 18165.22 55.65 52691.52 88888.00 2007-01-08 16:49:40.908 008 18165.25 55.57 52691.61 88888.00 2007-01-08 16:49:41.408 008 18165.32 55.50 52691.53 88888.00 2007-01-08 16:49:41.908 008 18165.25 55.40 52691.57 88888.00 2007-01-08 16:49:42.408 008 18165.15 55.40 52691.60 88888.00 2007-01-08 16:49:42.908 008 18165.12 55.37 52691.62 88888.00 2007-01-08 16:49:43.408 008 18164.91 55.38 52691.65 88888.00 2007-01-08 16:49:43.908 008 18164.89 55.45 52691.64 88888.00 2007-01-08 16:49:44.408 008 18164.87 55.47 52691.61 88888.00 2007-01-08 16:49:44.908 008 18164.95 55.43 52691.68 88888.00 2007-01-08 16:49:45.408 008 18164.95 55.37 52691.61 88888.00 2007-01-08 16:49:45.908 008 18164.87 55.36 52691.54 88888.00 2007-01-08 16:49:46.408 008 18164.90 55.35 52691.46 88888.00 2007-01-08 16:49:46.908 008 18164.88 55.36 52691.48 88888.00 2007-01-08 16:49:47.408 008 18164.83 55.32 52691.53 88888.00 2007-01-08 16:49:47.908 008 18164.85 55.25 52691.44 88888.00 2007-01-08 16:49:48.408 008 18164.94 55.24 52691.41 88888.00 2007-01-08 16:49:48.908 008 18165.02 55.20 52691.54 88888.00 2007-01-08 16:49:49.408 008 18165.14 55.22 52691.61 88888.00 2007-01-08 16:49:49.908 008 18165.11 55.20 52691.59 88888.00 2007-01-08 16:49:50.408 008 18165.12 55.14 52691.68 88888.00 2007-01-08 16:49:50.908 008 18165.00 55.10 52691.72 88888.00 2007-01-08 16:49:51.408 008 18164.90 55.11 52691.68 88888.00 2007-01-08 16:49:51.908 008 18164.88 55.07 52691.75 88888.00 2007-01-08 16:49:52.408 008 18164.81 54.99 52691.77 88888.00 2007-01-08 16:49:52.908 008 18164.85 54.95 52691.75 88888.00 2007-01-08 16:49:53.408 008 18164.92 54.92 52691.65 88888.00 2007-01-08 16:49:53.908 008 18164.89 54.98 52691.64 88888.00 2007-01-08 16:49:54.408 008 18164.84 55.11 52691.63 88888.00 2007-01-08 16:49:54.908 008 18164.84 55.09 52691.50 88888.00 2007-01-08 16:49:55.408 008 18164.80 55.14 52691.51 88888.00 2007-01-08 16:49:55.908 008 18164.89 55.10 52691.60 88888.00 2007-01-08 16:49:56.408 008 18164.99 55.11 52691.65 88888.00 2007-01-08 16:49:56.908 008 18164.83 55.13 52691.58 88888.00 2007-01-08 16:49:57.408 008 18164.78 55.12 52691.61 88888.00 2007-01-08 16:49:57.908 008 18164.84 55.09 52691.72 88888.00 2007-01-08 16:49:58.408 008 18164.89 54.98 52691.74 88888.00 2007-01-08 16:49:58.908 008 18164.77 55.02 52691.69 88888.00 2007-01-08 16:49:59.408 008 18164.88 55.07 52691.75 88888.00 2007-01-08 16:49:59.908 008 18164.90 55.11 52691.77 88888.00 2007-01-08 16:50:00.408 008 18164.82 55.18 52691.81 88888.00 2007-01-08 16:50:00.908 008 18164.78 55.20 52691.80 88888.00 2007-01-08 16:50:01.408 008 18164.73 55.22 52691.76 88888.00 2007-01-08 16:50:01.908 008 18164.68 55.18 52691.69 88888.00 2007-01-08 16:50:02.408 008 18164.67 55.13 52691.73 88888.00 2007-01-08 16:50:02.908 008 18164.65 55.10 52691.69 88888.00 2007-01-08 16:50:03.408 008 18164.71 55.08 52691.69 88888.00 2007-01-08 16:50:03.908 008 18164.90 55.03 52691.62 88888.00 2007-01-08 16:50:04.408 008 18164.93 55.02 52691.67 88888.00 2007-01-08 16:50:04.908 008 18165.10 54.94 52691.71 88888.00 2007-01-08 16:50:05.408 008 18165.09 54.92 52691.77 88888.00 2007-01-08 16:50:05.908 008 18165.16 54.85 52691.75 88888.00 2007-01-08 16:50:06.408 008 18165.33 54.88 52691.75 88888.00 2007-01-08 16:50:06.908 008 18165.39 54.97 52691.70 88888.00 2007-01-08 16:50:07.408 008 18165.10 55.09 52691.65 88888.00 2007-01-08 16:50:07.908 008 18164.87 55.05 52691.65 88888.00 2007-01-08 16:50:08.408 008 18164.79 55.02 52691.73 88888.00 2007-01-08 16:50:08.908 008 18164.78 55.00 52691.75 88888.00 2007-01-08 16:50:09.408 008 18164.81 54.94 52691.74 88888.00 2007-01-08 16:50:09.908 008 18164.89 54.97 52691.58 88888.00 2007-01-08 16:50:10.408 008 18164.91 54.92 52691.62 88888.00 2007-01-08 16:50:10.908 008 18164.95 54.98 52691.67 88888.00 2007-01-08 16:50:11.408 008 18165.01 55.01 52691.72 88888.00 2007-01-08 16:50:11.908 008 18165.24 55.01 52691.73 88888.00 2007-01-08 16:50:12.408 008 18165.15 55.04 52691.71 88888.00 2007-01-08 16:50:12.908 008 18165.13 55.05 52691.79 88888.00 2007-01-08 16:50:13.408 008 18165.18 55.10 52691.88 88888.00 2007-01-08 16:50:13.908 008 18165.33 55.09 52692.05 88888.00 2007-01-08 16:50:14.408 008 18165.23 54.98 52692.00 88888.00 2007-01-08 16:50:14.908 008 18165.26 54.92 52691.86 88888.00 2007-01-08 16:50:15.408 008 18165.18 54.94 52691.81 88888.00 2007-01-08 16:50:15.908 008 18165.11 55.05 52691.75 88888.00 2007-01-08 16:50:16.408 008 18165.29 55.12 52691.67 88888.00 2007-01-08 16:50:16.908 008 18165.33 55.14 52691.70 88888.00 2007-01-08 16:50:17.408 008 18165.27 55.12 52691.70 88888.00 2007-01-08 16:50:17.908 008 18165.24 55.15 52691.72 88888.00 2007-01-08 16:50:18.408 008 18165.12 55.07 52691.85 88888.00 2007-01-08 16:50:18.908 008 18165.07 55.08 52691.86 88888.00 2007-01-08 16:50:19.408 008 18165.02 55.17 52691.93 88888.00 2007-01-08 16:50:19.908 008 18165.17 55.22 52691.98 88888.00 2007-01-08 16:50:20.408 008 18165.12 55.22 52691.86 88888.00 2007-01-08 16:50:20.908 008 18164.99 55.21 52691.88 88888.00 2007-01-08 16:50:21.408 008 18165.05 55.19 52691.90 88888.00 2007-01-08 16:50:21.908 008 18165.02 55.18 52691.86 88888.00 2007-01-08 16:50:22.408 008 18165.12 55.16 52691.91 88888.00 2007-01-08 16:50:22.908 008 18165.18 55.15 52691.90 88888.00 2007-01-08 16:50:23.408 008 18165.10 55.18 52691.91 88888.00 2007-01-08 16:50:23.908 008 18165.11 55.23 52691.96 88888.00 2007-01-08 16:50:24.408 008 18165.00 55.30 52692.02 88888.00 2007-01-08 16:50:24.908 008 18165.00 55.29 52692.00 88888.00 2007-01-08 16:50:25.408 008 18165.11 55.26 52691.93 88888.00 2007-01-08 16:50:25.908 008 18165.16 55.32 52691.97 88888.00 2007-01-08 16:50:26.408 008 18165.06 55.35 52691.88 88888.00 2007-01-08 16:50:26.908 008 18165.07 55.40 52691.87 88888.00 2007-01-08 16:50:27.408 008 18165.06 55.43 52691.85 88888.00 2007-01-08 16:50:27.908 008 18165.06 55.39 52691.75 88888.00 2007-01-08 16:50:28.408 008 18165.10 55.38 52691.73 88888.00 2007-01-08 16:50:28.908 008 18165.24 55.44 52691.76 88888.00 2007-01-08 16:50:29.408 008 18165.22 55.36 52691.82 88888.00 2007-01-08 16:50:29.908 008 18165.14 55.34 52691.75 88888.00 2007-01-08 16:50:30.408 008 18165.04 55.31 52691.71 88888.00 2007-01-08 16:50:30.908 008 18165.09 55.23 52691.72 88888.00 2007-01-08 16:50:31.408 008 18165.14 55.34 52691.77 88888.00 2007-01-08 16:50:31.908 008 18165.10 55.47 52691.74 88888.00 2007-01-08 16:50:32.408 008 18165.10 55.55 52691.74 88888.00 2007-01-08 16:50:32.908 008 18165.10 55.58 52691.79 88888.00 2007-01-08 16:50:33.408 008 18165.10 55.45 52691.86 88888.00 2007-01-08 16:50:33.908 008 18165.20 55.33 52691.95 88888.00 2007-01-08 16:50:34.408 008 18165.18 55.38 52691.92 88888.00 2007-01-08 16:50:34.908 008 18165.23 55.46 52691.72 88888.00 2007-01-08 16:50:35.408 008 18165.15 55.43 52691.75 88888.00 2007-01-08 16:50:35.908 008 18165.09 55.51 52691.83 88888.00 2007-01-08 16:50:36.408 008 18165.22 55.55 52691.81 88888.00 2007-01-08 16:50:36.908 008 18165.06 55.61 52691.76 88888.00 2007-01-08 16:50:37.408 008 18165.11 55.57 52691.63 88888.00 2007-01-08 16:50:37.908 008 18164.99 55.61 52691.65 88888.00 2007-01-08 16:50:38.408 008 18165.03 55.64 52691.81 88888.00 2007-01-08 16:50:38.908 008 18165.13 55.59 52691.77 88888.00 2007-01-08 16:50:39.408 008 18165.16 55.65 52691.60 88888.00 2007-01-08 16:50:39.908 008 18165.16 55.69 52691.70 88888.00 2007-01-08 16:50:40.408 008 18165.22 55.74 52691.74 88888.00 2007-01-08 16:50:40.908 008 18165.20 55.77 52691.75 88888.00 2007-01-08 16:50:41.408 008 18165.07 55.77 52691.67 88888.00 2007-01-08 16:50:41.908 008 18165.09 55.79 52691.57 88888.00 2007-01-08 16:50:42.408 008 18165.03 55.77 52691.52 88888.00 2007-01-08 16:50:42.908 008 18165.10 55.74 52691.58 88888.00 2007-01-08 16:50:43.408 008 18165.10 55.73 52691.54 88888.00 2007-01-08 16:50:43.908 008 18165.12 55.69 52691.49 88888.00 2007-01-08 16:50:44.408 008 18165.07 55.77 52691.58 88888.00 2007-01-08 16:50:44.908 008 18165.14 55.73 52691.56 88888.00 2007-01-08 16:50:45.408 008 18165.10 55.65 52691.59 88888.00 2007-01-08 16:50:45.908 008 18165.18 55.67 52691.71 88888.00 2007-01-08 16:50:46.408 008 18165.26 55.64 52691.75 88888.00 2007-01-08 16:50:46.908 008 18165.25 55.67 52691.70 88888.00 2007-01-08 16:50:47.408 008 18165.26 55.69 52691.57 88888.00 2007-01-08 16:50:47.908 008 18165.17 55.72 52691.51 88888.00 2007-01-08 16:50:48.408 008 18165.15 55.75 52691.56 88888.00 2007-01-08 16:50:48.908 008 18165.25 55.66 52691.50 88888.00 2007-01-08 16:50:49.408 008 18165.47 55.67 52691.37 88888.00 2007-01-08 16:50:49.908 008 18165.33 55.58 52691.37 88888.00 2007-01-08 16:50:50.408 008 18165.12 55.66 52691.41 88888.00 2007-01-08 16:50:50.908 008 18165.11 55.71 52691.46 88888.00 2007-01-08 16:50:51.408 008 18165.02 55.69 52691.48 88888.00 2007-01-08 16:50:51.908 008 18165.09 55.76 52691.64 88888.00 2007-01-08 16:50:52.408 008 18165.10 55.83 52691.71 88888.00 2007-01-08 16:50:52.908 008 18165.11 55.87 52691.69 88888.00 2007-01-08 16:50:53.408 008 18165.12 55.81 52691.70 88888.00 2007-01-08 16:50:53.908 008 18165.11 55.71 52691.80 88888.00 2007-01-08 16:50:54.408 008 18164.98 55.73 52691.77 88888.00 2007-01-08 16:50:54.908 008 18164.88 55.75 52691.65 88888.00 2007-01-08 16:50:55.408 008 18164.85 55.79 52691.61 88888.00 2007-01-08 16:50:55.908 008 18165.01 55.74 52691.63 88888.00 2007-01-08 16:50:56.408 008 18165.00 55.69 52691.79 88888.00 2007-01-08 16:50:56.908 008 18165.13 55.80 52691.77 88888.00 2007-01-08 16:50:57.408 008 18165.05 55.81 52691.73 88888.00 2007-01-08 16:50:57.908 008 18164.99 55.81 52691.84 88888.00 2007-01-08 16:50:58.408 008 18164.90 55.84 52691.67 88888.00 2007-01-08 16:50:58.908 008 18164.81 55.78 52691.60 88888.00 2007-01-08 16:50:59.408 008 18164.79 55.77 52691.57 88888.00 2007-01-08 16:50:59.908 008 18164.84 55.82 52691.47 88888.00 2007-01-08 16:51:00.408 008 18164.83 55.89 52691.35 88888.00 2007-01-08 16:51:00.908 008 18164.78 55.94 52691.34 88888.00 2007-01-08 16:51:01.408 008 18164.70 55.98 52691.40 88888.00 2007-01-08 16:51:01.908 008 18164.73 56.06 52691.46 88888.00 2007-01-08 16:51:02.408 008 18164.77 56.03 52691.45 88888.00 2007-01-08 16:51:02.908 008 18164.82 56.04 52691.45 88888.00 2007-01-08 16:51:03.408 008 18164.92 56.01 52691.37 88888.00 2007-01-08 16:51:03.908 008 18164.95 56.04 52691.29 88888.00 2007-01-08 16:51:04.408 008 18164.89 56.08 52691.26 88888.00 2007-01-08 16:51:04.908 008 18164.76 56.09 52691.35 88888.00 2007-01-08 16:51:05.408 008 18164.90 56.11 52691.29 88888.00 2007-01-08 16:51:05.908 008 18164.94 56.05 52691.32 88888.00 2007-01-08 16:51:06.408 008 18164.85 56.03 52691.38 88888.00 2007-01-08 16:51:06.908 008 18164.83 56.03 52691.38 88888.00 2007-01-08 16:51:07.408 008 18164.88 55.99 52691.40 88888.00 2007-01-08 16:51:07.908 008 18164.88 55.94 52691.38 88888.00 2007-01-08 16:51:08.408 008 18164.89 55.98 52691.40 88888.00 2007-01-08 16:51:08.908 008 18164.95 56.08 52691.44 88888.00 2007-01-08 16:51:09.408 008 18164.83 56.17 52691.46 88888.00 2007-01-08 16:51:09.908 008 18164.81 56.19 52691.40 88888.00 2007-01-08 16:51:10.408 008 18164.81 56.22 52691.40 88888.00 2007-01-08 16:51:10.908 008 18164.80 56.23 52691.32 88888.00 2007-01-08 16:51:11.408 008 18164.69 56.20 52691.37 88888.00 2007-01-08 16:51:11.908 008 18164.67 56.18 52691.34 88888.00 2007-01-08 16:51:12.408 008 18164.77 56.08 52691.32 88888.00 2007-01-08 16:51:12.908 008 18164.68 56.13 52691.40 88888.00 2007-01-08 16:51:13.408 008 18164.63 56.23 52691.44 88888.00 2007-01-08 16:51:13.908 008 18164.59 56.19 52691.47 88888.00 2007-01-08 16:51:14.408 008 18164.61 56.17 52691.42 88888.00 2007-01-08 16:51:14.908 008 18164.60 56.14 52691.44 88888.00 2007-01-08 16:51:15.408 008 18164.65 56.11 52691.52 88888.00 2007-01-08 16:51:15.908 008 18164.74 56.06 52691.49 88888.00 2007-01-08 16:51:16.408 008 18164.81 55.99 52691.25 88888.00 2007-01-08 16:51:16.908 008 18164.85 55.96 52691.22 88888.00 2007-01-08 16:51:17.408 008 18164.84 56.00 52691.39 88888.00 2007-01-08 16:51:17.908 008 18164.84 55.97 52691.37 88888.00 2007-01-08 16:51:18.408 008 18164.84 56.07 52691.33 88888.00 2007-01-08 16:51:18.908 008 18164.82 56.07 52691.25 88888.00 2007-01-08 16:51:19.408 008 18164.87 56.10 52691.34 88888.00 2007-01-08 16:51:19.908 008 18164.87 56.02 52691.40 88888.00 2007-01-08 16:51:20.408 008 18164.96 56.04 52691.32 88888.00 2007-01-08 16:51:20.908 008 18164.96 56.06 52691.32 88888.00 2007-01-08 16:51:21.408 008 18165.04 56.04 52691.45 88888.00 2007-01-08 16:51:21.908 008 18165.05 55.99 52691.56 88888.00 2007-01-08 16:51:22.408 008 18165.01 55.89 52691.49 88888.00 2007-01-08 16:51:22.908 008 18165.00 55.90 52691.36 88888.00 2007-01-08 16:51:23.408 008 18165.07 55.91 52691.37 88888.00 2007-01-08 16:51:23.908 008 18165.17 55.89 52691.54 88888.00 2007-01-08 16:51:24.408 008 18165.13 55.87 52691.53 88888.00 2007-01-08 16:51:24.908 008 18165.15 55.98 52691.63 88888.00 2007-01-08 16:51:25.408 008 18165.24 55.97 52691.61 88888.00 2007-01-08 16:51:25.908 008 18165.32 55.85 52691.58 88888.00 2007-01-08 16:51:26.408 008 18165.32 55.76 52691.52 88888.00 2007-01-08 16:51:26.908 008 18165.41 55.72 52691.54 88888.00 2007-01-08 16:51:27.408 008 18165.42 55.75 52691.57 88888.00 2007-01-08 16:51:27.908 008 18165.32 55.79 52691.56 88888.00 2007-01-08 16:51:28.408 008 18165.27 55.76 52691.57 88888.00 2007-01-08 16:51:28.908 008 18165.16 55.72 52691.52 88888.00 2007-01-08 16:51:29.408 008 18165.22 55.68 52691.51 88888.00 2007-01-08 16:51:29.908 008 18165.20 55.81 52691.51 88888.00 2007-01-08 16:51:30.408 008 18165.27 55.79 52691.45 88888.00 2007-01-08 16:51:30.908 008 18165.47 55.83 52691.49 88888.00 2007-01-08 16:51:31.408 008 18165.57 55.83 52691.40 88888.00 2007-01-08 16:51:31.908 008 18165.50 55.78 52691.40 88888.00 2007-01-08 16:51:32.408 008 18165.47 55.80 52691.38 88888.00 2007-01-08 16:51:32.908 008 18165.29 55.87 52691.48 88888.00 2007-01-08 16:51:33.408 008 18165.25 55.84 52691.51 88888.00 2007-01-08 16:51:33.908 008 18165.43 55.80 52691.46 88888.00 2007-01-08 16:51:34.408 008 18165.47 55.74 52691.39 88888.00 2007-01-08 16:51:34.908 008 18165.52 55.70 52691.56 88888.00 2007-01-08 16:51:35.408 008 18165.48 55.68 52691.57 88888.00 2007-01-08 16:51:35.908 008 18165.47 55.64 52691.59 88888.00 2007-01-08 16:51:36.408 008 18165.53 55.61 52691.60 88888.00 2007-01-08 16:51:36.908 008 18165.46 55.63 52691.52 88888.00 2007-01-08 16:51:37.408 008 18165.46 55.55 52691.49 88888.00 2007-01-08 16:51:37.908 008 18165.36 55.53 52691.51 88888.00 2007-01-08 16:51:38.408 008 18165.43 55.52 52691.47 88888.00 2007-01-08 16:51:38.908 008 18165.52 55.56 52691.50 88888.00 2007-01-08 16:51:39.408 008 18165.60 55.55 52691.61 88888.00 2007-01-08 16:51:39.908 008 18165.38 55.48 52691.58 88888.00 2007-01-08 16:51:40.408 008 18165.23 55.44 52691.62 88888.00 2007-01-08 16:51:40.908 008 18165.20 55.45 52691.59 88888.00 2007-01-08 16:51:41.408 008 18165.17 55.47 52691.59 88888.00 2007-01-08 16:51:41.908 008 18165.20 55.56 52691.53 88888.00 2007-01-08 16:51:42.408 008 18165.21 55.62 52691.52 88888.00 2007-01-08 16:51:42.908 008 18165.23 55.58 52691.48 88888.00 2007-01-08 16:51:43.408 008 18165.20 55.57 52691.48 88888.00 2007-01-08 16:51:43.908 008 18165.25 55.52 52691.50 88888.00 2007-01-08 16:51:44.408 008 18165.14 55.48 52691.44 88888.00 2007-01-08 16:51:44.908 008 18165.13 55.43 52691.51 88888.00 2007-01-08 16:51:45.408 008 18165.18 55.40 52691.60 88888.00 2007-01-08 16:51:45.908 008 18165.18 55.45 52691.61 88888.00 2007-01-08 16:51:46.408 008 18165.25 55.37 52691.64 88888.00 2007-01-08 16:51:46.908 008 18165.35 55.32 52691.62 88888.00 2007-01-08 16:51:47.408 008 18165.25 55.40 52691.52 88888.00 2007-01-08 16:51:47.908 008 18165.20 55.44 52691.49 88888.00 2007-01-08 16:51:48.408 008 18165.33 55.45 52691.53 88888.00 2007-01-08 16:51:48.908 008 18165.33 55.43 52691.46 88888.00 2007-01-08 16:51:49.408 008 18165.28 55.43 52691.35 88888.00 2007-01-08 16:51:49.908 008 18165.37 55.42 52691.45 88888.00 2007-01-08 16:51:50.408 008 18165.52 55.44 52691.49 88888.00 2007-01-08 16:51:50.908 008 18165.53 55.36 52691.48 88888.00 2007-01-08 16:51:51.408 008 18165.53 55.35 52691.34 88888.00 2007-01-08 16:51:51.908 008 18165.65 55.31 52691.30 88888.00 2007-01-08 16:51:52.408 008 18165.77 55.25 52691.30 88888.00 2007-01-08 16:51:52.908 008 18165.77 55.31 52691.24 88888.00 2007-01-08 16:51:53.408 008 18165.77 55.41 52691.22 88888.00 2007-01-08 16:51:53.908 008 18165.77 55.42 52691.26 88888.00 2007-01-08 16:51:54.408 008 18165.72 55.42 52691.25 88888.00 2007-01-08 16:51:54.908 008 18165.69 55.46 52691.32 88888.00 2007-01-08 16:51:55.408 008 18165.64 55.47 52691.23 88888.00 2007-01-08 16:51:55.908 008 18165.66 55.41 52691.23 88888.00 2007-01-08 16:51:56.408 008 18165.70 55.37 52691.34 88888.00 2007-01-08 16:51:56.908 008 18165.81 55.36 52691.42 88888.00 2007-01-08 16:51:57.408 008 18165.71 55.40 52691.38 88888.00 2007-01-08 16:51:57.908 008 18165.81 55.43 52691.30 88888.00 2007-01-08 16:51:58.408 008 18166.11 55.50 52691.32 88888.00 2007-01-08 16:51:58.908 008 18166.07 55.47 52691.39 88888.00 2007-01-08 16:51:59.408 008 18165.88 55.44 52691.40 88888.00 2007-01-08 16:51:59.908 008 18165.85 55.31 52691.41 88888.00 2007-01-08 16:52:00.408 008 18165.90 55.23 52691.39 88888.00 2007-01-08 16:52:00.908 008 18166.01 55.38 52691.35 88888.00 2007-01-08 16:52:01.408 008 18166.05 55.37 52691.28 88888.00 2007-01-08 16:52:01.908 008 18166.09 55.40 52691.38 88888.00 2007-01-08 16:52:02.408 008 18166.01 55.41 52691.39 88888.00 2007-01-08 16:52:02.908 008 18166.00 55.35 52691.41 88888.00 2007-01-08 16:52:03.408 008 18165.98 55.39 52691.40 88888.00 2007-01-08 16:52:03.908 008 18165.93 55.43 52691.37 88888.00 2007-01-08 16:52:04.408 008 18165.91 55.43 52691.30 88888.00 2007-01-08 16:52:04.908 008 18165.91 55.39 52691.22 88888.00 2007-01-08 16:52:05.408 008 18165.98 55.37 52691.27 88888.00 2007-01-08 16:52:05.908 008 18165.91 55.34 52691.21 88888.00 2007-01-08 16:52:06.408 008 18165.94 55.36 52691.21 88888.00 2007-01-08 16:52:06.908 008 18165.89 55.36 52691.19 88888.00 2007-01-08 16:52:07.408 008 18165.94 55.26 52691.21 88888.00 2007-01-08 16:52:07.908 008 18165.96 55.15 52691.29 88888.00 2007-01-08 16:52:08.408 008 18165.98 55.16 52691.27 88888.00 2007-01-08 16:52:08.908 008 18166.02 55.20 52691.35 88888.00 2007-01-08 16:52:09.408 008 18166.07 55.22 52691.47 88888.00 2007-01-08 16:52:09.908 008 18166.04 55.28 52691.49 88888.00 2007-01-08 16:52:10.408 008 18165.96 55.16 52691.47 88888.00 2007-01-08 16:52:10.908 008 18166.09 55.11 52691.48 88888.00 2007-01-08 16:52:11.408 008 18166.22 55.08 52691.38 88888.00 2007-01-08 16:52:11.908 008 18166.19 54.98 52691.36 88888.00 2007-01-08 16:52:12.408 008 18166.18 54.92 52691.45 88888.00 2007-01-08 16:52:12.908 008 18166.10 55.00 52691.50 88888.00 2007-01-08 16:52:13.408 008 18166.19 54.99 52691.49 88888.00 2007-01-08 16:52:13.908 008 18166.17 54.98 52691.47 88888.00 2007-01-08 16:52:14.408 008 18166.12 54.98 52691.52 88888.00 2007-01-08 16:52:14.908 008 18166.17 55.05 52691.50 88888.00 2007-01-08 16:52:15.408 008 18166.05 55.01 52691.45 88888.00 2007-01-08 16:52:15.908 008 18166.10 54.91 52691.32 88888.00 2007-01-08 16:52:16.408 008 18166.09 54.91 52691.45 88888.00 2007-01-08 16:52:16.908 008 18166.20 54.92 52691.58 88888.00 2007-01-08 16:52:17.408 008 18166.13 54.95 52691.61 88888.00 2007-01-08 16:52:17.908 008 18166.12 54.91 52691.63 88888.00 2007-01-08 16:52:18.408 008 18166.14 54.94 52691.60 88888.00 2007-01-08 16:52:18.908 008 18166.25 54.95 52691.58 88888.00 2007-01-08 16:52:19.408 008 18166.31 54.99 52691.68 88888.00 2007-01-08 16:52:19.908 008 18166.30 54.99 52691.71 88888.00 2007-01-08 16:52:20.408 008 18166.34 55.00 52691.70 88888.00 2007-01-08 16:52:20.908 008 18166.39 55.09 52691.59 88888.00 2007-01-08 16:52:21.408 008 18166.37 55.07 52691.69 88888.00 2007-01-08 16:52:21.908 008 18166.26 55.10 52691.69 88888.00 2007-01-08 16:52:22.408 008 18166.24 55.11 52691.71 88888.00 2007-01-08 16:52:22.908 008 18166.30 55.08 52691.74 88888.00 2007-01-08 16:52:23.408 008 18166.23 55.04 52691.63 88888.00 2007-01-08 16:52:23.908 008 18166.34 55.08 52691.54 88888.00 2007-01-08 16:52:24.408 008 18166.40 55.11 52691.53 88888.00 2007-01-08 16:52:24.908 008 18166.21 55.15 52691.52 88888.00 2007-01-08 16:52:25.408 008 18166.28 55.13 52691.48 88888.00 2007-01-08 16:52:25.908 008 18166.45 55.04 52691.58 88888.00 2007-01-08 16:52:26.408 008 18166.35 55.05 52691.59 88888.00 2007-01-08 16:52:26.908 008 18166.19 55.01 52691.48 88888.00 2007-01-08 16:52:27.408 008 18166.23 55.05 52691.50 88888.00 2007-01-08 16:52:27.908 008 18166.24 55.08 52691.37 88888.00 2007-01-08 16:52:28.408 008 18166.32 55.15 52691.40 88888.00 2007-01-08 16:52:28.908 008 18166.39 55.19 52691.35 88888.00 2007-01-08 16:52:29.408 008 18166.35 55.17 52691.42 88888.00 2007-01-08 16:52:29.908 008 18166.28 55.17 52691.48 88888.00 2007-01-08 16:52:30.408 008 18166.30 55.19 52691.47 88888.00 2007-01-08 16:52:30.908 008 18166.30 55.19 52691.45 88888.00 2007-01-08 16:52:31.408 008 18166.33 55.19 52691.45 88888.00 2007-01-08 16:52:31.908 008 18166.29 55.20 52691.46 88888.00 2007-01-08 16:52:32.408 008 18166.23 55.19 52691.51 88888.00 2007-01-08 16:52:32.908 008 18166.22 55.18 52691.62 88888.00 2007-01-08 16:52:33.408 008 18166.26 55.19 52691.69 88888.00 2007-01-08 16:52:33.908 008 18166.32 55.19 52691.68 88888.00 2007-01-08 16:52:34.408 008 18166.30 55.15 52691.56 88888.00 2007-01-08 16:52:34.908 008 18166.21 55.16 52691.62 88888.00 2007-01-08 16:52:35.408 008 18166.21 55.22 52691.61 88888.00 2007-01-08 16:52:35.908 008 18166.01 55.25 52691.65 88888.00 2007-01-08 16:52:36.408 008 18166.12 55.19 52691.75 88888.00 2007-01-08 16:52:36.908 008 18166.25 55.15 52691.80 88888.00 2007-01-08 16:52:37.408 008 18166.14 55.17 52691.75 88888.00 2007-01-08 16:52:37.908 008 18166.09 55.11 52691.70 88888.00 2007-01-08 16:52:38.408 008 18166.11 55.08 52691.75 88888.00 2007-01-08 16:52:38.908 008 18166.13 55.11 52691.87 88888.00 2007-01-08 16:52:39.408 008 18166.10 55.19 52691.85 88888.00 2007-01-08 16:52:39.908 008 18166.00 55.29 52691.80 88888.00 2007-01-08 16:52:40.408 008 18166.03 55.29 52691.70 88888.00 2007-01-08 16:52:40.908 008 18166.07 55.24 52691.63 88888.00 2007-01-08 16:52:41.408 008 18165.99 55.30 52691.72 88888.00 2007-01-08 16:52:41.908 008 18165.94 55.24 52691.85 88888.00 2007-01-08 16:52:42.408 008 18166.00 55.29 52691.97 88888.00 2007-01-08 16:52:42.908 008 18166.03 55.32 52691.97 88888.00 2007-01-08 16:52:43.408 008 18165.99 55.22 52691.99 88888.00 2007-01-08 16:52:43.908 008 18165.98 55.16 52692.07 88888.00 2007-01-08 16:52:44.408 008 18165.96 55.23 52692.08 88888.00 2007-01-08 16:52:44.908 008 18165.85 55.29 52691.99 88888.00 2007-01-08 16:52:45.408 008 18165.61 55.32 52691.93 88888.00 2007-01-08 16:52:45.908 008 18165.54 55.32 52691.95 88888.00 2007-01-08 16:52:46.408 008 18165.53 55.28 52691.98 88888.00 2007-01-08 16:52:46.908 008 18165.55 55.37 52692.03 88888.00 2007-01-08 16:52:47.408 008 18165.49 55.43 52692.04 88888.00 2007-01-08 16:52:47.908 008 18165.44 55.36 52692.06 88888.00 2007-01-08 16:52:48.408 008 18165.46 55.37 52692.06 88888.00 2007-01-08 16:52:48.908 008 18165.50 55.42 52691.98 88888.00 2007-01-08 16:52:49.408 008 18165.59 55.38 52692.02 88888.00 2007-01-08 16:52:49.908 008 18165.86 55.43 52692.06 88888.00 2007-01-08 16:52:50.408 008 18165.93 55.42 52692.07 88888.00 2007-01-08 16:52:50.908 008 18165.90 55.43 52692.02 88888.00 2007-01-08 16:52:51.408 008 18165.74 55.35 52691.99 88888.00 2007-01-08 16:52:51.908 008 18165.66 55.31 52692.04 88888.00 2007-01-08 16:52:52.408 008 18165.58 55.37 52692.21 88888.00 2007-01-08 16:52:52.908 008 18165.50 55.45 52692.11 88888.00 2007-01-08 16:52:53.408 008 18165.56 55.38 52692.10 88888.00 2007-01-08 16:52:53.908 008 18165.48 55.39 52692.10 88888.00 2007-01-08 16:52:54.408 008 18165.42 55.44 52692.15 88888.00 2007-01-08 16:52:54.908 008 18165.35 55.41 52692.12 88888.00 2007-01-08 16:52:55.408 008 18165.33 55.34 52692.26 88888.00 2007-01-08 16:52:55.908 008 18165.33 55.36 52692.33 88888.00 2007-01-08 16:52:56.408 008 18165.27 55.44 52692.11 88888.00 2007-01-08 16:52:56.908 008 18165.18 55.35 52692.04 88888.00 2007-01-08 16:52:57.408 008 18165.21 55.26 52692.05 88888.00 2007-01-08 16:52:57.908 008 18165.49 55.32 52692.16 88888.00 2007-01-08 16:52:58.408 008 18165.58 55.36 52692.28 88888.00 2007-01-08 16:52:58.908 008 18165.32 55.32 52692.33 88888.00 2007-01-08 16:52:59.408 008 18165.25 55.26 52692.35 88888.00 2007-01-08 16:52:59.908 008 18165.24 55.26 52692.30 88888.00 2007-01-08 16:53:00.408 008 18165.23 55.24 52692.28 88888.00 2007-01-08 16:53:00.908 008 18165.15 55.25 52692.20 88888.00 2007-01-08 16:53:01.408 008 18165.22 55.24 52692.09 88888.00 2007-01-08 16:53:01.908 008 18165.09 55.16 52692.22 88888.00 2007-01-08 16:53:02.408 008 18165.00 55.17 52692.16 88888.00 2007-01-08 16:53:02.908 008 18164.99 55.21 52692.19 88888.00 2007-01-08 16:53:03.408 008 18164.91 55.17 52692.28 88888.00 2007-01-08 16:53:03.908 008 18165.01 55.07 52692.28 88888.00 2007-01-08 16:53:04.408 008 18164.87 55.05 52692.28 88888.00 2007-01-08 16:53:04.908 008 18164.82 55.15 52692.32 88888.00 2007-01-08 16:53:05.408 008 18164.63 55.20 52692.39 88888.00 2007-01-08 16:53:05.908 008 18164.70 55.13 52692.37 88888.00 2007-01-08 16:53:06.408 008 18164.62 55.16 52692.29 88888.00 2007-01-08 16:53:06.908 008 18164.69 55.18 52692.25 88888.00 2007-01-08 16:53:07.408 008 18164.70 55.17 52692.29 88888.00 2007-01-08 16:53:07.908 008 18164.68 55.15 52692.31 88888.00 2007-01-08 16:53:08.408 008 18164.65 55.16 52692.33 88888.00 2007-01-08 16:53:08.908 008 18164.65 55.13 52692.42 88888.00 2007-01-08 16:53:09.408 008 18164.50 55.10 52692.31 88888.00 2007-01-08 16:53:09.908 008 18164.50 55.05 52692.20 88888.00 2007-01-08 16:53:10.408 008 18164.47 55.10 52692.19 88888.00 2007-01-08 16:53:10.908 008 18164.45 55.15 52692.30 88888.00 2007-01-08 16:53:11.408 008 18164.42 55.07 52692.31 88888.00 2007-01-08 16:53:11.908 008 18164.38 55.08 52692.26 88888.00 2007-01-08 16:53:12.408 008 18164.55 54.96 52692.25 88888.00 2007-01-08 16:53:12.908 008 18164.70 54.90 52692.17 88888.00 2007-01-08 16:53:13.408 008 18164.84 54.92 52692.14 88888.00 2007-01-08 16:53:13.908 008 18164.78 54.98 52692.18 88888.00 2007-01-08 16:53:14.408 008 18164.66 55.01 52692.23 88888.00 2007-01-08 16:53:14.908 008 18164.84 55.11 52692.14 88888.00 2007-01-08 16:53:15.408 008 18164.80 55.03 52692.10 88888.00 2007-01-08 16:53:15.908 008 18164.73 55.02 52692.16 88888.00 2007-01-08 16:53:16.408 008 18164.73 55.03 52692.29 88888.00 2007-01-08 16:53:16.908 008 18164.83 54.99 52692.57 88888.00 2007-01-08 16:53:17.408 008 18164.77 54.99 52692.52 88888.00 2007-01-08 16:53:17.908 008 18164.74 54.95 52692.34 88888.00 2007-01-08 16:53:18.408 008 18164.74 55.02 52692.40 88888.00 2007-01-08 16:53:18.908 008 18164.72 55.04 52692.42 88888.00 2007-01-08 16:53:19.408 008 18164.77 55.02 52692.20 88888.00 2007-01-08 16:53:19.908 008 18164.84 54.96 52692.23 88888.00 2007-01-08 16:53:20.408 008 18164.90 54.98 52692.33 88888.00 2007-01-08 16:53:20.908 008 18164.69 55.00 52692.38 88888.00 2007-01-08 16:53:21.408 008 18164.65 54.92 52692.50 88888.00 2007-01-08 16:53:21.908 008 18164.78 54.96 52692.56 88888.00 2007-01-08 16:53:22.408 008 18164.70 54.97 52692.53 88888.00 2007-01-08 16:53:22.908 008 18164.83 54.97 52692.53 88888.00 2007-01-08 16:53:23.408 008 18164.84 54.99 52692.46 88888.00 2007-01-08 16:53:23.908 008 18164.82 55.04 52692.51 88888.00 2007-01-08 16:53:24.408 008 18164.68 55.04 52692.51 88888.00 2007-01-08 16:53:24.908 008 18164.80 55.06 52692.40 88888.00 2007-01-08 16:53:25.408 008 18164.78 55.02 52692.45 88888.00 2007-01-08 16:53:25.908 008 18164.49 55.03 52692.44 88888.00 2007-01-08 16:53:26.408 008 18164.34 54.97 52692.51 88888.00 2007-01-08 16:53:26.908 008 18164.49 54.95 52692.42 88888.00 2007-01-08 16:53:27.408 008 18164.66 54.99 52692.42 88888.00 2007-01-08 16:53:27.908 008 18164.78 54.96 52692.37 88888.00 2007-01-08 16:53:28.408 008 18164.81 54.95 52692.32 88888.00 2007-01-08 16:53:28.908 008 18164.80 54.97 52692.26 88888.00 2007-01-08 16:53:29.408 008 18164.70 54.97 52692.32 88888.00 2007-01-08 16:53:29.908 008 18164.68 54.98 52692.40 88888.00 2007-01-08 16:53:30.408 008 18164.68 54.92 52692.41 88888.00 2007-01-08 16:53:30.908 008 18164.72 54.94 52692.30 88888.00 2007-01-08 16:53:31.408 008 18164.69 54.99 52692.31 88888.00 2007-01-08 16:53:31.908 008 18164.62 54.97 52692.38 88888.00 2007-01-08 16:53:32.408 008 18164.58 54.99 52692.51 88888.00 2007-01-08 16:53:32.908 008 18164.63 55.08 52692.45 88888.00 2007-01-08 16:53:33.408 008 18164.81 55.12 52692.48 88888.00 2007-01-08 16:53:33.908 008 18164.73 55.06 52692.56 88888.00 2007-01-08 16:53:34.408 008 18164.71 55.09 52692.46 88888.00 2007-01-08 16:53:34.908 008 18164.83 55.12 52692.53 88888.00 2007-01-08 16:53:35.408 008 18164.82 55.10 52692.44 88888.00 2007-01-08 16:53:35.908 008 18164.77 55.08 52692.45 88888.00 2007-01-08 16:53:36.408 008 18164.56 54.98 52692.51 88888.00 2007-01-08 16:53:36.908 008 18164.56 54.95 52692.53 88888.00 2007-01-08 16:53:37.408 008 18164.57 54.86 52692.42 88888.00 2007-01-08 16:53:37.908 008 18164.52 54.79 52692.49 88888.00 2007-01-08 16:53:38.408 008 18164.58 54.78 52692.43 88888.00 2007-01-08 16:53:38.908 008 18164.65 54.82 52692.35 88888.00 2007-01-08 16:53:39.408 008 18164.60 54.84 52692.30 88888.00 2007-01-08 16:53:39.908 008 18164.60 54.83 52692.29 88888.00 2007-01-08 16:53:40.408 008 18164.40 54.85 52692.25 88888.00 2007-01-08 16:53:40.908 008 18164.55 54.82 52692.23 88888.00 2007-01-08 16:53:41.408 008 18164.53 54.76 52692.22 88888.00 2007-01-08 16:53:41.908 008 18164.47 54.69 52692.28 88888.00 2007-01-08 16:53:42.408 008 18164.31 54.70 52692.23 88888.00 2007-01-08 16:53:42.908 008 18164.36 54.77 52692.19 88888.00 2007-01-08 16:53:43.408 008 18164.47 54.86 52692.15 88888.00 2007-01-08 16:53:43.908 008 18164.45 54.80 52692.19 88888.00 2007-01-08 16:53:44.408 008 18164.47 54.79 52692.35 88888.00 2007-01-08 16:53:44.908 008 18164.60 54.78 52692.35 88888.00 2007-01-08 16:53:45.408 008 18164.53 54.81 52692.21 88888.00 2007-01-08 16:53:45.908 008 18164.52 54.84 52692.10 88888.00 2007-01-08 16:53:46.408 008 18164.53 54.82 52692.15 88888.00 2007-01-08 16:53:46.908 008 18164.50 54.78 52692.14 88888.00 2007-01-08 16:53:47.408 008 18164.62 54.82 52692.18 88888.00 2007-01-08 16:53:47.908 008 18164.65 54.72 52692.14 88888.00 2007-01-08 16:53:48.408 008 18164.65 54.81 52692.10 88888.00 2007-01-08 16:53:48.908 008 18164.60 54.83 52692.03 88888.00 2007-01-08 16:53:49.408 008 18164.56 54.81 52692.03 88888.00 2007-01-08 16:53:49.908 008 18164.56 54.76 52691.85 88888.00 2007-01-08 16:53:50.408 008 18164.70 54.76 52691.75 88888.00 2007-01-08 16:53:50.908 008 18164.83 54.78 52691.83 88888.00 2007-01-08 16:53:51.408 008 18164.84 54.83 52691.95 88888.00 2007-01-08 16:53:51.908 008 18164.85 54.82 52692.02 88888.00 2007-01-08 16:53:52.408 008 18165.00 54.86 52691.92 88888.00 2007-01-08 16:53:52.908 008 18165.00 54.87 52691.95 88888.00 2007-01-08 16:53:53.408 008 18164.94 54.85 52691.95 88888.00 2007-01-08 16:53:53.908 008 18165.00 54.82 52691.96 88888.00 2007-01-08 16:53:54.408 008 18165.01 54.84 52691.80 88888.00 2007-01-08 16:53:54.908 008 18165.06 54.88 52691.85 88888.00 2007-01-08 16:53:55.408 008 18165.11 54.87 52691.88 88888.00 2007-01-08 16:53:55.908 008 18165.03 54.86 52691.83 88888.00 2007-01-08 16:53:56.408 008 18165.11 54.86 52691.81 88888.00 2007-01-08 16:53:56.908 008 18165.04 54.89 52691.82 88888.00 2007-01-08 16:53:57.408 008 18164.96 54.91 52691.75 88888.00 2007-01-08 16:53:57.908 008 18164.94 54.86 52691.73 88888.00 2007-01-08 16:53:58.408 008 18165.16 54.79 52691.62 88888.00 2007-01-08 16:53:58.908 008 18165.18 54.88 52691.53 88888.00 2007-01-08 16:53:59.408 008 18165.18 54.88 52691.61 88888.00 2007-01-08 16:53:59.908 008 18165.17 54.84 52691.53 88888.00 2007-01-08 16:54:00.408 008 18165.04 54.82 52691.48 88888.00 2007-01-08 16:54:00.908 008 18165.16 54.80 52691.51 88888.00 2007-01-08 16:54:01.408 008 18165.33 54.85 52691.60 88888.00 2007-01-08 16:54:01.908 008 18165.37 54.94 52691.57 88888.00 2007-01-08 16:54:02.408 008 18165.34 54.91 52691.58 88888.00 2007-01-08 16:54:02.908 008 18165.34 54.89 52691.46 88888.00 2007-01-08 16:54:03.408 008 18165.39 54.95 52691.33 88888.00 2007-01-08 16:54:03.908 008 18165.38 54.90 52691.37 88888.00 2007-01-08 16:54:04.408 008 18165.39 54.84 52691.41 88888.00 2007-01-08 16:54:04.908 008 18165.33 54.82 52691.51 88888.00 2007-01-08 16:54:05.408 008 18165.54 54.88 52691.58 88888.00 2007-01-08 16:54:05.908 008 18165.63 54.90 52691.60 88888.00 2007-01-08 16:54:06.408 008 18165.67 54.77 52691.44 88888.00 2007-01-08 16:54:06.908 008 18165.50 54.80 52691.40 88888.00 2007-01-08 16:54:07.408 008 18165.48 54.83 52691.50 88888.00 2007-01-08 16:54:07.908 008 18165.55 54.85 52691.50 88888.00 2007-01-08 16:54:08.408 008 18165.65 54.83 52691.54 88888.00 2007-01-08 16:54:08.908 008 18165.68 54.85 52691.59 88888.00 2007-01-08 16:54:09.408 008 18165.70 54.92 52691.60 88888.00 2007-01-08 16:54:09.908 008 18165.60 54.96 52691.52 88888.00 2007-01-08 16:54:10.408 008 18165.50 55.00 52691.46 88888.00 2007-01-08 16:54:10.908 008 18165.39 54.98 52691.56 88888.00 2007-01-08 16:54:11.408 008 18165.53 55.02 52691.62 88888.00 2007-01-08 16:54:11.908 008 18165.54 55.06 52691.56 88888.00 2007-01-08 16:54:12.408 008 18165.57 54.97 52691.52 88888.00 2007-01-08 16:54:12.908 008 18165.67 54.92 52691.49 88888.00 2007-01-08 16:54:13.408 008 18165.77 54.86 52691.44 88888.00 2007-01-08 16:54:13.908 008 18165.61 54.91 52691.46 88888.00 2007-01-08 16:54:14.408 008 18165.47 54.92 52691.52 88888.00 2007-01-08 16:54:14.908 008 18165.60 54.97 52691.58 88888.00 2007-01-08 16:54:15.408 008 18165.59 54.99 52691.35 88888.00 2007-01-08 16:54:15.908 008 18165.52 54.96 52691.29 88888.00 2007-01-08 16:54:16.408 008 18165.60 55.00 52691.26 88888.00 2007-01-08 16:54:16.908 008 18165.72 55.02 52691.28 88888.00 2007-01-08 16:54:17.408 008 18165.63 55.03 52691.27 88888.00 2007-01-08 16:54:17.908 008 18165.58 55.00 52691.16 88888.00 2007-01-08 16:54:18.408 008 18165.69 55.03 52691.05 88888.00 2007-01-08 16:54:18.908 008 18165.85 55.06 52691.15 88888.00 2007-01-08 16:54:19.408 008 18165.82 55.03 52691.12 88888.00 2007-01-08 16:54:19.908 008 18165.83 55.05 52691.06 88888.00 2007-01-08 16:54:20.408 008 18165.92 55.07 52691.11 88888.00 2007-01-08 16:54:20.908 008 18165.85 55.05 52691.13 88888.00 2007-01-08 16:54:21.408 008 18166.00 55.06 52691.14 88888.00 2007-01-08 16:54:21.908 008 18166.08 55.07 52691.19 88888.00 2007-01-08 16:54:22.408 008 18166.03 54.99 52691.14 88888.00 2007-01-08 16:54:22.908 008 18166.01 55.00 52691.07 88888.00 2007-01-08 16:54:23.408 008 18166.09 55.02 52691.09 88888.00 2007-01-08 16:54:23.908 008 18166.13 54.99 52691.16 88888.00 2007-01-08 16:54:24.408 008 18166.21 54.96 52691.14 88888.00 2007-01-08 16:54:24.908 008 18166.25 54.91 52691.21 88888.00 2007-01-08 16:54:25.408 008 18166.42 54.92 52691.13 88888.00 2007-01-08 16:54:25.908 008 18166.45 54.99 52691.10 88888.00 2007-01-08 16:54:26.408 008 18166.46 55.05 52691.00 88888.00 2007-01-08 16:54:26.908 008 18166.45 55.12 52691.03 88888.00 2007-01-08 16:54:27.408 008 18166.45 55.09 52691.10 88888.00 2007-01-08 16:54:27.908 008 18166.50 55.08 52691.16 88888.00 2007-01-08 16:54:28.408 008 18166.57 55.02 52691.17 88888.00 2007-01-08 16:54:28.908 008 18166.57 54.90 52691.13 88888.00 2007-01-08 16:54:29.408 008 18166.56 54.85 52691.17 88888.00 2007-01-08 16:54:29.908 008 18166.62 54.91 52691.19 88888.00 2007-01-08 16:54:30.408 008 18166.56 54.92 52691.17 88888.00 2007-01-08 16:54:30.908 008 18166.59 54.91 52691.25 88888.00 2007-01-08 16:54:31.408 008 18166.57 54.86 52691.26 88888.00 2007-01-08 16:54:31.908 008 18166.75 54.86 52691.21 88888.00 2007-01-08 16:54:32.408 008 18166.59 54.79 52691.09 88888.00 2007-01-08 16:54:32.908 008 18166.68 54.81 52691.25 88888.00 2007-01-08 16:54:33.408 008 18166.67 54.82 52691.26 88888.00 2007-01-08 16:54:33.908 008 18166.76 54.90 52691.34 88888.00 2007-01-08 16:54:34.408 008 18166.75 54.92 52691.45 88888.00 2007-01-08 16:54:34.908 008 18166.74 54.79 52691.47 88888.00 2007-01-08 16:54:35.408 008 18166.81 54.76 52691.42 88888.00 2007-01-08 16:54:35.908 008 18166.93 54.78 52691.35 88888.00 2007-01-08 16:54:36.408 008 18166.91 54.75 52691.38 88888.00 2007-01-08 16:54:36.908 008 18166.89 54.78 52691.41 88888.00 2007-01-08 16:54:37.408 008 18166.90 54.71 52691.48 88888.00 2007-01-08 16:54:37.908 008 18166.83 54.75 52691.47 88888.00 2007-01-08 16:54:38.408 008 18166.89 54.81 52691.50 88888.00 2007-01-08 16:54:38.908 008 18166.89 54.78 52691.49 88888.00 2007-01-08 16:54:39.408 008 18167.06 54.74 52691.61 88888.00 2007-01-08 16:54:39.908 008 18167.01 54.74 52691.58 88888.00 2007-01-08 16:54:40.408 008 18166.99 54.64 52691.41 88888.00 2007-01-08 16:54:40.908 008 18167.02 54.61 52691.37 88888.00 2007-01-08 16:54:41.408 008 18167.08 54.73 52691.40 88888.00 2007-01-08 16:54:41.908 008 18167.06 54.74 52691.34 88888.00 2007-01-08 16:54:42.408 008 18166.98 54.66 52691.51 88888.00 2007-01-08 16:54:42.908 008 18166.91 54.72 52691.56 88888.00 2007-01-08 16:54:43.408 008 18166.98 54.75 52691.59 88888.00 2007-01-08 16:54:43.908 008 18167.09 54.73 52691.61 88888.00 2007-01-08 16:54:44.408 008 18167.01 54.67 52691.65 88888.00 2007-01-08 16:54:44.908 008 18167.09 54.69 52691.73 88888.00 2007-01-08 16:54:45.408 008 18167.13 54.66 52691.71 88888.00 2007-01-08 16:54:45.908 008 18167.12 54.62 52691.64 88888.00 2007-01-08 16:54:46.408 008 18167.09 54.65 52691.60 88888.00 2007-01-08 16:54:46.908 008 18167.07 54.66 52691.59 88888.00 2007-01-08 16:54:47.408 008 18167.09 54.72 52691.50 88888.00 2007-01-08 16:54:47.908 008 18166.91 54.66 52691.51 88888.00 2007-01-08 16:54:48.408 008 18166.96 54.67 52691.56 88888.00 2007-01-08 16:54:48.908 008 18167.01 54.62 52691.61 88888.00 2007-01-08 16:54:49.408 008 18166.98 54.68 52691.76 88888.00 2007-01-08 16:54:49.908 008 18166.88 54.59 52691.69 88888.00 2007-01-08 16:54:50.408 008 18166.85 54.55 52691.74 88888.00 2007-01-08 16:54:50.908 008 18166.87 54.63 52691.71 88888.00 2007-01-08 16:54:51.408 008 18166.76 54.61 52691.79 88888.00 2007-01-08 16:54:51.908 008 18166.77 54.61 52691.79 88888.00 2007-01-08 16:54:52.408 008 18166.90 54.55 52691.72 88888.00 2007-01-08 16:54:52.908 008 18166.93 54.62 52691.82 88888.00 2007-01-08 16:54:53.408 008 18166.80 54.66 52691.80 88888.00 2007-01-08 16:54:53.908 008 18166.77 54.70 52691.87 88888.00 2007-01-08 16:54:54.408 008 18166.70 54.76 52691.85 88888.00 2007-01-08 16:54:54.908 008 18166.70 54.75 52691.88 88888.00 2007-01-08 16:54:55.408 008 18166.68 54.73 52691.95 88888.00 2007-01-08 16:54:55.908 008 18166.83 54.78 52691.97 88888.00 2007-01-08 16:54:56.408 008 18166.76 54.79 52691.98 88888.00 2007-01-08 16:54:56.908 008 18166.76 54.79 52692.02 88888.00 2007-01-08 16:54:57.408 008 18166.69 54.72 52691.99 88888.00 2007-01-08 16:54:57.908 008 18166.70 54.79 52692.03 88888.00 2007-01-08 16:54:58.408 008 18166.65 54.77 52691.95 88888.00 2007-01-08 16:54:58.908 008 18166.65 54.78 52692.00 88888.00 2007-01-08 16:54:59.408 008 18166.57 54.76 52691.94 88888.00 2007-01-08 16:54:59.908 008 18166.56 54.70 52692.02 88888.00 2007-01-08 16:55:00.408 008 18166.51 54.65 52692.00 88888.00 2007-01-08 16:55:00.908 008 18166.47 54.62 52691.93 88888.00 2007-01-08 16:55:01.408 008 18166.46 54.74 52692.04 88888.00 2007-01-08 16:55:01.908 008 18166.41 54.75 52692.11 88888.00 2007-01-08 16:55:02.408 008 18166.42 54.78 52692.26 88888.00 2007-01-08 16:55:02.908 008 18166.42 54.72 52692.29 88888.00 2007-01-08 16:55:03.408 008 18166.41 54.75 52692.25 88888.00 2007-01-08 16:55:03.908 008 18166.43 54.71 52692.16 88888.00 2007-01-08 16:55:04.408 008 18166.47 54.68 52692.21 88888.00 2007-01-08 16:55:04.908 008 18166.43 54.68 52692.22 88888.00 2007-01-08 16:55:05.408 008 18166.48 54.69 52692.23 88888.00 2007-01-08 16:55:05.908 008 18166.36 54.69 52692.25 88888.00 2007-01-08 16:55:06.408 008 18166.50 54.68 52692.12 88888.00 2007-01-08 16:55:06.908 008 18166.63 54.64 52692.10 88888.00 2007-01-08 16:55:07.408 008 18166.62 54.61 52692.08 88888.00 2007-01-08 16:55:07.908 008 18166.56 54.56 52692.11 88888.00 2007-01-08 16:55:08.408 008 18166.58 54.66 52692.10 88888.00 2007-01-08 16:55:08.908 008 18166.56 54.67 52692.25 88888.00 2007-01-08 16:55:09.408 008 18166.56 54.62 52692.44 88888.00 2007-01-08 16:55:09.908 008 18166.50 54.62 52692.34 88888.00 2007-01-08 16:55:10.408 008 18166.42 54.73 52692.27 88888.00 2007-01-08 16:55:10.908 008 18166.53 54.81 52692.27 88888.00 2007-01-08 16:55:11.408 008 18166.54 54.81 52692.31 88888.00 2007-01-08 16:55:11.908 008 18166.52 54.77 52692.44 88888.00 2007-01-08 16:55:12.408 008 18166.39 54.81 52692.49 88888.00 2007-01-08 16:55:12.908 008 18166.40 54.79 52692.48 88888.00 2007-01-08 16:55:13.408 008 18166.37 54.74 52692.50 88888.00 2007-01-08 16:55:13.908 008 18166.50 54.77 52692.45 88888.00 2007-01-08 16:55:14.408 008 18166.56 54.79 52692.37 88888.00 2007-01-08 16:55:14.908 008 18166.48 54.81 52692.38 88888.00 2007-01-08 16:55:15.408 008 18166.54 54.78 52692.35 88888.00 2007-01-08 16:55:15.908 008 18166.52 54.75 52692.27 88888.00 2007-01-08 16:55:16.408 008 18166.46 54.81 52692.30 88888.00 2007-01-08 16:55:16.908 008 18166.52 54.85 52692.19 88888.00 2007-01-08 16:55:17.408 008 18166.50 54.77 52692.26 88888.00 2007-01-08 16:55:17.908 008 18166.55 54.76 52692.28 88888.00 2007-01-08 16:55:18.408 008 18166.51 54.70 52692.46 88888.00 2007-01-08 16:55:18.908 008 18166.53 54.75 52692.57 88888.00 2007-01-08 16:55:19.408 008 18166.43 54.77 52692.46 88888.00 2007-01-08 16:55:19.908 008 18166.53 54.69 52692.45 88888.00 2007-01-08 16:55:20.408 008 18166.52 54.63 52692.49 88888.00 2007-01-08 16:55:20.908 008 18166.59 54.72 52692.49 88888.00 2007-01-08 16:55:21.405 008 18166.47 54.78 52692.57 88888.00 2007-01-08 16:55:21.905 008 18166.56 54.73 52692.66 88888.00 2007-01-08 16:55:22.405 008 18166.51 54.62 52692.58 88888.00 2007-01-08 16:55:22.905 008 18166.43 54.64 52692.43 88888.00 2007-01-08 16:55:23.405 008 18166.47 54.61 52692.45 88888.00 2007-01-08 16:55:23.905 008 18166.44 54.65 52692.39 88888.00 2007-01-08 16:55:24.405 008 18166.48 54.62 52692.35 88888.00 2007-01-08 16:55:24.905 008 18166.54 54.63 52692.41 88888.00 2007-01-08 16:55:25.405 008 18166.41 54.53 52692.42 88888.00 2007-01-08 16:55:25.905 008 18166.47 54.51 52692.49 88888.00 2007-01-08 16:55:26.405 008 18166.47 54.49 52692.46 88888.00 2007-01-08 16:55:26.905 008 18166.30 54.54 52692.45 88888.00 2007-01-08 16:55:27.405 008 18166.20 54.66 52692.49 88888.00 2007-01-08 16:55:27.905 008 18166.26 54.71 52692.49 88888.00 2007-01-08 16:55:28.405 008 18166.41 54.69 52692.49 88888.00 2007-01-08 16:55:28.905 008 18166.45 54.55 52692.35 88888.00 2007-01-08 16:55:29.405 008 18166.47 54.47 52692.20 88888.00 2007-01-08 16:55:29.905 008 18166.47 54.44 52692.25 88888.00 2007-01-08 16:55:30.405 008 18166.47 54.50 52692.32 88888.00 2007-01-08 16:55:30.905 008 18166.40 54.62 52692.49 88888.00 2007-01-08 16:55:31.405 008 18166.46 54.58 52692.57 88888.00 2007-01-08 16:55:31.905 008 18166.40 54.50 52692.55 88888.00 2007-01-08 16:55:32.405 008 18166.39 54.55 52692.57 88888.00 2007-01-08 16:55:32.905 008 18166.41 54.45 52692.46 88888.00 2007-01-08 16:55:33.405 008 18166.28 54.42 52692.45 88888.00 2007-01-08 16:55:33.905 008 18166.26 54.40 52692.45 88888.00 2007-01-08 16:55:34.405 008 18166.36 54.29 52692.45 88888.00 2007-01-08 16:55:34.905 008 18166.37 54.33 52692.45 88888.00 2007-01-08 16:55:35.405 008 18166.39 54.37 52692.41 88888.00 2007-01-08 16:55:35.905 008 18166.34 54.38 52692.48 88888.00 2007-01-08 16:55:36.405 008 18166.22 54.38 52692.42 88888.00 2007-01-08 16:55:36.905 008 18166.05 54.37 52692.37 88888.00 2007-01-08 16:55:37.405 008 18166.09 54.40 52692.37 88888.00 2007-01-08 16:55:37.905 008 18166.12 54.43 52692.46 88888.00 2007-01-08 16:55:38.405 008 18166.14 54.43 52692.52 88888.00 2007-01-08 16:55:38.905 008 18166.21 54.34 52692.50 88888.00 2007-01-08 16:55:39.405 008 18166.36 54.32 52692.39 88888.00 2007-01-08 16:55:39.905 008 18166.40 54.36 52692.42 88888.00 2007-01-08 16:55:40.405 008 18166.40 54.36 52692.29 88888.00 2007-01-08 16:55:40.905 008 18166.30 54.40 52692.27 88888.00 2007-01-08 16:55:41.405 008 18166.14 54.38 52692.35 88888.00 2007-01-08 16:55:41.905 008 18166.18 54.34 52692.35 88888.00 2007-01-08 16:55:42.405 008 18166.26 54.35 52692.43 88888.00 2007-01-08 16:55:42.905 008 18166.19 54.35 52692.48 88888.00 2007-01-08 16:55:43.405 008 18166.12 54.35 52692.51 88888.00 2007-01-08 16:55:43.905 008 18166.23 54.35 52692.67 88888.00 2007-01-08 16:55:44.405 008 18166.28 54.34 52692.70 88888.00 2007-01-08 16:55:44.905 008 18166.17 54.37 52692.60 88888.00 2007-01-08 16:55:45.405 008 18166.12 54.43 52692.63 88888.00 2007-01-08 16:55:45.905 008 18166.19 54.38 52692.58 88888.00 2007-01-08 16:55:46.405 008 18166.14 54.35 52692.45 88888.00 2007-01-08 16:55:46.905 008 18166.08 54.43 52692.52 88888.00 2007-01-08 16:55:47.405 008 18166.15 54.44 52692.60 88888.00 2007-01-08 16:55:47.905 008 18166.17 54.51 52692.55 88888.00 2007-01-08 16:55:48.405 008 18166.17 54.56 52692.54 88888.00 2007-01-08 16:55:48.905 008 18166.19 54.53 52692.44 88888.00 2007-01-08 16:55:49.405 008 18166.24 54.49 52692.43 88888.00 2007-01-08 16:55:49.905 008 18166.23 54.49 52692.39 88888.00 2007-01-08 16:55:50.405 008 18166.31 54.51 52692.41 88888.00 2007-01-08 16:55:50.905 008 18166.33 54.52 52692.27 88888.00 2007-01-08 16:55:51.405 008 18166.23 54.53 52692.27 88888.00 2007-01-08 16:55:51.905 008 18166.10 54.54 52692.28 88888.00 2007-01-08 16:55:52.405 008 18166.02 54.63 52692.34 88888.00 2007-01-08 16:55:52.905 008 18166.10 54.64 52692.38 88888.00 2007-01-08 16:55:53.405 008 18166.21 54.51 52692.38 88888.00 2007-01-08 16:55:53.905 008 18166.22 54.46 52692.35 88888.00 2007-01-08 16:55:54.405 008 18166.13 54.55 52692.32 88888.00 2007-01-08 16:55:54.905 008 18166.19 54.58 52692.35 88888.00 2007-01-08 16:55:55.405 008 18166.20 54.64 52692.31 88888.00 2007-01-08 16:55:55.905 008 18166.19 54.66 52692.29 88888.00 2007-01-08 16:55:56.405 008 18166.31 54.64 52692.28 88888.00 2007-01-08 16:55:56.905 008 18166.36 54.62 52692.31 88888.00 2007-01-08 16:55:57.405 008 18166.34 54.53 52692.25 88888.00 2007-01-08 16:55:57.905 008 18166.25 54.48 52692.21 88888.00 2007-01-08 16:55:58.405 008 18166.20 54.46 52692.07 88888.00 2007-01-08 16:55:58.905 008 18166.19 54.50 52692.11 88888.00 2007-01-08 16:55:59.405 008 18166.03 54.50 52692.05 88888.00 2007-01-08 16:55:59.905 008 18165.86 54.52 52692.02 88888.00 2007-01-08 16:56:00.405 008 18165.94 54.50 52692.10 88888.00 2007-01-08 16:56:00.905 008 18165.91 54.43 52692.25 88888.00 2007-01-08 16:56:01.405 008 18165.85 54.42 52692.18 88888.00 2007-01-08 16:56:01.905 008 18165.90 54.47 52692.17 88888.00 2007-01-08 16:56:02.405 008 18165.86 54.49 52692.29 88888.00 2007-01-08 16:56:02.905 008 18165.86 54.58 52692.25 88888.00 2007-01-08 16:56:03.405 008 18165.86 54.71 52692.17 88888.00 2007-01-08 16:56:03.905 008 18165.82 54.75 52692.12 88888.00 2007-01-08 16:56:04.405 008 18165.85 54.71 52692.22 88888.00 2007-01-08 16:56:04.905 008 18165.80 54.67 52692.21 88888.00 2007-01-08 16:56:05.405 008 18165.59 54.67 52692.20 88888.00 2007-01-08 16:56:05.905 008 18165.50 54.66 52692.28 88888.00 2007-01-08 16:56:06.405 008 18165.52 54.59 52692.27 88888.00 2007-01-08 16:56:06.905 008 18165.52 54.58 52692.27 88888.00 2007-01-08 16:56:07.405 008 18165.59 54.71 52692.20 88888.00 2007-01-08 16:56:07.905 008 18165.52 54.68 52692.18 88888.00 2007-01-08 16:56:08.405 008 18165.39 54.55 52692.14 88888.00 2007-01-08 16:56:08.905 008 18165.43 54.64 52692.11 88888.00 2007-01-08 16:56:09.405 008 18165.42 54.72 52691.96 88888.00 2007-01-08 16:56:09.905 008 18165.26 54.71 52691.99 88888.00 2007-01-08 16:56:10.405 008 18165.42 54.70 52692.02 88888.00 2007-01-08 16:56:10.905 008 18165.54 54.75 52692.10 88888.00 2007-01-08 16:56:11.405 008 18165.58 54.82 52692.11 88888.00 2007-01-08 16:56:11.905 008 18165.48 54.79 52692.10 88888.00 2007-01-08 16:56:12.405 008 18165.58 54.82 52691.99 88888.00 2007-01-08 16:56:12.905 008 18165.59 54.83 52691.94 88888.00 2007-01-08 16:56:13.405 008 18165.47 54.89 52692.03 88888.00 2007-01-08 16:56:13.905 008 18165.37 54.91 52692.25 88888.00 2007-01-08 16:56:14.405 008 18165.41 54.90 52692.26 88888.00 2007-01-08 16:56:14.905 008 18165.32 54.88 52692.19 88888.00 2007-01-08 16:56:15.405 008 18165.34 54.88 52692.08 88888.00 2007-01-08 16:56:15.905 008 18165.17 54.87 52692.11 88888.00 2007-01-08 16:56:16.405 008 18165.12 54.91 52692.14 88888.00 2007-01-08 16:56:16.905 008 18165.12 55.03 52692.17 88888.00 2007-01-08 16:56:17.405 008 18165.14 55.03 52692.25 88888.00 2007-01-08 16:56:17.905 008 18165.12 54.96 52692.20 88888.00 2007-01-08 16:56:18.405 008 18165.24 54.94 52692.22 88888.00 2007-01-08 16:56:18.905 008 18165.31 54.92 52692.15 88888.00 2007-01-08 16:56:19.405 008 18165.20 55.03 52692.07 88888.00 2007-01-08 16:56:19.905 008 18165.27 55.01 52692.16 88888.00 2007-01-08 16:56:20.405 008 18165.31 55.02 52692.11 88888.00 2007-01-08 16:56:20.905 008 18165.33 55.02 52691.99 88888.00 2007-01-08 16:56:21.405 008 18165.23 55.03 52692.07 88888.00 2007-01-08 16:56:21.905 008 18165.18 55.06 52692.04 88888.00 2007-01-08 16:56:22.405 008 18165.24 55.06 52691.95 88888.00 2007-01-08 16:56:22.905 008 18165.18 55.03 52691.94 88888.00 2007-01-08 16:56:23.405 008 18165.23 54.95 52692.02 88888.00 2007-01-08 16:56:23.905 008 18165.11 55.01 52691.99 88888.00 2007-01-08 16:56:24.405 008 18165.15 55.08 52691.95 88888.00 2007-01-08 16:56:24.905 008 18165.21 54.99 52691.97 88888.00 2007-01-08 16:56:25.405 008 18165.16 54.96 52691.95 88888.00 2007-01-08 16:56:25.905 008 18165.22 55.00 52691.87 88888.00 2007-01-08 16:56:26.405 008 18165.35 55.03 52691.94 88888.00 2007-01-08 16:56:26.905 008 18165.31 55.03 52691.93 88888.00 2007-01-08 16:56:27.405 008 18165.14 55.16 52691.84 88888.00 2007-01-08 16:56:27.905 008 18165.07 55.13 52691.86 88888.00 2007-01-08 16:56:28.405 008 18165.20 55.08 52691.88 88888.00 2007-01-08 16:56:28.905 008 18165.22 55.12 52691.94 88888.00 2007-01-08 16:56:29.405 008 18165.15 55.19 52691.97 88888.00 2007-01-08 16:56:29.905 008 18165.18 55.26 52691.96 88888.00 2007-01-08 16:56:30.405 008 18165.23 55.28 52691.96 88888.00 2007-01-08 16:56:30.905 008 18165.35 55.24 52691.93 88888.00 2007-01-08 16:56:31.405 008 18165.26 55.23 52692.05 88888.00 2007-01-08 16:56:31.905 008 18165.18 55.23 52692.07 88888.00 2007-01-08 16:56:32.405 008 18165.26 55.32 52692.04 88888.00 2007-01-08 16:56:32.905 008 18165.21 55.32 52692.14 88888.00 2007-01-08 16:56:33.405 008 18165.24 55.34 52692.08 88888.00 2007-01-08 16:56:33.905 008 18165.17 55.29 52691.87 88888.00 2007-01-08 16:56:34.405 008 18165.13 55.28 52691.76 88888.00 2007-01-08 16:56:34.905 008 18165.18 55.29 52691.82 88888.00 2007-01-08 16:56:35.405 008 18165.22 55.39 52691.86 88888.00 2007-01-08 16:56:35.905 008 18165.28 55.43 52691.96 88888.00 2007-01-08 16:56:36.405 008 18165.26 55.55 52691.98 88888.00 2007-01-08 16:56:36.905 008 18165.13 55.51 52691.86 88888.00 2007-01-08 16:56:37.405 008 18165.22 55.51 52691.85 88888.00 2007-01-08 16:56:37.905 008 18165.29 55.55 52691.73 88888.00 2007-01-08 16:56:38.405 008 18165.06 55.54 52691.80 88888.00 2007-01-08 16:56:38.905 008 18165.10 55.47 52691.83 88888.00 2007-01-08 16:56:39.405 008 18165.13 55.50 52691.94 88888.00 2007-01-08 16:56:39.905 008 18165.27 55.56 52691.94 88888.00 2007-01-08 16:56:40.405 008 18165.27 55.58 52691.86 88888.00 2007-01-08 16:56:40.905 008 18165.45 55.56 52691.82 88888.00 2007-01-08 16:56:41.405 008 18165.63 55.59 52691.86 88888.00 2007-01-08 16:56:41.905 008 18165.58 55.57 52691.84 88888.00 2007-01-08 16:56:42.405 008 18165.64 55.55 52691.84 88888.00 2007-01-08 16:56:42.905 008 18165.56 55.65 52691.90 88888.00 2007-01-08 16:56:43.405 008 18165.53 55.57 52691.84 88888.00 2007-01-08 16:56:43.905 008 18165.57 55.54 52691.84 88888.00 2007-01-08 16:56:44.405 008 18165.61 55.59 52691.85 88888.00 2007-01-08 16:56:44.905 008 18165.57 55.53 52691.83 88888.00 2007-01-08 16:56:45.405 008 18165.52 55.49 52691.83 88888.00 2007-01-08 16:56:45.905 008 18165.48 55.52 52691.81 88888.00 2007-01-08 16:56:46.405 008 18165.50 55.51 52691.72 88888.00 2007-01-08 16:56:46.905 008 18165.55 55.57 52691.73 88888.00 2007-01-08 16:56:47.405 008 18165.45 55.65 52691.75 88888.00 2007-01-08 16:56:47.905 008 18165.47 55.68 52691.85 88888.00 2007-01-08 16:56:48.405 008 18165.57 55.69 52691.82 88888.00 2007-01-08 16:56:48.905 008 18165.63 55.61 52691.75 88888.00 2007-01-08 16:56:49.405 008 18165.78 55.56 52691.77 88888.00 2007-01-08 16:56:49.905 008 18165.88 55.59 52691.64 88888.00 2007-01-08 16:56:50.405 008 18165.76 55.64 52691.64 88888.00 2007-01-08 16:56:50.905 008 18165.71 55.55 52691.79 88888.00 2007-01-08 16:56:51.405 008 18165.79 55.59 52691.74 88888.00 2007-01-08 16:56:51.905 008 18165.81 55.64 52691.61 88888.00 2007-01-08 16:56:52.405 008 18165.74 55.68 52691.67 88888.00 2007-01-08 16:56:52.905 008 18165.71 55.68 52691.68 88888.00 2007-01-08 16:56:53.405 008 18165.75 55.65 52691.62 88888.00 2007-01-08 16:56:53.905 008 18165.80 55.58 52691.64 88888.00 2007-01-08 16:56:54.405 008 18165.85 55.51 52691.59 88888.00 2007-01-08 16:56:54.905 008 18165.83 55.44 52691.70 88888.00 2007-01-08 16:56:55.405 008 18165.71 55.42 52691.71 88888.00 2007-01-08 16:56:55.905 008 18165.70 55.45 52691.67 88888.00 2007-01-08 16:56:56.405 008 18165.75 55.56 52691.67 88888.00 2007-01-08 16:56:56.905 008 18165.64 55.62 52691.79 88888.00 2007-01-08 16:56:57.405 008 18165.64 55.62 52691.85 88888.00 2007-01-08 16:56:57.905 008 18165.59 55.55 52691.87 88888.00 2007-01-08 16:56:58.405 008 18165.50 55.59 52691.69 88888.00 2007-01-08 16:56:58.905 008 18165.55 55.59 52691.57 88888.00 2007-01-08 16:56:59.405 008 18165.67 55.59 52691.64 88888.00 2007-01-08 16:56:59.905 008 18165.82 55.56 52691.79 88888.00 2007-01-08 16:57:00.405 008 18165.90 55.43 52691.73 88888.00 2007-01-08 16:57:00.905 008 18165.83 55.40 52691.58 88888.00 2007-01-08 16:57:01.405 008 18165.79 55.43 52691.61 88888.00 2007-01-08 16:57:01.905 008 18165.71 55.38 52691.67 88888.00 2007-01-08 16:57:02.405 008 18165.77 55.41 52691.68 88888.00 2007-01-08 16:57:02.905 008 18165.85 55.41 52691.65 88888.00 2007-01-08 16:57:03.405 008 18165.86 55.40 52691.80 88888.00 2007-01-08 16:57:03.905 008 18165.99 55.47 52691.71 88888.00 2007-01-08 16:57:04.405 008 18165.90 55.45 52691.74 88888.00 2007-01-08 16:57:04.905 008 18165.86 55.39 52691.77 88888.00 2007-01-08 16:57:05.405 008 18165.86 55.32 52691.54 88888.00 2007-01-08 16:57:05.905 008 18165.79 55.35 52691.41 88888.00 2007-01-08 16:57:06.405 008 18165.76 55.38 52691.58 88888.00 2007-01-08 16:57:06.905 008 18165.87 55.32 52691.69 88888.00 2007-01-08 16:57:07.405 008 18165.83 55.37 52691.72 88888.00 2007-01-08 16:57:07.905 008 18165.86 55.45 52691.62 88888.00 2007-01-08 16:57:08.405 008 18165.96 55.44 52691.58 88888.00 2007-01-08 16:57:08.905 008 18165.97 55.38 52691.64 88888.00 2007-01-08 16:57:09.405 008 18166.00 55.41 52691.71 88888.00 2007-01-08 16:57:09.905 008 18165.96 55.43 52691.65 88888.00 2007-01-08 16:57:10.405 008 18165.98 55.43 52691.73 88888.00 2007-01-08 16:57:10.905 008 18166.00 55.46 52691.65 88888.00 2007-01-08 16:57:11.405 008 18165.92 55.46 52691.61 88888.00 2007-01-08 16:57:11.905 008 18166.02 55.47 52691.63 88888.00 2007-01-08 16:57:12.405 008 18166.09 55.42 52691.65 88888.00 2007-01-08 16:57:12.905 008 18166.05 55.39 52691.76 88888.00 2007-01-08 16:57:13.405 008 18166.05 55.39 52691.85 88888.00 2007-01-08 16:57:13.905 008 18166.03 55.40 52691.77 88888.00 2007-01-08 16:57:14.405 008 18165.99 55.39 52691.76 88888.00 2007-01-08 16:57:14.905 008 18166.01 55.35 52691.74 88888.00 2007-01-08 16:57:15.405 008 18166.09 55.37 52691.68 88888.00 2007-01-08 16:57:15.905 008 18166.05 55.36 52691.69 88888.00 2007-01-08 16:57:16.405 008 18166.09 55.30 52691.77 88888.00 2007-01-08 16:57:16.905 008 18166.12 55.26 52691.74 88888.00 2007-01-08 16:57:17.405 008 18166.17 55.32 52691.67 88888.00 2007-01-08 16:57:17.905 008 18166.31 55.35 52691.68 88888.00 2007-01-08 16:57:18.405 008 18166.26 55.33 52691.76 88888.00 2007-01-08 16:57:18.905 008 18166.28 55.28 52691.81 88888.00 2007-01-08 16:57:19.405 008 18166.37 55.33 52691.86 88888.00 2007-01-08 16:57:19.905 008 18166.23 55.33 52691.77 88888.00 2007-01-08 16:57:20.405 008 18166.17 55.28 52691.77 88888.00 2007-01-08 16:57:20.905 008 18166.17 55.29 52691.65 88888.00 2007-01-08 16:57:21.405 008 18166.18 55.36 52691.72 88888.00 2007-01-08 16:57:21.905 008 18166.21 55.30 52691.63 88888.00 2007-01-08 16:57:22.405 008 18166.24 55.20 52691.69 88888.00 2007-01-08 16:57:22.905 008 18166.23 55.17 52691.73 88888.00 2007-01-08 16:57:23.405 008 18166.31 55.28 52691.71 88888.00 2007-01-08 16:57:23.905 008 18166.43 55.28 52691.65 88888.00 2007-01-08 16:57:24.405 008 18166.40 55.11 52691.71 88888.00 2007-01-08 16:57:24.905 008 18166.36 55.11 52691.80 88888.00 2007-01-08 16:57:25.405 008 18166.47 55.19 52691.88 88888.00 2007-01-08 16:57:25.905 008 18166.59 55.17 52691.87 88888.00 2007-01-08 16:57:26.405 008 18166.51 55.13 52691.92 88888.00 2007-01-08 16:57:26.905 008 18166.47 55.14 52691.77 88888.00 2007-01-08 16:57:27.405 008 18166.48 55.10 52691.69 88888.00 2007-01-08 16:57:27.905 008 18166.59 55.16 52691.70 88888.00 2007-01-08 16:57:28.405 008 18166.64 55.22 52691.70 88888.00 2007-01-08 16:57:28.905 008 18166.68 55.17 52691.70 88888.00 2007-01-08 16:57:29.405 008 18166.64 55.24 52691.67 88888.00 2007-01-08 16:57:29.905 008 18166.67 55.11 52691.56 88888.00 2007-01-08 16:57:30.405 008 18166.83 55.13 52691.56 88888.00 2007-01-08 16:57:30.905 008 18166.87 55.15 52691.62 88888.00 2007-01-08 16:57:31.405 008 18166.89 55.09 52691.73 88888.00 2007-01-08 16:57:31.905 008 18166.86 55.04 52691.77 88888.00 2007-01-08 16:57:32.405 008 18166.88 55.11 52691.76 88888.00 2007-01-08 16:57:32.905 008 18166.87 55.10 52691.70 88888.00 2007-01-08 16:57:33.405 008 18166.74 55.03 52691.77 88888.00 2007-01-08 16:57:33.905 008 18166.65 55.03 52691.79 88888.00 2007-01-08 16:57:34.405 008 18166.69 55.01 52691.77 88888.00 2007-01-08 16:57:34.905 008 18166.77 55.09 52691.67 88888.00 2007-01-08 16:57:35.405 008 18166.77 55.08 52691.59 88888.00 2007-01-08 16:57:35.905 008 18166.76 55.07 52691.57 88888.00 2007-01-08 16:57:36.405 008 18166.75 55.03 52691.62 88888.00 2007-01-08 16:57:36.905 008 18166.78 55.03 52691.61 88888.00 2007-01-08 16:57:37.405 008 18166.76 55.03 52691.59 88888.00 2007-01-08 16:57:37.905 008 18166.74 55.05 52691.77 88888.00 2007-01-08 16:57:38.405 008 18166.76 55.01 52691.65 88888.00 2007-01-08 16:57:38.905 008 18166.69 54.99 52691.65 88888.00 2007-01-08 16:57:39.405 008 18166.67 55.05 52691.63 88888.00 2007-01-08 16:57:39.905 008 18166.59 55.07 52691.61 88888.00 2007-01-08 16:57:40.405 008 18166.56 55.02 52691.73 88888.00 2007-01-08 16:57:40.905 008 18166.66 54.99 52691.71 88888.00 2007-01-08 16:57:41.405 008 18166.77 54.89 52691.67 88888.00 2007-01-08 16:57:41.905 008 18166.74 54.77 52691.63 88888.00 2007-01-08 16:57:42.405 008 18166.81 54.75 52691.71 88888.00 2007-01-08 16:57:42.905 008 18166.72 54.71 52691.70 88888.00 2007-01-08 16:57:43.405 008 18166.70 54.78 52691.67 88888.00 2007-01-08 16:57:43.905 008 18166.68 54.91 52691.76 88888.00 2007-01-08 16:57:44.405 008 18166.72 54.91 52691.73 88888.00 2007-01-08 16:57:44.905 008 18166.70 54.77 52691.69 88888.00 2007-01-08 16:57:45.405 008 18166.65 54.78 52691.75 88888.00 2007-01-08 16:57:45.905 008 18166.56 54.79 52691.81 88888.00 2007-01-08 16:57:46.405 008 18166.55 54.79 52691.74 88888.00 2007-01-08 16:57:46.905 008 18166.56 54.76 52691.71 88888.00 2007-01-08 16:57:47.405 008 18166.47 54.75 52691.70 88888.00 2007-01-08 16:57:47.905 008 18166.54 54.79 52691.51 88888.00 2007-01-08 16:57:48.405 008 18166.59 54.73 52691.41 88888.00 2007-01-08 16:57:48.905 008 18166.62 54.70 52691.47 88888.00 2007-01-08 16:57:49.405 008 18166.65 54.74 52691.57 88888.00 2007-01-08 16:57:49.905 008 18166.70 54.71 52691.63 88888.00 2007-01-08 16:57:50.405 008 18166.58 54.65 52691.56 88888.00 2007-01-08 16:57:50.905 008 18166.45 54.68 52691.59 88888.00 2007-01-08 16:57:51.405 008 18166.45 54.73 52691.67 88888.00 2007-01-08 16:57:51.905 008 18166.50 54.74 52691.61 88888.00 2007-01-08 16:57:52.405 008 18166.64 54.73 52691.52 88888.00 2007-01-08 16:57:52.905 008 18166.70 54.70 52691.63 88888.00 2007-01-08 16:57:53.405 008 18166.62 54.62 52691.67 88888.00 2007-01-08 16:57:53.905 008 18166.50 54.59 52691.76 88888.00 2007-01-08 16:57:54.405 008 18166.45 54.52 52691.79 88888.00 2007-01-08 16:57:54.905 008 18166.52 54.58 52691.75 88888.00 2007-01-08 16:57:55.405 008 18166.48 54.64 52691.74 88888.00 2007-01-08 16:57:55.905 008 18166.50 54.63 52691.73 88888.00 2007-01-08 16:57:56.405 008 18166.48 54.66 52691.72 88888.00 2007-01-08 16:57:56.905 008 18166.50 54.66 52691.58 88888.00 2007-01-08 16:57:57.405 008 18166.54 54.67 52691.50 88888.00 2007-01-08 16:57:57.905 008 18166.54 54.68 52691.59 88888.00 2007-01-08 16:57:58.405 008 18166.51 54.55 52691.71 88888.00 2007-01-08 16:57:58.905 008 18166.61 54.51 52691.70 88888.00 2007-01-08 16:57:59.405 008 18166.58 54.51 52691.58 88888.00 2007-01-08 16:57:59.905 008 18166.70 54.62 52691.65 88888.00 2007-01-08 16:58:00.405 008 18166.70 54.69 52691.70 88888.00 2007-01-08 16:58:00.905 008 18166.79 54.67 52691.72 88888.00 2007-01-08 16:58:01.405 008 18166.69 54.70 52691.71 88888.00 2007-01-08 16:58:01.905 008 18166.63 54.62 52691.73 88888.00 2007-01-08 16:58:02.405 008 18166.80 54.53 52691.69 88888.00 2007-01-08 16:58:02.905 008 18166.79 54.47 52691.56 88888.00 2007-01-08 16:58:03.405 008 18166.83 54.37 52691.51 88888.00 2007-01-08 16:58:03.905 008 18166.81 54.31 52691.64 88888.00 2007-01-08 16:58:04.405 008 18166.78 54.37 52691.67 88888.00 2007-01-08 16:58:04.905 008 18166.75 54.41 52691.79 88888.00 2007-01-08 16:58:05.405 008 18166.68 54.41 52691.94 88888.00 2007-01-08 16:58:05.905 008 18166.61 54.37 52692.06 88888.00 2007-01-08 16:58:06.405 008 18166.61 54.32 52692.08 88888.00 2007-01-08 16:58:06.905 008 18166.70 54.30 52692.14 88888.00 2007-01-08 16:58:07.405 008 18166.69 54.26 52692.04 88888.00 2007-01-08 16:58:07.905 008 18166.70 54.17 52691.98 88888.00 2007-01-08 16:58:08.405 008 18166.74 54.29 52691.99 88888.00 2007-01-08 16:58:08.905 008 18166.79 54.29 52692.07 88888.00 2007-01-08 16:58:09.405 008 18166.74 54.20 52692.19 88888.00 2007-01-08 16:58:09.905 008 18166.73 54.14 52692.17 88888.00 2007-01-08 16:58:10.405 008 18166.65 54.20 52692.03 88888.00 2007-01-08 16:58:10.905 008 18166.63 54.16 52691.93 88888.00 2007-01-08 16:58:11.405 008 18166.62 54.17 52692.09 88888.00 2007-01-08 16:58:11.905 008 18166.52 54.26 52692.04 88888.00 2007-01-08 16:58:12.405 008 18166.57 54.25 52691.99 88888.00 2007-01-08 16:58:12.905 008 18166.59 54.19 52692.03 88888.00 2007-01-08 16:58:13.405 008 18166.47 54.19 52692.16 88888.00 2007-01-08 16:58:13.905 008 18166.47 54.25 52692.14 88888.00 2007-01-08 16:58:14.405 008 18166.58 54.29 52692.16 88888.00 2007-01-08 16:58:14.905 008 18166.52 54.25 52692.19 88888.00 2007-01-08 16:58:15.405 008 18166.47 54.22 52692.17 88888.00 2007-01-08 16:58:15.905 008 18166.41 54.30 52692.28 88888.00 2007-01-08 16:58:16.405 008 18166.42 54.37 52692.25 88888.00 2007-01-08 16:58:16.905 008 18166.46 54.30 52692.28 88888.00 2007-01-08 16:58:17.405 008 18166.43 54.31 52692.25 88888.00 2007-01-08 16:58:17.905 008 18166.42 54.33 52692.21 88888.00 2007-01-08 16:58:18.405 008 18166.30 54.32 52692.11 88888.00 2007-01-08 16:58:18.905 008 18166.29 54.31 52692.14 88888.00 2007-01-08 16:58:19.405 008 18166.24 54.36 52692.21 88888.00 2007-01-08 16:58:19.905 008 18166.30 54.37 52692.15 88888.00 2007-01-08 16:58:20.405 008 18166.32 54.31 52692.08 88888.00 2007-01-08 16:58:20.905 008 18166.23 54.36 52692.06 88888.00 2007-01-08 16:58:21.405 008 18166.30 54.45 52692.03 88888.00 2007-01-08 16:58:21.905 008 18166.28 54.33 52692.09 88888.00 2007-01-08 16:58:22.405 008 18166.21 54.36 52692.07 88888.00 2007-01-08 16:58:22.905 008 18166.22 54.47 52692.03 88888.00 2007-01-08 16:58:23.405 008 18166.18 54.45 52691.98 88888.00 2007-01-08 16:58:23.905 008 18166.14 54.45 52691.99 88888.00 2007-01-08 16:58:24.405 008 18166.28 54.51 52692.04 88888.00 2007-01-08 16:58:24.905 008 18166.29 54.49 52692.09 88888.00 2007-01-08 16:58:25.405 008 18166.28 54.52 52692.14 88888.00 2007-01-08 16:58:25.905 008 18166.30 54.50 52692.10 88888.00 2007-01-08 16:58:26.405 008 18166.28 54.51 52692.10 88888.00 2007-01-08 16:58:26.905 008 18166.15 54.49 52692.11 88888.00 2007-01-08 16:58:27.405 008 18166.07 54.49 52692.09 88888.00 2007-01-08 16:58:27.905 008 18166.03 54.43 52691.97 88888.00 2007-01-08 16:58:28.405 008 18166.03 54.45 52691.79 88888.00 2007-01-08 16:58:28.905 008 18166.08 54.50 52691.80 88888.00 2007-01-08 16:58:29.405 008 18166.08 54.45 52691.76 88888.00 2007-01-08 16:58:29.905 008 18166.03 54.45 52691.85 88888.00 2007-01-08 16:58:30.405 008 18166.11 54.45 52691.91 88888.00 2007-01-08 16:58:30.905 008 18166.11 54.45 52691.90 88888.00 2007-01-08 16:58:31.405 008 18166.02 54.44 52691.91 88888.00 2007-01-08 16:58:31.905 008 18165.90 54.46 52691.99 88888.00 2007-01-08 16:58:32.405 008 18165.93 54.45 52691.97 88888.00 2007-01-08 16:58:32.905 008 18165.97 54.42 52692.04 88888.00 2007-01-08 16:58:33.405 008 18166.02 54.41 52692.07 88888.00 2007-01-08 16:58:33.905 008 18166.10 54.44 52692.10 88888.00 2007-01-08 16:58:34.405 008 18166.04 54.55 52692.15 88888.00 2007-01-08 16:58:34.905 008 18165.99 54.50 52692.07 88888.00 2007-01-08 16:58:35.405 008 18165.98 54.41 52692.05 88888.00 2007-01-08 16:58:35.905 008 18165.92 54.42 52691.97 88888.00 2007-01-08 16:58:36.405 008 18165.94 54.38 52692.06 88888.00 2007-01-08 16:58:36.905 008 18166.01 54.36 52692.11 88888.00 2007-01-08 16:58:37.405 008 18166.07 54.36 52692.09 88888.00 2007-01-08 16:58:37.905 008 18166.08 54.40 52692.05 88888.00 2007-01-08 16:58:38.405 008 18166.08 54.34 52691.96 88888.00 2007-01-08 16:58:38.905 008 18166.13 54.25 52691.91 88888.00 2007-01-08 16:58:39.405 008 18166.09 54.26 52691.94 88888.00 2007-01-08 16:58:39.905 008 18165.96 54.20 52691.99 88888.00 2007-01-08 16:58:40.405 008 18165.97 54.15 52691.97 88888.00 2007-01-08 16:58:40.905 008 18165.98 54.18 52692.07 88888.00 2007-01-08 16:58:41.405 008 18166.11 54.10 52692.05 88888.00 2007-01-08 16:58:41.905 008 18166.24 54.02 52691.95 88888.00 2007-01-08 16:58:42.405 008 18166.24 54.10 52691.87 88888.00 2007-01-08 16:58:42.905 008 18166.23 54.04 52691.81 88888.00 2007-01-08 16:58:43.405 008 18166.18 54.03 52691.82 88888.00 2007-01-08 16:58:43.905 008 18166.15 54.07 52691.94 88888.00 2007-01-08 16:58:44.405 008 18166.05 54.05 52691.95 88888.00 2007-01-08 16:58:44.905 008 18166.09 54.11 52691.87 88888.00 2007-01-08 16:58:45.405 008 18166.12 54.13 52691.79 88888.00 2007-01-08 16:58:45.905 008 18166.09 54.09 52691.72 88888.00 2007-01-08 16:58:46.405 008 18166.11 54.12 52691.75 88888.00 2007-01-08 16:58:46.905 008 18166.11 54.08 52691.70 88888.00 2007-01-08 16:58:47.405 008 18166.12 54.09 52691.71 88888.00 2007-01-08 16:58:47.905 008 18166.08 54.10 52691.74 88888.00 2007-01-08 16:58:48.405 008 18166.07 54.12 52691.71 88888.00 2007-01-08 16:58:48.905 008 18166.03 53.95 52691.79 88888.00 2007-01-08 16:58:49.405 008 18166.11 53.91 52691.81 88888.00 2007-01-08 16:58:49.905 008 18166.10 53.87 52691.76 88888.00 2007-01-08 16:58:50.405 008 18166.03 53.89 52691.79 88888.00 2007-01-08 16:58:50.905 008 18166.11 53.90 52691.76 88888.00 2007-01-08 16:58:51.405 008 18165.98 53.88 52691.87 88888.00 2007-01-08 16:58:51.905 008 18165.88 53.89 52691.91 88888.00 2007-01-08 16:58:52.405 008 18165.91 53.94 52691.94 88888.00 2007-01-08 16:58:52.905 008 18165.94 54.05 52691.94 88888.00 2007-01-08 16:58:53.405 008 18166.01 54.10 52691.88 88888.00 2007-01-08 16:58:53.905 008 18166.11 54.15 52691.80 88888.00 2007-01-08 16:58:54.405 008 18166.08 54.10 52691.76 88888.00 2007-01-08 16:58:54.905 008 18165.96 54.11 52691.75 88888.00 2007-01-08 16:58:55.405 008 18165.94 54.13 52691.75 88888.00 2007-01-08 16:58:55.905 008 18165.88 54.03 52691.81 88888.00 2007-01-08 16:58:56.405 008 18165.91 54.01 52691.84 88888.00 2007-01-08 16:58:56.905 008 18165.97 54.05 52691.91 88888.00 2007-01-08 16:58:57.405 008 18165.92 54.12 52691.88 88888.00 2007-01-08 16:58:57.905 008 18165.76 54.21 52691.79 88888.00 2007-01-08 16:58:58.405 008 18165.66 54.18 52691.84 88888.00 2007-01-08 16:58:58.905 008 18165.71 54.10 52691.87 88888.00 2007-01-08 16:58:59.405 008 18165.67 54.22 52691.70 88888.00 2007-01-08 16:58:59.905 008 18165.59 54.28 52691.67 88888.00 2007-01-08 16:59:00.405 008 18165.61 54.31 52691.82 88888.00 2007-01-08 16:59:00.905 008 18165.81 54.31 52691.81 88888.00 2007-01-08 16:59:01.405 008 18165.86 54.20 52691.79 88888.00 2007-01-08 16:59:01.905 008 18165.81 54.17 52691.63 88888.00 2007-01-08 16:59:02.405 008 18165.79 54.22 52691.51 88888.00 2007-01-08 16:59:02.905 008 18165.83 54.31 52691.61 88888.00 2007-01-08 16:59:03.405 008 18165.89 54.28 52691.54 88888.00 2007-01-08 16:59:03.905 008 18165.88 54.29 52691.73 88888.00 2007-01-08 16:59:04.405 008 18165.83 54.23 52691.76 88888.00 2007-01-08 16:59:04.905 008 18165.99 54.22 52691.80 88888.00 2007-01-08 16:59:05.405 008 18165.98 54.21 52691.80 88888.00 2007-01-08 16:59:05.905 008 18165.90 54.23 52691.63 88888.00 2007-01-08 16:59:06.405 008 18165.98 54.26 52691.62 88888.00 2007-01-08 16:59:06.905 008 18165.97 54.20 52691.83 88888.00 2007-01-08 16:59:07.405 008 18165.94 54.14 52691.73 88888.00 2007-01-08 16:59:07.905 008 18166.08 54.18 52691.52 88888.00 2007-01-08 16:59:08.405 008 18165.98 54.21 52691.39 88888.00 2007-01-08 16:59:08.905 008 18165.98 54.28 52691.44 88888.00 2007-01-08 16:59:09.405 008 18166.10 54.31 52691.42 88888.00 2007-01-08 16:59:09.905 008 18166.07 54.28 52691.42 88888.00 2007-01-08 16:59:10.405 008 18166.11 54.24 52691.52 88888.00 2007-01-08 16:59:10.905 008 18166.15 54.20 52691.63 88888.00 2007-01-08 16:59:11.405 008 18166.18 54.17 52691.62 88888.00 2007-01-08 16:59:11.905 008 18166.21 54.13 52691.62 88888.00 2007-01-08 16:59:12.405 008 18166.25 54.11 52691.53 88888.00 2007-01-08 16:59:12.905 008 18166.21 54.09 52691.50 88888.00 2007-01-08 16:59:13.405 008 18166.21 54.11 52691.61 88888.00 2007-01-08 16:59:13.905 008 18166.18 54.20 52691.61 88888.00 2007-01-08 16:59:14.405 008 18166.26 54.29 52691.63 88888.00 2007-01-08 16:59:14.905 008 18166.45 54.15 52691.67 88888.00 2007-01-08 16:59:15.405 008 18166.51 54.10 52691.74 88888.00 2007-01-08 16:59:15.905 008 18166.62 53.96 52691.57 88888.00 2007-01-08 16:59:16.405 008 18166.62 53.95 52691.48 88888.00 2007-01-08 16:59:16.905 008 18166.62 54.03 52691.38 88888.00 2007-01-08 16:59:17.405 008 18166.72 53.96 52691.23 88888.00 2007-01-08 16:59:17.905 008 18166.76 53.97 52691.16 88888.00 2007-01-08 16:59:18.405 008 18166.65 54.04 52691.07 88888.00 2007-01-08 16:59:18.905 008 18166.64 53.99 52691.07 88888.00 2007-01-08 16:59:19.405 008 18166.69 53.94 52691.23 88888.00 2007-01-08 16:59:19.905 008 18166.69 53.88 52691.25 88888.00 2007-01-08 16:59:20.405 008 18166.68 53.96 52691.23 88888.00 2007-01-08 16:59:20.905 008 18166.64 54.00 52691.18 88888.00 2007-01-08 16:59:21.405 008 18166.61 53.83 52691.29 88888.00 2007-01-08 16:59:21.905 008 18166.53 53.72 52691.46 88888.00 2007-01-08 16:59:22.405 008 18166.67 53.76 52691.34 88888.00 2007-01-08 16:59:22.905 008 18166.70 53.78 52691.10 88888.00 2007-01-08 16:59:23.405 008 18166.76 53.76 52691.10 88888.00 2007-01-08 16:59:23.905 008 18166.80 53.81 52691.23 88888.00 2007-01-08 16:59:24.405 008 18166.86 53.89 52691.35 88888.00 2007-01-08 16:59:24.905 008 18166.90 53.94 52691.35 88888.00 2007-01-08 16:59:25.405 008 18166.91 53.91 52691.32 88888.00 2007-01-08 16:59:25.905 008 18166.87 53.87 52691.32 88888.00 2007-01-08 16:59:26.405 008 18167.00 53.82 52691.34 88888.00 2007-01-08 16:59:26.905 008 18167.01 53.74 52691.24 88888.00 2007-01-08 16:59:27.405 008 18166.97 53.73 52691.18 88888.00 2007-01-08 16:59:27.905 008 18166.96 53.69 52691.16 88888.00 2007-01-08 16:59:28.405 008 18166.91 53.70 52691.26 88888.00 2007-01-08 16:59:28.905 008 18166.98 53.72 52691.27 88888.00 2007-01-08 16:59:29.405 008 18167.04 53.77 52691.18 88888.00 2007-01-08 16:59:29.905 008 18166.95 53.68 52691.17 88888.00 2007-01-08 16:59:30.405 008 18166.99 53.59 52691.22 88888.00 2007-01-08 16:59:30.905 008 18167.04 53.63 52691.33 88888.00 2007-01-08 16:59:31.405 008 18167.19 53.67 52691.35 88888.00 2007-01-08 16:59:31.905 008 18167.27 53.63 52691.28 88888.00 2007-01-08 16:59:32.405 008 18167.22 53.63 52691.33 88888.00 2007-01-08 16:59:32.905 008 18167.15 53.64 52691.45 88888.00 2007-01-08 16:59:33.405 008 18167.08 53.65 52691.25 88888.00 2007-01-08 16:59:33.905 008 18167.02 53.52 52691.16 88888.00 2007-01-08 16:59:34.405 008 18166.99 53.47 52691.11 88888.00 2007-01-08 16:59:34.905 008 18167.09 53.37 52690.98 88888.00 2007-01-08 16:59:35.405 008 18167.12 53.43 52691.03 88888.00 2007-01-08 16:59:35.905 008 18167.12 53.59 52691.12 88888.00 2007-01-08 16:59:36.405 008 18167.23 53.61 52691.12 88888.00 2007-01-08 16:59:36.905 008 18167.23 53.65 52691.07 88888.00 2007-01-08 16:59:37.405 008 18167.20 53.57 52690.95 88888.00 2007-01-08 16:59:37.905 008 18167.32 53.50 52690.93 88888.00 2007-01-08 16:59:38.405 008 18167.29 53.49 52691.09 88888.00 2007-01-08 16:59:38.905 008 18167.20 53.51 52691.17 88888.00 2007-01-08 16:59:39.405 008 18167.18 53.47 52691.24 88888.00 2007-01-08 16:59:39.905 008 18167.29 53.51 52691.18 88888.00 2007-01-08 16:59:40.405 008 18167.22 53.52 52691.15 88888.00 2007-01-08 16:59:40.905 008 18167.18 53.50 52691.14 88888.00 2007-01-08 16:59:41.405 008 18167.12 53.45 52691.22 88888.00 2007-01-08 16:59:41.905 008 18167.08 53.45 52691.22 88888.00 2007-01-08 16:59:42.405 008 18167.09 53.47 52691.32 88888.00 2007-01-08 16:59:42.905 008 18166.97 53.46 52691.33 88888.00 2007-01-08 16:59:43.405 008 18167.00 53.45 52691.29 88888.00 2007-01-08 16:59:43.905 008 18167.04 53.52 52691.25 88888.00 2007-01-08 16:59:44.405 008 18166.98 53.53 52691.25 88888.00 2007-01-08 16:59:44.905 008 18167.02 53.55 52691.22 88888.00 2007-01-08 16:59:45.405 008 18167.04 53.54 52691.21 88888.00 2007-01-08 16:59:45.905 008 18167.07 53.61 52691.19 88888.00 2007-01-08 16:59:46.405 008 18167.20 53.63 52691.21 88888.00 2007-01-08 16:59:46.905 008 18167.34 53.58 52691.22 88888.00 2007-01-08 16:59:47.405 008 18167.15 53.51 52691.17 88888.00 2007-01-08 16:59:47.905 008 18167.05 53.50 52691.14 88888.00 2007-01-08 16:59:48.405 008 18167.09 53.47 52691.24 88888.00 2007-01-08 16:59:48.905 008 18167.00 53.49 52691.36 88888.00 2007-01-08 16:59:49.405 008 18167.19 53.58 52691.36 88888.00 2007-01-08 16:59:49.905 008 18167.11 53.68 52691.30 88888.00 2007-01-08 16:59:50.405 008 18166.98 53.67 52691.44 88888.00 2007-01-08 16:59:50.905 008 18166.93 53.65 52691.53 88888.00 2007-01-08 16:59:51.405 008 18166.97 53.65 52691.56 88888.00 2007-01-08 16:59:51.905 008 18166.95 53.61 52691.54 88888.00 2007-01-08 16:59:52.405 008 18167.13 53.67 52691.60 88888.00 2007-01-08 16:59:52.905 008 18167.18 53.67 52691.65 88888.00 2007-01-08 16:59:53.405 008 18167.18 53.63 52691.61 88888.00 2007-01-08 16:59:53.905 008 18167.12 53.64 52691.39 88888.00 2007-01-08 16:59:54.405 008 18167.12 53.69 52691.30 88888.00 2007-01-08 16:59:54.905 008 18167.06 53.73 52691.41 88888.00 2007-01-08 16:59:55.405 008 18167.06 53.63 52691.40 88888.00 2007-01-08 16:59:55.905 008 18167.12 53.64 52691.38 88888.00 2007-01-08 16:59:56.405 008 18166.99 53.68 52691.37 88888.00 2007-01-08 16:59:56.905 008 18167.02 53.78 52691.37 88888.00 2007-01-08 16:59:57.405 008 18167.06 53.72 52691.35 88888.00 2007-01-08 16:59:57.905 008 18167.08 53.64 52691.39 88888.00 2007-01-08 16:59:58.405 008 18167.08 53.59 52691.45 88888.00 2007-01-08 16:59:58.905 008 18167.09 53.62 52691.38 88888.00 2007-01-08 16:59:59.405 008 18167.02 53.67 52691.40 88888.00 2007-01-08 16:59:59.905 008 18167.08 53.68 52691.33 88888.00 2007-01-08 17:00:00.405 008 18167.08 53.70 52691.37 88888.00 2007-01-08 17:00:00.905 008 18167.09 53.72 52691.38 88888.00 2007-01-08 17:00:01.405 008 18167.26 53.68 52691.33 88888.00 2007-01-08 17:00:01.905 008 18167.32 53.77 52691.30 88888.00 2007-01-08 17:00:02.405 008 18167.39 53.82 52691.34 88888.00 2007-01-08 17:00:02.905 008 18167.41 53.70 52691.39 88888.00 2007-01-08 17:00:03.405 008 18167.54 53.63 52691.32 88888.00 2007-01-08 17:00:03.905 008 18167.35 53.61 52691.37 88888.00 2007-01-08 17:00:04.405 008 18167.34 53.61 52691.36 88888.00 2007-01-08 17:00:04.905 008 18167.48 53.56 52691.36 88888.00 2007-01-08 17:00:05.405 008 18167.52 53.53 52691.54 88888.00 2007-01-08 17:00:05.905 008 18167.45 53.50 52691.69 88888.00 2007-01-08 17:00:06.405 008 18167.46 53.49 52691.69 88888.00 2007-01-08 17:00:06.905 008 18167.51 53.42 52691.62 88888.00 2007-01-08 17:00:07.405 008 18167.52 53.41 52691.51 88888.00 2007-01-08 17:00:07.905 008 18167.55 53.43 52691.48 88888.00 2007-01-08 17:00:08.405 008 18167.52 53.44 52691.60 88888.00 2007-01-08 17:00:08.905 008 18167.53 53.45 52691.60 88888.00 2007-01-08 17:00:09.405 008 18167.62 53.43 52691.54 88888.00 2007-01-08 17:00:09.905 008 18167.55 53.48 52691.49 88888.00 2007-01-08 17:00:10.405 008 18167.45 53.46 52691.51 88888.00 2007-01-08 17:00:10.905 008 18167.54 53.48 52691.58 88888.00 2007-01-08 17:00:11.405 008 18167.46 53.51 52691.63 88888.00 2007-01-08 17:00:11.905 008 18167.53 53.52 52691.69 88888.00 2007-01-08 17:00:12.405 008 18167.61 53.57 52691.68 88888.00 2007-01-08 17:00:12.905 008 18167.54 53.62 52691.42 88888.00 2007-01-08 17:00:13.405 008 18167.52 53.59 52691.49 88888.00 2007-01-08 17:00:13.905 008 18167.59 53.63 52691.61 88888.00 2007-01-08 17:00:14.405 008 18167.55 53.59 52691.71 88888.00 2007-01-08 17:00:14.905 008 18167.54 53.57 52691.72 88888.00 2007-01-08 17:00:15.405 008 18167.71 53.54 52691.75 88888.00 2007-01-08 17:00:15.905 008 18167.53 53.41 52691.75 88888.00 2007-01-08 17:00:16.405 008 18167.35 53.41 52691.79 88888.00 2007-01-08 17:00:16.905 008 18167.35 53.49 52691.79 88888.00 2007-01-08 17:00:17.405 008 18167.23 53.48 52691.90 88888.00 2007-01-08 17:00:17.905 008 18167.22 53.44 52691.94 88888.00 2007-01-08 17:00:18.405 008 18167.32 53.42 52691.92 88888.00 2007-01-08 17:00:18.905 008 18167.43 53.41 52691.87 88888.00 2007-01-08 17:00:19.405 008 18167.27 53.41 52691.85 88888.00 2007-01-08 17:00:19.905 008 18167.24 53.40 52691.92 88888.00 2007-01-08 17:00:20.405 008 18167.28 53.33 52692.02 88888.00 2007-01-08 17:00:20.905 008 18167.13 53.41 52692.05 88888.00 2007-01-08 17:00:21.405 008 18167.19 53.47 52692.04 88888.00 2007-01-08 17:00:21.905 008 18167.07 53.47 52691.87 88888.00 2007-01-08 17:00:22.405 008 18167.00 53.49 52691.99 88888.00 2007-01-08 17:00:22.905 008 18167.00 53.50 52692.02 88888.00 2007-01-08 17:00:23.405 008 18166.98 53.48 52691.99 88888.00 2007-01-08 17:00:23.905 008 18166.80 53.49 52692.02 88888.00 2007-01-08 17:00:24.405 008 18166.77 53.50 52691.95 88888.00 2007-01-08 17:00:24.905 008 18166.69 53.46 52691.98 88888.00 2007-01-08 17:00:25.405 008 18166.74 53.54 52692.08 88888.00 2007-01-08 17:00:25.905 008 18166.68 53.49 52692.03 88888.00 2007-01-08 17:00:26.405 008 18166.68 53.52 52692.08 88888.00 2007-01-08 17:00:26.905 008 18166.66 53.54 52692.07 88888.00 2007-01-08 17:00:27.405 008 18166.65 53.55 52692.09 88888.00 2007-01-08 17:00:27.905 008 18166.65 53.51 52692.11 88888.00 2007-01-08 17:00:28.405 008 18166.64 53.52 52692.05 88888.00 2007-01-08 17:00:28.905 008 18166.66 53.50 52692.08 88888.00 2007-01-08 17:00:29.405 008 18166.65 53.49 52692.20 88888.00 2007-01-08 17:00:29.905 008 18166.57 53.58 52692.23 88888.00 2007-01-08 17:00:30.405 008 18166.48 53.59 52692.12 88888.00 2007-01-08 17:00:30.905 008 18166.37 53.54 52692.17 88888.00 2007-01-08 17:00:31.405 008 18166.41 53.59 52692.29 88888.00 2007-01-08 17:00:31.905 008 18166.51 53.62 52692.20 88888.00 2007-01-08 17:00:32.405 008 18166.56 53.62 52692.20 88888.00 2007-01-08 17:00:32.905 008 18166.63 53.58 52692.27 88888.00 2007-01-08 17:00:33.405 008 18166.50 53.59 52692.15 88888.00 2007-01-08 17:00:33.905 008 18166.43 53.55 52692.23 88888.00 2007-01-08 17:00:34.405 008 18166.43 53.56 52692.31 88888.00 2007-01-08 17:00:34.905 008 18166.43 53.61 52692.30 88888.00 2007-01-08 17:00:35.405 008 18166.33 53.59 52692.28 88888.00 2007-01-08 17:00:35.905 008 18166.24 53.65 52692.28 88888.00 2007-01-08 17:00:36.405 008 18166.28 53.65 52692.33 88888.00 2007-01-08 17:00:36.905 008 18166.39 53.64 52692.32 88888.00 2007-01-08 17:00:37.405 008 18166.42 53.63 52692.28 88888.00 2007-01-08 17:00:37.905 008 18166.36 53.59 52692.28 88888.00 2007-01-08 17:00:38.405 008 18166.36 53.65 52692.20 88888.00 2007-01-08 17:00:38.905 008 18166.37 53.63 52692.22 88888.00 2007-01-08 17:00:39.405 008 18166.36 53.68 52692.31 88888.00 2007-01-08 17:00:39.905 008 18166.48 53.65 52692.53 88888.00 2007-01-08 17:00:40.405 008 18166.52 53.63 52692.37 88888.00 2007-01-08 17:00:40.905 008 18166.56 53.58 52692.27 88888.00 2007-01-08 17:00:41.405 008 18166.53 53.56 52692.21 88888.00 2007-01-08 17:00:41.905 008 18166.41 53.57 52692.31 88888.00 2007-01-08 17:00:42.405 008 18166.45 53.61 52692.34 88888.00 2007-01-08 17:00:42.905 008 18166.46 53.59 52692.35 88888.00 2007-01-08 17:00:43.405 008 18166.40 53.55 52692.21 88888.00 2007-01-08 17:00:43.905 008 18166.50 53.57 52692.15 88888.00 2007-01-08 17:00:44.405 008 18166.54 53.58 52692.11 88888.00 2007-01-08 17:00:44.905 008 18166.32 53.59 52692.21 88888.00 2007-01-08 17:00:45.405 008 18166.39 53.47 52692.29 88888.00 2007-01-08 17:00:45.905 008 18166.63 53.40 52692.22 88888.00 2007-01-08 17:00:46.405 008 18166.79 53.42 52692.26 88888.00 2007-01-08 17:00:46.905 008 18166.62 53.39 52692.37 88888.00 2007-01-08 17:00:47.405 008 18166.57 53.43 52692.40 88888.00 2007-01-08 17:00:47.905 008 18166.61 53.39 52692.29 88888.00 2007-01-08 17:00:48.405 008 18166.57 53.38 52692.29 88888.00 2007-01-08 17:00:48.905 008 18166.55 53.38 52692.28 88888.00 2007-01-08 17:00:49.405 008 18166.66 53.38 52692.22 88888.00 2007-01-08 17:00:49.905 008 18166.74 53.35 52692.25 88888.00 2007-01-08 17:00:50.405 008 18166.70 53.38 52692.26 88888.00 2007-01-08 17:00:50.905 008 18166.69 53.33 52692.22 88888.00 2007-01-08 17:00:51.405 008 18166.72 53.23 52692.19 88888.00 2007-01-08 17:00:51.905 008 18166.68 53.17 52692.37 88888.00 2007-01-08 17:00:52.405 008 18166.68 53.15 52692.40 88888.00 2007-01-08 17:00:52.905 008 18166.63 53.10 52692.38 88888.00 2007-01-08 17:00:53.405 008 18166.59 53.08 52692.45 88888.00 2007-01-08 17:00:53.905 008 18166.61 53.04 52692.48 88888.00 2007-01-08 17:00:54.405 008 18166.47 53.03 52692.43 88888.00 2007-01-08 17:00:54.905 008 18166.53 53.08 52692.46 88888.00 2007-01-08 17:00:55.405 008 18166.54 53.13 52692.45 88888.00 2007-01-08 17:00:55.905 008 18166.55 53.14 52692.37 88888.00 2007-01-08 17:00:56.405 008 18166.28 53.11 52692.41 88888.00 2007-01-08 17:00:56.905 008 18166.25 53.20 52692.42 88888.00 2007-01-08 17:00:57.405 008 18166.18 53.19 52692.53 88888.00 2007-01-08 17:00:57.905 008 18166.24 53.16 52692.46 88888.00 2007-01-08 17:00:58.405 008 18166.21 53.15 52692.38 88888.00 2007-01-08 17:00:58.905 008 18166.18 53.16 52692.37 88888.00 2007-01-08 17:00:59.405 008 18166.13 53.14 52692.38 88888.00 2007-01-08 17:00:59.905 008 18166.28 53.08 52692.44 88888.00 2007-01-08 17:01:00.405 008 18166.23 53.03 52692.43 88888.00 2007-01-08 17:01:00.905 008 18166.12 53.01 52692.34 88888.00 2007-01-08 17:01:01.405 008 18165.98 53.01 52692.33 88888.00 2007-01-08 17:01:01.905 008 18166.02 53.02 52692.31 88888.00 2007-01-08 17:01:02.405 008 18166.01 52.96 52692.50 88888.00 2007-01-08 17:01:02.905 008 18165.86 53.03 52692.67 88888.00 2007-01-08 17:01:03.405 008 18165.88 53.02 52692.54 88888.00 2007-01-08 17:01:03.905 008 18166.10 53.01 52692.57 88888.00 2007-01-08 17:01:04.405 008 18166.11 52.94 52692.61 88888.00 2007-01-08 17:01:04.905 008 18166.13 52.96 52692.56 88888.00 2007-01-08 17:01:05.405 008 18166.12 53.04 52692.57 88888.00 2007-01-08 17:01:05.905 008 18166.10 53.02 52692.50 88888.00 2007-01-08 17:01:06.405 008 18166.13 53.01 52692.48 88888.00 2007-01-08 17:01:06.905 008 18166.13 53.00 52692.32 88888.00 2007-01-08 17:01:07.405 008 18166.09 53.03 52692.27 88888.00 2007-01-08 17:01:07.905 008 18166.10 53.01 52692.33 88888.00 2007-01-08 17:01:08.405 008 18166.14 53.08 52692.37 88888.00 2007-01-08 17:01:08.905 008 18166.10 53.12 52692.34 88888.00 2007-01-08 17:01:09.405 008 18166.10 53.04 52692.43 88888.00 2007-01-08 17:01:09.905 008 18166.14 53.02 52692.32 88888.00 2007-01-08 17:01:10.405 008 18166.12 53.04 52692.11 88888.00 2007-01-08 17:01:10.905 008 18166.17 53.09 52692.08 88888.00 2007-01-08 17:01:11.405 008 18166.09 53.08 52692.11 88888.00 2007-01-08 17:01:11.905 008 18166.07 53.13 52692.19 88888.00 2007-01-08 17:01:12.405 008 18166.04 53.09 52692.19 88888.00 2007-01-08 17:01:12.905 008 18165.97 53.04 52692.07 88888.00 2007-01-08 17:01:13.405 008 18165.91 53.10 52692.02 88888.00 2007-01-08 17:01:13.905 008 18165.94 53.12 52691.96 88888.00 2007-01-08 17:01:14.405 008 18165.97 53.17 52692.02 88888.00 2007-01-08 17:01:14.905 008 18165.98 53.17 52692.09 88888.00 2007-01-08 17:01:15.405 008 18165.93 53.13 52692.02 88888.00 2007-01-08 17:01:15.905 008 18166.00 53.10 52691.95 88888.00 2007-01-08 17:01:16.405 008 18165.94 53.02 52691.94 88888.00 2007-01-08 17:01:16.905 008 18165.92 53.04 52691.86 88888.00 2007-01-08 17:01:17.405 008 18165.92 52.97 52691.98 88888.00 2007-01-08 17:01:17.905 008 18165.96 52.89 52692.10 88888.00 2007-01-08 17:01:18.405 008 18165.93 53.03 52692.03 88888.00 2007-01-08 17:01:18.905 008 18165.89 53.06 52691.98 88888.00 2007-01-08 17:01:19.405 008 18165.88 53.08 52691.93 88888.00 2007-01-08 17:01:19.905 008 18165.90 53.02 52691.91 88888.00 2007-01-08 17:01:20.405 008 18165.99 53.01 52691.83 88888.00 2007-01-08 17:01:20.905 008 18166.10 52.95 52691.80 88888.00 2007-01-08 17:01:21.405 008 18166.14 52.92 52691.75 88888.00 2007-01-08 17:01:21.905 008 18166.10 52.97 52691.83 88888.00 2007-01-08 17:01:22.405 008 18166.01 52.89 52691.80 88888.00 2007-01-08 17:01:22.905 008 18165.98 52.88 52691.79 88888.00 2007-01-08 17:01:23.405 008 18165.99 52.82 52691.81 88888.00 2007-01-08 17:01:23.905 008 18166.11 52.84 52691.87 88888.00 2007-01-08 17:01:24.405 008 18166.08 52.98 52691.92 88888.00 2007-01-08 17:01:24.905 008 18166.14 53.05 52691.87 88888.00 2007-01-08 17:01:25.405 008 18166.04 53.11 52691.98 88888.00 2007-01-08 17:01:25.905 008 18166.04 53.11 52691.97 88888.00 2007-01-08 17:01:26.405 008 18166.04 53.12 52691.98 88888.00 2007-01-08 17:01:26.905 008 18166.13 53.13 52691.98 88888.00 2007-01-08 17:01:27.405 008 18165.93 53.04 52691.83 88888.00 2007-01-08 17:01:27.905 008 18165.89 53.06 52691.75 88888.00 2007-01-08 17:01:28.405 008 18165.93 53.16 52691.75 88888.00 2007-01-08 17:01:28.905 008 18165.86 53.17 52691.68 88888.00 2007-01-08 17:01:29.405 008 18165.88 53.19 52691.65 88888.00 2007-01-08 17:01:29.905 008 18165.96 53.22 52691.71 88888.00 2007-01-08 17:01:30.405 008 18165.92 53.30 52691.60 88888.00 2007-01-08 17:01:30.905 008 18165.94 53.18 52691.67 88888.00 2007-01-08 17:01:31.405 008 18165.93 53.21 52691.60 88888.00 2007-01-08 17:01:31.905 008 18165.88 53.25 52691.51 88888.00 2007-01-08 17:01:32.405 008 18165.94 53.38 52691.57 88888.00 2007-01-08 17:01:32.905 008 18165.97 53.43 52691.67 88888.00 2007-01-08 17:01:33.405 008 18165.91 53.38 52691.71 88888.00 2007-01-08 17:01:33.905 008 18165.92 53.38 52691.75 88888.00 2007-01-08 17:01:34.405 008 18165.94 53.42 52691.75 88888.00 2007-01-08 17:01:34.905 008 18166.03 53.46 52691.71 88888.00 2007-01-08 17:01:35.405 008 18166.07 53.49 52691.88 88888.00 2007-01-08 17:01:35.905 008 18166.05 53.54 52691.86 88888.00 2007-01-08 17:01:36.405 008 18166.02 53.62 52691.63 88888.00 2007-01-08 17:01:36.905 008 18166.09 53.76 52691.51 88888.00 2007-01-08 17:01:37.405 008 18166.08 53.67 52691.42 88888.00 2007-01-08 17:01:37.905 008 18166.07 53.69 52691.44 88888.00 2007-01-08 17:01:38.405 008 18166.13 53.67 52691.50 88888.00 2007-01-08 17:01:38.905 008 18166.14 53.64 52691.50 88888.00 2007-01-08 17:01:39.405 008 18166.18 53.66 52691.46 88888.00 2007-01-08 17:01:39.905 008 18166.24 53.61 52691.45 88888.00 2007-01-08 17:01:40.405 008 18166.23 53.63 52691.38 88888.00 2007-01-08 17:01:40.905 008 18166.33 53.69 52691.48 88888.00 2007-01-08 17:01:41.405 008 18166.25 53.64 52691.47 88888.00 2007-01-08 17:01:41.905 008 18166.17 53.66 52691.37 88888.00 2007-01-08 17:01:42.405 008 18166.21 53.66 52691.39 88888.00 2007-01-08 17:01:42.905 008 18166.20 53.62 52691.24 88888.00 2007-01-08 17:01:43.405 008 18166.23 53.61 52691.24 88888.00 2007-01-08 17:01:43.905 008 18166.34 53.63 52691.17 88888.00 2007-01-08 17:01:44.405 008 18166.39 53.57 52691.14 88888.00 2007-01-08 17:01:44.905 008 18166.33 53.52 52691.16 88888.00 2007-01-08 17:01:45.405 008 18166.33 53.53 52691.17 88888.00 2007-01-08 17:01:45.905 008 18166.23 53.55 52691.24 88888.00 2007-01-08 17:01:46.405 008 18166.24 53.55 52691.30 88888.00 2007-01-08 17:01:46.905 008 18166.32 53.59 52691.33 88888.00 2007-01-08 17:01:47.405 008 18166.35 53.65 52691.39 88888.00 2007-01-08 17:01:47.905 008 18166.33 53.63 52691.36 88888.00 2007-01-08 17:01:48.405 008 18166.43 53.57 52691.26 88888.00 2007-01-08 17:01:48.905 008 18166.44 53.59 52691.16 88888.00 2007-01-08 17:01:49.405 008 18166.54 53.64 52691.15 88888.00 2007-01-08 17:01:49.905 008 18166.53 53.63 52691.00 88888.00 2007-01-08 17:01:50.405 008 18166.50 53.63 52690.96 88888.00 2007-01-08 17:01:50.905 008 18166.50 53.63 52691.06 88888.00 2007-01-08 17:01:51.405 008 18166.54 53.64 52691.01 88888.00 2007-01-08 17:01:51.905 008 18166.59 53.55 52691.05 88888.00 2007-01-08 17:01:52.405 008 18166.66 53.57 52691.05 88888.00 2007-01-08 17:01:52.905 008 18166.54 53.57 52691.16 88888.00 2007-01-08 17:01:53.405 008 18166.52 53.54 52691.22 88888.00 2007-01-08 17:01:53.905 008 18166.52 53.57 52691.15 88888.00 2007-01-08 17:01:54.405 008 18166.48 53.62 52691.17 88888.00 2007-01-08 17:01:54.905 008 18166.66 53.62 52691.15 88888.00 2007-01-08 17:01:55.405 008 18166.48 53.55 52691.12 88888.00 2007-01-08 17:01:55.905 008 18166.41 53.54 52691.17 88888.00 2007-01-08 17:01:56.405 008 18166.26 53.47 52691.32 88888.00 2007-01-08 17:01:56.905 008 18166.39 53.44 52691.30 88888.00 2007-01-08 17:01:57.405 008 18166.55 53.44 52691.22 88888.00 2007-01-08 17:01:57.905 008 18166.55 53.42 52691.24 88888.00 2007-01-08 17:01:58.405 008 18166.47 53.42 52691.21 88888.00 2007-01-08 17:01:58.905 008 18166.53 53.39 52691.19 88888.00 2007-01-08 17:01:59.405 008 18166.57 53.33 52691.16 88888.00 2007-01-08 17:01:59.905 008 18166.64 53.35 52691.09 88888.00 2007-01-08 17:02:00.405 008 18166.69 53.50 52691.04 88888.00 2007-01-08 17:02:00.905 008 18166.73 53.41 52691.05 88888.00 2007-01-08 17:02:01.405 008 18166.57 53.36 52691.13 88888.00 2007-01-08 17:02:01.905 008 18166.63 53.38 52691.04 88888.00 2007-01-08 17:02:02.405 008 18166.68 53.35 52691.02 88888.00 2007-01-08 17:02:02.905 008 18166.57 53.34 52691.11 88888.00 2007-01-08 17:02:03.405 008 18166.54 53.33 52691.12 88888.00 2007-01-08 17:02:03.905 008 18166.63 53.32 52691.14 88888.00 2007-01-08 17:02:04.405 008 18166.64 53.33 52691.21 88888.00 2007-01-08 17:02:04.905 008 18166.58 53.24 52691.21 88888.00 2007-01-08 17:02:05.405 008 18166.55 53.15 52691.15 88888.00 2007-01-08 17:02:05.905 008 18166.44 53.06 52691.10 88888.00 2007-01-08 17:02:06.405 008 18166.42 53.06 52691.19 88888.00 2007-01-08 17:02:06.905 008 18166.40 53.17 52691.22 88888.00 2007-01-08 17:02:07.405 008 18166.46 53.15 52691.19 88888.00 2007-01-08 17:02:07.905 008 18166.44 53.22 52691.19 88888.00 2007-01-08 17:02:08.405 008 18166.26 53.36 52691.24 88888.00 2007-01-08 17:02:08.905 008 18166.21 53.37 52691.23 88888.00 2007-01-08 17:02:09.405 008 18166.20 53.41 52691.29 88888.00 2007-01-08 17:02:09.905 008 18166.21 53.30 52691.39 88888.00 2007-01-08 17:02:10.405 008 18166.13 53.28 52691.17 88888.00 2007-01-08 17:02:10.905 008 18166.29 53.38 52691.15 88888.00 2007-01-08 17:02:11.405 008 18166.30 53.38 52691.24 88888.00 2007-01-08 17:02:11.905 008 18166.20 53.35 52691.35 88888.00 2007-01-08 17:02:12.405 008 18166.29 53.37 52691.32 88888.00 2007-01-08 17:02:12.905 008 18166.25 53.37 52691.32 88888.00 2007-01-08 17:02:13.405 008 18166.26 53.33 52691.26 88888.00 2007-01-08 17:02:13.905 008 18166.17 53.31 52691.22 88888.00 2007-01-08 17:02:14.405 008 18166.17 53.32 52691.26 88888.00 2007-01-08 17:02:14.905 008 18166.19 53.33 52691.24 88888.00 2007-01-08 17:02:15.405 008 18166.09 53.34 52691.26 88888.00 2007-01-08 17:02:15.905 008 18166.08 53.30 52691.23 88888.00 2007-01-08 17:02:16.405 008 18166.19 53.26 52691.23 88888.00 2007-01-08 17:02:16.905 008 18166.15 53.31 52691.14 88888.00 2007-01-08 17:02:17.405 008 18166.03 53.30 52691.19 88888.00 2007-01-08 17:02:17.905 008 18166.12 53.35 52691.23 88888.00 2007-01-08 17:02:18.405 008 18166.21 53.48 52691.24 88888.00 2007-01-08 17:02:18.905 008 18166.13 53.44 52691.27 88888.00 2007-01-08 17:02:19.405 008 18166.02 53.29 52691.23 88888.00 2007-01-08 17:02:19.905 008 18166.03 53.28 52691.30 88888.00 2007-01-08 17:02:20.405 008 18166.04 53.22 52691.33 88888.00 2007-01-08 17:02:20.905 008 18166.04 53.26 52691.28 88888.00 2007-01-08 17:02:21.405 008 18166.03 53.35 52691.29 88888.00 2007-01-08 17:02:21.905 008 18166.03 53.34 52691.29 88888.00 2007-01-08 17:02:22.405 008 18166.05 53.36 52691.33 88888.00 2007-01-08 17:02:22.905 008 18166.02 53.35 52691.39 88888.00 2007-01-08 17:02:23.405 008 18165.94 53.43 52691.39 88888.00 2007-01-08 17:02:23.905 008 18165.87 53.48 52691.39 88888.00 2007-01-08 17:02:24.405 008 18165.94 53.46 52691.41 88888.00 2007-01-08 17:02:24.905 008 18166.04 53.49 52691.37 88888.00 2007-01-08 17:02:25.405 008 18165.98 53.48 52691.26 88888.00 2007-01-08 17:02:25.905 008 18165.92 53.54 52691.23 88888.00 2007-01-08 17:02:26.405 008 18165.87 53.63 52691.39 88888.00 2007-01-08 17:02:26.905 008 18165.71 53.66 52691.49 88888.00 2007-01-08 17:02:27.405 008 18165.71 53.61 52691.48 88888.00 2007-01-08 17:02:27.905 008 18165.71 53.65 52691.46 88888.00 2007-01-08 17:02:28.405 008 18165.61 53.68 52691.54 88888.00 2007-01-08 17:02:28.905 008 18165.52 53.72 52691.54 88888.00 2007-01-08 17:02:29.405 008 18165.57 53.71 52691.58 88888.00 2007-01-08 17:02:29.905 008 18165.47 53.62 52691.50 88888.00 2007-01-08 17:02:30.405 008 18165.34 53.67 52691.54 88888.00 2007-01-08 17:02:30.905 008 18165.45 53.71 52691.61 88888.00 2007-01-08 17:02:31.405 008 18165.43 53.78 52691.61 88888.00 2007-01-08 17:02:31.905 008 18165.39 53.81 52691.68 88888.00 2007-01-08 17:02:32.402 008 18165.36 53.83 52691.71 88888.00 2007-01-08 17:02:32.902 008 18165.34 53.91 52691.65 88888.00 2007-01-08 17:02:33.402 008 18165.42 54.02 52691.63 88888.00 2007-01-08 17:02:33.902 008 18165.44 54.04 52691.53 88888.00 2007-01-08 17:02:34.402 008 18165.29 54.09 52691.52 88888.00 2007-01-08 17:02:34.902 008 18165.29 54.05 52691.58 88888.00 2007-01-08 17:02:35.402 008 18165.24 54.04 52691.70 88888.00 2007-01-08 17:02:35.902 008 18165.33 54.08 52691.62 88888.00 2007-01-08 17:02:36.402 008 18165.32 54.07 52691.49 88888.00 2007-01-08 17:02:36.902 008 18165.26 54.02 52691.40 88888.00 2007-01-08 17:02:37.402 008 18165.20 54.06 52691.41 88888.00 2007-01-08 17:02:37.902 008 18165.24 54.06 52691.46 88888.00 2007-01-08 17:02:38.402 008 18165.18 54.06 52691.62 88888.00 2007-01-08 17:02:38.902 008 18165.22 54.12 52691.53 88888.00 2007-01-08 17:02:39.402 008 18165.22 54.07 52691.41 88888.00 2007-01-08 17:02:39.902 008 18165.28 54.14 52691.39 88888.00 2007-01-08 17:02:40.402 008 18165.24 54.22 52691.36 88888.00 2007-01-08 17:02:40.902 008 18165.28 54.23 52691.41 88888.00 2007-01-08 17:02:41.402 008 18165.22 54.15 52691.40 88888.00 2007-01-08 17:02:41.902 008 18165.22 54.00 52691.29 88888.00 2007-01-08 17:02:42.402 008 18165.36 53.96 52691.42 88888.00 2007-01-08 17:02:42.902 008 18165.41 53.94 52691.53 88888.00 2007-01-08 17:02:43.402 008 18165.28 53.96 52691.53 88888.00 2007-01-08 17:02:43.902 008 18165.27 53.99 52691.38 88888.00 2007-01-08 17:02:44.402 008 18165.31 53.92 52691.35 88888.00 2007-01-08 17:02:44.902 008 18165.43 53.99 52691.37 88888.00 2007-01-08 17:02:45.402 008 18165.43 53.92 52691.35 88888.00 2007-01-08 17:02:45.902 008 18165.58 53.89 52691.39 88888.00 2007-01-08 17:02:46.402 008 18165.54 53.97 52691.38 88888.00 2007-01-08 17:02:46.902 008 18165.45 53.98 52691.42 88888.00 2007-01-08 17:02:47.402 008 18165.52 53.94 52691.48 88888.00 2007-01-08 17:02:47.902 008 18165.59 53.90 52691.44 88888.00 2007-01-08 17:02:48.402 008 18165.52 53.87 52691.28 88888.00 2007-01-08 17:02:48.902 008 18165.48 53.95 52691.40 88888.00 2007-01-08 17:02:49.402 008 18165.46 54.00 52691.52 88888.00 2007-01-08 17:02:49.902 008 18165.44 53.91 52691.49 88888.00 2007-01-08 17:02:50.402 008 18165.43 53.87 52691.52 88888.00 2007-01-08 17:02:50.902 008 18165.44 53.81 52691.57 88888.00 2007-01-08 17:02:51.402 008 18165.49 53.82 52691.61 88888.00 2007-01-08 17:02:51.902 008 18165.49 53.86 52691.67 88888.00 2007-01-08 17:02:52.402 008 18165.43 53.87 52691.64 88888.00 2007-01-08 17:02:52.902 008 18165.36 53.83 52691.63 88888.00 2007-01-08 17:02:53.402 008 18165.42 53.86 52691.59 88888.00 2007-01-08 17:02:53.902 008 18165.39 53.92 52691.63 88888.00 2007-01-08 17:02:54.402 008 18165.37 53.83 52691.62 88888.00 2007-01-08 17:02:54.902 008 18165.38 53.78 52691.41 88888.00 2007-01-08 17:02:55.402 008 18165.34 53.85 52691.44 88888.00 2007-01-08 17:02:55.902 008 18165.48 53.89 52691.36 88888.00 2007-01-08 17:02:56.402 008 18165.46 53.90 52691.35 88888.00 2007-01-08 17:02:56.902 008 18165.53 53.91 52691.50 88888.00 2007-01-08 17:02:57.402 008 18165.94 53.92 52691.56 88888.00 2007-01-08 17:02:57.902 008 18165.71 53.95 52691.58 88888.00 2007-01-08 17:02:58.402 008 18165.36 53.96 52691.59 88888.00 2007-01-08 17:02:58.902 008 18165.32 53.87 52691.60 88888.00 2007-01-08 17:02:59.402 008 18165.37 53.85 52691.65 88888.00 2007-01-08 17:02:59.902 008 18165.34 53.83 52691.58 88888.00 2007-01-08 17:03:00.402 008 18165.27 53.80 52691.58 88888.00 2007-01-08 17:03:00.902 008 18165.33 53.83 52691.50 88888.00 2007-01-08 17:03:01.402 008 18165.36 53.86 52691.48 88888.00 2007-01-08 17:03:01.902 008 18165.29 53.88 52691.52 88888.00 2007-01-08 17:03:02.402 008 18165.34 53.87 52691.60 88888.00 2007-01-08 17:03:02.902 008 18165.42 53.88 52691.61 88888.00 2007-01-08 17:03:03.402 008 18165.52 53.87 52691.64 88888.00 2007-01-08 17:03:03.902 008 18165.50 53.81 52691.68 88888.00 2007-01-08 17:03:04.402 008 18165.54 53.77 52691.65 88888.00 2007-01-08 17:03:04.902 008 18165.52 53.78 52691.75 88888.00 2007-01-08 17:03:05.402 008 18165.63 53.77 52691.84 88888.00 2007-01-08 17:03:05.902 008 18165.56 53.78 52691.76 88888.00 2007-01-08 17:03:06.402 008 18165.63 53.83 52691.73 88888.00 2007-01-08 17:03:06.902 008 18165.54 53.84 52691.74 88888.00 2007-01-08 17:03:07.402 008 18165.52 53.80 52691.60 88888.00 2007-01-08 17:03:07.902 008 18165.47 53.84 52691.53 88888.00 2007-01-08 17:03:08.402 008 18165.34 53.90 52691.49 88888.00 2007-01-08 17:03:08.902 008 18165.36 53.92 52691.56 88888.00 2007-01-08 17:03:09.402 008 18165.46 53.89 52691.56 88888.00 2007-01-08 17:03:09.902 008 18165.42 53.83 52691.59 88888.00 2007-01-08 17:03:10.402 008 18165.38 53.78 52691.48 88888.00 2007-01-08 17:03:10.902 008 18165.18 53.79 52691.56 88888.00 2007-01-08 17:03:11.402 008 18165.11 53.73 52691.65 88888.00 2007-01-08 17:03:11.902 008 18165.13 53.75 52691.75 88888.00 2007-01-08 17:03:12.402 008 18165.12 53.78 52691.63 88888.00 2007-01-08 17:03:12.902 008 18165.12 53.83 52691.59 88888.00 2007-01-08 17:03:13.402 008 18165.17 53.89 52691.65 88888.00 2007-01-08 17:03:13.902 008 18165.21 53.91 52691.59 88888.00 2007-01-08 17:03:14.402 008 18165.26 53.92 52691.58 88888.00 2007-01-08 17:03:14.902 008 18165.43 53.86 52691.69 88888.00 2007-01-08 17:03:15.402 008 18165.34 53.78 52691.76 88888.00 2007-01-08 17:03:15.902 008 18165.35 53.84 52691.62 88888.00 2007-01-08 17:03:16.402 008 18165.37 53.82 52691.58 88888.00 2007-01-08 17:03:16.902 008 18165.42 53.81 52691.52 88888.00 2007-01-08 17:03:17.402 008 18165.44 53.86 52691.53 88888.00 2007-01-08 17:03:17.902 008 18165.55 53.98 52691.57 88888.00 2007-01-08 17:03:18.402 008 18165.49 54.00 52691.58 88888.00 2007-01-08 17:03:18.902 008 18165.59 53.97 52691.65 88888.00 2007-01-08 17:03:19.402 008 18165.61 53.92 52691.60 88888.00 2007-01-08 17:03:19.902 008 18165.56 53.96 52691.52 88888.00 2007-01-08 17:03:20.402 008 18165.55 53.96 52691.47 88888.00 2007-01-08 17:03:20.902 008 18165.77 53.95 52691.42 88888.00 2007-01-08 17:03:21.402 008 18165.75 53.83 52691.44 88888.00 2007-01-08 17:03:21.902 008 18165.64 53.77 52691.40 88888.00 2007-01-08 17:03:22.402 008 18165.70 53.70 52691.36 88888.00 2007-01-08 17:03:22.902 008 18165.71 53.62 52691.44 88888.00 2007-01-08 17:03:23.402 008 18165.66 53.68 52691.39 88888.00 2007-01-08 17:03:23.902 008 18165.72 53.72 52691.42 88888.00 2007-01-08 17:03:24.402 008 18165.67 53.70 52691.38 88888.00 2007-01-08 17:03:24.902 008 18165.90 53.71 52691.28 88888.00 2007-01-08 17:03:25.402 008 18165.98 53.79 52691.32 88888.00 2007-01-08 17:03:25.902 008 18165.82 53.80 52691.30 88888.00 2007-01-08 17:03:26.402 008 18165.79 53.78 52691.15 88888.00 2007-01-08 17:03:26.902 008 18165.76 53.74 52691.11 88888.00 2007-01-08 17:03:27.402 008 18165.86 53.71 52691.19 88888.00 2007-01-08 17:03:27.902 008 18165.87 53.75 52691.23 88888.00 2007-01-08 17:03:28.402 008 18165.86 53.75 52691.38 88888.00 2007-01-08 17:03:28.902 008 18165.87 53.72 52691.34 88888.00 2007-01-08 17:03:29.402 008 18165.96 53.63 52691.05 88888.00 2007-01-08 17:03:29.902 008 18165.91 53.64 52691.02 88888.00 2007-01-08 17:03:30.402 008 18165.90 53.71 52691.04 88888.00 2007-01-08 17:03:30.902 008 18165.96 53.71 52691.04 88888.00 2007-01-08 17:03:31.402 008 18166.07 53.69 52691.10 88888.00 2007-01-08 17:03:31.902 008 18166.02 53.65 52691.11 88888.00 2007-01-08 17:03:32.402 008 18166.07 53.68 52691.03 88888.00 2007-01-08 17:03:32.902 008 18166.01 53.70 52691.04 88888.00 2007-01-08 17:03:33.402 008 18166.04 53.70 52691.03 88888.00 2007-01-08 17:03:33.902 008 18166.09 53.81 52691.10 88888.00 2007-01-08 17:03:34.402 008 18166.09 53.88 52691.04 88888.00 2007-01-08 17:03:34.902 008 18166.15 53.89 52690.96 88888.00 2007-01-08 17:03:35.402 008 18166.25 53.90 52691.09 88888.00 2007-01-08 17:03:35.902 008 18166.24 53.95 52691.17 88888.00 2007-01-08 17:03:36.402 008 18166.15 53.88 52691.14 88888.00 2007-01-08 17:03:36.902 008 18166.07 53.91 52691.01 88888.00 2007-01-08 17:03:37.402 008 18166.21 53.89 52690.98 88888.00 2007-01-08 17:03:37.902 008 18166.30 53.83 52691.13 88888.00 2007-01-08 17:03:38.402 008 18166.31 53.79 52691.21 88888.00 2007-01-08 17:03:38.902 008 18166.28 53.76 52691.10 88888.00 2007-01-08 17:03:39.402 008 18166.23 53.81 52690.99 88888.00 2007-01-08 17:03:39.902 008 18166.32 53.90 52690.99 88888.00 2007-01-08 17:03:40.402 008 18166.32 53.97 52691.09 88888.00 2007-01-08 17:03:40.902 008 18166.41 53.97 52691.03 88888.00 2007-01-08 17:03:41.402 008 18166.44 53.89 52690.96 88888.00 2007-01-08 17:03:41.902 008 18166.46 53.84 52690.95 88888.00 2007-01-08 17:03:42.402 008 18166.50 53.87 52690.79 88888.00 2007-01-08 17:03:42.902 008 18166.51 53.80 52690.90 88888.00 2007-01-08 17:03:43.402 008 18166.52 53.83 52690.88 88888.00 2007-01-08 17:03:43.902 008 18166.55 53.80 52690.77 88888.00 2007-01-08 17:03:44.402 008 18166.59 53.77 52690.69 88888.00 2007-01-08 17:03:44.902 008 18166.64 53.78 52690.63 88888.00 2007-01-08 17:03:45.402 008 18166.68 53.87 52690.63 88888.00 2007-01-08 17:03:45.902 008 18166.86 53.94 52690.69 88888.00 2007-01-08 17:03:46.402 008 18166.97 53.97 52690.67 88888.00 2007-01-08 17:03:46.902 008 18167.00 54.03 52690.71 88888.00 2007-01-08 17:03:47.402 008 18167.12 53.99 52690.74 88888.00 2007-01-08 17:03:47.902 008 18167.27 53.96 52690.71 88888.00 2007-01-08 17:03:48.402 008 18167.35 53.96 52690.66 88888.00 2007-01-08 17:03:48.902 008 18167.29 53.96 52690.70 88888.00 2007-01-08 17:03:49.402 008 18167.29 53.87 52690.88 88888.00 2007-01-08 17:03:49.902 008 18167.37 53.74 52690.80 88888.00 2007-01-08 17:03:50.402 008 18167.23 53.80 52690.76 88888.00 2007-01-08 17:03:50.902 008 18167.32 53.83 52690.81 88888.00 2007-01-08 17:03:51.402 008 18167.42 53.79 52690.82 88888.00 2007-01-08 17:03:51.902 008 18167.41 53.72 52690.78 88888.00 2007-01-08 17:03:52.402 008 18167.39 53.73 52690.86 88888.00 2007-01-08 17:03:52.902 008 18167.39 53.81 52690.94 88888.00 2007-01-08 17:03:53.402 008 18167.40 53.65 52690.94 88888.00 2007-01-08 17:03:53.902 008 18167.54 53.65 52690.84 88888.00 2007-01-08 17:03:54.402 008 18167.59 53.68 52690.77 88888.00 2007-01-08 17:03:54.902 008 18167.54 53.64 52690.74 88888.00 2007-01-08 17:03:55.402 008 18167.65 53.63 52690.78 88888.00 2007-01-08 17:03:55.902 008 18167.56 53.63 52690.76 88888.00 2007-01-08 17:03:56.402 008 18167.54 53.58 52690.75 88888.00 2007-01-08 17:03:56.902 008 18167.60 53.58 52690.72 88888.00 2007-01-08 17:03:57.402 008 18167.70 53.68 52690.67 88888.00 2007-01-08 17:03:57.902 008 18167.65 53.65 52690.58 88888.00 2007-01-08 17:03:58.402 008 18167.59 53.58 52690.57 88888.00 2007-01-08 17:03:58.902 008 18167.59 53.56 52690.75 88888.00 2007-01-08 17:03:59.402 008 18167.59 53.63 52690.71 88888.00 2007-01-08 17:03:59.902 008 18167.62 53.68 52690.83 88888.00 2007-01-08 17:04:00.402 008 18167.60 53.69 52690.90 88888.00 2007-01-08 17:04:00.902 008 18167.70 53.64 52690.72 88888.00 2007-01-08 17:04:01.402 008 18167.72 53.64 52690.72 88888.00 2007-01-08 17:04:01.902 008 18167.62 53.64 52690.67 88888.00 2007-01-08 17:04:02.402 008 18167.65 53.62 52690.53 88888.00 2007-01-08 17:04:02.902 008 18167.64 53.66 52690.64 88888.00 2007-01-08 17:04:03.402 008 18167.62 53.68 52690.71 88888.00 2007-01-08 17:04:03.902 008 18167.65 53.65 52690.72 88888.00 2007-01-08 17:04:04.402 008 18167.72 53.63 52690.72 88888.00 2007-01-08 17:04:04.902 008 18167.69 53.70 52690.71 88888.00 2007-01-08 17:04:05.402 008 18167.76 53.68 52690.63 88888.00 2007-01-08 17:04:05.902 008 18167.81 53.63 52690.54 88888.00 2007-01-08 17:04:06.402 008 18167.80 53.62 52690.61 88888.00 2007-01-08 17:04:06.902 008 18167.83 53.63 52690.66 88888.00 2007-01-08 17:04:07.402 008 18167.74 53.58 52690.49 88888.00 2007-01-08 17:04:07.902 008 18167.80 53.54 52690.59 88888.00 2007-01-08 17:04:08.402 008 18167.87 53.61 52690.81 88888.00 2007-01-08 17:04:08.902 008 18167.98 53.64 52690.76 88888.00 2007-01-08 17:04:09.402 008 18167.84 53.53 52690.93 88888.00 2007-01-08 17:04:09.902 008 18167.93 53.53 52691.00 88888.00 2007-01-08 17:04:10.402 008 18167.93 53.47 52691.01 88888.00 2007-01-08 17:04:10.902 008 18167.82 53.40 52690.90 88888.00 2007-01-08 17:04:11.402 008 18167.83 53.49 52690.98 88888.00 2007-01-08 17:04:11.902 008 18167.80 53.49 52690.91 88888.00 2007-01-08 17:04:12.402 008 18167.86 53.52 52691.02 88888.00 2007-01-08 17:04:12.902 008 18167.86 53.54 52690.98 88888.00 2007-01-08 17:04:13.402 008 18167.93 53.61 52690.81 88888.00 2007-01-08 17:04:13.902 008 18167.97 53.61 52690.83 88888.00 2007-01-08 17:04:14.402 008 18167.99 53.55 52690.80 88888.00 2007-01-08 17:04:14.902 008 18168.06 53.66 52690.76 88888.00 2007-01-08 17:04:15.402 008 18167.97 53.71 52690.76 88888.00 2007-01-08 17:04:15.902 008 18167.97 53.59 52690.77 88888.00 2007-01-08 17:04:16.402 008 18168.09 53.59 52690.79 88888.00 2007-01-08 17:04:16.902 008 18168.14 53.58 52690.89 88888.00 2007-01-08 17:04:17.402 008 18167.96 53.68 52690.93 88888.00 2007-01-08 17:04:17.902 008 18167.88 53.65 52691.06 88888.00 2007-01-08 17:04:18.402 008 18168.07 53.71 52691.12 88888.00 2007-01-08 17:04:18.902 008 18168.04 53.70 52691.03 88888.00 2007-01-08 17:04:19.402 008 18168.03 53.67 52690.94 88888.00 2007-01-08 17:04:19.902 008 18168.03 53.61 52691.05 88888.00 2007-01-08 17:04:20.402 008 18168.15 53.55 52691.15 88888.00 2007-01-08 17:04:20.902 008 18168.13 53.46 52691.12 88888.00 2007-01-08 17:04:21.402 008 18168.18 53.50 52691.04 88888.00 2007-01-08 17:04:21.902 008 18168.22 53.64 52690.93 88888.00 2007-01-08 17:04:22.402 008 18168.22 53.64 52690.96 88888.00 2007-01-08 17:04:22.902 008 18168.22 53.58 52691.07 88888.00 2007-01-08 17:04:23.402 008 18168.19 53.57 52691.05 88888.00 2007-01-08 17:04:23.902 008 18168.03 53.51 52691.03 88888.00 2007-01-08 17:04:24.402 008 18167.96 53.48 52691.10 88888.00 2007-01-08 17:04:24.902 008 18168.00 53.53 52691.01 88888.00 2007-01-08 17:04:25.402 008 18167.93 53.62 52691.00 88888.00 2007-01-08 17:04:25.902 008 18167.93 53.71 52690.94 88888.00 2007-01-08 17:04:26.402 008 18168.03 53.70 52691.02 88888.00 2007-01-08 17:04:26.902 008 18167.97 53.65 52691.14 88888.00 2007-01-08 17:04:27.402 008 18167.91 53.63 52691.18 88888.00 2007-01-08 17:04:27.902 008 18167.95 53.57 52691.34 88888.00 2007-01-08 17:04:28.402 008 18168.03 53.63 52691.28 88888.00 2007-01-08 17:04:28.902 008 18168.13 53.68 52691.17 88888.00 2007-01-08 17:04:29.402 008 18168.02 53.61 52691.09 88888.00 2007-01-08 17:04:29.902 008 18168.00 53.58 52691.21 88888.00 2007-01-08 17:04:30.402 008 18167.99 53.52 52691.25 88888.00 2007-01-08 17:04:30.902 008 18167.98 53.51 52691.22 88888.00 2007-01-08 17:04:31.402 008 18168.04 53.53 52691.17 88888.00 2007-01-08 17:04:31.902 008 18168.10 53.52 52691.22 88888.00 2007-01-08 17:04:32.402 008 18168.17 53.51 52691.19 88888.00 2007-01-08 17:04:32.902 008 18168.24 53.42 52691.10 88888.00 2007-01-08 17:04:33.402 008 18168.19 53.41 52691.14 88888.00 2007-01-08 17:04:33.902 008 18168.15 53.40 52691.18 88888.00 2007-01-08 17:04:34.402 008 18168.19 53.41 52691.15 88888.00 2007-01-08 17:04:34.902 008 18168.22 53.37 52691.18 88888.00 2007-01-08 17:04:35.402 008 18168.22 53.37 52691.25 88888.00 2007-01-08 17:04:35.902 008 18168.17 53.33 52691.33 88888.00 2007-01-08 17:04:36.402 008 18168.15 53.37 52691.37 88888.00 2007-01-08 17:04:36.902 008 18168.19 53.42 52691.41 88888.00 2007-01-08 17:04:37.402 008 18168.14 53.45 52691.44 88888.00 2007-01-08 17:04:37.902 008 18168.17 53.47 52691.46 88888.00 2007-01-08 17:04:38.402 008 18168.17 53.50 52691.48 88888.00 2007-01-08 17:04:38.902 008 18168.16 53.57 52691.49 88888.00 2007-01-08 17:04:39.402 008 18168.14 53.55 52691.48 88888.00 2007-01-08 17:04:39.902 008 18168.15 53.54 52691.53 88888.00 2007-01-08 17:04:40.402 008 18168.04 53.55 52691.57 88888.00 2007-01-08 17:04:40.902 008 18168.10 53.51 52691.47 88888.00 2007-01-08 17:04:41.402 008 18168.10 53.51 52691.37 88888.00 2007-01-08 17:04:41.902 008 18168.14 53.53 52691.35 88888.00 2007-01-08 17:04:42.402 008 18168.25 53.52 52691.27 88888.00 2007-01-08 17:04:42.902 008 18168.37 53.46 52691.36 88888.00 2007-01-08 17:04:43.402 008 18168.22 53.31 52691.32 88888.00 2007-01-08 17:04:43.902 008 18168.08 53.38 52691.33 88888.00 2007-01-08 17:04:44.402 008 18168.03 53.38 52691.33 88888.00 2007-01-08 17:04:44.902 008 18168.02 53.33 52691.40 88888.00 2007-01-08 17:04:45.402 008 18167.97 53.28 52691.41 88888.00 2007-01-08 17:04:45.902 008 18168.13 53.25 52691.40 88888.00 2007-01-08 17:04:46.402 008 18168.07 53.31 52691.38 88888.00 2007-01-08 17:04:46.902 008 18168.13 53.30 52691.51 88888.00 2007-01-08 17:04:47.402 008 18168.21 53.37 52691.47 88888.00 2007-01-08 17:04:47.902 008 18168.15 53.44 52691.46 88888.00 2007-01-08 17:04:48.402 008 18167.94 53.43 52691.45 88888.00 2007-01-08 17:04:48.902 008 18167.82 53.46 52691.45 88888.00 2007-01-08 17:04:49.402 008 18167.87 53.38 52691.52 88888.00 2007-01-08 17:04:49.902 008 18167.83 53.42 52691.63 88888.00 2007-01-08 17:04:50.402 008 18167.80 53.45 52691.67 88888.00 2007-01-08 17:04:50.902 008 18167.85 53.41 52691.60 88888.00 2007-01-08 17:04:51.402 008 18167.83 53.29 52691.67 88888.00 2007-01-08 17:04:51.902 008 18167.80 53.24 52691.72 88888.00 2007-01-08 17:04:52.402 008 18167.78 53.31 52691.71 88888.00 2007-01-08 17:04:52.902 008 18167.91 53.35 52691.62 88888.00 2007-01-08 17:04:53.402 008 18167.96 53.26 52691.71 88888.00 2007-01-08 17:04:53.902 008 18167.97 53.26 52691.82 88888.00 2007-01-08 17:04:54.402 008 18167.97 53.34 52691.81 88888.00 2007-01-08 17:04:54.902 008 18167.93 53.28 52691.84 88888.00 2007-01-08 17:04:55.402 008 18167.91 53.34 52691.77 88888.00 2007-01-08 17:04:55.902 008 18167.83 53.38 52691.77 88888.00 2007-01-08 17:04:56.402 008 18167.80 53.42 52691.83 88888.00 2007-01-08 17:04:56.902 008 18167.84 53.43 52691.80 88888.00 2007-01-08 17:04:57.402 008 18167.85 53.40 52691.75 88888.00 2007-01-08 17:04:57.902 008 18167.85 53.29 52691.70 88888.00 2007-01-08 17:04:58.402 008 18167.87 53.35 52691.71 88888.00 2007-01-08 17:04:58.902 008 18167.96 53.33 52691.72 88888.00 2007-01-08 17:04:59.402 008 18167.93 53.32 52691.86 88888.00 2007-01-08 17:04:59.902 008 18167.83 53.37 52691.92 88888.00 2007-01-08 17:05:00.402 008 18167.85 53.36 52691.82 88888.00 2007-01-08 17:05:00.902 008 18167.82 53.35 52691.63 88888.00 2007-01-08 17:05:01.402 008 18167.74 53.35 52691.73 88888.00 2007-01-08 17:05:01.902 008 18167.70 53.26 52691.91 88888.00 2007-01-08 17:05:02.402 008 18167.70 53.32 52691.94 88888.00 2007-01-08 17:05:02.902 008 18167.71 53.38 52691.93 88888.00 2007-01-08 17:05:03.402 008 18167.81 53.41 52691.84 88888.00 2007-01-08 17:05:03.902 008 18167.72 53.38 52691.87 88888.00 2007-01-08 17:05:04.402 008 18167.63 53.25 52691.93 88888.00 2007-01-08 17:05:04.902 008 18167.54 53.30 52692.00 88888.00 2007-01-08 17:05:05.402 008 18167.62 53.35 52691.92 88888.00 2007-01-08 17:05:05.902 008 18167.67 53.30 52691.94 88888.00 2007-01-08 17:05:06.402 008 18167.66 53.28 52691.92 88888.00 2007-01-08 17:05:06.902 008 18167.63 53.28 52691.97 88888.00 2007-01-08 17:05:07.402 008 18167.66 53.28 52692.02 88888.00 2007-01-08 17:05:07.902 008 18167.63 53.29 52691.94 88888.00 2007-01-08 17:05:08.402 008 18167.74 53.33 52691.84 88888.00 2007-01-08 17:05:08.902 008 18167.59 53.32 52691.84 88888.00 2007-01-08 17:05:09.402 008 18167.61 53.32 52691.95 88888.00 2007-01-08 17:05:09.902 008 18167.61 53.31 52691.92 88888.00 2007-01-08 17:05:10.402 008 18167.51 53.26 52691.85 88888.00 2007-01-08 17:05:10.902 008 18167.38 53.25 52691.81 88888.00 2007-01-08 17:05:11.402 008 18167.35 53.29 52691.73 88888.00 2007-01-08 17:05:11.902 008 18167.33 53.32 52691.82 88888.00 2007-01-08 17:05:12.402 008 18167.35 53.33 52691.81 88888.00 2007-01-08 17:05:12.902 008 18167.44 53.31 52691.75 88888.00 2007-01-08 17:05:13.402 008 18167.32 53.26 52691.75 88888.00 2007-01-08 17:05:13.902 008 18167.28 53.18 52691.86 88888.00 2007-01-08 17:05:14.402 008 18167.28 53.18 52691.84 88888.00 2007-01-08 17:05:14.902 008 18167.29 53.21 52691.75 88888.00 2007-01-08 17:05:15.402 008 18167.28 53.23 52691.75 88888.00 2007-01-08 17:05:15.902 008 18167.21 53.26 52691.62 88888.00 2007-01-08 17:05:16.402 008 18167.27 53.28 52691.64 88888.00 2007-01-08 17:05:16.902 008 18167.31 53.33 52691.72 88888.00 2007-01-08 17:05:17.402 008 18167.30 53.28 52691.73 88888.00 2007-01-08 17:05:17.902 008 18167.28 53.24 52691.75 88888.00 2007-01-08 17:05:18.402 008 18167.42 53.21 52691.76 88888.00 2007-01-08 17:05:18.902 008 18167.44 53.21 52691.82 88888.00 2007-01-08 17:05:19.402 008 18167.31 53.31 52691.87 88888.00 2007-01-08 17:05:19.902 008 18167.35 53.30 52691.82 88888.00 2007-01-08 17:05:20.402 008 18167.26 53.34 52691.86 88888.00 2007-01-08 17:05:20.902 008 18167.23 53.32 52691.83 88888.00 2007-01-08 17:05:21.402 008 18167.35 53.32 52691.81 88888.00 2007-01-08 17:05:21.902 008 18167.35 53.30 52691.71 88888.00 2007-01-08 17:05:22.402 008 18167.30 53.30 52691.74 88888.00 2007-01-08 17:05:22.902 008 18167.29 53.37 52691.81 88888.00 2007-01-08 17:05:23.402 008 18167.15 53.38 52691.81 88888.00 2007-01-08 17:05:23.902 008 18167.12 53.38 52691.86 88888.00 2007-01-08 17:05:24.402 008 18167.22 53.36 52691.92 88888.00 2007-01-08 17:05:24.902 008 18167.44 53.29 52691.84 88888.00 2007-01-08 17:05:25.402 008 18167.45 53.29 52691.64 88888.00 2007-01-08 17:05:25.902 008 18167.44 53.29 52691.62 88888.00 2007-01-08 17:05:26.402 008 18167.50 53.28 52691.76 88888.00 2007-01-08 17:05:26.902 008 18167.37 53.34 52691.68 88888.00 2007-01-08 17:05:27.402 008 18167.40 53.28 52691.63 88888.00 2007-01-08 17:05:27.902 008 18167.43 53.22 52691.72 88888.00 2007-01-08 17:05:28.402 008 18167.41 53.14 52691.87 88888.00 2007-01-08 17:05:28.902 008 18167.37 53.17 52691.86 88888.00 2007-01-08 17:05:29.402 008 18167.55 53.17 52691.95 88888.00 2007-01-08 17:05:29.902 008 18167.52 53.26 52692.02 88888.00 2007-01-08 17:05:30.402 008 18167.31 53.29 52692.00 88888.00 2007-01-08 17:05:30.902 008 18167.22 53.26 52691.92 88888.00 2007-01-08 17:05:31.402 008 18167.32 53.31 52691.92 88888.00 2007-01-08 17:05:31.902 008 18167.19 53.29 52691.97 88888.00 2007-01-08 17:05:32.402 008 18167.18 53.22 52691.98 88888.00 2007-01-08 17:05:32.902 008 18167.23 53.22 52692.02 88888.00 2007-01-08 17:05:33.402 008 18167.29 53.19 52691.97 88888.00 2007-01-08 17:05:33.902 008 18167.27 53.16 52691.87 88888.00 2007-01-08 17:05:34.402 008 18167.21 53.22 52691.80 88888.00 2007-01-08 17:05:34.902 008 18167.17 53.26 52691.88 88888.00 2007-01-08 17:05:35.402 008 18167.10 53.21 52691.97 88888.00 2007-01-08 17:05:35.902 008 18167.07 53.17 52691.97 88888.00 2007-01-08 17:05:36.402 008 18167.12 53.18 52691.94 88888.00 2007-01-08 17:05:36.902 008 18167.08 53.26 52691.90 88888.00 2007-01-08 17:05:37.402 008 18167.08 53.35 52691.98 88888.00 2007-01-08 17:05:37.902 008 18167.12 53.36 52691.99 88888.00 2007-01-08 17:05:38.402 008 18167.12 53.24 52691.88 88888.00 2007-01-08 17:05:38.902 008 18167.02 53.25 52691.86 88888.00 2007-01-08 17:05:39.402 008 18166.94 53.23 52691.82 88888.00 2007-01-08 17:05:39.902 008 18166.89 53.25 52691.88 88888.00 2007-01-08 17:05:40.402 008 18166.89 53.31 52691.74 88888.00 2007-01-08 17:05:40.902 008 18166.98 53.30 52691.76 88888.00 2007-01-08 17:05:41.402 008 18167.07 53.31 52691.80 88888.00 2007-01-08 17:05:41.902 008 18167.07 53.37 52691.74 88888.00 2007-01-08 17:05:42.402 008 18166.97 53.40 52691.71 88888.00 2007-01-08 17:05:42.902 008 18166.99 53.30 52691.70 88888.00 2007-01-08 17:05:43.402 008 18166.98 53.22 52691.67 88888.00 2007-01-08 17:05:43.902 008 18166.83 53.20 52691.73 88888.00 2007-01-08 17:05:44.402 008 18166.75 53.24 52691.79 88888.00 2007-01-08 17:05:44.902 008 18166.85 53.28 52691.90 88888.00 2007-01-08 17:05:45.402 008 18166.87 53.26 52691.79 88888.00 2007-01-08 17:05:45.902 008 18166.74 53.31 52691.74 88888.00 2007-01-08 17:05:46.402 008 18166.80 53.36 52691.67 88888.00 2007-01-08 17:05:46.902 008 18166.80 53.35 52691.69 88888.00 2007-01-08 17:05:47.402 008 18166.74 53.42 52691.65 88888.00 2007-01-08 17:05:47.902 008 18166.76 53.32 52691.68 88888.00 2007-01-08 17:05:48.402 008 18166.65 53.28 52691.73 88888.00 2007-01-08 17:05:48.902 008 18166.67 53.26 52691.69 88888.00 2007-01-08 17:05:49.402 008 18166.54 53.33 52691.65 88888.00 2007-01-08 17:05:49.902 008 18166.64 53.33 52691.67 88888.00 2007-01-08 17:05:50.402 008 18166.65 53.41 52691.64 88888.00 2007-01-08 17:05:50.902 008 18166.54 53.52 52691.59 88888.00 2007-01-08 17:05:51.402 008 18166.48 53.58 52691.63 88888.00 2007-01-08 17:05:51.902 008 18166.46 53.53 52691.64 88888.00 2007-01-08 17:05:52.402 008 18166.39 53.46 52691.75 88888.00 2007-01-08 17:05:52.902 008 18166.33 53.44 52691.76 88888.00 2007-01-08 17:05:53.402 008 18166.35 53.46 52691.67 88888.00 2007-01-08 17:05:53.902 008 18166.36 53.37 52691.63 88888.00 2007-01-08 17:05:54.402 008 18166.35 53.41 52691.61 88888.00 2007-01-08 17:05:54.902 008 18166.47 53.48 52691.69 88888.00 2007-01-08 17:05:55.402 008 18166.39 53.47 52691.64 88888.00 2007-01-08 17:05:55.902 008 18166.19 53.45 52691.56 88888.00 2007-01-08 17:05:56.402 008 18166.08 53.46 52691.60 88888.00 2007-01-08 17:05:56.902 008 18166.04 53.44 52691.54 88888.00 2007-01-08 17:05:57.402 008 18166.12 53.45 52691.45 88888.00 2007-01-08 17:05:57.902 008 18166.05 53.45 52691.49 88888.00 2007-01-08 17:05:58.402 008 18166.08 53.48 52691.49 88888.00 2007-01-08 17:05:58.902 008 18166.13 53.55 52691.45 88888.00 2007-01-08 17:05:59.402 008 18166.08 53.49 52691.47 88888.00 2007-01-08 17:05:59.902 008 18165.99 53.54 52691.54 88888.00 2007-01-08 17:06:00.402 008 18166.10 53.55 52691.59 88888.00 2007-01-08 17:06:00.902 008 18166.15 53.43 52691.69 88888.00 2007-01-08 17:06:01.402 008 18166.11 53.46 52691.81 88888.00 2007-01-08 17:06:01.902 008 18166.02 53.54 52691.77 88888.00 2007-01-08 17:06:02.402 008 18165.94 53.62 52691.80 88888.00 2007-01-08 17:06:02.902 008 18166.03 53.55 52691.75 88888.00 2007-01-08 17:06:03.402 008 18166.17 53.46 52691.73 88888.00 2007-01-08 17:06:03.902 008 18166.07 53.42 52691.76 88888.00 2007-01-08 17:06:04.402 008 18166.08 53.47 52691.81 88888.00 2007-01-08 17:06:04.902 008 18165.97 53.44 52691.75 88888.00 2007-01-08 17:06:05.402 008 18165.92 53.42 52691.58 88888.00 2007-01-08 17:06:05.902 008 18166.00 53.43 52691.63 88888.00 2007-01-08 17:06:06.402 008 18165.98 53.41 52691.84 88888.00 2007-01-08 17:06:06.902 008 18165.90 53.36 52691.67 88888.00 2007-01-08 17:06:07.402 008 18166.05 53.38 52691.38 88888.00 2007-01-08 17:06:07.902 008 18166.21 53.41 52691.34 88888.00 2007-01-08 17:06:08.402 008 18166.23 53.47 52691.37 88888.00 2007-01-08 17:06:08.902 008 18166.20 53.46 52691.45 88888.00 2007-01-08 17:06:09.402 008 18166.17 53.45 52691.36 88888.00 2007-01-08 17:06:09.902 008 18166.30 53.40 52691.39 88888.00 2007-01-08 17:06:10.402 008 18166.26 53.41 52691.40 88888.00 2007-01-08 17:06:10.902 008 18166.03 53.38 52691.40 88888.00 2007-01-08 17:06:11.402 008 18166.00 53.43 52691.45 88888.00 2007-01-08 17:06:11.902 008 18165.93 53.46 52691.51 88888.00 2007-01-08 17:06:12.402 008 18165.93 53.46 52691.51 88888.00 2007-01-08 17:06:12.902 008 18165.97 53.38 52691.50 88888.00 2007-01-08 17:06:13.402 008 18165.98 53.40 52691.46 88888.00 2007-01-08 17:06:13.902 008 18166.09 53.36 52691.53 88888.00 2007-01-08 17:06:14.402 008 18166.07 53.45 52691.50 88888.00 2007-01-08 17:06:14.902 008 18165.98 53.54 52691.44 88888.00 2007-01-08 17:06:15.402 008 18165.87 53.50 52691.42 88888.00 2007-01-08 17:06:15.902 008 18165.96 53.48 52691.46 88888.00 2007-01-08 17:06:16.402 008 18166.08 53.38 52691.27 88888.00 2007-01-08 17:06:16.902 008 18166.09 53.37 52691.25 88888.00 2007-01-08 17:06:17.402 008 18165.98 53.43 52691.29 88888.00 2007-01-08 17:06:17.902 008 18166.03 53.50 52691.37 88888.00 2007-01-08 17:06:18.402 008 18166.01 53.57 52691.38 88888.00 2007-01-08 17:06:18.902 008 18166.01 53.52 52691.49 88888.00 2007-01-08 17:06:19.402 008 18165.97 53.44 52691.47 88888.00 2007-01-08 17:06:19.902 008 18165.96 53.45 52691.40 88888.00 2007-01-08 17:06:20.402 008 18165.97 53.53 52691.44 88888.00 2007-01-08 17:06:20.902 008 18165.97 53.52 52691.49 88888.00 2007-01-08 17:06:21.402 008 18166.02 53.48 52691.53 88888.00 2007-01-08 17:06:21.902 008 18166.01 53.56 52691.48 88888.00 2007-01-08 17:06:22.402 008 18165.99 53.56 52691.49 88888.00 2007-01-08 17:06:22.902 008 18166.12 53.51 52691.45 88888.00 2007-01-08 17:06:23.402 008 18166.18 53.63 52691.33 88888.00 2007-01-08 17:06:23.902 008 18166.24 53.71 52691.36 88888.00 2007-01-08 17:06:24.402 008 18166.17 53.67 52691.30 88888.00 2007-01-08 17:06:24.902 008 18166.04 53.69 52691.29 88888.00 2007-01-08 17:06:25.402 008 18166.01 53.59 52691.39 88888.00 2007-01-08 17:06:25.902 008 18166.05 53.54 52691.34 88888.00 2007-01-08 17:06:26.402 008 18166.05 53.62 52691.41 88888.00 2007-01-08 17:06:26.902 008 18166.05 53.66 52691.37 88888.00 2007-01-08 17:06:27.402 008 18166.12 53.67 52691.40 88888.00 2007-01-08 17:06:27.902 008 18166.13 53.63 52691.38 88888.00 2007-01-08 17:06:28.402 008 18166.12 53.59 52691.42 88888.00 2007-01-08 17:06:28.902 008 18166.14 53.58 52691.39 88888.00 2007-01-08 17:06:29.402 008 18166.23 53.67 52691.40 88888.00 2007-01-08 17:06:29.902 008 18166.31 53.68 52691.40 88888.00 2007-01-08 17:06:30.402 008 18166.22 53.67 52691.28 88888.00 2007-01-08 17:06:30.902 008 18166.28 53.69 52691.40 88888.00 2007-01-08 17:06:31.402 008 18166.37 53.75 52691.41 88888.00 2007-01-08 17:06:31.902 008 18166.36 53.85 52691.46 88888.00 2007-01-08 17:06:32.402 008 18166.35 53.92 52691.29 88888.00 2007-01-08 17:06:32.902 008 18166.32 53.87 52691.28 88888.00 2007-01-08 17:06:33.402 008 18166.18 53.85 52691.17 88888.00 2007-01-08 17:06:33.902 008 18166.05 53.87 52691.14 88888.00 2007-01-08 17:06:34.402 008 18166.08 53.87 52691.26 88888.00 2007-01-08 17:06:34.902 008 18166.22 53.87 52691.34 88888.00 2007-01-08 17:06:35.402 008 18166.31 53.85 52691.32 88888.00 2007-01-08 17:06:35.902 008 18166.25 53.89 52691.32 88888.00 2007-01-08 17:06:36.402 008 18166.30 53.87 52691.38 88888.00 2007-01-08 17:06:36.902 008 18166.26 53.75 52691.41 88888.00 2007-01-08 17:06:37.402 008 18166.26 53.81 52691.42 88888.00 2007-01-08 17:06:37.902 008 18166.34 53.83 52691.45 88888.00 2007-01-08 17:06:38.402 008 18166.33 53.88 52691.56 88888.00 2007-01-08 17:06:38.902 008 18166.29 53.86 52691.49 88888.00 2007-01-08 17:06:39.402 008 18166.25 53.89 52691.45 88888.00 2007-01-08 17:06:39.902 008 18166.33 53.91 52691.47 88888.00 2007-01-08 17:06:40.402 008 18166.42 53.92 52691.24 88888.00 2007-01-08 17:06:40.902 008 18166.50 53.96 52691.10 88888.00 2007-01-08 17:06:41.402 008 18166.53 53.94 52691.15 88888.00 2007-01-08 17:06:41.902 008 18166.59 53.95 52691.13 88888.00 2007-01-08 17:06:42.402 008 18166.72 53.91 52691.12 88888.00 2007-01-08 17:06:42.902 008 18166.76 53.95 52691.15 88888.00 2007-01-08 17:06:43.402 008 18166.75 53.90 52691.18 88888.00 2007-01-08 17:06:43.902 008 18166.73 53.87 52691.04 88888.00 2007-01-08 17:06:44.402 008 18166.75 53.94 52691.00 88888.00 2007-01-08 17:06:44.902 008 18166.75 53.94 52691.05 88888.00 2007-01-08 17:06:45.402 008 18166.66 53.86 52691.05 88888.00 2007-01-08 17:06:45.902 008 18166.74 53.87 52691.02 88888.00 2007-01-08 17:06:46.402 008 18166.77 53.89 52691.06 88888.00 2007-01-08 17:06:46.902 008 18166.85 53.86 52691.06 88888.00 2007-01-08 17:06:47.402 008 18166.90 53.84 52691.11 88888.00 2007-01-08 17:06:47.902 008 18166.88 53.88 52691.10 88888.00 2007-01-08 17:06:48.402 008 18166.96 53.87 52691.06 88888.00 2007-01-08 17:06:48.902 008 18166.90 53.90 52691.02 88888.00 2007-01-08 17:06:49.402 008 18166.94 53.87 52690.95 88888.00 2007-01-08 17:06:49.902 008 18167.02 53.85 52690.86 88888.00 2007-01-08 17:06:50.402 008 18167.16 53.83 52690.96 88888.00 2007-01-08 17:06:50.902 008 18166.99 53.86 52690.93 88888.00 2007-01-08 17:06:51.402 008 18166.91 53.88 52690.88 88888.00 2007-01-08 17:06:51.902 008 18166.98 53.88 52690.79 88888.00 2007-01-08 17:06:52.402 008 18167.10 53.85 52690.91 88888.00 2007-01-08 17:06:52.902 008 18167.06 53.81 52691.13 88888.00 2007-01-08 17:06:53.402 008 18167.06 53.81 52691.15 88888.00 2007-01-08 17:06:53.902 008 18167.20 53.86 52691.14 88888.00 2007-01-08 17:06:54.402 008 18167.16 53.81 52691.12 88888.00 2007-01-08 17:06:54.902 008 18167.17 53.82 52691.09 88888.00 2007-01-08 17:06:55.402 008 18167.13 53.83 52691.01 88888.00 2007-01-08 17:06:55.902 008 18167.16 53.82 52691.04 88888.00 2007-01-08 17:06:56.402 008 18167.18 53.88 52691.09 88888.00 2007-01-08 17:06:56.902 008 18167.22 53.78 52690.90 88888.00 2007-01-08 17:06:57.402 008 18167.31 53.70 52690.76 88888.00 2007-01-08 17:06:57.902 008 18167.44 53.70 52690.82 88888.00 2007-01-08 17:06:58.402 008 18167.59 53.69 52690.84 88888.00 2007-01-08 17:06:58.902 008 18167.54 53.74 52690.91 88888.00 2007-01-08 17:06:59.402 008 18167.49 53.71 52690.92 88888.00 2007-01-08 17:06:59.902 008 18167.51 53.71 52690.91 88888.00 2007-01-08 17:07:00.402 008 18167.42 53.61 52690.98 88888.00 2007-01-08 17:07:00.902 008 18167.49 53.69 52690.90 88888.00 2007-01-08 17:07:01.402 008 18167.45 53.70 52690.89 88888.00 2007-01-08 17:07:01.902 008 18167.48 53.72 52690.93 88888.00 2007-01-08 17:07:02.402 008 18167.46 53.73 52690.96 88888.00 2007-01-08 17:07:02.902 008 18167.32 53.68 52690.83 88888.00 2007-01-08 17:07:03.402 008 18167.26 53.71 52690.99 88888.00 2007-01-08 17:07:03.902 008 18167.41 53.72 52691.09 88888.00 2007-01-08 17:07:04.402 008 18167.38 53.79 52691.03 88888.00 2007-01-08 17:07:04.902 008 18167.45 53.62 52691.05 88888.00 2007-01-08 17:07:05.402 008 18167.62 53.61 52690.99 88888.00 2007-01-08 17:07:05.902 008 18167.65 53.76 52690.94 88888.00 2007-01-08 17:07:06.402 008 18167.64 53.75 52691.03 88888.00 2007-01-08 17:07:06.902 008 18167.70 53.68 52691.04 88888.00 2007-01-08 17:07:07.402 008 18167.72 53.67 52691.02 88888.00 2007-01-08 17:07:07.902 008 18167.64 53.54 52691.06 88888.00 2007-01-08 17:07:08.402 008 18167.73 53.58 52691.11 88888.00 2007-01-08 17:07:08.902 008 18167.85 53.64 52691.00 88888.00 2007-01-08 17:07:09.402 008 18167.93 53.61 52690.79 88888.00 2007-01-08 17:07:09.902 008 18167.77 53.53 52690.77 88888.00 2007-01-08 17:07:10.402 008 18167.73 53.55 52690.70 88888.00 2007-01-08 17:07:10.902 008 18167.80 53.63 52690.70 88888.00 2007-01-08 17:07:11.402 008 18167.74 53.61 52690.65 88888.00 2007-01-08 17:07:11.902 008 18167.84 53.50 52690.70 88888.00 2007-01-08 17:07:12.402 008 18167.83 53.43 52690.81 88888.00 2007-01-08 17:07:12.902 008 18167.62 53.39 52690.79 88888.00 2007-01-08 17:07:13.402 008 18167.67 53.40 52690.70 88888.00 2007-01-08 17:07:13.902 008 18167.82 53.48 52690.67 88888.00 2007-01-08 17:07:14.402 008 18167.81 53.48 52690.66 88888.00 2007-01-08 17:07:14.902 008 18167.75 53.38 52690.65 88888.00 2007-01-08 17:07:15.402 008 18167.84 53.36 52690.63 88888.00 2007-01-08 17:07:15.902 008 18167.87 53.41 52690.66 88888.00 2007-01-08 17:07:16.402 008 18167.96 53.45 52690.66 88888.00 2007-01-08 17:07:16.902 008 18167.94 53.48 52690.68 88888.00 2007-01-08 17:07:17.402 008 18167.97 53.52 52690.72 88888.00 2007-01-08 17:07:17.902 008 18168.05 53.50 52690.69 88888.00 2007-01-08 17:07:18.402 008 18168.19 53.53 52690.69 88888.00 2007-01-08 17:07:18.902 008 18168.16 53.58 52690.70 88888.00 2007-01-08 17:07:19.402 008 18168.03 53.68 52690.61 88888.00 2007-01-08 17:07:19.902 008 18168.02 53.73 52690.56 88888.00 2007-01-08 17:07:20.402 008 18168.11 53.70 52690.53 88888.00 2007-01-08 17:07:20.902 008 18167.97 53.59 52690.57 88888.00 2007-01-08 17:07:21.402 008 18168.00 53.67 52690.59 88888.00 2007-01-08 17:07:21.902 008 18167.96 53.63 52690.59 88888.00 2007-01-08 17:07:22.402 008 18167.97 53.54 52690.61 88888.00 2007-01-08 17:07:22.902 008 18168.18 53.59 52690.71 88888.00 2007-01-08 17:07:23.402 008 18168.28 53.63 52690.75 88888.00 2007-01-08 17:07:23.902 008 18168.29 53.56 52690.68 88888.00 2007-01-08 17:07:24.402 008 18168.24 53.51 52690.71 88888.00 2007-01-08 17:07:24.902 008 18168.27 53.44 52690.68 88888.00 2007-01-08 17:07:25.402 008 18168.13 53.43 52690.67 88888.00 2007-01-08 17:07:25.902 008 18168.10 53.52 52690.72 88888.00 2007-01-08 17:07:26.402 008 18168.19 53.43 52690.82 88888.00 2007-01-08 17:07:26.902 008 18168.30 53.45 52690.75 88888.00 2007-01-08 17:07:27.402 008 18168.25 53.45 52690.75 88888.00 2007-01-08 17:07:27.902 008 18168.35 53.46 52690.86 88888.00 2007-01-08 17:07:28.402 008 18168.43 53.46 52690.92 88888.00 2007-01-08 17:07:28.902 008 18168.45 53.41 52690.76 88888.00 2007-01-08 17:07:29.402 008 18168.45 53.40 52690.70 88888.00 2007-01-08 17:07:29.902 008 18168.45 53.37 52690.77 88888.00 2007-01-08 17:07:30.402 008 18168.46 53.38 52690.72 88888.00 2007-01-08 17:07:30.902 008 18168.41 53.35 52690.81 88888.00 2007-01-08 17:07:31.402 008 18168.41 53.30 52690.86 88888.00 2007-01-08 17:07:31.902 008 18168.42 53.29 52690.83 88888.00 2007-01-08 17:07:32.402 008 18168.39 53.26 52690.80 88888.00 2007-01-08 17:07:32.902 008 18168.36 53.30 52690.90 88888.00 2007-01-08 17:07:33.402 008 18168.31 53.28 52690.92 88888.00 2007-01-08 17:07:33.902 008 18168.40 53.28 52690.82 88888.00 2007-01-08 17:07:34.402 008 18168.32 53.26 52690.70 88888.00 2007-01-08 17:07:34.902 008 18168.33 53.31 52690.77 88888.00 2007-01-08 17:07:35.402 008 18168.39 53.26 52690.77 88888.00 2007-01-08 17:07:35.902 008 18168.32 53.25 52690.84 88888.00 2007-01-08 17:07:36.402 008 18168.37 53.34 52690.96 88888.00 2007-01-08 17:07:36.902 008 18168.21 53.43 52690.98 88888.00 2007-01-08 17:07:37.402 008 18168.19 53.41 52691.03 88888.00 2007-01-08 17:07:37.902 008 18168.30 53.38 52690.93 88888.00 2007-01-08 17:07:38.402 008 18168.35 53.36 52690.93 88888.00 2007-01-08 17:07:38.902 008 18168.41 53.24 52691.02 88888.00 2007-01-08 17:07:39.402 008 18168.36 53.24 52690.92 88888.00 2007-01-08 17:07:39.902 008 18168.36 53.25 52690.86 88888.00 2007-01-08 17:07:40.402 008 18168.50 53.18 52690.82 88888.00 2007-01-08 17:07:40.902 008 18168.56 53.19 52690.88 88888.00 2007-01-08 17:07:41.402 008 18168.59 53.23 52690.83 88888.00 2007-01-08 17:07:41.902 008 18168.76 53.35 52690.78 88888.00 2007-01-08 17:07:42.402 008 18168.85 53.29 52690.84 88888.00 2007-01-08 17:07:42.902 008 18168.81 53.23 52690.94 88888.00 2007-01-08 17:07:43.402 008 18168.73 53.21 52691.12 88888.00 2007-01-08 17:07:43.902 008 18168.74 53.19 52691.04 88888.00 2007-01-08 17:07:44.402 008 18168.69 53.24 52690.94 88888.00 2007-01-08 17:07:44.902 008 18168.74 53.19 52690.95 88888.00 2007-01-08 17:07:45.402 008 18168.75 53.22 52690.92 88888.00 2007-01-08 17:07:45.902 008 18168.71 53.22 52690.90 88888.00 2007-01-08 17:07:46.402 008 18168.71 53.19 52691.06 88888.00 2007-01-08 17:07:46.902 008 18168.73 53.20 52691.11 88888.00 2007-01-08 17:07:47.402 008 18168.72 53.16 52691.06 88888.00 2007-01-08 17:07:47.902 008 18168.67 53.05 52691.02 88888.00 2007-01-08 17:07:48.402 008 18168.68 53.03 52691.00 88888.00 2007-01-08 17:07:48.902 008 18168.78 53.06 52690.92 88888.00 2007-01-08 17:07:49.402 008 18168.87 53.13 52690.90 88888.00 2007-01-08 17:07:49.902 008 18168.78 53.12 52691.00 88888.00 2007-01-08 17:07:50.402 008 18168.73 53.04 52691.05 88888.00 2007-01-08 17:07:50.902 008 18168.81 53.12 52691.02 88888.00 2007-01-08 17:07:51.402 008 18168.86 53.09 52691.11 88888.00 2007-01-08 17:07:51.902 008 18168.72 53.07 52691.12 88888.00 2007-01-08 17:07:52.402 008 18168.76 53.10 52691.12 88888.00 2007-01-08 17:07:52.902 008 18168.79 53.12 52691.09 88888.00 2007-01-08 17:07:53.402 008 18168.68 53.14 52691.10 88888.00 2007-01-08 17:07:53.902 008 18168.69 53.09 52691.19 88888.00 2007-01-08 17:07:54.402 008 18168.75 53.03 52691.18 88888.00 2007-01-08 17:07:54.902 008 18168.81 53.01 52691.17 88888.00 2007-01-08 17:07:55.402 008 18168.80 53.05 52691.16 88888.00 2007-01-08 17:07:55.902 008 18168.86 53.06 52691.12 88888.00 2007-01-08 17:07:56.402 008 18168.78 53.00 52691.17 88888.00 2007-01-08 17:07:56.902 008 18168.67 52.94 52691.14 88888.00 2007-01-08 17:07:57.402 008 18168.74 52.97 52691.28 88888.00 2007-01-08 17:07:57.902 008 18168.79 52.97 52691.33 88888.00 2007-01-08 17:07:58.402 008 18168.78 52.91 52691.18 88888.00 2007-01-08 17:07:58.902 008 18168.79 52.87 52691.24 88888.00 2007-01-08 17:07:59.402 008 18168.87 52.88 52691.41 88888.00 2007-01-08 17:07:59.902 008 18168.91 52.84 52691.49 88888.00 2007-01-08 17:08:00.402 008 18168.84 52.85 52691.54 88888.00 2007-01-08 17:08:00.902 008 18168.86 52.83 52691.49 88888.00 2007-01-08 17:08:01.402 008 18168.73 52.84 52691.40 88888.00 2007-01-08 17:08:01.902 008 18168.71 52.85 52691.39 88888.00 2007-01-08 17:08:02.402 008 18168.74 52.84 52691.46 88888.00 2007-01-08 17:08:02.902 008 18168.70 52.78 52691.59 88888.00 2007-01-08 17:08:03.402 008 18168.75 52.70 52691.54 88888.00 2007-01-08 17:08:03.902 008 18168.73 52.78 52691.49 88888.00 2007-01-08 17:08:04.402 008 18168.71 52.72 52691.50 88888.00 2007-01-08 17:08:04.902 008 18168.75 52.72 52691.49 88888.00 2007-01-08 17:08:05.402 008 18168.76 52.79 52691.46 88888.00 2007-01-08 17:08:05.902 008 18168.71 52.80 52691.49 88888.00 2007-01-08 17:08:06.402 008 18168.71 52.74 52691.49 88888.00 2007-01-08 17:08:06.902 008 18168.76 52.78 52691.46 88888.00 2007-01-08 17:08:07.402 008 18168.65 52.74 52691.42 88888.00 2007-01-08 17:08:07.902 008 18168.60 52.78 52691.59 88888.00 2007-01-08 17:08:08.402 008 18168.68 52.70 52691.74 88888.00 2007-01-08 17:08:08.902 008 18168.68 52.64 52691.83 88888.00 2007-01-08 17:08:09.402 008 18168.62 52.76 52691.79 88888.00 2007-01-08 17:08:09.902 008 18168.48 52.79 52691.60 88888.00 2007-01-08 17:08:10.402 008 18168.39 52.74 52691.51 88888.00 2007-01-08 17:08:10.902 008 18168.68 52.73 52691.51 88888.00 2007-01-08 17:08:11.402 008 18168.69 52.74 52691.50 88888.00 2007-01-08 17:08:11.902 008 18168.58 52.72 52691.48 88888.00 2007-01-08 17:08:12.402 008 18168.47 52.76 52691.47 88888.00 2007-01-08 17:08:12.902 008 18168.52 52.75 52691.47 88888.00 2007-01-08 17:08:13.402 008 18168.52 52.68 52691.58 88888.00 2007-01-08 17:08:13.902 008 18168.52 52.72 52691.62 88888.00 2007-01-08 17:08:14.402 008 18168.49 52.72 52691.62 88888.00 2007-01-08 17:08:14.902 008 18168.61 52.71 52691.53 88888.00 2007-01-08 17:08:15.402 008 18168.57 52.78 52691.59 88888.00 2007-01-08 17:08:15.902 008 18168.53 52.84 52691.75 88888.00 2007-01-08 17:08:16.402 008 18168.57 52.83 52691.80 88888.00 2007-01-08 17:08:16.902 008 18168.57 52.75 52691.84 88888.00 2007-01-08 17:08:17.402 008 18168.37 52.87 52691.75 88888.00 2007-01-08 17:08:17.902 008 18168.27 52.87 52691.73 88888.00 2007-01-08 17:08:18.402 008 18168.27 52.83 52691.64 88888.00 2007-01-08 17:08:18.902 008 18168.19 52.80 52691.63 88888.00 2007-01-08 17:08:19.402 008 18168.08 52.80 52691.61 88888.00 2007-01-08 17:08:19.902 008 18168.22 52.84 52691.62 88888.00 2007-01-08 17:08:20.402 008 18168.28 52.81 52691.63 88888.00 2007-01-08 17:08:20.902 008 18168.17 52.69 52691.71 88888.00 2007-01-08 17:08:21.402 008 18168.16 52.69 52691.69 88888.00 2007-01-08 17:08:21.902 008 18168.03 52.77 52691.70 88888.00 2007-01-08 17:08:22.402 008 18168.15 52.72 52691.71 88888.00 2007-01-08 17:08:22.902 008 18168.02 52.72 52691.67 88888.00 2007-01-08 17:08:23.402 008 18167.99 52.71 52691.59 88888.00 2007-01-08 17:08:23.902 008 18168.11 52.66 52691.65 88888.00 2007-01-08 17:08:24.402 008 18168.08 52.64 52691.69 88888.00 2007-01-08 17:08:24.902 008 18168.17 52.65 52691.69 88888.00 2007-01-08 17:08:25.402 008 18168.19 52.65 52691.58 88888.00 2007-01-08 17:08:25.902 008 18168.15 52.65 52691.58 88888.00 2007-01-08 17:08:26.402 008 18168.15 52.67 52691.61 88888.00 2007-01-08 17:08:26.902 008 18168.13 52.63 52691.58 88888.00 2007-01-08 17:08:27.402 008 18168.08 52.64 52691.44 88888.00 2007-01-08 17:08:27.902 008 18168.00 52.65 52691.30 88888.00 2007-01-08 17:08:28.402 008 18167.98 52.64 52691.36 88888.00 2007-01-08 17:08:28.902 008 18167.94 52.62 52691.47 88888.00 2007-01-08 17:08:29.402 008 18167.97 52.64 52691.39 88888.00 2007-01-08 17:08:29.902 008 18168.06 52.63 52691.48 88888.00 2007-01-08 17:08:30.402 008 18168.05 52.61 52691.45 88888.00 2007-01-08 17:08:30.902 008 18168.18 52.58 52691.32 88888.00 2007-01-08 17:08:31.402 008 18168.14 52.53 52691.30 88888.00 2007-01-08 17:08:31.902 008 18168.16 52.58 52691.40 88888.00 2007-01-08 17:08:32.402 008 18168.08 52.68 52691.50 88888.00 2007-01-08 17:08:32.902 008 18168.08 52.74 52691.54 88888.00 2007-01-08 17:08:33.402 008 18168.08 52.62 52691.47 88888.00 2007-01-08 17:08:33.902 008 18168.04 52.47 52691.54 88888.00 2007-01-08 17:08:34.402 008 18168.05 52.46 52691.65 88888.00 2007-01-08 17:08:34.902 008 18168.09 52.48 52691.69 88888.00 2007-01-08 17:08:35.402 008 18168.16 52.51 52691.69 88888.00 2007-01-08 17:08:35.902 008 18168.03 52.61 52691.49 88888.00 2007-01-08 17:08:36.402 008 18167.74 52.59 52691.40 88888.00 2007-01-08 17:08:36.902 008 18167.62 52.53 52691.47 88888.00 2007-01-08 17:08:37.402 008 18167.59 52.45 52691.57 88888.00 2007-01-08 17:08:37.902 008 18167.63 52.47 52691.56 88888.00 2007-01-08 17:08:38.402 008 18167.61 52.47 52691.51 88888.00 2007-01-08 17:08:38.902 008 18167.61 52.49 52691.48 88888.00 2007-01-08 17:08:39.402 008 18167.51 52.44 52691.49 88888.00 2007-01-08 17:08:39.902 008 18167.52 52.43 52691.62 88888.00 2007-01-08 17:08:40.402 008 18167.67 52.51 52691.56 88888.00 2007-01-08 17:08:40.902 008 18167.63 52.52 52691.51 88888.00 2007-01-08 17:08:41.402 008 18167.56 52.52 52691.44 88888.00 2007-01-08 17:08:41.902 008 18167.53 52.54 52691.47 88888.00 2007-01-08 17:08:42.402 008 18167.72 52.56 52691.37 88888.00 2007-01-08 17:08:42.902 008 18168.04 52.46 52691.47 88888.00 2007-01-08 17:08:43.402 008 18168.04 52.44 52691.44 88888.00 2007-01-08 17:08:43.902 008 18167.97 52.44 52691.48 88888.00 2007-01-08 17:08:44.402 008 18167.92 52.45 52691.51 88888.00 2007-01-08 17:08:44.902 008 18168.02 52.41 52691.47 88888.00 2007-01-08 17:08:45.402 008 18168.18 52.42 52691.51 88888.00 2007-01-08 17:08:45.902 008 18168.02 52.38 52691.46 88888.00 2007-01-08 17:08:46.402 008 18168.06 52.33 52691.30 88888.00 2007-01-08 17:08:46.902 008 18168.08 52.35 52691.27 88888.00 2007-01-08 17:08:47.402 008 18168.00 52.41 52691.29 88888.00 2007-01-08 17:08:47.902 008 18167.97 52.39 52691.30 88888.00 2007-01-08 17:08:48.402 008 18168.04 52.33 52691.16 88888.00 2007-01-08 17:08:48.902 008 18168.02 52.24 52691.24 88888.00 2007-01-08 17:08:49.402 008 18167.88 52.28 52691.37 88888.00 2007-01-08 17:08:49.902 008 18168.11 52.33 52691.39 88888.00 2007-01-08 17:08:50.402 008 18168.17 52.39 52691.24 88888.00 2007-01-08 17:08:50.902 008 18168.09 52.40 52691.32 88888.00 2007-01-08 17:08:51.402 008 18168.13 52.42 52691.42 88888.00 2007-01-08 17:08:51.902 008 18168.19 52.49 52691.39 88888.00 2007-01-08 17:08:52.402 008 18168.11 52.49 52691.33 88888.00 2007-01-08 17:08:52.902 008 18168.03 52.39 52691.32 88888.00 2007-01-08 17:08:53.402 008 18168.09 52.32 52691.26 88888.00 2007-01-08 17:08:53.902 008 18168.14 52.24 52691.32 88888.00 2007-01-08 17:08:54.402 008 18168.24 52.22 52691.28 88888.00 2007-01-08 17:08:54.902 008 18168.27 52.18 52691.34 88888.00 2007-01-08 17:08:55.402 008 18168.28 52.25 52691.42 88888.00 2007-01-08 17:08:55.902 008 18168.16 52.31 52691.38 88888.00 2007-01-08 17:08:56.402 008 18168.14 52.24 52691.29 88888.00 2007-01-08 17:08:56.902 008 18168.10 52.28 52691.30 88888.00 2007-01-08 17:08:57.402 008 18168.09 52.23 52691.36 88888.00 2007-01-08 17:08:57.902 008 18168.29 52.22 52691.41 88888.00 2007-01-08 17:08:58.402 008 18168.39 52.26 52691.27 88888.00 2007-01-08 17:08:58.902 008 18168.22 52.30 52691.23 88888.00 2007-01-08 17:08:59.402 008 18168.10 52.18 52691.23 88888.00 2007-01-08 17:08:59.902 008 18168.11 52.21 52691.24 88888.00 2007-01-08 17:09:00.402 008 18168.06 52.22 52691.17 88888.00 2007-01-08 17:09:00.902 008 18168.06 52.28 52691.17 88888.00 2007-01-08 17:09:01.402 008 18168.11 52.29 52691.27 88888.00 2007-01-08 17:09:01.902 008 18168.11 52.23 52691.37 88888.00 2007-01-08 17:09:02.402 008 18168.25 52.32 52691.39 88888.00 2007-01-08 17:09:02.902 008 18168.45 52.37 52691.44 88888.00 2007-01-08 17:09:03.402 008 18168.45 52.38 52691.49 88888.00 2007-01-08 17:09:03.902 008 18168.46 52.33 52691.46 88888.00 2007-01-08 17:09:04.402 008 18168.46 52.32 52691.35 88888.00 2007-01-08 17:09:04.902 008 18168.38 52.36 52691.24 88888.00 2007-01-08 17:09:05.402 008 18168.33 52.38 52691.27 88888.00 2007-01-08 17:09:05.902 008 18168.26 52.39 52691.07 88888.00 2007-01-08 17:09:06.402 008 18168.41 52.33 52690.98 88888.00 2007-01-08 17:09:06.902 008 18168.35 52.30 52690.99 88888.00 2007-01-08 17:09:07.402 008 18168.38 52.32 52690.95 88888.00 2007-01-08 17:09:07.902 008 18168.41 52.25 52690.75 88888.00 2007-01-08 17:09:08.402 008 18168.41 52.23 52690.81 88888.00 2007-01-08 17:09:08.902 008 18168.46 52.31 52690.96 88888.00 2007-01-08 17:09:09.402 008 18168.45 52.24 52690.96 88888.00 2007-01-08 17:09:09.902 008 18168.37 52.24 52691.00 88888.00 2007-01-08 17:09:10.402 008 18168.35 52.30 52691.04 88888.00 2007-01-08 17:09:10.902 008 18168.39 52.31 52691.03 88888.00 2007-01-08 17:09:11.402 008 18168.52 52.18 52691.09 88888.00 2007-01-08 17:09:11.902 008 18168.50 52.21 52691.10 88888.00 2007-01-08 17:09:12.402 008 18168.50 52.26 52691.14 88888.00 2007-01-08 17:09:12.902 008 18168.64 52.29 52691.02 88888.00 2007-01-08 17:09:13.402 008 18168.46 52.31 52690.94 88888.00 2007-01-08 17:09:13.902 008 18168.46 52.34 52690.82 88888.00 2007-01-08 17:09:14.402 008 18168.59 52.33 52690.93 88888.00 2007-01-08 17:09:14.902 008 18168.53 52.34 52691.15 88888.00 2007-01-08 17:09:15.402 008 18168.57 52.41 52691.37 88888.00 2007-01-08 17:09:15.902 008 18168.60 52.36 52691.42 88888.00 2007-01-08 17:09:16.402 008 18168.59 52.39 52691.24 88888.00 2007-01-08 17:09:16.902 008 18168.59 52.31 52691.24 88888.00 2007-01-08 17:09:17.402 008 18168.58 52.28 52691.30 88888.00 2007-01-08 17:09:17.902 008 18168.59 52.37 52691.16 88888.00 2007-01-08 17:09:18.402 008 18168.61 52.26 52691.19 88888.00 2007-01-08 17:09:18.902 008 18168.56 52.20 52691.04 88888.00 2007-01-08 17:09:19.402 008 18168.50 52.17 52690.87 88888.00 2007-01-08 17:09:19.902 008 18168.47 52.19 52690.90 88888.00 2007-01-08 17:09:20.402 008 18168.53 52.25 52690.94 88888.00 2007-01-08 17:09:20.902 008 18168.56 52.24 52691.02 88888.00 2007-01-08 17:09:21.402 008 18168.48 52.29 52690.95 88888.00 2007-01-08 17:09:21.902 008 18168.45 52.31 52691.03 88888.00 2007-01-08 17:09:22.402 008 18168.56 52.22 52690.92 88888.00 2007-01-08 17:09:22.902 008 18168.49 52.17 52690.88 88888.00 2007-01-08 17:09:23.402 008 18168.43 52.21 52690.89 88888.00 2007-01-08 17:09:23.902 008 18168.60 52.21 52690.93 88888.00 2007-01-08 17:09:24.402 008 18168.68 52.17 52690.92 88888.00 2007-01-08 17:09:24.902 008 18168.47 52.15 52690.88 88888.00 2007-01-08 17:09:25.402 008 18168.45 52.09 52690.79 88888.00 2007-01-08 17:09:25.902 008 18168.53 52.06 52690.80 88888.00 2007-01-08 17:09:26.402 008 18168.50 52.02 52690.83 88888.00 2007-01-08 17:09:26.902 008 18168.64 52.01 52690.90 88888.00 2007-01-08 17:09:27.402 008 18168.67 51.97 52690.88 88888.00 2007-01-08 17:09:27.902 008 18168.65 52.01 52690.86 88888.00 2007-01-08 17:09:28.402 008 18168.63 52.05 52690.88 88888.00 2007-01-08 17:09:28.902 008 18168.59 51.99 52690.88 88888.00 2007-01-08 17:09:29.402 008 18168.72 52.02 52690.90 88888.00 2007-01-08 17:09:29.902 008 18168.72 52.10 52690.93 88888.00 2007-01-08 17:09:30.402 008 18168.63 52.17 52690.80 88888.00 2007-01-08 17:09:30.902 008 18168.37 52.30 52690.83 88888.00 2007-01-08 17:09:31.402 008 18168.25 52.35 52690.82 88888.00 2007-01-08 17:09:31.902 008 18168.32 52.32 52690.87 88888.00 2007-01-08 17:09:32.402 008 18168.53 52.23 52690.79 88888.00 2007-01-08 17:09:32.902 008 18168.60 52.26 52690.78 88888.00 2007-01-08 17:09:33.402 008 18168.59 52.31 52690.79 88888.00 2007-01-08 17:09:33.902 008 18168.62 52.24 52691.00 88888.00 2007-01-08 17:09:34.402 008 18168.59 52.26 52691.04 88888.00 2007-01-08 17:09:34.902 008 18168.60 52.37 52691.05 88888.00 2007-01-08 17:09:35.402 008 18168.54 52.41 52691.02 88888.00 2007-01-08 17:09:35.902 008 18168.58 52.33 52691.07 88888.00 2007-01-08 17:09:36.402 008 18168.60 52.24 52691.09 88888.00 2007-01-08 17:09:36.902 008 18168.48 52.22 52691.00 88888.00 2007-01-08 17:09:37.402 008 18168.56 52.22 52690.95 88888.00 2007-01-08 17:09:37.902 008 18168.61 52.20 52690.99 88888.00 2007-01-08 17:09:38.402 008 18168.61 52.15 52691.05 88888.00 2007-01-08 17:09:38.902 008 18168.67 52.09 52691.03 88888.00 2007-01-08 17:09:39.402 008 18168.56 52.14 52690.95 88888.00 2007-01-08 17:09:39.902 008 18168.62 52.11 52690.93 88888.00 2007-01-08 17:09:40.402 008 18168.67 52.13 52690.89 88888.00 2007-01-08 17:09:40.902 008 18168.73 52.21 52690.78 88888.00 2007-01-08 17:09:41.402 008 18168.60 52.22 52690.82 88888.00 2007-01-08 17:09:41.902 008 18168.41 52.29 52690.84 88888.00 2007-01-08 17:09:42.402 008 18168.63 52.30 52690.88 88888.00 2007-01-08 17:09:42.902 008 18168.76 52.28 52690.96 88888.00 2007-01-08 17:09:43.402 008 18168.82 52.25 52690.96 88888.00 2007-01-08 17:09:43.902 008 18168.74 52.26 52690.94 88888.00 2007-01-08 17:09:44.402 008 18168.87 52.25 52690.90 88888.00 2007-01-08 17:09:44.902 008 18168.98 52.21 52690.83 88888.00 2007-01-08 17:09:45.402 008 18168.97 52.24 52690.80 88888.00 2007-01-08 17:09:45.902 008 18168.80 52.32 52690.84 88888.00 2007-01-08 17:09:46.399 008 18168.73 52.30 52690.94 88888.00 2007-01-08 17:09:46.909 008 18168.85 52.33 52691.15 88888.00 2007-01-08 17:09:47.409 008 18168.96 52.33 52691.14 88888.00 2007-01-08 17:09:47.909 008 18168.98 52.32 52691.04 88888.00 2007-01-08 17:09:48.409 008 18169.00 52.35 52691.04 88888.00 2007-01-08 17:09:48.909 008 18169.09 52.34 52691.18 88888.00 2007-01-08 17:09:49.409 008 18169.09 52.29 52691.17 88888.00 2007-01-08 17:09:49.909 008 18169.05 52.26 52691.23 88888.00 2007-01-08 17:09:50.409 008 18169.02 52.23 52691.18 88888.00 2007-01-08 17:09:50.909 008 18169.11 52.23 52691.23 88888.00 2007-01-08 17:09:51.409 008 18169.18 52.16 52691.27 88888.00 2007-01-08 17:09:51.909 008 18169.33 52.14 52691.25 88888.00 2007-01-08 17:09:52.409 008 18169.30 52.15 52691.26 88888.00 2007-01-08 17:09:52.909 008 18169.29 52.12 52691.32 88888.00 2007-01-08 17:09:53.409 008 18169.35 52.20 52691.38 88888.00 2007-01-08 17:09:53.909 008 18169.26 52.22 52691.32 88888.00 2007-01-08 17:09:54.409 008 18169.21 52.21 52691.32 88888.00 2007-01-08 17:09:54.909 008 18169.18 52.20 52691.34 88888.00 2007-01-08 17:09:55.409 008 18169.24 52.28 52691.24 88888.00 2007-01-08 17:09:55.909 008 18169.29 52.32 52691.16 88888.00 2007-01-08 17:09:56.409 008 18169.27 52.36 52691.28 88888.00 2007-01-08 17:09:56.909 008 18169.27 52.31 52691.34 88888.00 2007-01-08 17:09:57.409 008 18169.27 52.23 52691.29 88888.00 2007-01-08 17:09:57.909 008 18169.28 52.12 52691.27 88888.00 2007-01-08 17:09:58.409 008 18169.27 52.10 52691.33 88888.00 2007-01-08 17:09:58.909 008 18169.30 52.16 52691.27 88888.00 2007-01-08 17:09:59.409 008 18169.30 52.17 52691.32 88888.00 2007-01-08 17:09:59.909 008 18169.26 52.14 52691.29 88888.00 2007-01-08 17:10:00.409 008 18169.36 52.21 52691.27 88888.00 2007-01-08 17:10:00.909 008 18169.46 52.14 52691.24 88888.00 2007-01-08 17:10:01.409 008 18169.51 52.17 52691.25 88888.00 2007-01-08 17:10:01.909 008 18169.56 52.18 52691.35 88888.00 2007-01-08 17:10:02.409 008 18169.48 52.17 52691.32 88888.00 2007-01-08 17:10:02.909 008 18169.49 52.14 52691.30 88888.00 2007-01-08 17:10:03.409 008 18169.51 52.13 52691.37 88888.00 2007-01-08 17:10:03.909 008 18169.52 52.07 52691.29 88888.00 2007-01-08 17:10:04.409 008 18169.50 52.00 52691.26 88888.00 2007-01-08 17:10:04.909 008 18169.52 52.02 52691.41 88888.00 2007-01-08 17:10:05.409 008 18169.54 52.15 52691.50 88888.00 2007-01-08 17:10:05.909 008 18169.54 52.17 52691.40 88888.00 2007-01-08 17:10:06.409 008 18169.55 52.19 52691.39 88888.00 2007-01-08 17:10:06.909 008 18169.65 52.08 52691.32 88888.00 2007-01-08 17:10:07.409 008 18169.56 52.06 52691.29 88888.00 2007-01-08 17:10:07.909 008 18169.55 52.07 52691.34 88888.00 2007-01-08 17:10:08.409 008 18169.67 51.98 52691.38 88888.00 2007-01-08 17:10:08.909 008 18169.60 51.97 52691.28 88888.00 2007-01-08 17:10:09.409 008 18169.47 52.02 52691.26 88888.00 2007-01-08 17:10:09.909 008 18169.44 51.99 52691.24 88888.00 2007-01-08 17:10:10.409 008 18169.49 52.02 52691.17 88888.00 2007-01-08 17:10:10.909 008 18169.37 52.00 52691.15 88888.00 2007-01-08 17:10:11.409 008 18169.45 52.05 52691.14 88888.00 2007-01-08 17:10:11.909 008 18169.37 51.98 52691.16 88888.00 2007-01-08 17:10:12.409 008 18169.44 51.95 52691.17 88888.00 2007-01-08 17:10:12.909 008 18169.50 51.98 52691.15 88888.00 2007-01-08 17:10:13.409 008 18169.48 52.01 52691.21 88888.00 2007-01-08 17:10:13.909 008 18169.38 51.96 52691.23 88888.00 2007-01-08 17:10:14.409 008 18169.40 51.98 52691.39 88888.00 2007-01-08 17:10:14.909 008 18169.35 52.07 52691.32 88888.00 2007-01-08 17:10:15.409 008 18169.29 52.04 52691.25 88888.00 2007-01-08 17:10:15.909 008 18169.34 52.06 52691.33 88888.00 2007-01-08 17:10:16.409 008 18169.35 52.01 52691.26 88888.00 2007-01-08 17:10:16.909 008 18169.29 52.02 52691.23 88888.00 2007-01-08 17:10:17.409 008 18169.34 52.07 52691.27 88888.00 2007-01-08 17:10:17.909 008 18169.36 52.06 52691.40 88888.00 2007-01-08 17:10:18.409 008 18169.22 52.02 52691.52 88888.00 2007-01-08 17:10:18.909 008 18169.21 52.10 52691.52 88888.00 2007-01-08 17:10:19.409 008 18169.19 52.12 52691.50 88888.00 2007-01-08 17:10:19.909 008 18169.22 52.16 52691.40 88888.00 2007-01-08 17:10:20.409 008 18169.32 52.11 52691.40 88888.00 2007-01-08 17:10:20.909 008 18169.23 52.05 52691.29 88888.00 2007-01-08 17:10:21.409 008 18169.32 52.14 52691.35 88888.00 2007-01-08 17:10:21.909 008 18169.39 52.10 52691.32 88888.00 2007-01-08 17:10:22.409 008 18169.45 52.05 52691.33 88888.00 2007-01-08 17:10:22.909 008 18169.39 52.01 52691.38 88888.00 2007-01-08 17:10:23.409 008 18169.36 52.04 52691.40 88888.00 2007-01-08 17:10:23.909 008 18169.37 52.03 52691.33 88888.00 2007-01-08 17:10:24.409 008 18169.43 52.06 52691.38 88888.00 2007-01-08 17:10:24.909 008 18169.38 52.00 52691.46 88888.00 2007-01-08 17:10:25.409 008 18169.34 52.02 52691.63 88888.00 2007-01-08 17:10:25.909 008 18169.38 52.12 52691.63 88888.00 2007-01-08 17:10:26.409 008 18169.39 52.13 52691.59 88888.00 2007-01-08 17:10:26.909 008 18169.41 52.06 52691.44 88888.00 2007-01-08 17:10:27.409 008 18169.30 52.08 52691.44 88888.00 2007-01-08 17:10:27.909 008 18169.35 52.10 52691.40 88888.00 2007-01-08 17:10:28.409 008 18169.38 52.07 52691.36 88888.00 2007-01-08 17:10:28.909 008 18169.32 51.99 52691.27 88888.00 2007-01-08 17:10:29.409 008 18169.22 51.98 52691.36 88888.00 2007-01-08 17:10:29.909 008 18169.22 52.12 52691.46 88888.00 2007-01-08 17:10:30.409 008 18169.21 52.12 52691.50 88888.00 2007-01-08 17:10:30.909 008 18169.11 52.03 52691.54 88888.00 2007-01-08 17:10:31.409 008 18169.23 51.96 52691.49 88888.00 2007-01-08 17:10:31.909 008 18169.28 51.94 52691.52 88888.00 2007-01-08 17:10:32.409 008 18169.22 51.95 52691.54 88888.00 2007-01-08 17:10:32.909 008 18169.21 52.09 52691.50 88888.00 2007-01-08 17:10:33.409 008 18169.29 52.15 52691.41 88888.00 2007-01-08 17:10:33.909 008 18169.35 52.12 52691.50 88888.00 2007-01-08 17:10:34.409 008 18169.35 52.10 52691.44 88888.00 2007-01-08 17:10:34.909 008 18169.33 52.06 52691.36 88888.00 2007-01-08 17:10:35.409 008 18169.29 52.00 52691.40 88888.00 2007-01-08 17:10:35.909 008 18169.37 51.91 52691.41 88888.00 2007-01-08 17:10:36.409 008 18169.38 51.88 52691.33 88888.00 2007-01-08 17:10:36.909 008 18169.23 51.94 52691.33 88888.00 2007-01-08 17:10:37.409 008 18169.24 51.83 52691.32 88888.00 2007-01-08 17:10:37.909 008 18169.25 51.84 52691.35 88888.00 2007-01-08 17:10:38.409 008 18169.30 51.84 52691.52 88888.00 2007-01-08 17:10:38.909 008 18169.43 51.83 52691.51 88888.00 2007-01-08 17:10:39.409 008 18169.43 51.88 52691.48 88888.00 2007-01-08 17:10:39.909 008 18169.49 51.90 52691.41 88888.00 2007-01-08 17:10:40.409 008 18169.52 51.99 52691.45 88888.00 2007-01-08 17:10:40.909 008 18169.35 51.95 52691.40 88888.00 2007-01-08 17:10:41.409 008 18169.27 51.91 52691.36 88888.00 2007-01-08 17:10:41.909 008 18169.28 51.84 52691.25 88888.00 2007-01-08 17:10:42.409 008 18169.15 51.71 52691.14 88888.00 2007-01-08 17:10:42.909 008 18169.18 51.71 52690.98 88888.00 2007-01-08 17:10:43.409 008 18169.33 51.72 52691.00 88888.00 2007-01-08 17:10:43.909 008 18169.40 51.74 52691.05 88888.00 2007-01-08 17:10:44.409 008 18169.27 51.92 52691.18 88888.00 2007-01-08 17:10:44.909 008 18169.26 51.92 52691.22 88888.00 2007-01-08 17:10:45.409 008 18169.25 51.90 52691.32 88888.00 2007-01-08 17:10:45.909 008 18169.27 51.87 52691.28 88888.00 2007-01-08 17:10:46.409 008 18169.23 51.83 52691.19 88888.00 2007-01-08 17:10:46.909 008 18169.28 51.89 52691.16 88888.00 2007-01-08 17:10:47.409 008 18169.23 51.98 52691.12 88888.00 2007-01-08 17:10:47.909 008 18169.07 51.98 52691.01 88888.00 2007-01-08 17:10:48.409 008 18168.94 51.96 52691.15 88888.00 2007-01-08 17:10:48.909 008 18168.97 51.99 52691.18 88888.00 2007-01-08 17:10:49.409 008 18168.94 52.01 52691.24 88888.00 2007-01-08 17:10:49.909 008 18168.97 51.98 52691.27 88888.00 2007-01-08 17:10:50.409 008 18169.05 51.99 52691.19 88888.00 2007-01-08 17:10:50.909 008 18169.16 51.99 52691.19 88888.00 2007-01-08 17:10:51.409 008 18169.18 52.05 52691.17 88888.00 2007-01-08 17:10:51.909 008 18169.24 52.07 52691.24 88888.00 2007-01-08 17:10:52.409 008 18169.11 52.06 52691.36 88888.00 2007-01-08 17:10:52.909 008 18169.08 52.09 52691.34 88888.00 2007-01-08 17:10:53.409 008 18169.04 52.15 52691.40 88888.00 2007-01-08 17:10:53.909 008 18169.03 52.14 52691.25 88888.00 2007-01-08 17:10:54.409 008 18169.13 52.09 52691.21 88888.00 2007-01-08 17:10:54.909 008 18169.11 52.12 52691.35 88888.00 2007-01-08 17:10:55.409 008 18169.05 52.23 52691.40 88888.00 2007-01-08 17:10:55.909 008 18168.92 52.17 52691.44 88888.00 2007-01-08 17:10:56.409 008 18168.81 52.14 52691.49 88888.00 2007-01-08 17:10:56.909 008 18169.01 52.09 52691.51 88888.00 2007-01-08 17:10:57.409 008 18169.00 52.12 52691.49 88888.00 2007-01-08 17:10:57.909 008 18168.98 52.07 52691.48 88888.00 2007-01-08 17:10:58.409 008 18168.97 52.14 52691.44 88888.00 2007-01-08 17:10:58.909 008 18169.04 52.21 52691.36 88888.00 2007-01-08 17:10:59.409 008 18169.06 52.23 52691.29 88888.00 2007-01-08 17:10:59.909 008 18169.01 52.22 52691.35 88888.00 2007-01-08 17:11:00.409 008 18168.87 52.30 52691.47 88888.00 2007-01-08 17:11:00.909 008 18168.84 52.28 52691.50 88888.00 2007-01-08 17:11:01.409 008 18168.86 52.22 52691.49 88888.00 2007-01-08 17:11:01.909 008 18168.92 52.16 52691.51 88888.00 2007-01-08 17:11:02.409 008 18168.87 52.23 52691.35 88888.00 2007-01-08 17:11:02.909 008 18168.85 52.26 52691.19 88888.00 2007-01-08 17:11:03.409 008 18169.00 52.28 52691.23 88888.00 2007-01-08 17:11:03.909 008 18169.03 52.18 52691.19 88888.00 2007-01-08 17:11:04.409 008 18169.01 52.16 52691.15 88888.00 2007-01-08 17:11:04.909 008 18168.94 52.05 52691.17 88888.00 2007-01-08 17:11:05.409 008 18168.96 52.04 52691.15 88888.00 2007-01-08 17:11:05.909 008 18168.92 52.09 52691.19 88888.00 2007-01-08 17:11:06.409 008 18168.87 52.13 52691.22 88888.00 2007-01-08 17:11:06.909 008 18168.95 52.17 52691.24 88888.00 2007-01-08 17:11:07.409 008 18168.95 52.15 52691.35 88888.00 2007-01-08 17:11:07.909 008 18169.03 52.13 52691.44 88888.00 2007-01-08 17:11:08.409 008 18169.05 52.08 52691.46 88888.00 2007-01-08 17:11:08.909 008 18169.07 52.14 52691.46 88888.00 2007-01-08 17:11:09.409 008 18169.01 52.20 52691.53 88888.00 2007-01-08 17:11:09.909 008 18168.95 52.18 52691.53 88888.00 2007-01-08 17:11:10.409 008 18168.91 52.17 52691.41 88888.00 2007-01-08 17:11:10.909 008 18168.94 52.18 52691.36 88888.00 2007-01-08 17:11:11.409 008 18169.05 52.15 52691.39 88888.00 2007-01-08 17:11:11.909 008 18169.05 52.12 52691.39 88888.00 2007-01-08 17:11:12.409 008 18168.95 52.24 52691.45 88888.00 2007-01-08 17:11:12.909 008 18168.87 52.35 52691.44 88888.00 2007-01-08 17:11:13.409 008 18169.04 52.15 52691.37 88888.00 2007-01-08 17:11:13.909 008 18169.14 52.01 52691.42 88888.00 2007-01-08 17:11:14.409 008 18169.07 52.10 52691.40 88888.00 2007-01-08 17:11:14.909 008 18169.06 52.17 52691.46 88888.00 2007-01-08 17:11:15.409 008 18168.94 52.16 52691.35 88888.00 2007-01-08 17:11:15.909 008 18168.78 52.13 52691.26 88888.00 2007-01-08 17:11:16.409 008 18168.83 52.08 52691.19 88888.00 2007-01-08 17:11:16.909 008 18168.97 52.13 52691.36 88888.00 2007-01-08 17:11:17.409 008 18169.02 52.20 52691.42 88888.00 2007-01-08 17:11:17.909 008 18168.91 52.17 52691.52 88888.00 2007-01-08 17:11:18.409 008 18168.84 52.11 52691.52 88888.00 2007-01-08 17:11:18.909 008 18168.86 52.19 52691.48 88888.00 2007-01-08 17:11:19.409 008 18168.83 52.15 52691.46 88888.00 2007-01-08 17:11:19.909 008 18168.82 52.21 52691.41 88888.00 2007-01-08 17:11:20.409 008 18168.87 52.13 52691.37 88888.00 2007-01-08 17:11:20.909 008 18168.91 52.15 52691.36 88888.00 2007-01-08 17:11:21.409 008 18168.94 52.16 52691.48 88888.00 2007-01-08 17:11:21.909 008 18169.02 52.19 52691.51 88888.00 2007-01-08 17:11:22.409 008 18169.05 52.11 52691.28 88888.00 2007-01-08 17:11:22.909 008 18169.05 52.08 52691.15 88888.00 2007-01-08 17:11:23.409 008 18168.74 52.12 52691.17 88888.00 2007-01-08 17:11:23.909 008 18168.64 52.14 52691.25 88888.00 2007-01-08 17:11:24.409 008 18168.72 52.15 52691.24 88888.00 2007-01-08 17:11:24.909 008 18168.79 52.19 52691.33 88888.00 2007-01-08 17:11:25.409 008 18168.79 52.24 52691.41 88888.00 2007-01-08 17:11:25.909 008 18168.83 52.21 52691.58 88888.00 2007-01-08 17:11:26.409 008 18168.72 52.28 52691.60 88888.00 2007-01-08 17:11:26.909 008 18168.59 52.28 52691.62 88888.00 2007-01-08 17:11:27.409 008 18168.69 52.32 52691.71 88888.00 2007-01-08 17:11:27.909 008 18168.69 52.33 52691.63 88888.00 2007-01-08 17:11:28.409 008 18168.72 52.37 52691.52 88888.00 2007-01-08 17:11:28.909 008 18168.73 52.41 52691.39 88888.00 2007-01-08 17:11:29.409 008 18168.72 52.37 52691.24 88888.00 2007-01-08 17:11:29.909 008 18168.69 52.38 52691.32 88888.00 2007-01-08 17:11:30.409 008 18168.67 52.46 52691.38 88888.00 2007-01-08 17:11:30.909 008 18168.60 52.47 52691.38 88888.00 2007-01-08 17:11:31.409 008 18168.54 52.43 52691.49 88888.00 2007-01-08 17:11:31.909 008 18168.58 52.46 52691.45 88888.00 2007-01-08 17:11:32.409 008 18168.61 52.50 52691.47 88888.00 2007-01-08 17:11:32.909 008 18168.52 52.52 52691.50 88888.00 2007-01-08 17:11:33.409 008 18168.48 52.59 52691.42 88888.00 2007-01-08 17:11:33.909 008 18168.46 52.65 52691.48 88888.00 2007-01-08 17:11:34.409 008 18168.28 52.64 52691.49 88888.00 2007-01-08 17:11:34.909 008 18168.24 52.66 52691.46 88888.00 2007-01-08 17:11:35.409 008 18168.25 52.70 52691.50 88888.00 2007-01-08 17:11:35.909 008 18168.35 52.62 52691.53 88888.00 2007-01-08 17:11:36.409 008 18168.45 52.52 52691.52 88888.00 2007-01-08 17:11:36.909 008 18168.50 52.59 52691.51 88888.00 2007-01-08 17:11:37.409 008 18168.48 52.59 52691.41 88888.00 2007-01-08 17:11:37.909 008 18168.46 52.57 52691.45 88888.00 2007-01-08 17:11:38.409 008 18168.47 52.55 52691.30 88888.00 2007-01-08 17:11:38.909 008 18168.54 52.45 52691.30 88888.00 2007-01-08 17:11:39.409 008 18168.69 52.42 52691.49 88888.00 2007-01-08 17:11:39.909 008 18168.59 52.47 52691.48 88888.00 2007-01-08 17:11:40.409 008 18168.65 52.54 52691.42 88888.00 2007-01-08 17:11:40.909 008 18168.67 52.52 52691.36 88888.00 2007-01-08 17:11:41.409 008 18168.59 52.49 52691.29 88888.00 2007-01-08 17:11:41.909 008 18168.52 52.54 52691.33 88888.00 2007-01-08 17:11:42.409 008 18168.58 52.53 52691.26 88888.00 2007-01-08 17:11:42.909 008 18168.57 52.61 52691.29 88888.00 2007-01-08 17:11:43.409 008 18168.59 52.53 52691.28 88888.00 2007-01-08 17:11:43.909 008 18168.42 52.48 52691.17 88888.00 2007-01-08 17:11:44.409 008 18168.51 52.45 52691.26 88888.00 2007-01-08 17:11:44.909 008 18168.60 52.42 52691.33 88888.00 2007-01-08 17:11:45.409 008 18168.59 52.40 52691.35 88888.00 2007-01-08 17:11:45.909 008 18168.53 52.39 52691.26 88888.00 2007-01-08 17:11:46.409 008 18168.71 52.41 52691.24 88888.00 2007-01-08 17:11:46.909 008 18168.72 52.43 52691.03 88888.00 2007-01-08 17:11:47.409 008 18168.75 52.42 52691.05 88888.00 2007-01-08 17:11:47.909 008 18168.82 52.38 52691.07 88888.00 2007-01-08 17:11:48.409 008 18168.68 52.29 52691.12 88888.00 2007-01-08 17:11:48.909 008 18168.68 52.34 52691.04 88888.00 2007-01-08 17:11:49.409 008 18168.79 52.36 52691.05 88888.00 2007-01-08 17:11:49.909 008 18168.92 52.30 52691.09 88888.00 2007-01-08 17:11:50.409 008 18168.98 52.31 52691.02 88888.00 2007-01-08 17:11:50.909 008 18168.92 52.32 52690.88 88888.00 2007-01-08 17:11:51.409 008 18168.90 52.25 52690.92 88888.00 2007-01-08 17:11:51.909 008 18168.91 52.22 52691.01 88888.00 2007-01-08 17:11:52.409 008 18168.86 52.22 52691.07 88888.00 2007-01-08 17:11:52.909 008 18168.82 52.20 52690.99 88888.00 2007-01-08 17:11:53.409 008 18168.93 52.26 52691.03 88888.00 2007-01-08 17:11:53.909 008 18169.01 52.33 52690.99 88888.00 2007-01-08 17:11:54.409 008 18168.94 52.37 52691.01 88888.00 2007-01-08 17:11:54.909 008 18169.04 52.30 52691.12 88888.00 2007-01-08 17:11:55.409 008 18168.93 52.24 52691.07 88888.00 2007-01-08 17:11:55.909 008 18168.62 52.18 52691.05 88888.00 2007-01-08 17:11:56.409 008 18168.82 52.14 52691.02 88888.00 2007-01-08 17:11:56.909 008 18168.95 52.16 52691.05 88888.00 2007-01-08 17:11:57.409 008 18168.95 52.22 52691.06 88888.00 2007-01-08 17:11:57.909 008 18168.97 52.25 52691.02 88888.00 2007-01-08 17:11:58.409 008 18169.09 52.23 52691.04 88888.00 2007-01-08 17:11:58.909 008 18169.03 52.26 52691.12 88888.00 2007-01-08 17:11:59.409 008 18168.95 52.25 52691.12 88888.00 2007-01-08 17:11:59.909 008 18169.04 52.26 52691.16 88888.00 2007-01-08 17:12:00.409 008 18168.94 52.28 52691.24 88888.00 2007-01-08 17:12:00.909 008 18169.00 52.45 52691.22 88888.00 2007-01-08 17:12:01.409 008 18168.84 52.51 52691.14 88888.00 2007-01-08 17:12:01.909 008 18168.80 52.55 52691.28 88888.00 2007-01-08 17:12:02.409 008 18168.76 52.51 52691.32 88888.00 2007-01-08 17:12:02.909 008 18168.76 52.50 52691.39 88888.00 2007-01-08 17:12:03.409 008 18168.59 52.52 52691.39 88888.00 2007-01-08 17:12:03.909 008 18168.61 52.52 52691.38 88888.00 2007-01-08 17:12:04.409 008 18168.57 52.54 52691.51 88888.00 2007-01-08 17:12:04.909 008 18168.60 52.47 52691.48 88888.00 2007-01-08 17:12:05.409 008 18168.75 52.50 52691.49 88888.00 2007-01-08 17:12:05.909 008 18168.70 52.56 52691.40 88888.00 2007-01-08 17:12:06.409 008 18168.74 52.57 52691.35 88888.00 2007-01-08 17:12:06.909 008 18168.67 52.61 52691.24 88888.00 2007-01-08 17:12:07.409 008 18168.56 52.62 52691.30 88888.00 2007-01-08 17:12:07.909 008 18168.61 52.61 52691.30 88888.00 2007-01-08 17:12:08.409 008 18168.42 52.65 52691.24 88888.00 2007-01-08 17:12:08.909 008 18168.48 52.71 52691.18 88888.00 2007-01-08 17:12:09.409 008 18168.49 52.66 52691.29 88888.00 2007-01-08 17:12:09.909 008 18168.53 52.53 52691.38 88888.00 2007-01-08 17:12:10.409 008 18168.49 52.57 52691.38 88888.00 2007-01-08 17:12:10.909 008 18168.30 52.68 52691.33 88888.00 2007-01-08 17:12:11.409 008 18168.40 52.70 52691.29 88888.00 2007-01-08 17:12:11.909 008 18168.40 52.72 52691.30 88888.00 2007-01-08 17:12:12.409 008 18168.30 52.81 52691.29 88888.00 2007-01-08 17:12:12.909 008 18168.48 52.82 52691.38 88888.00 2007-01-08 17:12:13.409 008 18168.52 52.79 52691.59 88888.00 2007-01-08 17:12:13.909 008 18168.46 52.76 52691.54 88888.00 2007-01-08 17:12:14.409 008 18168.51 52.76 52691.44 88888.00 2007-01-08 17:12:14.909 008 18168.42 52.79 52691.44 88888.00 2007-01-08 17:12:15.409 008 18168.40 52.80 52691.41 88888.00 2007-01-08 17:12:15.909 008 18168.26 52.82 52691.24 88888.00 2007-01-08 17:12:16.409 008 18168.25 52.77 52691.18 88888.00 2007-01-08 17:12:16.909 008 18168.30 52.78 52691.23 88888.00 2007-01-08 17:12:17.409 008 18168.46 52.82 52691.24 88888.00 2007-01-08 17:12:17.909 008 18168.46 52.75 52691.34 88888.00 2007-01-08 17:12:18.409 008 18168.43 52.68 52691.33 88888.00 2007-01-08 17:12:18.909 008 18168.35 52.67 52691.22 88888.00 2007-01-08 17:12:19.409 008 18168.32 52.68 52691.17 88888.00 2007-01-08 17:12:19.909 008 18168.48 52.72 52691.19 88888.00 2007-01-08 17:12:20.409 008 18168.42 52.72 52691.36 88888.00 2007-01-08 17:12:20.909 008 18168.41 52.68 52691.40 88888.00 2007-01-08 17:12:21.409 008 18168.56 52.66 52691.29 88888.00 2007-01-08 17:12:21.909 008 18168.62 52.63 52691.40 88888.00 2007-01-08 17:12:22.409 008 18168.48 52.59 52691.40 88888.00 2007-01-08 17:12:22.909 008 18168.49 52.62 52691.22 88888.00 2007-01-08 17:12:23.409 008 18168.58 52.69 52691.07 88888.00 2007-01-08 17:12:23.909 008 18168.67 52.75 52690.93 88888.00 2007-01-08 17:12:24.409 008 18168.75 52.78 52690.95 88888.00 2007-01-08 17:12:24.909 008 18168.68 52.72 52690.93 88888.00 2007-01-08 17:12:25.409 008 18168.56 52.71 52690.95 88888.00 2007-01-08 17:12:25.909 008 18168.59 52.78 52690.90 88888.00 2007-01-08 17:12:26.409 008 18168.62 52.74 52690.88 88888.00 2007-01-08 17:12:26.909 008 18168.59 52.75 52691.12 88888.00 2007-01-08 17:12:27.409 008 18168.65 52.72 52691.19 88888.00 2007-01-08 17:12:27.909 008 18168.78 52.71 52691.13 88888.00 2007-01-08 17:12:28.409 008 18168.70 52.82 52691.10 88888.00 2007-01-08 17:12:28.909 008 18168.71 52.84 52691.19 88888.00 2007-01-08 17:12:29.409 008 18168.72 52.78 52691.09 88888.00 2007-01-08 17:12:29.909 008 18168.80 52.76 52691.12 88888.00 2007-01-08 17:12:30.409 008 18168.85 52.81 52691.14 88888.00 2007-01-08 17:12:30.909 008 18168.82 52.80 52691.13 88888.00 2007-01-08 17:12:31.409 008 18168.89 52.74 52691.04 88888.00 2007-01-08 17:12:31.909 008 18168.80 52.73 52690.98 88888.00 2007-01-08 17:12:32.409 008 18168.83 52.75 52690.98 88888.00 2007-01-08 17:12:32.909 008 18168.74 52.75 52691.03 88888.00 2007-01-08 17:12:33.409 008 18168.76 52.75 52691.15 88888.00 2007-01-08 17:12:33.909 008 18168.82 52.72 52691.22 88888.00 2007-01-08 17:12:34.409 008 18168.96 52.70 52691.21 88888.00 2007-01-08 17:12:34.909 008 18168.80 52.72 52691.19 88888.00 2007-01-08 17:12:35.409 008 18168.73 52.79 52691.07 88888.00 2007-01-08 17:12:35.909 008 18168.83 52.82 52691.16 88888.00 2007-01-08 17:12:36.409 008 18168.90 52.89 52691.22 88888.00 2007-01-08 17:12:36.909 008 18168.87 52.85 52691.29 88888.00 2007-01-08 17:12:37.409 008 18168.82 52.79 52691.25 88888.00 2007-01-08 17:12:37.909 008 18168.69 52.84 52691.30 88888.00 2007-01-08 17:12:38.409 008 18168.57 52.82 52691.28 88888.00 2007-01-08 17:12:38.909 008 18168.59 52.81 52691.18 88888.00 2007-01-08 17:12:39.409 008 18168.64 52.80 52691.15 88888.00 2007-01-08 17:12:39.909 008 18168.82 52.88 52691.05 88888.00 2007-01-08 17:12:40.409 008 18168.91 52.85 52691.07 88888.00 2007-01-08 17:12:40.909 008 18168.87 52.87 52691.09 88888.00 2007-01-08 17:12:41.409 008 18168.83 52.86 52691.16 88888.00 2007-01-08 17:12:41.909 008 18168.96 52.84 52691.12 88888.00 2007-01-08 17:12:42.409 008 18169.14 52.78 52691.06 88888.00 2007-01-08 17:12:42.909 008 18169.19 52.80 52691.16 88888.00 2007-01-08 17:12:43.409 008 18169.14 52.81 52691.14 88888.00 2007-01-08 17:12:43.909 008 18169.12 52.83 52691.06 88888.00 2007-01-08 17:12:44.409 008 18169.00 52.82 52690.99 88888.00 2007-01-08 17:12:44.909 008 18168.91 52.88 52690.99 88888.00 2007-01-08 17:12:45.409 008 18168.64 52.96 52690.95 88888.00 2007-01-08 17:12:45.909 008 18168.84 52.87 52690.99 88888.00 2007-01-08 17:12:46.409 008 18168.95 52.86 52690.94 88888.00 2007-01-08 17:12:46.909 008 18168.98 52.90 52691.09 88888.00 2007-01-08 17:12:47.409 008 18169.02 52.80 52691.19 88888.00 2007-01-08 17:12:47.909 008 18169.00 52.66 52691.21 88888.00 2007-01-08 17:12:48.409 008 18168.98 52.72 52691.32 88888.00 2007-01-08 17:12:48.909 008 18168.95 52.88 52691.29 88888.00 2007-01-08 17:12:49.409 008 18168.97 52.88 52691.22 88888.00 2007-01-08 17:12:49.909 008 18169.09 52.83 52691.28 88888.00 2007-01-08 17:12:50.409 008 18169.05 52.84 52691.29 88888.00 2007-01-08 17:12:50.909 008 18169.08 52.83 52691.27 88888.00 2007-01-08 17:12:51.409 008 18169.07 52.77 52691.18 88888.00 2007-01-08 17:12:51.909 008 18169.09 52.76 52691.17 88888.00 2007-01-08 17:12:52.409 008 18169.14 52.76 52691.18 88888.00 2007-01-08 17:12:52.909 008 18169.14 52.72 52691.22 88888.00 2007-01-08 17:12:53.409 008 18169.13 52.71 52691.22 88888.00 2007-01-08 17:12:53.909 008 18169.06 52.70 52691.26 88888.00 2007-01-08 17:12:54.409 008 18169.07 52.67 52691.29 88888.00 2007-01-08 17:12:54.909 008 18169.14 52.62 52691.38 88888.00 2007-01-08 17:12:55.409 008 18169.21 52.57 52691.33 88888.00 2007-01-08 17:12:55.909 008 18169.18 52.65 52691.23 88888.00 2007-01-08 17:12:56.409 008 18169.18 52.72 52691.18 88888.00 2007-01-08 17:12:56.909 008 18169.13 52.66 52691.17 88888.00 2007-01-08 17:12:57.409 008 18169.15 52.65 52691.11 88888.00 2007-01-08 17:12:57.909 008 18169.18 52.69 52691.03 88888.00 2007-01-08 17:12:58.409 008 18169.23 52.67 52690.95 88888.00 2007-01-08 17:12:58.909 008 18169.22 52.56 52690.84 88888.00 2007-01-08 17:12:59.409 008 18169.17 52.58 52690.87 88888.00 2007-01-08 17:12:59.909 008 18169.25 52.61 52690.82 88888.00 2007-01-08 17:13:00.409 008 18169.26 52.62 52690.83 88888.00 2007-01-08 17:13:00.909 008 18169.26 52.61 52690.99 88888.00 2007-01-08 17:13:01.409 008 18169.28 52.49 52691.10 88888.00 2007-01-08 17:13:01.909 008 18169.32 52.47 52691.07 88888.00 2007-01-08 17:13:02.409 008 18169.33 52.61 52691.06 88888.00 2007-01-08 17:13:02.909 008 18169.29 52.65 52691.19 88888.00 2007-01-08 17:13:03.409 008 18169.18 52.68 52691.14 88888.00 2007-01-08 17:13:03.909 008 18169.23 52.73 52691.12 88888.00 2007-01-08 17:13:04.409 008 18169.19 52.88 52691.06 88888.00 2007-01-08 17:13:04.909 008 18169.18 52.91 52691.04 88888.00 2007-01-08 17:13:05.409 008 18169.18 52.85 52691.07 88888.00 2007-01-08 17:13:05.909 008 18169.24 52.78 52691.11 88888.00 2007-01-08 17:13:06.409 008 18169.21 52.72 52691.15 88888.00 2007-01-08 17:13:06.909 008 18169.18 52.80 52691.16 88888.00 2007-01-08 17:13:07.409 008 18169.13 52.81 52691.23 88888.00 2007-01-08 17:13:07.909 008 18169.12 52.83 52691.18 88888.00 2007-01-08 17:13:08.409 008 18168.87 52.87 52691.14 88888.00 2007-01-08 17:13:08.909 008 18169.08 52.78 52691.11 88888.00 2007-01-08 17:13:09.409 008 18169.23 52.70 52691.00 88888.00 2007-01-08 17:13:09.909 008 18169.26 52.74 52690.98 88888.00 2007-01-08 17:13:10.409 008 18169.25 52.81 52691.00 88888.00 2007-01-08 17:13:10.909 008 18169.24 52.80 52691.13 88888.00 2007-01-08 17:13:11.409 008 18169.21 52.81 52691.14 88888.00 2007-01-08 17:13:11.909 008 18169.13 52.75 52691.15 88888.00 2007-01-08 17:13:12.409 008 18169.08 52.67 52691.18 88888.00 2007-01-08 17:13:12.909 008 18169.05 52.70 52691.05 88888.00 2007-01-08 17:13:13.409 008 18169.11 52.66 52690.99 88888.00 2007-01-08 17:13:13.909 008 18169.15 52.69 52690.98 88888.00 2007-01-08 17:13:14.409 008 18169.14 52.67 52691.05 88888.00 2007-01-08 17:13:14.909 008 18169.16 52.65 52691.00 88888.00 2007-01-08 17:13:15.409 008 18169.16 52.62 52690.96 88888.00 2007-01-08 17:13:15.909 008 18169.27 52.66 52690.93 88888.00 2007-01-08 17:13:16.409 008 18169.26 52.63 52690.86 88888.00 2007-01-08 17:13:16.909 008 18169.14 52.59 52690.87 88888.00 2007-01-08 17:13:17.409 008 18169.34 52.63 52690.86 88888.00 2007-01-08 17:13:17.909 008 18169.47 52.55 52690.96 88888.00 2007-01-08 17:13:18.409 008 18169.46 52.51 52690.99 88888.00 2007-01-08 17:13:18.909 008 18169.43 52.55 52690.93 88888.00 2007-01-08 17:13:19.409 008 18169.54 52.51 52690.88 88888.00 2007-01-08 17:13:19.909 008 18169.77 52.53 52690.91 88888.00 2007-01-08 17:13:20.409 008 18169.78 52.56 52690.91 88888.00 2007-01-08 17:13:20.909 008 18169.74 52.46 52690.90 88888.00 2007-01-08 17:13:21.409 008 18169.72 52.37 52690.95 88888.00 2007-01-08 17:13:21.909 008 18169.74 52.35 52690.93 88888.00 2007-01-08 17:13:22.409 008 18169.65 52.39 52690.84 88888.00 2007-01-08 17:13:22.909 008 18169.65 52.32 52690.81 88888.00 2007-01-08 17:13:23.409 008 18169.80 52.22 52690.81 88888.00 2007-01-08 17:13:23.909 008 18169.88 52.22 52690.90 88888.00 2007-01-08 17:13:24.409 008 18170.01 52.23 52691.03 88888.00 2007-01-08 17:13:24.909 008 18169.93 52.24 52691.03 88888.00 2007-01-08 17:13:25.409 008 18169.78 52.29 52690.88 88888.00 2007-01-08 17:13:25.909 008 18169.76 52.29 52690.93 88888.00 2007-01-08 17:13:26.409 008 18169.65 52.22 52691.00 88888.00 2007-01-08 17:13:26.909 008 18169.63 52.25 52691.04 88888.00 2007-01-08 17:13:27.409 008 18169.65 52.28 52690.98 88888.00 2007-01-08 17:13:27.909 008 18169.72 52.32 52690.96 88888.00 2007-01-08 17:13:28.409 008 18169.72 52.39 52690.93 88888.00 2007-01-08 17:13:28.909 008 18169.69 52.40 52691.07 88888.00 2007-01-08 17:13:29.409 008 18169.65 52.35 52691.03 88888.00 2007-01-08 17:13:29.909 008 18169.71 52.31 52691.03 88888.00 2007-01-08 17:13:30.409 008 18169.62 52.33 52691.03 88888.00 2007-01-08 17:13:30.909 008 18169.59 52.41 52691.10 88888.00 2007-01-08 17:13:31.409 008 18169.55 52.47 52691.15 88888.00 2007-01-08 17:13:31.909 008 18169.58 52.49 52691.06 88888.00 2007-01-08 17:13:32.409 008 18169.65 52.52 52691.07 88888.00 2007-01-08 17:13:32.909 008 18169.66 52.50 52690.95 88888.00 2007-01-08 17:13:33.409 008 18169.59 52.52 52690.90 88888.00 2007-01-08 17:13:33.909 008 18169.62 52.55 52690.95 88888.00 2007-01-08 17:13:34.409 008 18169.52 52.59 52691.00 88888.00 2007-01-08 17:13:34.909 008 18169.50 52.55 52691.00 88888.00 2007-01-08 17:13:35.409 008 18169.55 52.49 52691.00 88888.00 2007-01-08 17:13:35.909 008 18169.59 52.53 52690.88 88888.00 2007-01-08 17:13:36.409 008 18169.58 52.56 52690.83 88888.00 2007-01-08 17:13:36.909 008 18169.51 52.55 52690.91 88888.00 2007-01-08 17:13:37.409 008 18169.47 52.53 52690.90 88888.00 2007-01-08 17:13:37.909 008 18169.55 52.40 52690.88 88888.00 2007-01-08 17:13:38.409 008 18169.51 52.38 52690.88 88888.00 2007-01-08 17:13:38.909 008 18169.43 52.30 52690.88 88888.00 2007-01-08 17:13:39.409 008 18169.45 52.24 52690.88 88888.00 2007-01-08 17:13:39.909 008 18169.51 52.24 52690.82 88888.00 2007-01-08 17:13:40.409 008 18169.68 52.35 52690.82 88888.00 2007-01-08 17:13:40.909 008 18169.57 52.34 52690.80 88888.00 2007-01-08 17:13:41.409 008 18169.65 52.32 52690.88 88888.00 2007-01-08 17:13:41.909 008 18169.57 52.31 52690.88 88888.00 2007-01-08 17:13:42.409 008 18169.56 52.38 52690.92 88888.00 2007-01-08 17:13:42.909 008 18169.60 52.34 52690.82 88888.00 2007-01-08 17:13:43.409 008 18169.65 52.30 52690.82 88888.00 2007-01-08 17:13:43.909 008 18169.58 52.23 52690.94 88888.00 2007-01-08 17:13:44.409 008 18169.71 52.22 52690.93 88888.00 2007-01-08 17:13:44.909 008 18169.76 52.20 52690.91 88888.00 2007-01-08 17:13:45.409 008 18169.72 52.18 52690.91 88888.00 2007-01-08 17:13:45.909 008 18169.63 52.22 52690.86 88888.00 2007-01-08 17:13:46.409 008 18169.67 52.24 52690.71 88888.00 2007-01-08 17:13:46.909 008 18169.77 52.21 52690.76 88888.00 2007-01-08 17:13:47.409 008 18169.70 52.19 52690.81 88888.00 2007-01-08 17:13:47.909 008 18169.63 52.21 52690.82 88888.00 2007-01-08 17:13:48.409 008 18169.67 52.22 52690.88 88888.00 2007-01-08 17:13:48.909 008 18169.76 52.13 52690.75 88888.00 2007-01-08 17:13:49.409 008 18169.77 52.08 52690.72 88888.00 2007-01-08 17:13:49.909 008 18169.77 52.05 52690.80 88888.00 2007-01-08 17:13:50.409 008 18169.74 51.97 52690.75 88888.00 2007-01-08 17:13:50.909 008 18169.76 51.98 52690.67 88888.00 2007-01-08 17:13:51.409 008 18169.71 52.00 52690.70 88888.00 2007-01-08 17:13:51.909 008 18169.59 52.01 52690.71 88888.00 2007-01-08 17:13:52.409 008 18169.56 52.04 52690.65 88888.00 2007-01-08 17:13:52.909 008 18169.48 51.98 52690.65 88888.00 2007-01-08 17:13:53.409 008 18169.49 52.01 52690.72 88888.00 2007-01-08 17:13:53.909 008 18169.50 52.08 52690.88 88888.00 2007-01-08 17:13:54.409 008 18169.56 52.06 52690.90 88888.00 2007-01-08 17:13:54.909 008 18169.55 52.09 52690.95 88888.00 2007-01-08 17:13:55.409 008 18169.51 52.08 52691.05 88888.00 2007-01-08 17:13:55.909 008 18169.56 52.05 52691.14 88888.00 2007-01-08 17:13:56.409 008 18169.54 52.06 52691.12 88888.00 2007-01-08 17:13:56.909 008 18169.58 52.09 52691.05 88888.00 2007-01-08 17:13:57.409 008 18169.49 52.13 52691.06 88888.00 2007-01-08 17:13:57.909 008 18169.38 52.18 52691.11 88888.00 2007-01-08 17:13:58.409 008 18169.44 52.22 52691.11 88888.00 2007-01-08 17:13:58.909 008 18169.36 52.30 52691.14 88888.00 2007-01-08 17:13:59.409 008 18169.33 52.38 52691.14 88888.00 2007-01-08 17:13:59.909 008 18169.34 52.41 52691.16 88888.00 2007-01-08 17:14:00.409 008 18169.37 52.45 52691.10 88888.00 2007-01-08 17:14:00.909 008 18169.40 52.41 52691.11 88888.00 2007-01-08 17:14:01.409 008 18169.32 52.37 52691.14 88888.00 2007-01-08 17:14:01.909 008 18169.19 52.41 52691.24 88888.00 2007-01-08 17:14:02.409 008 18169.33 52.43 52691.24 88888.00 2007-01-08 17:14:02.909 008 18169.19 52.49 52691.36 88888.00 2007-01-08 17:14:03.409 008 18169.07 52.52 52691.27 88888.00 2007-01-08 17:14:03.909 008 18169.11 52.48 52691.37 88888.00 2007-01-08 17:14:04.409 008 18169.16 52.51 52691.39 88888.00 2007-01-08 17:14:04.909 008 18169.26 52.56 52691.34 88888.00 2007-01-08 17:14:05.409 008 18169.19 52.61 52691.35 88888.00 2007-01-08 17:14:05.909 008 18169.05 52.68 52691.32 88888.00 2007-01-08 17:14:06.409 008 18169.19 52.71 52691.32 88888.00 2007-01-08 17:14:06.909 008 18169.21 52.75 52691.26 88888.00 2007-01-08 17:14:07.409 008 18169.03 52.69 52691.33 88888.00 2007-01-08 17:14:07.909 008 18169.05 52.59 52691.32 88888.00 2007-01-08 17:14:08.409 008 18169.15 52.68 52691.29 88888.00 2007-01-08 17:14:08.909 008 18169.18 52.70 52691.27 88888.00 2007-01-08 17:14:09.409 008 18169.11 52.72 52691.33 88888.00 2007-01-08 17:14:09.909 008 18169.23 52.63 52691.26 88888.00 2007-01-08 17:14:10.409 008 18169.36 52.62 52691.14 88888.00 2007-01-08 17:14:10.909 008 18169.37 52.54 52691.10 88888.00 2007-01-08 17:14:11.409 008 18169.40 52.52 52690.99 88888.00 2007-01-08 17:14:11.909 008 18169.44 52.45 52690.96 88888.00 2007-01-08 17:14:12.409 008 18169.47 52.39 52691.03 88888.00 2007-01-08 17:14:12.909 008 18169.19 52.39 52691.13 88888.00 2007-01-08 17:14:13.409 008 18169.24 52.32 52691.15 88888.00 2007-01-08 17:14:13.909 008 18169.32 52.35 52691.06 88888.00 2007-01-08 17:14:14.409 008 18169.26 52.30 52690.98 88888.00 2007-01-08 17:14:14.909 008 18169.18 52.31 52690.95 88888.00 2007-01-08 17:14:15.409 008 18169.12 52.20 52690.89 88888.00 2007-01-08 17:14:15.909 008 18169.12 52.14 52690.83 88888.00 2007-01-08 17:14:16.409 008 18169.30 52.08 52690.74 88888.00 2007-01-08 17:14:16.909 008 18169.39 52.03 52690.78 88888.00 2007-01-08 17:14:17.409 008 18169.39 52.00 52690.84 88888.00 2007-01-08 17:14:17.909 008 18169.43 51.97 52690.80 88888.00 2007-01-08 17:14:18.409 008 18169.47 52.01 52690.84 88888.00 2007-01-08 17:14:18.909 008 18169.52 52.01 52690.77 88888.00 2007-01-08 17:14:19.409 008 18169.52 52.03 52690.70 88888.00 2007-01-08 17:14:19.909 008 18169.58 52.02 52690.81 88888.00 2007-01-08 17:14:20.409 008 18169.69 52.07 52690.82 88888.00 2007-01-08 17:14:20.909 008 18169.59 52.14 52690.82 88888.00 2007-01-08 17:14:21.409 008 18169.61 52.23 52690.79 88888.00 2007-01-08 17:14:21.909 008 18169.74 52.17 52690.76 88888.00 2007-01-08 17:14:22.409 008 18169.80 52.01 52690.89 88888.00 2007-01-08 17:14:22.909 008 18169.81 51.90 52690.92 88888.00 2007-01-08 17:14:23.409 008 18169.97 51.88 52690.92 88888.00 2007-01-08 17:14:23.909 008 18170.03 51.87 52690.94 88888.00 2007-01-08 17:14:24.409 008 18170.00 51.80 52690.90 88888.00 2007-01-08 17:14:24.909 008 18169.74 51.81 52690.71 88888.00 2007-01-08 17:14:25.409 008 18169.62 51.98 52690.76 88888.00 2007-01-08 17:14:25.909 008 18169.55 51.95 52690.94 88888.00 2007-01-08 17:14:26.409 008 18169.58 51.89 52690.99 88888.00 2007-01-08 17:14:26.909 008 18169.60 51.90 52690.99 88888.00 2007-01-08 17:14:27.409 008 18169.56 51.91 52690.96 88888.00 2007-01-08 17:14:27.909 008 18169.41 51.98 52690.89 88888.00 2007-01-08 17:14:28.409 008 18169.40 51.99 52690.91 88888.00 2007-01-08 17:14:28.909 008 18169.30 52.00 52690.92 88888.00 2007-01-08 17:14:29.409 008 18169.37 52.08 52690.88 88888.00 2007-01-08 17:14:29.909 008 18169.36 52.04 52690.96 88888.00 2007-01-08 17:14:30.409 008 18169.30 51.97 52691.09 88888.00 2007-01-08 17:14:30.909 008 18169.25 52.04 52691.09 88888.00 2007-01-08 17:14:31.409 008 18169.21 52.01 52691.04 88888.00 2007-01-08 17:14:31.909 008 18169.23 52.00 52691.07 88888.00 2007-01-08 17:14:32.409 008 18169.29 52.06 52691.18 88888.00 2007-01-08 17:14:32.909 008 18169.29 52.02 52691.27 88888.00 2007-01-08 17:14:33.409 008 18169.24 52.02 52691.39 88888.00 2007-01-08 17:14:33.909 008 18169.29 51.99 52691.41 88888.00 2007-01-08 17:14:34.409 008 18169.36 51.99 52691.39 88888.00 2007-01-08 17:14:34.909 008 18169.25 52.04 52691.42 88888.00 2007-01-08 17:14:35.409 008 18169.23 52.11 52691.33 88888.00 2007-01-08 17:14:35.909 008 18169.11 52.19 52691.37 88888.00 2007-01-08 17:14:36.409 008 18169.14 52.22 52691.36 88888.00 2007-01-08 17:14:36.909 008 18169.24 52.25 52691.35 88888.00 2007-01-08 17:14:37.409 008 18169.15 52.21 52691.24 88888.00 2007-01-08 17:14:37.909 008 18169.08 52.18 52691.18 88888.00 2007-01-08 17:14:38.409 008 18169.02 52.20 52691.12 88888.00 2007-01-08 17:14:38.909 008 18169.04 52.22 52691.16 88888.00 2007-01-08 17:14:39.409 008 18169.03 52.21 52691.28 88888.00 2007-01-08 17:14:39.909 008 18168.95 52.17 52691.36 88888.00 2007-01-08 17:14:40.409 008 18168.75 52.17 52691.34 88888.00 2007-01-08 17:14:40.909 008 18168.85 52.24 52691.26 88888.00 2007-01-08 17:14:41.409 008 18168.89 52.24 52691.21 88888.00 2007-01-08 17:14:41.909 008 18168.76 52.22 52691.12 88888.00 2007-01-08 17:14:42.409 008 18168.82 52.14 52691.09 88888.00 2007-01-08 17:14:42.909 008 18168.87 52.17 52691.03 88888.00 2007-01-08 17:14:43.409 008 18168.85 52.21 52691.10 88888.00 2007-01-08 17:14:43.909 008 18168.93 52.31 52691.13 88888.00 2007-01-08 17:14:44.409 008 18168.90 52.25 52691.22 88888.00 2007-01-08 17:14:44.909 008 18168.71 52.13 52691.27 88888.00 2007-01-08 17:14:45.409 008 18168.71 52.09 52691.36 88888.00 2007-01-08 17:14:45.909 008 18168.81 52.12 52691.41 88888.00 2007-01-08 17:14:46.409 008 18168.68 52.13 52691.32 88888.00 2007-01-08 17:14:46.909 008 18168.61 52.08 52691.32 88888.00 2007-01-08 17:14:47.409 008 18168.61 52.05 52691.39 88888.00 2007-01-08 17:14:47.909 008 18168.70 52.12 52691.38 88888.00 2007-01-08 17:14:48.409 008 18168.91 52.17 52691.33 88888.00 2007-01-08 17:14:48.909 008 18168.94 52.12 52691.33 88888.00 2007-01-08 17:14:49.409 008 18168.98 52.03 52691.26 88888.00 2007-01-08 17:14:49.909 008 18169.06 52.00 52691.15 88888.00 2007-01-08 17:14:50.409 008 18169.04 51.98 52691.16 88888.00 2007-01-08 17:14:50.909 008 18168.96 51.96 52691.27 88888.00 2007-01-08 17:14:51.409 008 18168.91 51.96 52691.11 88888.00 2007-01-08 17:14:51.909 008 18169.01 51.94 52691.01 88888.00 2007-01-08 17:14:52.409 008 18169.07 51.79 52690.99 88888.00 2007-01-08 17:14:52.909 008 18169.09 51.82 52690.86 88888.00 2007-01-08 17:14:53.409 008 18169.21 51.84 52690.80 88888.00 2007-01-08 17:14:53.909 008 18169.19 51.82 52690.82 88888.00 2007-01-08 17:14:54.409 008 18169.14 51.94 52690.81 88888.00 2007-01-08 17:14:54.909 008 18169.15 52.00 52690.91 88888.00 2007-01-08 17:14:55.409 008 18169.19 51.98 52691.01 88888.00 2007-01-08 17:14:55.909 008 18169.08 51.96 52690.99 88888.00 2007-01-08 17:14:56.409 008 18169.14 51.91 52690.96 88888.00 2007-01-08 17:14:56.909 008 18169.23 51.91 52690.96 88888.00 2007-01-08 17:14:57.409 008 18169.12 52.00 52690.90 88888.00 2007-01-08 17:14:57.909 008 18169.00 52.01 52690.88 88888.00 2007-01-08 17:14:58.409 008 18168.97 52.01 52690.76 88888.00 2007-01-08 17:14:58.909 008 18169.06 52.08 52690.86 88888.00 2007-01-08 17:14:59.409 008 18169.08 52.11 52691.06 88888.00 2007-01-08 17:14:59.909 008 18169.12 52.14 52691.02 88888.00 2007-01-08 17:15:00.409 008 18169.17 52.07 52690.99 88888.00 2007-01-08 17:15:00.909 008 18169.16 52.08 52690.98 88888.00 2007-01-08 17:15:01.409 008 18169.11 52.13 52690.99 88888.00 2007-01-08 17:15:01.909 008 18169.13 52.12 52690.95 88888.00 2007-01-08 17:15:02.409 008 18169.14 52.04 52690.96 88888.00 2007-01-08 17:15:02.909 008 18169.17 52.01 52690.98 88888.00 2007-01-08 17:15:03.409 008 18169.35 52.06 52690.94 88888.00 2007-01-08 17:15:03.909 008 18169.32 52.17 52691.00 88888.00 2007-01-08 17:15:04.409 008 18169.24 52.29 52691.07 88888.00 2007-01-08 17:15:04.909 008 18169.21 52.18 52691.10 88888.00 2007-01-08 17:15:05.409 008 18169.15 52.23 52691.14 88888.00 2007-01-08 17:15:05.909 008 18169.14 52.22 52691.23 88888.00 2007-01-08 17:15:06.409 008 18169.11 52.21 52691.32 88888.00 2007-01-08 17:15:06.909 008 18169.13 52.23 52691.14 88888.00 2007-01-08 17:15:07.409 008 18169.08 52.22 52691.12 88888.00 2007-01-08 17:15:07.909 008 18169.01 52.16 52691.01 88888.00 2007-01-08 17:15:08.409 008 18168.92 52.17 52691.06 88888.00 2007-01-08 17:15:08.909 008 18169.00 52.21 52691.21 88888.00 2007-01-08 17:15:09.409 008 18168.94 52.25 52691.11 88888.00 2007-01-08 17:15:09.909 008 18168.96 52.16 52691.15 88888.00 2007-01-08 17:15:10.409 008 18168.82 52.19 52691.24 88888.00 2007-01-08 17:15:10.909 008 18168.83 52.14 52691.18 88888.00 2007-01-08 17:15:11.409 008 18168.84 52.06 52691.09 88888.00 2007-01-08 17:15:11.909 008 18168.76 52.08 52691.09 88888.00 2007-01-08 17:15:12.409 008 18168.81 52.10 52691.16 88888.00 2007-01-08 17:15:12.909 008 18168.76 52.10 52691.12 88888.00 2007-01-08 17:15:13.409 008 18168.67 52.14 52691.05 88888.00 2007-01-08 17:15:13.909 008 18168.79 52.14 52691.23 88888.00 2007-01-08 17:15:14.409 008 18168.74 52.14 52691.35 88888.00 2007-01-08 17:15:14.909 008 18168.83 52.23 52691.40 88888.00 2007-01-08 17:15:15.409 008 18168.86 52.21 52691.38 88888.00 2007-01-08 17:15:15.909 008 18168.79 52.18 52691.25 88888.00 2007-01-08 17:15:16.409 008 18168.69 52.22 52691.30 88888.00 2007-01-08 17:15:16.909 008 18168.68 52.25 52691.29 88888.00 2007-01-08 17:15:17.409 008 18168.70 52.15 52691.23 88888.00 2007-01-08 17:15:17.909 008 18168.78 52.11 52691.24 88888.00 2007-01-08 17:15:18.409 008 18168.68 52.26 52691.25 88888.00 2007-01-08 17:15:18.909 008 18168.67 52.36 52691.15 88888.00 2007-01-08 17:15:19.409 008 18168.65 52.29 52691.17 88888.00 2007-01-08 17:15:19.909 008 18168.73 52.21 52691.23 88888.00 2007-01-08 17:15:20.409 008 18168.68 52.16 52691.22 88888.00 2007-01-08 17:15:20.909 008 18168.68 52.28 52691.44 88888.00 2007-01-08 17:15:21.409 008 18168.69 52.31 52691.34 88888.00 2007-01-08 17:15:21.909 008 18168.76 52.37 52691.21 88888.00 2007-01-08 17:15:22.409 008 18168.78 52.38 52691.25 88888.00 2007-01-08 17:15:22.909 008 18168.69 52.36 52691.24 88888.00 2007-01-08 17:15:23.409 008 18168.60 52.37 52691.25 88888.00 2007-01-08 17:15:23.909 008 18168.76 52.34 52691.24 88888.00 2007-01-08 17:15:24.409 008 18168.63 52.32 52691.28 88888.00 2007-01-08 17:15:24.909 008 18168.63 52.32 52691.29 88888.00 2007-01-08 17:15:25.409 008 18168.73 52.34 52691.15 88888.00 2007-01-08 17:15:25.909 008 18168.71 52.30 52691.09 88888.00 2007-01-08 17:15:26.409 008 18168.62 52.34 52691.09 88888.00 2007-01-08 17:15:26.909 008 18168.68 52.45 52691.28 88888.00 2007-01-08 17:15:27.409 008 18168.76 52.46 52691.41 88888.00 2007-01-08 17:15:27.909 008 18168.71 52.41 52691.34 88888.00 2007-01-08 17:15:28.409 008 18168.74 52.43 52691.34 88888.00 2007-01-08 17:15:28.909 008 18168.68 52.46 52691.37 88888.00 2007-01-08 17:15:29.409 008 18168.64 52.46 52691.26 88888.00 2007-01-08 17:15:29.909 008 18168.74 52.44 52691.17 88888.00 2007-01-08 17:15:30.409 008 18168.84 52.43 52691.21 88888.00 2007-01-08 17:15:30.909 008 18168.96 52.43 52691.27 88888.00 2007-01-08 17:15:31.409 008 18169.03 52.41 52691.26 88888.00 2007-01-08 17:15:31.909 008 18169.01 52.37 52691.17 88888.00 2007-01-08 17:15:32.409 008 18168.96 52.37 52691.14 88888.00 2007-01-08 17:15:32.909 008 18168.95 52.42 52691.14 88888.00 2007-01-08 17:15:33.409 008 18168.93 52.43 52691.21 88888.00 2007-01-08 17:15:33.909 008 18168.86 52.40 52691.26 88888.00 2007-01-08 17:15:34.409 008 18168.89 52.37 52691.10 88888.00 2007-01-08 17:15:34.909 008 18168.93 52.32 52691.01 88888.00 2007-01-08 17:15:35.409 008 18169.00 52.31 52691.11 88888.00 2007-01-08 17:15:35.909 008 18168.98 52.30 52691.07 88888.00 2007-01-08 17:15:36.409 008 18168.97 52.33 52691.06 88888.00 2007-01-08 17:15:36.909 008 18168.94 52.28 52691.13 88888.00 2007-01-08 17:15:37.409 008 18168.94 52.34 52691.19 88888.00 2007-01-08 17:15:37.909 008 18169.01 52.21 52691.26 88888.00 2007-01-08 17:15:38.409 008 18169.04 52.13 52691.09 88888.00 2007-01-08 17:15:38.909 008 18169.12 52.12 52691.04 88888.00 2007-01-08 17:15:39.409 008 18169.16 52.13 52691.05 88888.00 2007-01-08 17:15:39.909 008 18169.17 52.11 52691.11 88888.00 2007-01-08 17:15:40.409 008 18169.15 52.00 52691.04 88888.00 2007-01-08 17:15:40.909 008 18169.25 51.97 52691.02 88888.00 2007-01-08 17:15:41.409 008 18169.19 51.96 52691.00 88888.00 2007-01-08 17:15:41.909 008 18169.30 51.92 52691.01 88888.00 2007-01-08 17:15:42.409 008 18169.39 51.88 52691.00 88888.00 2007-01-08 17:15:42.909 008 18169.35 51.82 52691.02 88888.00 2007-01-08 17:15:43.409 008 18169.39 51.87 52691.02 88888.00 2007-01-08 17:15:43.909 008 18169.35 51.85 52691.00 88888.00 2007-01-08 17:15:44.409 008 18169.33 51.75 52690.93 88888.00 2007-01-08 17:15:44.909 008 18169.39 51.73 52690.98 88888.00 2007-01-08 17:15:45.409 008 18169.40 51.71 52690.92 88888.00 2007-01-08 17:15:45.909 008 18169.43 51.69 52690.94 88888.00 2007-01-08 17:15:46.409 008 18169.40 51.62 52690.89 88888.00 2007-01-08 17:15:46.909 008 18169.44 51.55 52690.82 88888.00 2007-01-08 17:15:47.409 008 18169.49 51.52 52690.93 88888.00 2007-01-08 17:15:47.909 008 18169.52 51.56 52690.96 88888.00 2007-01-08 17:15:48.409 008 18169.60 51.57 52690.94 88888.00 2007-01-08 17:15:48.909 008 18169.54 51.56 52690.95 88888.00 2007-01-08 17:15:49.409 008 18169.46 51.50 52691.05 88888.00 2007-01-08 17:15:49.909 008 18169.44 51.54 52691.11 88888.00 2007-01-08 17:15:50.409 008 18169.37 51.52 52691.13 88888.00 2007-01-08 17:15:50.909 008 18169.36 51.57 52691.09 88888.00 2007-01-08 17:15:51.409 008 18169.33 51.52 52691.18 88888.00 2007-01-08 17:15:51.909 008 18169.40 51.50 52691.27 88888.00 2007-01-08 17:15:52.409 008 18169.39 51.50 52691.16 88888.00 2007-01-08 17:15:52.909 008 18169.32 51.50 52691.11 88888.00 2007-01-08 17:15:53.409 008 18169.23 51.51 52691.13 88888.00 2007-01-08 17:15:53.909 008 18169.14 51.46 52691.12 88888.00 2007-01-08 17:15:54.409 008 18169.18 51.47 52691.24 88888.00 2007-01-08 17:15:54.909 008 18169.14 51.57 52691.24 88888.00 2007-01-08 17:15:55.409 008 18169.22 51.59 52691.23 88888.00 2007-01-08 17:15:55.909 008 18169.17 51.58 52691.11 88888.00 2007-01-08 17:15:56.409 008 18169.00 51.69 52691.12 88888.00 2007-01-08 17:15:56.909 008 18169.00 51.76 52691.21 88888.00 2007-01-08 17:15:57.409 008 18169.00 51.73 52691.14 88888.00 2007-01-08 17:15:57.909 008 18168.81 51.73 52691.22 88888.00 2007-01-08 17:15:58.409 008 18168.92 51.67 52691.18 88888.00 2007-01-08 17:15:58.909 008 18168.94 51.63 52691.30 88888.00 2007-01-08 17:15:59.409 008 18168.84 51.75 52691.33 88888.00 2007-01-08 17:15:59.909 008 18168.75 51.78 52691.30 88888.00 2007-01-08 17:16:00.409 008 18168.85 51.76 52691.26 88888.00 2007-01-08 17:16:00.909 008 18168.94 51.74 52691.28 88888.00 2007-01-08 17:16:01.409 008 18168.95 51.78 52691.26 88888.00 2007-01-08 17:16:01.909 008 18168.92 51.89 52691.26 88888.00 2007-01-08 17:16:02.409 008 18168.91 51.92 52691.25 88888.00 2007-01-08 17:16:02.909 008 18168.84 51.87 52691.26 88888.00 2007-01-08 17:16:03.409 008 18168.82 51.98 52691.30 88888.00 2007-01-08 17:16:03.909 008 18168.83 52.09 52691.39 88888.00 2007-01-08 17:16:04.409 008 18168.76 52.05 52691.27 88888.00 2007-01-08 17:16:04.909 008 18168.70 52.08 52691.35 88888.00 2007-01-08 17:16:05.409 008 18168.74 52.11 52691.45 88888.00 2007-01-08 17:16:05.909 008 18168.69 52.17 52691.40 88888.00 2007-01-08 17:16:06.409 008 18168.58 52.10 52691.51 88888.00 2007-01-08 17:16:06.909 008 18168.47 52.09 52691.60 88888.00 2007-01-08 17:16:07.409 008 18168.57 52.06 52691.53 88888.00 2007-01-08 17:16:07.909 008 18168.54 52.15 52691.50 88888.00 2007-01-08 17:16:08.409 008 18168.61 52.15 52691.49 88888.00 2007-01-08 17:16:08.909 008 18168.54 52.15 52691.49 88888.00 2007-01-08 17:16:09.409 008 18168.57 52.28 52691.45 88888.00 2007-01-08 17:16:09.909 008 18168.68 52.36 52691.34 88888.00 2007-01-08 17:16:10.409 008 18168.57 52.41 52691.23 88888.00 2007-01-08 17:16:10.909 008 18168.38 52.38 52691.19 88888.00 2007-01-08 17:16:11.409 008 18168.26 52.41 52691.32 88888.00 2007-01-08 17:16:11.909 008 18168.42 52.42 52691.38 88888.00 2007-01-08 17:16:12.409 008 18168.47 52.42 52691.36 88888.00 2007-01-08 17:16:12.909 008 18168.68 52.36 52691.38 88888.00 2007-01-08 17:16:13.409 008 18168.78 52.36 52691.32 88888.00 2007-01-08 17:16:13.909 008 18168.61 52.43 52691.23 88888.00 2007-01-08 17:16:14.409 008 18168.63 52.38 52691.12 88888.00 2007-01-08 17:16:14.909 008 18168.80 52.36 52691.06 88888.00 2007-01-08 17:16:15.409 008 18168.85 52.35 52691.09 88888.00 2007-01-08 17:16:15.909 008 18168.54 52.41 52691.19 88888.00 2007-01-08 17:16:16.409 008 18168.79 52.41 52691.14 88888.00 2007-01-08 17:16:16.909 008 18168.97 52.44 52690.99 88888.00 2007-01-08 17:16:17.409 008 18169.07 52.46 52691.10 88888.00 2007-01-08 17:16:17.909 008 18169.12 52.50 52691.21 88888.00 2007-01-08 17:16:18.409 008 18169.17 52.45 52691.14 88888.00 2007-01-08 17:16:18.909 008 18169.12 52.35 52691.09 88888.00 2007-01-08 17:16:19.409 008 18169.07 52.30 52691.09 88888.00 2007-01-08 17:16:19.909 008 18169.04 52.25 52690.96 88888.00 2007-01-08 17:16:20.409 008 18169.15 52.23 52690.86 88888.00 2007-01-08 17:16:20.909 008 18169.12 52.18 52690.80 88888.00 2007-01-08 17:16:21.409 008 18169.12 52.14 52690.77 88888.00 2007-01-08 17:16:21.909 008 18169.17 52.14 52690.83 88888.00 2007-01-08 17:16:22.409 008 18169.16 52.10 52690.79 88888.00 2007-01-08 17:16:22.909 008 18169.15 52.08 52690.91 88888.00 2007-01-08 17:16:23.409 008 18169.24 52.05 52690.94 88888.00 2007-01-08 17:16:23.909 008 18169.21 52.03 52690.88 88888.00 2007-01-08 17:16:24.409 008 18169.34 51.98 52691.04 88888.00 2007-01-08 17:16:24.909 008 18169.37 51.97 52691.05 88888.00 2007-01-08 17:16:25.409 008 18169.22 51.96 52690.90 88888.00 2007-01-08 17:16:25.909 008 18169.16 52.01 52690.91 88888.00 2007-01-08 17:16:26.409 008 18169.16 51.96 52690.80 88888.00 2007-01-08 17:16:26.909 008 18169.27 51.97 52690.84 88888.00 2007-01-08 17:16:27.409 008 18169.28 51.96 52690.79 88888.00 2007-01-08 17:16:27.909 008 18169.29 51.80 52690.89 88888.00 2007-01-08 17:16:28.409 008 18169.35 51.72 52690.95 88888.00 2007-01-08 17:16:28.909 008 18169.33 51.78 52690.93 88888.00 2007-01-08 17:16:29.409 008 18169.25 51.74 52690.92 88888.00 2007-01-08 17:16:29.909 008 18169.29 51.72 52690.92 88888.00 2007-01-08 17:16:30.409 008 18169.37 51.73 52690.87 88888.00 2007-01-08 17:16:30.909 008 18169.38 51.65 52690.94 88888.00 2007-01-08 17:16:31.409 008 18169.38 51.73 52690.91 88888.00 2007-01-08 17:16:31.909 008 18169.44 51.75 52690.95 88888.00 2007-01-08 17:16:32.409 008 18169.46 51.65 52690.91 88888.00 2007-01-08 17:16:32.909 008 18169.36 51.66 52690.94 88888.00 2007-01-08 17:16:33.409 008 18169.44 51.66 52691.03 88888.00 2007-01-08 17:16:33.909 008 18169.50 51.64 52691.04 88888.00 2007-01-08 17:16:34.409 008 18169.47 51.55 52690.92 88888.00 2007-01-08 17:16:34.909 008 18169.47 51.51 52690.96 88888.00 2007-01-08 17:16:35.409 008 18169.44 51.54 52691.02 88888.00 2007-01-08 17:16:35.909 008 18169.49 51.52 52691.06 88888.00 2007-01-08 17:16:36.409 008 18169.51 51.50 52690.96 88888.00 2007-01-08 17:16:36.909 008 18169.61 51.56 52690.96 88888.00 2007-01-08 17:16:37.409 008 18169.58 51.59 52691.05 88888.00 2007-01-08 17:16:37.909 008 18169.55 51.54 52691.07 88888.00 2007-01-08 17:16:38.409 008 18169.52 51.47 52691.13 88888.00 2007-01-08 17:16:38.909 008 18169.44 51.51 52691.17 88888.00 2007-01-08 17:16:39.409 008 18169.39 51.54 52691.02 88888.00 2007-01-08 17:16:39.909 008 18169.32 51.59 52691.00 88888.00 2007-01-08 17:16:40.409 008 18169.23 51.61 52691.12 88888.00 2007-01-08 17:16:40.909 008 18169.22 51.65 52691.21 88888.00 2007-01-08 17:16:41.409 008 18169.15 51.68 52691.23 88888.00 2007-01-08 17:16:41.909 008 18169.15 51.74 52691.22 88888.00 2007-01-08 17:16:42.409 008 18169.04 51.77 52691.37 88888.00 2007-01-08 17:16:42.909 008 18169.04 51.79 52691.44 88888.00 2007-01-08 17:16:43.409 008 18169.05 51.87 52691.40 88888.00 2007-01-08 17:16:43.909 008 18169.07 51.97 52691.30 88888.00 2007-01-08 17:16:44.409 008 18169.07 51.96 52691.27 88888.00 2007-01-08 17:16:44.909 008 18169.07 51.88 52691.34 88888.00 2007-01-08 17:16:45.409 008 18168.97 51.94 52691.25 88888.00 2007-01-08 17:16:45.909 008 18168.97 51.94 52691.18 88888.00 2007-01-08 17:16:46.409 008 18169.13 52.05 52691.32 88888.00 2007-01-08 17:16:46.909 008 18169.19 52.02 52691.23 88888.00 2007-01-08 17:16:47.409 008 18169.17 51.96 52691.18 88888.00 2007-01-08 17:16:47.909 008 18169.12 51.96 52691.18 88888.00 2007-01-08 17:16:48.409 008 18169.19 51.92 52691.22 88888.00 2007-01-08 17:16:48.909 008 18169.19 51.92 52691.19 88888.00 2007-01-08 17:16:49.409 008 18169.18 51.97 52691.15 88888.00 2007-01-08 17:16:49.909 008 18169.18 51.99 52691.11 88888.00 2007-01-08 17:16:50.409 008 18169.16 51.98 52691.19 88888.00 2007-01-08 17:16:50.909 008 18169.17 51.92 52691.27 88888.00 2007-01-08 17:16:51.409 008 18169.19 51.86 52691.22 88888.00 2007-01-08 17:16:51.909 008 18169.14 51.86 52691.17 88888.00 2007-01-08 17:16:52.409 008 18169.16 51.90 52691.09 88888.00 2007-01-08 17:16:52.909 008 18169.12 51.91 52691.14 88888.00 2007-01-08 17:16:53.409 008 18169.25 51.90 52691.13 88888.00 2007-01-08 17:16:53.909 008 18169.33 51.87 52691.15 88888.00 2007-01-08 17:16:54.409 008 18169.37 51.85 52691.15 88888.00 2007-01-08 17:16:54.909 008 18169.37 51.78 52691.23 88888.00 2007-01-08 17:16:55.409 008 18169.47 51.79 52691.22 88888.00 2007-01-08 17:16:55.909 008 18169.49 51.79 52691.33 88888.00 2007-01-08 17:16:56.409 008 18169.54 51.66 52691.33 88888.00 2007-01-08 17:16:56.909 008 18169.54 51.61 52691.17 88888.00 2007-01-08 17:16:57.409 008 18169.47 51.58 52690.99 88888.00 2007-01-08 17:16:57.909 008 18169.40 51.59 52690.95 88888.00 2007-01-08 17:16:58.409 008 18169.47 51.61 52690.96 88888.00 2007-01-08 17:16:58.909 008 18169.59 51.62 52690.99 88888.00 2007-01-08 17:16:59.409 008 18169.58 51.57 52690.96 88888.00 2007-01-08 17:16:59.909 008 18169.56 51.47 52690.92 88888.00 2007-01-08 17:17:00.409 008 18169.70 51.36 52691.00 88888.00 2007-01-08 17:17:00.909 008 18169.69 51.38 52690.90 88888.00 2007-01-08 17:17:01.409 008 18169.73 51.47 52690.78 88888.00 2007-01-08 17:17:01.909 008 18169.92 51.46 52690.88 88888.00 2007-01-08 17:17:02.409 008 18169.92 51.40 52691.09 88888.00 2007-01-08 17:17:02.909 008 18169.91 51.33 52691.02 88888.00 2007-01-08 17:17:03.409 008 18169.99 51.32 52691.05 88888.00 2007-01-08 17:17:03.909 008 18169.87 51.28 52691.05 88888.00 2007-01-08 17:17:04.406 008 18169.76 51.32 52691.03 88888.00 2007-01-08 17:17:04.906 008 18169.79 51.31 52690.95 88888.00 2007-01-08 17:17:05.406 008 18169.87 51.31 52690.91 88888.00 2007-01-08 17:17:05.906 008 18169.81 51.29 52690.94 88888.00 2007-01-08 17:17:06.406 008 18169.87 51.32 52690.98 88888.00 2007-01-08 17:17:06.906 008 18169.99 51.30 52691.03 88888.00 2007-01-08 17:17:07.406 008 18170.04 51.32 52691.16 88888.00 2007-01-08 17:17:07.906 008 18170.02 51.36 52691.15 88888.00 2007-01-08 17:17:08.406 008 18170.02 51.47 52691.14 88888.00 2007-01-08 17:17:08.906 008 18169.97 51.57 52691.19 88888.00 2007-01-08 17:17:09.406 008 18169.85 51.57 52691.24 88888.00 2007-01-08 17:17:09.906 008 18169.88 51.47 52691.14 88888.00 2007-01-08 17:17:10.406 008 18170.01 51.47 52691.12 88888.00 2007-01-08 17:17:10.906 008 18170.04 51.53 52691.11 88888.00 2007-01-08 17:17:11.406 008 18169.84 51.51 52691.12 88888.00 2007-01-08 17:17:11.906 008 18169.76 51.54 52691.14 88888.00 2007-01-08 17:17:12.406 008 18169.62 51.55 52691.13 88888.00 2007-01-08 17:17:12.906 008 18169.63 51.61 52691.22 88888.00 2007-01-08 17:17:13.406 008 18169.70 51.62 52691.23 88888.00 2007-01-08 17:17:13.906 008 18169.67 51.61 52691.24 88888.00 2007-01-08 17:17:14.406 008 18169.59 51.62 52691.26 88888.00 2007-01-08 17:17:14.906 008 18169.58 51.58 52691.35 88888.00 2007-01-08 17:17:15.406 008 18169.73 51.52 52691.28 88888.00 2007-01-08 17:17:15.906 008 18169.56 51.56 52691.24 88888.00 2007-01-08 17:17:16.406 008 18169.58 51.66 52691.14 88888.00 2007-01-08 17:17:16.906 008 18169.61 51.63 52691.03 88888.00 2007-01-08 17:17:17.406 008 18169.57 51.57 52691.10 88888.00 2007-01-08 17:17:17.906 008 18169.56 51.69 52691.15 88888.00 2007-01-08 17:17:18.406 008 18169.47 51.77 52691.25 88888.00 2007-01-08 17:17:18.906 008 18169.48 51.85 52691.32 88888.00 2007-01-08 17:17:19.406 008 18169.51 51.88 52691.32 88888.00 2007-01-08 17:17:19.906 008 18169.50 52.02 52691.29 88888.00 2007-01-08 17:17:20.406 008 18169.51 52.02 52691.21 88888.00 2007-01-08 17:17:20.906 008 18169.43 52.06 52691.21 88888.00 2007-01-08 17:17:21.406 008 18169.45 52.03 52691.19 88888.00 2007-01-08 17:17:21.906 008 18169.43 52.06 52691.11 88888.00 2007-01-08 17:17:22.406 008 18169.39 52.02 52691.22 88888.00 2007-01-08 17:17:22.906 008 18169.38 51.97 52691.32 88888.00 2007-01-08 17:17:23.406 008 18169.43 51.98 52691.33 88888.00 2007-01-08 17:17:23.906 008 18169.49 52.02 52691.23 88888.00 2007-01-08 17:17:24.406 008 18169.52 52.00 52691.06 88888.00 2007-01-08 17:17:24.906 008 18169.44 52.06 52690.99 88888.00 2007-01-08 17:17:25.406 008 18169.52 52.05 52691.01 88888.00 2007-01-08 17:17:25.906 008 18169.51 52.01 52691.06 88888.00 2007-01-08 17:17:26.406 008 18169.47 51.99 52691.06 88888.00 2007-01-08 17:17:26.906 008 18169.49 52.14 52691.11 88888.00 2007-01-08 17:17:27.406 008 18169.54 52.13 52691.09 88888.00 2007-01-08 17:17:27.906 008 18169.41 52.07 52691.11 88888.00 2007-01-08 17:17:28.406 008 18169.45 52.09 52691.05 88888.00 2007-01-08 17:17:28.906 008 18169.50 52.08 52690.87 88888.00 2007-01-08 17:17:29.406 008 18169.56 52.04 52690.74 88888.00 2007-01-08 17:17:29.906 008 18169.59 52.01 52690.82 88888.00 2007-01-08 17:17:30.406 008 18169.65 52.02 52690.90 88888.00 2007-01-08 17:17:30.906 008 18169.70 52.02 52690.87 88888.00 2007-01-08 17:17:31.406 008 18169.73 51.98 52690.92 88888.00 2007-01-08 17:17:31.906 008 18169.82 52.04 52690.88 88888.00 2007-01-08 17:17:32.406 008 18169.85 52.09 52690.91 88888.00 2007-01-08 17:17:32.906 008 18169.95 52.08 52690.84 88888.00 2007-01-08 17:17:33.406 008 18170.02 52.18 52690.96 88888.00 2007-01-08 17:17:33.906 008 18170.19 52.14 52690.77 88888.00 2007-01-08 17:17:34.406 008 18170.25 52.03 52690.72 88888.00 2007-01-08 17:17:34.906 008 18170.28 51.95 52690.79 88888.00 2007-01-08 17:17:35.406 008 18170.31 51.98 52690.87 88888.00 2007-01-08 17:17:35.906 008 18170.33 51.97 52690.87 88888.00 2007-01-08 17:17:36.406 008 18170.33 51.89 52690.96 88888.00 2007-01-08 17:17:36.906 008 18170.33 51.90 52690.96 88888.00 2007-01-08 17:17:37.406 008 18170.46 51.89 52690.80 88888.00 2007-01-08 17:17:37.906 008 18170.61 51.89 52690.96 88888.00 2007-01-08 17:17:38.406 008 18170.71 51.81 52690.98 88888.00 2007-01-08 17:17:38.906 008 18170.71 51.76 52690.88 88888.00 2007-01-08 17:17:39.406 008 18170.71 51.65 52690.77 88888.00 2007-01-08 17:17:39.906 008 18170.80 51.63 52690.71 88888.00 2007-01-08 17:17:40.406 008 18170.79 51.65 52690.69 88888.00 2007-01-08 17:17:40.906 008 18170.74 51.69 52690.74 88888.00 2007-01-08 17:17:41.406 008 18170.79 51.68 52690.82 88888.00 2007-01-08 17:17:41.906 008 18170.93 51.64 52690.90 88888.00 2007-01-08 17:17:42.406 008 18171.10 51.64 52691.00 88888.00 2007-01-08 17:17:42.906 008 18171.21 51.64 52690.94 88888.00 2007-01-08 17:17:43.406 008 18171.12 51.49 52690.96 88888.00 2007-01-08 17:17:43.906 008 18171.08 51.43 52690.88 88888.00 2007-01-08 17:17:44.406 008 18171.02 51.45 52691.03 88888.00 2007-01-08 17:17:44.906 008 18171.17 51.45 52691.10 88888.00 2007-01-08 17:17:45.406 008 18171.23 51.43 52691.10 88888.00 2007-01-08 17:17:45.906 008 18171.23 51.41 52691.09 88888.00 2007-01-08 17:17:46.406 008 18171.10 51.41 52690.93 88888.00 2007-01-08 17:17:46.906 008 18171.14 51.32 52690.82 88888.00 2007-01-08 17:17:47.406 008 18171.20 51.32 52690.88 88888.00 2007-01-08 17:17:47.906 008 18171.11 51.43 52690.90 88888.00 2007-01-08 17:17:48.406 008 18171.10 51.48 52691.03 88888.00 2007-01-08 17:17:48.906 008 18171.07 51.41 52690.96 88888.00 2007-01-08 17:17:49.406 008 18171.04 51.42 52691.05 88888.00 2007-01-08 17:17:49.906 008 18171.11 51.51 52691.09 88888.00 2007-01-08 17:17:50.406 008 18171.03 51.54 52691.16 88888.00 2007-01-08 17:17:50.906 008 18170.93 51.46 52691.13 88888.00 2007-01-08 17:17:51.406 008 18170.90 51.55 52691.12 88888.00 2007-01-08 17:17:51.906 008 18170.98 51.61 52691.24 88888.00 2007-01-08 17:17:52.406 008 18170.82 51.55 52691.05 88888.00 2007-01-08 17:17:52.906 008 18170.77 51.50 52690.94 88888.00 2007-01-08 17:17:53.406 008 18170.79 51.51 52690.87 88888.00 2007-01-08 17:17:53.906 008 18170.75 51.54 52690.90 88888.00 2007-01-08 17:17:54.406 008 18170.76 51.56 52690.93 88888.00 2007-01-08 17:17:54.906 008 18170.74 51.57 52690.92 88888.00 2007-01-08 17:17:55.406 008 18170.88 51.56 52690.95 88888.00 2007-01-08 17:17:55.906 008 18170.92 51.61 52691.02 88888.00 2007-01-08 17:17:56.406 008 18170.89 51.52 52691.10 88888.00 2007-01-08 17:17:56.906 008 18171.08 51.49 52691.18 88888.00 2007-01-08 17:17:57.406 008 18171.28 51.51 52691.19 88888.00 2007-01-08 17:17:57.906 008 18171.24 51.47 52691.05 88888.00 2007-01-08 17:17:58.406 008 18171.21 51.43 52691.02 88888.00 2007-01-08 17:17:58.906 008 18171.12 51.45 52691.02 88888.00 2007-01-08 17:17:59.406 008 18171.04 51.51 52691.03 88888.00 2007-01-08 17:17:59.906 008 18171.09 51.57 52691.02 88888.00 2007-01-08 17:18:00.406 008 18171.15 51.58 52690.90 88888.00 2007-01-08 17:18:00.906 008 18171.20 51.55 52690.92 88888.00 2007-01-08 17:18:01.406 008 18171.09 51.55 52691.14 88888.00 2007-01-08 17:18:01.906 008 18171.20 51.53 52691.17 88888.00 2007-01-08 17:18:02.406 008 18171.26 51.56 52691.17 88888.00 2007-01-08 17:18:02.906 008 18171.18 51.58 52691.18 88888.00 2007-01-08 17:18:03.406 008 18171.07 51.59 52691.11 88888.00 2007-01-08 17:18:03.906 008 18171.02 51.54 52691.04 88888.00 2007-01-08 17:18:04.406 008 18171.14 51.51 52691.04 88888.00 2007-01-08 17:18:04.906 008 18171.31 51.41 52691.07 88888.00 2007-01-08 17:18:05.406 008 18171.45 51.37 52690.98 88888.00 2007-01-08 17:18:05.906 008 18171.52 51.37 52690.89 88888.00 2007-01-08 17:18:06.406 008 18171.51 51.39 52690.96 88888.00 2007-01-08 17:18:06.906 008 18171.53 51.40 52690.95 88888.00 2007-01-08 17:18:07.406 008 18171.52 51.41 52691.00 88888.00 2007-01-08 17:18:07.906 008 18171.47 51.43 52691.12 88888.00 2007-01-08 17:18:08.406 008 18171.50 51.40 52691.13 88888.00 2007-01-08 17:18:08.906 008 18171.51 51.44 52690.99 88888.00 2007-01-08 17:18:09.406 008 18171.43 51.46 52690.99 88888.00 2007-01-08 17:18:09.906 008 18171.37 51.40 52691.05 88888.00 2007-01-08 17:18:10.406 008 18171.37 51.42 52691.01 88888.00 2007-01-08 17:18:10.906 008 18171.28 51.46 52691.05 88888.00 2007-01-08 17:18:11.406 008 18171.25 51.56 52691.17 88888.00 2007-01-08 17:18:11.906 008 18171.23 51.55 52691.21 88888.00 2007-01-08 17:18:12.406 008 18171.25 51.50 52691.23 88888.00 2007-01-08 17:18:12.906 008 18171.30 51.52 52691.18 88888.00 2007-01-08 17:18:13.406 008 18171.23 51.51 52691.18 88888.00 2007-01-08 17:18:13.906 008 18171.23 51.45 52691.13 88888.00 2007-01-08 17:18:14.406 008 18171.31 51.45 52691.23 88888.00 2007-01-08 17:18:14.906 008 18171.32 51.50 52691.27 88888.00 2007-01-08 17:18:15.406 008 18171.19 51.49 52691.29 88888.00 2007-01-08 17:18:15.906 008 18171.17 51.51 52691.39 88888.00 2007-01-08 17:18:16.406 008 18171.21 51.58 52691.39 88888.00 2007-01-08 17:18:16.906 008 18171.12 51.58 52691.33 88888.00 2007-01-08 17:18:17.406 008 18171.11 51.59 52691.25 88888.00 2007-01-08 17:18:17.906 008 18171.15 51.70 52691.16 88888.00 2007-01-08 17:18:18.406 008 18171.17 51.69 52691.32 88888.00 2007-01-08 17:18:18.906 008 18171.01 51.63 52691.30 88888.00 2007-01-08 17:18:19.406 008 18171.06 51.67 52691.16 88888.00 2007-01-08 17:18:19.906 008 18171.20 51.65 52691.28 88888.00 2007-01-08 17:18:20.406 008 18171.25 51.69 52691.28 88888.00 2007-01-08 17:18:20.906 008 18171.30 51.72 52691.24 88888.00 2007-01-08 17:18:21.406 008 18171.23 51.80 52691.35 88888.00 2007-01-08 17:18:21.906 008 18171.23 51.79 52691.38 88888.00 2007-01-08 17:18:22.406 008 18171.21 51.81 52691.39 88888.00 2007-01-08 17:18:22.906 008 18171.08 51.89 52691.40 88888.00 2007-01-08 17:18:23.406 008 18171.11 51.94 52691.32 88888.00 2007-01-08 17:18:23.906 008 18171.11 51.90 52691.25 88888.00 2007-01-08 17:18:24.406 008 18171.01 51.89 52691.32 88888.00 2007-01-08 17:18:24.906 008 18170.97 51.99 52691.28 88888.00 2007-01-08 17:18:25.406 008 18171.01 52.00 52691.30 88888.00 2007-01-08 17:18:25.906 008 18171.08 51.97 52691.33 88888.00 2007-01-08 17:18:26.406 008 18171.06 51.98 52691.25 88888.00 2007-01-08 17:18:26.906 008 18170.97 51.87 52691.15 88888.00 2007-01-08 17:18:27.406 008 18170.97 51.89 52691.33 88888.00 2007-01-08 17:18:27.906 008 18170.90 51.90 52691.32 88888.00 2007-01-08 17:18:28.406 008 18170.86 51.87 52691.27 88888.00 2007-01-08 17:18:28.906 008 18170.96 51.84 52691.30 88888.00 2007-01-08 17:18:29.406 008 18170.92 51.80 52691.30 88888.00 2007-01-08 17:18:29.906 008 18170.86 51.76 52691.30 88888.00 2007-01-08 17:18:30.406 008 18170.86 51.80 52691.28 88888.00 2007-01-08 17:18:30.906 008 18170.87 51.75 52691.23 88888.00 2007-01-08 17:18:31.406 008 18170.87 51.72 52691.23 88888.00 2007-01-08 17:18:31.906 008 18170.78 51.78 52691.23 88888.00 2007-01-08 17:18:32.406 008 18170.79 51.69 52691.38 88888.00 2007-01-08 17:18:32.906 008 18170.85 51.51 52691.45 88888.00 2007-01-08 17:18:33.406 008 18170.77 51.40 52691.44 88888.00 2007-01-08 17:18:33.906 008 18170.81 51.43 52691.44 88888.00 2007-01-08 17:18:34.406 008 18170.87 51.45 52691.41 88888.00 2007-01-08 17:18:34.906 008 18170.81 51.54 52691.45 88888.00 2007-01-08 17:18:35.406 008 18170.81 51.57 52691.41 88888.00 2007-01-08 17:18:35.906 008 18170.82 51.54 52691.30 88888.00 2007-01-08 17:18:36.406 008 18170.82 51.56 52691.13 88888.00 2007-01-08 17:18:36.906 008 18170.97 51.59 52691.22 88888.00 2007-01-08 17:18:37.406 008 18170.97 51.58 52691.36 88888.00 2007-01-08 17:18:37.906 008 18170.82 51.57 52691.51 88888.00 2007-01-08 17:18:38.406 008 18170.84 51.65 52691.52 88888.00 2007-01-08 17:18:38.906 008 18170.99 51.66 52691.41 88888.00 2007-01-08 17:18:39.406 008 18171.19 51.66 52691.32 88888.00 2007-01-08 17:18:39.906 008 18171.15 51.64 52691.21 88888.00 2007-01-08 17:18:40.406 008 18171.00 51.64 52691.23 88888.00 2007-01-08 17:18:40.906 008 18171.12 51.55 52691.36 88888.00 2007-01-08 17:18:41.406 008 18171.09 51.40 52691.29 88888.00 2007-01-08 17:18:41.906 008 18170.97 51.39 52691.35 88888.00 2007-01-08 17:18:42.406 008 18171.09 51.38 52691.41 88888.00 2007-01-08 17:18:42.906 008 18171.00 51.39 52691.34 88888.00 2007-01-08 17:18:43.406 008 18170.89 51.34 52691.26 88888.00 2007-01-08 17:18:43.906 008 18170.98 51.30 52691.32 88888.00 2007-01-08 17:18:44.406 008 18171.10 51.26 52691.29 88888.00 2007-01-08 17:18:44.906 008 18171.04 51.25 52691.26 88888.00 2007-01-08 17:18:45.406 008 18170.99 51.28 52691.35 88888.00 2007-01-08 17:18:45.906 008 18171.00 51.33 52691.35 88888.00 2007-01-08 17:18:46.406 008 18170.95 51.38 52691.27 88888.00 2007-01-08 17:18:46.906 008 18170.90 51.34 52691.35 88888.00 2007-01-08 17:18:47.406 008 18170.97 51.35 52691.41 88888.00 2007-01-08 17:18:47.906 008 18170.84 51.32 52691.46 88888.00 2007-01-08 17:18:48.406 008 18170.88 51.29 52691.41 88888.00 2007-01-08 17:18:48.906 008 18170.88 51.16 52691.44 88888.00 2007-01-08 17:18:49.406 008 18170.91 51.10 52691.50 88888.00 2007-01-08 17:18:49.906 008 18170.82 51.06 52691.49 88888.00 2007-01-08 17:18:50.406 008 18170.86 51.04 52691.52 88888.00 2007-01-08 17:18:50.906 008 18170.79 51.06 52691.39 88888.00 2007-01-08 17:18:51.406 008 18170.79 51.11 52691.33 88888.00 2007-01-08 17:18:51.906 008 18170.97 51.16 52691.44 88888.00 2007-01-08 17:18:52.406 008 18170.84 51.23 52691.47 88888.00 2007-01-08 17:18:52.906 008 18170.88 51.19 52691.53 88888.00 2007-01-08 17:18:53.406 008 18170.78 51.16 52691.52 88888.00 2007-01-08 17:18:53.906 008 18170.71 51.20 52691.52 88888.00 2007-01-08 17:18:54.406 008 18170.75 51.16 52691.47 88888.00 2007-01-08 17:18:54.906 008 18170.78 51.15 52691.54 88888.00 2007-01-08 17:18:55.406 008 18170.68 51.15 52691.70 88888.00 2007-01-08 17:18:55.906 008 18170.74 51.16 52691.64 88888.00 2007-01-08 17:18:56.406 008 18170.69 51.14 52691.65 88888.00 2007-01-08 17:18:56.906 008 18170.66 51.07 52691.51 88888.00 2007-01-08 17:18:57.406 008 18170.69 51.09 52691.61 88888.00 2007-01-08 17:18:57.906 008 18170.65 51.07 52691.71 88888.00 2007-01-08 17:18:58.406 008 18170.53 51.02 52691.61 88888.00 2007-01-08 17:18:58.906 008 18170.46 51.08 52691.62 88888.00 2007-01-08 17:18:59.406 008 18170.42 51.11 52691.69 88888.00 2007-01-08 17:18:59.906 008 18170.46 51.09 52691.79 88888.00 2007-01-08 17:19:00.406 008 18170.38 51.04 52691.69 88888.00 2007-01-08 17:19:00.906 008 18170.37 50.91 52691.79 88888.00 2007-01-08 17:19:01.406 008 18170.43 50.86 52691.81 88888.00 2007-01-08 17:19:01.906 008 18170.33 50.94 52691.77 88888.00 2007-01-08 17:19:02.406 008 18170.16 50.92 52691.81 88888.00 2007-01-08 17:19:02.906 008 18170.14 50.94 52691.76 88888.00 2007-01-08 17:19:03.406 008 18170.22 50.94 52691.72 88888.00 2007-01-08 17:19:03.906 008 18170.35 50.97 52691.77 88888.00 2007-01-08 17:19:04.406 008 18170.43 51.04 52691.93 88888.00 2007-01-08 17:19:04.906 008 18170.41 51.08 52691.85 88888.00 2007-01-08 17:19:05.406 008 18170.28 51.05 52691.85 88888.00 2007-01-08 17:19:05.906 008 18170.30 51.03 52691.91 88888.00 2007-01-08 17:19:06.406 008 18170.28 51.03 52691.97 88888.00 2007-01-08 17:19:06.906 008 18170.25 51.12 52692.00 88888.00 2007-01-08 17:19:07.406 008 18170.22 51.13 52692.00 88888.00 2007-01-08 17:19:07.906 008 18170.13 51.09 52691.84 88888.00 2007-01-08 17:19:08.406 008 18170.11 51.06 52691.60 88888.00 2007-01-08 17:19:08.906 008 18170.10 51.11 52691.60 88888.00 2007-01-08 17:19:09.406 008 18170.15 51.13 52691.68 88888.00 2007-01-08 17:19:09.906 008 18170.17 51.11 52691.59 88888.00 2007-01-08 17:19:10.406 008 18170.32 51.14 52691.62 88888.00 2007-01-08 17:19:10.906 008 18170.09 51.07 52691.71 88888.00 2007-01-08 17:19:11.406 008 18169.95 51.01 52691.74 88888.00 2007-01-08 17:19:11.906 008 18170.00 51.07 52691.73 88888.00 2007-01-08 17:19:12.406 008 18170.05 51.18 52691.79 88888.00 2007-01-08 17:19:12.906 008 18170.00 51.24 52691.84 88888.00 2007-01-08 17:19:13.406 008 18169.95 51.28 52691.75 88888.00 2007-01-08 17:19:13.906 008 18169.97 51.22 52691.69 88888.00 2007-01-08 17:19:14.406 008 18170.14 51.11 52691.76 88888.00 2007-01-08 17:19:14.906 008 18170.09 51.05 52691.82 88888.00 2007-01-08 17:19:15.406 008 18170.10 51.06 52691.82 88888.00 2007-01-08 17:19:15.906 008 18170.03 51.12 52691.74 88888.00 2007-01-08 17:19:16.406 008 18170.01 51.17 52691.80 88888.00 2007-01-08 17:19:16.906 008 18170.01 51.17 52691.81 88888.00 2007-01-08 17:19:17.406 008 18170.01 51.10 52691.70 88888.00 2007-01-08 17:19:17.906 008 18170.03 51.09 52691.67 88888.00 2007-01-08 17:19:18.406 008 18169.93 51.11 52691.68 88888.00 2007-01-08 17:19:18.906 008 18169.71 51.08 52691.71 88888.00 2007-01-08 17:19:19.406 008 18169.74 51.09 52691.62 88888.00 2007-01-08 17:19:19.906 008 18169.76 51.14 52691.56 88888.00 2007-01-08 17:19:20.406 008 18169.71 51.15 52691.64 88888.00 2007-01-08 17:19:20.906 008 18169.83 51.13 52691.65 88888.00 2007-01-08 17:19:21.406 008 18169.88 51.12 52691.73 88888.00 2007-01-08 17:19:21.906 008 18169.91 51.09 52691.71 88888.00 2007-01-08 17:19:22.406 008 18169.93 51.09 52691.64 88888.00 2007-01-08 17:19:22.906 008 18169.85 51.14 52691.64 88888.00 2007-01-08 17:19:23.406 008 18169.94 51.07 52691.53 88888.00 2007-01-08 17:19:23.906 008 18169.83 51.07 52691.45 88888.00 2007-01-08 17:19:24.406 008 18169.81 51.11 52691.57 88888.00 2007-01-08 17:19:24.906 008 18169.81 51.07 52691.61 88888.00 2007-01-08 17:19:25.406 008 18169.76 51.08 52691.70 88888.00 2007-01-08 17:19:25.906 008 18169.71 51.15 52691.68 88888.00 2007-01-08 17:19:26.406 008 18169.69 51.14 52691.59 88888.00 2007-01-08 17:19:26.906 008 18169.60 51.09 52691.61 88888.00 2007-01-08 17:19:27.406 008 18169.65 51.07 52691.68 88888.00 2007-01-08 17:19:27.906 008 18169.65 51.10 52691.50 88888.00 2007-01-08 17:19:28.406 008 18169.69 51.13 52691.40 88888.00 2007-01-08 17:19:28.906 008 18169.62 51.11 52691.29 88888.00 2007-01-08 17:19:29.406 008 18169.58 51.06 52691.27 88888.00 2007-01-08 17:19:29.906 008 18169.67 51.00 52691.30 88888.00 2007-01-08 17:19:30.406 008 18169.60 51.08 52691.34 88888.00 2007-01-08 17:19:30.906 008 18169.51 51.15 52691.40 88888.00 2007-01-08 17:19:31.406 008 18169.47 51.30 52691.59 88888.00 2007-01-08 17:19:31.906 008 18169.57 51.19 52691.71 88888.00 2007-01-08 17:19:32.406 008 18169.49 51.09 52691.76 88888.00 2007-01-08 17:19:32.906 008 18169.49 51.10 52691.67 88888.00 2007-01-08 17:19:33.406 008 18169.47 51.14 52691.73 88888.00 2007-01-08 17:19:33.906 008 18169.50 51.23 52691.73 88888.00 2007-01-08 17:19:34.406 008 18169.45 51.35 52691.81 88888.00 2007-01-08 17:19:34.906 008 18169.46 51.34 52691.82 88888.00 2007-01-08 17:19:35.406 008 18169.45 51.37 52691.76 88888.00 2007-01-08 17:19:35.906 008 18169.49 51.41 52691.74 88888.00 2007-01-08 17:19:36.406 008 18169.57 51.45 52691.85 88888.00 2007-01-08 17:19:36.906 008 18169.51 51.45 52691.87 88888.00 2007-01-08 17:19:37.406 008 18169.50 51.57 52691.82 88888.00 2007-01-08 17:19:37.906 008 18169.61 51.66 52691.68 88888.00 2007-01-08 17:19:38.406 008 18169.59 51.61 52691.60 88888.00 2007-01-08 17:19:38.906 008 18169.52 51.65 52691.73 88888.00 2007-01-08 17:19:39.406 008 18169.60 51.66 52691.70 88888.00 2007-01-08 17:19:39.906 008 18169.58 51.72 52691.58 88888.00 2007-01-08 17:19:40.406 008 18169.73 51.76 52691.67 88888.00 2007-01-08 17:19:40.906 008 18169.80 51.79 52691.67 88888.00 2007-01-08 17:19:41.406 008 18169.61 51.77 52691.60 88888.00 2007-01-08 17:19:41.906 008 18169.55 51.76 52691.60 88888.00 2007-01-08 17:19:42.406 008 18169.61 51.77 52691.39 88888.00 2007-01-08 17:19:42.906 008 18169.59 51.74 52691.39 88888.00 2007-01-08 17:19:43.406 008 18169.56 51.79 52691.34 88888.00 2007-01-08 17:19:43.906 008 18169.69 51.79 52691.29 88888.00 2007-01-08 17:19:44.406 008 18169.51 51.68 52691.28 88888.00 2007-01-08 17:19:44.906 008 18169.30 51.68 52691.30 88888.00 2007-01-08 17:19:45.406 008 18169.44 51.71 52691.28 88888.00 2007-01-08 17:19:45.906 008 18169.66 51.73 52691.28 88888.00 2007-01-08 17:19:46.406 008 18169.61 51.73 52691.27 88888.00 2007-01-08 17:19:46.906 008 18169.40 51.75 52691.38 88888.00 2007-01-08 17:19:47.406 008 18169.37 51.77 52691.49 88888.00 2007-01-08 17:19:47.906 008 18169.54 51.78 52691.32 88888.00 2007-01-08 17:19:48.406 008 18169.56 51.68 52691.26 88888.00 2007-01-08 17:19:48.906 008 18169.56 51.65 52691.32 88888.00 2007-01-08 17:19:49.406 008 18169.67 51.62 52691.28 88888.00 2007-01-08 17:19:49.906 008 18169.65 51.69 52691.18 88888.00 2007-01-08 17:19:50.406 008 18169.76 51.65 52691.18 88888.00 2007-01-08 17:19:50.906 008 18169.82 51.53 52691.16 88888.00 2007-01-08 17:19:51.406 008 18169.83 51.53 52691.30 88888.00 2007-01-08 17:19:51.906 008 18169.77 51.55 52691.33 88888.00 2007-01-08 17:19:52.406 008 18169.78 51.49 52691.29 88888.00 2007-01-08 17:19:52.906 008 18169.81 51.42 52691.21 88888.00 2007-01-08 17:19:53.406 008 18169.88 51.40 52691.17 88888.00 2007-01-08 17:19:53.906 008 18169.82 51.40 52691.27 88888.00 2007-01-08 17:19:54.406 008 18169.79 51.47 52691.26 88888.00 2007-01-08 17:19:54.906 008 18169.76 51.48 52691.29 88888.00 2007-01-08 17:19:55.406 008 18169.89 51.40 52691.24 88888.00 2007-01-08 17:19:55.906 008 18169.91 51.36 52691.11 88888.00 2007-01-08 17:19:56.406 008 18169.79 51.40 52691.06 88888.00 2007-01-08 17:19:56.906 008 18169.85 51.42 52691.17 88888.00 2007-01-08 17:19:57.406 008 18169.87 51.47 52691.11 88888.00 2007-01-08 17:19:57.906 008 18169.82 51.47 52690.99 88888.00 2007-01-08 17:19:58.406 008 18169.92 51.42 52691.15 88888.00 2007-01-08 17:19:58.906 008 18169.97 51.46 52691.12 88888.00 2007-01-08 17:19:59.406 008 18170.00 51.42 52691.06 88888.00 2007-01-08 17:19:59.906 008 18169.93 51.35 52691.17 88888.00 2007-01-08 17:20:00.406 008 18169.94 51.30 52691.14 88888.00 2007-01-08 17:20:00.906 008 18170.02 51.30 52691.00 88888.00 2007-01-08 17:20:01.406 008 18169.94 51.33 52691.14 88888.00 2007-01-08 17:20:01.906 008 18169.94 51.35 52691.28 88888.00 2007-01-08 17:20:02.406 008 18169.92 51.35 52691.22 88888.00 2007-01-08 17:20:02.906 008 18169.94 51.36 52691.19 88888.00 2007-01-08 17:20:03.406 008 18169.93 51.28 52691.19 88888.00 2007-01-08 17:20:03.906 008 18169.89 51.30 52691.11 88888.00 2007-01-08 17:20:04.406 008 18169.99 51.29 52691.05 88888.00 2007-01-08 17:20:04.906 008 18170.01 51.24 52690.91 88888.00 2007-01-08 17:20:05.406 008 18170.08 51.25 52690.77 88888.00 2007-01-08 17:20:05.906 008 18170.15 51.32 52690.84 88888.00 2007-01-08 17:20:06.406 008 18170.22 51.34 52691.00 88888.00 2007-01-08 17:20:06.906 008 18170.24 51.32 52691.03 88888.00 2007-01-08 17:20:07.406 008 18170.20 51.28 52691.01 88888.00 2007-01-08 17:20:07.906 008 18170.24 51.26 52691.02 88888.00 2007-01-08 17:20:08.406 008 18170.16 51.35 52691.04 88888.00 2007-01-08 17:20:08.906 008 18170.19 51.47 52690.98 88888.00 2007-01-08 17:20:09.406 008 18170.26 51.52 52690.96 88888.00 2007-01-08 17:20:09.906 008 18170.26 51.46 52691.02 88888.00 2007-01-08 17:20:10.406 008 18170.27 51.39 52691.11 88888.00 2007-01-08 17:20:10.906 008 18170.31 51.44 52691.13 88888.00 2007-01-08 17:20:11.406 008 18170.46 51.49 52691.17 88888.00 2007-01-08 17:20:11.906 008 18170.49 51.41 52691.07 88888.00 2007-01-08 17:20:12.406 008 18170.34 51.40 52691.02 88888.00 2007-01-08 17:20:12.906 008 18170.36 51.34 52691.14 88888.00 2007-01-08 17:20:13.406 008 18170.43 51.30 52691.05 88888.00 2007-01-08 17:20:13.906 008 18170.26 51.37 52691.00 88888.00 2007-01-08 17:20:14.406 008 18170.35 51.39 52690.96 88888.00 2007-01-08 17:20:14.906 008 18170.47 51.42 52690.92 88888.00 2007-01-08 17:20:15.406 008 18170.44 51.43 52691.02 88888.00 2007-01-08 17:20:15.906 008 18170.43 51.43 52691.03 88888.00 2007-01-08 17:20:16.406 008 18170.49 51.42 52690.99 88888.00 2007-01-08 17:20:16.906 008 18170.46 51.38 52690.91 88888.00 2007-01-08 17:20:17.406 008 18170.53 51.37 52690.77 88888.00 2007-01-08 17:20:17.906 008 18170.49 51.37 52690.86 88888.00 2007-01-08 17:20:18.406 008 18170.56 51.41 52690.79 88888.00 2007-01-08 17:20:18.906 008 18170.57 51.33 52690.76 88888.00 2007-01-08 17:20:19.406 008 18170.65 51.26 52690.81 88888.00 2007-01-08 17:20:19.906 008 18170.85 51.25 52690.79 88888.00 2007-01-08 17:20:20.406 008 18170.91 51.23 52690.78 88888.00 2007-01-08 17:20:20.906 008 18170.97 51.29 52690.77 88888.00 2007-01-08 17:20:21.406 008 18170.98 51.36 52690.92 88888.00 2007-01-08 17:20:21.906 008 18170.95 51.39 52691.04 88888.00 2007-01-08 17:20:22.406 008 18170.95 51.32 52690.94 88888.00 2007-01-08 17:20:22.906 008 18170.97 51.34 52690.86 88888.00 2007-01-08 17:20:23.406 008 18171.07 51.33 52690.76 88888.00 2007-01-08 17:20:23.906 008 18171.08 51.34 52690.67 88888.00 2007-01-08 17:20:24.406 008 18171.06 51.34 52690.65 88888.00 2007-01-08 17:20:24.906 008 18171.09 51.35 52690.88 88888.00 2007-01-08 17:20:25.406 008 18171.26 51.33 52690.79 88888.00 2007-01-08 17:20:25.906 008 18171.28 51.25 52690.71 88888.00 2007-01-08 17:20:26.406 008 18171.24 51.17 52690.76 88888.00 2007-01-08 17:20:26.906 008 18171.29 51.09 52690.69 88888.00 2007-01-08 17:20:27.406 008 18171.29 51.07 52690.71 88888.00 2007-01-08 17:20:27.906 008 18171.31 51.13 52690.77 88888.00 2007-01-08 17:20:28.406 008 18171.41 51.14 52690.84 88888.00 2007-01-08 17:20:28.906 008 18171.47 51.14 52690.75 88888.00 2007-01-08 17:20:29.406 008 18171.46 51.15 52690.76 88888.00 2007-01-08 17:20:29.906 008 18171.50 51.11 52690.78 88888.00 2007-01-08 17:20:30.406 008 18171.41 51.10 52690.89 88888.00 2007-01-08 17:20:30.906 008 18171.31 51.16 52690.91 88888.00 2007-01-08 17:20:31.406 008 18171.40 51.08 52690.84 88888.00 2007-01-08 17:20:31.906 008 18171.41 50.96 52690.75 88888.00 2007-01-08 17:20:32.406 008 18171.45 50.83 52690.86 88888.00 2007-01-08 17:20:32.906 008 18171.54 50.85 52690.86 88888.00 2007-01-08 17:20:33.406 008 18171.53 50.84 52690.80 88888.00 2007-01-08 17:20:33.906 008 18171.50 50.87 52690.69 88888.00 2007-01-08 17:20:34.406 008 18171.50 50.94 52690.86 88888.00 2007-01-08 17:20:34.906 008 18171.49 50.84 52690.87 88888.00 2007-01-08 17:20:35.406 008 18171.43 50.84 52690.75 88888.00 2007-01-08 17:20:35.906 008 18171.54 50.90 52690.70 88888.00 2007-01-08 17:20:36.406 008 18171.54 50.96 52690.67 88888.00 2007-01-08 17:20:36.906 008 18171.51 50.95 52690.68 88888.00 2007-01-08 17:20:37.406 008 18171.51 50.98 52690.79 88888.00 2007-01-08 17:20:37.906 008 18171.52 51.00 52690.77 88888.00 2007-01-08 17:20:38.406 008 18171.52 50.90 52690.72 88888.00 2007-01-08 17:20:38.906 008 18171.52 50.82 52690.61 88888.00 2007-01-08 17:20:39.406 008 18171.62 50.85 52690.61 88888.00 2007-01-08 17:20:39.906 008 18171.57 50.86 52690.58 88888.00 2007-01-08 17:20:40.406 008 18171.42 50.95 52690.58 88888.00 2007-01-08 17:20:40.906 008 18171.42 50.99 52690.67 88888.00 2007-01-08 17:20:41.406 008 18171.43 50.94 52690.78 88888.00 2007-01-08 17:20:41.906 008 18171.44 50.90 52690.87 88888.00 2007-01-08 17:20:42.406 008 18171.45 50.98 52690.91 88888.00 2007-01-08 17:20:42.906 008 18171.50 51.09 52690.88 88888.00 2007-01-08 17:20:43.406 008 18171.58 51.16 52690.91 88888.00 2007-01-08 17:20:43.906 008 18171.52 51.17 52690.87 88888.00 2007-01-08 17:20:44.406 008 18171.50 51.19 52690.81 88888.00 2007-01-08 17:20:44.906 008 18171.52 51.24 52690.84 88888.00 2007-01-08 17:20:45.406 008 18171.46 51.18 52690.99 88888.00 2007-01-08 17:20:45.906 008 18171.47 51.12 52691.03 88888.00 2007-01-08 17:20:46.406 008 18171.51 51.09 52691.00 88888.00 2007-01-08 17:20:46.906 008 18171.49 51.14 52691.01 88888.00 2007-01-08 17:20:47.406 008 18171.50 51.17 52690.94 88888.00 2007-01-08 17:20:47.906 008 18171.58 51.18 52690.95 88888.00 2007-01-08 17:20:48.406 008 18171.51 51.23 52691.06 88888.00 2007-01-08 17:20:48.906 008 18171.51 51.26 52691.12 88888.00 2007-01-08 17:20:49.406 008 18171.47 51.26 52691.14 88888.00 2007-01-08 17:20:49.906 008 18171.50 51.24 52691.09 88888.00 2007-01-08 17:20:50.406 008 18171.47 51.34 52691.16 88888.00 2007-01-08 17:20:50.906 008 18171.40 51.36 52691.16 88888.00 2007-01-08 17:20:51.406 008 18171.42 51.32 52691.15 88888.00 2007-01-08 17:20:51.906 008 18171.47 51.34 52691.10 88888.00 2007-01-08 17:20:52.406 008 18171.58 51.36 52691.09 88888.00 2007-01-08 17:20:52.906 008 18171.62 51.39 52691.13 88888.00 2007-01-08 17:20:53.406 008 18171.67 51.48 52691.16 88888.00 2007-01-08 17:20:53.906 008 18171.58 51.47 52691.37 88888.00 2007-01-08 17:20:54.406 008 18171.46 51.52 52691.37 88888.00 2007-01-08 17:20:54.906 008 18171.42 51.56 52691.36 88888.00 2007-01-08 17:20:55.406 008 18171.49 51.54 52691.27 88888.00 2007-01-08 17:20:55.906 008 18171.50 51.54 52691.14 88888.00 2007-01-08 17:20:56.406 008 18171.34 51.49 52691.22 88888.00 2007-01-08 17:20:56.906 008 18171.34 51.55 52691.32 88888.00 2007-01-08 17:20:57.406 008 18171.26 51.52 52691.35 88888.00 2007-01-08 17:20:57.906 008 18171.31 51.47 52691.35 88888.00 2007-01-08 17:20:58.406 008 18171.32 51.43 52691.42 88888.00 2007-01-08 17:20:58.906 008 18171.31 51.47 52691.49 88888.00 2007-01-08 17:20:59.406 008 18171.35 51.56 52691.42 88888.00 2007-01-08 17:20:59.906 008 18171.34 51.65 52691.41 88888.00 2007-01-08 17:21:00.406 008 18171.40 51.71 52691.48 88888.00 2007-01-08 17:21:00.906 008 18171.17 51.75 52691.56 88888.00 2007-01-08 17:21:01.406 008 18171.21 51.76 52691.49 88888.00 2007-01-08 17:21:01.906 008 18171.30 51.62 52691.50 88888.00 2007-01-08 17:21:02.406 008 18171.18 51.65 52691.37 88888.00 2007-01-08 17:21:02.906 008 18171.23 51.70 52691.23 88888.00 2007-01-08 17:21:03.406 008 18171.24 51.81 52691.33 88888.00 2007-01-08 17:21:03.906 008 18171.31 51.82 52691.41 88888.00 2007-01-08 17:21:04.406 008 18171.25 51.79 52691.36 88888.00 2007-01-08 17:21:04.906 008 18171.29 51.84 52691.34 88888.00 2007-01-08 17:21:05.406 008 18171.31 51.85 52691.30 88888.00 2007-01-08 17:21:05.906 008 18171.34 51.80 52691.42 88888.00 2007-01-08 17:21:06.406 008 18171.29 51.71 52691.49 88888.00 2007-01-08 17:21:06.906 008 18171.33 51.64 52691.38 88888.00 2007-01-08 17:21:07.406 008 18171.30 51.72 52691.41 88888.00 2007-01-08 17:21:07.906 008 18171.23 51.80 52691.47 88888.00 2007-01-08 17:21:08.406 008 18171.24 51.79 52691.58 88888.00 2007-01-08 17:21:08.906 008 18171.24 51.80 52691.64 88888.00 2007-01-08 17:21:09.406 008 18171.21 51.84 52691.67 88888.00 2007-01-08 17:21:09.906 008 18171.32 51.82 52691.59 88888.00 2007-01-08 17:21:10.406 008 18171.22 51.80 52691.47 88888.00 2007-01-08 17:21:10.906 008 18171.23 51.80 52691.38 88888.00 2007-01-08 17:21:11.406 008 18171.31 51.71 52691.28 88888.00 2007-01-08 17:21:11.906 008 18171.24 51.65 52691.32 88888.00 2007-01-08 17:21:12.406 008 18171.10 51.76 52691.32 88888.00 2007-01-08 17:21:12.906 008 18171.20 51.76 52691.40 88888.00 2007-01-08 17:21:13.406 008 18171.30 51.72 52691.44 88888.00 2007-01-08 17:21:13.906 008 18171.33 51.75 52691.54 88888.00 2007-01-08 17:21:14.406 008 18171.39 51.73 52691.59 88888.00 2007-01-08 17:21:14.906 008 18171.30 51.70 52691.52 88888.00 2007-01-08 17:21:15.406 008 18171.30 51.71 52691.51 88888.00 2007-01-08 17:21:15.906 008 18171.23 51.58 52691.50 88888.00 2007-01-08 17:21:16.406 008 18171.19 51.50 52691.52 88888.00 2007-01-08 17:21:16.906 008 18171.36 51.46 52691.57 88888.00 2007-01-08 17:21:17.406 008 18171.46 51.41 52691.45 88888.00 2007-01-08 17:21:17.906 008 18171.45 51.41 52691.54 88888.00 2007-01-08 17:21:18.406 008 18171.56 51.36 52691.61 88888.00 2007-01-08 17:21:18.906 008 18171.43 51.31 52691.64 88888.00 2007-01-08 17:21:19.406 008 18171.49 51.26 52691.70 88888.00 2007-01-08 17:21:19.906 008 18171.56 51.21 52691.75 88888.00 2007-01-08 17:21:20.406 008 18171.50 51.23 52691.76 88888.00 2007-01-08 17:21:20.906 008 18171.49 51.24 52691.68 88888.00 2007-01-08 17:21:21.406 008 18171.50 51.19 52691.61 88888.00 2007-01-08 17:21:21.906 008 18171.47 51.14 52691.72 88888.00 2007-01-08 17:21:22.406 008 18171.50 51.15 52691.62 88888.00 2007-01-08 17:21:22.906 008 18171.64 51.09 52691.46 88888.00 2007-01-08 17:21:23.406 008 18171.63 51.03 52691.49 88888.00 2007-01-08 17:21:23.906 008 18171.50 51.07 52691.57 88888.00 2007-01-08 17:21:24.406 008 18171.44 51.07 52691.62 88888.00 2007-01-08 17:21:24.906 008 18171.42 51.01 52691.54 88888.00 2007-01-08 17:21:25.406 008 18171.53 50.92 52691.52 88888.00 2007-01-08 17:21:25.906 008 18171.54 50.91 52691.58 88888.00 2007-01-08 17:21:26.406 008 18171.61 50.98 52691.53 88888.00 2007-01-08 17:21:26.906 008 18171.60 51.02 52691.61 88888.00 2007-01-08 17:21:27.406 008 18171.55 50.99 52691.68 88888.00 2007-01-08 17:21:27.906 008 18171.47 50.92 52691.65 88888.00 2007-01-08 17:21:28.406 008 18171.39 50.92 52691.67 88888.00 2007-01-08 17:21:28.906 008 18171.41 51.02 52691.62 88888.00 2007-01-08 17:21:29.406 008 18171.37 51.04 52691.62 88888.00 2007-01-08 17:21:29.906 008 18171.45 50.97 52691.72 88888.00 2007-01-08 17:21:30.406 008 18171.34 50.94 52691.73 88888.00 2007-01-08 17:21:30.906 008 18171.40 51.00 52691.72 88888.00 2007-01-08 17:21:31.406 008 18171.31 50.99 52691.82 88888.00 2007-01-08 17:21:31.906 008 18171.29 50.98 52691.93 88888.00 2007-01-08 17:21:32.406 008 18171.32 51.01 52691.94 88888.00 2007-01-08 17:21:32.906 008 18171.31 51.04 52691.97 88888.00 2007-01-08 17:21:33.406 008 18171.07 50.96 52692.03 88888.00 2007-01-08 17:21:33.906 008 18171.11 50.99 52691.98 88888.00 2007-01-08 17:21:34.406 008 18171.14 51.08 52692.09 88888.00 2007-01-08 17:21:34.906 008 18171.09 51.26 52692.07 88888.00 2007-01-08 17:21:35.406 008 18171.00 51.23 52691.98 88888.00 2007-01-08 17:21:35.906 008 18170.99 51.23 52691.86 88888.00 2007-01-08 17:21:36.406 008 18171.04 51.22 52691.95 88888.00 2007-01-08 17:21:36.906 008 18171.04 51.23 52691.99 88888.00 2007-01-08 17:21:37.406 008 18171.06 51.20 52691.97 88888.00 2007-01-08 17:21:37.906 008 18170.99 51.30 52691.98 88888.00 2007-01-08 17:21:38.406 008 18170.89 51.31 52692.02 88888.00 2007-01-08 17:21:38.906 008 18170.74 51.36 52692.02 88888.00 2007-01-08 17:21:39.406 008 18170.77 51.38 52692.04 88888.00 2007-01-08 17:21:39.906 008 18170.84 51.47 52691.95 88888.00 2007-01-08 17:21:40.406 008 18170.87 51.50 52691.87 88888.00 2007-01-08 17:21:40.906 008 18170.90 51.52 52691.84 88888.00 2007-01-08 17:21:41.406 008 18170.92 51.43 52691.85 88888.00 2007-01-08 17:21:41.906 008 18170.92 51.36 52692.03 88888.00 2007-01-08 17:21:42.406 008 18170.90 51.40 52692.09 88888.00 2007-01-08 17:21:42.906 008 18170.93 51.49 52692.11 88888.00 2007-01-08 17:21:43.406 008 18170.80 51.50 52692.14 88888.00 2007-01-08 17:21:43.906 008 18170.82 51.50 52692.17 88888.00 2007-01-08 17:21:44.406 008 18170.85 51.52 52692.16 88888.00 2007-01-08 17:21:44.906 008 18170.89 51.65 52692.09 88888.00 2007-01-08 17:21:45.406 008 18170.84 51.57 52692.10 88888.00 2007-01-08 17:21:45.906 008 18170.78 51.43 52692.21 88888.00 2007-01-08 17:21:46.406 008 18170.95 51.41 52692.16 88888.00 2007-01-08 17:21:46.906 008 18170.98 51.38 52692.19 88888.00 2007-01-08 17:21:47.406 008 18170.91 51.35 52692.17 88888.00 2007-01-08 17:21:47.906 008 18171.03 51.41 52692.00 88888.00 2007-01-08 17:21:48.406 008 18171.06 51.42 52691.87 88888.00 2007-01-08 17:21:48.906 008 18171.00 51.33 52691.92 88888.00 2007-01-08 17:21:49.406 008 18171.04 51.33 52691.85 88888.00 2007-01-08 17:21:49.906 008 18171.04 51.29 52691.82 88888.00 2007-01-08 17:21:50.406 008 18170.87 51.30 52691.74 88888.00 2007-01-08 17:21:50.906 008 18170.87 51.31 52691.65 88888.00 2007-01-08 17:21:51.406 008 18170.80 51.28 52691.65 88888.00 2007-01-08 17:21:51.906 008 18170.81 51.25 52691.68 88888.00 2007-01-08 17:21:52.406 008 18170.88 51.26 52691.77 88888.00 2007-01-08 17:21:52.906 008 18170.96 51.31 52691.88 88888.00 2007-01-08 17:21:53.406 008 18170.87 51.40 52691.75 88888.00 2007-01-08 17:21:53.906 008 18170.93 51.31 52691.76 88888.00 2007-01-08 17:21:54.406 008 18170.95 51.29 52691.81 88888.00 2007-01-08 17:21:54.906 008 18171.10 51.29 52691.87 88888.00 2007-01-08 17:21:55.406 008 18171.01 51.26 52691.82 88888.00 2007-01-08 17:21:55.906 008 18170.91 51.24 52691.84 88888.00 2007-01-08 17:21:56.406 008 18170.86 51.32 52691.83 88888.00 2007-01-08 17:21:56.906 008 18170.91 51.36 52691.82 88888.00 2007-01-08 17:21:57.406 008 18170.96 51.28 52691.74 88888.00 2007-01-08 17:21:57.906 008 18171.00 51.30 52691.73 88888.00 2007-01-08 17:21:58.406 008 18170.98 51.32 52691.64 88888.00 2007-01-08 17:21:58.906 008 18170.93 51.36 52691.67 88888.00 2007-01-08 17:21:59.406 008 18170.99 51.36 52691.73 88888.00 2007-01-08 17:21:59.906 008 18171.01 51.40 52691.75 88888.00 2007-01-08 17:22:00.406 008 18171.03 51.40 52691.73 88888.00 2007-01-08 17:22:00.906 008 18171.01 51.47 52691.71 88888.00 2007-01-08 17:22:01.406 008 18170.98 51.50 52691.57 88888.00 2007-01-08 17:22:01.906 008 18170.87 51.46 52691.71 88888.00 2007-01-08 17:22:02.406 008 18170.93 51.42 52691.82 88888.00 2007-01-08 17:22:02.906 008 18171.01 51.43 52691.74 88888.00 2007-01-08 17:22:03.406 008 18171.04 51.41 52691.72 88888.00 2007-01-08 17:22:03.906 008 18171.19 51.46 52691.69 88888.00 2007-01-08 17:22:04.406 008 18171.06 51.50 52691.56 88888.00 2007-01-08 17:22:04.906 008 18171.18 51.45 52691.51 88888.00 2007-01-08 17:22:05.406 008 18171.11 51.38 52691.58 88888.00 2007-01-08 17:22:05.906 008 18171.09 51.33 52691.67 88888.00 2007-01-08 17:22:06.406 008 18170.97 51.40 52691.76 88888.00 2007-01-08 17:22:06.906 008 18171.00 51.42 52691.71 88888.00 2007-01-08 17:22:07.406 008 18171.03 51.42 52691.67 88888.00 2007-01-08 17:22:07.906 008 18171.01 51.43 52691.63 88888.00 2007-01-08 17:22:08.406 008 18171.10 51.47 52691.64 88888.00 2007-01-08 17:22:08.906 008 18171.17 51.56 52691.63 88888.00 2007-01-08 17:22:09.406 008 18171.10 51.45 52691.58 88888.00 2007-01-08 17:22:09.906 008 18171.23 51.40 52691.62 88888.00 2007-01-08 17:22:10.406 008 18171.36 51.43 52691.68 88888.00 2007-01-08 17:22:10.906 008 18171.19 51.39 52691.79 88888.00 2007-01-08 17:22:11.406 008 18171.11 51.32 52691.74 88888.00 2007-01-08 17:22:11.906 008 18171.15 51.37 52691.72 88888.00 2007-01-08 17:22:12.406 008 18171.06 51.38 52691.58 88888.00 2007-01-08 17:22:12.906 008 18170.89 51.33 52691.51 88888.00 2007-01-08 17:22:13.406 008 18171.01 51.34 52691.49 88888.00 2007-01-08 17:22:13.906 008 18171.04 51.16 52691.39 88888.00 2007-01-08 17:22:14.406 008 18171.09 51.14 52691.35 88888.00 2007-01-08 17:22:14.906 008 18171.12 51.18 52691.39 88888.00 2007-01-08 17:22:15.406 008 18171.24 51.14 52691.51 88888.00 2007-01-08 17:22:15.906 008 18171.20 51.15 52691.50 88888.00 2007-01-08 17:22:16.406 008 18171.17 51.19 52691.44 88888.00 2007-01-08 17:22:16.906 008 18171.20 51.18 52691.36 88888.00 2007-01-08 17:22:17.406 008 18171.25 51.23 52691.30 88888.00 2007-01-08 17:22:17.906 008 18171.30 51.22 52691.34 88888.00 2007-01-08 17:22:18.406 008 18171.31 51.16 52691.22 88888.00 2007-01-08 17:22:18.906 008 18171.44 51.13 52691.22 88888.00 2007-01-08 17:22:19.406 008 18171.49 51.07 52691.27 88888.00 2007-01-08 17:22:19.906 008 18171.45 51.14 52691.17 88888.00 2007-01-08 17:22:20.406 008 18171.45 51.16 52691.01 88888.00 2007-01-08 17:22:20.906 008 18171.44 51.10 52691.05 88888.00 2007-01-08 17:22:21.406 008 18171.57 51.04 52691.13 88888.00 2007-01-08 17:22:21.906 008 18171.62 51.00 52691.07 88888.00 2007-01-08 17:22:22.406 008 18171.67 50.90 52691.00 88888.00 2007-01-08 17:22:22.906 008 18171.76 50.88 52691.06 88888.00 2007-01-08 17:22:23.406 008 18171.90 50.85 52690.95 88888.00 2007-01-08 17:22:23.906 008 18171.91 50.82 52690.93 88888.00 2007-01-08 17:22:24.406 008 18171.83 50.79 52690.95 88888.00 2007-01-08 17:22:24.906 008 18171.91 50.83 52690.82 88888.00 2007-01-08 17:22:25.406 008 18171.91 50.78 52690.91 88888.00 2007-01-08 17:22:25.906 008 18171.99 50.78 52691.04 88888.00 2007-01-08 17:22:26.406 008 18172.15 50.82 52691.09 88888.00 2007-01-08 17:22:26.906 008 18172.25 50.84 52690.94 88888.00 2007-01-08 17:22:27.406 008 18172.36 50.81 52690.82 88888.00 2007-01-08 17:22:27.906 008 18172.32 50.77 52690.71 88888.00 2007-01-08 17:22:28.406 008 18172.31 50.75 52690.77 88888.00 2007-01-08 17:22:28.906 008 18172.31 50.77 52690.90 88888.00 2007-01-08 17:22:29.406 008 18172.34 50.73 52690.89 88888.00 2007-01-08 17:22:29.906 008 18172.41 50.65 52690.83 88888.00 2007-01-08 17:22:30.406 008 18172.41 50.64 52690.88 88888.00 2007-01-08 17:22:30.906 008 18172.34 50.63 52690.89 88888.00 2007-01-08 17:22:31.406 008 18172.38 50.62 52690.95 88888.00 2007-01-08 17:22:31.906 008 18172.39 50.63 52690.93 88888.00 2007-01-08 17:22:32.406 008 18172.50 50.73 52691.02 88888.00 2007-01-08 17:22:32.906 008 18172.44 50.70 52690.92 88888.00 2007-01-08 17:22:33.406 008 18172.42 50.66 52690.95 88888.00 2007-01-08 17:22:33.906 008 18172.41 50.62 52690.94 88888.00 2007-01-08 17:22:34.406 008 18172.50 50.58 52690.93 88888.00 2007-01-08 17:22:34.906 008 18172.42 50.66 52690.92 88888.00 2007-01-08 17:22:35.406 008 18172.50 50.72 52691.00 88888.00 2007-01-08 17:22:35.906 008 18172.52 50.76 52691.09 88888.00 2007-01-08 17:22:36.406 008 18172.49 50.75 52691.00 88888.00 2007-01-08 17:22:36.906 008 18172.43 50.72 52691.04 88888.00 2007-01-08 17:22:37.406 008 18172.29 50.72 52691.02 88888.00 2007-01-08 17:22:37.906 008 18172.20 50.73 52690.96 88888.00 2007-01-08 17:22:38.406 008 18172.18 50.73 52690.99 88888.00 2007-01-08 17:22:38.906 008 18172.26 50.77 52690.96 88888.00 2007-01-08 17:22:39.406 008 18172.30 50.85 52690.88 88888.00 2007-01-08 17:22:39.906 008 18172.22 50.87 52690.82 88888.00 2007-01-08 17:22:40.406 008 18172.17 50.89 52690.92 88888.00 2007-01-08 17:22:40.906 008 18172.19 50.94 52691.00 88888.00 2007-01-08 17:22:41.406 008 18172.19 50.95 52691.01 88888.00 2007-01-08 17:22:41.906 008 18172.17 50.96 52691.03 88888.00 2007-01-08 17:22:42.406 008 18172.04 50.91 52691.11 88888.00 2007-01-08 17:22:42.906 008 18172.00 50.89 52691.15 88888.00 2007-01-08 17:22:43.406 008 18171.97 50.91 52691.13 88888.00 2007-01-08 17:22:43.906 008 18172.04 50.97 52691.03 88888.00 2007-01-08 17:22:44.406 008 18172.21 50.99 52690.98 88888.00 2007-01-08 17:22:44.906 008 18172.12 51.09 52691.04 88888.00 2007-01-08 17:22:45.406 008 18171.93 51.14 52691.14 88888.00 2007-01-08 17:22:45.906 008 18171.89 51.12 52691.05 88888.00 2007-01-08 17:22:46.406 008 18171.89 51.10 52691.09 88888.00 2007-01-08 17:22:46.906 008 18171.83 51.10 52691.12 88888.00 2007-01-08 17:22:47.406 008 18171.85 51.15 52691.10 88888.00 2007-01-08 17:22:47.906 008 18171.88 51.14 52691.15 88888.00 2007-01-08 17:22:48.406 008 18172.00 51.18 52691.17 88888.00 2007-01-08 17:22:48.906 008 18171.91 51.24 52691.25 88888.00 2007-01-08 17:22:49.406 008 18171.87 51.23 52691.18 88888.00 2007-01-08 17:22:49.906 008 18171.93 51.22 52691.17 88888.00 2007-01-08 17:22:50.406 008 18172.10 51.23 52691.06 88888.00 2007-01-08 17:22:50.906 008 18172.02 51.30 52690.94 88888.00 2007-01-08 17:22:51.406 008 18172.08 51.33 52690.99 88888.00 2007-01-08 17:22:51.906 008 18172.09 51.30 52691.04 88888.00 2007-01-08 17:22:52.406 008 18172.11 51.25 52691.13 88888.00 2007-01-08 17:22:52.906 008 18172.17 51.23 52691.06 88888.00 2007-01-08 17:22:53.406 008 18172.10 51.21 52690.99 88888.00 2007-01-08 17:22:53.906 008 18172.01 51.26 52691.03 88888.00 2007-01-08 17:22:54.406 008 18171.99 51.25 52691.22 88888.00 2007-01-08 17:22:54.906 008 18172.10 51.22 52691.14 88888.00 2007-01-08 17:22:55.406 008 18172.05 51.23 52691.05 88888.00 2007-01-08 17:22:55.906 008 18172.13 51.25 52690.96 88888.00 2007-01-08 17:22:56.406 008 18172.25 51.26 52690.89 88888.00 2007-01-08 17:22:56.906 008 18172.26 51.37 52690.88 88888.00 2007-01-08 17:22:57.406 008 18172.22 51.37 52690.93 88888.00 2007-01-08 17:22:57.906 008 18172.30 51.31 52690.96 88888.00 2007-01-08 17:22:58.406 008 18172.30 51.24 52691.00 88888.00 2007-01-08 17:22:58.906 008 18172.32 51.19 52691.07 88888.00 2007-01-08 17:22:59.406 008 18172.38 51.07 52690.99 88888.00 2007-01-08 17:22:59.906 008 18172.31 51.03 52691.00 88888.00 2007-01-08 17:23:00.406 008 18172.41 51.11 52690.89 88888.00 2007-01-08 17:23:00.906 008 18172.40 51.07 52690.89 88888.00 2007-01-08 17:23:01.406 008 18172.37 51.00 52690.99 88888.00 2007-01-08 17:23:01.906 008 18172.48 51.06 52691.05 88888.00 2007-01-08 17:23:02.406 008 18172.56 51.10 52691.01 88888.00 2007-01-08 17:23:02.906 008 18172.50 51.18 52691.05 88888.00 2007-01-08 17:23:03.406 008 18172.39 51.13 52690.94 88888.00 2007-01-08 17:23:03.906 008 18172.53 51.07 52690.91 88888.00 2007-01-08 17:23:04.406 008 18172.56 51.10 52690.77 88888.00 2007-01-08 17:23:04.906 008 18172.64 51.01 52690.77 88888.00 2007-01-08 17:23:05.406 008 18172.66 50.99 52690.71 88888.00 2007-01-08 17:23:05.906 008 18172.67 50.98 52690.78 88888.00 2007-01-08 17:23:06.406 008 18172.71 51.00 52690.71 88888.00 2007-01-08 17:23:06.906 008 18172.67 50.98 52690.75 88888.00 2007-01-08 17:23:07.406 008 18172.75 50.96 52690.87 88888.00 2007-01-08 17:23:07.906 008 18172.72 50.99 52690.78 88888.00 2007-01-08 17:23:08.406 008 18172.71 50.95 52690.66 88888.00 2007-01-08 17:23:08.906 008 18172.73 50.89 52690.68 88888.00 2007-01-08 17:23:09.406 008 18172.78 50.83 52690.74 88888.00 2007-01-08 17:23:09.906 008 18172.81 50.81 52690.77 88888.00 2007-01-08 17:23:10.406 008 18172.82 50.76 52690.86 88888.00 2007-01-08 17:23:10.906 008 18172.92 50.67 52690.81 88888.00 2007-01-08 17:23:11.406 008 18172.99 50.57 52690.76 88888.00 2007-01-08 17:23:11.906 008 18173.05 50.59 52690.83 88888.00 2007-01-08 17:23:12.406 008 18173.04 50.57 52690.82 88888.00 2007-01-08 17:23:12.906 008 18173.02 50.56 52690.77 88888.00 2007-01-08 17:23:13.406 008 18172.97 50.46 52690.70 88888.00 2007-01-08 17:23:13.906 008 18173.06 50.45 52690.78 88888.00 2007-01-08 17:23:14.406 008 18172.96 50.51 52690.87 88888.00 2007-01-08 17:23:14.906 008 18173.01 50.50 52690.92 88888.00 2007-01-08 17:23:15.406 008 18173.08 50.48 52690.88 88888.00 2007-01-08 17:23:15.906 008 18173.05 50.51 52690.78 88888.00 2007-01-08 17:23:16.406 008 18173.07 50.42 52690.66 88888.00 2007-01-08 17:23:16.906 008 18173.17 50.42 52690.69 88888.00 2007-01-08 17:23:17.406 008 18173.21 50.36 52690.80 88888.00 2007-01-08 17:23:17.906 008 18173.04 50.37 52690.90 88888.00 2007-01-08 17:23:18.406 008 18172.78 50.41 52690.90 88888.00 2007-01-08 17:23:18.906 008 18172.77 50.36 52690.88 88888.00 2007-01-08 17:23:19.406 008 18172.81 50.32 52691.09 88888.00 2007-01-08 17:23:19.906 008 18172.84 50.35 52691.18 88888.00 2007-01-08 17:23:20.406 008 18172.82 50.35 52691.10 88888.00 2007-01-08 17:23:20.906 008 18172.67 50.37 52691.06 88888.00 2007-01-08 17:23:21.406 008 18172.69 50.36 52691.21 88888.00 2007-01-08 17:23:21.906 008 18172.66 50.38 52691.32 88888.00 2007-01-08 17:23:22.406 008 18172.73 50.38 52691.25 88888.00 2007-01-08 17:23:22.906 008 18172.82 50.41 52691.24 88888.00 2007-01-08 17:23:23.406 008 18172.80 50.38 52691.32 88888.00 2007-01-08 17:23:23.906 008 18172.83 50.36 52691.37 88888.00 2007-01-08 17:23:24.406 008 18172.70 50.41 52691.32 88888.00 2007-01-08 17:23:24.906 008 18172.65 50.45 52691.33 88888.00 2007-01-08 17:23:25.406 008 18172.61 50.53 52691.36 88888.00 2007-01-08 17:23:25.906 008 18172.43 50.59 52691.40 88888.00 2007-01-08 17:23:26.406 008 18172.39 50.52 52691.46 88888.00 2007-01-08 17:23:26.906 008 18172.29 50.56 52691.59 88888.00 2007-01-08 17:23:27.406 008 18172.30 50.57 52691.60 88888.00 2007-01-08 17:23:27.906 008 18172.27 50.52 52691.65 88888.00 2007-01-08 17:23:28.406 008 18172.26 50.54 52691.60 88888.00 2007-01-08 17:23:28.906 008 18172.20 50.64 52691.38 88888.00 2007-01-08 17:23:29.406 008 18172.18 50.78 52691.37 88888.00 2007-01-08 17:23:29.906 008 18172.10 50.72 52691.48 88888.00 2007-01-08 17:23:30.406 008 18172.06 50.58 52691.59 88888.00 2007-01-08 17:23:30.906 008 18172.08 50.58 52691.63 88888.00 2007-01-08 17:23:31.406 008 18172.23 50.57 52691.68 88888.00 2007-01-08 17:23:31.906 008 18172.16 50.62 52691.77 88888.00 2007-01-08 17:23:32.406 008 18171.86 50.62 52691.83 88888.00 2007-01-08 17:23:32.906 008 18171.65 50.64 52691.68 88888.00 2007-01-08 17:23:33.406 008 18171.69 50.53 52691.71 88888.00 2007-01-08 17:23:33.906 008 18171.74 50.51 52691.72 88888.00 2007-01-08 17:23:34.406 008 18171.75 50.49 52691.77 88888.00 2007-01-08 17:23:34.906 008 18171.73 50.58 52691.76 88888.00 2007-01-08 17:23:35.406 008 18171.71 50.58 52691.76 88888.00 2007-01-08 17:23:35.906 008 18171.65 50.58 52691.75 88888.00 2007-01-08 17:23:36.406 008 18171.56 50.58 52691.77 88888.00 2007-01-08 17:23:36.906 008 18171.62 50.54 52691.75 88888.00 2007-01-08 17:23:37.406 008 18171.72 50.61 52691.83 88888.00 2007-01-08 17:23:37.906 008 18171.63 50.56 52691.85 88888.00 2007-01-08 17:23:38.406 008 18171.61 50.66 52691.86 88888.00 2007-01-08 17:23:38.906 008 18171.66 50.76 52691.71 88888.00 2007-01-08 17:23:39.406 008 18171.51 50.82 52691.67 88888.00 2007-01-08 17:23:39.906 008 18171.40 50.85 52691.63 88888.00 2007-01-08 17:23:40.406 008 18171.53 50.77 52691.69 88888.00 2007-01-08 17:23:40.906 008 18171.52 50.69 52691.75 88888.00 2007-01-08 17:23:41.406 008 18171.35 50.72 52691.85 88888.00 2007-01-08 17:23:41.906 008 18171.31 50.79 52691.95 88888.00 2007-01-08 17:23:42.406 008 18171.33 50.78 52691.93 88888.00 2007-01-08 17:23:42.906 008 18171.24 50.75 52691.85 88888.00 2007-01-08 17:23:43.406 008 18171.29 50.73 52691.93 88888.00 2007-01-08 17:23:43.906 008 18171.21 50.82 52691.97 88888.00 2007-01-08 17:23:44.406 008 18171.07 50.90 52691.93 88888.00 2007-01-08 17:23:44.906 008 18171.11 50.90 52691.95 88888.00 2007-01-08 17:23:45.406 008 18170.93 50.90 52692.05 88888.00 2007-01-08 17:23:45.906 008 18170.91 50.95 52692.11 88888.00 2007-01-08 17:23:46.406 008 18171.00 50.92 52692.15 88888.00 2007-01-08 17:23:46.906 008 18170.90 50.99 52692.07 88888.00 2007-01-08 17:23:47.406 008 18170.86 51.00 52692.03 88888.00 2007-01-08 17:23:47.906 008 18170.84 51.02 52692.08 88888.00 2007-01-08 17:23:48.406 008 18170.77 51.00 52692.09 88888.00 2007-01-08 17:23:48.906 008 18170.75 51.00 52692.04 88888.00 2007-01-08 17:23:49.406 008 18170.69 51.03 52692.16 88888.00 2007-01-08 17:23:49.906 008 18170.70 51.04 52692.25 88888.00 2007-01-08 17:23:50.406 008 18170.76 51.10 52692.23 88888.00 2007-01-08 17:23:50.906 008 18170.67 51.10 52692.14 88888.00 2007-01-08 17:23:51.406 008 18170.63 51.10 52692.10 88888.00 2007-01-08 17:23:51.906 008 18170.54 51.15 52692.07 88888.00 2007-01-08 17:23:52.406 008 18170.47 51.24 52692.08 88888.00 2007-01-08 17:23:52.906 008 18170.44 51.19 52692.10 88888.00 2007-01-08 17:23:53.406 008 18170.41 51.17 52692.02 88888.00 2007-01-08 17:23:53.906 008 18170.55 51.21 52691.95 88888.00 2007-01-08 17:23:54.406 008 18170.50 51.28 52691.91 88888.00 2007-01-08 17:23:54.906 008 18170.45 51.30 52691.83 88888.00 2007-01-08 17:23:55.406 008 18170.25 51.22 52691.93 88888.00 2007-01-08 17:23:55.906 008 18170.16 51.25 52692.05 88888.00 2007-01-08 17:23:56.406 008 18170.20 51.26 52692.02 88888.00 2007-01-08 17:23:56.906 008 18170.11 51.32 52691.95 88888.00 2007-01-08 17:23:57.406 008 18169.94 51.29 52691.91 88888.00 2007-01-08 17:23:57.906 008 18170.00 51.31 52691.94 88888.00 2007-01-08 17:23:58.406 008 18170.04 51.21 52691.92 88888.00 2007-01-08 17:23:58.906 008 18169.91 51.07 52691.96 88888.00 2007-01-08 17:23:59.406 008 18169.85 51.08 52692.09 88888.00 2007-01-08 17:23:59.906 008 18169.91 51.16 52692.18 88888.00 2007-01-08 17:24:00.406 008 18170.05 51.06 52692.15 88888.00 2007-01-08 17:24:00.906 008 18170.03 51.08 52692.10 88888.00 2007-01-08 17:24:01.406 008 18170.00 51.08 52692.07 88888.00 2007-01-08 17:24:01.906 008 18170.01 51.03 52692.04 88888.00 2007-01-08 17:24:02.406 008 18169.83 51.08 52691.95 88888.00 2007-01-08 17:24:02.906 008 18169.90 51.11 52691.96 88888.00 2007-01-08 17:24:03.406 008 18169.84 51.16 52691.88 88888.00 2007-01-08 17:24:03.906 008 18169.71 51.20 52691.80 88888.00 2007-01-08 17:24:04.406 008 18169.91 51.19 52691.94 88888.00 2007-01-08 17:24:04.906 008 18170.04 51.10 52692.03 88888.00 2007-01-08 17:24:05.406 008 18169.91 51.07 52692.09 88888.00 2007-01-08 17:24:05.906 008 18169.95 51.07 52692.04 88888.00 2007-01-08 17:24:06.406 008 18169.85 51.11 52691.97 88888.00 2007-01-08 17:24:06.906 008 18169.92 51.15 52691.84 88888.00 2007-01-08 17:24:07.406 008 18169.94 51.20 52691.81 88888.00 2007-01-08 17:24:07.906 008 18169.84 51.19 52691.80 88888.00 2007-01-08 17:24:08.406 008 18169.87 51.15 52691.69 88888.00 2007-01-08 17:24:08.906 008 18169.79 51.12 52691.62 88888.00 2007-01-08 17:24:09.406 008 18169.82 51.12 52691.58 88888.00 2007-01-08 17:24:09.906 008 18169.90 51.13 52691.61 88888.00 2007-01-08 17:24:10.406 008 18169.99 51.09 52691.71 88888.00 2007-01-08 17:24:10.906 008 18170.06 51.01 52691.75 88888.00 2007-01-08 17:24:11.406 008 18170.09 51.00 52691.72 88888.00 2007-01-08 17:24:11.906 008 18170.12 50.98 52691.71 88888.00 2007-01-08 17:24:12.406 008 18170.08 51.00 52691.60 88888.00 2007-01-08 17:24:12.906 008 18170.16 51.04 52691.65 88888.00 2007-01-08 17:24:13.406 008 18170.09 51.02 52691.72 88888.00 2007-01-08 17:24:13.906 008 18170.08 51.06 52691.71 88888.00 2007-01-08 17:24:14.406 008 18170.17 51.04 52691.75 88888.00 2007-01-08 17:24:14.906 008 18170.11 50.99 52691.81 88888.00 2007-01-08 17:24:15.406 008 18170.12 50.96 52691.72 88888.00 2007-01-08 17:24:15.906 008 18170.20 50.98 52691.68 88888.00 2007-01-08 17:24:16.406 008 18170.25 50.99 52691.67 88888.00 2007-01-08 17:24:16.906 008 18170.23 50.99 52691.69 88888.00 2007-01-08 17:24:17.406 008 18170.12 50.98 52691.56 88888.00 2007-01-08 17:24:17.906 008 18170.14 50.91 52691.59 88888.00 2007-01-08 17:24:18.406 008 18170.11 50.90 52691.63 88888.00 2007-01-08 17:24:18.906 008 18170.16 50.89 52691.64 88888.00 2007-01-08 17:24:19.403 008 18170.15 50.97 52691.74 88888.00 2007-01-08 17:24:19.903 008 18170.24 51.13 52691.62 88888.00 2007-01-08 17:24:20.403 008 18170.14 51.04 52691.58 88888.00 2007-01-08 17:24:20.903 008 18170.09 50.96 52691.51 88888.00 2007-01-08 17:24:21.403 008 18170.17 50.95 52691.40 88888.00 2007-01-08 17:24:21.903 008 18170.22 50.85 52691.41 88888.00 2007-01-08 17:24:22.403 008 18170.27 50.83 52691.47 88888.00 2007-01-08 17:24:22.903 008 18170.30 50.87 52691.39 88888.00 2007-01-08 17:24:23.403 008 18170.33 50.77 52691.37 88888.00 2007-01-08 17:24:23.903 008 18170.33 50.72 52691.49 88888.00 2007-01-08 17:24:24.403 008 18170.36 50.83 52691.52 88888.00 2007-01-08 17:24:24.903 008 18170.34 50.82 52691.50 88888.00 2007-01-08 17:24:25.403 008 18170.23 50.80 52691.36 88888.00 2007-01-08 17:24:25.903 008 18170.31 50.82 52691.29 88888.00 2007-01-08 17:24:26.403 008 18170.48 50.82 52691.40 88888.00 2007-01-08 17:24:26.903 008 18170.69 50.79 52691.40 88888.00 2007-01-08 17:24:27.403 008 18170.77 50.83 52691.54 88888.00 2007-01-08 17:24:27.903 008 18170.73 50.84 52691.60 88888.00 2007-01-08 17:24:28.403 008 18170.68 50.76 52691.48 88888.00 2007-01-08 17:24:28.903 008 18170.58 50.81 52691.35 88888.00 2007-01-08 17:24:29.403 008 18170.58 50.77 52691.44 88888.00 2007-01-08 17:24:29.903 008 18170.52 50.72 52691.48 88888.00 2007-01-08 17:24:30.403 008 18170.52 50.71 52691.54 88888.00 2007-01-08 17:24:30.903 008 18170.56 50.74 52691.40 88888.00 2007-01-08 17:24:31.403 008 18170.41 50.82 52691.27 88888.00 2007-01-08 17:24:31.903 008 18170.34 50.90 52691.32 88888.00 2007-01-08 17:24:32.403 008 18170.44 50.75 52691.24 88888.00 2007-01-08 17:24:32.903 008 18170.45 50.75 52691.32 88888.00 2007-01-08 17:24:33.403 008 18170.54 50.73 52691.36 88888.00 2007-01-08 17:24:33.903 008 18170.41 50.69 52691.35 88888.00 2007-01-08 17:24:34.403 008 18170.35 50.65 52691.26 88888.00 2007-01-08 17:24:34.903 008 18170.32 50.70 52691.11 88888.00 2007-01-08 17:24:35.403 008 18170.34 50.78 52691.11 88888.00 2007-01-08 17:24:35.903 008 18170.42 50.78 52691.19 88888.00 2007-01-08 17:24:36.403 008 18170.38 50.79 52691.32 88888.00 2007-01-08 17:24:36.903 008 18170.44 50.70 52691.18 88888.00 2007-01-08 17:24:37.403 008 18170.44 50.68 52691.19 88888.00 2007-01-08 17:24:37.903 008 18170.39 50.69 52691.24 88888.00 2007-01-08 17:24:38.403 008 18170.48 50.72 52691.33 88888.00 2007-01-08 17:24:38.903 008 18170.54 50.79 52691.37 88888.00 2007-01-08 17:24:39.403 008 18170.60 50.74 52691.28 88888.00 2007-01-08 17:24:39.903 008 18170.59 50.72 52691.33 88888.00 2007-01-08 17:24:40.403 008 18170.59 50.74 52691.25 88888.00 2007-01-08 17:24:40.903 008 18170.55 50.72 52691.23 88888.00 2007-01-08 17:24:41.403 008 18170.56 50.68 52691.21 88888.00 2007-01-08 17:24:41.903 008 18170.52 50.62 52691.14 88888.00 2007-01-08 17:24:42.403 008 18170.58 50.64 52691.06 88888.00 2007-01-08 17:24:42.903 008 18170.49 50.67 52691.03 88888.00 2007-01-08 17:24:43.403 008 18170.53 50.68 52691.02 88888.00 2007-01-08 17:24:43.903 008 18170.50 50.63 52691.16 88888.00 2007-01-08 17:24:44.403 008 18170.56 50.66 52691.16 88888.00 2007-01-08 17:24:44.903 008 18170.55 50.69 52691.10 88888.00 2007-01-08 17:24:45.403 008 18170.45 50.73 52690.99 88888.00 2007-01-08 17:24:45.903 008 18170.55 50.73 52690.93 88888.00 2007-01-08 17:24:46.403 008 18170.75 50.73 52690.84 88888.00 2007-01-08 17:24:46.903 008 18170.67 50.71 52690.88 88888.00 2007-01-08 17:24:47.403 008 18170.68 50.72 52690.89 88888.00 2007-01-08 17:24:47.903 008 18170.85 50.67 52690.88 88888.00 2007-01-08 17:24:48.403 008 18170.82 50.62 52690.86 88888.00 2007-01-08 17:24:48.903 008 18170.71 50.67 52690.90 88888.00 2007-01-08 17:24:49.403 008 18170.82 50.82 52690.92 88888.00 2007-01-08 17:24:49.903 008 18170.98 50.82 52690.90 88888.00 2007-01-08 17:24:50.403 008 18170.95 50.78 52690.91 88888.00 2007-01-08 17:24:50.903 008 18170.97 50.88 52690.95 88888.00 2007-01-08 17:24:51.403 008 18170.89 50.91 52690.88 88888.00 2007-01-08 17:24:51.903 008 18170.87 50.96 52690.83 88888.00 2007-01-08 17:24:52.403 008 18170.98 50.99 52690.83 88888.00 2007-01-08 17:24:52.903 008 18171.01 51.02 52690.72 88888.00 2007-01-08 17:24:53.403 008 18171.11 51.05 52690.74 88888.00 2007-01-08 17:24:53.903 008 18171.17 51.12 52690.77 88888.00 2007-01-08 17:24:54.403 008 18171.21 51.20 52690.71 88888.00 2007-01-08 17:24:54.903 008 18171.24 51.14 52690.77 88888.00 2007-01-08 17:24:55.403 008 18171.19 51.19 52690.81 88888.00 2007-01-08 17:24:55.903 008 18171.24 51.21 52690.83 88888.00 2007-01-08 17:24:56.403 008 18171.32 51.16 52690.88 88888.00 2007-01-08 17:24:56.903 008 18171.33 51.10 52690.93 88888.00 2007-01-08 17:24:57.403 008 18171.34 51.06 52690.89 88888.00 2007-01-08 17:24:57.903 008 18171.40 51.09 52690.80 88888.00 2007-01-08 17:24:58.403 008 18171.50 51.11 52690.78 88888.00 2007-01-08 17:24:58.903 008 18171.58 51.05 52690.77 88888.00 2007-01-08 17:24:59.403 008 18171.66 51.10 52690.79 88888.00 2007-01-08 17:24:59.903 008 18171.76 51.11 52690.75 88888.00 2007-01-08 17:25:00.403 008 18171.74 51.03 52690.71 88888.00 2007-01-08 17:25:00.903 008 18171.78 51.11 52690.56 88888.00 2007-01-08 17:25:01.403 008 18171.75 51.20 52690.66 88888.00 2007-01-08 17:25:01.903 008 18171.76 51.23 52690.57 88888.00 2007-01-08 17:25:02.403 008 18171.82 51.13 52690.58 88888.00 2007-01-08 17:25:02.903 008 18171.91 51.11 52690.66 88888.00 2007-01-08 17:25:03.403 008 18172.01 51.21 52690.68 88888.00 2007-01-08 17:25:03.903 008 18172.02 51.22 52690.70 88888.00 2007-01-08 17:25:04.403 008 18172.08 51.23 52690.69 88888.00 2007-01-08 17:25:04.903 008 18172.11 51.13 52690.67 88888.00 2007-01-08 17:25:05.403 008 18172.11 51.07 52690.69 88888.00 2007-01-08 17:25:05.903 008 18172.27 51.11 52690.66 88888.00 2007-01-08 17:25:06.403 008 18172.48 51.07 52690.56 88888.00 2007-01-08 17:25:06.903 008 18172.53 51.11 52690.58 88888.00 2007-01-08 17:25:07.403 008 18172.53 51.14 52690.36 88888.00 2007-01-08 17:25:07.903 008 18172.47 51.06 52690.32 88888.00 2007-01-08 17:25:08.403 008 18172.49 51.05 52690.36 88888.00 2007-01-08 17:25:08.903 008 18172.56 51.08 52690.33 88888.00 2007-01-08 17:25:09.403 008 18172.72 51.05 52690.37 88888.00 2007-01-08 17:25:09.903 008 18172.71 50.90 52690.42 88888.00 2007-01-08 17:25:10.403 008 18172.73 50.81 52690.54 88888.00 2007-01-08 17:25:10.903 008 18172.96 50.83 52690.46 88888.00 2007-01-08 17:25:11.403 008 18172.94 50.87 52690.42 88888.00 2007-01-08 17:25:11.903 008 18172.98 50.81 52690.35 88888.00 2007-01-08 17:25:12.403 008 18173.10 50.77 52690.32 88888.00 2007-01-08 17:25:12.903 008 18173.12 50.80 52690.31 88888.00 2007-01-08 17:25:13.403 008 18173.09 50.85 52690.34 88888.00 2007-01-08 17:25:13.903 008 18173.08 50.88 52690.28 88888.00 2007-01-08 17:25:14.403 008 18173.21 50.87 52690.23 88888.00 2007-01-08 17:25:14.903 008 18173.12 50.82 52690.25 88888.00 2007-01-08 17:25:15.403 008 18173.21 50.78 52690.29 88888.00 2007-01-08 17:25:15.903 008 18173.29 50.79 52690.38 88888.00 2007-01-08 17:25:16.403 008 18173.34 50.82 52690.46 88888.00 2007-01-08 17:25:16.903 008 18173.36 50.79 52690.55 88888.00 2007-01-08 17:25:17.403 008 18173.26 50.73 52690.49 88888.00 2007-01-08 17:25:17.903 008 18173.29 50.64 52690.43 88888.00 2007-01-08 17:25:18.403 008 18173.38 50.56 52690.53 88888.00 2007-01-08 17:25:18.903 008 18173.36 50.47 52690.51 88888.00 2007-01-08 17:25:19.403 008 18173.35 50.43 52690.55 88888.00 2007-01-08 17:25:19.903 008 18173.52 50.48 52690.47 88888.00 2007-01-08 17:25:20.403 008 18173.37 50.56 52690.43 88888.00 2007-01-08 17:25:20.903 008 18173.43 50.61 52690.33 88888.00 2007-01-08 17:25:21.403 008 18173.48 50.51 52690.36 88888.00 2007-01-08 17:25:21.903 008 18173.57 50.52 52690.43 88888.00 2007-01-08 17:25:22.403 008 18173.58 50.52 52690.42 88888.00 2007-01-08 17:25:22.903 008 18173.52 50.47 52690.49 88888.00 2007-01-08 17:25:23.403 008 18173.45 50.41 52690.49 88888.00 2007-01-08 17:25:23.903 008 18173.45 50.43 52690.52 88888.00 2007-01-08 17:25:24.403 008 18173.52 50.45 52690.60 88888.00 2007-01-08 17:25:24.903 008 18173.57 50.41 52690.61 88888.00 2007-01-08 17:25:25.403 008 18173.65 50.31 52690.65 88888.00 2007-01-08 17:25:25.903 008 18173.71 50.25 52690.79 88888.00 2007-01-08 17:25:26.403 008 18173.79 50.32 52690.90 88888.00 2007-01-08 17:25:26.903 008 18173.83 50.35 52690.98 88888.00 2007-01-08 17:25:27.403 008 18173.75 50.38 52690.95 88888.00 2007-01-08 17:25:27.903 008 18173.63 50.46 52690.98 88888.00 2007-01-08 17:25:28.403 008 18173.68 50.34 52690.99 88888.00 2007-01-08 17:25:28.903 008 18173.58 50.30 52691.01 88888.00 2007-01-08 17:25:29.403 008 18173.61 50.35 52690.94 88888.00 2007-01-08 17:25:29.903 008 18173.75 50.41 52691.06 88888.00 2007-01-08 17:25:30.403 008 18173.89 50.33 52691.13 88888.00 2007-01-08 17:25:30.903 008 18173.94 50.30 52691.14 88888.00 2007-01-08 17:25:31.403 008 18173.97 50.33 52691.21 88888.00 2007-01-08 17:25:31.903 008 18173.95 50.33 52691.23 88888.00 2007-01-08 17:25:32.403 008 18173.74 50.29 52691.25 88888.00 2007-01-08 17:25:32.903 008 18173.71 50.26 52691.15 88888.00 2007-01-08 17:25:33.403 008 18173.71 50.31 52691.14 88888.00 2007-01-08 17:25:33.903 008 18173.59 50.26 52691.21 88888.00 2007-01-08 17:25:34.403 008 18173.70 50.30 52691.22 88888.00 2007-01-08 17:25:34.903 008 18173.70 50.26 52691.13 88888.00 2007-01-08 17:25:35.403 008 18173.60 50.28 52691.18 88888.00 2007-01-08 17:25:35.903 008 18173.48 50.26 52691.25 88888.00 2007-01-08 17:25:36.403 008 18173.47 50.22 52691.34 88888.00 2007-01-08 17:25:36.903 008 18173.53 50.28 52691.46 88888.00 2007-01-08 17:25:37.403 008 18173.63 50.38 52691.50 88888.00 2007-01-08 17:25:37.903 008 18173.65 50.37 52691.54 88888.00 2007-01-08 17:25:38.403 008 18173.61 50.39 52691.39 88888.00 2007-01-08 17:25:38.903 008 18173.65 50.43 52691.36 88888.00 2007-01-08 17:25:39.403 008 18173.64 50.47 52691.42 88888.00 2007-01-08 17:25:39.903 008 18173.61 50.51 52691.51 88888.00 2007-01-08 17:25:40.403 008 18173.63 50.54 52691.59 88888.00 2007-01-08 17:25:40.903 008 18173.63 50.54 52691.69 88888.00 2007-01-08 17:25:41.403 008 18173.70 50.53 52691.65 88888.00 2007-01-08 17:25:41.903 008 18173.80 50.52 52691.60 88888.00 2007-01-08 17:25:42.403 008 18173.86 50.49 52691.64 88888.00 2007-01-08 17:25:42.903 008 18173.75 50.47 52691.80 88888.00 2007-01-08 17:25:43.403 008 18173.75 50.55 52691.85 88888.00 2007-01-08 17:25:43.903 008 18173.74 50.57 52691.77 88888.00 2007-01-08 17:25:44.403 008 18173.79 50.57 52691.77 88888.00 2007-01-08 17:25:44.903 008 18173.68 50.67 52691.76 88888.00 2007-01-08 17:25:45.403 008 18173.63 50.71 52691.79 88888.00 2007-01-08 17:25:45.903 008 18173.60 50.59 52691.77 88888.00 2007-01-08 17:25:46.403 008 18173.52 50.51 52691.70 88888.00 2007-01-08 17:25:46.903 008 18173.58 50.55 52691.62 88888.00 2007-01-08 17:25:47.403 008 18173.67 50.47 52691.61 88888.00 2007-01-08 17:25:47.903 008 18173.67 50.47 52691.62 88888.00 2007-01-08 17:25:48.403 008 18173.64 50.52 52691.65 88888.00 2007-01-08 17:25:48.903 008 18173.61 50.58 52691.73 88888.00 2007-01-08 17:25:49.403 008 18173.62 50.62 52691.50 88888.00 2007-01-08 17:25:49.903 008 18173.63 50.67 52691.62 88888.00 2007-01-08 17:25:50.403 008 18173.67 50.65 52691.76 88888.00 2007-01-08 17:25:50.903 008 18173.71 50.62 52691.73 88888.00 2007-01-08 17:25:51.403 008 18173.68 50.57 52691.76 88888.00 2007-01-08 17:25:51.903 008 18173.59 50.57 52691.83 88888.00 2007-01-08 17:25:52.403 008 18173.67 50.64 52691.74 88888.00 2007-01-08 17:25:52.903 008 18173.63 50.70 52691.77 88888.00 2007-01-08 17:25:53.403 008 18173.67 50.73 52691.72 88888.00 2007-01-08 17:25:53.903 008 18173.69 50.70 52691.77 88888.00 2007-01-08 17:25:54.403 008 18173.64 50.64 52691.75 88888.00 2007-01-08 17:25:54.903 008 18173.64 50.58 52691.81 88888.00 2007-01-08 17:25:55.403 008 18173.68 50.56 52691.65 88888.00 2007-01-08 17:25:55.903 008 18173.79 50.55 52691.65 88888.00 2007-01-08 17:25:56.403 008 18173.73 50.56 52691.65 88888.00 2007-01-08 17:25:56.903 008 18173.72 50.56 52691.70 88888.00 2007-01-08 17:25:57.403 008 18173.73 50.57 52691.71 88888.00 2007-01-08 17:25:57.903 008 18173.82 50.59 52691.61 88888.00 2007-01-08 17:25:58.403 008 18173.80 50.55 52691.53 88888.00 2007-01-08 17:25:58.903 008 18173.79 50.51 52691.53 88888.00 2007-01-08 17:25:59.403 008 18173.70 50.54 52691.51 88888.00 2007-01-08 17:25:59.903 008 18173.67 50.56 52691.58 88888.00 2007-01-08 17:26:00.403 008 18173.49 50.56 52691.70 88888.00 2007-01-08 17:26:00.903 008 18173.51 50.54 52691.67 88888.00 2007-01-08 17:26:01.403 008 18173.63 50.49 52691.60 88888.00 2007-01-08 17:26:01.903 008 18173.65 50.50 52691.68 88888.00 2007-01-08 17:26:02.403 008 18173.70 50.55 52691.69 88888.00 2007-01-08 17:26:02.903 008 18173.79 50.64 52691.67 88888.00 2007-01-08 17:26:03.403 008 18173.73 50.62 52691.67 88888.00 2007-01-08 17:26:03.903 008 18173.73 50.64 52691.62 88888.00 2007-01-08 17:26:04.403 008 18173.79 50.56 52691.68 88888.00 2007-01-08 17:26:04.903 008 18173.86 50.55 52691.63 88888.00 2007-01-08 17:26:05.403 008 18173.81 50.48 52691.57 88888.00 2007-01-08 17:26:05.903 008 18173.80 50.42 52691.41 88888.00 2007-01-08 17:26:06.403 008 18173.68 50.49 52691.52 88888.00 2007-01-08 17:26:06.903 008 18173.59 50.47 52691.61 88888.00 2007-01-08 17:26:07.403 008 18173.48 50.37 52691.74 88888.00 2007-01-08 17:26:07.903 008 18173.49 50.40 52691.79 88888.00 2007-01-08 17:26:08.403 008 18173.52 50.44 52691.76 88888.00 2007-01-08 17:26:08.903 008 18173.59 50.47 52691.83 88888.00 2007-01-08 17:26:09.403 008 18173.54 50.49 52691.83 88888.00 2007-01-08 17:26:09.903 008 18173.45 50.49 52691.64 88888.00 2007-01-08 17:26:10.403 008 18173.41 50.44 52691.64 88888.00 2007-01-08 17:26:10.903 008 18173.47 50.43 52691.68 88888.00 2007-01-08 17:26:11.403 008 18173.43 50.41 52691.72 88888.00 2007-01-08 17:26:11.903 008 18173.45 50.35 52691.80 88888.00 2007-01-08 17:26:12.403 008 18173.40 50.33 52691.88 88888.00 2007-01-08 17:26:12.903 008 18173.56 50.24 52691.93 88888.00 2007-01-08 17:26:13.403 008 18173.52 50.32 52691.97 88888.00 2007-01-08 17:26:13.903 008 18173.53 50.31 52691.92 88888.00 2007-01-08 17:26:14.403 008 18173.64 50.30 52691.93 88888.00 2007-01-08 17:26:14.903 008 18173.60 50.31 52691.97 88888.00 2007-01-08 17:26:15.403 008 18173.51 50.30 52691.86 88888.00 2007-01-08 17:26:15.903 008 18173.51 50.25 52691.82 88888.00 2007-01-08 17:26:16.403 008 18173.50 50.20 52691.81 88888.00 2007-01-08 17:26:16.903 008 18173.58 50.15 52691.77 88888.00 2007-01-08 17:26:17.403 008 18173.59 50.08 52691.81 88888.00 2007-01-08 17:26:17.903 008 18173.61 50.01 52691.91 88888.00 2007-01-08 17:26:18.403 008 18173.45 50.08 52691.81 88888.00 2007-01-08 17:26:18.903 008 18173.46 50.13 52691.75 88888.00 2007-01-08 17:26:19.403 008 18173.34 50.20 52691.70 88888.00 2007-01-08 17:26:19.903 008 18173.42 50.18 52691.79 88888.00 2007-01-08 17:26:20.403 008 18173.54 50.10 52691.85 88888.00 2007-01-08 17:26:20.903 008 18173.60 50.11 52691.86 88888.00 2007-01-08 17:26:21.403 008 18173.50 50.16 52691.83 88888.00 2007-01-08 17:26:21.903 008 18173.31 50.08 52691.81 88888.00 2007-01-08 17:26:22.403 008 18173.18 50.06 52691.87 88888.00 2007-01-08 17:26:22.903 008 18173.14 50.00 52692.04 88888.00 2007-01-08 17:26:23.403 008 18173.29 50.05 52691.95 88888.00 2007-01-08 17:26:23.903 008 18173.35 50.12 52691.93 88888.00 2007-01-08 17:26:24.403 008 18173.29 50.12 52691.98 88888.00 2007-01-08 17:26:24.903 008 18173.26 50.10 52691.96 88888.00 2007-01-08 17:26:25.403 008 18173.17 50.07 52691.86 88888.00 2007-01-08 17:26:25.903 008 18173.39 50.12 52691.75 88888.00 2007-01-08 17:26:26.403 008 18173.39 50.14 52691.76 88888.00 2007-01-08 17:26:26.903 008 18173.28 50.08 52691.77 88888.00 2007-01-08 17:26:27.403 008 18173.23 50.02 52691.79 88888.00 2007-01-08 17:26:27.903 008 18173.13 50.05 52691.75 88888.00 2007-01-08 17:26:28.403 008 18173.18 50.08 52691.73 88888.00 2007-01-08 17:26:28.903 008 18173.24 50.01 52691.83 88888.00 2007-01-08 17:26:29.403 008 18173.24 49.96 52691.84 88888.00 2007-01-08 17:26:29.903 008 18173.12 49.99 52691.84 88888.00 2007-01-08 17:26:30.403 008 18173.10 50.07 52691.85 88888.00 2007-01-08 17:26:30.903 008 18173.15 50.08 52691.88 88888.00 2007-01-08 17:26:31.403 008 18173.21 50.06 52691.92 88888.00 2007-01-08 17:26:31.903 008 18173.17 50.15 52691.74 88888.00 2007-01-08 17:26:32.403 008 18172.95 50.25 52691.67 88888.00 2007-01-08 17:26:32.903 008 18172.92 50.20 52691.81 88888.00 2007-01-08 17:26:33.403 008 18173.09 50.22 52691.79 88888.00 2007-01-08 17:26:33.903 008 18173.06 50.18 52691.84 88888.00 2007-01-08 17:26:34.403 008 18173.05 50.25 52692.02 88888.00 2007-01-08 17:26:34.903 008 18173.16 50.31 52691.92 88888.00 2007-01-08 17:26:35.403 008 18173.21 50.26 52691.80 88888.00 2007-01-08 17:26:35.903 008 18172.99 50.19 52691.70 88888.00 2007-01-08 17:26:36.403 008 18172.88 50.17 52691.82 88888.00 2007-01-08 17:26:36.903 008 18173.01 50.22 52691.91 88888.00 2007-01-08 17:26:37.403 008 18173.04 50.25 52691.82 88888.00 2007-01-08 17:26:37.903 008 18173.05 50.16 52691.69 88888.00 2007-01-08 17:26:38.403 008 18173.06 50.14 52691.71 88888.00 2007-01-08 17:26:38.903 008 18172.93 50.14 52691.80 88888.00 2007-01-08 17:26:39.403 008 18172.80 50.19 52691.75 88888.00 2007-01-08 17:26:39.903 008 18172.80 50.21 52691.68 88888.00 2007-01-08 17:26:40.403 008 18172.84 50.24 52691.75 88888.00 2007-01-08 17:26:40.903 008 18172.88 50.30 52691.84 88888.00 2007-01-08 17:26:41.403 008 18172.87 50.32 52691.84 88888.00 2007-01-08 17:26:41.903 008 18172.92 50.31 52691.81 88888.00 2007-01-08 17:26:42.403 008 18172.88 50.24 52691.86 88888.00 2007-01-08 17:26:42.903 008 18172.87 50.21 52691.77 88888.00 2007-01-08 17:26:43.403 008 18172.91 50.19 52691.68 88888.00 2007-01-08 17:26:43.903 008 18172.85 50.21 52691.59 88888.00 2007-01-08 17:26:44.403 008 18172.85 50.34 52691.58 88888.00 2007-01-08 17:26:44.903 008 18172.86 50.36 52691.57 88888.00 2007-01-08 17:26:45.403 008 18172.80 50.23 52691.63 88888.00 2007-01-08 17:26:45.903 008 18172.87 50.33 52691.71 88888.00 2007-01-08 17:26:46.403 008 18172.87 50.32 52691.77 88888.00 2007-01-08 17:26:46.903 008 18172.78 50.36 52691.75 88888.00 2007-01-08 17:26:47.403 008 18172.78 50.39 52691.67 88888.00 2007-01-08 17:26:47.903 008 18172.65 50.38 52691.61 88888.00 2007-01-08 17:26:48.403 008 18172.62 50.31 52691.71 88888.00 2007-01-08 17:26:48.903 008 18172.59 50.41 52691.88 88888.00 2007-01-08 17:26:49.403 008 18172.61 50.50 52691.98 88888.00 2007-01-08 17:26:49.903 008 18172.60 50.48 52691.93 88888.00 2007-01-08 17:26:50.403 008 18172.63 50.41 52691.88 88888.00 2007-01-08 17:26:50.903 008 18172.66 50.31 52691.71 88888.00 2007-01-08 17:26:51.403 008 18172.66 50.28 52691.49 88888.00 2007-01-08 17:26:51.903 008 18172.82 50.30 52691.47 88888.00 2007-01-08 17:26:52.403 008 18172.88 50.35 52691.48 88888.00 2007-01-08 17:26:52.903 008 18172.95 50.29 52691.51 88888.00 2007-01-08 17:26:53.403 008 18172.80 50.24 52691.39 88888.00 2007-01-08 17:26:53.903 008 18172.63 50.28 52691.32 88888.00 2007-01-08 17:26:54.403 008 18172.64 50.21 52691.40 88888.00 2007-01-08 17:26:54.903 008 18172.74 50.19 52691.58 88888.00 2007-01-08 17:26:55.403 008 18172.85 50.14 52691.60 88888.00 2007-01-08 17:26:55.903 008 18172.93 50.13 52691.62 88888.00 2007-01-08 17:26:56.403 008 18172.83 50.15 52691.56 88888.00 2007-01-08 17:26:56.903 008 18172.50 50.16 52691.53 88888.00 2007-01-08 17:26:57.403 008 18172.48 50.06 52691.36 88888.00 2007-01-08 17:26:57.903 008 18172.44 50.02 52691.37 88888.00 2007-01-08 17:26:58.403 008 18172.55 50.03 52691.33 88888.00 2007-01-08 17:26:58.903 008 18172.60 50.09 52691.30 88888.00 2007-01-08 17:26:59.403 008 18172.64 50.16 52691.39 88888.00 2007-01-08 17:26:59.903 008 18172.61 50.09 52691.40 88888.00 2007-01-08 17:27:00.403 008 18172.67 50.04 52691.53 88888.00 2007-01-08 17:27:00.903 008 18172.72 50.04 52691.49 88888.00 2007-01-08 17:27:01.403 008 18172.74 50.06 52691.53 88888.00 2007-01-08 17:27:01.903 008 18172.77 50.09 52691.60 88888.00 2007-01-08 17:27:02.403 008 18172.70 50.14 52691.59 88888.00 2007-01-08 17:27:02.903 008 18172.65 50.13 52691.53 88888.00 2007-01-08 17:27:03.403 008 18172.75 50.09 52691.49 88888.00 2007-01-08 17:27:03.903 008 18172.77 50.10 52691.41 88888.00 2007-01-08 17:27:04.403 008 18172.94 50.05 52691.22 88888.00 2007-01-08 17:27:04.903 008 18172.85 50.01 52691.19 88888.00 2007-01-08 17:27:05.403 008 18172.83 49.96 52691.18 88888.00 2007-01-08 17:27:05.903 008 18172.80 49.94 52691.15 88888.00 2007-01-08 17:27:06.403 008 18172.80 49.91 52691.26 88888.00 2007-01-08 17:27:06.903 008 18172.72 50.01 52691.27 88888.00 2007-01-08 17:27:07.403 008 18172.78 50.08 52691.27 88888.00 2007-01-08 17:27:07.903 008 18172.74 50.09 52691.19 88888.00 2007-01-08 17:27:08.403 008 18172.76 50.03 52691.13 88888.00 2007-01-08 17:27:08.903 008 18172.84 50.01 52691.13 88888.00 2007-01-08 17:27:09.403 008 18172.81 50.03 52691.25 88888.00 2007-01-08 17:27:09.903 008 18172.87 50.00 52691.22 88888.00 2007-01-08 17:27:10.403 008 18172.94 49.97 52691.21 88888.00 2007-01-08 17:27:10.903 008 18173.01 49.98 52691.21 88888.00 2007-01-08 17:27:11.403 008 18172.97 49.95 52691.21 88888.00 2007-01-08 17:27:11.903 008 18172.93 49.87 52691.23 88888.00 2007-01-08 17:27:12.403 008 18172.87 49.90 52691.22 88888.00 2007-01-08 17:27:12.903 008 18173.03 49.87 52691.22 88888.00 2007-01-08 17:27:13.403 008 18173.01 49.86 52691.34 88888.00 2007-01-08 17:27:13.903 008 18172.99 49.86 52691.46 88888.00 2007-01-08 17:27:14.403 008 18172.93 49.84 52691.41 88888.00 2007-01-08 17:27:14.903 008 18172.94 49.83 52691.33 88888.00 2007-01-08 17:27:15.403 008 18172.92 49.85 52691.32 88888.00 2007-01-08 17:27:15.903 008 18173.01 49.84 52691.24 88888.00 2007-01-08 17:27:16.403 008 18172.93 49.85 52691.21 88888.00 2007-01-08 17:27:16.903 008 18172.87 49.82 52691.23 88888.00 2007-01-08 17:27:17.403 008 18172.97 49.79 52691.23 88888.00 2007-01-08 17:27:17.903 008 18173.07 49.70 52691.11 88888.00 2007-01-08 17:27:18.403 008 18173.13 49.76 52691.14 88888.00 2007-01-08 17:27:18.903 008 18173.06 49.81 52691.15 88888.00 2007-01-08 17:27:19.403 008 18173.03 49.78 52691.26 88888.00 2007-01-08 17:27:19.903 008 18173.14 49.72 52691.34 88888.00 2007-01-08 17:27:20.403 008 18173.21 49.77 52691.38 88888.00 2007-01-08 17:27:20.903 008 18173.34 49.68 52691.28 88888.00 2007-01-08 17:27:21.403 008 18173.35 49.72 52691.29 88888.00 2007-01-08 17:27:21.903 008 18173.34 49.71 52691.30 88888.00 2007-01-08 17:27:22.403 008 18173.39 49.71 52691.16 88888.00 2007-01-08 17:27:22.903 008 18173.31 49.72 52691.25 88888.00 2007-01-08 17:27:23.403 008 18173.31 49.77 52691.30 88888.00 2007-01-08 17:27:23.903 008 18173.29 49.76 52691.36 88888.00 2007-01-08 17:27:24.403 008 18173.35 49.75 52691.49 88888.00 2007-01-08 17:27:24.903 008 18173.30 49.76 52691.38 88888.00 2007-01-08 17:27:25.403 008 18173.27 49.85 52691.32 88888.00 2007-01-08 17:27:25.903 008 18173.28 49.86 52691.26 88888.00 2007-01-08 17:27:26.403 008 18173.32 49.85 52691.27 88888.00 2007-01-08 17:27:26.903 008 18173.35 49.76 52691.37 88888.00 2007-01-08 17:27:27.403 008 18173.42 49.73 52691.38 88888.00 2007-01-08 17:27:27.903 008 18173.36 49.83 52691.45 88888.00 2007-01-08 17:27:28.403 008 18173.40 49.78 52691.54 88888.00 2007-01-08 17:27:28.903 008 18173.38 49.73 52691.53 88888.00 2007-01-08 17:27:29.403 008 18173.38 49.71 52691.52 88888.00 2007-01-08 17:27:29.903 008 18173.28 49.73 52691.52 88888.00 2007-01-08 17:27:30.403 008 18173.37 49.77 52691.45 88888.00 2007-01-08 17:27:30.903 008 18173.40 49.82 52691.29 88888.00 2007-01-08 17:27:31.403 008 18173.26 49.72 52691.19 88888.00 2007-01-08 17:27:31.903 008 18173.32 49.73 52691.28 88888.00 2007-01-08 17:27:32.403 008 18173.39 49.79 52691.14 88888.00 2007-01-08 17:27:32.903 008 18173.38 49.84 52691.09 88888.00 2007-01-08 17:27:33.403 008 18173.28 49.85 52691.16 88888.00 2007-01-08 17:27:33.903 008 18173.25 49.79 52691.23 88888.00 2007-01-08 17:27:34.403 008 18173.38 49.81 52691.25 88888.00 2007-01-08 17:27:34.903 008 18173.31 49.91 52691.17 88888.00 2007-01-08 17:27:35.403 008 18173.28 49.98 52691.21 88888.00 2007-01-08 17:27:35.903 008 18173.32 49.96 52691.21 88888.00 2007-01-08 17:27:36.403 008 18173.30 49.96 52691.26 88888.00 2007-01-08 17:27:36.903 008 18173.37 49.85 52691.32 88888.00 2007-01-08 17:27:37.403 008 18173.41 49.83 52691.41 88888.00 2007-01-08 17:27:37.903 008 18173.28 49.91 52691.44 88888.00 2007-01-08 17:27:38.403 008 18173.30 49.95 52691.36 88888.00 2007-01-08 17:27:38.903 008 18173.39 49.99 52691.24 88888.00 2007-01-08 17:27:39.403 008 18173.48 50.11 52691.23 88888.00 2007-01-08 17:27:39.903 008 18173.47 50.14 52691.27 88888.00 2007-01-08 17:27:40.403 008 18173.50 50.13 52691.28 88888.00 2007-01-08 17:27:40.903 008 18173.47 50.13 52691.37 88888.00 2007-01-08 17:27:41.403 008 18173.47 50.17 52691.28 88888.00 2007-01-08 17:27:41.903 008 18173.51 50.05 52691.18 88888.00 2007-01-08 17:27:42.403 008 18173.46 49.95 52691.23 88888.00 2007-01-08 17:27:42.903 008 18173.48 50.02 52691.23 88888.00 2007-01-08 17:27:43.403 008 18173.47 50.10 52691.34 88888.00 2007-01-08 17:27:43.903 008 18173.47 50.12 52691.45 88888.00 2007-01-08 17:27:44.403 008 18173.48 50.14 52691.50 88888.00 2007-01-08 17:27:44.903 008 18173.43 50.16 52691.47 88888.00 2007-01-08 17:27:45.403 008 18173.39 50.16 52691.48 88888.00 2007-01-08 17:27:45.903 008 18173.31 50.16 52691.47 88888.00 2007-01-08 17:27:46.403 008 18173.42 50.15 52691.40 88888.00 2007-01-08 17:27:46.903 008 18173.41 50.15 52691.40 88888.00 2007-01-08 17:27:47.403 008 18173.50 50.21 52691.36 88888.00 2007-01-08 17:27:47.903 008 18173.46 50.20 52691.41 88888.00 2007-01-08 17:27:48.403 008 18173.56 50.22 52691.29 88888.00 2007-01-08 17:27:48.903 008 18173.53 50.23 52691.23 88888.00 2007-01-08 17:27:49.403 008 18173.53 50.23 52691.34 88888.00 2007-01-08 17:27:49.903 008 18173.49 50.22 52691.28 88888.00 2007-01-08 17:27:50.403 008 18173.58 50.17 52691.18 88888.00 2007-01-08 17:27:50.903 008 18173.63 50.15 52691.19 88888.00 2007-01-08 17:27:51.403 008 18173.59 50.18 52691.17 88888.00 2007-01-08 17:27:51.903 008 18173.65 50.21 52691.18 88888.00 2007-01-08 17:27:52.403 008 18173.73 50.20 52691.22 88888.00 2007-01-08 17:27:52.903 008 18173.72 50.23 52691.19 88888.00 2007-01-08 17:27:53.403 008 18173.69 50.21 52691.14 88888.00 2007-01-08 17:27:53.903 008 18173.64 50.15 52691.06 88888.00 2007-01-08 17:27:54.403 008 18173.71 50.16 52691.05 88888.00 2007-01-08 17:27:54.903 008 18173.75 50.21 52691.15 88888.00 2007-01-08 17:27:55.403 008 18173.71 50.17 52691.23 88888.00 2007-01-08 17:27:55.903 008 18173.81 50.10 52691.19 88888.00 2007-01-08 17:27:56.403 008 18173.88 50.02 52691.21 88888.00 2007-01-08 17:27:56.903 008 18173.78 49.96 52691.30 88888.00 2007-01-08 17:27:57.403 008 18173.75 49.98 52691.37 88888.00 2007-01-08 17:27:57.903 008 18173.93 49.99 52691.22 88888.00 2007-01-08 17:27:58.403 008 18173.97 49.96 52691.19 88888.00 2007-01-08 17:27:58.903 008 18173.96 49.91 52691.22 88888.00 2007-01-08 17:27:59.403 008 18173.95 49.98 52691.14 88888.00 2007-01-08 17:27:59.903 008 18174.01 50.05 52691.11 88888.00 2007-01-08 17:28:00.403 008 18173.97 50.05 52691.11 88888.00 2007-01-08 17:28:00.903 008 18174.06 50.08 52691.13 88888.00 2007-01-08 17:28:01.403 008 18174.11 50.08 52691.25 88888.00 2007-01-08 17:28:01.903 008 18174.04 50.02 52691.26 88888.00 2007-01-08 17:28:02.403 008 18174.05 49.92 52691.21 88888.00 2007-01-08 17:28:02.903 008 18174.02 49.92 52691.22 88888.00 2007-01-08 17:28:03.403 008 18174.04 49.94 52691.27 88888.00 2007-01-08 17:28:03.903 008 18174.01 49.94 52691.37 88888.00 2007-01-08 17:28:04.403 008 18174.05 49.99 52691.32 88888.00 2007-01-08 17:28:04.903 008 18174.02 49.97 52691.37 88888.00 2007-01-08 17:28:05.403 008 18174.05 49.95 52691.33 88888.00 2007-01-08 17:28:05.903 008 18174.06 49.90 52691.32 88888.00 2007-01-08 17:28:06.403 008 18174.05 49.94 52691.27 88888.00 2007-01-08 17:28:06.903 008 18173.96 50.00 52691.32 88888.00 2007-01-08 17:28:07.403 008 18173.94 49.96 52691.40 88888.00 2007-01-08 17:28:07.903 008 18174.04 49.94 52691.40 88888.00 2007-01-08 17:28:08.403 008 18174.11 49.91 52691.36 88888.00 2007-01-08 17:28:08.903 008 18174.11 49.85 52691.35 88888.00 2007-01-08 17:28:09.403 008 18174.06 49.80 52691.46 88888.00 2007-01-08 17:28:09.903 008 18174.02 49.74 52691.48 88888.00 2007-01-08 17:28:10.403 008 18173.96 49.75 52691.51 88888.00 2007-01-08 17:28:10.903 008 18173.99 49.65 52691.62 88888.00 2007-01-08 17:28:11.403 008 18174.00 49.66 52691.47 88888.00 2007-01-08 17:28:11.903 008 18174.03 49.72 52691.36 88888.00 2007-01-08 17:28:12.403 008 18174.04 49.68 52691.51 88888.00 2007-01-08 17:28:12.903 008 18173.88 49.64 52691.65 88888.00 2007-01-08 17:28:13.403 008 18173.85 49.61 52691.62 88888.00 2007-01-08 17:28:13.903 008 18173.84 49.64 52691.67 88888.00 2007-01-08 17:28:14.403 008 18173.96 49.63 52691.77 88888.00 2007-01-08 17:28:14.903 008 18173.88 49.66 52691.82 88888.00 2007-01-08 17:28:15.403 008 18173.81 49.69 52691.76 88888.00 2007-01-08 17:28:15.903 008 18173.73 49.64 52691.60 88888.00 2007-01-08 17:28:16.403 008 18173.75 49.62 52691.68 88888.00 2007-01-08 17:28:16.903 008 18173.84 49.63 52691.81 88888.00 2007-01-08 17:28:17.403 008 18173.94 49.64 52691.70 88888.00 2007-01-08 17:28:17.903 008 18174.01 49.66 52691.71 88888.00 2007-01-08 17:28:18.403 008 18174.06 49.64 52691.73 88888.00 2007-01-08 17:28:18.903 008 18174.22 49.59 52691.76 88888.00 2007-01-08 17:28:19.403 008 18174.15 49.69 52691.85 88888.00 2007-01-08 17:28:19.903 008 18174.14 49.62 52691.90 88888.00 2007-01-08 17:28:20.403 008 18174.14 49.58 52691.68 88888.00 2007-01-08 17:28:20.903 008 18173.90 49.53 52691.65 88888.00 2007-01-08 17:28:21.403 008 18173.86 49.52 52691.75 88888.00 2007-01-08 17:28:21.903 008 18173.91 49.55 52691.84 88888.00 2007-01-08 17:28:22.403 008 18173.77 49.61 52691.84 88888.00 2007-01-08 17:28:22.903 008 18173.72 49.62 52691.82 88888.00 2007-01-08 17:28:23.403 008 18173.70 49.61 52691.75 88888.00 2007-01-08 17:28:23.903 008 18173.61 49.66 52691.77 88888.00 2007-01-08 17:28:24.403 008 18173.57 49.59 52691.84 88888.00 2007-01-08 17:28:24.903 008 18173.65 49.51 52691.88 88888.00 2007-01-08 17:28:25.403 008 18173.57 49.49 52691.82 88888.00 2007-01-08 17:28:25.903 008 18173.53 49.52 52691.73 88888.00 2007-01-08 17:28:26.403 008 18173.50 49.56 52691.73 88888.00 2007-01-08 17:28:26.903 008 18173.35 49.55 52691.87 88888.00 2007-01-08 17:28:27.403 008 18173.38 49.55 52691.83 88888.00 2007-01-08 17:28:27.903 008 18173.49 49.54 52691.73 88888.00 2007-01-08 17:28:28.403 008 18173.57 49.51 52691.74 88888.00 2007-01-08 17:28:28.903 008 18173.42 49.55 52691.74 88888.00 2007-01-08 17:28:29.403 008 18173.34 49.58 52691.74 88888.00 2007-01-08 17:28:29.903 008 18173.34 49.53 52691.70 88888.00 2007-01-08 17:28:30.403 008 18173.35 49.56 52691.68 88888.00 2007-01-08 17:28:30.903 008 18173.39 49.57 52691.75 88888.00 2007-01-08 17:28:31.403 008 18173.40 49.57 52691.69 88888.00 2007-01-08 17:28:31.903 008 18173.37 49.62 52691.73 88888.00 2007-01-08 17:28:32.403 008 18173.25 49.68 52691.69 88888.00 2007-01-08 17:28:32.903 008 18173.36 49.64 52691.65 88888.00 2007-01-08 17:28:33.403 008 18173.50 49.64 52691.74 88888.00 2007-01-08 17:28:33.903 008 18173.45 49.57 52691.85 88888.00 2007-01-08 17:28:34.403 008 18173.52 49.63 52691.91 88888.00 2007-01-08 17:28:34.903 008 18173.49 49.56 52691.88 88888.00 2007-01-08 17:28:35.403 008 18173.57 49.51 52691.80 88888.00 2007-01-08 17:28:35.903 008 18173.54 49.53 52691.69 88888.00 2007-01-08 17:28:36.403 008 18173.48 49.65 52691.62 88888.00 2007-01-08 17:28:36.903 008 18173.50 49.62 52691.69 88888.00 2007-01-08 17:28:37.403 008 18173.53 49.65 52691.75 88888.00 2007-01-08 17:28:37.903 008 18173.64 49.67 52691.71 88888.00 2007-01-08 17:28:38.403 008 18173.74 49.62 52691.81 88888.00 2007-01-08 17:28:38.903 008 18173.64 49.70 52691.82 88888.00 2007-01-08 17:28:39.403 008 18173.56 49.72 52691.72 88888.00 2007-01-08 17:28:39.903 008 18173.46 49.69 52691.72 88888.00 2007-01-08 17:28:40.403 008 18173.34 49.68 52691.72 88888.00 2007-01-08 17:28:40.903 008 18173.23 49.54 52691.80 88888.00 2007-01-08 17:28:41.403 008 18173.19 49.52 52691.84 88888.00 2007-01-08 17:28:41.903 008 18173.35 49.63 52691.74 88888.00 2007-01-08 17:28:42.403 008 18173.40 49.63 52691.70 88888.00 2007-01-08 17:28:42.903 008 18173.31 49.57 52691.79 88888.00 2007-01-08 17:28:43.403 008 18173.28 49.59 52691.84 88888.00 2007-01-08 17:28:43.903 008 18173.35 49.64 52691.80 88888.00 2007-01-08 17:28:44.403 008 18173.35 49.71 52691.73 88888.00 2007-01-08 17:28:44.903 008 18173.49 49.73 52691.71 88888.00 2007-01-08 17:28:45.403 008 18173.48 49.74 52691.75 88888.00 2007-01-08 17:28:45.903 008 18173.45 49.76 52691.85 88888.00 2007-01-08 17:28:46.403 008 18173.35 49.76 52691.90 88888.00 2007-01-08 17:28:46.903 008 18173.36 49.69 52691.85 88888.00 2007-01-08 17:28:47.403 008 18173.37 49.70 52691.80 88888.00 2007-01-08 17:28:47.903 008 18173.43 49.75 52691.70 88888.00 2007-01-08 17:28:48.403 008 18173.41 49.83 52691.56 88888.00 2007-01-08 17:28:48.903 008 18173.37 49.78 52691.62 88888.00 2007-01-08 17:28:49.403 008 18173.34 49.80 52691.61 88888.00 2007-01-08 17:28:49.903 008 18173.26 49.82 52691.61 88888.00 2007-01-08 17:28:50.403 008 18173.32 49.76 52691.60 88888.00 2007-01-08 17:28:50.903 008 18173.39 49.72 52691.70 88888.00 2007-01-08 17:28:51.403 008 18173.32 49.72 52691.65 88888.00 2007-01-08 17:28:51.903 008 18173.39 49.68 52691.68 88888.00 2007-01-08 17:28:52.403 008 18173.31 49.63 52691.67 88888.00 2007-01-08 17:28:52.903 008 18173.31 49.69 52691.68 88888.00 2007-01-08 17:28:53.403 008 18173.31 49.58 52691.80 88888.00 2007-01-08 17:28:53.903 008 18173.35 49.57 52691.84 88888.00 2007-01-08 17:28:54.403 008 18173.29 49.54 52691.91 88888.00 2007-01-08 17:28:54.903 008 18173.35 49.56 52691.75 88888.00 2007-01-08 17:28:55.403 008 18173.41 49.61 52691.68 88888.00 2007-01-08 17:28:55.903 008 18173.34 49.65 52691.64 88888.00 2007-01-08 17:28:56.403 008 18173.30 49.61 52691.73 88888.00 2007-01-08 17:28:56.903 008 18173.30 49.61 52691.67 88888.00 2007-01-08 17:28:57.403 008 18173.27 49.66 52691.68 88888.00 2007-01-08 17:28:57.903 008 18173.32 49.72 52691.77 88888.00 2007-01-08 17:28:58.403 008 18173.41 49.80 52691.80 88888.00 2007-01-08 17:28:58.903 008 18173.35 49.88 52691.87 88888.00 2007-01-08 17:28:59.403 008 18173.37 49.90 52691.83 88888.00 2007-01-08 17:28:59.903 008 18173.38 49.91 52691.80 88888.00 2007-01-08 17:29:00.403 008 18173.31 49.90 52691.74 88888.00 2007-01-08 17:29:00.903 008 18173.34 49.86 52691.58 88888.00 2007-01-08 17:29:01.403 008 18173.45 49.71 52691.67 88888.00 2007-01-08 17:29:01.903 008 18173.43 49.58 52691.68 88888.00 2007-01-08 17:29:02.403 008 18173.46 49.59 52691.67 88888.00 2007-01-08 17:29:02.903 008 18173.35 49.59 52691.67 88888.00 2007-01-08 17:29:03.403 008 18173.41 49.67 52691.74 88888.00 2007-01-08 17:29:03.903 008 18173.39 49.71 52691.76 88888.00 2007-01-08 17:29:04.403 008 18173.36 49.78 52691.68 88888.00 2007-01-08 17:29:04.903 008 18173.36 49.80 52691.71 88888.00 2007-01-08 17:29:05.403 008 18173.45 49.81 52691.75 88888.00 2007-01-08 17:29:05.903 008 18173.46 49.84 52691.75 88888.00 2007-01-08 17:29:06.403 008 18173.38 49.82 52691.71 88888.00 2007-01-08 17:29:06.903 008 18173.46 49.71 52691.76 88888.00 2007-01-08 17:29:07.403 008 18173.49 49.67 52691.74 88888.00 2007-01-08 17:29:07.903 008 18173.48 49.67 52691.84 88888.00 2007-01-08 17:29:08.403 008 18173.47 49.69 52691.85 88888.00 2007-01-08 17:29:08.903 008 18173.40 49.72 52691.86 88888.00 2007-01-08 17:29:09.403 008 18173.38 49.74 52691.86 88888.00 2007-01-08 17:29:09.903 008 18173.45 49.76 52691.81 88888.00 2007-01-08 17:29:10.403 008 18173.54 49.79 52691.74 88888.00 2007-01-08 17:29:10.903 008 18173.53 49.86 52691.87 88888.00 2007-01-08 17:29:11.403 008 18173.50 49.83 52691.96 88888.00 2007-01-08 17:29:11.903 008 18173.45 49.74 52691.99 88888.00 2007-01-08 17:29:12.403 008 18173.53 49.74 52691.96 88888.00 2007-01-08 17:29:12.903 008 18173.59 49.73 52691.90 88888.00 2007-01-08 17:29:13.403 008 18173.52 49.65 52691.99 88888.00 2007-01-08 17:29:13.903 008 18173.43 49.64 52691.88 88888.00 2007-01-08 17:29:14.403 008 18173.40 49.67 52691.81 88888.00 2007-01-08 17:29:14.903 008 18173.56 49.67 52691.92 88888.00 2007-01-08 17:29:15.403 008 18173.50 49.58 52691.97 88888.00 2007-01-08 17:29:15.903 008 18173.50 49.58 52691.94 88888.00 2007-01-08 17:29:16.403 008 18173.84 49.56 52691.99 88888.00 2007-01-08 17:29:16.903 008 18173.73 49.62 52692.03 88888.00 2007-01-08 17:29:17.403 008 18173.63 49.62 52692.02 88888.00 2007-01-08 17:29:17.903 008 18173.72 49.59 52691.97 88888.00 2007-01-08 17:29:18.403 008 18173.53 49.68 52691.91 88888.00 2007-01-08 17:29:18.903 008 18173.40 49.70 52691.93 88888.00 2007-01-08 17:29:19.403 008 18173.37 49.69 52691.96 88888.00 2007-01-08 17:29:19.903 008 18173.43 49.63 52691.93 88888.00 2007-01-08 17:29:20.403 008 18173.39 49.67 52691.86 88888.00 2007-01-08 17:29:20.903 008 18173.30 49.56 52691.91 88888.00 2007-01-08 17:29:21.403 008 18173.35 49.61 52691.86 88888.00 2007-01-08 17:29:21.903 008 18173.41 49.57 52691.97 88888.00 2007-01-08 17:29:22.403 008 18173.34 49.51 52692.02 88888.00 2007-01-08 17:29:22.903 008 18173.34 49.51 52691.82 88888.00 2007-01-08 17:29:23.403 008 18173.35 49.53 52691.69 88888.00 2007-01-08 17:29:23.903 008 18173.40 49.47 52691.71 88888.00 2007-01-08 17:29:24.403 008 18173.47 49.47 52691.80 88888.00 2007-01-08 17:29:24.903 008 18173.36 49.47 52691.90 88888.00 2007-01-08 17:29:25.403 008 18173.40 49.38 52691.93 88888.00 2007-01-08 17:29:25.903 008 18173.41 49.34 52691.97 88888.00 2007-01-08 17:29:26.403 008 18173.36 49.30 52691.92 88888.00 2007-01-08 17:29:26.903 008 18173.42 49.35 52691.87 88888.00 2007-01-08 17:29:27.403 008 18173.40 49.33 52691.84 88888.00 2007-01-08 17:29:27.903 008 18173.27 49.36 52691.81 88888.00 2007-01-08 17:29:28.403 008 18173.35 49.43 52691.87 88888.00 2007-01-08 17:29:28.903 008 18173.48 49.43 52691.87 88888.00 2007-01-08 17:29:29.403 008 18173.56 49.42 52691.82 88888.00 2007-01-08 17:29:29.903 008 18173.49 49.41 52691.62 88888.00 2007-01-08 17:29:30.403 008 18173.53 49.39 52691.62 88888.00 2007-01-08 17:29:30.903 008 18173.59 49.36 52691.69 88888.00 2007-01-08 17:29:31.403 008 18173.52 49.34 52691.74 88888.00 2007-01-08 17:29:31.903 008 18173.52 49.37 52691.73 88888.00 2007-01-08 17:29:32.403 008 18173.50 49.35 52691.59 88888.00 2007-01-08 17:29:32.903 008 18173.45 49.25 52691.71 88888.00 2007-01-08 17:29:33.403 008 18173.40 49.26 52691.86 88888.00 2007-01-08 17:29:33.903 008 18173.58 49.34 52691.93 88888.00 2007-01-08 17:29:34.403 008 18173.61 49.38 52691.74 88888.00 2007-01-08 17:29:34.903 008 18173.56 49.42 52691.77 88888.00 2007-01-08 17:29:35.403 008 18173.59 49.38 52691.84 88888.00 2007-01-08 17:29:35.903 008 18173.59 49.43 52691.82 88888.00 2007-01-08 17:29:36.403 008 18173.45 49.45 52691.75 88888.00 2007-01-08 17:29:36.903 008 18173.45 49.41 52691.81 88888.00 2007-01-08 17:29:37.403 008 18173.43 49.42 52691.92 88888.00 2007-01-08 17:29:37.903 008 18173.28 49.47 52691.93 88888.00 2007-01-08 17:29:38.403 008 18173.25 49.45 52691.92 88888.00 2007-01-08 17:29:38.903 008 18173.19 49.39 52691.92 88888.00 2007-01-08 17:29:39.403 008 18173.31 49.34 52691.91 88888.00 2007-01-08 17:29:39.903 008 18173.36 49.26 52691.94 88888.00 2007-01-08 17:29:40.403 008 18173.30 49.22 52691.96 88888.00 2007-01-08 17:29:40.903 008 18173.28 49.28 52691.81 88888.00 2007-01-08 17:29:41.403 008 18173.29 49.29 52691.71 88888.00 2007-01-08 17:29:41.903 008 18173.26 49.31 52691.73 88888.00 2007-01-08 17:29:42.403 008 18173.24 49.25 52691.75 88888.00 2007-01-08 17:29:42.903 008 18173.28 49.21 52691.79 88888.00 2007-01-08 17:29:43.403 008 18173.34 49.14 52691.85 88888.00 2007-01-08 17:29:43.903 008 18173.25 49.15 52691.77 88888.00 2007-01-08 17:29:44.403 008 18173.35 49.25 52691.69 88888.00 2007-01-08 17:29:44.903 008 18173.35 49.31 52691.70 88888.00 2007-01-08 17:29:45.403 008 18173.30 49.30 52691.73 88888.00 2007-01-08 17:29:45.903 008 18173.30 49.28 52691.62 88888.00 2007-01-08 17:29:46.403 008 18173.26 49.32 52691.80 88888.00 2007-01-08 17:29:46.903 008 18173.20 49.28 52691.72 88888.00 2007-01-08 17:29:47.403 008 18173.17 49.34 52691.69 88888.00 2007-01-08 17:29:47.903 008 18173.15 49.40 52691.69 88888.00 2007-01-08 17:29:48.403 008 18173.19 49.35 52691.64 88888.00 2007-01-08 17:29:48.903 008 18173.18 49.30 52691.74 88888.00 2007-01-08 17:29:49.403 008 18173.24 49.31 52691.70 88888.00 2007-01-08 17:29:49.903 008 18173.28 49.34 52691.91 88888.00 2007-01-08 17:29:50.403 008 18173.58 49.50 52691.91 88888.00 2007-01-08 17:29:50.903 008 18173.72 49.51 52691.83 88888.00 2007-01-08 17:29:51.403 008 18173.43 49.44 52691.82 88888.00 2007-01-08 17:29:51.903 008 18173.31 49.45 52691.93 88888.00 2007-01-08 17:29:52.403 008 18173.19 49.48 52691.87 88888.00 2007-01-08 17:29:52.903 008 18173.17 49.55 52691.83 88888.00 2007-01-08 17:29:53.403 008 18173.27 49.62 52691.75 88888.00 2007-01-08 17:29:53.903 008 18173.29 49.63 52691.72 88888.00 2007-01-08 17:29:54.403 008 18173.45 49.61 52691.83 88888.00 2007-01-08 17:29:54.903 008 18173.30 49.58 52691.79 88888.00 2007-01-08 17:29:55.403 008 18173.24 49.53 52691.71 88888.00 2007-01-08 17:29:55.903 008 18173.41 49.59 52691.75 88888.00 2007-01-08 17:29:56.403 008 18173.36 49.63 52691.82 88888.00 2007-01-08 17:29:56.903 008 18173.38 49.69 52691.81 88888.00 2007-01-08 17:29:57.403 008 18173.35 49.68 52691.80 88888.00 2007-01-08 17:29:57.903 008 18173.51 49.68 52691.81 88888.00 2007-01-08 17:29:58.403 008 18173.52 49.57 52691.76 88888.00 2007-01-08 17:29:58.903 008 18173.40 49.56 52691.58 88888.00 2007-01-08 17:29:59.403 008 18173.41 49.45 52691.74 88888.00 2007-01-08 17:29:59.903 008 18173.48 49.39 52691.81 88888.00 2007-01-08 17:30:00.403 008 18173.56 49.40 52691.63 88888.00 2007-01-08 17:30:00.903 008 18173.65 49.46 52691.57 88888.00 2007-01-08 17:30:01.403 008 18173.58 49.51 52691.54 88888.00 2007-01-08 17:30:01.903 008 18173.56 49.48 52691.44 88888.00 2007-01-08 17:30:02.403 008 18173.54 49.51 52691.44 88888.00 2007-01-08 17:30:02.903 008 18173.49 49.48 52691.38 88888.00 2007-01-08 17:30:03.403 008 18173.47 49.48 52691.22 88888.00 2007-01-08 17:30:03.903 008 18173.62 49.55 52691.29 88888.00 2007-01-08 17:30:04.403 008 18173.69 49.54 52691.36 88888.00 2007-01-08 17:30:04.903 008 18173.68 49.55 52691.37 88888.00 2007-01-08 17:30:05.403 008 18173.61 49.55 52691.46 88888.00 2007-01-08 17:30:05.903 008 18173.64 49.47 52691.42 88888.00 2007-01-08 17:30:06.403 008 18173.52 49.48 52691.30 88888.00 2007-01-08 17:30:06.903 008 18173.58 49.45 52691.34 88888.00 2007-01-08 17:30:07.403 008 18173.62 49.45 52691.34 88888.00 2007-01-08 17:30:07.903 008 18173.56 49.41 52691.42 88888.00 2007-01-08 17:30:08.403 008 18173.69 49.36 52691.50 88888.00 2007-01-08 17:30:08.903 008 18173.69 49.35 52691.49 88888.00 2007-01-08 17:30:09.403 008 18173.71 49.40 52691.37 88888.00 2007-01-08 17:30:09.903 008 18173.74 49.40 52691.40 88888.00 2007-01-08 17:30:10.403 008 18173.90 49.43 52691.40 88888.00 2007-01-08 17:30:10.903 008 18173.84 49.38 52691.39 88888.00 2007-01-08 17:30:11.403 008 18173.67 49.34 52691.54 88888.00 2007-01-08 17:30:11.903 008 18173.70 49.22 52691.61 88888.00 2007-01-08 17:30:12.403 008 18173.75 49.16 52691.51 88888.00 2007-01-08 17:30:12.903 008 18173.60 49.19 52691.48 88888.00 2007-01-08 17:30:13.403 008 18173.60 49.28 52691.45 88888.00 2007-01-08 17:30:13.903 008 18173.61 49.26 52691.54 88888.00 2007-01-08 17:30:14.403 008 18173.69 49.29 52691.62 88888.00 2007-01-08 17:30:14.903 008 18173.69 49.24 52691.60 88888.00 2007-01-08 17:30:15.403 008 18173.58 49.21 52691.54 88888.00 2007-01-08 17:30:15.903 008 18173.62 49.18 52691.54 88888.00 2007-01-08 17:30:16.403 008 18173.71 49.15 52691.48 88888.00 2007-01-08 17:30:16.903 008 18173.77 49.18 52691.58 88888.00 2007-01-08 17:30:17.403 008 18173.73 49.17 52691.62 88888.00 2007-01-08 17:30:17.903 008 18173.77 49.14 52691.58 88888.00 2007-01-08 17:30:18.403 008 18173.69 49.23 52691.58 88888.00 2007-01-08 17:30:18.903 008 18173.52 49.24 52691.49 88888.00 2007-01-08 17:30:19.403 008 18173.61 49.32 52691.48 88888.00 2007-01-08 17:30:19.903 008 18173.64 49.29 52691.47 88888.00 2007-01-08 17:30:20.403 008 18173.57 49.26 52691.42 88888.00 2007-01-08 17:30:20.903 008 18173.51 49.33 52691.56 88888.00 2007-01-08 17:30:21.403 008 18173.49 49.34 52691.58 88888.00 2007-01-08 17:30:21.903 008 18173.54 49.29 52691.71 88888.00 2007-01-08 17:30:22.403 008 18173.62 49.34 52691.68 88888.00 2007-01-08 17:30:22.903 008 18173.65 49.32 52691.67 88888.00 2007-01-08 17:30:23.403 008 18173.61 49.40 52691.71 88888.00 2007-01-08 17:30:23.903 008 18173.59 49.46 52691.82 88888.00 2007-01-08 17:30:24.403 008 18173.60 49.44 52691.70 88888.00 2007-01-08 17:30:24.903 008 18173.58 49.44 52691.57 88888.00 2007-01-08 17:30:25.403 008 18173.48 49.47 52691.58 88888.00 2007-01-08 17:30:25.903 008 18173.40 49.38 52691.69 88888.00 2007-01-08 17:30:26.403 008 18173.39 49.30 52691.93 88888.00 2007-01-08 17:30:26.903 008 18173.42 49.32 52692.02 88888.00 2007-01-08 17:30:27.403 008 18173.43 49.33 52691.90 88888.00 2007-01-08 17:30:27.903 008 18173.45 49.29 52691.92 88888.00 2007-01-08 17:30:28.403 008 18173.41 49.26 52691.86 88888.00 2007-01-08 17:30:28.903 008 18173.37 49.32 52691.85 88888.00 2007-01-08 17:30:29.403 008 18173.41 49.34 52691.96 88888.00 2007-01-08 17:30:29.903 008 18173.46 49.31 52692.00 88888.00 2007-01-08 17:30:30.403 008 18173.46 49.32 52691.93 88888.00 2007-01-08 17:30:30.903 008 18173.41 49.32 52691.91 88888.00 2007-01-08 17:30:31.403 008 18173.43 49.33 52691.99 88888.00 2007-01-08 17:30:31.903 008 18173.45 49.35 52692.08 88888.00 2007-01-08 17:30:32.403 008 18173.43 49.43 52692.11 88888.00 2007-01-08 17:30:32.903 008 18173.40 49.48 52692.19 88888.00 2007-01-08 17:30:33.403 008 18173.49 49.55 52692.19 88888.00 2007-01-08 17:30:33.903 008 18173.40 49.54 52692.10 88888.00 2007-01-08 17:30:34.403 008 18173.38 49.53 52692.14 88888.00 2007-01-08 17:30:34.903 008 18173.50 49.52 52691.97 88888.00 2007-01-08 17:30:35.403 008 18173.52 49.50 52692.02 88888.00 2007-01-08 17:30:35.903 008 18173.53 49.46 52692.10 88888.00 2007-01-08 17:30:36.403 008 18173.45 49.41 52692.07 88888.00 2007-01-08 17:30:36.903 008 18173.47 49.41 52692.15 88888.00 2007-01-08 17:30:37.403 008 18173.60 49.45 52692.21 88888.00 2007-01-08 17:30:37.903 008 18173.65 49.51 52692.20 88888.00 2007-01-08 17:30:38.403 008 18173.75 49.47 52692.04 88888.00 2007-01-08 17:30:38.903 008 18173.64 49.47 52692.07 88888.00 2007-01-08 17:30:39.403 008 18173.58 49.55 52692.17 88888.00 2007-01-08 17:30:39.903 008 18173.67 49.47 52692.22 88888.00 2007-01-08 17:30:40.403 008 18173.63 49.50 52692.19 88888.00 2007-01-08 17:30:40.903 008 18173.65 49.46 52692.12 88888.00 2007-01-08 17:30:41.403 008 18173.61 49.40 52692.06 88888.00 2007-01-08 17:30:41.903 008 18173.60 49.39 52692.09 88888.00 2007-01-08 17:30:42.403 008 18173.60 49.35 52692.19 88888.00 2007-01-08 17:30:42.903 008 18173.58 49.26 52692.21 88888.00 2007-01-08 17:30:43.403 008 18173.47 49.21 52692.02 88888.00 2007-01-08 17:30:43.903 008 18173.41 49.26 52691.96 88888.00 2007-01-08 17:30:44.403 008 18173.37 49.33 52692.09 88888.00 2007-01-08 17:30:44.903 008 18173.37 49.35 52692.17 88888.00 2007-01-08 17:30:45.403 008 18173.41 49.34 52692.26 88888.00 2007-01-08 17:30:45.903 008 18173.42 49.35 52692.29 88888.00 2007-01-08 17:30:46.403 008 18173.37 49.39 52692.34 88888.00 2007-01-08 17:30:46.903 008 18173.38 49.44 52692.32 88888.00 2007-01-08 17:30:47.403 008 18173.41 49.47 52692.18 88888.00 2007-01-08 17:30:47.903 008 18173.34 49.52 52692.15 88888.00 2007-01-08 17:30:48.403 008 18173.29 49.49 52692.18 88888.00 2007-01-08 17:30:48.903 008 18173.34 49.57 52692.16 88888.00 2007-01-08 17:30:49.403 008 18173.40 49.56 52692.19 88888.00 2007-01-08 17:30:49.903 008 18173.43 49.55 52692.20 88888.00 2007-01-08 17:30:50.403 008 18173.50 49.51 52692.19 88888.00 2007-01-08 17:30:50.903 008 18173.52 49.52 52692.26 88888.00 2007-01-08 17:30:51.403 008 18173.43 49.53 52692.26 88888.00 2007-01-08 17:30:51.903 008 18173.40 49.54 52692.16 88888.00 2007-01-08 17:30:52.403 008 18173.40 49.56 52692.20 88888.00 2007-01-08 17:30:52.903 008 18173.40 49.55 52692.29 88888.00 2007-01-08 17:30:53.403 008 18173.31 49.58 52692.21 88888.00 2007-01-08 17:30:53.903 008 18173.28 49.58 52692.32 88888.00 2007-01-08 17:30:54.403 008 18173.27 49.68 52692.25 88888.00 2007-01-08 17:30:54.903 008 18173.07 49.67 52692.21 88888.00 2007-01-08 17:30:55.403 008 18173.01 49.62 52692.19 88888.00 2007-01-08 17:30:55.903 008 18173.04 49.65 52692.16 88888.00 2007-01-08 17:30:56.403 008 18172.97 49.65 52692.08 88888.00 2007-01-08 17:30:56.903 008 18173.03 49.69 52692.03 88888.00 2007-01-08 17:30:57.403 008 18173.05 49.75 52692.06 88888.00 2007-01-08 17:30:57.903 008 18172.99 49.69 52692.19 88888.00 2007-01-08 17:30:58.403 008 18173.10 49.71 52692.07 88888.00 2007-01-08 17:30:58.903 008 18173.08 49.65 52692.02 88888.00 2007-01-08 17:30:59.403 008 18173.07 49.73 52691.94 88888.00 2007-01-08 17:30:59.903 008 18173.09 49.73 52691.97 88888.00 2007-01-08 17:31:00.403 008 18173.08 49.70 52692.17 88888.00 2007-01-08 17:31:00.903 008 18173.08 49.62 52692.11 88888.00 2007-01-08 17:31:01.403 008 18173.15 49.56 52691.95 88888.00 2007-01-08 17:31:01.903 008 18173.07 49.64 52691.95 88888.00 2007-01-08 17:31:02.403 008 18173.02 49.68 52691.95 88888.00 2007-01-08 17:31:02.903 008 18173.03 49.74 52692.00 88888.00 2007-01-08 17:31:03.403 008 18173.15 49.68 52692.05 88888.00 2007-01-08 17:31:03.903 008 18173.15 49.68 52691.97 88888.00 2007-01-08 17:31:04.403 008 18173.13 49.63 52691.94 88888.00 2007-01-08 17:31:04.903 008 18173.07 49.59 52691.91 88888.00 2007-01-08 17:31:05.403 008 18173.13 49.63 52691.91 88888.00 2007-01-08 17:31:05.903 008 18173.24 49.61 52691.98 88888.00 2007-01-08 17:31:06.403 008 18173.24 49.55 52691.84 88888.00 2007-01-08 17:31:06.903 008 18173.24 49.46 52691.84 88888.00 2007-01-08 17:31:07.403 008 18173.18 49.44 52691.76 88888.00 2007-01-08 17:31:07.903 008 18173.18 49.42 52691.70 88888.00 2007-01-08 17:31:08.403 008 18173.10 49.46 52691.76 88888.00 2007-01-08 17:31:08.903 008 18173.09 49.43 52691.77 88888.00 2007-01-08 17:31:09.403 008 18173.16 49.44 52691.85 88888.00 2007-01-08 17:31:09.903 008 18173.09 49.39 52691.85 88888.00 2007-01-08 17:31:10.403 008 18173.07 49.35 52691.81 88888.00 2007-01-08 17:31:10.903 008 18173.07 49.35 52691.72 88888.00 2007-01-08 17:31:11.403 008 18173.27 49.39 52691.70 88888.00 2007-01-08 17:31:11.903 008 18173.27 49.36 52691.80 88888.00 2007-01-08 17:31:12.403 008 18173.20 49.31 52691.90 88888.00 2007-01-08 17:31:12.903 008 18173.31 49.23 52691.84 88888.00 2007-01-08 17:31:13.403 008 18173.30 49.22 52691.91 88888.00 2007-01-08 17:31:13.903 008 18173.21 49.12 52692.07 88888.00 2007-01-08 17:31:14.403 008 18173.35 49.17 52692.05 88888.00 2007-01-08 17:31:14.903 008 18173.36 49.10 52691.92 88888.00 2007-01-08 17:31:15.403 008 18173.28 49.09 52691.95 88888.00 2007-01-08 17:31:15.903 008 18173.27 49.05 52692.03 88888.00 2007-01-08 17:31:16.403 008 18173.30 49.10 52691.99 88888.00 2007-01-08 17:31:16.903 008 18173.23 49.13 52691.91 88888.00 2007-01-08 17:31:17.403 008 18173.23 49.16 52691.86 88888.00 2007-01-08 17:31:17.903 008 18173.26 49.13 52691.87 88888.00 2007-01-08 17:31:18.403 008 18173.26 49.11 52691.90 88888.00 2007-01-08 17:31:18.903 008 18173.10 49.12 52691.98 88888.00 2007-01-08 17:31:19.403 008 18173.05 49.10 52691.94 88888.00 2007-01-08 17:31:19.903 008 18173.08 49.20 52691.87 88888.00 2007-01-08 17:31:20.403 008 18173.08 49.19 52691.95 88888.00 2007-01-08 17:31:20.903 008 18173.16 49.19 52691.99 88888.00 2007-01-08 17:31:21.403 008 18173.16 49.23 52692.06 88888.00 2007-01-08 17:31:21.903 008 18173.27 49.13 52691.97 88888.00 2007-01-08 17:31:22.403 008 18173.34 49.18 52691.80 88888.00 2007-01-08 17:31:22.903 008 18173.17 49.17 52691.80 88888.00 2007-01-08 17:31:23.403 008 18173.12 49.19 52691.77 88888.00 2007-01-08 17:31:23.903 008 18173.06 49.20 52691.87 88888.00 2007-01-08 17:31:24.403 008 18173.14 49.23 52691.96 88888.00 2007-01-08 17:31:24.903 008 18173.10 49.17 52692.04 88888.00 2007-01-08 17:31:25.403 008 18173.09 49.10 52692.02 88888.00 2007-01-08 17:31:25.903 008 18173.20 49.10 52691.94 88888.00 2007-01-08 17:31:26.403 008 18173.06 49.08 52691.95 88888.00 2007-01-08 17:31:26.903 008 18173.21 49.06 52691.97 88888.00 2007-01-08 17:31:27.403 008 18173.31 49.12 52692.00 88888.00 2007-01-08 17:31:27.903 008 18173.24 49.15 52692.05 88888.00 2007-01-08 17:31:28.403 008 18173.26 49.21 52692.00 88888.00 2007-01-08 17:31:28.903 008 18173.18 49.19 52691.97 88888.00 2007-01-08 17:31:29.403 008 18173.06 49.12 52691.91 88888.00 2007-01-08 17:31:29.903 008 18172.99 49.06 52691.84 88888.00 2007-01-08 17:31:30.403 008 18172.92 49.06 52691.85 88888.00 2007-01-08 17:31:30.903 008 18173.03 49.11 52691.67 88888.00 2007-01-08 17:31:31.403 008 18172.99 49.10 52691.72 88888.00 2007-01-08 17:31:31.903 008 18173.02 49.01 52691.82 88888.00 2007-01-08 17:31:32.403 008 18172.95 49.01 52691.81 88888.00 2007-01-08 17:31:32.903 008 18172.95 49.03 52691.74 88888.00 2007-01-08 17:31:33.403 008 18172.99 49.04 52691.63 88888.00 2007-01-08 17:31:33.903 008 18172.97 49.09 52691.65 88888.00 2007-01-08 17:31:34.400 008 18173.07 49.04 52691.76 88888.00 2007-01-08 17:31:34.900 008 18173.03 48.99 52691.85 88888.00 2007-01-08 17:31:35.400 008 18173.01 48.99 52691.82 88888.00 2007-01-08 17:31:35.900 008 18172.96 49.00 52691.74 88888.00 2007-01-08 17:31:36.400 008 18172.89 48.97 52691.88 88888.00 2007-01-08 17:31:36.900 008 18172.88 48.90 52691.98 88888.00 2007-01-08 17:31:37.400 008 18172.98 48.85 52691.97 88888.00 2007-01-08 17:31:37.900 008 18173.09 48.88 52691.96 88888.00 2007-01-08 17:31:38.400 008 18173.02 48.85 52691.83 88888.00 2007-01-08 17:31:38.900 008 18172.93 48.95 52691.71 88888.00 2007-01-08 17:31:39.400 008 18172.82 48.96 52691.75 88888.00 2007-01-08 17:31:39.900 008 18172.83 48.96 52691.87 88888.00 2007-01-08 17:31:40.400 008 18172.89 48.95 52691.80 88888.00 2007-01-08 17:31:40.900 008 18172.83 48.89 52691.73 88888.00 2007-01-08 17:31:41.400 008 18172.84 48.94 52691.74 88888.00 2007-01-08 17:31:41.900 008 18172.86 48.99 52691.64 88888.00 2007-01-08 17:31:42.400 008 18172.96 49.00 52691.50 88888.00 2007-01-08 17:31:42.900 008 18172.83 48.97 52691.51 88888.00 2007-01-08 17:31:43.400 008 18172.77 48.96 52691.54 88888.00 2007-01-08 17:31:43.900 008 18172.74 48.97 52691.63 88888.00 2007-01-08 17:31:44.400 008 18172.93 49.02 52691.70 88888.00 2007-01-08 17:31:44.900 008 18172.93 49.00 52691.72 88888.00 2007-01-08 17:31:45.400 008 18172.88 48.88 52691.79 88888.00 2007-01-08 17:31:45.900 008 18172.92 48.90 52691.90 88888.00 2007-01-08 17:31:46.400 008 18172.82 49.04 52691.84 88888.00 2007-01-08 17:31:46.900 008 18172.93 49.09 52691.81 88888.00 2007-01-08 17:31:47.400 008 18172.97 49.09 52691.75 88888.00 2007-01-08 17:31:47.900 008 18172.93 49.09 52691.65 88888.00 2007-01-08 17:31:48.400 008 18172.95 49.10 52691.69 88888.00 2007-01-08 17:31:48.900 008 18173.08 49.13 52691.76 88888.00 2007-01-08 17:31:49.400 008 18173.01 49.11 52691.85 88888.00 2007-01-08 17:31:49.900 008 18173.18 49.03 52691.86 88888.00 2007-01-08 17:31:50.400 008 18173.06 49.10 52691.92 88888.00 2007-01-08 17:31:50.900 008 18172.91 49.16 52691.84 88888.00 2007-01-08 17:31:51.400 008 18172.86 49.22 52691.86 88888.00 2007-01-08 17:31:51.900 008 18172.84 49.25 52691.90 88888.00 2007-01-08 17:31:52.400 008 18172.86 49.29 52691.91 88888.00 2007-01-08 17:31:52.900 008 18172.91 49.29 52691.90 88888.00 2007-01-08 17:31:53.400 008 18172.96 49.28 52692.00 88888.00 2007-01-08 17:31:53.900 008 18172.93 49.31 52691.97 88888.00 2007-01-08 17:31:54.400 008 18172.88 49.33 52691.94 88888.00 2007-01-08 17:31:54.900 008 18172.94 49.30 52691.93 88888.00 2007-01-08 17:31:55.400 008 18172.93 49.32 52691.91 88888.00 2007-01-08 17:31:55.900 008 18172.97 49.32 52691.92 88888.00 2007-01-08 17:31:56.400 008 18172.95 49.32 52691.96 88888.00 2007-01-08 17:31:56.900 008 18173.06 49.38 52691.88 88888.00 2007-01-08 17:31:57.400 008 18173.15 49.38 52691.93 88888.00 2007-01-08 17:31:57.900 008 18173.09 49.39 52691.94 88888.00 2007-01-08 17:31:58.400 008 18172.96 49.33 52691.91 88888.00 2007-01-08 17:31:58.900 008 18172.96 49.41 52691.87 88888.00 2007-01-08 17:31:59.400 008 18172.94 49.44 52691.95 88888.00 2007-01-08 17:31:59.900 008 18172.99 49.45 52692.00 88888.00 2007-01-08 17:32:00.400 008 18172.89 49.48 52691.93 88888.00 2007-01-08 17:32:00.900 008 18172.97 49.48 52691.99 88888.00 2007-01-08 17:32:01.400 008 18172.98 49.42 52691.98 88888.00 2007-01-08 17:32:01.900 008 18172.92 49.38 52691.96 88888.00 2007-01-08 17:32:02.400 008 18172.91 49.40 52691.93 88888.00 2007-01-08 17:32:02.900 008 18172.84 49.47 52691.95 88888.00 2007-01-08 17:32:03.400 008 18172.85 49.53 52691.99 88888.00 2007-01-08 17:32:03.900 008 18172.97 49.41 52691.94 88888.00 2007-01-08 17:32:04.400 008 18172.95 49.42 52691.92 88888.00 2007-01-08 17:32:04.900 008 18173.06 49.55 52691.83 88888.00 2007-01-08 17:32:05.400 008 18173.08 49.59 52691.75 88888.00 2007-01-08 17:32:05.900 008 18172.97 49.51 52691.58 88888.00 2007-01-08 17:32:06.400 008 18173.02 49.56 52691.56 88888.00 2007-01-08 17:32:06.900 008 18173.04 49.52 52691.57 88888.00 2007-01-08 17:32:07.400 008 18172.92 49.48 52691.56 88888.00 2007-01-08 17:32:07.900 008 18172.97 49.46 52691.56 88888.00 2007-01-08 17:32:08.400 008 18172.94 49.41 52691.71 88888.00 2007-01-08 17:32:08.900 008 18173.08 49.52 52691.71 88888.00 2007-01-08 17:32:09.400 008 18173.23 49.63 52691.68 88888.00 2007-01-08 17:32:09.900 008 18173.16 49.57 52691.77 88888.00 2007-01-08 17:32:10.400 008 18173.07 49.53 52691.79 88888.00 2007-01-08 17:32:10.900 008 18173.12 49.54 52691.87 88888.00 2007-01-08 17:32:11.400 008 18173.20 49.58 52691.90 88888.00 2007-01-08 17:32:11.900 008 18173.17 49.49 52691.82 88888.00 2007-01-08 17:32:12.400 008 18173.26 49.45 52691.80 88888.00 2007-01-08 17:32:12.900 008 18173.35 49.42 52691.90 88888.00 2007-01-08 17:32:13.400 008 18173.32 49.39 52691.87 88888.00 2007-01-08 17:32:13.900 008 18173.31 49.42 52691.76 88888.00 2007-01-08 17:32:14.400 008 18173.31 49.37 52691.82 88888.00 2007-01-08 17:32:14.900 008 18173.40 49.36 52691.85 88888.00 2007-01-08 17:32:15.400 008 18173.41 49.39 52691.71 88888.00 2007-01-08 17:32:15.900 008 18173.29 49.36 52691.65 88888.00 2007-01-08 17:32:16.400 008 18173.34 49.35 52691.59 88888.00 2007-01-08 17:32:16.900 008 18173.32 49.36 52691.60 88888.00 2007-01-08 17:32:17.400 008 18173.36 49.29 52691.75 88888.00 2007-01-08 17:32:17.900 008 18173.38 49.26 52691.79 88888.00 2007-01-08 17:32:18.400 008 18173.40 49.26 52691.81 88888.00 2007-01-08 17:32:18.900 008 18173.25 49.33 52691.74 88888.00 2007-01-08 17:32:19.400 008 18173.30 49.30 52691.65 88888.00 2007-01-08 17:32:19.900 008 18173.29 49.18 52691.69 88888.00 2007-01-08 17:32:20.400 008 18173.13 49.13 52691.60 88888.00 2007-01-08 17:32:20.900 008 18173.12 49.20 52691.59 88888.00 2007-01-08 17:32:21.400 008 18173.20 49.25 52691.63 88888.00 2007-01-08 17:32:21.900 008 18173.27 49.25 52691.60 88888.00 2007-01-08 17:32:22.400 008 18173.39 49.29 52691.56 88888.00 2007-01-08 17:32:22.900 008 18173.29 49.39 52691.47 88888.00 2007-01-08 17:32:23.400 008 18173.32 49.36 52691.58 88888.00 2007-01-08 17:32:23.900 008 18173.41 49.39 52691.57 88888.00 2007-01-08 17:32:24.400 008 18173.45 49.38 52691.65 88888.00 2007-01-08 17:32:24.900 008 18173.53 49.34 52691.62 88888.00 2007-01-08 17:32:25.400 008 18173.61 49.39 52691.57 88888.00 2007-01-08 17:32:25.900 008 18173.49 49.47 52691.54 88888.00 2007-01-08 17:32:26.400 008 18173.51 49.51 52691.60 88888.00 2007-01-08 17:32:26.900 008 18173.51 49.58 52691.60 88888.00 2007-01-08 17:32:27.400 008 18173.48 49.63 52691.65 88888.00 2007-01-08 17:32:27.900 008 18173.51 49.61 52691.59 88888.00 2007-01-08 17:32:28.400 008 18173.64 49.58 52691.69 88888.00 2007-01-08 17:32:28.900 008 18173.77 49.57 52691.64 88888.00 2007-01-08 17:32:29.400 008 18173.77 49.62 52691.65 88888.00 2007-01-08 17:32:29.900 008 18173.75 49.56 52691.64 88888.00 2007-01-08 17:32:30.400 008 18173.79 49.55 52691.64 88888.00 2007-01-08 17:32:30.900 008 18173.74 49.50 52691.69 88888.00 2007-01-08 17:32:31.400 008 18173.86 49.40 52691.71 88888.00 2007-01-08 17:32:31.900 008 18173.90 49.39 52691.70 88888.00 2007-01-08 17:32:32.400 008 18173.92 49.37 52691.73 88888.00 2007-01-08 17:32:32.900 008 18173.85 49.34 52691.79 88888.00 2007-01-08 17:32:33.400 008 18173.90 49.42 52691.69 88888.00 2007-01-08 17:32:33.900 008 18173.85 49.41 52691.58 88888.00 2007-01-08 17:32:34.400 008 18173.83 49.32 52691.63 88888.00 2007-01-08 17:32:34.900 008 18173.74 49.35 52691.57 88888.00 2007-01-08 17:32:35.400 008 18173.74 49.33 52691.53 88888.00 2007-01-08 17:32:35.900 008 18173.85 49.33 52691.59 88888.00 2007-01-08 17:32:36.400 008 18173.88 49.34 52691.62 88888.00 2007-01-08 17:32:36.900 008 18173.91 49.25 52691.67 88888.00 2007-01-08 17:32:37.400 008 18173.95 49.21 52691.65 88888.00 2007-01-08 17:32:37.900 008 18173.83 49.30 52691.67 88888.00 2007-01-08 17:32:38.400 008 18173.78 49.33 52691.68 88888.00 2007-01-08 17:32:38.900 008 18174.01 49.20 52691.65 88888.00 2007-01-08 17:32:39.400 008 18174.24 49.20 52691.62 88888.00 2007-01-08 17:32:39.900 008 18174.16 49.15 52691.69 88888.00 2007-01-08 17:32:40.400 008 18173.97 49.17 52691.64 88888.00 2007-01-08 17:32:40.900 008 18173.91 49.18 52691.54 88888.00 2007-01-08 17:32:41.400 008 18174.10 49.24 52691.46 88888.00 2007-01-08 17:32:41.900 008 18174.25 49.32 52691.48 88888.00 2007-01-08 17:32:42.400 008 18174.27 49.30 52691.59 88888.00 2007-01-08 17:32:42.900 008 18174.27 49.33 52691.73 88888.00 2007-01-08 17:32:43.400 008 18174.19 49.33 52691.63 88888.00 2007-01-08 17:32:43.900 008 18174.10 49.30 52691.54 88888.00 2007-01-08 17:32:44.400 008 18174.15 49.29 52691.58 88888.00 2007-01-08 17:32:44.900 008 18174.06 49.25 52691.56 88888.00 2007-01-08 17:32:45.400 008 18174.02 49.24 52691.63 88888.00 2007-01-08 17:32:45.900 008 18174.07 49.21 52691.68 88888.00 2007-01-08 17:32:46.400 008 18174.08 49.22 52691.77 88888.00 2007-01-08 17:32:46.900 008 18174.04 49.26 52691.79 88888.00 2007-01-08 17:32:47.400 008 18174.21 49.32 52691.79 88888.00 2007-01-08 17:32:47.900 008 18174.27 49.34 52691.73 88888.00 2007-01-08 17:32:48.400 008 18174.28 49.35 52691.73 88888.00 2007-01-08 17:32:48.900 008 18174.28 49.26 52691.57 88888.00 2007-01-08 17:32:49.400 008 18174.27 49.24 52691.50 88888.00 2007-01-08 17:32:49.900 008 18174.34 49.31 52691.65 88888.00 2007-01-08 17:32:50.400 008 18174.33 49.28 52691.72 88888.00 2007-01-08 17:32:50.900 008 18174.35 49.20 52691.87 88888.00 2007-01-08 17:32:51.400 008 18174.24 49.24 52691.93 88888.00 2007-01-08 17:32:51.900 008 18174.21 49.18 52691.91 88888.00 2007-01-08 17:32:52.400 008 18174.15 49.20 52691.85 88888.00 2007-01-08 17:32:52.900 008 18174.19 49.21 52691.82 88888.00 2007-01-08 17:32:53.400 008 18174.12 49.25 52691.76 88888.00 2007-01-08 17:32:53.900 008 18174.12 49.23 52691.85 88888.00 2007-01-08 17:32:54.400 008 18174.24 49.24 52691.90 88888.00 2007-01-08 17:32:54.900 008 18174.26 49.21 52691.83 88888.00 2007-01-08 17:32:55.400 008 18174.33 49.19 52691.84 88888.00 2007-01-08 17:32:55.900 008 18174.33 49.09 52691.87 88888.00 2007-01-08 17:32:56.400 008 18174.32 49.06 52691.86 88888.00 2007-01-08 17:32:56.900 008 18174.30 49.05 52691.84 88888.00 2007-01-08 17:32:57.400 008 18174.25 49.01 52691.82 88888.00 2007-01-08 17:32:57.900 008 18174.28 49.06 52691.94 88888.00 2007-01-08 17:32:58.400 008 18174.40 49.08 52692.00 88888.00 2007-01-08 17:32:58.900 008 18174.32 48.96 52691.96 88888.00 2007-01-08 17:32:59.400 008 18174.27 48.87 52691.84 88888.00 2007-01-08 17:32:59.900 008 18174.18 48.96 52691.86 88888.00 2007-01-08 17:33:00.400 008 18174.19 49.06 52691.85 88888.00 2007-01-08 17:33:00.900 008 18174.28 49.07 52691.76 88888.00 2007-01-08 17:33:01.400 008 18174.33 49.10 52691.76 88888.00 2007-01-08 17:33:01.900 008 18174.41 49.14 52691.72 88888.00 2007-01-08 17:33:02.400 008 18174.38 49.16 52691.80 88888.00 2007-01-08 17:33:02.900 008 18174.32 49.17 52691.82 88888.00 2007-01-08 17:33:03.400 008 18174.24 49.11 52691.82 88888.00 2007-01-08 17:33:03.900 008 18174.32 49.11 52691.90 88888.00 2007-01-08 17:33:04.400 008 18174.51 49.13 52691.87 88888.00 2007-01-08 17:33:04.900 008 18174.49 49.17 52691.85 88888.00 2007-01-08 17:33:05.400 008 18174.44 49.10 52691.90 88888.00 2007-01-08 17:33:05.900 008 18174.32 49.07 52691.98 88888.00 2007-01-08 17:33:06.400 008 18174.30 49.08 52692.05 88888.00 2007-01-08 17:33:06.900 008 18174.27 49.07 52692.14 88888.00 2007-01-08 17:33:07.400 008 18174.27 49.04 52692.10 88888.00 2007-01-08 17:33:07.900 008 18174.27 49.06 52692.17 88888.00 2007-01-08 17:33:08.400 008 18174.23 49.16 52692.16 88888.00 2007-01-08 17:33:08.900 008 18174.30 49.23 52692.14 88888.00 2007-01-08 17:33:09.400 008 18174.22 49.21 52691.92 88888.00 2007-01-08 17:33:09.900 008 18174.26 49.12 52691.84 88888.00 2007-01-08 17:33:10.400 008 18174.28 49.07 52691.77 88888.00 2007-01-08 17:33:10.900 008 18174.28 48.99 52691.72 88888.00 2007-01-08 17:33:11.400 008 18174.28 49.04 52691.76 88888.00 2007-01-08 17:33:11.900 008 18174.28 49.14 52691.76 88888.00 2007-01-08 17:33:12.400 008 18174.28 49.14 52691.71 88888.00 2007-01-08 17:33:12.900 008 18174.28 49.22 52691.72 88888.00 2007-01-08 17:33:13.400 008 18174.28 49.28 52691.72 88888.00 2007-01-08 17:33:13.900 008 18174.33 49.26 52691.77 88888.00 2007-01-08 17:33:14.400 008 18174.37 49.30 52691.88 88888.00 2007-01-08 17:33:14.900 008 18174.39 49.31 52691.87 88888.00 2007-01-08 17:33:15.400 008 18174.35 49.25 52691.86 88888.00 2007-01-08 17:33:15.900 008 18174.45 49.21 52691.94 88888.00 2007-01-08 17:33:16.400 008 18174.48 49.26 52691.96 88888.00 2007-01-08 17:33:16.900 008 18174.47 49.23 52691.80 88888.00 2007-01-08 17:33:17.400 008 18174.40 49.19 52691.83 88888.00 2007-01-08 17:33:17.900 008 18174.29 49.23 52691.82 88888.00 2007-01-08 17:33:18.400 008 18174.27 49.25 52691.74 88888.00 2007-01-08 17:33:18.900 008 18174.28 49.26 52691.80 88888.00 2007-01-08 17:33:19.400 008 18174.28 49.12 52691.91 88888.00 2007-01-08 17:33:19.900 008 18174.28 49.14 52691.90 88888.00 2007-01-08 17:33:20.400 008 18174.25 49.23 52691.96 88888.00 2007-01-08 17:33:20.900 008 18174.21 49.25 52691.96 88888.00 2007-01-08 17:33:21.400 008 18174.32 49.33 52691.97 88888.00 2007-01-08 17:33:21.900 008 18174.41 49.42 52691.92 88888.00 2007-01-08 17:33:22.400 008 18174.41 49.41 52691.99 88888.00 2007-01-08 17:33:22.900 008 18174.44 49.40 52691.94 88888.00 2007-01-08 17:33:23.400 008 18174.37 49.35 52691.95 88888.00 2007-01-08 17:33:23.900 008 18174.55 49.34 52691.87 88888.00 2007-01-08 17:33:24.400 008 18174.59 49.31 52691.96 88888.00 2007-01-08 17:33:24.900 008 18174.43 49.24 52691.96 88888.00 2007-01-08 17:33:25.400 008 18174.38 49.23 52691.93 88888.00 2007-01-08 17:33:25.900 008 18174.43 49.20 52691.84 88888.00 2007-01-08 17:33:26.400 008 18174.37 49.23 52691.85 88888.00 2007-01-08 17:33:26.900 008 18174.39 49.25 52691.99 88888.00 2007-01-08 17:33:27.400 008 18174.40 49.26 52692.07 88888.00 2007-01-08 17:33:27.900 008 18174.41 49.25 52692.03 88888.00 2007-01-08 17:33:28.400 008 18174.36 49.25 52691.87 88888.00 2007-01-08 17:33:28.900 008 18174.37 49.30 52691.84 88888.00 2007-01-08 17:33:29.400 008 18174.34 49.32 52691.90 88888.00 2007-01-08 17:33:29.900 008 18174.46 49.33 52692.06 88888.00 2007-01-08 17:33:30.400 008 18174.47 49.37 52691.95 88888.00 2007-01-08 17:33:30.900 008 18174.37 49.31 52691.93 88888.00 2007-01-08 17:33:31.400 008 18174.38 49.25 52691.99 88888.00 2007-01-08 17:33:31.900 008 18174.40 49.25 52692.04 88888.00 2007-01-08 17:33:32.400 008 18174.39 49.25 52692.08 88888.00 2007-01-08 17:33:32.900 008 18174.33 49.29 52691.93 88888.00 2007-01-08 17:33:33.400 008 18174.32 49.30 52691.83 88888.00 2007-01-08 17:33:33.900 008 18174.41 49.31 52691.97 88888.00 2007-01-08 17:33:34.400 008 18174.45 49.30 52692.05 88888.00 2007-01-08 17:33:34.900 008 18174.25 49.22 52692.05 88888.00 2007-01-08 17:33:35.400 008 18174.29 49.25 52692.09 88888.00 2007-01-08 17:33:35.900 008 18174.23 49.29 52692.14 88888.00 2007-01-08 17:33:36.400 008 18174.17 49.28 52692.07 88888.00 2007-01-08 17:33:36.900 008 18174.15 49.24 52692.06 88888.00 2007-01-08 17:33:37.400 008 18174.23 49.29 52691.97 88888.00 2007-01-08 17:33:37.900 008 18174.26 49.20 52692.00 88888.00 2007-01-08 17:33:38.400 008 18174.07 49.23 52691.99 88888.00 2007-01-08 17:33:38.900 008 18173.88 49.28 52692.10 88888.00 2007-01-08 17:33:39.400 008 18173.91 49.33 52692.15 88888.00 2007-01-08 17:33:39.900 008 18173.93 49.33 52692.21 88888.00 2007-01-08 17:33:40.400 008 18174.10 49.34 52692.28 88888.00 2007-01-08 17:33:40.900 008 18174.11 49.35 52692.33 88888.00 2007-01-08 17:33:41.400 008 18173.92 49.39 52692.33 88888.00 2007-01-08 17:33:41.900 008 18173.74 49.43 52692.38 88888.00 2007-01-08 17:33:42.400 008 18173.92 49.43 52692.37 88888.00 2007-01-08 17:33:42.900 008 18174.00 49.37 52692.28 88888.00 2007-01-08 17:33:43.400 008 18173.85 49.38 52692.22 88888.00 2007-01-08 17:33:43.900 008 18173.79 49.32 52692.20 88888.00 2007-01-08 17:33:44.400 008 18173.85 49.34 52692.10 88888.00 2007-01-08 17:33:44.900 008 18173.73 49.39 52692.06 88888.00 2007-01-08 17:33:45.400 008 18173.68 49.42 52692.09 88888.00 2007-01-08 17:33:45.900 008 18173.79 49.37 52692.10 88888.00 2007-01-08 17:33:46.400 008 18173.73 49.42 52692.19 88888.00 2007-01-08 17:33:46.900 008 18173.74 49.45 52692.30 88888.00 2007-01-08 17:33:47.400 008 18173.84 49.42 52692.23 88888.00 2007-01-08 17:33:47.900 008 18173.84 49.42 52692.14 88888.00 2007-01-08 17:33:48.400 008 18173.78 49.43 52692.08 88888.00 2007-01-08 17:33:48.900 008 18173.67 49.37 52692.12 88888.00 2007-01-08 17:33:49.400 008 18173.65 49.39 52692.28 88888.00 2007-01-08 17:33:49.900 008 18173.67 49.42 52692.44 88888.00 2007-01-08 17:33:50.400 008 18173.70 49.44 52692.39 88888.00 2007-01-08 17:33:50.900 008 18173.67 49.48 52692.34 88888.00 2007-01-08 17:33:51.400 008 18173.59 49.54 52692.37 88888.00 2007-01-08 17:33:51.900 008 18173.52 49.58 52692.25 88888.00 2007-01-08 17:33:52.400 008 18173.63 49.52 52692.14 88888.00 2007-01-08 17:33:52.900 008 18173.68 49.48 52692.10 88888.00 2007-01-08 17:33:53.400 008 18173.77 49.52 52692.09 88888.00 2007-01-08 17:33:53.900 008 18173.67 49.52 52692.17 88888.00 2007-01-08 17:33:54.400 008 18173.62 49.52 52692.10 88888.00 2007-01-08 17:33:54.900 008 18173.65 49.56 52691.98 88888.00 2007-01-08 17:33:55.400 008 18173.61 49.58 52691.97 88888.00 2007-01-08 17:33:55.900 008 18173.67 49.61 52691.96 88888.00 2007-01-08 17:33:56.400 008 18173.74 49.64 52691.97 88888.00 2007-01-08 17:33:56.900 008 18173.84 49.63 52691.94 88888.00 2007-01-08 17:33:57.400 008 18174.02 49.64 52692.06 88888.00 2007-01-08 17:33:57.900 008 18173.94 49.68 52692.16 88888.00 2007-01-08 17:33:58.400 008 18173.93 49.69 52692.06 88888.00 2007-01-08 17:33:58.900 008 18173.95 49.70 52691.99 88888.00 2007-01-08 17:33:59.400 008 18174.08 49.64 52691.92 88888.00 2007-01-08 17:33:59.900 008 18174.06 49.63 52691.94 88888.00 2007-01-08 17:34:00.400 008 18173.85 49.56 52692.00 88888.00 2007-01-08 17:34:00.900 008 18173.86 49.58 52692.06 88888.00 2007-01-08 17:34:01.400 008 18173.79 49.62 52691.93 88888.00 2007-01-08 17:34:01.900 008 18173.84 49.58 52691.85 88888.00 2007-01-08 17:34:02.400 008 18173.77 49.62 52692.02 88888.00 2007-01-08 17:34:02.900 008 18173.81 49.66 52692.27 88888.00 2007-01-08 17:34:03.400 008 18173.85 49.64 52692.34 88888.00 2007-01-08 17:34:03.900 008 18173.82 49.52 52692.22 88888.00 2007-01-08 17:34:04.400 008 18173.94 49.50 52692.18 88888.00 2007-01-08 17:34:04.900 008 18174.00 49.51 52692.08 88888.00 2007-01-08 17:34:05.400 008 18174.05 49.55 52692.04 88888.00 2007-01-08 17:34:05.900 008 18173.97 49.54 52691.97 88888.00 2007-01-08 17:34:06.400 008 18173.96 49.51 52691.98 88888.00 2007-01-08 17:34:06.900 008 18173.96 49.63 52692.14 88888.00 2007-01-08 17:34:07.400 008 18173.86 49.59 52692.25 88888.00 2007-01-08 17:34:07.900 008 18173.96 49.44 52692.26 88888.00 2007-01-08 17:34:08.400 008 18174.11 49.49 52692.37 88888.00 2007-01-08 17:34:08.900 008 18173.94 49.50 52692.25 88888.00 2007-01-08 17:34:09.400 008 18173.95 49.52 52692.16 88888.00 2007-01-08 17:34:09.900 008 18173.89 49.49 52692.18 88888.00 2007-01-08 17:34:10.400 008 18173.83 49.47 52692.08 88888.00 2007-01-08 17:34:10.900 008 18173.85 49.45 52691.94 88888.00 2007-01-08 17:34:11.400 008 18173.94 49.51 52691.99 88888.00 2007-01-08 17:34:11.900 008 18173.90 49.58 52691.96 88888.00 2007-01-08 17:34:12.400 008 18173.85 49.62 52691.97 88888.00 2007-01-08 17:34:12.900 008 18173.81 49.63 52691.99 88888.00 2007-01-08 17:34:13.400 008 18173.86 49.58 52692.16 88888.00 2007-01-08 17:34:13.900 008 18173.94 49.53 52692.26 88888.00 2007-01-08 17:34:14.400 008 18173.88 49.41 52692.12 88888.00 2007-01-08 17:34:14.900 008 18173.84 49.43 52692.06 88888.00 2007-01-08 17:34:15.400 008 18173.79 49.47 52692.10 88888.00 2007-01-08 17:34:15.900 008 18173.74 49.44 52692.12 88888.00 2007-01-08 17:34:16.400 008 18173.73 49.52 52692.16 88888.00 2007-01-08 17:34:16.900 008 18173.70 49.49 52692.25 88888.00 2007-01-08 17:34:17.400 008 18173.69 49.47 52692.17 88888.00 2007-01-08 17:34:17.900 008 18173.67 49.47 52692.26 88888.00 2007-01-08 17:34:18.400 008 18173.52 49.43 52692.37 88888.00 2007-01-08 17:34:18.900 008 18173.41 49.51 52692.18 88888.00 2007-01-08 17:34:19.400 008 18173.52 49.57 52692.18 88888.00 2007-01-08 17:34:19.900 008 18173.65 49.57 52692.17 88888.00 2007-01-08 17:34:20.400 008 18173.67 49.53 52692.05 88888.00 2007-01-08 17:34:20.900 008 18173.50 49.57 52692.05 88888.00 2007-01-08 17:34:21.400 008 18173.61 49.57 52692.12 88888.00 2007-01-08 17:34:21.900 008 18173.61 49.55 52692.09 88888.00 2007-01-08 17:34:22.400 008 18173.51 49.61 52692.20 88888.00 2007-01-08 17:34:22.900 008 18173.59 49.61 52692.30 88888.00 2007-01-08 17:34:23.400 008 18173.57 49.57 52692.23 88888.00 2007-01-08 17:34:23.900 008 18173.47 49.58 52692.20 88888.00 2007-01-08 17:34:24.400 008 18173.35 49.66 52692.23 88888.00 2007-01-08 17:34:24.900 008 18173.25 49.66 52692.22 88888.00 2007-01-08 17:34:25.400 008 18173.42 49.61 52692.26 88888.00 2007-01-08 17:34:25.900 008 18173.48 49.62 52692.23 88888.00 2007-01-08 17:34:26.400 008 18173.43 49.57 52692.40 88888.00 2007-01-08 17:34:26.900 008 18173.47 49.58 52692.43 88888.00 2007-01-08 17:34:27.400 008 18173.51 49.56 52692.50 88888.00 2007-01-08 17:34:27.900 008 18173.47 49.62 52692.56 88888.00 2007-01-08 17:34:28.400 008 18173.37 49.55 52692.53 88888.00 2007-01-08 17:34:28.900 008 18173.30 49.51 52692.34 88888.00 2007-01-08 17:34:29.400 008 18173.36 49.57 52692.28 88888.00 2007-01-08 17:34:29.900 008 18173.31 49.61 52692.37 88888.00 2007-01-08 17:34:30.400 008 18173.32 49.55 52692.42 88888.00 2007-01-08 17:34:30.900 008 18173.36 49.55 52692.41 88888.00 2007-01-08 17:34:31.400 008 18173.35 49.52 52692.45 88888.00 2007-01-08 17:34:31.900 008 18173.31 49.53 52692.44 88888.00 2007-01-08 17:34:32.400 008 18173.29 49.54 52692.45 88888.00 2007-01-08 17:34:32.900 008 18173.23 49.61 52692.42 88888.00 2007-01-08 17:34:33.400 008 18173.35 49.67 52692.49 88888.00 2007-01-08 17:34:33.900 008 18173.27 49.69 52692.39 88888.00 2007-01-08 17:34:34.400 008 18173.31 49.65 52692.32 88888.00 2007-01-08 17:34:34.900 008 18173.36 49.71 52692.34 88888.00 2007-01-08 17:34:35.400 008 18173.40 49.76 52692.38 88888.00 2007-01-08 17:34:35.900 008 18173.40 49.76 52692.43 88888.00 2007-01-08 17:34:36.400 008 18173.21 49.65 52692.37 88888.00 2007-01-08 17:34:36.900 008 18173.15 49.67 52692.28 88888.00 2007-01-08 17:34:37.400 008 18173.08 49.63 52692.25 88888.00 2007-01-08 17:34:37.900 008 18173.07 49.65 52692.21 88888.00 2007-01-08 17:34:38.400 008 18173.23 49.67 52692.17 88888.00 2007-01-08 17:34:38.900 008 18173.32 49.71 52692.17 88888.00 2007-01-08 17:34:39.400 008 18173.38 49.72 52692.17 88888.00 2007-01-08 17:34:39.900 008 18173.35 49.66 52692.11 88888.00 2007-01-08 17:34:40.400 008 18173.27 49.69 52692.16 88888.00 2007-01-08 17:34:40.900 008 18173.25 49.72 52692.25 88888.00 2007-01-08 17:34:41.400 008 18173.24 49.68 52692.34 88888.00 2007-01-08 17:34:41.900 008 18173.29 49.67 52692.33 88888.00 2007-01-08 17:34:42.400 008 18173.37 49.73 52692.32 88888.00 2007-01-08 17:34:42.900 008 18173.43 49.69 52692.21 88888.00 2007-01-08 17:34:43.400 008 18173.35 49.69 52692.04 88888.00 2007-01-08 17:34:43.900 008 18173.37 49.66 52692.04 88888.00 2007-01-08 17:34:44.400 008 18173.27 49.66 52692.06 88888.00 2007-01-08 17:34:44.900 008 18173.37 49.70 52692.09 88888.00 2007-01-08 17:34:45.400 008 18173.23 49.75 52692.07 88888.00 2007-01-08 17:34:45.900 008 18173.21 49.79 52692.07 88888.00 2007-01-08 17:34:46.400 008 18173.23 49.80 52692.05 88888.00 2007-01-08 17:34:46.900 008 18173.21 49.80 52692.07 88888.00 2007-01-08 17:34:47.400 008 18173.23 49.71 52692.07 88888.00 2007-01-08 17:34:47.900 008 18173.17 49.71 52692.09 88888.00 2007-01-08 17:34:48.400 008 18173.15 49.73 52692.15 88888.00 2007-01-08 17:34:48.900 008 18173.26 49.79 52692.10 88888.00 2007-01-08 17:34:49.400 008 18173.25 49.70 52692.12 88888.00 2007-01-08 17:34:49.900 008 18173.21 49.63 52692.17 88888.00 2007-01-08 17:34:50.400 008 18173.15 49.65 52692.22 88888.00 2007-01-08 17:34:50.900 008 18173.15 49.65 52692.22 88888.00 2007-01-08 17:34:51.400 008 18173.09 49.67 52692.12 88888.00 2007-01-08 17:34:51.900 008 18173.26 49.68 52692.16 88888.00 2007-01-08 17:34:52.400 008 18173.25 49.74 52692.18 88888.00 2007-01-08 17:34:52.900 008 18173.30 49.77 52692.20 88888.00 2007-01-08 17:34:53.400 008 18173.37 49.76 52692.19 88888.00 2007-01-08 17:34:53.900 008 18173.39 49.80 52692.16 88888.00 2007-01-08 17:34:54.400 008 18173.36 49.79 52692.10 88888.00 2007-01-08 17:34:54.900 008 18173.34 49.73 52692.19 88888.00 2007-01-08 17:34:55.400 008 18173.25 49.73 52692.17 88888.00 2007-01-08 17:34:55.900 008 18173.07 49.72 52692.06 88888.00 2007-01-08 17:34:56.400 008 18173.03 49.72 52692.08 88888.00 2007-01-08 17:34:56.900 008 18173.08 49.75 52692.14 88888.00 2007-01-08 17:34:57.400 008 18173.13 49.75 52692.17 88888.00 2007-01-08 17:34:57.900 008 18173.16 49.76 52692.25 88888.00 2007-01-08 17:34:58.400 008 18173.19 49.72 52692.23 88888.00 2007-01-08 17:34:58.900 008 18173.25 49.76 52692.19 88888.00 2007-01-08 17:34:59.400 008 18173.15 49.82 52692.19 88888.00 2007-01-08 17:34:59.900 008 18173.17 49.83 52692.27 88888.00 2007-01-08 17:35:00.400 008 18173.26 49.81 52692.32 88888.00 2007-01-08 17:35:00.900 008 18173.25 49.86 52692.31 88888.00 2007-01-08 17:35:01.400 008 18173.41 49.98 52692.19 88888.00 2007-01-08 17:35:01.900 008 18173.39 49.98 52692.14 88888.00 2007-01-08 17:35:02.400 008 18173.43 49.89 52692.19 88888.00 2007-01-08 17:35:02.900 008 18173.47 49.89 52692.30 88888.00 2007-01-08 17:35:03.400 008 18173.52 49.91 52692.35 88888.00 2007-01-08 17:35:03.900 008 18173.48 49.87 52692.25 88888.00 2007-01-08 17:35:04.400 008 18173.45 49.85 52692.25 88888.00 2007-01-08 17:35:04.900 008 18173.30 49.74 52692.14 88888.00 2007-01-08 17:35:05.400 008 18173.25 49.83 52692.18 88888.00 2007-01-08 17:35:05.900 008 18173.26 49.97 52692.26 88888.00 2007-01-08 17:35:06.400 008 18173.27 49.95 52692.22 88888.00 2007-01-08 17:35:06.900 008 18173.21 49.95 52692.25 88888.00 2007-01-08 17:35:07.400 008 18173.35 49.86 52692.35 88888.00 2007-01-08 17:35:07.900 008 18173.35 49.83 52692.31 88888.00 2007-01-08 17:35:08.400 008 18173.36 49.81 52692.35 88888.00 2007-01-08 17:35:08.900 008 18173.35 49.78 52692.40 88888.00 2007-01-08 17:35:09.400 008 18173.40 49.79 52692.34 88888.00 2007-01-08 17:35:09.900 008 18173.47 49.84 52692.28 88888.00 2007-01-08 17:35:10.400 008 18173.43 49.85 52692.32 88888.00 2007-01-08 17:35:10.900 008 18173.38 49.79 52692.22 88888.00 2007-01-08 17:35:11.400 008 18173.38 49.89 52692.10 88888.00 2007-01-08 17:35:11.900 008 18173.36 49.87 52692.16 88888.00 2007-01-08 17:35:12.400 008 18173.38 49.91 52692.11 88888.00 2007-01-08 17:35:12.900 008 18173.92 49.83 52692.14 88888.00 2007-01-08 17:35:13.400 008 18173.90 49.83 52692.10 88888.00 2007-01-08 17:35:13.900 008 18173.73 49.88 52692.05 88888.00 2007-01-08 17:35:14.400 008 18173.62 49.83 52692.12 88888.00 2007-01-08 17:35:14.900 008 18173.58 49.83 52692.27 88888.00 2007-01-08 17:35:15.400 008 18173.56 49.80 52692.38 88888.00 2007-01-08 17:35:15.900 008 18173.53 49.78 52692.35 88888.00 2007-01-08 17:35:16.400 008 18173.54 49.80 52692.30 88888.00 2007-01-08 17:35:16.900 008 18173.65 49.83 52692.32 88888.00 2007-01-08 17:35:17.400 008 18173.61 49.83 52692.25 88888.00 2007-01-08 17:35:17.900 008 18173.56 49.87 52692.27 88888.00 2007-01-08 17:35:18.400 008 18173.56 49.83 52692.32 88888.00 2007-01-08 17:35:18.900 008 18173.54 49.85 52692.21 88888.00 2007-01-08 17:35:19.400 008 18173.60 49.91 52692.28 88888.00 2007-01-08 17:35:19.900 008 18173.54 49.89 52692.22 88888.00 2007-01-08 17:35:20.400 008 18173.64 49.85 52692.18 88888.00 2007-01-08 17:35:20.900 008 18173.68 49.79 52692.14 88888.00 2007-01-08 17:35:21.400 008 18173.62 49.82 52692.09 88888.00 2007-01-08 17:35:21.900 008 18173.61 49.80 52692.15 88888.00 2007-01-08 17:35:22.400 008 18173.64 49.79 52692.15 88888.00 2007-01-08 17:35:22.900 008 18173.69 49.79 52692.23 88888.00 2007-01-08 17:35:23.400 008 18173.72 49.82 52692.23 88888.00 2007-01-08 17:35:23.900 008 18173.74 49.86 52692.20 88888.00 2007-01-08 17:35:24.400 008 18173.77 49.89 52692.42 88888.00 2007-01-08 17:35:24.900 008 18173.80 49.91 52692.44 88888.00 2007-01-08 17:35:25.400 008 18173.88 49.87 52692.43 88888.00 2007-01-08 17:35:25.900 008 18173.86 49.86 52692.23 88888.00 2007-01-08 17:35:26.400 008 18173.84 49.90 52692.19 88888.00 2007-01-08 17:35:26.900 008 18173.69 49.92 52692.34 88888.00 2007-01-08 17:35:27.400 008 18173.80 49.90 52692.39 88888.00 2007-01-08 17:35:27.900 008 18173.79 49.91 52692.32 88888.00 2007-01-08 17:35:28.400 008 18173.67 49.86 52692.32 88888.00 2007-01-08 17:35:28.900 008 18173.69 49.83 52692.38 88888.00 2007-01-08 17:35:29.400 008 18173.78 49.91 52692.33 88888.00 2007-01-08 17:35:29.900 008 18173.88 49.87 52692.20 88888.00 2007-01-08 17:35:30.400 008 18173.86 49.77 52692.12 88888.00 2007-01-08 17:35:30.900 008 18173.73 49.72 52692.18 88888.00 2007-01-08 17:35:31.400 008 18173.82 49.77 52692.25 88888.00 2007-01-08 17:35:31.900 008 18173.82 49.77 52692.27 88888.00 2007-01-08 17:35:32.400 008 18173.60 49.74 52692.25 88888.00 2007-01-08 17:35:32.900 008 18173.60 49.78 52692.32 88888.00 2007-01-08 17:35:33.400 008 18173.52 49.75 52692.27 88888.00 2007-01-08 17:35:33.900 008 18173.49 49.76 52692.31 88888.00 2007-01-08 17:35:34.400 008 18173.50 49.71 52692.37 88888.00 2007-01-08 17:35:34.900 008 18173.52 49.64 52692.38 88888.00 2007-01-08 17:35:35.400 008 18173.64 49.62 52692.39 88888.00 2007-01-08 17:35:35.900 008 18173.62 49.63 52692.52 88888.00 2007-01-08 17:35:36.400 008 18173.53 49.58 52692.48 88888.00 2007-01-08 17:35:36.900 008 18173.57 49.64 52692.50 88888.00 2007-01-08 17:35:37.400 008 18173.70 49.72 52692.43 88888.00 2007-01-08 17:35:37.900 008 18173.77 49.74 52692.35 88888.00 2007-01-08 17:35:38.400 008 18173.62 49.64 52692.40 88888.00 2007-01-08 17:35:38.900 008 18173.67 49.62 52692.45 88888.00 2007-01-08 17:35:39.400 008 18173.73 49.67 52692.44 88888.00 2007-01-08 17:35:39.900 008 18173.92 49.63 52692.51 88888.00 2007-01-08 17:35:40.400 008 18174.00 49.65 52692.55 88888.00 2007-01-08 17:35:40.900 008 18173.84 49.63 52692.54 88888.00 2007-01-08 17:35:41.400 008 18173.74 49.65 52692.56 88888.00 2007-01-08 17:35:41.900 008 18173.86 49.64 52692.60 88888.00 2007-01-08 17:35:42.400 008 18173.83 49.69 52692.50 88888.00 2007-01-08 17:35:42.900 008 18173.94 49.86 52692.45 88888.00 2007-01-08 17:35:43.400 008 18173.86 49.80 52692.52 88888.00 2007-01-08 17:35:43.900 008 18173.65 49.82 52692.43 88888.00 2007-01-08 17:35:44.400 008 18173.65 49.83 52692.37 88888.00 2007-01-08 17:35:44.900 008 18173.56 49.81 52692.43 88888.00 2007-01-08 17:35:45.400 008 18173.62 49.89 52692.44 88888.00 2007-01-08 17:35:45.900 008 18173.64 49.92 52692.48 88888.00 2007-01-08 17:35:46.400 008 18173.62 49.89 52692.45 88888.00 2007-01-08 17:35:46.900 008 18173.58 49.92 52692.52 88888.00 2007-01-08 17:35:47.400 008 18173.47 50.02 52692.51 88888.00 2007-01-08 17:35:47.900 008 18173.53 50.08 52692.49 88888.00 2007-01-08 17:35:48.400 008 18173.49 50.03 52692.57 88888.00 2007-01-08 17:35:48.900 008 18173.52 50.02 52692.58 88888.00 2007-01-08 17:35:49.400 008 18173.70 50.00 52692.65 88888.00 2007-01-08 17:35:49.900 008 18173.69 49.97 52692.61 88888.00 2007-01-08 17:35:50.400 008 18173.63 49.98 52692.50 88888.00 2007-01-08 17:35:50.900 008 18173.43 49.97 52692.33 88888.00 2007-01-08 17:35:51.400 008 18173.51 50.01 52692.32 88888.00 2007-01-08 17:35:51.900 008 18173.56 50.04 52692.40 88888.00 2007-01-08 17:35:52.400 008 18173.63 49.95 52692.43 88888.00 2007-01-08 17:35:52.900 008 18173.52 49.91 52692.41 88888.00 2007-01-08 17:35:53.400 008 18173.56 49.92 52692.42 88888.00 2007-01-08 17:35:53.900 008 18173.63 49.95 52692.38 88888.00 2007-01-08 17:35:54.400 008 18173.63 49.94 52692.26 88888.00 2007-01-08 17:35:54.900 008 18173.71 49.99 52692.32 88888.00 2007-01-08 17:35:55.400 008 18173.77 49.96 52692.43 88888.00 2007-01-08 17:35:55.900 008 18173.92 49.99 52692.50 88888.00 2007-01-08 17:35:56.400 008 18173.86 50.02 52692.44 88888.00 2007-01-08 17:35:56.900 008 18173.81 49.91 52692.28 88888.00 2007-01-08 17:35:57.400 008 18173.73 49.85 52692.28 88888.00 2007-01-08 17:35:57.900 008 18173.79 49.83 52692.33 88888.00 2007-01-08 17:35:58.400 008 18173.83 49.80 52692.43 88888.00 2007-01-08 17:35:58.900 008 18173.82 49.81 52692.51 88888.00 2007-01-08 17:35:59.400 008 18173.73 49.80 52692.40 88888.00 2007-01-08 17:35:59.900 008 18173.75 49.86 52692.45 88888.00 2007-01-08 17:36:00.400 008 18173.85 49.89 52692.49 88888.00 2007-01-08 17:36:00.900 008 18173.80 49.94 52692.44 88888.00 2007-01-08 17:36:01.400 008 18173.75 49.96 52692.37 88888.00 2007-01-08 17:36:01.900 008 18173.79 49.97 52692.37 88888.00 2007-01-08 17:36:02.400 008 18173.81 49.96 52692.38 88888.00 2007-01-08 17:36:02.900 008 18173.97 50.00 52692.35 88888.00 2007-01-08 17:36:03.400 008 18174.00 49.97 52692.30 88888.00 2007-01-08 17:36:03.900 008 18173.86 49.88 52692.37 88888.00 2007-01-08 17:36:04.400 008 18173.95 49.86 52692.35 88888.00 2007-01-08 17:36:04.900 008 18173.97 49.88 52692.37 88888.00 2007-01-08 17:36:05.400 008 18173.96 49.90 52692.31 88888.00 2007-01-08 17:36:05.900 008 18174.02 49.86 52692.27 88888.00 2007-01-08 17:36:06.400 008 18174.10 49.86 52692.25 88888.00 2007-01-08 17:36:06.900 008 18174.06 49.88 52692.23 88888.00 2007-01-08 17:36:07.400 008 18174.10 49.92 52692.32 88888.00 2007-01-08 17:36:07.900 008 18174.15 49.95 52692.31 88888.00 2007-01-08 17:36:08.400 008 18173.96 49.92 52692.30 88888.00 2007-01-08 17:36:08.900 008 18173.95 49.88 52692.26 88888.00 2007-01-08 17:36:09.400 008 18174.06 49.82 52692.29 88888.00 2007-01-08 17:36:09.900 008 18174.14 49.80 52692.29 88888.00 2007-01-08 17:36:10.400 008 18174.14 49.78 52692.28 88888.00 2007-01-08 17:36:10.900 008 18174.10 49.78 52692.34 88888.00 2007-01-08 17:36:11.400 008 18174.13 49.77 52692.32 88888.00 2007-01-08 17:36:11.900 008 18174.25 49.83 52692.46 88888.00 2007-01-08 17:36:12.400 008 18174.28 49.90 52692.55 88888.00 2007-01-08 17:36:12.900 008 18174.16 50.02 52692.72 88888.00 2007-01-08 17:36:13.400 008 18173.94 50.00 52692.80 88888.00 2007-01-08 17:36:13.900 008 18174.03 49.88 52692.69 88888.00 2007-01-08 17:36:14.400 008 18174.06 49.83 52692.49 88888.00 2007-01-08 17:36:14.900 008 18173.99 49.96 52692.54 88888.00 2007-01-08 17:36:15.400 008 18173.81 49.94 52692.60 88888.00 2007-01-08 17:36:15.900 008 18173.68 49.92 52692.55 88888.00 2007-01-08 17:36:16.400 008 18173.81 49.94 52692.53 88888.00 2007-01-08 17:36:16.900 008 18173.88 49.91 52692.58 88888.00 2007-01-08 17:36:17.400 008 18173.78 49.94 52692.51 88888.00 2007-01-08 17:36:17.900 008 18173.69 49.92 52692.53 88888.00 2007-01-08 17:36:18.400 008 18173.68 49.98 52692.56 88888.00 2007-01-08 17:36:18.900 008 18173.70 49.95 52692.46 88888.00 2007-01-08 17:36:19.400 008 18173.84 49.91 52692.48 88888.00 2007-01-08 17:36:19.900 008 18173.74 49.87 52692.40 88888.00 2007-01-08 17:36:20.400 008 18173.88 49.91 52692.42 88888.00 2007-01-08 17:36:20.900 008 18173.88 49.82 52692.64 88888.00 2007-01-08 17:36:21.400 008 18173.85 49.83 52692.60 88888.00 2007-01-08 17:36:21.900 008 18173.88 49.78 52692.28 88888.00 2007-01-08 17:36:22.400 008 18173.92 49.82 52692.29 88888.00 2007-01-08 17:36:22.900 008 18173.79 49.79 52692.34 88888.00 2007-01-08 17:36:23.400 008 18173.81 49.77 52692.30 88888.00 2007-01-08 17:36:23.900 008 18173.82 49.84 52692.33 88888.00 2007-01-08 17:36:24.400 008 18173.85 49.77 52692.37 88888.00 2007-01-08 17:36:24.900 008 18173.88 49.69 52692.46 88888.00 2007-01-08 17:36:25.400 008 18173.88 49.75 52692.51 88888.00 2007-01-08 17:36:25.900 008 18173.89 49.80 52692.43 88888.00 2007-01-08 17:36:26.400 008 18173.94 49.85 52692.52 88888.00 2007-01-08 17:36:26.900 008 18173.93 49.79 52692.63 88888.00 2007-01-08 17:36:27.400 008 18173.79 49.78 52692.61 88888.00 2007-01-08 17:36:27.900 008 18173.90 49.78 52692.61 88888.00 2007-01-08 17:36:28.400 008 18174.05 49.79 52692.57 88888.00 2007-01-08 17:36:28.900 008 18173.91 49.84 52692.61 88888.00 2007-01-08 17:36:29.400 008 18173.79 49.79 52692.46 88888.00 2007-01-08 17:36:29.900 008 18174.00 49.81 52692.54 88888.00 2007-01-08 17:36:30.400 008 18173.93 49.83 52692.55 88888.00 2007-01-08 17:36:30.900 008 18173.92 49.85 52692.51 88888.00 2007-01-08 17:36:31.400 008 18173.96 49.78 52692.46 88888.00 2007-01-08 17:36:31.900 008 18173.94 49.79 52692.54 88888.00 2007-01-08 17:36:32.400 008 18173.91 49.80 52692.61 88888.00 2007-01-08 17:36:32.900 008 18173.85 49.85 52692.48 88888.00 2007-01-08 17:36:33.400 008 18173.89 49.84 52692.49 88888.00 2007-01-08 17:36:33.900 008 18173.91 49.77 52692.50 88888.00 2007-01-08 17:36:34.400 008 18173.89 49.78 52692.51 88888.00 2007-01-08 17:36:34.900 008 18173.85 49.78 52692.57 88888.00 2007-01-08 17:36:35.400 008 18173.85 49.73 52692.48 88888.00 2007-01-08 17:36:35.900 008 18173.86 49.81 52692.54 88888.00 2007-01-08 17:36:36.400 008 18173.89 49.85 52692.58 88888.00 2007-01-08 17:36:36.900 008 18173.88 49.90 52692.58 88888.00 2007-01-08 17:36:37.400 008 18173.89 49.88 52692.53 88888.00 2007-01-08 17:36:37.900 008 18173.84 49.84 52692.54 88888.00 2007-01-08 17:36:38.400 008 18173.79 49.89 52692.58 88888.00 2007-01-08 17:36:38.900 008 18173.63 49.92 52692.62 88888.00 2007-01-08 17:36:39.400 008 18173.67 49.98 52692.75 88888.00 2007-01-08 17:36:39.900 008 18173.70 49.99 52692.83 88888.00 2007-01-08 17:36:40.400 008 18173.72 49.95 52692.68 88888.00 2007-01-08 17:36:40.900 008 18173.79 49.98 52692.69 88888.00 2007-01-08 17:36:41.400 008 18173.68 50.01 52692.64 88888.00 2007-01-08 17:36:41.900 008 18173.75 50.02 52692.70 88888.00 2007-01-08 17:36:42.400 008 18173.79 50.00 52692.64 88888.00 2007-01-08 17:36:42.900 008 18173.77 50.01 52692.61 88888.00 2007-01-08 17:36:43.400 008 18173.88 50.02 52692.60 88888.00 2007-01-08 17:36:43.900 008 18173.97 50.01 52692.46 88888.00 2007-01-08 17:36:44.400 008 18173.67 50.00 52692.55 88888.00 2007-01-08 17:36:44.900 008 18173.59 50.04 52692.61 88888.00 2007-01-08 17:36:45.400 008 18173.64 50.05 52692.62 88888.00 2007-01-08 17:36:45.900 008 18173.69 49.95 52692.66 88888.00 2007-01-08 17:36:46.400 008 18173.72 49.96 52692.67 88888.00 2007-01-08 17:36:46.900 008 18173.88 50.06 52692.75 88888.00 2007-01-08 17:36:47.400 008 18173.89 50.07 52692.63 88888.00 2007-01-08 17:36:47.900 008 18174.06 50.07 52692.55 88888.00 2007-01-08 17:36:48.400 008 18174.01 50.01 52692.53 88888.00 2007-01-08 17:36:48.900 008 18174.00 49.90 52692.45 88888.00 2007-01-08 17:36:49.400 008 18174.07 49.86 52692.51 88888.00 2007-01-08 17:36:49.900 008 18174.13 49.91 52692.60 88888.00 2007-01-08 17:36:50.400 008 18174.14 49.85 52692.60 88888.00 2007-01-08 17:36:50.900 008 18174.13 49.81 52692.70 88888.00 2007-01-08 17:36:51.400 008 18174.24 49.88 52692.63 88888.00 2007-01-08 17:36:51.900 008 18174.22 49.91 52692.61 88888.00 2007-01-08 17:36:52.400 008 18174.19 49.94 52692.56 88888.00 2007-01-08 17:36:52.900 008 18174.25 49.91 52692.55 88888.00 2007-01-08 17:36:53.400 008 18174.27 49.90 52692.50 88888.00 2007-01-08 17:36:53.900 008 18174.22 49.88 52692.37 88888.00 2007-01-08 17:36:54.400 008 18174.23 49.91 52692.37 88888.00 2007-01-08 17:36:54.900 008 18174.22 49.91 52692.29 88888.00 2007-01-08 17:36:55.400 008 18174.24 49.82 52692.28 88888.00 2007-01-08 17:36:55.900 008 18174.27 49.85 52692.40 88888.00 2007-01-08 17:36:56.400 008 18174.24 49.83 52692.40 88888.00 2007-01-08 17:36:56.900 008 18174.21 49.79 52692.43 88888.00 2007-01-08 17:36:57.400 008 18174.22 49.77 52692.43 88888.00 2007-01-08 17:36:57.900 008 18174.13 49.78 52692.54 88888.00 2007-01-08 17:36:58.400 008 18174.01 49.75 52692.53 88888.00 2007-01-08 17:36:58.900 008 18173.89 49.81 52692.51 88888.00 2007-01-08 17:36:59.400 008 18173.88 49.86 52692.51 88888.00 2007-01-08 17:36:59.900 008 18173.97 49.91 52692.46 88888.00 2007-01-08 17:37:00.400 008 18174.03 49.90 52692.42 88888.00 2007-01-08 17:37:00.900 008 18174.04 49.87 52692.41 88888.00 2007-01-08 17:37:01.400 008 18174.04 49.86 52692.48 88888.00 2007-01-08 17:37:01.900 008 18174.03 49.85 52692.38 88888.00 2007-01-08 17:37:02.400 008 18174.06 49.82 52692.35 88888.00 2007-01-08 17:37:02.900 008 18174.11 49.85 52692.28 88888.00 2007-01-08 17:37:03.400 008 18174.12 49.86 52692.35 88888.00 2007-01-08 17:37:03.900 008 18174.16 49.82 52692.31 88888.00 2007-01-08 17:37:04.400 008 18174.08 49.80 52692.29 88888.00 2007-01-08 17:37:04.900 008 18174.07 49.79 52692.20 88888.00 2007-01-08 17:37:05.400 008 18174.08 49.83 52692.26 88888.00 2007-01-08 17:37:05.900 008 18174.10 49.87 52692.28 88888.00 2007-01-08 17:37:06.400 008 18174.04 49.84 52692.33 88888.00 2007-01-08 17:37:06.900 008 18173.96 49.84 52692.39 88888.00 2007-01-08 17:37:07.400 008 18174.00 49.85 52692.35 88888.00 2007-01-08 17:37:07.900 008 18174.01 49.82 52692.49 88888.00 2007-01-08 17:37:08.400 008 18173.91 49.79 52692.38 88888.00 2007-01-08 17:37:08.900 008 18174.07 49.77 52692.35 88888.00 2007-01-08 17:37:09.400 008 18174.12 49.71 52692.42 88888.00 2007-01-08 17:37:09.900 008 18174.11 49.73 52692.44 88888.00 2007-01-08 17:37:10.400 008 18174.21 49.67 52692.41 88888.00 2007-01-08 17:37:10.900 008 18174.17 49.73 52692.45 88888.00 2007-01-08 17:37:11.400 008 18174.18 49.72 52692.56 88888.00 2007-01-08 17:37:11.900 008 18174.26 49.75 52692.43 88888.00 2007-01-08 17:37:12.400 008 18174.28 49.64 52692.34 88888.00 2007-01-08 17:37:12.900 008 18174.28 49.71 52692.34 88888.00 2007-01-08 17:37:13.400 008 18174.29 49.75 52692.29 88888.00 2007-01-08 17:37:13.900 008 18174.24 49.74 52692.21 88888.00 2007-01-08 17:37:14.400 008 18174.21 49.80 52692.29 88888.00 2007-01-08 17:37:14.900 008 18174.21 49.77 52692.33 88888.00 2007-01-08 17:37:15.400 008 18174.24 49.80 52692.23 88888.00 2007-01-08 17:37:15.900 008 18174.19 49.84 52692.22 88888.00 2007-01-08 17:37:16.400 008 18174.22 49.83 52692.31 88888.00 2007-01-08 17:37:16.900 008 18174.21 49.77 52692.37 88888.00 2007-01-08 17:37:17.400 008 18174.25 49.78 52692.27 88888.00 2007-01-08 17:37:17.900 008 18174.26 49.81 52692.18 88888.00 2007-01-08 17:37:18.400 008 18174.28 49.85 52692.25 88888.00 2007-01-08 17:37:18.900 008 18174.35 49.83 52692.28 88888.00 2007-01-08 17:37:19.400 008 18174.33 49.82 52692.32 88888.00 2007-01-08 17:37:19.900 008 18174.38 49.82 52692.43 88888.00 2007-01-08 17:37:20.400 008 18174.40 49.80 52692.37 88888.00 2007-01-08 17:37:20.900 008 18174.39 49.77 52692.52 88888.00 2007-01-08 17:37:21.400 008 18174.38 49.76 52692.50 88888.00 2007-01-08 17:37:21.900 008 18174.50 49.79 52692.54 88888.00 2007-01-08 17:37:22.400 008 18174.39 49.77 52692.61 88888.00 2007-01-08 17:37:22.900 008 18174.34 49.76 52692.44 88888.00 2007-01-08 17:37:23.400 008 18174.26 49.72 52692.42 88888.00 2007-01-08 17:37:23.900 008 18174.27 49.68 52692.42 88888.00 2007-01-08 17:37:24.400 008 18174.21 49.74 52692.39 88888.00 2007-01-08 17:37:24.900 008 18174.15 49.81 52692.42 88888.00 2007-01-08 17:37:25.400 008 18174.25 49.78 52692.44 88888.00 2007-01-08 17:37:25.900 008 18174.35 49.72 52692.32 88888.00 2007-01-08 17:37:26.400 008 18174.30 49.66 52692.22 88888.00 2007-01-08 17:37:26.900 008 18174.29 49.67 52692.20 88888.00 2007-01-08 17:37:27.400 008 18174.29 49.65 52692.25 88888.00 2007-01-08 17:37:27.900 008 18174.34 49.67 52692.26 88888.00 2007-01-08 17:37:28.400 008 18174.38 49.71 52692.27 88888.00 2007-01-08 17:37:28.900 008 18174.35 49.67 52692.22 88888.00 2007-01-08 17:37:29.400 008 18174.43 49.61 52692.27 88888.00 2007-01-08 17:37:29.900 008 18174.36 49.59 52692.25 88888.00 2007-01-08 17:37:30.400 008 18174.44 49.57 52692.31 88888.00 2007-01-08 17:37:30.900 008 18174.47 49.58 52692.31 88888.00 2007-01-08 17:37:31.400 008 18174.37 49.63 52692.35 88888.00 2007-01-08 17:37:31.900 008 18174.37 49.66 52692.39 88888.00 2007-01-08 17:37:32.400 008 18174.34 49.66 52692.39 88888.00 2007-01-08 17:37:32.900 008 18174.41 49.64 52692.28 88888.00 2007-01-08 17:37:33.400 008 18174.43 49.63 52692.30 88888.00 2007-01-08 17:37:33.900 008 18174.37 49.66 52692.40 88888.00 2007-01-08 17:37:34.400 008 18174.35 49.66 52692.42 88888.00 2007-01-08 17:37:34.900 008 18174.29 49.73 52692.41 88888.00 2007-01-08 17:37:35.400 008 18174.27 49.66 52692.46 88888.00 2007-01-08 17:37:35.900 008 18174.28 49.56 52692.49 88888.00 2007-01-08 17:37:36.400 008 18174.29 49.65 52692.42 88888.00 2007-01-08 17:37:36.900 008 18174.33 49.70 52692.37 88888.00 2007-01-08 17:37:37.400 008 18174.38 49.59 52692.40 88888.00 2007-01-08 17:37:37.900 008 18174.38 49.54 52692.42 88888.00 2007-01-08 17:37:38.400 008 18174.29 49.58 52692.45 88888.00 2007-01-08 17:37:38.900 008 18174.29 49.61 52692.45 88888.00 2007-01-08 17:37:39.400 008 18174.39 49.63 52692.42 88888.00 2007-01-08 17:37:39.900 008 18174.39 49.67 52692.49 88888.00 2007-01-08 17:37:40.400 008 18174.36 49.67 52692.54 88888.00 2007-01-08 17:37:40.900 008 18174.37 49.68 52692.49 88888.00 2007-01-08 17:37:41.400 008 18174.44 49.75 52692.46 88888.00 2007-01-08 17:37:41.900 008 18174.53 49.72 52692.49 88888.00 2007-01-08 17:37:42.400 008 18174.49 49.72 52692.48 88888.00 2007-01-08 17:37:42.900 008 18174.55 49.76 52692.28 88888.00 2007-01-08 17:37:43.400 008 18174.53 49.75 52692.16 88888.00 2007-01-08 17:37:43.900 008 18174.49 49.82 52692.23 88888.00 2007-01-08 17:37:44.400 008 18174.55 49.82 52692.19 88888.00 2007-01-08 17:37:44.900 008 18174.40 49.72 52692.33 88888.00 2007-01-08 17:37:45.400 008 18174.48 49.76 52692.38 88888.00 2007-01-08 17:37:45.900 008 18174.62 49.73 52692.51 88888.00 2007-01-08 17:37:46.400 008 18174.73 49.72 52692.52 88888.00 2007-01-08 17:37:46.900 008 18174.88 49.70 52692.45 88888.00 2007-01-08 17:37:47.400 008 18174.86 49.74 52692.46 88888.00 2007-01-08 17:37:47.900 008 18174.75 49.79 52692.48 88888.00 2007-01-08 17:37:48.400 008 18174.73 49.81 52692.38 88888.00 2007-01-08 17:37:48.900 008 18174.81 49.83 52692.34 88888.00 2007-01-08 17:37:49.400 008 18174.68 49.80 52692.35 88888.00 2007-01-08 17:37:49.900 008 18174.65 49.72 52692.34 88888.00 2007-01-08 17:37:50.400 008 18174.49 49.81 52692.28 88888.00 2007-01-08 17:37:50.900 008 18174.47 49.89 52692.41 88888.00 2007-01-08 17:37:51.400 008 18174.69 49.86 52692.38 88888.00 2007-01-08 17:37:51.900 008 18174.71 49.82 52692.42 88888.00 2007-01-08 17:37:52.400 008 18174.79 49.80 52692.49 88888.00 2007-01-08 17:37:52.900 008 18174.81 49.77 52692.37 88888.00 2007-01-08 17:37:53.400 008 18174.79 49.68 52692.29 88888.00 2007-01-08 17:37:53.900 008 18174.89 49.67 52692.39 88888.00 2007-01-08 17:37:54.400 008 18174.82 49.76 52692.44 88888.00 2007-01-08 17:37:54.900 008 18174.83 49.77 52692.54 88888.00 2007-01-08 17:37:55.400 008 18174.82 49.75 52692.62 88888.00 2007-01-08 17:37:55.900 008 18174.71 49.77 52692.52 88888.00 2007-01-08 17:37:56.400 008 18174.75 49.77 52692.52 88888.00 2007-01-08 17:37:56.900 008 18174.76 49.76 52692.52 88888.00 2007-01-08 17:37:57.400 008 18174.79 49.78 52692.53 88888.00 2007-01-08 17:37:57.900 008 18174.88 49.76 52692.61 88888.00 2007-01-08 17:37:58.400 008 18174.94 49.73 52692.54 88888.00 2007-01-08 17:37:58.900 008 18174.97 49.65 52692.46 88888.00 2007-01-08 17:37:59.400 008 18174.98 49.75 52692.43 88888.00 2007-01-08 17:37:59.900 008 18174.98 49.75 52692.43 88888.00 2007-01-08 17:38:00.400 008 18174.93 49.81 52692.46 88888.00 2007-01-08 17:38:00.900 008 18174.92 49.76 52692.52 88888.00 2007-01-08 17:38:01.400 008 18175.05 49.65 52692.54 88888.00 2007-01-08 17:38:01.900 008 18175.01 49.65 52692.56 88888.00 2007-01-08 17:38:02.400 008 18174.92 49.67 52692.64 88888.00 2007-01-08 17:38:02.900 008 18175.01 49.74 52692.61 88888.00 2007-01-08 17:38:03.400 008 18174.97 49.80 52692.53 88888.00 2007-01-08 17:38:03.900 008 18174.93 49.78 52692.44 88888.00 2007-01-08 17:38:04.400 008 18174.89 49.69 52692.43 88888.00 2007-01-08 17:38:04.900 008 18174.94 49.63 52692.56 88888.00 2007-01-08 17:38:05.400 008 18174.95 49.64 52692.63 88888.00 2007-01-08 17:38:05.900 008 18175.03 49.64 52692.61 88888.00 2007-01-08 17:38:06.400 008 18175.05 49.66 52692.42 88888.00 2007-01-08 17:38:06.900 008 18175.04 49.62 52692.38 88888.00 2007-01-08 17:38:07.400 008 18175.08 49.65 52692.34 88888.00 2007-01-08 17:38:07.900 008 18175.02 49.66 52692.40 88888.00 2007-01-08 17:38:08.400 008 18175.11 49.68 52692.45 88888.00 2007-01-08 17:38:08.900 008 18175.12 49.74 52692.53 88888.00 2007-01-08 17:38:09.400 008 18175.10 49.71 52692.49 88888.00 2007-01-08 17:38:09.900 008 18175.21 49.67 52692.41 88888.00 2007-01-08 17:38:10.400 008 18175.14 49.64 52692.38 88888.00 2007-01-08 17:38:10.900 008 18175.06 49.55 52692.45 88888.00 2007-01-08 17:38:11.400 008 18175.01 49.66 52692.54 88888.00 2007-01-08 17:38:11.900 008 18174.99 49.67 52692.42 88888.00 2007-01-08 17:38:12.400 008 18175.14 49.71 52692.45 88888.00 2007-01-08 17:38:12.900 008 18175.24 49.77 52692.44 88888.00 2007-01-08 17:38:13.400 008 18175.26 49.79 52692.40 88888.00 2007-01-08 17:38:13.900 008 18175.19 49.66 52692.50 88888.00 2007-01-08 17:38:14.400 008 18175.20 49.64 52692.52 88888.00 2007-01-08 17:38:14.900 008 18175.23 49.63 52692.52 88888.00 2007-01-08 17:38:15.400 008 18175.29 49.64 52692.55 88888.00 2007-01-08 17:38:15.900 008 18175.27 49.59 52692.60 88888.00 2007-01-08 17:38:16.400 008 18175.13 49.55 52692.69 88888.00 2007-01-08 17:38:16.900 008 18175.15 49.55 52692.58 88888.00 2007-01-08 17:38:17.400 008 18175.17 49.55 52692.61 88888.00 2007-01-08 17:38:17.900 008 18175.21 49.58 52692.62 88888.00 2007-01-08 17:38:18.400 008 18175.12 49.61 52692.53 88888.00 2007-01-08 17:38:18.900 008 18175.11 49.50 52692.67 88888.00 2007-01-08 17:38:19.400 008 18175.15 49.43 52692.69 88888.00 2007-01-08 17:38:19.900 008 18175.19 49.45 52692.65 88888.00 2007-01-08 17:38:20.400 008 18175.13 49.48 52692.76 88888.00 2007-01-08 17:38:20.900 008 18175.11 49.48 52692.81 88888.00 2007-01-08 17:38:21.400 008 18175.10 49.58 52692.84 88888.00 2007-01-08 17:38:21.900 008 18175.17 49.56 52692.97 88888.00 2007-01-08 17:38:22.400 008 18175.22 49.56 52693.01 88888.00 2007-01-08 17:38:22.900 008 18175.34 49.54 52692.89 88888.00 2007-01-08 17:38:23.400 008 18175.31 49.56 52692.84 88888.00 2007-01-08 17:38:23.900 008 18175.23 49.53 52692.88 88888.00 2007-01-08 17:38:24.400 008 18175.14 49.54 52692.88 88888.00 2007-01-08 17:38:24.900 008 18175.12 49.64 52692.86 88888.00 2007-01-08 17:38:25.400 008 18175.06 49.59 52692.72 88888.00 2007-01-08 17:38:25.900 008 18175.14 49.61 52692.74 88888.00 2007-01-08 17:38:26.400 008 18175.19 49.64 52692.74 88888.00 2007-01-08 17:38:26.900 008 18175.20 49.58 52692.77 88888.00 2007-01-08 17:38:27.400 008 18175.10 49.56 52692.79 88888.00 2007-01-08 17:38:27.900 008 18174.99 49.54 52692.81 88888.00 2007-01-08 17:38:28.400 008 18174.94 49.53 52692.86 88888.00 2007-01-08 17:38:28.900 008 18174.98 49.54 52692.95 88888.00 2007-01-08 17:38:29.400 008 18174.86 49.58 52693.01 88888.00 2007-01-08 17:38:29.900 008 18174.88 49.61 52692.99 88888.00 2007-01-08 17:38:30.400 008 18174.90 49.66 52692.98 88888.00 2007-01-08 17:38:30.900 008 18174.92 49.58 52692.99 88888.00 2007-01-08 17:38:31.400 008 18174.86 49.57 52692.87 88888.00 2007-01-08 17:38:31.900 008 18174.89 49.54 52692.80 88888.00 2007-01-08 17:38:32.400 008 18174.79 49.56 52692.86 88888.00 2007-01-08 17:38:32.900 008 18174.89 49.64 52692.93 88888.00 2007-01-08 17:38:33.400 008 18174.80 49.62 52692.95 88888.00 2007-01-08 17:38:33.900 008 18174.76 49.55 52692.84 88888.00 2007-01-08 17:38:34.400 008 18174.69 49.53 52692.83 88888.00 2007-01-08 17:38:34.900 008 18174.80 49.56 52692.77 88888.00 2007-01-08 17:38:35.400 008 18174.69 49.54 52692.66 88888.00 2007-01-08 17:38:35.900 008 18174.73 49.54 52692.64 88888.00 2007-01-08 17:38:36.400 008 18174.79 49.56 52692.63 88888.00 2007-01-08 17:38:36.900 008 18174.76 49.50 52692.80 88888.00 2007-01-08 17:38:37.400 008 18174.55 49.46 52692.95 88888.00 2007-01-08 17:38:37.900 008 18174.62 49.47 52692.96 88888.00 2007-01-08 17:38:38.400 008 18174.81 49.56 52692.89 88888.00 2007-01-08 17:38:38.900 008 18174.93 49.54 52692.84 88888.00 2007-01-08 17:38:39.400 008 18174.76 49.46 52692.80 88888.00 2007-01-08 17:38:39.900 008 18174.76 49.49 52692.81 88888.00 2007-01-08 17:38:40.400 008 18174.73 49.51 52692.75 88888.00 2007-01-08 17:38:40.900 008 18174.65 49.45 52692.76 88888.00 2007-01-08 17:38:41.400 008 18174.69 49.49 52692.77 88888.00 2007-01-08 17:38:41.900 008 18174.62 49.55 52692.79 88888.00 2007-01-08 17:38:42.400 008 18174.59 49.55 52692.78 88888.00 2007-01-08 17:38:42.900 008 18174.64 49.59 52692.83 88888.00 2007-01-08 17:38:43.400 008 18174.69 49.61 52692.89 88888.00 2007-01-08 17:38:43.900 008 18174.67 49.64 52692.88 88888.00 2007-01-08 17:38:44.400 008 18174.73 49.59 52692.85 88888.00 2007-01-08 17:38:44.900 008 18174.77 49.54 52692.88 88888.00 2007-01-08 17:38:45.400 008 18174.79 49.47 52692.93 88888.00 2007-01-08 17:38:45.900 008 18174.73 49.46 52692.92 88888.00 2007-01-08 17:38:46.397 008 18174.73 49.51 52692.86 88888.00 2007-01-08 17:38:46.907 008 18174.75 49.56 52692.74 88888.00 2007-01-08 17:38:47.407 008 18174.68 49.64 52692.55 88888.00 2007-01-08 17:38:47.907 008 18174.76 49.67 52692.67 88888.00 2007-01-08 17:38:48.407 008 18174.77 49.64 52692.87 88888.00 2007-01-08 17:38:48.907 008 18174.75 49.62 52692.92 88888.00 2007-01-08 17:38:49.407 008 18174.73 49.68 52692.79 88888.00 2007-01-08 17:38:49.907 008 18174.82 49.59 52692.73 88888.00 2007-01-08 17:38:50.407 008 18174.81 49.68 52692.68 88888.00 2007-01-08 17:38:50.907 008 18174.57 49.68 52692.62 88888.00 2007-01-08 17:38:51.407 008 18174.70 49.64 52692.63 88888.00 2007-01-08 17:38:51.907 008 18174.81 49.67 52692.76 88888.00 2007-01-08 17:38:52.407 008 18174.83 49.69 52692.76 88888.00 2007-01-08 17:38:52.907 008 18174.80 49.70 52692.85 88888.00 2007-01-08 17:38:53.407 008 18174.79 49.71 52692.91 88888.00 2007-01-08 17:38:53.907 008 18174.82 49.76 52692.95 88888.00 2007-01-08 17:38:54.407 008 18174.84 49.71 52692.85 88888.00 2007-01-08 17:38:54.907 008 18174.90 49.72 52692.91 88888.00 2007-01-08 17:38:55.407 008 18174.80 49.79 52692.96 88888.00 2007-01-08 17:38:55.907 008 18174.89 49.75 52692.87 88888.00 2007-01-08 17:38:56.407 008 18174.90 49.69 52692.87 88888.00 2007-01-08 17:38:56.907 008 18174.83 49.64 52692.74 88888.00 2007-01-08 17:38:57.407 008 18174.88 49.66 52692.78 88888.00 2007-01-08 17:38:57.907 008 18175.11 49.75 52692.76 88888.00 2007-01-08 17:38:58.407 008 18175.21 49.73 52692.70 88888.00 2007-01-08 17:38:58.907 008 18175.26 49.76 52692.66 88888.00 2007-01-08 17:38:59.407 008 18175.25 49.78 52692.74 88888.00 2007-01-08 17:38:59.907 008 18175.20 49.78 52692.93 88888.00 2007-01-08 17:39:00.407 008 18175.19 49.74 52692.90 88888.00 2007-01-08 17:39:00.907 008 18175.13 49.75 52692.74 88888.00 2007-01-08 17:39:01.407 008 18175.05 49.69 52692.70 88888.00 2007-01-08 17:39:01.907 008 18175.15 49.64 52692.67 88888.00 2007-01-08 17:39:02.407 008 18175.16 49.65 52692.70 88888.00 2007-01-08 17:39:02.907 008 18175.26 49.63 52692.64 88888.00 2007-01-08 17:39:03.407 008 18175.33 49.54 52692.63 88888.00 2007-01-08 17:39:03.907 008 18175.35 49.51 52692.72 88888.00 2007-01-08 17:39:04.407 008 18175.45 49.53 52692.61 88888.00 2007-01-08 17:39:04.907 008 18175.40 49.57 52692.79 88888.00 2007-01-08 17:39:05.407 008 18175.37 49.54 52692.80 88888.00 2007-01-08 17:39:05.907 008 18175.37 49.52 52692.77 88888.00 2007-01-08 17:39:06.407 008 18175.34 49.43 52692.74 88888.00 2007-01-08 17:39:06.907 008 18175.30 49.47 52692.74 88888.00 2007-01-08 17:39:07.407 008 18175.14 49.52 52692.76 88888.00 2007-01-08 17:39:07.907 008 18175.19 49.53 52693.01 88888.00 2007-01-08 17:39:08.407 008 18175.19 49.52 52693.01 88888.00 2007-01-08 17:39:08.907 008 18175.25 49.48 52692.89 88888.00 2007-01-08 17:39:09.407 008 18175.27 49.52 52692.80 88888.00 2007-01-08 17:39:09.907 008 18175.17 49.57 52692.80 88888.00 2007-01-08 17:39:10.407 008 18175.13 49.61 52692.81 88888.00 2007-01-08 17:39:10.907 008 18175.19 49.62 52692.78 88888.00 2007-01-08 17:39:11.407 008 18175.17 49.66 52692.84 88888.00 2007-01-08 17:39:11.907 008 18175.12 49.55 52692.91 88888.00 2007-01-08 17:39:12.407 008 18175.14 49.46 52693.02 88888.00 2007-01-08 17:39:12.907 008 18175.15 49.53 52692.98 88888.00 2007-01-08 17:39:13.407 008 18175.16 49.50 52692.99 88888.00 2007-01-08 17:39:13.907 008 18175.12 49.52 52692.93 88888.00 2007-01-08 17:39:14.407 008 18175.24 49.42 52692.88 88888.00 2007-01-08 17:39:14.907 008 18175.37 49.46 52692.93 88888.00 2007-01-08 17:39:15.407 008 18175.40 49.47 52692.96 88888.00 2007-01-08 17:39:15.907 008 18175.30 49.42 52692.91 88888.00 2007-01-08 17:39:16.407 008 18175.06 49.41 52692.72 88888.00 2007-01-08 17:39:16.907 008 18174.95 49.39 52692.77 88888.00 2007-01-08 17:39:17.407 008 18175.02 49.37 52692.83 88888.00 2007-01-08 17:39:17.907 008 18175.05 49.45 52692.83 88888.00 2007-01-08 17:39:18.407 008 18175.02 49.47 52692.76 88888.00 2007-01-08 17:39:18.907 008 18175.03 49.46 52692.80 88888.00 2007-01-08 17:39:19.407 008 18175.10 49.42 52692.81 88888.00 2007-01-08 17:39:19.907 008 18175.22 49.38 52692.78 88888.00 2007-01-08 17:39:20.407 008 18175.21 49.37 52692.81 88888.00 2007-01-08 17:39:20.907 008 18175.19 49.38 52692.91 88888.00 2007-01-08 17:39:21.407 008 18175.38 49.41 52692.98 88888.00 2007-01-08 17:39:21.907 008 18175.43 49.42 52692.98 88888.00 2007-01-08 17:39:22.407 008 18175.37 49.46 52692.96 88888.00 2007-01-08 17:39:22.907 008 18175.32 49.43 52692.98 88888.00 2007-01-08 17:39:23.407 008 18175.37 49.41 52692.93 88888.00 2007-01-08 17:39:23.907 008 18175.41 49.48 52692.86 88888.00 2007-01-08 17:39:24.407 008 18175.47 49.48 52692.88 88888.00 2007-01-08 17:39:24.907 008 18175.49 49.44 52692.81 88888.00 2007-01-08 17:39:25.407 008 18175.42 49.46 52692.83 88888.00 2007-01-08 17:39:25.907 008 18175.44 49.41 52693.02 88888.00 2007-01-08 17:39:26.407 008 18175.52 49.42 52693.06 88888.00 2007-01-08 17:39:26.907 008 18175.48 49.41 52692.99 88888.00 2007-01-08 17:39:27.407 008 18175.36 49.40 52692.83 88888.00 2007-01-08 17:39:27.907 008 18175.43 49.47 52692.73 88888.00 2007-01-08 17:39:28.407 008 18175.46 49.55 52692.81 88888.00 2007-01-08 17:39:28.907 008 18175.41 49.50 52692.81 88888.00 2007-01-08 17:39:29.407 008 18175.38 49.40 52692.84 88888.00 2007-01-08 17:39:29.907 008 18175.46 49.42 52692.90 88888.00 2007-01-08 17:39:30.407 008 18175.55 49.39 52692.91 88888.00 2007-01-08 17:39:30.907 008 18175.62 49.39 52692.85 88888.00 2007-01-08 17:39:31.407 008 18175.56 49.48 52692.91 88888.00 2007-01-08 17:39:31.907 008 18175.64 49.48 52692.83 88888.00 2007-01-08 17:39:32.407 008 18175.55 49.48 52692.74 88888.00 2007-01-08 17:39:32.907 008 18175.52 49.47 52692.73 88888.00 2007-01-08 17:39:33.407 008 18175.51 49.46 52692.80 88888.00 2007-01-08 17:39:33.907 008 18175.58 49.46 52692.80 88888.00 2007-01-08 17:39:34.407 008 18175.62 49.43 52692.70 88888.00 2007-01-08 17:39:34.907 008 18175.63 49.42 52692.75 88888.00 2007-01-08 17:39:35.407 008 18175.57 49.45 52692.73 88888.00 2007-01-08 17:39:35.907 008 18175.68 49.46 52692.73 88888.00 2007-01-08 17:39:36.407 008 18175.75 49.43 52692.77 88888.00 2007-01-08 17:39:36.907 008 18175.67 49.42 52692.73 88888.00 2007-01-08 17:39:37.407 008 18175.57 49.43 52692.69 88888.00 2007-01-08 17:39:37.907 008 18175.64 49.45 52692.65 88888.00 2007-01-08 17:39:38.407 008 18175.68 49.42 52692.74 88888.00 2007-01-08 17:39:38.907 008 18175.75 49.45 52692.83 88888.00 2007-01-08 17:39:39.407 008 18175.70 49.46 52692.84 88888.00 2007-01-08 17:39:39.907 008 18175.73 49.47 52692.79 88888.00 2007-01-08 17:39:40.407 008 18175.73 49.53 52692.76 88888.00 2007-01-08 17:39:40.907 008 18175.64 49.53 52692.81 88888.00 2007-01-08 17:39:41.407 008 18175.69 49.49 52692.78 88888.00 2007-01-08 17:39:41.907 008 18175.70 49.50 52692.89 88888.00 2007-01-08 17:39:42.407 008 18175.67 49.54 52692.80 88888.00 2007-01-08 17:39:42.907 008 18175.53 49.61 52692.79 88888.00 2007-01-08 17:39:43.407 008 18175.55 49.55 52692.90 88888.00 2007-01-08 17:39:43.907 008 18175.46 49.52 52692.88 88888.00 2007-01-08 17:39:44.407 008 18175.57 49.42 52692.85 88888.00 2007-01-08 17:39:44.907 008 18175.64 49.47 52692.80 88888.00 2007-01-08 17:39:45.407 008 18175.71 49.47 52692.86 88888.00 2007-01-08 17:39:45.907 008 18175.75 49.44 52692.96 88888.00 2007-01-08 17:39:46.407 008 18175.86 49.41 52693.02 88888.00 2007-01-08 17:39:46.907 008 18175.76 49.39 52693.02 88888.00 2007-01-08 17:39:47.407 008 18175.68 49.38 52692.93 88888.00 2007-01-08 17:39:47.907 008 18175.71 49.45 52692.89 88888.00 2007-01-08 17:39:48.407 008 18175.69 49.41 52692.87 88888.00 2007-01-08 17:39:48.907 008 18175.60 49.50 52692.85 88888.00 2007-01-08 17:39:49.407 008 18175.65 49.43 52692.85 88888.00 2007-01-08 17:39:49.907 008 18175.71 49.47 52692.92 88888.00 2007-01-08 17:39:50.407 008 18175.69 49.52 52693.02 88888.00 2007-01-08 17:39:50.907 008 18175.71 49.50 52692.98 88888.00 2007-01-08 17:39:51.407 008 18175.66 49.50 52692.80 88888.00 2007-01-08 17:39:51.907 008 18175.67 49.47 52692.85 88888.00 2007-01-08 17:39:52.407 008 18175.59 49.52 52692.91 88888.00 2007-01-08 17:39:52.907 008 18175.68 49.55 52692.89 88888.00 2007-01-08 17:39:53.407 008 18175.64 49.49 52692.81 88888.00 2007-01-08 17:39:53.907 008 18175.49 49.44 52692.88 88888.00 2007-01-08 17:39:54.407 008 18175.51 49.45 52692.90 88888.00 2007-01-08 17:39:54.907 008 18175.48 49.46 52692.87 88888.00 2007-01-08 17:39:55.407 008 18175.42 49.47 52692.83 88888.00 2007-01-08 17:39:55.907 008 18175.35 49.44 52692.84 88888.00 2007-01-08 17:39:56.407 008 18175.36 49.46 52692.93 88888.00 2007-01-08 17:39:56.907 008 18175.43 49.48 52692.92 88888.00 2007-01-08 17:39:57.407 008 18175.42 49.50 52692.98 88888.00 2007-01-08 17:39:57.907 008 18175.42 49.47 52692.97 88888.00 2007-01-08 17:39:58.407 008 18175.38 49.39 52693.02 88888.00 2007-01-08 17:39:58.907 008 18175.35 49.39 52693.07 88888.00 2007-01-08 17:39:59.407 008 18175.38 49.44 52692.95 88888.00 2007-01-08 17:39:59.907 008 18175.78 49.45 52692.98 88888.00 2007-01-08 17:40:00.407 008 18175.79 49.40 52692.98 88888.00 2007-01-08 17:40:00.907 008 18175.53 49.34 52693.00 88888.00 2007-01-08 17:40:01.407 008 18175.56 49.43 52693.03 88888.00 2007-01-08 17:40:01.907 008 18175.54 49.42 52693.13 88888.00 2007-01-08 17:40:02.407 008 18175.48 49.41 52693.06 88888.00 2007-01-08 17:40:02.907 008 18175.53 49.44 52693.01 88888.00 2007-01-08 17:40:03.407 008 18175.55 49.50 52693.00 88888.00 2007-01-08 17:40:03.907 008 18175.47 49.53 52693.09 88888.00 2007-01-08 17:40:04.407 008 18175.38 49.52 52692.95 88888.00 2007-01-08 17:40:04.907 008 18175.42 49.50 52692.85 88888.00 2007-01-08 17:40:05.407 008 18175.43 49.54 52692.90 88888.00 2007-01-08 17:40:05.907 008 18175.56 49.51 52692.92 88888.00 2007-01-08 17:40:06.407 008 18175.58 49.53 52692.96 88888.00 2007-01-08 17:40:06.907 008 18175.57 49.58 52693.04 88888.00 2007-01-08 17:40:07.407 008 18175.46 49.58 52693.07 88888.00 2007-01-08 17:40:07.907 008 18175.47 49.61 52692.95 88888.00 2007-01-08 17:40:08.407 008 18175.55 49.63 52692.96 88888.00 2007-01-08 17:40:08.907 008 18175.54 49.62 52692.95 88888.00 2007-01-08 17:40:09.407 008 18175.53 49.59 52692.99 88888.00 2007-01-08 17:40:09.907 008 18175.55 49.61 52693.09 88888.00 2007-01-08 17:40:10.407 008 18175.48 49.66 52693.07 88888.00 2007-01-08 17:40:10.907 008 18175.44 49.68 52692.99 88888.00 2007-01-08 17:40:11.407 008 18175.53 49.70 52693.03 88888.00 2007-01-08 17:40:11.907 008 18175.53 49.73 52693.06 88888.00 2007-01-08 17:40:12.407 008 18175.54 49.67 52693.13 88888.00 2007-01-08 17:40:12.907 008 18175.37 49.55 52693.03 88888.00 2007-01-08 17:40:13.407 008 18175.45 49.58 52693.09 88888.00 2007-01-08 17:40:13.907 008 18175.53 49.52 52693.15 88888.00 2007-01-08 17:40:14.407 008 18175.57 49.48 52693.03 88888.00 2007-01-08 17:40:14.907 008 18175.57 49.52 52692.87 88888.00 2007-01-08 17:40:15.407 008 18175.54 49.62 52692.80 88888.00 2007-01-08 17:40:15.907 008 18175.55 49.65 52692.79 88888.00 2007-01-08 17:40:16.407 008 18175.58 49.62 52692.78 88888.00 2007-01-08 17:40:16.907 008 18175.62 49.58 52692.89 88888.00 2007-01-08 17:40:17.407 008 18175.63 49.55 52692.92 88888.00 2007-01-08 17:40:17.907 008 18175.58 49.57 52692.91 88888.00 2007-01-08 17:40:18.407 008 18175.59 49.61 52692.99 88888.00 2007-01-08 17:40:18.907 008 18175.46 49.55 52692.97 88888.00 2007-01-08 17:40:19.407 008 18175.49 49.48 52693.03 88888.00 2007-01-08 17:40:19.907 008 18175.46 49.39 52693.07 88888.00 2007-01-08 17:40:20.407 008 18175.44 49.50 52693.10 88888.00 2007-01-08 17:40:20.907 008 18175.38 49.58 52693.07 88888.00 2007-01-08 17:40:21.407 008 18175.45 49.50 52693.00 88888.00 2007-01-08 17:40:21.907 008 18175.54 49.41 52693.01 88888.00 2007-01-08 17:40:22.407 008 18175.51 49.36 52692.98 88888.00 2007-01-08 17:40:22.907 008 18175.51 49.38 52692.91 88888.00 2007-01-08 17:40:23.407 008 18175.51 49.41 52693.01 88888.00 2007-01-08 17:40:23.907 008 18175.55 49.48 52692.96 88888.00 2007-01-08 17:40:24.407 008 18175.62 49.45 52693.01 88888.00 2007-01-08 17:40:24.907 008 18175.66 49.51 52693.00 88888.00 2007-01-08 17:40:25.407 008 18175.43 49.61 52693.02 88888.00 2007-01-08 17:40:25.907 008 18175.35 49.58 52693.01 88888.00 2007-01-08 17:40:26.407 008 18175.36 49.56 52693.01 88888.00 2007-01-08 17:40:26.907 008 18175.33 49.48 52692.93 88888.00 2007-01-08 17:40:27.407 008 18175.29 49.47 52692.92 88888.00 2007-01-08 17:40:27.907 008 18175.32 49.42 52692.95 88888.00 2007-01-08 17:40:28.407 008 18175.43 49.36 52693.04 88888.00 2007-01-08 17:40:28.907 008 18175.37 49.37 52693.12 88888.00 2007-01-08 17:40:29.407 008 18175.33 49.36 52693.07 88888.00 2007-01-08 17:40:29.907 008 18175.37 49.35 52693.01 88888.00 2007-01-08 17:40:30.407 008 18175.36 49.45 52692.93 88888.00 2007-01-08 17:40:30.907 008 18175.31 49.43 52692.98 88888.00 2007-01-08 17:40:31.407 008 18175.33 49.41 52693.03 88888.00 2007-01-08 17:40:31.907 008 18175.34 49.42 52693.08 88888.00 2007-01-08 17:40:32.407 008 18175.42 49.41 52693.13 88888.00 2007-01-08 17:40:32.907 008 18175.36 49.44 52693.11 88888.00 2007-01-08 17:40:33.407 008 18175.46 49.46 52693.14 88888.00 2007-01-08 17:40:33.907 008 18175.54 49.38 52693.12 88888.00 2007-01-08 17:40:34.407 008 18175.51 49.34 52693.07 88888.00 2007-01-08 17:40:34.907 008 18175.45 49.36 52693.12 88888.00 2007-01-08 17:40:35.407 008 18175.41 49.40 52693.07 88888.00 2007-01-08 17:40:35.907 008 18175.34 49.39 52692.98 88888.00 2007-01-08 17:40:36.407 008 18175.33 49.34 52692.98 88888.00 2007-01-08 17:40:36.907 008 18175.49 49.32 52692.99 88888.00 2007-01-08 17:40:37.407 008 18175.48 49.36 52692.92 88888.00 2007-01-08 17:40:37.907 008 18175.37 49.29 52692.96 88888.00 2007-01-08 17:40:38.407 008 18175.37 49.28 52693.00 88888.00 2007-01-08 17:40:38.907 008 18175.40 49.21 52692.97 88888.00 2007-01-08 17:40:39.407 008 18175.38 49.20 52693.02 88888.00 2007-01-08 17:40:39.907 008 18175.38 49.23 52693.19 88888.00 2007-01-08 17:40:40.407 008 18175.31 49.32 52693.20 88888.00 2007-01-08 17:40:40.907 008 18175.38 49.36 52693.20 88888.00 2007-01-08 17:40:41.407 008 18175.26 49.30 52693.07 88888.00 2007-01-08 17:40:41.907 008 18175.14 49.36 52692.97 88888.00 2007-01-08 17:40:42.407 008 18175.16 49.41 52692.98 88888.00 2007-01-08 17:40:42.907 008 18175.21 49.42 52692.96 88888.00 2007-01-08 17:40:43.407 008 18175.16 49.34 52692.99 88888.00 2007-01-08 17:40:43.907 008 18175.31 49.34 52693.06 88888.00 2007-01-08 17:40:44.407 008 18175.29 49.34 52693.08 88888.00 2007-01-08 17:40:44.907 008 18175.17 49.22 52693.09 88888.00 2007-01-08 17:40:45.407 008 18175.26 49.26 52693.07 88888.00 2007-01-08 17:40:45.907 008 18175.26 49.25 52693.09 88888.00 2007-01-08 17:40:46.407 008 18175.16 49.26 52692.99 88888.00 2007-01-08 17:40:46.907 008 18175.22 49.28 52693.04 88888.00 2007-01-08 17:40:47.407 008 18175.24 49.29 52693.18 88888.00 2007-01-08 17:40:47.907 008 18175.21 49.23 52693.12 88888.00 2007-01-08 17:40:48.407 008 18175.16 49.24 52693.08 88888.00 2007-01-08 17:40:48.907 008 18175.31 49.25 52693.07 88888.00 2007-01-08 17:40:49.407 008 18175.32 49.24 52693.04 88888.00 2007-01-08 17:40:49.907 008 18175.32 49.19 52693.12 88888.00 2007-01-08 17:40:50.407 008 18175.27 49.26 52693.10 88888.00 2007-01-08 17:40:50.907 008 18175.19 49.30 52692.96 88888.00 2007-01-08 17:40:51.407 008 18175.19 49.32 52692.99 88888.00 2007-01-08 17:40:51.907 008 18175.20 49.28 52693.18 88888.00 2007-01-08 17:40:52.407 008 18175.23 49.18 52693.22 88888.00 2007-01-08 17:40:52.907 008 18175.13 49.22 52693.18 88888.00 2007-01-08 17:40:53.407 008 18175.03 49.31 52693.22 88888.00 2007-01-08 17:40:53.907 008 18175.10 49.33 52693.13 88888.00 2007-01-08 17:40:54.407 008 18175.33 49.30 52693.15 88888.00 2007-01-08 17:40:54.907 008 18175.31 49.29 52693.14 88888.00 2007-01-08 17:40:55.407 008 18175.23 49.29 52693.14 88888.00 2007-01-08 17:40:55.907 008 18175.36 49.26 52693.21 88888.00 2007-01-08 17:40:56.407 008 18175.34 49.31 52693.32 88888.00 2007-01-08 17:40:56.907 008 18175.30 49.33 52693.34 88888.00 2007-01-08 17:40:57.407 008 18175.22 49.29 52693.31 88888.00 2007-01-08 17:40:57.907 008 18175.22 49.34 52693.34 88888.00 2007-01-08 17:40:58.407 008 18175.27 49.34 52693.27 88888.00 2007-01-08 17:40:58.907 008 18175.16 49.35 52693.27 88888.00 2007-01-08 17:40:59.407 008 18175.06 49.33 52693.28 88888.00 2007-01-08 17:40:59.907 008 18174.92 49.35 52693.20 88888.00 2007-01-08 17:41:00.407 008 18174.89 49.39 52693.12 88888.00 2007-01-08 17:41:00.907 008 18174.95 49.36 52693.21 88888.00 2007-01-08 17:41:01.407 008 18175.00 49.31 52693.25 88888.00 2007-01-08 17:41:01.907 008 18175.02 49.29 52693.26 88888.00 2007-01-08 17:41:02.407 008 18174.97 49.28 52693.18 88888.00 2007-01-08 17:41:02.907 008 18174.97 49.28 52693.09 88888.00 2007-01-08 17:41:03.407 008 18174.99 49.33 52693.11 88888.00 2007-01-08 17:41:03.907 008 18175.11 49.34 52693.22 88888.00 2007-01-08 17:41:04.407 008 18174.87 49.35 52693.34 88888.00 2007-01-08 17:41:04.907 008 18174.73 49.33 52693.26 88888.00 2007-01-08 17:41:05.407 008 18174.94 49.31 52693.26 88888.00 2007-01-08 17:41:05.907 008 18174.90 49.31 52693.14 88888.00 2007-01-08 17:41:06.407 008 18174.90 49.34 52693.14 88888.00 2007-01-08 17:41:06.907 008 18174.87 49.26 52693.28 88888.00 2007-01-08 17:41:07.407 008 18174.79 49.19 52693.31 88888.00 2007-01-08 17:41:07.907 008 18174.79 49.25 52693.25 88888.00 2007-01-08 17:41:08.407 008 18174.73 49.28 52693.38 88888.00 2007-01-08 17:41:08.907 008 18174.76 49.28 52693.42 88888.00 2007-01-08 17:41:09.407 008 18174.84 49.21 52693.34 88888.00 2007-01-08 17:41:09.907 008 18174.84 49.22 52693.32 88888.00 2007-01-08 17:41:10.407 008 18174.89 49.33 52693.24 88888.00 2007-01-08 17:41:10.907 008 18174.88 49.34 52693.22 88888.00 2007-01-08 17:41:11.407 008 18174.94 49.31 52693.24 88888.00 2007-01-08 17:41:11.907 008 18174.99 49.34 52693.21 88888.00 2007-01-08 17:41:12.407 008 18174.90 49.41 52693.14 88888.00 2007-01-08 17:41:12.907 008 18174.87 49.48 52693.07 88888.00 2007-01-08 17:41:13.407 008 18174.92 49.43 52693.04 88888.00 2007-01-08 17:41:13.907 008 18174.80 49.32 52692.98 88888.00 2007-01-08 17:41:14.407 008 18174.86 49.39 52693.06 88888.00 2007-01-08 17:41:14.907 008 18174.87 49.42 52693.02 88888.00 2007-01-08 17:41:15.407 008 18174.90 49.40 52693.07 88888.00 2007-01-08 17:41:15.907 008 18174.95 49.38 52693.15 88888.00 2007-01-08 17:41:16.407 008 18174.83 49.24 52693.11 88888.00 2007-01-08 17:41:16.907 008 18174.73 49.29 52693.07 88888.00 2007-01-08 17:41:17.407 008 18174.80 49.28 52693.07 88888.00 2007-01-08 17:41:17.907 008 18174.91 49.25 52693.07 88888.00 2007-01-08 17:41:18.407 008 18174.91 49.35 52693.07 88888.00 2007-01-08 17:41:18.907 008 18174.90 49.42 52693.09 88888.00 2007-01-08 17:41:19.407 008 18174.99 49.42 52693.22 88888.00 2007-01-08 17:41:19.907 008 18174.99 49.45 52693.23 88888.00 2007-01-08 17:41:20.407 008 18175.02 49.42 52693.15 88888.00 2007-01-08 17:41:20.907 008 18175.00 49.47 52693.15 88888.00 2007-01-08 17:41:21.407 008 18175.02 49.48 52693.19 88888.00 2007-01-08 17:41:21.907 008 18175.02 49.46 52693.16 88888.00 2007-01-08 17:41:22.407 008 18175.02 49.42 52693.12 88888.00 2007-01-08 17:41:22.907 008 18175.06 49.41 52693.09 88888.00 2007-01-08 17:41:23.407 008 18175.06 49.44 52693.06 88888.00 2007-01-08 17:41:23.907 008 18175.04 49.42 52693.14 88888.00 2007-01-08 17:41:24.407 008 18175.01 49.44 52693.12 88888.00 2007-01-08 17:41:24.907 008 18175.01 49.48 52693.03 88888.00 2007-01-08 17:41:25.407 008 18175.00 49.49 52692.98 88888.00 2007-01-08 17:41:25.907 008 18174.89 49.45 52692.98 88888.00 2007-01-08 17:41:26.407 008 18174.84 49.46 52693.04 88888.00 2007-01-08 17:41:26.907 008 18174.81 49.40 52693.06 88888.00 2007-01-08 17:41:27.407 008 18174.83 49.46 52692.96 88888.00 2007-01-08 17:41:27.907 008 18174.98 49.44 52692.92 88888.00 2007-01-08 17:41:28.407 008 18175.00 49.39 52692.96 88888.00 2007-01-08 17:41:28.907 008 18174.94 49.37 52693.02 88888.00 2007-01-08 17:41:29.407 008 18175.01 49.40 52693.09 88888.00 2007-01-08 17:41:29.907 008 18174.94 49.38 52692.99 88888.00 2007-01-08 17:41:30.407 008 18175.05 49.34 52692.91 88888.00 2007-01-08 17:41:30.907 008 18175.16 49.30 52692.99 88888.00 2007-01-08 17:41:31.407 008 18175.11 49.28 52692.96 88888.00 2007-01-08 17:41:31.907 008 18174.99 49.20 52692.95 88888.00 2007-01-08 17:41:32.407 008 18175.00 49.16 52692.86 88888.00 2007-01-08 17:41:32.907 008 18174.99 49.17 52692.84 88888.00 2007-01-08 17:41:33.407 008 18175.16 49.25 52692.85 88888.00 2007-01-08 17:41:33.907 008 18175.27 49.24 52692.80 88888.00 2007-01-08 17:41:34.407 008 18175.27 49.23 52692.72 88888.00 2007-01-08 17:41:34.907 008 18175.25 49.23 52692.88 88888.00 2007-01-08 17:41:35.407 008 18175.25 49.18 52692.90 88888.00 2007-01-08 17:41:35.907 008 18175.16 49.09 52692.83 88888.00 2007-01-08 17:41:36.407 008 18175.13 49.10 52692.88 88888.00 2007-01-08 17:41:36.907 008 18175.04 49.04 52692.97 88888.00 2007-01-08 17:41:37.407 008 18175.03 49.01 52692.97 88888.00 2007-01-08 17:41:37.907 008 18175.01 49.04 52692.79 88888.00 2007-01-08 17:41:38.407 008 18174.90 49.11 52692.92 88888.00 2007-01-08 17:41:38.907 008 18174.80 49.15 52692.80 88888.00 2007-01-08 17:41:39.407 008 18174.81 49.14 52692.86 88888.00 2007-01-08 17:41:39.907 008 18174.86 49.10 52692.83 88888.00 2007-01-08 17:41:40.407 008 18174.87 49.11 52692.77 88888.00 2007-01-08 17:41:40.907 008 18174.84 49.20 52692.85 88888.00 2007-01-08 17:41:41.407 008 18174.93 49.23 52692.87 88888.00 2007-01-08 17:41:41.907 008 18175.03 49.21 52692.83 88888.00 2007-01-08 17:41:42.407 008 18175.06 49.24 52692.86 88888.00 2007-01-08 17:41:42.907 008 18175.14 49.23 52692.90 88888.00 2007-01-08 17:41:43.407 008 18175.30 49.29 52692.87 88888.00 2007-01-08 17:41:43.907 008 18175.29 49.33 52692.68 88888.00 2007-01-08 17:41:44.407 008 18175.14 49.33 52692.68 88888.00 2007-01-08 17:41:44.907 008 18175.06 49.29 52692.80 88888.00 2007-01-08 17:41:45.407 008 18175.04 49.40 52692.90 88888.00 2007-01-08 17:41:45.907 008 18175.10 49.46 52692.89 88888.00 2007-01-08 17:41:46.407 008 18175.17 49.44 52692.91 88888.00 2007-01-08 17:41:46.907 008 18175.08 49.44 52693.04 88888.00 2007-01-08 17:41:47.407 008 18175.12 49.38 52693.01 88888.00 2007-01-08 17:41:47.907 008 18175.20 49.36 52692.88 88888.00 2007-01-08 17:41:48.407 008 18175.17 49.34 52692.86 88888.00 2007-01-08 17:41:48.907 008 18175.19 49.35 52692.97 88888.00 2007-01-08 17:41:49.407 008 18175.22 49.32 52693.09 88888.00 2007-01-08 17:41:49.907 008 18175.25 49.29 52692.96 88888.00 2007-01-08 17:41:50.407 008 18175.29 49.41 52692.96 88888.00 2007-01-08 17:41:50.907 008 18175.33 49.56 52692.91 88888.00 2007-01-08 17:41:51.407 008 18175.25 49.56 52692.89 88888.00 2007-01-08 17:41:51.907 008 18175.20 49.52 52692.83 88888.00 2007-01-08 17:41:52.407 008 18175.31 49.57 52692.80 88888.00 2007-01-08 17:41:52.907 008 18175.34 49.62 52692.86 88888.00 2007-01-08 17:41:53.407 008 18175.43 49.58 52692.89 88888.00 2007-01-08 17:41:53.907 008 18175.32 49.58 52692.79 88888.00 2007-01-08 17:41:54.407 008 18175.19 49.51 52692.86 88888.00 2007-01-08 17:41:54.907 008 18175.14 49.56 52692.78 88888.00 2007-01-08 17:41:55.407 008 18175.24 49.52 52692.69 88888.00 2007-01-08 17:41:55.907 008 18175.21 49.44 52692.65 88888.00 2007-01-08 17:41:56.407 008 18175.29 49.39 52692.53 88888.00 2007-01-08 17:41:56.907 008 18175.17 49.50 52692.67 88888.00 2007-01-08 17:41:57.407 008 18175.22 49.52 52692.63 88888.00 2007-01-08 17:41:57.907 008 18175.29 49.51 52692.57 88888.00 2007-01-08 17:41:58.407 008 18175.21 49.42 52692.63 88888.00 2007-01-08 17:41:58.907 008 18175.30 49.28 52692.53 88888.00 2007-01-08 17:41:59.407 008 18175.37 49.30 52692.57 88888.00 2007-01-08 17:41:59.907 008 18175.44 49.34 52692.65 88888.00 2007-01-08 17:42:00.407 008 18175.35 49.29 52692.65 88888.00 2007-01-08 17:42:00.907 008 18175.36 49.30 52692.67 88888.00 2007-01-08 17:42:01.407 008 18175.37 49.32 52692.81 88888.00 2007-01-08 17:42:01.907 008 18175.38 49.34 52692.84 88888.00 2007-01-08 17:42:02.407 008 18175.44 49.37 52692.80 88888.00 2007-01-08 17:42:02.907 008 18175.32 49.41 52692.68 88888.00 2007-01-08 17:42:03.407 008 18175.29 49.36 52692.56 88888.00 2007-01-08 17:42:03.907 008 18175.41 49.36 52692.52 88888.00 2007-01-08 17:42:04.407 008 18175.49 49.41 52692.67 88888.00 2007-01-08 17:42:04.907 008 18175.43 49.38 52692.70 88888.00 2007-01-08 17:42:05.407 008 18175.40 49.36 52692.62 88888.00 2007-01-08 17:42:05.907 008 18175.48 49.35 52692.54 88888.00 2007-01-08 17:42:06.407 008 18175.51 49.35 52692.50 88888.00 2007-01-08 17:42:06.907 008 18175.53 49.36 52692.40 88888.00 2007-01-08 17:42:07.407 008 18175.45 49.34 52692.37 88888.00 2007-01-08 17:42:07.907 008 18175.46 49.25 52692.44 88888.00 2007-01-08 17:42:08.407 008 18175.46 49.29 52692.45 88888.00 2007-01-08 17:42:08.907 008 18175.34 49.31 52692.50 88888.00 2007-01-08 17:42:09.407 008 18175.31 49.18 52692.48 88888.00 2007-01-08 17:42:09.907 008 18175.44 49.16 52692.46 88888.00 2007-01-08 17:42:10.407 008 18175.49 49.29 52692.48 88888.00 2007-01-08 17:42:10.907 008 18175.15 49.28 52692.65 88888.00 2007-01-08 17:42:11.407 008 18174.95 49.28 52692.67 88888.00 2007-01-08 17:42:11.907 008 18175.01 49.25 52692.72 88888.00 2007-01-08 17:42:12.407 008 18174.99 49.24 52692.69 88888.00 2007-01-08 17:42:12.907 008 18174.98 49.21 52692.68 88888.00 2007-01-08 17:42:13.407 008 18174.92 49.21 52692.56 88888.00 2007-01-08 17:42:13.907 008 18174.91 49.14 52692.53 88888.00 2007-01-08 17:42:14.407 008 18174.94 49.13 52692.56 88888.00 2007-01-08 17:42:14.907 008 18174.92 49.09 52692.58 88888.00 2007-01-08 17:42:15.407 008 18175.02 49.14 52692.57 88888.00 2007-01-08 17:42:15.907 008 18175.03 49.20 52692.58 88888.00 2007-01-08 17:42:16.407 008 18175.02 49.24 52692.54 88888.00 2007-01-08 17:42:16.907 008 18174.88 49.28 52692.56 88888.00 2007-01-08 17:42:17.407 008 18174.89 49.30 52692.63 88888.00 2007-01-08 17:42:17.907 008 18174.90 49.25 52692.56 88888.00 2007-01-08 17:42:18.407 008 18174.90 49.30 52692.62 88888.00 2007-01-08 17:42:18.907 008 18174.93 49.25 52692.54 88888.00 2007-01-08 17:42:19.407 008 18174.84 49.24 52692.56 88888.00 2007-01-08 17:42:19.907 008 18174.88 49.23 52692.62 88888.00 2007-01-08 17:42:20.407 008 18174.99 49.23 52692.63 88888.00 2007-01-08 17:42:20.907 008 18174.94 49.21 52692.64 88888.00 2007-01-08 17:42:21.407 008 18174.90 49.19 52692.64 88888.00 2007-01-08 17:42:21.907 008 18174.93 49.23 52692.67 88888.00 2007-01-08 17:42:22.407 008 18174.84 49.20 52692.70 88888.00 2007-01-08 17:42:22.907 008 18174.87 49.16 52692.72 88888.00 2007-01-08 17:42:23.407 008 18174.94 49.21 52692.66 88888.00 2007-01-08 17:42:23.907 008 18174.92 49.17 52692.73 88888.00 2007-01-08 17:42:24.407 008 18175.03 49.16 52692.75 88888.00 2007-01-08 17:42:24.907 008 18175.00 49.20 52692.73 88888.00 2007-01-08 17:42:25.407 008 18174.99 49.18 52692.72 88888.00 2007-01-08 17:42:25.907 008 18175.01 49.18 52692.73 88888.00 2007-01-08 17:42:26.407 008 18174.92 49.26 52692.61 88888.00 2007-01-08 17:42:26.907 008 18174.90 49.25 52692.61 88888.00 2007-01-08 17:42:27.407 008 18174.80 49.24 52692.48 88888.00 2007-01-08 17:42:27.907 008 18174.75 49.24 52692.54 88888.00 2007-01-08 17:42:28.407 008 18174.69 49.20 52692.53 88888.00 2007-01-08 17:42:28.907 008 18174.68 49.22 52692.54 88888.00 2007-01-08 17:42:29.407 008 18174.77 49.21 52692.62 88888.00 2007-01-08 17:42:29.907 008 18174.87 49.19 52692.55 88888.00 2007-01-08 17:42:30.407 008 18174.83 49.17 52692.64 88888.00 2007-01-08 17:42:30.907 008 18174.58 49.16 52692.62 88888.00 2007-01-08 17:42:31.407 008 18174.57 49.20 52692.68 88888.00 2007-01-08 17:42:31.907 008 18174.60 49.19 52692.57 88888.00 2007-01-08 17:42:32.407 008 18174.77 49.14 52692.53 88888.00 2007-01-08 17:42:32.907 008 18174.82 49.16 52692.57 88888.00 2007-01-08 17:42:33.407 008 18174.91 49.21 52692.64 88888.00 2007-01-08 17:42:33.907 008 18175.04 49.30 52692.69 88888.00 2007-01-08 17:42:34.407 008 18175.01 49.30 52692.67 88888.00 2007-01-08 17:42:34.907 008 18174.95 49.30 52692.66 88888.00 2007-01-08 17:42:35.407 008 18174.91 49.31 52692.65 88888.00 2007-01-08 17:42:35.907 008 18174.93 49.34 52692.80 88888.00 2007-01-08 17:42:36.407 008 18175.00 49.32 52692.81 88888.00 2007-01-08 17:42:36.907 008 18175.11 49.30 52692.77 88888.00 2007-01-08 17:42:37.407 008 18175.16 49.21 52692.73 88888.00 2007-01-08 17:42:37.907 008 18175.25 49.15 52692.72 88888.00 2007-01-08 17:42:38.407 008 18175.13 49.19 52692.79 88888.00 2007-01-08 17:42:38.907 008 18174.98 49.21 52692.80 88888.00 2007-01-08 17:42:39.407 008 18174.89 49.21 52692.79 88888.00 2007-01-08 17:42:39.907 008 18175.01 49.29 52692.77 88888.00 2007-01-08 17:42:40.407 008 18175.12 49.28 52692.85 88888.00 2007-01-08 17:42:40.907 008 18175.14 49.20 52692.90 88888.00 2007-01-08 17:42:41.407 008 18175.05 49.20 52692.75 88888.00 2007-01-08 17:42:41.907 008 18175.06 49.26 52692.74 88888.00 2007-01-08 17:42:42.407 008 18175.14 49.34 52692.76 88888.00 2007-01-08 17:42:42.907 008 18175.20 49.29 52692.80 88888.00 2007-01-08 17:42:43.407 008 18175.20 49.25 52692.93 88888.00 2007-01-08 17:42:43.907 008 18175.31 49.25 52692.99 88888.00 2007-01-08 17:42:44.407 008 18175.30 49.29 52692.85 88888.00 2007-01-08 17:42:44.907 008 18175.22 49.36 52692.80 88888.00 2007-01-08 17:42:45.407 008 18175.23 49.25 52692.80 88888.00 2007-01-08 17:42:45.907 008 18175.23 49.18 52692.74 88888.00 2007-01-08 17:42:46.407 008 18175.23 49.12 52692.69 88888.00 2007-01-08 17:42:46.907 008 18175.33 49.17 52692.62 88888.00 2007-01-08 17:42:47.407 008 18175.40 49.15 52692.66 88888.00 2007-01-08 17:42:47.907 008 18175.43 49.17 52692.70 88888.00 2007-01-08 17:42:48.407 008 18175.37 49.14 52692.73 88888.00 2007-01-08 17:42:48.907 008 18175.40 49.11 52692.80 88888.00 2007-01-08 17:42:49.407 008 18175.27 49.07 52692.70 88888.00 2007-01-08 17:42:49.907 008 18175.16 49.06 52692.72 88888.00 2007-01-08 17:42:50.407 008 18175.14 49.10 52692.80 88888.00 2007-01-08 17:42:50.907 008 18175.15 49.09 52692.67 88888.00 2007-01-08 17:42:51.407 008 18175.17 49.09 52692.67 88888.00 2007-01-08 17:42:51.907 008 18175.24 49.10 52692.73 88888.00 2007-01-08 17:42:52.407 008 18175.16 49.04 52692.79 88888.00 2007-01-08 17:42:52.907 008 18175.16 49.04 52692.83 88888.00 2007-01-08 17:42:53.407 008 18175.14 49.03 52692.85 88888.00 2007-01-08 17:42:53.907 008 18175.19 49.02 52692.96 88888.00 2007-01-08 17:42:54.407 008 18175.19 49.05 52692.89 88888.00 2007-01-08 17:42:54.907 008 18175.24 49.08 52692.86 88888.00 2007-01-08 17:42:55.407 008 18175.30 49.06 52692.96 88888.00 2007-01-08 17:42:55.907 008 18175.23 49.08 52693.02 88888.00 2007-01-08 17:42:56.407 008 18175.16 48.96 52693.02 88888.00 2007-01-08 17:42:56.907 008 18175.16 48.94 52692.93 88888.00 2007-01-08 17:42:57.407 008 18175.19 49.02 52693.00 88888.00 2007-01-08 17:42:57.907 008 18175.20 49.07 52693.02 88888.00 2007-01-08 17:42:58.407 008 18175.21 49.12 52692.93 88888.00 2007-01-08 17:42:58.907 008 18175.35 49.04 52692.92 88888.00 2007-01-08 17:42:59.407 008 18175.49 48.99 52692.87 88888.00 2007-01-08 17:42:59.907 008 18175.47 49.04 52692.91 88888.00 2007-01-08 17:43:00.407 008 18175.55 49.02 52692.99 88888.00 2007-01-08 17:43:00.907 008 18175.55 49.01 52692.98 88888.00 2007-01-08 17:43:01.407 008 18175.43 49.02 52693.21 88888.00 2007-01-08 17:43:01.907 008 18175.47 49.01 52693.21 88888.00 2007-01-08 17:43:02.407 008 18175.57 48.99 52693.04 88888.00 2007-01-08 17:43:02.907 008 18175.67 48.99 52693.06 88888.00 2007-01-08 17:43:03.407 008 18175.62 48.99 52693.06 88888.00 2007-01-08 17:43:03.907 008 18175.46 49.00 52693.04 88888.00 2007-01-08 17:43:04.407 008 18175.34 49.02 52692.92 88888.00 2007-01-08 17:43:04.907 008 18175.33 49.09 52692.87 88888.00 2007-01-08 17:43:05.407 008 18175.43 49.09 52693.06 88888.00 2007-01-08 17:43:05.907 008 18175.46 49.06 52693.18 88888.00 2007-01-08 17:43:06.407 008 18175.41 49.04 52693.20 88888.00 2007-01-08 17:43:06.907 008 18175.30 49.15 52693.15 88888.00 2007-01-08 17:43:07.407 008 18175.29 49.19 52693.13 88888.00 2007-01-08 17:43:07.907 008 18175.34 49.18 52693.04 88888.00 2007-01-08 17:43:08.407 008 18175.29 49.16 52692.96 88888.00 2007-01-08 17:43:08.907 008 18175.17 49.19 52692.97 88888.00 2007-01-08 17:43:09.407 008 18175.10 49.16 52693.16 88888.00 2007-01-08 17:43:09.907 008 18175.12 49.17 52693.11 88888.00 2007-01-08 17:43:10.407 008 18175.24 49.15 52693.01 88888.00 2007-01-08 17:43:10.907 008 18175.26 49.17 52693.18 88888.00 2007-01-08 17:43:11.407 008 18175.25 49.18 52693.18 88888.00 2007-01-08 17:43:11.907 008 18175.23 49.19 52693.12 88888.00 2007-01-08 17:43:12.407 008 18175.25 49.21 52693.15 88888.00 2007-01-08 17:43:12.907 008 18175.22 49.30 52693.06 88888.00 2007-01-08 17:43:13.407 008 18175.16 49.34 52693.04 88888.00 2007-01-08 17:43:13.907 008 18175.12 49.29 52693.01 88888.00 2007-01-08 17:43:14.407 008 18175.08 49.23 52693.01 88888.00 2007-01-08 17:43:14.907 008 18175.10 49.29 52693.15 88888.00 2007-01-08 17:43:15.407 008 18175.13 49.30 52693.01 88888.00 2007-01-08 17:43:15.907 008 18175.13 49.32 52693.06 88888.00 2007-01-08 17:43:16.407 008 18175.20 49.32 52693.07 88888.00 2007-01-08 17:43:16.907 008 18175.11 49.33 52693.02 88888.00 2007-01-08 17:43:17.407 008 18175.08 49.31 52693.02 88888.00 2007-01-08 17:43:17.907 008 18175.09 49.24 52693.03 88888.00 2007-01-08 17:43:18.407 008 18175.01 49.20 52692.91 88888.00 2007-01-08 17:43:18.907 008 18174.93 49.29 52692.87 88888.00 2007-01-08 17:43:19.407 008 18175.02 49.32 52692.83 88888.00 2007-01-08 17:43:19.907 008 18175.02 49.38 52692.80 88888.00 2007-01-08 17:43:20.407 008 18175.01 49.34 52692.81 88888.00 2007-01-08 17:43:20.907 008 18174.93 49.26 52692.80 88888.00 2007-01-08 17:43:21.407 008 18174.94 49.23 52692.83 88888.00 2007-01-08 17:43:21.907 008 18175.06 49.25 52692.90 88888.00 2007-01-08 17:43:22.407 008 18175.10 49.29 52692.98 88888.00 2007-01-08 17:43:22.907 008 18175.01 49.35 52692.92 88888.00 2007-01-08 17:43:23.407 008 18174.91 49.40 52692.84 88888.00 2007-01-08 17:43:23.907 008 18174.98 49.37 52692.87 88888.00 2007-01-08 17:43:24.407 008 18175.06 49.30 52692.96 88888.00 2007-01-08 17:43:24.907 008 18175.29 49.28 52692.88 88888.00 2007-01-08 17:43:25.407 008 18175.37 49.25 52692.84 88888.00 2007-01-08 17:43:25.907 008 18175.14 49.19 52692.89 88888.00 2007-01-08 17:43:26.407 008 18175.11 49.13 52692.89 88888.00 2007-01-08 17:43:26.907 008 18175.06 49.08 52692.91 88888.00 2007-01-08 17:43:27.407 008 18175.02 49.10 52692.80 88888.00 2007-01-08 17:43:27.907 008 18175.11 49.06 52692.77 88888.00 2007-01-08 17:43:28.407 008 18175.10 49.12 52692.80 88888.00 2007-01-08 17:43:28.907 008 18175.05 49.13 52692.83 88888.00 2007-01-08 17:43:29.407 008 18175.01 49.20 52692.77 88888.00 2007-01-08 17:43:29.907 008 18175.01 49.16 52692.79 88888.00 2007-01-08 17:43:30.407 008 18175.01 49.09 52692.69 88888.00 2007-01-08 17:43:30.907 008 18174.95 49.13 52692.76 88888.00 2007-01-08 17:43:31.407 008 18174.93 49.14 52692.72 88888.00 2007-01-08 17:43:31.907 008 18175.03 49.09 52692.75 88888.00 2007-01-08 17:43:32.407 008 18175.03 49.13 52692.72 88888.00 2007-01-08 17:43:32.907 008 18175.09 49.10 52692.80 88888.00 2007-01-08 17:43:33.407 008 18175.00 49.09 52692.73 88888.00 2007-01-08 17:43:33.907 008 18175.08 49.08 52692.61 88888.00 2007-01-08 17:43:34.407 008 18175.05 49.09 52692.51 88888.00 2007-01-08 17:43:34.907 008 18175.10 49.09 52692.56 88888.00 2007-01-08 17:43:35.407 008 18175.09 49.12 52692.63 88888.00 2007-01-08 17:43:35.907 008 18175.12 49.17 52692.69 88888.00 2007-01-08 17:43:36.407 008 18175.26 49.18 52692.76 88888.00 2007-01-08 17:43:36.907 008 18175.22 49.21 52692.72 88888.00 2007-01-08 17:43:37.407 008 18175.13 49.19 52692.60 88888.00 2007-01-08 17:43:37.907 008 18175.12 49.25 52692.72 88888.00 2007-01-08 17:43:38.407 008 18175.17 49.24 52692.80 88888.00 2007-01-08 17:43:38.907 008 18175.17 49.13 52692.90 88888.00 2007-01-08 17:43:39.407 008 18175.15 49.10 52692.92 88888.00 2007-01-08 17:43:39.907 008 18175.11 49.12 52692.90 88888.00 2007-01-08 17:43:40.407 008 18175.13 49.21 52692.87 88888.00 2007-01-08 17:43:40.907 008 18175.21 49.15 52692.89 88888.00 2007-01-08 17:43:41.407 008 18175.22 49.10 52692.90 88888.00 2007-01-08 17:43:41.907 008 18175.23 49.11 52692.88 88888.00 2007-01-08 17:43:42.407 008 18175.23 49.14 52692.74 88888.00 2007-01-08 17:43:42.907 008 18175.46 49.07 52692.76 88888.00 2007-01-08 17:43:43.407 008 18175.55 49.06 52692.76 88888.00 2007-01-08 17:43:43.907 008 18175.43 49.08 52692.73 88888.00 2007-01-08 17:43:44.407 008 18175.44 49.07 52692.77 88888.00 2007-01-08 17:43:44.907 008 18175.52 49.14 52692.79 88888.00 2007-01-08 17:43:45.407 008 18175.49 49.14 52692.90 88888.00 2007-01-08 17:43:45.907 008 18175.46 49.11 52692.89 88888.00 2007-01-08 17:43:46.407 008 18175.45 49.12 52692.85 88888.00 2007-01-08 17:43:46.907 008 18175.43 49.14 52692.81 88888.00 2007-01-08 17:43:47.407 008 18175.52 49.23 52692.84 88888.00 2007-01-08 17:43:47.907 008 18175.48 49.16 52692.74 88888.00 2007-01-08 17:43:48.407 008 18175.55 49.17 52692.63 88888.00 2007-01-08 17:43:48.907 008 18175.49 49.21 52692.68 88888.00 2007-01-08 17:43:49.407 008 18175.51 49.28 52692.79 88888.00 2007-01-08 17:43:49.907 008 18175.46 49.28 52692.75 88888.00 2007-01-08 17:43:50.407 008 18175.54 49.30 52692.66 88888.00 2007-01-08 17:43:50.907 008 18175.52 49.24 52692.68 88888.00 2007-01-08 17:43:51.407 008 18175.52 49.24 52692.65 88888.00 2007-01-08 17:43:51.907 008 18175.48 49.23 52692.72 88888.00 2007-01-08 17:43:52.407 008 18175.58 49.19 52692.80 88888.00 2007-01-08 17:43:52.907 008 18175.52 49.21 52692.60 88888.00 2007-01-08 17:43:53.407 008 18175.53 49.29 52692.51 88888.00 2007-01-08 17:43:53.907 008 18175.47 49.26 52692.57 88888.00 2007-01-08 17:43:54.407 008 18175.49 49.30 52692.61 88888.00 2007-01-08 17:43:54.907 008 18175.54 49.29 52692.49 88888.00 2007-01-08 17:43:55.407 008 18175.64 49.22 52692.45 88888.00 2007-01-08 17:43:55.907 008 18175.63 49.24 52692.61 88888.00 2007-01-08 17:43:56.407 008 18175.68 49.23 52692.62 88888.00 2007-01-08 17:43:56.907 008 18175.65 49.21 52692.63 88888.00 2007-01-08 17:43:57.407 008 18175.62 49.15 52692.65 88888.00 2007-01-08 17:43:57.907 008 18175.75 49.11 52692.73 88888.00 2007-01-08 17:43:58.407 008 18175.67 49.12 52692.70 88888.00 2007-01-08 17:43:58.907 008 18175.71 49.17 52692.61 88888.00 2007-01-08 17:43:59.407 008 18175.76 49.14 52692.54 88888.00 2007-01-08 17:43:59.907 008 18175.77 49.12 52692.38 88888.00 2007-01-08 17:44:00.407 008 18175.75 49.20 52692.45 88888.00 2007-01-08 17:44:00.907 008 18175.78 49.23 52692.55 88888.00 2007-01-08 17:44:01.407 008 18175.73 49.24 52692.46 88888.00 2007-01-08 17:44:01.907 008 18175.73 49.21 52692.42 88888.00 2007-01-08 17:44:02.407 008 18175.78 49.23 52692.44 88888.00 2007-01-08 17:44:02.907 008 18175.73 49.23 52692.50 88888.00 2007-01-08 17:44:03.407 008 18175.66 49.09 52692.55 88888.00 2007-01-08 17:44:03.907 008 18175.81 49.10 52692.54 88888.00 2007-01-08 17:44:04.407 008 18175.84 49.17 52692.60 88888.00 2007-01-08 17:44:04.907 008 18175.88 49.19 52692.60 88888.00 2007-01-08 17:44:05.407 008 18175.81 49.16 52692.54 88888.00 2007-01-08 17:44:05.907 008 18175.77 49.17 52692.65 88888.00 2007-01-08 17:44:06.407 008 18175.81 49.13 52692.69 88888.00 2007-01-08 17:44:06.907 008 18175.79 49.07 52692.54 88888.00 2007-01-08 17:44:07.407 008 18175.91 49.08 52692.44 88888.00 2007-01-08 17:44:07.907 008 18175.97 49.04 52692.57 88888.00 2007-01-08 17:44:08.407 008 18175.80 49.05 52692.57 88888.00 2007-01-08 17:44:08.907 008 18175.81 49.12 52692.60 88888.00 2007-01-08 17:44:09.407 008 18175.79 49.06 52692.58 88888.00 2007-01-08 17:44:09.907 008 18175.85 49.04 52692.55 88888.00 2007-01-08 17:44:10.407 008 18175.89 49.02 52692.55 88888.00 2007-01-08 17:44:10.907 008 18175.89 49.01 52692.61 88888.00 2007-01-08 17:44:11.407 008 18175.87 49.07 52692.63 88888.00 2007-01-08 17:44:11.907 008 18175.74 49.12 52692.61 88888.00 2007-01-08 17:44:12.407 008 18175.76 49.11 52692.60 88888.00 2007-01-08 17:44:12.907 008 18175.84 49.04 52692.51 88888.00 2007-01-08 17:44:13.407 008 18176.00 48.97 52692.65 88888.00 2007-01-08 17:44:13.907 008 18176.06 49.01 52692.62 88888.00 2007-01-08 17:44:14.407 008 18176.09 48.98 52692.49 88888.00 2007-01-08 17:44:14.907 008 18176.06 48.90 52692.46 88888.00 2007-01-08 17:44:15.407 008 18176.00 48.98 52692.56 88888.00 2007-01-08 17:44:15.907 008 18176.05 49.06 52692.52 88888.00 2007-01-08 17:44:16.407 008 18176.06 49.05 52692.57 88888.00 2007-01-08 17:44:16.907 008 18176.12 49.04 52692.62 88888.00 2007-01-08 17:44:17.407 008 18176.14 48.98 52692.66 88888.00 2007-01-08 17:44:17.907 008 18176.11 48.97 52692.80 88888.00 2007-01-08 17:44:18.407 008 18176.08 48.98 52692.83 88888.00 2007-01-08 17:44:18.907 008 18176.06 49.04 52692.72 88888.00 2007-01-08 17:44:19.407 008 18176.01 49.03 52692.58 88888.00 2007-01-08 17:44:19.907 008 18175.99 48.96 52692.63 88888.00 2007-01-08 17:44:20.407 008 18176.07 49.04 52692.73 88888.00 2007-01-08 17:44:20.907 008 18176.10 49.06 52692.77 88888.00 2007-01-08 17:44:21.407 008 18176.12 49.09 52692.78 88888.00 2007-01-08 17:44:21.907 008 18176.10 49.03 52692.66 88888.00 2007-01-08 17:44:22.407 008 18175.95 49.07 52692.66 88888.00 2007-01-08 17:44:22.907 008 18175.89 49.08 52692.76 88888.00 2007-01-08 17:44:23.407 008 18175.89 48.98 52692.83 88888.00 2007-01-08 17:44:23.907 008 18175.90 48.97 52692.68 88888.00 2007-01-08 17:44:24.407 008 18175.87 49.02 52692.72 88888.00 2007-01-08 17:44:24.907 008 18175.86 49.11 52692.84 88888.00 2007-01-08 17:44:25.407 008 18176.05 49.13 52692.89 88888.00 2007-01-08 17:44:25.907 008 18175.93 49.09 52692.92 88888.00 2007-01-08 17:44:26.407 008 18176.02 49.13 52692.88 88888.00 2007-01-08 17:44:26.907 008 18176.08 49.20 52692.87 88888.00 2007-01-08 17:44:27.407 008 18175.92 49.29 52692.78 88888.00 2007-01-08 17:44:27.907 008 18175.90 49.36 52692.73 88888.00 2007-01-08 17:44:28.407 008 18175.86 49.33 52692.77 88888.00 2007-01-08 17:44:28.907 008 18175.76 49.43 52692.79 88888.00 2007-01-08 17:44:29.407 008 18175.79 49.40 52692.85 88888.00 2007-01-08 17:44:29.907 008 18175.97 49.35 52692.90 88888.00 2007-01-08 17:44:30.407 008 18175.95 49.39 52692.90 88888.00 2007-01-08 17:44:30.907 008 18175.90 49.36 52692.83 88888.00 2007-01-08 17:44:31.407 008 18175.92 49.33 52692.88 88888.00 2007-01-08 17:44:31.907 008 18175.99 49.35 52693.11 88888.00 2007-01-08 17:44:32.407 008 18176.00 49.40 52693.06 88888.00 2007-01-08 17:44:32.907 008 18176.00 49.38 52693.13 88888.00 2007-01-08 17:44:33.407 008 18175.89 49.31 52693.06 88888.00 2007-01-08 17:44:33.907 008 18175.82 49.35 52693.01 88888.00 2007-01-08 17:44:34.407 008 18175.82 49.39 52692.96 88888.00 2007-01-08 17:44:34.907 008 18175.85 49.38 52693.07 88888.00 2007-01-08 17:44:35.407 008 18175.96 49.38 52693.07 88888.00 2007-01-08 17:44:35.907 008 18175.87 49.33 52693.04 88888.00 2007-01-08 17:44:36.407 008 18175.96 49.31 52693.07 88888.00 2007-01-08 17:44:36.907 008 18175.99 49.31 52693.08 88888.00 2007-01-08 17:44:37.407 008 18176.05 49.32 52693.00 88888.00 2007-01-08 17:44:37.907 008 18176.16 49.34 52693.02 88888.00 2007-01-08 17:44:38.407 008 18176.10 49.34 52693.02 88888.00 2007-01-08 17:44:38.907 008 18175.95 49.36 52693.14 88888.00 2007-01-08 17:44:39.407 008 18175.98 49.39 52693.04 88888.00 2007-01-08 17:44:39.907 008 18175.91 49.36 52693.00 88888.00 2007-01-08 17:44:40.407 008 18175.95 49.46 52692.97 88888.00 2007-01-08 17:44:40.907 008 18175.99 49.44 52692.95 88888.00 2007-01-08 17:44:41.407 008 18176.02 49.32 52692.88 88888.00 2007-01-08 17:44:41.907 008 18176.07 49.35 52692.92 88888.00 2007-01-08 17:44:42.407 008 18176.09 49.38 52692.99 88888.00 2007-01-08 17:44:42.907 008 18176.11 49.38 52693.14 88888.00 2007-01-08 17:44:43.407 008 18176.10 49.38 52693.13 88888.00 2007-01-08 17:44:43.907 008 18176.13 49.31 52693.07 88888.00 2007-01-08 17:44:44.407 008 18176.05 49.16 52693.00 88888.00 2007-01-08 17:44:44.907 008 18176.03 49.13 52692.93 88888.00 2007-01-08 17:44:45.407 008 18176.14 49.16 52692.96 88888.00 2007-01-08 17:44:45.907 008 18176.22 49.08 52692.99 88888.00 2007-01-08 17:44:46.407 008 18176.24 49.15 52692.98 88888.00 2007-01-08 17:44:46.907 008 18176.14 49.11 52693.14 88888.00 2007-01-08 17:44:47.407 008 18176.10 49.06 52693.09 88888.00 2007-01-08 17:44:47.907 008 18176.23 49.09 52692.99 88888.00 2007-01-08 17:44:48.407 008 18176.29 49.23 52692.89 88888.00 2007-01-08 17:44:48.907 008 18176.29 49.17 52692.99 88888.00 2007-01-08 17:44:49.407 008 18176.31 49.15 52693.01 88888.00 2007-01-08 17:44:49.907 008 18176.35 49.05 52692.93 88888.00 2007-01-08 17:44:50.407 008 18176.35 49.06 52692.96 88888.00 2007-01-08 17:44:50.907 008 18176.29 49.10 52692.88 88888.00 2007-01-08 17:44:51.407 008 18176.34 49.14 52692.89 88888.00 2007-01-08 17:44:51.907 008 18176.38 49.23 52692.87 88888.00 2007-01-08 17:44:52.407 008 18176.45 49.16 52692.83 88888.00 2007-01-08 17:44:52.907 008 18176.49 49.10 52692.78 88888.00 2007-01-08 17:44:53.407 008 18176.46 49.14 52692.81 88888.00 2007-01-08 17:44:53.907 008 18176.40 49.09 52692.89 88888.00 2007-01-08 17:44:54.407 008 18176.43 49.06 52692.92 88888.00 2007-01-08 17:44:54.907 008 18176.36 49.09 52692.89 88888.00 2007-01-08 17:44:55.407 008 18176.27 49.14 52692.87 88888.00 2007-01-08 17:44:55.907 008 18176.31 49.08 52692.95 88888.00 2007-01-08 17:44:56.407 008 18176.29 49.01 52692.97 88888.00 2007-01-08 17:44:56.907 008 18176.36 49.10 52692.85 88888.00 2007-01-08 17:44:57.407 008 18176.28 49.16 52692.92 88888.00 2007-01-08 17:44:57.907 008 18176.30 49.18 52692.89 88888.00 2007-01-08 17:44:58.407 008 18176.33 49.29 52692.89 88888.00 2007-01-08 17:44:58.907 008 18176.31 49.17 52692.95 88888.00 2007-01-08 17:44:59.407 008 18176.28 49.08 52693.01 88888.00 2007-01-08 17:44:59.907 008 18176.29 49.10 52693.03 88888.00 2007-01-08 17:45:00.407 008 18176.30 49.09 52692.99 88888.00 2007-01-08 17:45:00.907 008 18176.25 49.15 52692.97 88888.00 2007-01-08 17:45:01.407 008 18176.14 49.17 52693.01 88888.00 2007-01-08 17:45:01.907 008 18176.08 49.13 52692.93 88888.00 2007-01-08 17:45:02.407 008 18176.08 49.16 52692.87 88888.00 2007-01-08 17:45:02.907 008 18176.07 49.22 52692.92 88888.00 2007-01-08 17:45:03.407 008 18176.17 49.22 52692.91 88888.00 2007-01-08 17:45:03.907 008 18176.17 49.09 52692.93 88888.00 2007-01-08 17:45:04.407 008 18176.14 49.04 52693.03 88888.00 2007-01-08 17:45:04.907 008 18176.14 49.13 52693.01 88888.00 2007-01-08 17:45:05.407 008 18176.14 49.14 52692.95 88888.00 2007-01-08 17:45:05.907 008 18176.08 49.13 52692.97 88888.00 2007-01-08 17:45:06.407 008 18176.10 49.17 52693.07 88888.00 2007-01-08 17:45:06.907 008 18176.16 49.20 52693.16 88888.00 2007-01-08 17:45:07.407 008 18176.07 49.17 52693.22 88888.00 2007-01-08 17:45:07.907 008 18176.10 49.11 52693.20 88888.00 2007-01-08 17:45:08.407 008 18176.08 49.10 52693.24 88888.00 2007-01-08 17:45:08.907 008 18176.09 49.15 52693.16 88888.00 2007-01-08 17:45:09.407 008 18176.25 49.10 52693.13 88888.00 2007-01-08 17:45:09.907 008 18176.34 49.12 52693.09 88888.00 2007-01-08 17:45:10.407 008 18176.35 49.16 52693.16 88888.00 2007-01-08 17:45:10.907 008 18176.33 49.20 52693.27 88888.00 2007-01-08 17:45:11.407 008 18176.14 49.17 52693.18 88888.00 2007-01-08 17:45:11.907 008 18176.11 49.08 52693.10 88888.00 2007-01-08 17:45:12.407 008 18176.20 49.14 52693.16 88888.00 2007-01-08 17:45:12.907 008 18176.17 49.16 52693.25 88888.00 2007-01-08 17:45:13.407 008 18176.10 49.13 52693.16 88888.00 2007-01-08 17:45:13.907 008 18176.05 49.28 52693.02 88888.00 2007-01-08 17:45:14.407 008 18176.03 49.28 52693.20 88888.00 2007-01-08 17:45:14.907 008 18176.07 49.23 52693.25 88888.00 2007-01-08 17:45:15.407 008 18175.99 49.23 52693.20 88888.00 2007-01-08 17:45:15.907 008 18176.00 49.28 52693.10 88888.00 2007-01-08 17:45:16.407 008 18176.00 49.19 52693.08 88888.00 2007-01-08 17:45:16.907 008 18175.92 49.19 52693.21 88888.00 2007-01-08 17:45:17.407 008 18175.99 49.18 52693.26 88888.00 2007-01-08 17:45:17.907 008 18176.05 49.20 52693.25 88888.00 2007-01-08 17:45:18.407 008 18176.09 49.17 52693.25 88888.00 2007-01-08 17:45:18.907 008 18176.12 49.15 52693.20 88888.00 2007-01-08 17:45:19.407 008 18176.08 49.20 52693.15 88888.00 2007-01-08 17:45:19.907 008 18175.93 49.24 52693.16 88888.00 2007-01-08 17:45:20.407 008 18175.98 49.21 52693.08 88888.00 2007-01-08 17:45:20.907 008 18176.18 49.20 52693.13 88888.00 2007-01-08 17:45:21.407 008 18176.16 49.18 52693.18 88888.00 2007-01-08 17:45:21.907 008 18176.14 49.12 52693.24 88888.00 2007-01-08 17:45:22.407 008 18176.08 49.09 52693.31 88888.00 2007-01-08 17:45:22.907 008 18176.05 49.17 52693.36 88888.00 2007-01-08 17:45:23.407 008 18176.09 49.20 52693.38 88888.00 2007-01-08 17:45:23.907 008 18176.18 49.25 52693.38 88888.00 2007-01-08 17:45:24.407 008 18176.22 49.24 52693.25 88888.00 2007-01-08 17:45:24.907 008 18176.09 49.16 52693.37 88888.00 2007-01-08 17:45:25.407 008 18176.11 49.17 52693.44 88888.00 2007-01-08 17:45:25.907 008 18176.13 49.18 52693.45 88888.00 2007-01-08 17:45:26.407 008 18176.03 49.20 52693.44 88888.00 2007-01-08 17:45:26.907 008 18175.97 49.20 52693.44 88888.00 2007-01-08 17:45:27.407 008 18175.91 49.24 52693.39 88888.00 2007-01-08 17:45:27.907 008 18175.93 49.26 52693.42 88888.00 2007-01-08 17:45:28.407 008 18175.90 49.33 52693.36 88888.00 2007-01-08 17:45:28.907 008 18175.86 49.32 52693.38 88888.00 2007-01-08 17:45:29.407 008 18176.05 49.34 52693.38 88888.00 2007-01-08 17:45:29.907 008 18176.05 49.33 52693.42 88888.00 2007-01-08 17:45:30.407 008 18175.98 49.34 52693.42 88888.00 2007-01-08 17:45:30.907 008 18176.13 49.37 52693.51 88888.00 2007-01-08 17:45:31.407 008 18176.11 49.36 52693.58 88888.00 2007-01-08 17:45:31.907 008 18176.09 49.47 52693.66 88888.00 2007-01-08 17:45:32.407 008 18175.99 49.49 52693.64 88888.00 2007-01-08 17:45:32.907 008 18175.86 49.44 52693.64 88888.00 2007-01-08 17:45:33.407 008 18175.90 49.45 52693.68 88888.00 2007-01-08 17:45:33.907 008 18175.82 49.50 52693.68 88888.00 2007-01-08 17:45:34.407 008 18175.88 49.52 52693.47 88888.00 2007-01-08 17:45:34.907 008 18175.77 49.50 52693.44 88888.00 2007-01-08 17:45:35.407 008 18175.81 49.48 52693.57 88888.00 2007-01-08 17:45:35.907 008 18175.85 49.52 52693.60 88888.00 2007-01-08 17:45:36.407 008 18175.84 49.54 52693.67 88888.00 2007-01-08 17:45:36.907 008 18175.75 49.46 52693.68 88888.00 2007-01-08 17:45:37.407 008 18175.81 49.58 52693.54 88888.00 2007-01-08 17:45:37.907 008 18175.80 49.68 52693.38 88888.00 2007-01-08 17:45:38.407 008 18175.68 49.71 52693.42 88888.00 2007-01-08 17:45:38.907 008 18175.63 49.69 52693.53 88888.00 2007-01-08 17:45:39.407 008 18175.76 49.65 52693.49 88888.00 2007-01-08 17:45:39.907 008 18175.85 49.67 52693.55 88888.00 2007-01-08 17:45:40.407 008 18175.97 49.65 52693.39 88888.00 2007-01-08 17:45:40.907 008 18176.07 49.65 52693.26 88888.00 2007-01-08 17:45:41.407 008 18176.00 49.63 52693.25 88888.00 2007-01-08 17:45:41.907 008 18176.07 49.63 52693.28 88888.00 2007-01-08 17:45:42.407 008 18176.31 49.67 52693.33 88888.00 2007-01-08 17:45:42.907 008 18176.23 49.67 52693.35 88888.00 2007-01-08 17:45:43.407 008 18176.12 49.63 52693.28 88888.00 2007-01-08 17:45:43.907 008 18176.03 49.59 52693.33 88888.00 2007-01-08 17:45:44.407 008 18175.99 49.57 52693.32 88888.00 2007-01-08 17:45:44.907 008 18176.22 49.64 52693.27 88888.00 2007-01-08 17:45:45.407 008 18176.32 49.66 52693.25 88888.00 2007-01-08 17:45:45.907 008 18176.19 49.64 52693.19 88888.00 2007-01-08 17:45:46.407 008 18176.08 49.61 52693.28 88888.00 2007-01-08 17:45:46.907 008 18176.16 49.61 52693.36 88888.00 2007-01-08 17:45:47.407 008 18176.30 49.63 52693.32 88888.00 2007-01-08 17:45:47.907 008 18176.38 49.66 52693.26 88888.00 2007-01-08 17:45:48.407 008 18176.52 49.64 52693.31 88888.00 2007-01-08 17:45:48.907 008 18176.45 49.67 52693.41 88888.00 2007-01-08 17:45:49.407 008 18176.54 49.62 52693.38 88888.00 2007-01-08 17:45:49.907 008 18176.47 49.57 52693.33 88888.00 2007-01-08 17:45:50.407 008 18176.44 49.58 52693.32 88888.00 2007-01-08 17:45:50.907 008 18176.50 49.55 52693.27 88888.00 2007-01-08 17:45:51.407 008 18176.52 49.56 52693.25 88888.00 2007-01-08 17:45:51.907 008 18176.63 49.59 52693.27 88888.00 2007-01-08 17:45:52.407 008 18176.62 49.56 52693.32 88888.00 2007-01-08 17:45:52.907 008 18176.51 49.56 52693.35 88888.00 2007-01-08 17:45:53.407 008 18176.44 49.51 52693.31 88888.00 2007-01-08 17:45:53.907 008 18176.43 49.47 52693.23 88888.00 2007-01-08 17:45:54.407 008 18176.43 49.48 52693.27 88888.00 2007-01-08 17:45:54.907 008 18176.68 49.46 52693.18 88888.00 2007-01-08 17:45:55.404 008 18176.88 49.47 52693.27 88888.00 2007-01-08 17:45:55.904 008 18176.88 49.42 52693.31 88888.00 2007-01-08 17:45:56.404 008 18176.56 49.39 52693.38 88888.00 2007-01-08 17:45:56.904 008 18176.43 49.36 52693.31 88888.00 2007-01-08 17:45:57.404 008 18176.46 49.36 52693.18 88888.00 2007-01-08 17:45:57.904 008 18176.39 49.33 52693.20 88888.00 2007-01-08 17:45:58.404 008 18176.43 49.26 52693.19 88888.00 2007-01-08 17:45:58.904 008 18176.54 49.20 52693.28 88888.00 2007-01-08 17:45:59.404 008 18176.56 49.25 52693.19 88888.00 2007-01-08 17:45:59.904 008 18176.61 49.24 52693.13 88888.00 2007-01-08 17:46:00.404 008 18176.62 49.29 52693.33 88888.00 2007-01-08 17:46:00.904 008 18176.53 49.29 52693.42 88888.00 2007-01-08 17:46:01.404 008 18176.55 49.18 52693.39 88888.00 2007-01-08 17:46:01.904 008 18176.58 49.16 52693.31 88888.00 2007-01-08 17:46:02.404 008 18176.49 49.04 52693.21 88888.00 2007-01-08 17:46:02.904 008 18176.62 48.98 52693.30 88888.00 2007-01-08 17:46:03.404 008 18176.64 49.01 52693.26 88888.00 2007-01-08 17:46:03.904 008 18176.61 48.95 52693.15 88888.00 2007-01-08 17:46:04.404 008 18176.79 48.94 52693.16 88888.00 2007-01-08 17:46:04.904 008 18176.78 48.95 52693.23 88888.00 2007-01-08 17:46:05.404 008 18176.92 48.96 52693.15 88888.00 2007-01-08 17:46:05.904 008 18176.93 48.97 52693.16 88888.00 2007-01-08 17:46:06.404 008 18176.86 48.91 52693.19 88888.00 2007-01-08 17:46:06.904 008 18176.84 48.87 52693.13 88888.00 2007-01-08 17:46:07.404 008 18176.96 48.87 52693.12 88888.00 2007-01-08 17:46:07.904 008 18176.88 48.85 52693.09 88888.00 2007-01-08 17:46:08.404 008 18176.87 48.78 52693.06 88888.00 2007-01-08 17:46:08.904 008 18177.03 48.71 52693.11 88888.00 2007-01-08 17:46:09.404 008 18176.96 48.70 52693.15 88888.00 2007-01-08 17:46:09.904 008 18176.85 48.71 52693.13 88888.00 2007-01-08 17:46:10.404 008 18176.86 48.70 52693.21 88888.00 2007-01-08 17:46:10.904 008 18176.89 48.66 52693.25 88888.00 2007-01-08 17:46:11.404 008 18176.85 48.59 52693.25 88888.00 2007-01-08 17:46:11.904 008 18176.77 48.53 52693.09 88888.00 2007-01-08 17:46:12.404 008 18176.87 48.49 52693.13 88888.00 2007-01-08 17:46:12.904 008 18176.96 48.56 52693.15 88888.00 2007-01-08 17:46:13.404 008 18176.97 48.62 52693.13 88888.00 2007-01-08 17:46:13.904 008 18176.94 48.55 52693.15 88888.00 2007-01-08 17:46:14.404 008 18176.92 48.43 52693.15 88888.00 2007-01-08 17:46:14.904 008 18176.98 48.53 52693.14 88888.00 2007-01-08 17:46:15.404 008 18176.87 48.52 52693.12 88888.00 2007-01-08 17:46:15.904 008 18176.81 48.62 52693.15 88888.00 2007-01-08 17:46:16.404 008 18176.79 48.66 52693.19 88888.00 2007-01-08 17:46:16.904 008 18176.69 48.62 52693.13 88888.00 2007-01-08 17:46:17.404 008 18176.74 48.56 52693.24 88888.00 2007-01-08 17:46:17.904 008 18176.82 48.50 52693.28 88888.00 2007-01-08 17:46:18.404 008 18176.75 48.50 52693.44 88888.00 2007-01-08 17:46:18.904 008 18176.68 48.54 52693.43 88888.00 2007-01-08 17:46:19.404 008 18176.63 48.61 52693.37 88888.00 2007-01-08 17:46:19.904 008 18176.57 48.57 52693.32 88888.00 2007-01-08 17:46:20.404 008 18176.52 48.63 52693.33 88888.00 2007-01-08 17:46:20.904 008 18176.49 48.69 52693.35 88888.00 2007-01-08 17:46:21.404 008 18176.39 48.75 52693.46 88888.00 2007-01-08 17:46:21.904 008 18176.35 48.74 52693.39 88888.00 2007-01-08 17:46:22.404 008 18176.27 48.78 52693.35 88888.00 2007-01-08 17:46:22.904 008 18176.14 48.88 52693.37 88888.00 2007-01-08 17:46:23.404 008 18176.14 48.91 52693.47 88888.00 2007-01-08 17:46:23.904 008 18176.08 48.95 52693.53 88888.00 2007-01-08 17:46:24.404 008 18176.13 48.95 52693.47 88888.00 2007-01-08 17:46:24.904 008 18176.20 48.96 52693.50 88888.00 2007-01-08 17:46:25.404 008 18176.16 49.04 52693.55 88888.00 2007-01-08 17:46:25.904 008 18176.10 49.07 52693.59 88888.00 2007-01-08 17:46:26.404 008 18176.10 49.10 52693.59 88888.00 2007-01-08 17:46:26.904 008 18176.07 49.15 52693.53 88888.00 2007-01-08 17:46:27.404 008 18176.07 49.12 52693.59 88888.00 2007-01-08 17:46:27.904 008 18176.05 49.16 52693.59 88888.00 2007-01-08 17:46:28.404 008 18175.96 49.17 52693.62 88888.00 2007-01-08 17:46:28.904 008 18175.98 49.23 52693.55 88888.00 2007-01-08 17:46:29.404 008 18176.01 49.31 52693.51 88888.00 2007-01-08 17:46:29.904 008 18175.86 49.31 52693.57 88888.00 2007-01-08 17:46:30.404 008 18175.84 49.32 52693.61 88888.00 2007-01-08 17:46:30.904 008 18175.86 49.29 52693.65 88888.00 2007-01-08 17:46:31.404 008 18175.88 49.35 52693.69 88888.00 2007-01-08 17:46:31.904 008 18175.84 49.34 52693.61 88888.00 2007-01-08 17:46:32.404 008 18175.80 49.44 52693.54 88888.00 2007-01-08 17:46:32.904 008 18175.79 49.49 52693.49 88888.00 2007-01-08 17:46:33.404 008 18175.85 49.50 52693.47 88888.00 2007-01-08 17:46:33.904 008 18175.74 49.45 52693.45 88888.00 2007-01-08 17:46:34.404 008 18175.78 49.44 52693.51 88888.00 2007-01-08 17:46:34.904 008 18175.82 49.50 52693.53 88888.00 2007-01-08 17:46:35.404 008 18175.89 49.52 52693.55 88888.00 2007-01-08 17:46:35.904 008 18175.88 49.49 52693.50 88888.00 2007-01-08 17:46:36.404 008 18175.79 49.48 52693.42 88888.00 2007-01-08 17:46:36.904 008 18175.89 49.54 52693.51 88888.00 2007-01-08 17:46:37.404 008 18176.02 49.53 52693.58 88888.00 2007-01-08 17:46:37.904 008 18175.88 49.59 52693.61 88888.00 2007-01-08 17:46:38.404 008 18175.65 49.65 52693.50 88888.00 2007-01-08 17:46:38.904 008 18175.64 49.74 52693.38 88888.00 2007-01-08 17:46:39.404 008 18175.77 49.78 52693.43 88888.00 2007-01-08 17:46:39.904 008 18175.75 49.72 52693.38 88888.00 2007-01-08 17:46:40.404 008 18175.95 49.70 52693.39 88888.00 2007-01-08 17:46:40.904 008 18175.85 49.76 52693.38 88888.00 2007-01-08 17:46:41.404 008 18175.86 49.72 52693.31 88888.00 2007-01-08 17:46:41.904 008 18175.91 49.73 52693.21 88888.00 2007-01-08 17:46:42.404 008 18175.86 49.71 52693.26 88888.00 2007-01-08 17:46:42.904 008 18175.92 49.70 52693.43 88888.00 2007-01-08 17:46:43.404 008 18176.08 49.75 52693.43 88888.00 2007-01-08 17:46:43.904 008 18176.05 49.73 52693.27 88888.00 2007-01-08 17:46:44.404 008 18175.99 49.74 52693.30 88888.00 2007-01-08 17:46:44.904 008 18175.98 49.78 52693.22 88888.00 2007-01-08 17:46:45.404 008 18175.97 49.78 52693.16 88888.00 2007-01-08 17:46:45.904 008 18176.08 49.79 52693.26 88888.00 2007-01-08 17:46:46.404 008 18176.18 49.80 52693.26 88888.00 2007-01-08 17:46:46.904 008 18176.23 49.82 52693.36 88888.00 2007-01-08 17:46:47.404 008 18176.28 49.78 52693.41 88888.00 2007-01-08 17:46:47.904 008 18176.30 49.72 52693.30 88888.00 2007-01-08 17:46:48.404 008 18176.24 49.70 52693.24 88888.00 2007-01-08 17:46:48.904 008 18176.24 49.66 52693.26 88888.00 2007-01-08 17:46:49.404 008 18176.25 49.67 52693.20 88888.00 2007-01-08 17:46:49.904 008 18176.28 49.68 52693.15 88888.00 2007-01-08 17:46:50.404 008 18176.34 49.68 52693.10 88888.00 2007-01-08 17:46:50.904 008 18176.39 49.72 52693.13 88888.00 2007-01-08 17:46:51.404 008 18176.43 49.74 52693.16 88888.00 2007-01-08 17:46:51.904 008 18176.47 49.65 52693.24 88888.00 2007-01-08 17:46:52.404 008 18176.38 49.62 52693.23 88888.00 2007-01-08 17:46:52.904 008 18176.38 49.69 52693.20 88888.00 2007-01-08 17:46:53.404 008 18176.34 49.62 52693.16 88888.00 2007-01-08 17:46:53.904 008 18176.41 49.62 52693.14 88888.00 2007-01-08 17:46:54.404 008 18176.44 49.59 52693.14 88888.00 2007-01-08 17:46:54.904 008 18176.44 49.55 52693.07 88888.00 2007-01-08 17:46:55.404 008 18176.52 49.50 52693.03 88888.00 2007-01-08 17:46:55.904 008 18176.43 49.49 52693.13 88888.00 2007-01-08 17:46:56.404 008 18176.44 49.45 52693.24 88888.00 2007-01-08 17:46:56.904 008 18176.45 49.48 52693.24 88888.00 2007-01-08 17:46:57.404 008 18176.43 49.45 52693.21 88888.00 2007-01-08 17:46:57.904 008 18176.43 49.42 52693.20 88888.00 2007-01-08 17:46:58.404 008 18176.40 49.40 52693.31 88888.00 2007-01-08 17:46:58.904 008 18176.47 49.32 52693.32 88888.00 2007-01-08 17:46:59.404 008 18176.44 49.35 52693.27 88888.00 2007-01-08 17:46:59.904 008 18176.49 49.29 52693.33 88888.00 2007-01-08 17:47:00.404 008 18176.42 49.17 52693.21 88888.00 2007-01-08 17:47:00.904 008 18176.55 49.19 52693.11 88888.00 2007-01-08 17:47:01.404 008 18176.61 49.22 52693.03 88888.00 2007-01-08 17:47:01.904 008 18176.77 49.07 52693.06 88888.00 2007-01-08 17:47:02.404 008 18176.65 48.98 52692.95 88888.00 2007-01-08 17:47:02.904 008 18176.52 48.98 52692.90 88888.00 2007-01-08 17:47:03.404 008 18176.63 48.96 52692.85 88888.00 2007-01-08 17:47:03.904 008 18176.72 48.94 52692.85 88888.00 2007-01-08 17:47:04.404 008 18176.79 48.84 52692.97 88888.00 2007-01-08 17:47:04.904 008 18176.78 48.83 52692.92 88888.00 2007-01-08 17:47:05.404 008 18176.72 48.87 52692.87 88888.00 2007-01-08 17:47:05.904 008 18176.61 48.74 52692.92 88888.00 2007-01-08 17:47:06.404 008 18176.64 48.69 52692.92 88888.00 2007-01-08 17:47:06.904 008 18176.62 48.74 52692.97 88888.00 2007-01-08 17:47:07.404 008 18176.63 48.73 52693.08 88888.00 2007-01-08 17:47:07.904 008 18176.65 48.67 52692.97 88888.00 2007-01-08 17:47:08.404 008 18176.54 48.64 52692.88 88888.00 2007-01-08 17:47:08.904 008 18176.61 48.63 52693.04 88888.00 2007-01-08 17:47:09.404 008 18176.61 48.61 52692.93 88888.00 2007-01-08 17:47:09.904 008 18176.64 48.64 52692.86 88888.00 2007-01-08 17:47:10.404 008 18176.71 48.66 52692.88 88888.00 2007-01-08 17:47:10.904 008 18176.65 48.68 52692.98 88888.00 2007-01-08 17:47:11.404 008 18176.53 48.62 52693.12 88888.00 2007-01-08 17:47:11.904 008 18176.58 48.58 52693.09 88888.00 2007-01-08 17:47:12.404 008 18176.62 48.44 52693.12 88888.00 2007-01-08 17:47:12.904 008 18176.61 48.46 52693.22 88888.00 2007-01-08 17:47:13.404 008 18176.61 48.47 52693.15 88888.00 2007-01-08 17:47:13.904 008 18176.71 48.47 52693.07 88888.00 2007-01-08 17:47:14.404 008 18176.60 48.47 52693.16 88888.00 2007-01-08 17:47:14.904 008 18176.60 48.32 52693.20 88888.00 2007-01-08 17:47:15.404 008 18176.63 48.22 52693.15 88888.00 2007-01-08 17:47:15.904 008 18176.57 48.24 52693.14 88888.00 2007-01-08 17:47:16.404 008 18176.58 48.31 52693.18 88888.00 2007-01-08 17:47:16.904 008 18176.66 48.43 52693.19 88888.00 2007-01-08 17:47:17.404 008 18176.64 48.40 52693.21 88888.00 2007-01-08 17:47:17.904 008 18176.62 48.41 52693.22 88888.00 2007-01-08 17:47:18.404 008 18176.58 48.38 52693.32 88888.00 2007-01-08 17:47:18.904 008 18176.63 48.28 52693.32 88888.00 2007-01-08 17:47:19.404 008 18176.54 48.31 52693.20 88888.00 2007-01-08 17:47:19.904 008 18176.53 48.40 52693.15 88888.00 2007-01-08 17:47:20.404 008 18176.55 48.45 52693.23 88888.00 2007-01-08 17:47:20.904 008 18176.53 48.53 52693.18 88888.00 2007-01-08 17:47:21.404 008 18176.44 48.58 52693.08 88888.00 2007-01-08 17:47:21.904 008 18176.44 48.64 52693.18 88888.00 2007-01-08 17:47:22.404 008 18176.43 48.64 52693.19 88888.00 2007-01-08 17:47:22.904 008 18176.52 48.69 52693.25 88888.00 2007-01-08 17:47:23.404 008 18176.38 48.69 52693.35 88888.00 2007-01-08 17:47:23.904 008 18176.34 48.72 52693.30 88888.00 2007-01-08 17:47:24.404 008 18176.23 48.72 52693.26 88888.00 2007-01-08 17:47:24.904 008 18176.31 48.73 52693.16 88888.00 2007-01-08 17:47:25.404 008 18176.33 48.76 52693.24 88888.00 2007-01-08 17:47:25.904 008 18176.25 48.85 52693.35 88888.00 2007-01-08 17:47:26.404 008 18176.33 48.87 52693.41 88888.00 2007-01-08 17:47:26.904 008 18176.28 48.87 52693.46 88888.00 2007-01-08 17:47:27.404 008 18176.18 48.92 52693.46 88888.00 2007-01-08 17:47:27.904 008 18176.09 48.90 52693.49 88888.00 2007-01-08 17:47:28.404 008 18176.06 48.92 52693.62 88888.00 2007-01-08 17:47:28.904 008 18176.10 48.98 52693.59 88888.00 2007-01-08 17:47:29.404 008 18176.05 49.09 52693.51 88888.00 2007-01-08 17:47:29.904 008 18175.91 49.17 52693.42 88888.00 2007-01-08 17:47:30.404 008 18175.93 49.23 52693.41 88888.00 2007-01-08 17:47:30.904 008 18175.99 49.22 52693.46 88888.00 2007-01-08 17:47:31.404 008 18175.98 49.24 52693.49 88888.00 2007-01-08 17:47:31.904 008 18175.99 49.31 52693.36 88888.00 2007-01-08 17:47:32.404 008 18176.08 49.24 52693.27 88888.00 2007-01-08 17:47:32.904 008 18176.10 49.22 52693.36 88888.00 2007-01-08 17:47:33.404 008 18176.16 49.24 52693.33 88888.00 2007-01-08 17:47:33.904 008 18176.11 49.28 52693.21 88888.00 2007-01-08 17:47:34.404 008 18176.09 49.35 52693.30 88888.00 2007-01-08 17:47:34.904 008 18176.20 49.39 52693.38 88888.00 2007-01-08 17:47:35.404 008 18176.29 49.38 52693.42 88888.00 2007-01-08 17:47:35.904 008 18176.28 49.43 52693.48 88888.00 2007-01-08 17:47:36.404 008 18176.17 49.47 52693.59 88888.00 2007-01-08 17:47:36.904 008 18176.19 49.47 52693.59 88888.00 2007-01-08 17:47:37.404 008 18176.24 49.51 52693.48 88888.00 2007-01-08 17:47:37.904 008 18176.28 49.46 52693.55 88888.00 2007-01-08 17:47:38.404 008 18176.38 49.40 52693.48 88888.00 2007-01-08 17:47:38.904 008 18176.43 49.42 52693.33 88888.00 2007-01-08 17:47:39.404 008 18176.45 49.53 52693.28 88888.00 2007-01-08 17:47:39.904 008 18176.45 49.48 52693.31 88888.00 2007-01-08 17:47:40.404 008 18176.36 49.41 52693.21 88888.00 2007-01-08 17:47:40.904 008 18176.33 49.39 52693.20 88888.00 2007-01-08 17:47:41.404 008 18176.41 49.50 52693.16 88888.00 2007-01-08 17:47:41.904 008 18176.57 49.47 52693.06 88888.00 2007-01-08 17:47:42.404 008 18176.60 49.47 52693.03 88888.00 2007-01-08 17:47:42.904 008 18176.51 49.52 52693.02 88888.00 2007-01-08 17:47:43.404 008 18176.63 49.52 52692.97 88888.00 2007-01-08 17:47:43.904 008 18176.76 49.47 52692.98 88888.00 2007-01-08 17:47:44.404 008 18176.78 49.52 52692.92 88888.00 2007-01-08 17:47:44.904 008 18176.76 49.51 52692.87 88888.00 2007-01-08 17:47:45.404 008 18176.79 49.46 52692.93 88888.00 2007-01-08 17:47:45.904 008 18176.92 49.43 52693.01 88888.00 2007-01-08 17:47:46.404 008 18176.90 49.40 52693.09 88888.00 2007-01-08 17:47:46.904 008 18176.96 49.42 52693.04 88888.00 2007-01-08 17:47:47.404 008 18176.95 49.37 52692.92 88888.00 2007-01-08 17:47:47.904 008 18177.14 49.36 52692.90 88888.00 2007-01-08 17:47:48.404 008 18177.12 49.41 52692.93 88888.00 2007-01-08 17:47:48.904 008 18177.05 49.39 52692.89 88888.00 2007-01-08 17:47:49.404 008 18177.17 49.28 52692.93 88888.00 2007-01-08 17:47:49.904 008 18177.14 49.21 52692.87 88888.00 2007-01-08 17:47:50.404 008 18177.10 49.16 52692.81 88888.00 2007-01-08 17:47:50.904 008 18177.19 49.10 52692.78 88888.00 2007-01-08 17:47:51.404 008 18177.23 49.15 52692.75 88888.00 2007-01-08 17:47:51.904 008 18177.36 49.12 52692.69 88888.00 2007-01-08 17:47:52.404 008 18177.38 48.98 52692.66 88888.00 2007-01-08 17:47:52.904 008 18177.38 48.90 52692.67 88888.00 2007-01-08 17:47:53.404 008 18177.38 48.84 52692.61 88888.00 2007-01-08 17:47:53.904 008 18177.51 48.88 52692.70 88888.00 2007-01-08 17:47:54.404 008 18177.58 48.83 52692.80 88888.00 2007-01-08 17:47:54.904 008 18177.55 48.81 52692.83 88888.00 2007-01-08 17:47:55.404 008 18177.58 48.76 52692.79 88888.00 2007-01-08 17:47:55.904 008 18177.54 48.76 52692.73 88888.00 2007-01-08 17:47:56.404 008 18177.57 48.64 52692.67 88888.00 2007-01-08 17:47:56.904 008 18177.60 48.66 52692.88 88888.00 2007-01-08 17:47:57.404 008 18177.63 48.68 52692.91 88888.00 2007-01-08 17:47:57.904 008 18177.66 48.57 52692.87 88888.00 2007-01-08 17:47:58.404 008 18177.77 48.59 52692.83 88888.00 2007-01-08 17:47:58.904 008 18177.69 48.66 52692.79 88888.00 2007-01-08 17:47:59.404 008 18177.52 48.62 52692.76 88888.00 2007-01-08 17:47:59.904 008 18177.50 48.58 52692.76 88888.00 2007-01-08 17:48:00.404 008 18177.52 48.55 52692.86 88888.00 2007-01-08 17:48:00.904 008 18177.49 48.48 52692.81 88888.00 2007-01-08 17:48:01.404 008 18177.59 48.35 52692.80 88888.00 2007-01-08 17:48:01.904 008 18177.53 48.36 52692.88 88888.00 2007-01-08 17:48:02.404 008 18177.41 48.34 52692.89 88888.00 2007-01-08 17:48:02.904 008 18177.51 48.34 52693.03 88888.00 2007-01-08 17:48:03.404 008 18177.63 48.29 52693.10 88888.00 2007-01-08 17:48:03.904 008 18177.64 48.28 52693.10 88888.00 2007-01-08 17:48:04.404 008 18177.59 48.29 52693.07 88888.00 2007-01-08 17:48:04.904 008 18177.48 48.23 52692.98 88888.00 2007-01-08 17:48:05.404 008 18177.57 48.23 52693.01 88888.00 2007-01-08 17:48:05.904 008 18177.43 48.25 52693.07 88888.00 2007-01-08 17:48:06.404 008 18177.57 48.12 52693.04 88888.00 2007-01-08 17:48:06.904 008 18177.68 48.15 52693.15 88888.00 2007-01-08 17:48:07.404 008 18177.55 48.17 52693.24 88888.00 2007-01-08 17:48:07.904 008 18177.33 48.18 52693.24 88888.00 2007-01-08 17:48:08.404 008 18177.43 48.17 52693.10 88888.00 2007-01-08 17:48:08.904 008 18177.53 48.17 52693.04 88888.00 2007-01-08 17:48:09.404 008 18177.44 48.20 52693.18 88888.00 2007-01-08 17:48:09.904 008 18177.31 48.23 52693.18 88888.00 2007-01-08 17:48:10.404 008 18177.20 48.21 52693.26 88888.00 2007-01-08 17:48:10.904 008 18177.29 48.21 52693.28 88888.00 2007-01-08 17:48:11.404 008 18177.23 48.24 52693.28 88888.00 2007-01-08 17:48:11.904 008 18177.20 48.33 52693.35 88888.00 2007-01-08 17:48:12.404 008 18177.16 48.37 52693.41 88888.00 2007-01-08 17:48:12.904 008 18177.05 48.36 52693.39 88888.00 2007-01-08 17:48:13.404 008 18177.12 48.35 52693.46 88888.00 2007-01-08 17:48:13.904 008 18177.09 48.32 52693.45 88888.00 2007-01-08 17:48:14.404 008 18176.99 48.32 52693.60 88888.00 2007-01-08 17:48:14.904 008 18176.81 48.44 52693.60 88888.00 2007-01-08 17:48:15.404 008 18176.75 48.52 52693.60 88888.00 2007-01-08 17:48:15.904 008 18176.79 48.57 52693.68 88888.00 2007-01-08 17:48:16.404 008 18176.79 48.59 52693.71 88888.00 2007-01-08 17:48:16.904 008 18176.79 48.56 52693.60 88888.00 2007-01-08 17:48:17.404 008 18176.74 48.57 52693.46 88888.00 2007-01-08 17:48:17.904 008 18176.68 48.65 52693.58 88888.00 2007-01-08 17:48:18.404 008 18176.64 48.62 52693.41 88888.00 2007-01-08 17:48:18.904 008 18176.67 48.61 52693.39 88888.00 2007-01-08 17:48:19.404 008 18176.69 48.56 52693.31 88888.00 2007-01-08 17:48:19.904 008 18176.61 48.59 52693.20 88888.00 2007-01-08 17:48:20.404 008 18176.63 48.61 52693.21 88888.00 2007-01-08 17:48:20.904 008 18176.65 48.63 52693.28 88888.00 2007-01-08 17:48:21.404 008 18176.64 48.66 52693.36 88888.00 2007-01-08 17:48:21.904 008 18176.60 48.63 52693.45 88888.00 2007-01-08 17:48:22.404 008 18176.62 48.62 52693.41 88888.00 2007-01-08 17:48:22.904 008 18176.66 48.63 52693.36 88888.00 2007-01-08 17:48:23.404 008 18176.81 48.64 52693.27 88888.00 2007-01-08 17:48:23.904 008 18176.67 48.64 52693.24 88888.00 2007-01-08 17:48:24.404 008 18176.64 48.68 52693.19 88888.00 2007-01-08 17:48:24.904 008 18176.78 48.62 52693.19 88888.00 2007-01-08 17:48:25.404 008 18176.75 48.71 52693.26 88888.00 2007-01-08 17:48:25.904 008 18176.71 48.75 52693.27 88888.00 2007-01-08 17:48:26.404 008 18176.77 48.66 52693.36 88888.00 2007-01-08 17:48:26.904 008 18176.71 48.68 52693.30 88888.00 2007-01-08 17:48:27.404 008 18176.79 48.67 52693.20 88888.00 2007-01-08 17:48:27.904 008 18176.96 48.69 52693.31 88888.00 2007-01-08 17:48:28.404 008 18176.99 48.69 52693.35 88888.00 2007-01-08 17:48:28.904 008 18176.97 48.68 52693.38 88888.00 2007-01-08 17:48:29.404 008 18176.89 48.73 52693.42 88888.00 2007-01-08 17:48:29.904 008 18177.00 48.82 52693.32 88888.00 2007-01-08 17:48:30.404 008 18177.08 48.82 52693.26 88888.00 2007-01-08 17:48:30.904 008 18177.26 48.81 52693.24 88888.00 2007-01-08 17:48:31.404 008 18177.22 48.83 52693.11 88888.00 2007-01-08 17:48:31.904 008 18177.17 48.84 52693.13 88888.00 2007-01-08 17:48:32.404 008 18177.20 48.88 52693.23 88888.00 2007-01-08 17:48:32.904 008 18177.20 48.87 52693.22 88888.00 2007-01-08 17:48:33.404 008 18177.14 48.89 52693.22 88888.00 2007-01-08 17:48:33.904 008 18177.08 48.91 52693.18 88888.00 2007-01-08 17:48:34.404 008 18177.06 48.71 52693.06 88888.00 2007-01-08 17:48:34.904 008 18177.14 48.76 52692.92 88888.00 2007-01-08 17:48:35.404 008 18177.12 48.84 52692.96 88888.00 2007-01-08 17:48:35.904 008 18177.14 48.89 52693.08 88888.00 2007-01-08 17:48:36.404 008 18177.18 48.91 52693.16 88888.00 2007-01-08 17:48:36.904 008 18177.19 48.97 52693.26 88888.00 2007-01-08 17:48:37.404 008 18177.22 49.01 52693.36 88888.00 2007-01-08 17:48:37.904 008 18177.20 48.95 52693.31 88888.00 2007-01-08 17:48:38.404 008 18177.27 48.95 52693.23 88888.00 2007-01-08 17:48:38.904 008 18177.29 48.95 52693.09 88888.00 2007-01-08 17:48:39.404 008 18177.25 48.91 52693.12 88888.00 2007-01-08 17:48:39.904 008 18177.25 48.86 52693.10 88888.00 2007-01-08 17:48:40.404 008 18177.21 48.92 52693.06 88888.00 2007-01-08 17:48:40.904 008 18177.18 48.88 52693.00 88888.00 2007-01-08 17:48:41.404 008 18177.28 48.85 52693.00 88888.00 2007-01-08 17:48:41.904 008 18177.30 48.81 52693.00 88888.00 2007-01-08 17:48:42.404 008 18177.27 48.83 52693.00 88888.00 2007-01-08 17:48:42.904 008 18177.27 48.89 52692.97 88888.00 2007-01-08 17:48:43.404 008 18177.34 48.95 52693.10 88888.00 2007-01-08 17:48:43.904 008 18177.29 48.98 52693.22 88888.00 2007-01-08 17:48:44.404 008 18177.29 48.94 52693.14 88888.00 2007-01-08 17:48:44.904 008 18177.33 48.84 52692.97 88888.00 2007-01-08 17:48:45.404 008 18177.41 48.77 52692.87 88888.00 2007-01-08 17:48:45.904 008 18177.42 48.70 52692.91 88888.00 2007-01-08 17:48:46.404 008 18177.48 48.58 52692.96 88888.00 2007-01-08 17:48:46.904 008 18177.45 48.57 52693.09 88888.00 2007-01-08 17:48:47.404 008 18177.44 48.61 52693.12 88888.00 2007-01-08 17:48:47.904 008 18177.63 48.61 52693.18 88888.00 2007-01-08 17:48:48.404 008 18177.68 48.61 52693.24 88888.00 2007-01-08 17:48:48.904 008 18177.54 48.59 52693.18 88888.00 2007-01-08 17:48:49.404 008 18177.58 48.62 52693.20 88888.00 2007-01-08 17:48:49.904 008 18177.53 48.66 52693.22 88888.00 2007-01-08 17:48:50.404 008 18177.47 48.63 52693.10 88888.00 2007-01-08 17:48:50.904 008 18177.36 48.63 52693.16 88888.00 2007-01-08 17:48:51.404 008 18177.39 48.64 52693.20 88888.00 2007-01-08 17:48:51.904 008 18177.40 48.63 52693.15 88888.00 2007-01-08 17:48:52.404 008 18177.57 48.61 52693.03 88888.00 2007-01-08 17:48:52.904 008 18177.53 48.55 52693.04 88888.00 2007-01-08 17:48:53.404 008 18177.51 48.48 52693.07 88888.00 2007-01-08 17:48:53.904 008 18177.54 48.48 52693.10 88888.00 2007-01-08 17:48:54.404 008 18177.57 48.53 52693.06 88888.00 2007-01-08 17:48:54.904 008 18177.60 48.45 52693.12 88888.00 2007-01-08 17:48:55.404 008 18177.45 48.40 52693.09 88888.00 2007-01-08 17:48:55.904 008 18177.27 48.38 52693.14 88888.00 2007-01-08 17:48:56.404 008 18177.34 48.33 52693.23 88888.00 2007-01-08 17:48:56.904 008 18177.42 48.31 52693.36 88888.00 2007-01-08 17:48:57.404 008 18177.38 48.33 52693.35 88888.00 2007-01-08 17:48:57.904 008 18177.34 48.28 52693.37 88888.00 2007-01-08 17:48:58.404 008 18177.40 48.29 52693.39 88888.00 2007-01-08 17:48:58.904 008 18177.38 48.35 52693.36 88888.00 2007-01-08 17:48:59.404 008 18177.37 48.32 52693.33 88888.00 2007-01-08 17:48:59.904 008 18177.42 48.29 52693.30 88888.00 2007-01-08 17:49:00.404 008 18177.42 48.33 52693.33 88888.00 2007-01-08 17:49:00.904 008 18177.29 48.31 52693.37 88888.00 2007-01-08 17:49:01.404 008 18177.26 48.31 52693.38 88888.00 2007-01-08 17:49:01.904 008 18177.19 48.24 52693.41 88888.00 2007-01-08 17:49:02.404 008 18177.09 48.30 52693.37 88888.00 2007-01-08 17:49:02.904 008 18177.19 48.35 52693.31 88888.00 2007-01-08 17:49:03.404 008 18177.07 48.32 52693.34 88888.00 2007-01-08 17:49:03.904 008 18177.12 48.33 52693.49 88888.00 2007-01-08 17:49:04.404 008 18177.16 48.31 52693.51 88888.00 2007-01-08 17:49:04.904 008 18177.10 48.28 52693.46 88888.00 2007-01-08 17:49:05.404 008 18177.12 48.29 52693.35 88888.00 2007-01-08 17:49:05.904 008 18177.08 48.29 52693.34 88888.00 2007-01-08 17:49:06.404 008 18177.17 48.24 52693.33 88888.00 2007-01-08 17:49:06.904 008 18177.22 48.28 52693.33 88888.00 2007-01-08 17:49:07.404 008 18177.14 48.28 52693.37 88888.00 2007-01-08 17:49:07.904 008 18177.05 48.24 52693.47 88888.00 2007-01-08 17:49:08.404 008 18177.17 48.23 52693.48 88888.00 2007-01-08 17:49:08.904 008 18177.10 48.22 52693.44 88888.00 2007-01-08 17:49:09.404 008 18177.12 48.20 52693.36 88888.00 2007-01-08 17:49:09.904 008 18177.16 48.19 52693.26 88888.00 2007-01-08 17:49:10.404 008 18177.22 48.23 52693.43 88888.00 2007-01-08 17:49:10.904 008 18177.29 48.30 52693.43 88888.00 2007-01-08 17:49:11.404 008 18177.28 48.36 52693.60 88888.00 2007-01-08 17:49:11.904 008 18177.29 48.36 52693.71 88888.00 2007-01-08 17:49:12.404 008 18177.17 48.25 52693.58 88888.00 2007-01-08 17:49:12.904 008 18177.15 48.17 52693.49 88888.00 2007-01-08 17:49:13.404 008 18177.07 48.20 52693.62 88888.00 2007-01-08 17:49:13.904 008 18176.98 48.28 52693.62 88888.00 2007-01-08 17:49:14.404 008 18177.06 48.23 52693.50 88888.00 2007-01-08 17:49:14.904 008 18176.98 48.22 52693.55 88888.00 2007-01-08 17:49:15.404 008 18176.94 48.31 52693.60 88888.00 2007-01-08 17:49:15.904 008 18176.94 48.31 52693.61 88888.00 2007-01-08 17:49:16.404 008 18177.10 48.36 52693.70 88888.00 2007-01-08 17:49:16.904 008 18177.10 48.35 52693.62 88888.00 2007-01-08 17:49:17.404 008 18177.05 48.34 52693.59 88888.00 2007-01-08 17:49:17.904 008 18176.82 48.40 52693.47 88888.00 2007-01-08 17:49:18.404 008 18176.78 48.48 52693.39 88888.00 2007-01-08 17:49:18.904 008 18176.77 48.54 52693.42 88888.00 2007-01-08 17:49:19.404 008 18176.81 48.51 52693.44 88888.00 2007-01-08 17:49:19.904 008 18176.87 48.42 52693.44 88888.00 2007-01-08 17:49:20.404 008 18177.04 48.47 52693.37 88888.00 2007-01-08 17:49:20.904 008 18176.96 48.59 52693.37 88888.00 2007-01-08 17:49:21.404 008 18177.01 48.61 52693.36 88888.00 2007-01-08 17:49:21.904 008 18177.12 48.56 52693.42 88888.00 2007-01-08 17:49:22.404 008 18177.07 48.53 52693.38 88888.00 2007-01-08 17:49:22.904 008 18177.08 48.57 52693.39 88888.00 2007-01-08 17:49:23.404 008 18177.03 48.62 52693.41 88888.00 2007-01-08 17:49:23.904 008 18176.99 48.67 52693.47 88888.00 2007-01-08 17:49:24.404 008 18176.85 48.63 52693.37 88888.00 2007-01-08 17:49:24.904 008 18176.86 48.63 52693.47 88888.00 2007-01-08 17:49:25.404 008 18176.81 48.67 52693.57 88888.00 2007-01-08 17:49:25.904 008 18176.83 48.70 52693.54 88888.00 2007-01-08 17:49:26.404 008 18176.83 48.66 52693.57 88888.00 2007-01-08 17:49:26.904 008 18176.88 48.69 52693.66 88888.00 2007-01-08 17:49:27.404 008 18176.88 48.72 52693.71 88888.00 2007-01-08 17:49:27.904 008 18176.86 48.72 52693.62 88888.00 2007-01-08 17:49:28.404 008 18176.83 48.74 52693.54 88888.00 2007-01-08 17:49:28.904 008 18176.87 48.72 52693.50 88888.00 2007-01-08 17:49:29.404 008 18176.92 48.69 52693.43 88888.00 2007-01-08 17:49:29.904 008 18176.95 48.66 52693.34 88888.00 2007-01-08 17:49:30.404 008 18176.89 48.65 52693.22 88888.00 2007-01-08 17:49:30.904 008 18176.78 48.69 52693.21 88888.00 2007-01-08 17:49:31.404 008 18176.83 48.73 52693.24 88888.00 2007-01-08 17:49:31.904 008 18176.88 48.72 52693.16 88888.00 2007-01-08 17:49:32.404 008 18176.97 48.76 52693.06 88888.00 2007-01-08 17:49:32.904 008 18177.04 48.79 52693.15 88888.00 2007-01-08 17:49:33.404 008 18177.05 48.81 52693.13 88888.00 2007-01-08 17:49:33.904 008 18177.11 48.87 52693.15 88888.00 2007-01-08 17:49:34.404 008 18177.18 48.90 52693.15 88888.00 2007-01-08 17:49:34.904 008 18177.11 48.87 52693.21 88888.00 2007-01-08 17:49:35.404 008 18176.99 48.79 52693.16 88888.00 2007-01-08 17:49:35.904 008 18177.12 48.84 52693.23 88888.00 2007-01-08 17:49:36.404 008 18177.15 48.90 52693.18 88888.00 2007-01-08 17:49:36.904 008 18177.16 48.92 52693.18 88888.00 2007-01-08 17:49:37.404 008 18177.11 48.92 52693.25 88888.00 2007-01-08 17:49:37.904 008 18177.09 48.92 52693.19 88888.00 2007-01-08 17:49:38.404 008 18177.14 48.96 52693.25 88888.00 2007-01-08 17:49:38.904 008 18177.10 48.97 52693.27 88888.00 2007-01-08 17:49:39.404 008 18177.06 48.98 52693.28 88888.00 2007-01-08 17:49:39.904 008 18177.19 48.96 52693.18 88888.00 2007-01-08 17:49:40.404 008 18177.05 49.02 52693.23 88888.00 2007-01-08 17:49:40.904 008 18176.94 49.00 52693.19 88888.00 2007-01-08 17:49:41.404 008 18177.04 48.99 52693.03 88888.00 2007-01-08 17:49:41.904 008 18177.18 48.94 52693.01 88888.00 2007-01-08 17:49:42.404 008 18177.15 48.91 52692.97 88888.00 2007-01-08 17:49:42.904 008 18177.08 48.89 52693.03 88888.00 2007-01-08 17:49:43.404 008 18177.08 48.95 52693.11 88888.00 2007-01-08 17:49:43.904 008 18177.11 49.05 52693.06 88888.00 2007-01-08 17:49:44.404 008 18177.20 48.99 52693.03 88888.00 2007-01-08 17:49:44.904 008 18177.15 48.98 52693.06 88888.00 2007-01-08 17:49:45.404 008 18177.08 48.99 52693.11 88888.00 2007-01-08 17:49:45.904 008 18177.12 48.90 52693.11 88888.00 2007-01-08 17:49:46.404 008 18177.08 49.01 52693.08 88888.00 2007-01-08 17:49:46.904 008 18177.20 48.98 52693.08 88888.00 2007-01-08 17:49:47.404 008 18177.25 48.89 52693.00 88888.00 2007-01-08 17:49:47.904 008 18177.26 48.96 52692.95 88888.00 2007-01-08 17:49:48.404 008 18177.18 49.04 52693.00 88888.00 2007-01-08 17:49:48.904 008 18177.07 48.98 52693.00 88888.00 2007-01-08 17:49:49.404 008 18177.26 48.92 52693.06 88888.00 2007-01-08 17:49:49.904 008 18177.25 48.95 52693.12 88888.00 2007-01-08 17:49:50.404 008 18177.31 48.99 52693.16 88888.00 2007-01-08 17:49:50.904 008 18177.26 48.91 52693.19 88888.00 2007-01-08 17:49:51.404 008 18177.26 48.91 52693.19 88888.00 2007-01-08 17:49:51.904 008 18177.22 48.89 52693.13 88888.00 2007-01-08 17:49:52.404 008 18177.17 48.92 52693.13 88888.00 2007-01-08 17:49:52.904 008 18177.19 48.86 52693.08 88888.00 2007-01-08 17:49:53.404 008 18177.23 48.82 52692.96 88888.00 2007-01-08 17:49:53.904 008 18177.31 48.86 52693.02 88888.00 2007-01-08 17:49:54.404 008 18177.37 48.85 52692.93 88888.00 2007-01-08 17:49:54.904 008 18177.41 48.76 52692.78 88888.00 2007-01-08 17:49:55.404 008 18177.39 48.68 52692.77 88888.00 2007-01-08 17:49:55.904 008 18177.44 48.76 52692.81 88888.00 2007-01-08 17:49:56.404 008 18177.47 48.75 52692.75 88888.00 2007-01-08 17:49:56.904 008 18177.47 48.73 52692.85 88888.00 2007-01-08 17:49:57.404 008 18177.48 48.67 52692.97 88888.00 2007-01-08 17:49:57.904 008 18177.44 48.62 52692.92 88888.00 2007-01-08 17:49:58.404 008 18177.39 48.63 52692.89 88888.00 2007-01-08 17:49:58.904 008 18177.45 48.59 52692.92 88888.00 2007-01-08 17:49:59.404 008 18177.48 48.52 52692.96 88888.00 2007-01-08 17:49:59.904 008 18177.52 48.48 52692.99 88888.00 2007-01-08 17:50:00.404 008 18177.57 48.45 52693.04 88888.00 2007-01-08 17:50:00.904 008 18177.64 48.43 52693.06 88888.00 2007-01-08 17:50:01.404 008 18177.66 48.46 52693.03 88888.00 2007-01-08 17:50:01.904 008 18177.74 48.52 52692.98 88888.00 2007-01-08 17:50:02.404 008 18177.75 48.53 52693.00 88888.00 2007-01-08 17:50:02.904 008 18177.70 48.56 52693.04 88888.00 2007-01-08 17:50:03.404 008 18177.77 48.59 52693.14 88888.00 2007-01-08 17:50:03.904 008 18177.76 48.59 52693.19 88888.00 2007-01-08 17:50:04.404 008 18177.66 48.50 52693.23 88888.00 2007-01-08 17:50:04.904 008 18177.72 48.43 52693.21 88888.00 2007-01-08 17:50:05.404 008 18177.70 48.45 52693.24 88888.00 2007-01-08 17:50:05.904 008 18177.54 48.48 52693.13 88888.00 2007-01-08 17:50:06.404 008 18177.48 48.51 52693.06 88888.00 2007-01-08 17:50:06.904 008 18177.54 48.48 52693.18 88888.00 2007-01-08 17:50:07.404 008 18177.59 48.43 52693.15 88888.00 2007-01-08 17:50:07.904 008 18177.55 48.42 52693.18 88888.00 2007-01-08 17:50:08.404 008 18177.52 48.43 52693.12 88888.00 2007-01-08 17:50:08.904 008 18177.59 48.40 52693.11 88888.00 2007-01-08 17:50:09.404 008 18177.63 48.40 52693.01 88888.00 2007-01-08 17:50:09.904 008 18177.66 48.42 52692.97 88888.00 2007-01-08 17:50:10.404 008 18177.59 48.43 52692.95 88888.00 2007-01-08 17:50:10.904 008 18177.53 48.44 52692.93 88888.00 2007-01-08 17:50:11.404 008 18177.65 48.42 52692.93 88888.00 2007-01-08 17:50:11.904 008 18177.72 48.34 52692.93 88888.00 2007-01-08 17:50:12.404 008 18177.62 48.26 52692.84 88888.00 2007-01-08 17:50:12.904 008 18177.63 48.20 52692.89 88888.00 2007-01-08 17:50:13.404 008 18177.61 48.19 52692.97 88888.00 2007-01-08 17:50:13.904 008 18177.53 48.30 52692.98 88888.00 2007-01-08 17:50:14.404 008 18177.58 48.29 52693.09 88888.00 2007-01-08 17:50:14.904 008 18177.52 48.26 52693.07 88888.00 2007-01-08 17:50:15.404 008 18177.50 48.20 52692.98 88888.00 2007-01-08 17:50:15.904 008 18177.53 48.09 52692.97 88888.00 2007-01-08 17:50:16.404 008 18177.52 48.17 52692.93 88888.00 2007-01-08 17:50:16.904 008 18177.45 48.18 52693.06 88888.00 2007-01-08 17:50:17.404 008 18177.44 48.14 52693.04 88888.00 2007-01-08 17:50:17.904 008 18177.34 48.10 52693.01 88888.00 2007-01-08 17:50:18.404 008 18177.29 48.10 52692.93 88888.00 2007-01-08 17:50:18.904 008 18177.34 48.11 52692.92 88888.00 2007-01-08 17:50:19.404 008 18177.45 48.10 52693.13 88888.00 2007-01-08 17:50:19.904 008 18177.40 48.10 52693.16 88888.00 2007-01-08 17:50:20.404 008 18177.40 48.12 52693.13 88888.00 2007-01-08 17:50:20.904 008 18177.39 48.10 52693.12 88888.00 2007-01-08 17:50:21.404 008 18177.28 48.08 52693.04 88888.00 2007-01-08 17:50:21.904 008 18177.32 48.12 52692.97 88888.00 2007-01-08 17:50:22.404 008 18177.28 48.18 52693.02 88888.00 2007-01-08 17:50:22.904 008 18177.20 48.18 52693.02 88888.00 2007-01-08 17:50:23.404 008 18177.06 48.21 52692.99 88888.00 2007-01-08 17:50:23.904 008 18177.11 48.16 52693.00 88888.00 2007-01-08 17:50:24.404 008 18177.03 48.17 52693.04 88888.00 2007-01-08 17:50:24.904 008 18177.09 48.26 52693.18 88888.00 2007-01-08 17:50:25.404 008 18177.15 48.33 52693.22 88888.00 2007-01-08 17:50:25.904 008 18177.14 48.31 52693.18 88888.00 2007-01-08 17:50:26.404 008 18177.06 48.36 52693.16 88888.00 2007-01-08 17:50:26.904 008 18177.01 48.36 52693.19 88888.00 2007-01-08 17:50:27.404 008 18177.06 48.35 52693.16 88888.00 2007-01-08 17:50:27.904 008 18177.16 48.33 52693.20 88888.00 2007-01-08 17:50:28.404 008 18177.14 48.45 52693.20 88888.00 2007-01-08 17:50:28.904 008 18177.11 48.58 52693.28 88888.00 2007-01-08 17:50:29.404 008 18177.03 48.54 52693.41 88888.00 2007-01-08 17:50:29.904 008 18177.17 48.50 52693.33 88888.00 2007-01-08 17:50:30.404 008 18177.07 48.53 52693.31 88888.00 2007-01-08 17:50:30.904 008 18177.07 48.58 52693.33 88888.00 2007-01-08 17:50:31.404 008 18176.99 48.59 52693.24 88888.00 2007-01-08 17:50:31.904 008 18177.03 48.62 52693.06 88888.00 2007-01-08 17:50:32.404 008 18177.00 48.69 52693.01 88888.00 2007-01-08 17:50:32.904 008 18177.03 48.77 52693.08 88888.00 2007-01-08 17:50:33.404 008 18176.90 48.80 52693.18 88888.00 2007-01-08 17:50:33.904 008 18176.90 48.81 52693.20 88888.00 2007-01-08 17:50:34.404 008 18176.92 48.80 52693.13 88888.00 2007-01-08 17:50:34.904 008 18176.93 48.84 52693.10 88888.00 2007-01-08 17:50:35.404 008 18177.08 48.82 52693.12 88888.00 2007-01-08 17:50:35.904 008 18176.90 48.76 52693.09 88888.00 2007-01-08 17:50:36.404 008 18176.90 48.85 52693.09 88888.00 2007-01-08 17:50:36.904 008 18176.99 48.86 52693.13 88888.00 2007-01-08 17:50:37.404 008 18176.97 48.89 52693.10 88888.00 2007-01-08 17:50:37.904 008 18176.96 48.89 52693.18 88888.00 2007-01-08 17:50:38.404 008 18177.04 48.97 52693.21 88888.00 2007-01-08 17:50:38.904 008 18177.11 48.95 52693.24 88888.00 2007-01-08 17:50:39.404 008 18176.99 48.94 52693.24 88888.00 2007-01-08 17:50:39.904 008 18177.04 48.94 52693.24 88888.00 2007-01-08 17:50:40.404 008 18177.07 48.85 52693.21 88888.00 2007-01-08 17:50:40.904 008 18177.08 48.84 52693.22 88888.00 2007-01-08 17:50:41.404 008 18177.10 48.85 52693.21 88888.00 2007-01-08 17:50:41.904 008 18177.10 48.87 52693.12 88888.00 2007-01-08 17:50:42.404 008 18177.10 48.90 52693.09 88888.00 2007-01-08 17:50:42.904 008 18177.01 48.95 52693.00 88888.00 2007-01-08 17:50:43.404 008 18177.09 48.89 52693.11 88888.00 2007-01-08 17:50:43.904 008 18177.17 48.78 52693.18 88888.00 2007-01-08 17:50:44.404 008 18177.14 48.79 52693.10 88888.00 2007-01-08 17:50:44.904 008 18177.15 48.76 52693.15 88888.00 2007-01-08 17:50:45.404 008 18177.16 48.81 52693.15 88888.00 2007-01-08 17:50:45.904 008 18177.18 48.89 52693.07 88888.00 2007-01-08 17:50:46.404 008 18177.22 48.92 52693.01 88888.00 2007-01-08 17:50:46.904 008 18177.08 48.83 52693.02 88888.00 2007-01-08 17:50:47.404 008 18177.09 48.82 52693.11 88888.00 2007-01-08 17:50:47.904 008 18177.19 48.77 52693.16 88888.00 2007-01-08 17:50:48.404 008 18177.30 48.72 52693.11 88888.00 2007-01-08 17:50:48.904 008 18177.40 48.65 52693.12 88888.00 2007-01-08 17:50:49.404 008 18177.42 48.63 52693.06 88888.00 2007-01-08 17:50:49.904 008 18177.41 48.69 52692.98 88888.00 2007-01-08 17:50:50.404 008 18177.37 48.73 52693.00 88888.00 2007-01-08 17:50:50.904 008 18177.52 48.71 52693.01 88888.00 2007-01-08 17:50:51.404 008 18177.51 48.63 52693.10 88888.00 2007-01-08 17:50:51.904 008 18177.42 48.61 52693.12 88888.00 2007-01-08 17:50:52.404 008 18177.40 48.63 52692.99 88888.00 2007-01-08 17:50:52.904 008 18177.34 48.62 52692.95 88888.00 2007-01-08 17:50:53.404 008 18177.36 48.64 52692.98 88888.00 2007-01-08 17:50:53.904 008 18177.34 48.58 52692.96 88888.00 2007-01-08 17:50:54.404 008 18177.43 48.52 52692.90 88888.00 2007-01-08 17:50:54.904 008 18177.45 48.50 52693.08 88888.00 2007-01-08 17:50:55.404 008 18177.55 48.54 52693.14 88888.00 2007-01-08 17:50:55.904 008 18177.63 48.51 52693.15 88888.00 2007-01-08 17:50:56.404 008 18177.52 48.44 52693.14 88888.00 2007-01-08 17:50:56.904 008 18177.57 48.41 52693.08 88888.00 2007-01-08 17:50:57.404 008 18177.60 48.37 52692.99 88888.00 2007-01-08 17:50:57.904 008 18177.57 48.33 52692.93 88888.00 2007-01-08 17:50:58.404 008 18177.77 48.36 52692.96 88888.00 2007-01-08 17:50:58.904 008 18177.75 48.25 52693.07 88888.00 2007-01-08 17:50:59.404 008 18177.75 48.16 52692.98 88888.00 2007-01-08 17:50:59.904 008 18177.77 48.15 52692.96 88888.00 2007-01-08 17:51:00.404 008 18177.62 48.14 52693.01 88888.00 2007-01-08 17:51:00.904 008 18177.60 48.20 52693.18 88888.00 2007-01-08 17:51:01.404 008 18177.65 48.26 52693.14 88888.00 2007-01-08 17:51:01.904 008 18177.65 48.21 52693.12 88888.00 2007-01-08 17:51:02.404 008 18177.77 48.22 52693.19 88888.00 2007-01-08 17:51:02.904 008 18177.61 48.17 52693.11 88888.00 2007-01-08 17:51:03.404 008 18177.64 48.14 52692.99 88888.00 2007-01-08 17:51:03.904 008 18177.66 48.14 52693.12 88888.00 2007-01-08 17:51:04.404 008 18177.59 48.13 52693.13 88888.00 2007-01-08 17:51:04.904 008 18177.60 48.14 52693.22 88888.00 2007-01-08 17:51:05.404 008 18177.63 48.10 52693.28 88888.00 2007-01-08 17:51:05.904 008 18177.75 48.10 52693.25 88888.00 2007-01-08 17:51:06.404 008 18177.72 48.04 52693.14 88888.00 2007-01-08 17:51:06.904 008 18177.64 48.09 52693.09 88888.00 2007-01-08 17:51:07.404 008 18177.62 48.02 52693.06 88888.00 2007-01-08 17:51:07.904 008 18177.60 47.97 52693.14 88888.00 2007-01-08 17:51:08.404 008 18177.62 48.02 52693.26 88888.00 2007-01-08 17:51:08.904 008 18177.62 48.02 52693.34 88888.00 2007-01-08 17:51:09.404 008 18177.50 48.02 52693.41 88888.00 2007-01-08 17:51:09.904 008 18177.41 48.06 52693.32 88888.00 2007-01-08 17:51:10.404 008 18177.48 48.03 52693.23 88888.00 2007-01-08 17:51:10.904 008 18177.64 47.97 52693.28 88888.00 2007-01-08 17:51:11.404 008 18177.63 47.97 52693.33 88888.00 2007-01-08 17:51:11.904 008 18177.50 48.03 52693.34 88888.00 2007-01-08 17:51:12.404 008 18177.50 48.05 52693.31 88888.00 2007-01-08 17:51:12.904 008 18177.54 48.04 52693.33 88888.00 2007-01-08 17:51:13.404 008 18177.41 48.03 52693.30 88888.00 2007-01-08 17:51:13.904 008 18177.38 48.04 52693.13 88888.00 2007-01-08 17:51:14.404 008 18177.37 48.03 52693.09 88888.00 2007-01-08 17:51:14.904 008 18177.34 48.01 52693.18 88888.00 2007-01-08 17:51:15.404 008 18177.33 48.00 52693.28 88888.00 2007-01-08 17:51:15.904 008 18177.34 48.05 52693.35 88888.00 2007-01-08 17:51:16.404 008 18177.27 48.11 52693.34 88888.00 2007-01-08 17:51:16.904 008 18177.16 48.05 52693.33 88888.00 2007-01-08 17:51:17.404 008 18177.12 48.02 52693.35 88888.00 2007-01-08 17:51:17.904 008 18177.06 48.03 52693.33 88888.00 2007-01-08 17:51:18.404 008 18177.17 48.05 52693.20 88888.00 2007-01-08 17:51:18.904 008 18177.20 48.05 52693.07 88888.00 2007-01-08 17:51:19.404 008 18177.17 48.09 52693.15 88888.00 2007-01-08 17:51:19.904 008 18177.14 48.11 52693.19 88888.00 2007-01-08 17:51:20.404 008 18176.93 48.07 52693.15 88888.00 2007-01-08 17:51:20.904 008 18176.86 48.07 52693.03 88888.00 2007-01-08 17:51:21.404 008 18176.84 48.14 52693.09 88888.00 2007-01-08 17:51:21.904 008 18176.79 48.16 52693.21 88888.00 2007-01-08 17:51:22.404 008 18176.79 48.16 52693.21 88888.00 2007-01-08 17:51:22.904 008 18176.82 48.17 52693.18 88888.00 2007-01-08 17:51:23.404 008 18176.75 48.06 52693.16 88888.00 2007-01-08 17:51:23.904 008 18176.63 47.98 52693.20 88888.00 2007-01-08 17:51:24.404 008 18176.55 48.00 52693.16 88888.00 2007-01-08 17:51:24.904 008 18176.63 47.99 52693.22 88888.00 2007-01-08 17:51:25.404 008 18176.76 47.99 52693.22 88888.00 2007-01-08 17:51:25.904 008 18176.77 47.98 52693.18 88888.00 2007-01-08 17:51:26.404 008 18176.66 48.03 52693.10 88888.00 2007-01-08 17:51:26.904 008 18176.60 48.05 52693.10 88888.00 2007-01-08 17:51:27.404 008 18176.60 48.07 52693.15 88888.00 2007-01-08 17:51:27.904 008 18176.72 48.10 52693.27 88888.00 2007-01-08 17:51:28.404 008 18176.51 48.11 52693.31 88888.00 2007-01-08 17:51:28.904 008 18176.47 48.15 52693.10 88888.00 2007-01-08 17:51:29.404 008 18176.62 48.12 52693.23 88888.00 2007-01-08 17:51:29.904 008 18176.69 48.15 52693.25 88888.00 2007-01-08 17:51:30.404 008 18176.82 48.20 52693.14 88888.00 2007-01-08 17:51:30.904 008 18176.73 48.25 52693.08 88888.00 2007-01-08 17:51:31.404 008 18176.73 48.18 52693.09 88888.00 2007-01-08 17:51:31.904 008 18176.73 48.18 52693.08 88888.00 2007-01-08 17:51:32.404 008 18176.74 48.14 52693.18 88888.00 2007-01-08 17:51:32.904 008 18176.79 48.09 52693.06 88888.00 2007-01-08 17:51:33.404 008 18176.71 48.12 52693.07 88888.00 2007-01-08 17:51:33.904 008 18176.67 48.09 52693.11 88888.00 2007-01-08 17:51:34.404 008 18176.71 48.05 52693.21 88888.00 2007-01-08 17:51:34.904 008 18176.72 48.00 52693.15 88888.00 2007-01-08 17:51:35.404 008 18176.85 48.00 52693.09 88888.00 2007-01-08 17:51:35.904 008 18176.75 48.09 52693.19 88888.00 2007-01-08 17:51:36.404 008 18176.71 48.22 52693.32 88888.00 2007-01-08 17:51:36.904 008 18176.75 48.28 52693.21 88888.00 2007-01-08 17:51:37.404 008 18176.77 48.35 52693.16 88888.00 2007-01-08 17:51:37.904 008 18176.65 48.31 52693.26 88888.00 2007-01-08 17:51:38.404 008 18176.67 48.21 52693.34 88888.00 2007-01-08 17:51:38.904 008 18176.72 48.31 52693.15 88888.00 2007-01-08 17:51:39.404 008 18176.72 48.34 52693.11 88888.00 2007-01-08 17:51:39.904 008 18176.58 48.37 52693.15 88888.00 2007-01-08 17:51:40.404 008 18176.60 48.39 52693.14 88888.00 2007-01-08 17:51:40.904 008 18176.62 48.47 52693.27 88888.00 2007-01-08 17:51:41.404 008 18176.61 48.51 52693.36 88888.00 2007-01-08 17:51:41.904 008 18176.53 48.53 52693.36 88888.00 2007-01-08 17:51:42.404 008 18176.52 48.59 52693.47 88888.00 2007-01-08 17:51:42.904 008 18176.63 48.65 52693.43 88888.00 2007-01-08 17:51:43.404 008 18176.62 48.63 52693.31 88888.00 2007-01-08 17:51:43.904 008 18176.63 48.57 52693.24 88888.00 2007-01-08 17:51:44.404 008 18176.56 48.56 52693.27 88888.00 2007-01-08 17:51:44.904 008 18176.56 48.65 52693.23 88888.00 2007-01-08 17:51:45.404 008 18176.61 48.67 52693.26 88888.00 2007-01-08 17:51:45.904 008 18176.57 48.71 52693.27 88888.00 2007-01-08 17:51:46.404 008 18176.57 48.69 52693.30 88888.00 2007-01-08 17:51:46.904 008 18176.62 48.77 52693.16 88888.00 2007-01-08 17:51:47.404 008 18176.64 48.81 52693.08 88888.00 2007-01-08 17:51:47.904 008 18176.57 48.84 52693.07 88888.00 2007-01-08 17:51:48.404 008 18176.55 48.86 52692.98 88888.00 2007-01-08 17:51:48.904 008 18176.53 48.86 52693.00 88888.00 2007-01-08 17:51:49.404 008 18176.53 48.87 52693.01 88888.00 2007-01-08 17:51:49.904 008 18176.61 48.90 52692.97 88888.00 2007-01-08 17:51:50.404 008 18176.61 48.87 52692.89 88888.00 2007-01-08 17:51:50.904 008 18176.56 48.78 52692.87 88888.00 2007-01-08 17:51:51.404 008 18176.63 48.74 52692.86 88888.00 2007-01-08 17:51:51.904 008 18176.79 48.76 52692.90 88888.00 2007-01-08 17:51:52.404 008 18176.77 48.84 52692.86 88888.00 2007-01-08 17:51:52.904 008 18176.76 48.78 52692.75 88888.00 2007-01-08 17:51:53.404 008 18176.81 48.86 52692.83 88888.00 2007-01-08 17:51:53.904 008 18176.77 48.86 52692.85 88888.00 2007-01-08 17:51:54.404 008 18176.79 48.76 52692.87 88888.00 2007-01-08 17:51:54.904 008 18176.86 48.63 52692.89 88888.00 2007-01-08 17:51:55.404 008 18176.92 48.58 52692.99 88888.00 2007-01-08 17:51:55.904 008 18176.93 48.58 52693.00 88888.00 2007-01-08 17:51:56.404 008 18176.93 48.61 52692.91 88888.00 2007-01-08 17:51:56.904 008 18177.05 48.61 52692.92 88888.00 2007-01-08 17:51:57.404 008 18176.98 48.58 52692.83 88888.00 2007-01-08 17:51:57.904 008 18176.95 48.52 52692.72 88888.00 2007-01-08 17:51:58.404 008 18177.08 48.49 52692.68 88888.00 2007-01-08 17:51:58.904 008 18177.09 48.39 52692.74 88888.00 2007-01-08 17:51:59.404 008 18177.06 48.30 52692.69 88888.00 2007-01-08 17:51:59.904 008 18177.06 48.20 52692.74 88888.00 2007-01-08 17:52:00.404 008 18177.11 48.24 52692.81 88888.00 2007-01-08 17:52:00.904 008 18177.12 48.41 52692.95 88888.00 2007-01-08 17:52:01.404 008 18177.20 48.36 52693.07 88888.00 2007-01-08 17:52:01.904 008 18177.25 48.39 52692.92 88888.00 2007-01-08 17:52:02.404 008 18177.28 48.42 52692.84 88888.00 2007-01-08 17:52:02.904 008 18177.23 48.32 52692.73 88888.00 2007-01-08 17:52:03.404 008 18177.28 48.30 52692.78 88888.00 2007-01-08 17:52:03.904 008 18177.23 48.25 52692.76 88888.00 2007-01-08 17:52:04.404 008 18177.30 48.23 52692.81 88888.00 2007-01-08 17:52:04.904 008 18177.39 48.23 52692.76 88888.00 2007-01-08 17:52:05.404 008 18177.47 48.19 52692.81 88888.00 2007-01-08 17:52:05.904 008 18177.36 48.16 52692.90 88888.00 2007-01-08 17:52:06.404 008 18177.27 48.14 52692.84 88888.00 2007-01-08 17:52:06.904 008 18177.39 48.10 52692.72 88888.00 2007-01-08 17:52:07.404 008 18177.33 48.09 52692.70 88888.00 2007-01-08 17:52:07.904 008 18177.31 48.04 52692.73 88888.00 2007-01-08 17:52:08.404 008 18177.40 48.07 52692.87 88888.00 2007-01-08 17:52:08.904 008 18177.36 48.04 52692.84 88888.00 2007-01-08 17:52:09.404 008 18177.40 48.11 52692.77 88888.00 2007-01-08 17:52:09.904 008 18177.27 48.10 52692.86 88888.00 2007-01-08 17:52:10.404 008 18177.12 48.09 52692.99 88888.00 2007-01-08 17:52:10.904 008 18177.08 48.10 52693.08 88888.00 2007-01-08 17:52:11.404 008 18177.18 48.09 52692.93 88888.00 2007-01-08 17:52:11.904 008 18177.14 48.04 52692.81 88888.00 2007-01-08 17:52:12.404 008 18177.20 48.08 52692.74 88888.00 2007-01-08 17:52:12.904 008 18177.31 48.02 52692.76 88888.00 2007-01-08 17:52:13.404 008 18177.32 48.01 52692.73 88888.00 2007-01-08 17:52:13.904 008 18177.26 48.05 52692.67 88888.00 2007-01-08 17:52:14.404 008 18177.33 48.07 52692.76 88888.00 2007-01-08 17:52:14.904 008 18177.26 48.00 52692.75 88888.00 2007-01-08 17:52:15.404 008 18177.14 47.91 52692.70 88888.00 2007-01-08 17:52:15.904 008 18177.07 47.84 52692.73 88888.00 2007-01-08 17:52:16.404 008 18177.19 47.77 52692.73 88888.00 2007-01-08 17:52:16.904 008 18177.25 47.85 52692.77 88888.00 2007-01-08 17:52:17.404 008 18177.19 47.96 52692.74 88888.00 2007-01-08 17:52:17.904 008 18177.21 47.96 52692.63 88888.00 2007-01-08 17:52:18.404 008 18177.25 47.87 52692.73 88888.00 2007-01-08 17:52:18.904 008 18177.19 47.89 52692.80 88888.00 2007-01-08 17:52:19.404 008 18177.25 47.92 52692.80 88888.00 2007-01-08 17:52:19.904 008 18177.16 47.92 52692.77 88888.00 2007-01-08 17:52:20.404 008 18177.22 47.85 52692.74 88888.00 2007-01-08 17:52:20.904 008 18177.34 47.83 52692.64 88888.00 2007-01-08 17:52:21.404 008 18177.28 47.87 52692.63 88888.00 2007-01-08 17:52:21.904 008 18177.17 47.83 52692.67 88888.00 2007-01-08 17:52:22.404 008 18177.19 47.74 52692.63 88888.00 2007-01-08 17:52:22.904 008 18177.19 47.70 52692.64 88888.00 2007-01-08 17:52:23.404 008 18177.15 47.62 52692.61 88888.00 2007-01-08 17:52:23.904 008 18177.11 47.61 52692.60 88888.00 2007-01-08 17:52:24.404 008 18177.20 47.67 52692.66 88888.00 2007-01-08 17:52:24.904 008 18177.22 47.71 52692.65 88888.00 2007-01-08 17:52:25.404 008 18177.18 47.72 52692.70 88888.00 2007-01-08 17:52:25.904 008 18177.17 47.69 52692.66 88888.00 2007-01-08 17:52:26.404 008 18177.20 47.76 52692.65 88888.00 2007-01-08 17:52:26.904 008 18177.17 47.71 52692.56 88888.00 2007-01-08 17:52:27.404 008 18177.14 47.76 52692.55 88888.00 2007-01-08 17:52:27.904 008 18177.19 47.76 52692.54 88888.00 2007-01-08 17:52:28.404 008 18177.16 47.76 52692.53 88888.00 2007-01-08 17:52:28.904 008 18177.09 47.76 52692.48 88888.00 2007-01-08 17:52:29.404 008 18177.10 47.83 52692.51 88888.00 2007-01-08 17:52:29.904 008 18177.16 47.88 52692.46 88888.00 2007-01-08 17:52:30.404 008 18177.10 47.89 52692.46 88888.00 2007-01-08 17:52:30.904 008 18177.04 47.89 52692.51 88888.00 2007-01-08 17:52:31.404 008 18177.07 47.89 52692.60 88888.00 2007-01-08 17:52:31.904 008 18176.99 47.95 52692.68 88888.00 2007-01-08 17:52:32.404 008 18176.99 47.95 52692.68 88888.00 2007-01-08 17:52:32.904 008 18177.01 47.91 52692.63 88888.00 2007-01-08 17:52:33.404 008 18177.08 47.84 52692.57 88888.00 2007-01-08 17:52:33.904 008 18177.15 47.81 52692.65 88888.00 2007-01-08 17:52:34.404 008 18177.09 47.84 52692.66 88888.00 2007-01-08 17:52:34.904 008 18177.03 47.83 52692.67 88888.00 2007-01-08 17:52:35.404 008 18177.11 47.82 52692.66 88888.00 2007-01-08 17:52:35.904 008 18177.14 47.81 52692.66 88888.00 2007-01-08 17:52:36.404 008 18177.15 47.75 52692.69 88888.00 2007-01-08 17:52:36.904 008 18177.18 47.80 52692.65 88888.00 2007-01-08 17:52:37.404 008 18177.32 47.83 52692.65 88888.00 2007-01-08 17:52:37.904 008 18177.38 47.89 52692.70 88888.00 2007-01-08 17:52:38.404 008 18177.33 47.96 52692.69 88888.00 2007-01-08 17:52:38.904 008 18177.29 47.97 52692.62 88888.00 2007-01-08 17:52:39.404 008 18177.40 48.02 52692.72 88888.00 2007-01-08 17:52:39.904 008 18177.44 48.09 52692.76 88888.00 2007-01-08 17:52:40.404 008 18177.33 48.02 52692.63 88888.00 2007-01-08 17:52:40.904 008 18177.28 48.03 52692.74 88888.00 2007-01-08 17:52:41.404 008 18177.31 48.02 52692.72 88888.00 2007-01-08 17:52:41.904 008 18177.16 47.99 52692.66 88888.00 2007-01-08 17:52:42.404 008 18177.10 47.94 52692.62 88888.00 2007-01-08 17:52:42.904 008 18177.29 48.01 52692.65 88888.00 2007-01-08 17:52:43.404 008 18177.33 47.97 52692.65 88888.00 2007-01-08 17:52:43.904 008 18177.28 47.88 52692.64 88888.00 2007-01-08 17:52:44.404 008 18177.31 47.88 52692.77 88888.00 2007-01-08 17:52:44.904 008 18177.33 47.89 52692.76 88888.00 2007-01-08 17:52:45.404 008 18177.34 47.94 52692.95 88888.00 2007-01-08 17:52:45.904 008 18177.30 48.05 52692.89 88888.00 2007-01-08 17:52:46.404 008 18177.19 48.02 52692.73 88888.00 2007-01-08 17:52:46.904 008 18177.29 48.03 52692.65 88888.00 2007-01-08 17:52:47.404 008 18177.34 48.12 52692.70 88888.00 2007-01-08 17:52:47.904 008 18177.28 48.12 52692.67 88888.00 2007-01-08 17:52:48.404 008 18177.30 48.19 52692.63 88888.00 2007-01-08 17:52:48.904 008 18177.36 48.22 52692.66 88888.00 2007-01-08 17:52:49.404 008 18177.41 48.22 52692.62 88888.00 2007-01-08 17:52:49.904 008 18177.36 48.14 52692.64 88888.00 2007-01-08 17:52:50.404 008 18177.41 48.12 52692.63 88888.00 2007-01-08 17:52:50.904 008 18177.41 48.10 52692.63 88888.00 2007-01-08 17:52:51.404 008 18177.36 48.11 52692.72 88888.00 2007-01-08 17:52:51.904 008 18177.40 48.21 52692.67 88888.00 2007-01-08 17:52:52.404 008 18177.45 48.22 52692.84 88888.00 2007-01-08 17:52:52.904 008 18177.47 48.25 52692.96 88888.00 2007-01-08 17:52:53.404 008 18177.37 48.26 52692.87 88888.00 2007-01-08 17:52:53.904 008 18177.34 48.26 52692.76 88888.00 2007-01-08 17:52:54.404 008 18177.47 48.37 52692.72 88888.00 2007-01-08 17:52:54.904 008 18177.53 48.43 52692.68 88888.00 2007-01-08 17:52:55.404 008 18177.54 48.34 52692.67 88888.00 2007-01-08 17:52:55.904 008 18177.57 48.26 52692.66 88888.00 2007-01-08 17:52:56.404 008 18177.61 48.21 52692.69 88888.00 2007-01-08 17:52:56.904 008 18177.52 48.22 52692.83 88888.00 2007-01-08 17:52:57.404 008 18177.41 48.35 52692.78 88888.00 2007-01-08 17:52:57.904 008 18177.38 48.26 52692.67 88888.00 2007-01-08 17:52:58.404 008 18177.42 48.21 52692.74 88888.00 2007-01-08 17:52:58.904 008 18177.39 48.20 52692.84 88888.00 2007-01-08 17:52:59.404 008 18177.19 48.29 52692.78 88888.00 2007-01-08 17:52:59.904 008 18177.25 48.32 52692.72 88888.00 2007-01-08 17:53:00.404 008 18177.22 48.37 52692.70 88888.00 2007-01-08 17:53:00.904 008 18177.25 48.40 52692.67 88888.00 2007-01-08 17:53:01.404 008 18177.34 48.31 52692.62 88888.00 2007-01-08 17:53:01.904 008 18177.36 48.33 52692.58 88888.00 2007-01-08 17:53:02.404 008 18177.34 48.35 52692.60 88888.00 2007-01-08 17:53:02.904 008 18177.42 48.29 52692.61 88888.00 2007-01-08 17:53:03.404 008 18177.39 48.23 52692.50 88888.00 2007-01-08 17:53:03.904 008 18177.33 48.25 52692.50 88888.00 2007-01-08 17:53:04.404 008 18177.33 48.30 52692.45 88888.00 2007-01-08 17:53:04.904 008 18177.30 48.31 52692.45 88888.00 2007-01-08 17:53:05.401 008 18177.49 48.24 52692.61 88888.00 2007-01-08 17:53:05.901 008 18177.27 48.23 52692.66 88888.00 2007-01-08 17:53:06.401 008 18177.23 48.19 52692.67 88888.00 2007-01-08 17:53:06.901 008 18177.27 48.12 52692.63 88888.00 2007-01-08 17:53:07.401 008 18177.34 48.16 52692.63 88888.00 2007-01-08 17:53:07.901 008 18177.38 48.18 52692.75 88888.00 2007-01-08 17:53:08.401 008 18177.41 48.19 52692.86 88888.00 2007-01-08 17:53:08.901 008 18177.43 48.14 52692.66 88888.00 2007-01-08 17:53:09.401 008 18177.47 48.19 52692.68 88888.00 2007-01-08 17:53:09.901 008 18177.37 48.13 52692.77 88888.00 2007-01-08 17:53:10.401 008 18177.23 48.14 52692.81 88888.00 2007-01-08 17:53:10.901 008 18177.43 48.19 52692.80 88888.00 2007-01-08 17:53:11.401 008 18177.42 48.19 52692.74 88888.00 2007-01-08 17:53:11.901 008 18177.32 48.16 52692.75 88888.00 2007-01-08 17:53:12.401 008 18177.27 48.05 52692.75 88888.00 2007-01-08 17:53:12.901 008 18177.36 48.01 52692.72 88888.00 2007-01-08 17:53:13.401 008 18177.42 48.02 52692.69 88888.00 2007-01-08 17:53:13.901 008 18177.53 47.98 52692.72 88888.00 2007-01-08 17:53:14.401 008 18177.62 47.94 52692.78 88888.00 2007-01-08 17:53:14.901 008 18177.54 47.87 52692.70 88888.00 2007-01-08 17:53:15.401 008 18177.44 47.90 52692.76 88888.00 2007-01-08 17:53:15.901 008 18177.47 47.88 52692.77 88888.00 2007-01-08 17:53:16.401 008 18177.43 47.88 52692.78 88888.00 2007-01-08 17:53:16.901 008 18177.44 47.89 52692.68 88888.00 2007-01-08 17:53:17.401 008 18177.49 47.85 52692.72 88888.00 2007-01-08 17:53:17.901 008 18177.58 47.80 52692.68 88888.00 2007-01-08 17:53:18.401 008 18177.57 47.81 52692.63 88888.00 2007-01-08 17:53:18.901 008 18177.48 47.83 52692.74 88888.00 2007-01-08 17:53:19.401 008 18177.33 47.78 52692.81 88888.00 2007-01-08 17:53:19.901 008 18177.40 47.80 52692.79 88888.00 2007-01-08 17:53:20.401 008 18177.45 47.85 52692.84 88888.00 2007-01-08 17:53:20.901 008 18177.48 47.83 52692.88 88888.00 2007-01-08 17:53:21.401 008 18177.32 47.80 52692.84 88888.00 2007-01-08 17:53:21.901 008 18177.48 47.78 52692.80 88888.00 2007-01-08 17:53:22.401 008 18177.52 47.67 52692.85 88888.00 2007-01-08 17:53:22.901 008 18177.49 47.73 52692.84 88888.00 2007-01-08 17:53:23.401 008 18177.28 47.75 52692.88 88888.00 2007-01-08 17:53:23.901 008 18177.32 47.78 52692.97 88888.00 2007-01-08 17:53:24.401 008 18177.28 47.74 52693.02 88888.00 2007-01-08 17:53:24.901 008 18177.16 47.65 52693.01 88888.00 2007-01-08 17:53:25.401 008 18177.12 47.70 52693.01 88888.00 2007-01-08 17:53:25.901 008 18177.21 47.77 52693.03 88888.00 2007-01-08 17:53:26.401 008 18177.23 47.69 52693.00 88888.00 2007-01-08 17:53:26.901 008 18177.15 47.71 52693.00 88888.00 2007-01-08 17:53:27.401 008 18176.93 47.74 52692.99 88888.00 2007-01-08 17:53:27.901 008 18176.84 47.72 52693.04 88888.00 2007-01-08 17:53:28.401 008 18177.00 47.67 52692.99 88888.00 2007-01-08 17:53:28.901 008 18176.98 47.65 52693.00 88888.00 2007-01-08 17:53:29.401 008 18177.14 47.66 52693.06 88888.00 2007-01-08 17:53:29.901 008 18177.10 47.63 52692.95 88888.00 2007-01-08 17:53:30.401 008 18177.09 47.57 52692.96 88888.00 2007-01-08 17:53:30.901 008 18176.77 47.53 52692.98 88888.00 2007-01-08 17:53:31.401 008 18176.93 47.59 52693.02 88888.00 2007-01-08 17:53:31.901 008 18177.11 47.59 52693.09 88888.00 2007-01-08 17:53:32.401 008 18177.27 47.56 52692.99 88888.00 2007-01-08 17:53:32.901 008 18177.20 47.57 52692.93 88888.00 2007-01-08 17:53:33.401 008 18176.86 47.56 52692.92 88888.00 2007-01-08 17:53:33.901 008 18176.66 47.55 52692.93 88888.00 2007-01-08 17:53:34.401 008 18176.79 47.52 52692.88 88888.00 2007-01-08 17:53:34.901 008 18176.83 47.54 52692.98 88888.00 2007-01-08 17:53:35.401 008 18176.84 47.48 52693.07 88888.00 2007-01-08 17:53:35.901 008 18176.85 47.49 52693.04 88888.00 2007-01-08 17:53:36.401 008 18176.69 47.54 52692.99 88888.00 2007-01-08 17:53:36.901 008 18176.64 47.54 52693.07 88888.00 2007-01-08 17:53:37.401 008 18176.84 47.53 52693.22 88888.00 2007-01-08 17:53:37.901 008 18176.78 47.48 52693.13 88888.00 2007-01-08 17:53:38.401 008 18176.66 47.47 52693.03 88888.00 2007-01-08 17:53:38.901 008 18176.76 47.51 52693.03 88888.00 2007-01-08 17:53:39.401 008 18176.65 47.42 52693.07 88888.00 2007-01-08 17:53:39.901 008 18176.65 47.37 52693.18 88888.00 2007-01-08 17:53:40.401 008 18176.69 47.41 52693.21 88888.00 2007-01-08 17:53:40.901 008 18176.76 47.46 52693.23 88888.00 2007-01-08 17:53:41.401 008 18176.74 47.44 52693.19 88888.00 2007-01-08 17:53:41.901 008 18176.60 47.43 52693.23 88888.00 2007-01-08 17:53:42.401 008 18176.63 47.36 52693.25 88888.00 2007-01-08 17:53:42.901 008 18176.61 47.33 52693.23 88888.00 2007-01-08 17:53:43.401 008 18176.57 47.37 52693.08 88888.00 2007-01-08 17:53:43.901 008 18176.61 47.56 52693.08 88888.00 2007-01-08 17:53:44.401 008 18176.68 47.57 52693.12 88888.00 2007-01-08 17:53:44.901 008 18176.60 47.59 52693.21 88888.00 2007-01-08 17:53:45.401 008 18176.65 47.56 52693.21 88888.00 2007-01-08 17:53:45.901 008 18176.60 47.61 52693.15 88888.00 2007-01-08 17:53:46.401 008 18176.56 47.63 52693.24 88888.00 2007-01-08 17:53:46.901 008 18176.57 47.67 52693.25 88888.00 2007-01-08 17:53:47.401 008 18176.51 47.62 52693.22 88888.00 2007-01-08 17:53:47.901 008 18176.57 47.59 52693.25 88888.00 2007-01-08 17:53:48.401 008 18176.54 47.61 52693.15 88888.00 2007-01-08 17:53:48.901 008 18176.51 47.59 52693.18 88888.00 2007-01-08 17:53:49.401 008 18176.46 47.59 52693.09 88888.00 2007-01-08 17:53:49.901 008 18176.42 47.65 52693.15 88888.00 2007-01-08 17:53:50.401 008 18176.51 47.70 52693.15 88888.00 2007-01-08 17:53:50.901 008 18176.42 47.62 52693.09 88888.00 2007-01-08 17:53:51.401 008 18176.38 47.59 52693.08 88888.00 2007-01-08 17:53:51.901 008 18176.34 47.73 52693.07 88888.00 2007-01-08 17:53:52.401 008 18176.30 47.77 52693.06 88888.00 2007-01-08 17:53:52.901 008 18176.38 47.80 52692.99 88888.00 2007-01-08 17:53:53.401 008 18176.25 47.82 52692.90 88888.00 2007-01-08 17:53:53.901 008 18176.31 47.83 52692.87 88888.00 2007-01-08 17:53:54.401 008 18176.35 47.78 52692.90 88888.00 2007-01-08 17:53:54.901 008 18176.33 47.79 52692.92 88888.00 2007-01-08 17:53:55.401 008 18176.27 47.78 52692.89 88888.00 2007-01-08 17:53:55.901 008 18176.23 47.80 52692.89 88888.00 2007-01-08 17:53:56.401 008 18176.25 47.85 52692.96 88888.00 2007-01-08 17:53:56.901 008 18176.29 47.88 52693.08 88888.00 2007-01-08 17:53:57.401 008 18176.30 47.87 52693.00 88888.00 2007-01-08 17:53:57.901 008 18176.29 47.80 52693.06 88888.00 2007-01-08 17:53:58.401 008 18176.22 47.85 52693.14 88888.00 2007-01-08 17:53:58.901 008 18176.17 47.92 52693.14 88888.00 2007-01-08 17:53:59.401 008 18176.02 47.95 52693.10 88888.00 2007-01-08 17:53:59.901 008 18175.99 47.98 52693.06 88888.00 2007-01-08 17:54:00.401 008 18176.03 48.03 52693.04 88888.00 2007-01-08 17:54:00.901 008 18176.19 48.07 52692.97 88888.00 2007-01-08 17:54:01.401 008 18176.19 48.08 52692.88 88888.00 2007-01-08 17:54:01.901 008 18176.13 48.12 52692.90 88888.00 2007-01-08 17:54:02.401 008 18176.19 48.11 52692.98 88888.00 2007-01-08 17:54:02.901 008 18176.16 48.10 52693.03 88888.00 2007-01-08 17:54:03.401 008 18176.09 48.11 52693.02 88888.00 2007-01-08 17:54:03.901 008 18176.13 48.11 52693.14 88888.00 2007-01-08 17:54:04.401 008 18176.10 48.09 52693.20 88888.00 2007-01-08 17:54:04.901 008 18176.08 48.09 52693.08 88888.00 2007-01-08 17:54:05.401 008 18176.16 48.17 52693.03 88888.00 2007-01-08 17:54:05.901 008 18176.09 48.16 52692.91 88888.00 2007-01-08 17:54:06.401 008 18176.16 48.19 52692.81 88888.00 2007-01-08 17:54:06.901 008 18176.17 48.16 52692.78 88888.00 2007-01-08 17:54:07.401 008 18176.17 48.18 52692.80 88888.00 2007-01-08 17:54:07.901 008 18176.19 48.22 52692.79 88888.00 2007-01-08 17:54:08.401 008 18176.18 48.17 52692.83 88888.00 2007-01-08 17:54:08.901 008 18176.10 48.14 52692.87 88888.00 2007-01-08 17:54:09.401 008 18176.25 48.13 52692.87 88888.00 2007-01-08 17:54:09.901 008 18176.22 48.11 52692.89 88888.00 2007-01-08 17:54:10.401 008 18176.18 48.14 52692.89 88888.00 2007-01-08 17:54:10.901 008 18176.17 48.16 52692.78 88888.00 2007-01-08 17:54:11.401 008 18176.22 48.07 52692.73 88888.00 2007-01-08 17:54:11.901 008 18176.38 48.01 52692.80 88888.00 2007-01-08 17:54:12.401 008 18176.41 48.08 52692.69 88888.00 2007-01-08 17:54:12.901 008 18176.32 48.18 52692.58 88888.00 2007-01-08 17:54:13.401 008 18176.25 48.21 52692.57 88888.00 2007-01-08 17:54:13.901 008 18176.17 48.17 52692.66 88888.00 2007-01-08 17:54:14.401 008 18176.34 48.22 52692.75 88888.00 2007-01-08 17:54:14.901 008 18176.43 48.18 52692.75 88888.00 2007-01-08 17:54:15.401 008 18176.41 48.13 52692.62 88888.00 2007-01-08 17:54:15.901 008 18176.47 48.15 52692.62 88888.00 2007-01-08 17:54:16.401 008 18176.56 48.06 52692.61 88888.00 2007-01-08 17:54:16.901 008 18176.41 48.10 52692.72 88888.00 2007-01-08 17:54:17.401 008 18176.41 48.09 52692.74 88888.00 2007-01-08 17:54:17.901 008 18176.64 48.02 52692.75 88888.00 2007-01-08 17:54:18.401 008 18176.72 48.04 52692.63 88888.00 2007-01-08 17:54:18.901 008 18176.62 48.08 52692.64 88888.00 2007-01-08 17:54:19.401 008 18176.56 48.09 52692.77 88888.00 2007-01-08 17:54:19.901 008 18176.55 48.07 52692.72 88888.00 2007-01-08 17:54:20.401 008 18176.57 48.02 52692.61 88888.00 2007-01-08 17:54:20.901 008 18176.64 47.97 52692.65 88888.00 2007-01-08 17:54:21.401 008 18176.57 48.00 52692.62 88888.00 2007-01-08 17:54:21.901 008 18176.68 47.97 52692.63 88888.00 2007-01-08 17:54:22.401 008 18176.67 47.95 52692.70 88888.00 2007-01-08 17:54:22.901 008 18176.71 47.97 52692.73 88888.00 2007-01-08 17:54:23.401 008 18176.78 47.92 52692.66 88888.00 2007-01-08 17:54:23.901 008 18176.78 47.88 52692.68 88888.00 2007-01-08 17:54:24.401 008 18176.83 47.83 52692.72 88888.00 2007-01-08 17:54:24.901 008 18176.99 47.81 52692.69 88888.00 2007-01-08 17:54:25.401 008 18176.95 47.75 52692.63 88888.00 2007-01-08 17:54:25.901 008 18176.88 47.80 52692.49 88888.00 2007-01-08 17:54:26.401 008 18176.87 47.80 52692.40 88888.00 2007-01-08 17:54:26.901 008 18176.89 47.79 52692.45 88888.00 2007-01-08 17:54:27.401 008 18176.96 47.77 52692.46 88888.00 2007-01-08 17:54:27.901 008 18176.97 47.67 52692.45 88888.00 2007-01-08 17:54:28.401 008 18176.89 47.64 52692.44 88888.00 2007-01-08 17:54:28.901 008 18176.78 47.66 52692.50 88888.00 2007-01-08 17:54:29.401 008 18176.79 47.68 52692.51 88888.00 2007-01-08 17:54:29.901 008 18176.78 47.70 52692.51 88888.00 2007-01-08 17:54:30.401 008 18176.76 47.56 52692.44 88888.00 2007-01-08 17:54:30.901 008 18176.82 47.53 52692.51 88888.00 2007-01-08 17:54:31.401 008 18176.87 47.49 52692.52 88888.00 2007-01-08 17:54:31.901 008 18176.93 47.49 52692.56 88888.00 2007-01-08 17:54:32.401 008 18177.00 47.43 52692.64 88888.00 2007-01-08 17:54:32.901 008 18176.92 47.37 52692.68 88888.00 2007-01-08 17:54:33.401 008 18176.86 47.32 52692.58 88888.00 2007-01-08 17:54:33.901 008 18176.93 47.34 52692.43 88888.00 2007-01-08 17:54:34.401 008 18176.97 47.29 52692.30 88888.00 2007-01-08 17:54:34.901 008 18176.99 47.29 52692.28 88888.00 2007-01-08 17:54:35.401 008 18177.04 47.34 52692.29 88888.00 2007-01-08 17:54:35.901 008 18177.01 47.36 52692.31 88888.00 2007-01-08 17:54:36.401 008 18177.11 47.36 52692.17 88888.00 2007-01-08 17:54:36.901 008 18177.27 47.39 52692.15 88888.00 2007-01-08 17:54:37.401 008 18177.23 47.32 52692.22 88888.00 2007-01-08 17:54:37.901 008 18177.17 47.36 52692.20 88888.00 2007-01-08 17:54:38.401 008 18177.21 47.39 52692.19 88888.00 2007-01-08 17:54:38.901 008 18177.30 47.34 52692.09 88888.00 2007-01-08 17:54:39.401 008 18177.33 47.39 52692.09 88888.00 2007-01-08 17:54:39.901 008 18177.33 47.40 52692.06 88888.00 2007-01-08 17:54:40.401 008 18177.31 47.38 52692.02 88888.00 2007-01-08 17:54:40.901 008 18177.33 47.44 52691.94 88888.00 2007-01-08 17:54:41.401 008 18177.34 47.42 52691.88 88888.00 2007-01-08 17:54:41.901 008 18177.27 47.40 52691.94 88888.00 2007-01-08 17:54:42.401 008 18177.30 47.51 52691.88 88888.00 2007-01-08 17:54:42.901 008 18177.26 47.45 52691.97 88888.00 2007-01-08 17:54:43.401 008 18177.28 47.45 52692.07 88888.00 2007-01-08 17:54:43.901 008 18177.37 47.45 52692.18 88888.00 2007-01-08 17:54:44.401 008 18177.30 47.42 52692.20 88888.00 2007-01-08 17:54:44.901 008 18177.22 47.37 52692.31 88888.00 2007-01-08 17:54:45.401 008 18177.29 47.44 52692.40 88888.00 2007-01-08 17:54:45.901 008 18177.38 47.45 52692.48 88888.00 2007-01-08 17:54:46.401 008 18177.47 47.47 52692.49 88888.00 2007-01-08 17:54:46.901 008 18177.44 47.48 52692.41 88888.00 2007-01-08 17:54:47.401 008 18177.38 47.44 52692.27 88888.00 2007-01-08 17:54:47.901 008 18177.38 47.50 52692.35 88888.00 2007-01-08 17:54:48.401 008 18177.36 47.51 52692.41 88888.00 2007-01-08 17:54:48.901 008 18177.38 47.53 52692.34 88888.00 2007-01-08 17:54:49.401 008 18177.27 47.58 52692.48 88888.00 2007-01-08 17:54:49.901 008 18177.23 47.68 52692.50 88888.00 2007-01-08 17:54:50.401 008 18177.33 47.61 52692.45 88888.00 2007-01-08 17:54:50.901 008 18177.32 47.57 52692.48 88888.00 2007-01-08 17:54:51.401 008 18177.43 47.57 52692.49 88888.00 2007-01-08 17:54:51.901 008 18177.44 47.55 52692.37 88888.00 2007-01-08 17:54:52.401 008 18177.36 47.55 52692.32 88888.00 2007-01-08 17:54:52.901 008 18177.31 47.62 52692.23 88888.00 2007-01-08 17:54:53.401 008 18177.30 47.71 52692.17 88888.00 2007-01-08 17:54:53.901 008 18177.38 47.76 52692.12 88888.00 2007-01-08 17:54:54.401 008 18177.42 47.75 52692.18 88888.00 2007-01-08 17:54:54.901 008 18177.34 47.79 52692.19 88888.00 2007-01-08 17:54:55.401 008 18177.20 47.78 52692.22 88888.00 2007-01-08 17:54:55.901 008 18177.14 47.72 52692.20 88888.00 2007-01-08 17:54:56.401 008 18177.07 47.67 52692.19 88888.00 2007-01-08 17:54:56.901 008 18177.04 47.74 52692.15 88888.00 2007-01-08 17:54:57.401 008 18177.09 47.72 52692.23 88888.00 2007-01-08 17:54:57.901 008 18177.06 47.77 52692.25 88888.00 2007-01-08 17:54:58.401 008 18177.09 47.82 52692.25 88888.00 2007-01-08 17:54:58.901 008 18177.09 47.80 52692.23 88888.00 2007-01-08 17:54:59.401 008 18176.93 47.84 52692.29 88888.00 2007-01-08 17:54:59.901 008 18176.90 47.90 52692.38 88888.00 2007-01-08 17:55:00.401 008 18176.98 47.97 52692.44 88888.00 2007-01-08 17:55:00.901 008 18176.97 48.02 52692.44 88888.00 2007-01-08 17:55:01.401 008 18177.01 48.04 52692.45 88888.00 2007-01-08 17:55:01.901 008 18176.96 47.94 52692.45 88888.00 2007-01-08 17:55:02.401 008 18176.96 47.90 52692.40 88888.00 2007-01-08 17:55:02.901 008 18177.11 48.02 52692.44 88888.00 2007-01-08 17:55:03.401 008 18177.21 48.07 52692.41 88888.00 2007-01-08 17:55:03.901 008 18177.15 48.12 52692.41 88888.00 2007-01-08 17:55:04.401 008 18177.01 48.15 52692.40 88888.00 2007-01-08 17:55:04.901 008 18176.98 48.10 52692.32 88888.00 2007-01-08 17:55:05.401 008 18176.90 48.04 52692.32 88888.00 2007-01-08 17:55:05.901 008 18176.90 47.99 52692.31 88888.00 2007-01-08 17:55:06.401 008 18176.99 48.02 52692.34 88888.00 2007-01-08 17:55:06.901 008 18177.22 48.03 52692.33 88888.00 2007-01-08 17:55:07.401 008 18177.32 48.08 52692.33 88888.00 2007-01-08 17:55:07.901 008 18177.31 48.10 52692.26 88888.00 2007-01-08 17:55:08.401 008 18177.32 47.97 52692.31 88888.00 2007-01-08 17:55:08.901 008 18177.38 48.01 52692.37 88888.00 2007-01-08 17:55:09.401 008 18177.36 47.99 52692.33 88888.00 2007-01-08 17:55:09.901 008 18177.42 47.94 52692.31 88888.00 2007-01-08 17:55:10.401 008 18177.53 47.92 52692.34 88888.00 2007-01-08 17:55:10.901 008 18177.74 47.89 52692.38 88888.00 2007-01-08 17:55:11.401 008 18177.64 47.88 52692.39 88888.00 2007-01-08 17:55:11.901 008 18177.58 47.87 52692.39 88888.00 2007-01-08 17:55:12.401 008 18177.49 47.85 52692.32 88888.00 2007-01-08 17:55:12.901 008 18177.47 47.88 52692.33 88888.00 2007-01-08 17:55:13.401 008 18177.47 47.87 52692.34 88888.00 2007-01-08 17:55:13.901 008 18177.49 47.83 52692.30 88888.00 2007-01-08 17:55:14.401 008 18177.51 47.70 52692.31 88888.00 2007-01-08 17:55:14.901 008 18177.52 47.69 52692.39 88888.00 2007-01-08 17:55:15.401 008 18177.59 47.61 52692.43 88888.00 2007-01-08 17:55:15.901 008 18177.54 47.54 52692.42 88888.00 2007-01-08 17:55:16.401 008 18177.54 47.67 52692.60 88888.00 2007-01-08 17:55:16.901 008 18177.55 47.70 52692.56 88888.00 2007-01-08 17:55:17.401 008 18177.57 47.69 52692.50 88888.00 2007-01-08 17:55:17.901 008 18177.60 47.70 52692.51 88888.00 2007-01-08 17:55:18.401 008 18177.53 47.61 52692.45 88888.00 2007-01-08 17:55:18.901 008 18177.51 47.63 52692.50 88888.00 2007-01-08 17:55:19.401 008 18177.55 47.71 52692.50 88888.00 2007-01-08 17:55:19.901 008 18177.62 47.61 52692.43 88888.00 2007-01-08 17:55:20.401 008 18177.65 47.63 52692.44 88888.00 2007-01-08 17:55:20.901 008 18177.69 47.59 52692.49 88888.00 2007-01-08 17:55:21.401 008 18177.74 47.59 52692.54 88888.00 2007-01-08 17:55:21.901 008 18177.70 47.56 52692.48 88888.00 2007-01-08 17:55:22.401 008 18177.66 47.58 52692.51 88888.00 2007-01-08 17:55:22.901 008 18177.70 47.70 52692.50 88888.00 2007-01-08 17:55:23.401 008 18177.76 47.67 52692.61 88888.00 2007-01-08 17:55:23.901 008 18177.75 47.68 52692.60 88888.00 2007-01-08 17:55:24.401 008 18177.75 47.73 52692.61 88888.00 2007-01-08 17:55:24.901 008 18177.77 47.70 52692.68 88888.00 2007-01-08 17:55:25.401 008 18177.81 47.62 52692.79 88888.00 2007-01-08 17:55:25.901 008 18177.82 47.68 52692.72 88888.00 2007-01-08 17:55:26.401 008 18177.75 47.65 52692.65 88888.00 2007-01-08 17:55:26.901 008 18177.72 47.63 52692.72 88888.00 2007-01-08 17:55:27.401 008 18177.79 47.68 52692.73 88888.00 2007-01-08 17:55:27.901 008 18177.85 47.62 52692.69 88888.00 2007-01-08 17:55:28.401 008 18177.83 47.64 52692.65 88888.00 2007-01-08 17:55:28.901 008 18177.80 47.59 52692.69 88888.00 2007-01-08 17:55:29.401 008 18177.83 47.55 52692.75 88888.00 2007-01-08 17:55:29.901 008 18177.73 47.54 52692.81 88888.00 2007-01-08 17:55:30.401 008 18177.76 47.51 52692.79 88888.00 2007-01-08 17:55:30.901 008 18177.74 47.63 52692.79 88888.00 2007-01-08 17:55:31.401 008 18177.77 47.65 52692.74 88888.00 2007-01-08 17:55:31.901 008 18177.63 47.69 52692.85 88888.00 2007-01-08 17:55:32.401 008 18177.69 47.71 52692.88 88888.00 2007-01-08 17:55:32.901 008 18177.70 47.75 52692.87 88888.00 2007-01-08 17:55:33.401 008 18177.73 47.75 52692.91 88888.00 2007-01-08 17:55:33.901 008 18177.65 47.72 52692.76 88888.00 2007-01-08 17:55:34.401 008 18177.66 47.63 52692.70 88888.00 2007-01-08 17:55:34.901 008 18177.66 47.58 52692.80 88888.00 2007-01-08 17:55:35.401 008 18177.82 47.64 52692.90 88888.00 2007-01-08 17:55:35.901 008 18177.76 47.72 52692.90 88888.00 2007-01-08 17:55:36.401 008 18177.69 47.76 52692.86 88888.00 2007-01-08 17:55:36.901 008 18177.69 47.79 52692.88 88888.00 2007-01-08 17:55:37.401 008 18177.68 47.67 52692.83 88888.00 2007-01-08 17:55:37.901 008 18177.75 47.61 52692.83 88888.00 2007-01-08 17:55:38.401 008 18177.81 47.53 52692.79 88888.00 2007-01-08 17:55:38.901 008 18177.77 47.53 52692.84 88888.00 2007-01-08 17:55:39.401 008 18177.80 47.61 52692.75 88888.00 2007-01-08 17:55:39.901 008 18177.66 47.62 52692.70 88888.00 2007-01-08 17:55:40.401 008 18177.62 47.49 52692.74 88888.00 2007-01-08 17:55:40.901 008 18177.68 47.43 52692.75 88888.00 2007-01-08 17:55:41.401 008 18177.62 47.43 52692.77 88888.00 2007-01-08 17:55:41.901 008 18177.49 47.45 52692.79 88888.00 2007-01-08 17:55:42.401 008 18177.49 47.48 52692.93 88888.00 2007-01-08 17:55:42.901 008 18177.62 47.57 52693.10 88888.00 2007-01-08 17:55:43.401 008 18177.59 47.54 52693.09 88888.00 2007-01-08 17:55:43.901 008 18177.62 47.54 52693.02 88888.00 2007-01-08 17:55:44.401 008 18177.66 47.50 52693.15 88888.00 2007-01-08 17:55:44.901 008 18177.49 47.53 52693.14 88888.00 2007-01-08 17:55:45.401 008 18177.31 47.54 52693.13 88888.00 2007-01-08 17:55:45.901 008 18177.23 47.59 52693.08 88888.00 2007-01-08 17:55:46.401 008 18177.22 47.62 52693.00 88888.00 2007-01-08 17:55:46.901 008 18177.26 47.52 52693.04 88888.00 2007-01-08 17:55:47.401 008 18177.25 47.46 52693.01 88888.00 2007-01-08 17:55:47.901 008 18177.25 47.49 52693.07 88888.00 2007-01-08 17:55:48.401 008 18177.25 47.57 52693.11 88888.00 2007-01-08 17:55:48.901 008 18177.25 47.55 52693.00 88888.00 2007-01-08 17:55:49.401 008 18177.16 47.59 52693.07 88888.00 2007-01-08 17:55:49.901 008 18177.05 47.64 52693.11 88888.00 2007-01-08 17:55:50.401 008 18176.96 47.65 52693.13 88888.00 2007-01-08 17:55:50.901 008 18177.00 47.59 52693.07 88888.00 2007-01-08 17:55:51.401 008 18176.99 47.53 52693.12 88888.00 2007-01-08 17:55:51.901 008 18176.97 47.56 52693.07 88888.00 2007-01-08 17:55:52.401 008 18176.96 47.58 52692.90 88888.00 2007-01-08 17:55:52.901 008 18177.03 47.59 52692.84 88888.00 2007-01-08 17:55:53.401 008 18176.87 47.63 52692.79 88888.00 2007-01-08 17:55:53.901 008 18176.79 47.64 52692.80 88888.00 2007-01-08 17:55:54.401 008 18176.79 47.66 52692.86 88888.00 2007-01-08 17:55:54.901 008 18176.92 47.64 52692.83 88888.00 2007-01-08 17:55:55.401 008 18176.92 47.65 52692.78 88888.00 2007-01-08 17:55:55.901 008 18176.76 47.62 52692.78 88888.00 2007-01-08 17:55:56.401 008 18176.73 47.67 52692.79 88888.00 2007-01-08 17:55:56.901 008 18176.76 47.64 52692.89 88888.00 2007-01-08 17:55:57.401 008 18176.72 47.57 52692.99 88888.00 2007-01-08 17:55:57.901 008 18176.79 47.57 52692.98 88888.00 2007-01-08 17:55:58.401 008 18176.72 47.57 52692.89 88888.00 2007-01-08 17:55:58.901 008 18176.73 47.61 52692.88 88888.00 2007-01-08 17:55:59.401 008 18176.85 47.59 52692.79 88888.00 2007-01-08 17:55:59.901 008 18176.76 47.58 52692.78 88888.00 2007-01-08 17:56:00.401 008 18176.72 47.57 52692.78 88888.00 2007-01-08 17:56:00.901 008 18176.71 47.63 52692.69 88888.00 2007-01-08 17:56:01.401 008 18176.74 47.64 52692.76 88888.00 2007-01-08 17:56:01.901 008 18176.84 47.63 52692.74 88888.00 2007-01-08 17:56:02.401 008 18176.83 47.54 52692.70 88888.00 2007-01-08 17:56:02.901 008 18176.87 47.52 52692.79 88888.00 2007-01-08 17:56:03.401 008 18176.96 47.46 52692.81 88888.00 2007-01-08 17:56:03.901 008 18176.94 47.41 52692.85 88888.00 2007-01-08 17:56:04.401 008 18176.96 47.42 52692.93 88888.00 2007-01-08 17:56:04.901 008 18177.01 47.43 52692.89 88888.00 2007-01-08 17:56:05.401 008 18176.97 47.37 52692.95 88888.00 2007-01-08 17:56:05.901 008 18177.00 47.41 52692.95 88888.00 2007-01-08 17:56:06.401 008 18177.05 47.41 52692.89 88888.00 2007-01-08 17:56:06.901 008 18177.05 47.42 52692.91 88888.00 2007-01-08 17:56:07.401 008 18176.89 47.44 52692.88 88888.00 2007-01-08 17:56:07.901 008 18176.88 47.37 52692.89 88888.00 2007-01-08 17:56:08.401 008 18176.96 47.33 52692.85 88888.00 2007-01-08 17:56:08.901 008 18176.96 47.28 52692.89 88888.00 2007-01-08 17:56:09.401 008 18176.98 47.29 52692.83 88888.00 2007-01-08 17:56:09.901 008 18176.98 47.21 52692.84 88888.00 2007-01-08 17:56:10.401 008 18176.90 47.26 52692.92 88888.00 2007-01-08 17:56:10.901 008 18176.99 47.22 52692.99 88888.00 2007-01-08 17:56:11.401 008 18176.97 47.23 52693.01 88888.00 2007-01-08 17:56:11.901 008 18177.03 47.26 52692.99 88888.00 2007-01-08 17:56:12.401 008 18177.09 47.31 52692.88 88888.00 2007-01-08 17:56:12.901 008 18177.04 47.33 52692.85 88888.00 2007-01-08 17:56:13.401 008 18177.17 47.32 52692.81 88888.00 2007-01-08 17:56:13.901 008 18177.32 47.32 52692.87 88888.00 2007-01-08 17:56:14.401 008 18177.30 47.34 52692.90 88888.00 2007-01-08 17:56:14.901 008 18177.22 47.34 52692.90 88888.00 2007-01-08 17:56:15.401 008 18177.22 47.29 52692.89 88888.00 2007-01-08 17:56:15.901 008 18177.16 47.24 52692.88 88888.00 2007-01-08 17:56:16.401 008 18177.10 47.19 52692.89 88888.00 2007-01-08 17:56:16.901 008 18177.03 47.15 52692.83 88888.00 2007-01-08 17:56:17.401 008 18177.01 47.21 52692.78 88888.00 2007-01-08 17:56:17.901 008 18177.09 47.35 52692.79 88888.00 2007-01-08 17:56:18.401 008 18177.12 47.41 52692.85 88888.00 2007-01-08 17:56:18.901 008 18177.17 47.36 52692.87 88888.00 2007-01-08 17:56:19.401 008 18177.07 47.33 52692.85 88888.00 2007-01-08 17:56:19.901 008 18176.94 47.36 52692.87 88888.00 2007-01-08 17:56:20.401 008 18176.99 47.34 52692.91 88888.00 2007-01-08 17:56:20.901 008 18176.99 47.39 52692.90 88888.00 2007-01-08 17:56:21.401 008 18177.00 47.39 52692.88 88888.00 2007-01-08 17:56:21.901 008 18177.07 47.36 52692.89 88888.00 2007-01-08 17:56:22.401 008 18176.96 47.30 52692.88 88888.00 2007-01-08 17:56:22.901 008 18176.99 47.28 52692.83 88888.00 2007-01-08 17:56:23.401 008 18177.04 47.30 52692.86 88888.00 2007-01-08 17:56:23.901 008 18176.94 47.32 52692.98 88888.00 2007-01-08 17:56:24.401 008 18176.86 47.31 52692.93 88888.00 2007-01-08 17:56:24.901 008 18176.84 47.28 52692.88 88888.00 2007-01-08 17:56:25.401 008 18176.88 47.33 52692.89 88888.00 2007-01-08 17:56:25.901 008 18176.89 47.28 52692.88 88888.00 2007-01-08 17:56:26.401 008 18176.98 47.24 52692.87 88888.00 2007-01-08 17:56:26.901 008 18176.87 47.19 52692.89 88888.00 2007-01-08 17:56:27.401 008 18176.82 47.23 52692.85 88888.00 2007-01-08 17:56:27.901 008 18176.84 47.20 52692.79 88888.00 2007-01-08 17:56:28.401 008 18176.85 47.24 52692.78 88888.00 2007-01-08 17:56:28.901 008 18176.92 47.24 52692.89 88888.00 2007-01-08 17:56:29.401 008 18176.87 47.21 52692.95 88888.00 2007-01-08 17:56:29.901 008 18176.77 47.24 52692.91 88888.00 2007-01-08 17:56:30.401 008 18176.79 47.22 52692.93 88888.00 2007-01-08 17:56:30.901 008 18176.89 47.19 52692.88 88888.00 2007-01-08 17:56:31.401 008 18177.05 47.20 52692.75 88888.00 2007-01-08 17:56:31.901 008 18177.04 47.25 52692.76 88888.00 2007-01-08 17:56:32.401 008 18176.98 47.34 52692.95 88888.00 2007-01-08 17:56:32.901 008 18177.08 47.43 52692.89 88888.00 2007-01-08 17:56:33.401 008 18177.01 47.44 52692.78 88888.00 2007-01-08 17:56:33.901 008 18176.98 47.49 52692.76 88888.00 2007-01-08 17:56:34.401 008 18177.03 47.49 52692.79 88888.00 2007-01-08 17:56:34.901 008 18176.94 47.45 52692.72 88888.00 2007-01-08 17:56:35.401 008 18176.94 47.41 52692.78 88888.00 2007-01-08 17:56:35.901 008 18177.11 47.47 52692.84 88888.00 2007-01-08 17:56:36.401 008 18177.04 47.54 52692.84 88888.00 2007-01-08 17:56:36.901 008 18177.08 47.59 52692.87 88888.00 2007-01-08 17:56:37.401 008 18176.96 47.58 52692.86 88888.00 2007-01-08 17:56:37.901 008 18176.96 47.59 52692.75 88888.00 2007-01-08 17:56:38.401 008 18176.87 47.57 52692.83 88888.00 2007-01-08 17:56:38.901 008 18176.86 47.64 52692.81 88888.00 2007-01-08 17:56:39.401 008 18176.95 47.62 52692.91 88888.00 2007-01-08 17:56:39.901 008 18176.98 47.63 52693.03 88888.00 2007-01-08 17:56:40.401 008 18177.01 47.67 52692.98 88888.00 2007-01-08 17:56:40.901 008 18176.92 47.68 52692.91 88888.00 2007-01-08 17:56:41.401 008 18176.87 47.65 52692.89 88888.00 2007-01-08 17:56:41.901 008 18176.96 47.65 52692.86 88888.00 2007-01-08 17:56:42.401 008 18176.98 47.66 52692.95 88888.00 2007-01-08 17:56:42.901 008 18176.96 47.70 52692.89 88888.00 2007-01-08 17:56:43.401 008 18177.07 47.71 52692.74 88888.00 2007-01-08 17:56:43.901 008 18177.00 47.70 52692.80 88888.00 2007-01-08 17:56:44.401 008 18176.99 47.71 52692.86 88888.00 2007-01-08 17:56:44.901 008 18177.01 47.74 52692.86 88888.00 2007-01-08 17:56:45.401 008 18176.87 47.77 52692.98 88888.00 2007-01-08 17:56:45.901 008 18176.94 47.69 52692.88 88888.00 2007-01-08 17:56:46.401 008 18177.03 47.67 52692.97 88888.00 2007-01-08 17:56:46.901 008 18177.01 47.66 52693.08 88888.00 2007-01-08 17:56:47.401 008 18177.09 47.67 52693.13 88888.00 2007-01-08 17:56:47.901 008 18177.28 47.74 52693.02 88888.00 2007-01-08 17:56:48.401 008 18177.36 47.75 52692.89 88888.00 2007-01-08 17:56:48.901 008 18177.42 47.74 52692.73 88888.00 2007-01-08 17:56:49.401 008 18177.41 47.73 52692.81 88888.00 2007-01-08 17:56:49.901 008 18177.44 47.75 52692.83 88888.00 2007-01-08 17:56:50.401 008 18177.49 47.74 52692.88 88888.00 2007-01-08 17:56:50.901 008 18177.52 47.66 52692.90 88888.00 2007-01-08 17:56:51.401 008 18177.50 47.70 52692.99 88888.00 2007-01-08 17:56:51.901 008 18177.48 47.73 52692.96 88888.00 2007-01-08 17:56:52.401 008 18177.43 47.71 52693.02 88888.00 2007-01-08 17:56:52.901 008 18177.40 47.73 52692.98 88888.00 2007-01-08 17:56:53.401 008 18177.45 47.73 52692.90 88888.00 2007-01-08 17:56:53.901 008 18177.45 47.71 52692.88 88888.00 2007-01-08 17:56:54.401 008 18177.39 47.61 52692.83 88888.00 2007-01-08 17:56:54.901 008 18177.43 47.63 52692.78 88888.00 2007-01-08 17:56:55.401 008 18177.47 47.68 52692.79 88888.00 2007-01-08 17:56:55.901 008 18177.49 47.63 52692.72 88888.00 2007-01-08 17:56:56.401 008 18177.48 47.61 52692.74 88888.00 2007-01-08 17:56:56.901 008 18177.40 47.66 52692.66 88888.00 2007-01-08 17:56:57.401 008 18177.40 47.68 52692.72 88888.00 2007-01-08 17:56:57.901 008 18177.38 47.66 52692.66 88888.00 2007-01-08 17:56:58.401 008 18177.34 47.59 52692.64 88888.00 2007-01-08 17:56:58.901 008 18177.39 47.50 52692.58 88888.00 2007-01-08 17:56:59.401 008 18177.34 47.36 52692.63 88888.00 2007-01-08 17:56:59.901 008 18177.40 47.38 52692.76 88888.00 2007-01-08 17:57:00.401 008 18177.63 47.41 52692.78 88888.00 2007-01-08 17:57:00.901 008 18177.55 47.32 52692.72 88888.00 2007-01-08 17:57:01.401 008 18177.57 47.29 52692.68 88888.00 2007-01-08 17:57:01.901 008 18177.71 47.26 52692.65 88888.00 2007-01-08 17:57:02.401 008 18177.71 47.14 52692.65 88888.00 2007-01-08 17:57:02.901 008 18177.83 47.14 52692.54 88888.00 2007-01-08 17:57:03.401 008 18177.71 47.11 52692.43 88888.00 2007-01-08 17:57:03.901 008 18177.69 47.11 52692.40 88888.00 2007-01-08 17:57:04.401 008 18177.84 47.02 52692.52 88888.00 2007-01-08 17:57:04.901 008 18177.82 46.96 52692.56 88888.00 2007-01-08 17:57:05.401 008 18177.74 46.90 52692.61 88888.00 2007-01-08 17:57:05.901 008 18177.93 46.88 52692.48 88888.00 2007-01-08 17:57:06.401 008 18177.93 46.85 52692.31 88888.00 2007-01-08 17:57:06.901 008 18177.93 46.79 52692.28 88888.00 2007-01-08 17:57:07.401 008 18177.96 46.76 52692.25 88888.00 2007-01-08 17:57:07.901 008 18177.87 46.72 52692.21 88888.00 2007-01-08 17:57:08.401 008 18177.73 46.74 52692.20 88888.00 2007-01-08 17:57:08.901 008 18177.71 46.71 52692.32 88888.00 2007-01-08 17:57:09.401 008 18177.77 46.68 52692.31 88888.00 2007-01-08 17:57:09.901 008 18177.79 46.66 52692.37 88888.00 2007-01-08 17:57:10.401 008 18177.73 46.59 52692.44 88888.00 2007-01-08 17:57:10.901 008 18177.80 46.63 52692.51 88888.00 2007-01-08 17:57:11.401 008 18177.72 46.59 52692.51 88888.00 2007-01-08 17:57:11.901 008 18177.65 46.64 52692.58 88888.00 2007-01-08 17:57:12.401 008 18177.60 46.70 52692.48 88888.00 2007-01-08 17:57:12.901 008 18177.53 46.65 52692.34 88888.00 2007-01-08 17:57:13.401 008 18177.69 46.66 52692.38 88888.00 2007-01-08 17:57:13.901 008 18177.65 46.70 52692.38 88888.00 2007-01-08 17:57:14.401 008 18177.60 46.70 52692.38 88888.00 2007-01-08 17:57:14.901 008 18177.59 46.69 52692.52 88888.00 2007-01-08 17:57:15.401 008 18177.71 46.68 52692.51 88888.00 2007-01-08 17:57:15.901 008 18177.70 46.67 52692.49 88888.00 2007-01-08 17:57:16.401 008 18177.62 46.69 52692.43 88888.00 2007-01-08 17:57:16.901 008 18177.65 46.76 52692.54 88888.00 2007-01-08 17:57:17.401 008 18177.65 46.85 52692.61 88888.00 2007-01-08 17:57:17.901 008 18177.71 46.84 52692.55 88888.00 2007-01-08 17:57:18.401 008 18177.63 46.83 52692.65 88888.00 2007-01-08 17:57:18.901 008 18177.62 46.79 52692.63 88888.00 2007-01-08 17:57:19.401 008 18177.63 46.82 52692.57 88888.00 2007-01-08 17:57:19.901 008 18177.62 46.84 52692.58 88888.00 2007-01-08 17:57:20.401 008 18177.69 46.86 52692.53 88888.00 2007-01-08 17:57:20.901 008 18177.65 46.89 52692.50 88888.00 2007-01-08 17:57:21.401 008 18177.64 46.86 52692.48 88888.00 2007-01-08 17:57:21.901 008 18177.68 46.92 52692.46 88888.00 2007-01-08 17:57:22.401 008 18177.60 46.99 52692.43 88888.00 2007-01-08 17:57:22.901 008 18177.57 47.01 52692.51 88888.00 2007-01-08 17:57:23.401 008 18177.42 47.03 52692.43 88888.00 2007-01-08 17:57:23.901 008 18177.38 47.06 52692.44 88888.00 2007-01-08 17:57:24.401 008 18177.43 46.98 52692.54 88888.00 2007-01-08 17:57:24.901 008 18177.48 47.02 52692.65 88888.00 2007-01-08 17:57:25.401 008 18177.42 47.03 52692.76 88888.00 2007-01-08 17:57:25.901 008 18177.34 47.04 52692.70 88888.00 2007-01-08 17:57:26.401 008 18177.42 47.11 52692.75 88888.00 2007-01-08 17:57:26.901 008 18177.49 47.14 52692.77 88888.00 2007-01-08 17:57:27.401 008 18177.40 47.07 52692.81 88888.00 2007-01-08 17:57:27.901 008 18177.39 47.15 52692.79 88888.00 2007-01-08 17:57:28.401 008 18177.36 47.15 52692.74 88888.00 2007-01-08 17:57:28.901 008 18177.43 47.15 52692.60 88888.00 2007-01-08 17:57:29.401 008 18177.43 47.18 52692.62 88888.00 2007-01-08 17:57:29.901 008 18177.48 47.20 52692.67 88888.00 2007-01-08 17:57:30.401 008 18177.52 47.28 52692.74 88888.00 2007-01-08 17:57:30.901 008 18177.60 47.34 52692.63 88888.00 2007-01-08 17:57:31.401 008 18177.61 47.29 52692.66 88888.00 2007-01-08 17:57:31.901 008 18177.52 47.30 52692.81 88888.00 2007-01-08 17:57:32.401 008 18177.57 47.26 52692.84 88888.00 2007-01-08 17:57:32.901 008 18177.60 47.31 52692.84 88888.00 2007-01-08 17:57:33.401 008 18177.57 47.28 52692.73 88888.00 2007-01-08 17:57:33.901 008 18177.53 47.19 52692.56 88888.00 2007-01-08 17:57:34.401 008 18177.58 47.23 52692.60 88888.00 2007-01-08 17:57:34.901 008 18177.68 47.31 52692.65 88888.00 2007-01-08 17:57:35.401 008 18177.66 47.32 52692.62 88888.00 2007-01-08 17:57:35.901 008 18177.66 47.32 52692.53 88888.00 2007-01-08 17:57:36.401 008 18177.59 47.30 52692.62 88888.00 2007-01-08 17:57:36.901 008 18177.66 47.29 52692.69 88888.00 2007-01-08 17:57:37.401 008 18177.76 47.30 52692.67 88888.00 2007-01-08 17:57:37.901 008 18177.66 47.29 52692.67 88888.00 2007-01-08 17:57:38.401 008 18177.71 47.28 52692.62 88888.00 2007-01-08 17:57:38.901 008 18177.68 47.31 52692.64 88888.00 2007-01-08 17:57:39.401 008 18177.75 47.30 52692.61 88888.00 2007-01-08 17:57:39.901 008 18177.83 47.25 52692.65 88888.00 2007-01-08 17:57:40.401 008 18177.77 47.29 52692.60 88888.00 2007-01-08 17:57:40.901 008 18177.76 47.36 52692.65 88888.00 2007-01-08 17:57:41.401 008 18177.82 47.32 52692.67 88888.00 2007-01-08 17:57:41.901 008 18177.83 47.21 52692.62 88888.00 2007-01-08 17:57:42.401 008 18177.87 47.17 52692.61 88888.00 2007-01-08 17:57:42.901 008 18177.94 47.15 52692.61 88888.00 2007-01-08 17:57:43.401 008 18177.94 47.17 52692.50 88888.00 2007-01-08 17:57:43.901 008 18178.04 47.15 52692.57 88888.00 2007-01-08 17:57:44.401 008 18178.05 47.13 52692.72 88888.00 2007-01-08 17:57:44.901 008 18178.25 47.16 52692.58 88888.00 2007-01-08 17:57:45.401 008 18178.29 47.21 52692.55 88888.00 2007-01-08 17:57:45.901 008 18178.10 47.15 52692.61 88888.00 2007-01-08 17:57:46.401 008 18178.27 47.10 52692.75 88888.00 2007-01-08 17:57:46.901 008 18178.47 47.10 52692.79 88888.00 2007-01-08 17:57:47.401 008 18178.39 47.11 52692.70 88888.00 2007-01-08 17:57:47.901 008 18178.42 47.13 52692.63 88888.00 2007-01-08 17:57:48.401 008 18178.50 47.15 52692.58 88888.00 2007-01-08 17:57:48.901 008 18178.50 47.14 52692.64 88888.00 2007-01-08 17:57:49.401 008 18178.29 47.22 52692.77 88888.00 2007-01-08 17:57:49.901 008 18178.25 47.25 52692.72 88888.00 2007-01-08 17:57:50.401 008 18178.37 47.33 52692.76 88888.00 2007-01-08 17:57:50.901 008 18178.36 47.36 52692.76 88888.00 2007-01-08 17:57:51.401 008 18178.36 47.36 52692.78 88888.00 2007-01-08 17:57:51.901 008 18178.28 47.30 52692.84 88888.00 2007-01-08 17:57:52.401 008 18178.24 47.21 52692.91 88888.00 2007-01-08 17:57:52.901 008 18178.27 47.33 52692.93 88888.00 2007-01-08 17:57:53.401 008 18178.25 47.36 52692.90 88888.00 2007-01-08 17:57:53.901 008 18178.21 47.36 52692.83 88888.00 2007-01-08 17:57:54.401 008 18178.10 47.40 52692.79 88888.00 2007-01-08 17:57:54.901 008 18178.09 47.40 52692.83 88888.00 2007-01-08 17:57:55.401 008 18178.17 47.42 52693.00 88888.00 2007-01-08 17:57:55.901 008 18178.18 47.38 52693.03 88888.00 2007-01-08 17:57:56.401 008 18178.12 47.37 52693.04 88888.00 2007-01-08 17:57:56.901 008 18178.04 47.39 52692.96 88888.00 2007-01-08 17:57:57.401 008 18177.98 47.37 52692.98 88888.00 2007-01-08 17:57:57.901 008 18178.01 47.34 52693.06 88888.00 2007-01-08 17:57:58.401 008 18178.02 47.39 52693.14 88888.00 2007-01-08 17:57:58.901 008 18177.99 47.44 52693.11 88888.00 2007-01-08 17:57:59.401 008 18177.92 47.52 52693.02 88888.00 2007-01-08 17:57:59.901 008 18177.90 47.48 52693.15 88888.00 2007-01-08 17:58:00.401 008 18177.84 47.47 52693.06 88888.00 2007-01-08 17:58:00.901 008 18177.74 47.47 52692.91 88888.00 2007-01-08 17:58:01.401 008 18177.80 47.46 52692.89 88888.00 2007-01-08 17:58:01.901 008 18177.76 47.42 52693.13 88888.00 2007-01-08 17:58:02.401 008 18177.73 47.49 52693.14 88888.00 2007-01-08 17:58:02.901 008 18177.69 47.50 52693.03 88888.00 2007-01-08 17:58:03.401 008 18177.71 47.51 52693.04 88888.00 2007-01-08 17:58:03.901 008 18177.74 47.58 52692.96 88888.00 2007-01-08 17:58:04.401 008 18177.81 47.44 52693.02 88888.00 2007-01-08 17:58:04.901 008 18177.66 47.38 52692.98 88888.00 2007-01-08 17:58:05.401 008 18177.51 47.40 52692.99 88888.00 2007-01-08 17:58:05.901 008 18177.51 47.36 52693.00 88888.00 2007-01-08 17:58:06.401 008 18177.63 47.35 52693.01 88888.00 2007-01-08 17:58:06.901 008 18177.74 47.34 52693.06 88888.00 2007-01-08 17:58:07.401 008 18177.66 47.34 52693.00 88888.00 2007-01-08 17:58:07.901 008 18177.64 47.24 52692.90 88888.00 2007-01-08 17:58:08.401 008 18177.52 47.15 52692.95 88888.00 2007-01-08 17:58:08.901 008 18177.53 47.15 52693.09 88888.00 2007-01-08 17:58:09.401 008 18177.60 47.14 52693.25 88888.00 2007-01-08 17:58:09.901 008 18177.76 47.17 52693.21 88888.00 2007-01-08 17:58:10.401 008 18177.77 47.17 52693.19 88888.00 2007-01-08 17:58:10.901 008 18177.71 47.13 52693.20 88888.00 2007-01-08 17:58:11.401 008 18177.80 47.04 52693.13 88888.00 2007-01-08 17:58:11.901 008 18177.84 47.06 52693.18 88888.00 2007-01-08 17:58:12.401 008 18177.85 47.07 52693.24 88888.00 2007-01-08 17:58:12.901 008 18177.74 47.03 52693.21 88888.00 2007-01-08 17:58:13.401 008 18177.66 47.02 52693.08 88888.00 2007-01-08 17:58:13.901 008 18177.68 47.00 52692.99 88888.00 2007-01-08 17:58:14.401 008 18177.79 46.99 52692.96 88888.00 2007-01-08 17:58:14.901 008 18177.82 46.95 52692.74 88888.00 2007-01-08 17:58:15.401 008 18177.83 46.87 52692.84 88888.00 2007-01-08 17:58:15.901 008 18177.77 46.90 52692.91 88888.00 2007-01-08 17:58:16.401 008 18177.69 46.90 52692.86 88888.00 2007-01-08 17:58:16.901 008 18177.71 46.88 52692.96 88888.00 2007-01-08 17:58:17.401 008 18177.75 46.81 52692.87 88888.00 2007-01-08 17:58:17.901 008 18177.75 46.85 52692.90 88888.00 2007-01-08 17:58:18.401 008 18177.71 46.84 52692.91 88888.00 2007-01-08 17:58:18.901 008 18177.66 46.86 52692.92 88888.00 2007-01-08 17:58:19.401 008 18177.65 46.80 52692.97 88888.00 2007-01-08 17:58:19.901 008 18177.71 46.78 52692.86 88888.00 2007-01-08 17:58:20.401 008 18177.72 46.82 52692.83 88888.00 2007-01-08 17:58:20.901 008 18177.87 46.79 52692.80 88888.00 2007-01-08 17:58:21.401 008 18177.83 46.82 52692.80 88888.00 2007-01-08 17:58:21.901 008 18177.77 46.89 52692.86 88888.00 2007-01-08 17:58:22.401 008 18177.77 46.96 52692.90 88888.00 2007-01-08 17:58:22.901 008 18177.66 46.99 52692.87 88888.00 2007-01-08 17:58:23.401 008 18177.82 46.96 52692.89 88888.00 2007-01-08 17:58:23.901 008 18177.86 46.99 52692.96 88888.00 2007-01-08 17:58:24.401 008 18177.80 46.99 52693.07 88888.00 2007-01-08 17:58:24.901 008 18177.90 46.99 52692.99 88888.00 2007-01-08 17:58:25.401 008 18177.90 47.05 52693.01 88888.00 2007-01-08 17:58:25.901 008 18177.88 47.04 52693.03 88888.00 2007-01-08 17:58:26.401 008 18177.80 47.07 52693.09 88888.00 2007-01-08 17:58:26.901 008 18177.71 46.97 52693.02 88888.00 2007-01-08 17:58:27.401 008 18177.75 46.98 52692.97 88888.00 2007-01-08 17:58:27.901 008 18177.61 47.07 52692.96 88888.00 2007-01-08 17:58:28.401 008 18177.60 47.05 52693.04 88888.00 2007-01-08 17:58:28.901 008 18177.74 47.11 52693.06 88888.00 2007-01-08 17:58:29.401 008 18177.69 47.11 52693.01 88888.00 2007-01-08 17:58:29.901 008 18177.68 47.14 52693.00 88888.00 2007-01-08 17:58:30.401 008 18177.61 47.11 52693.06 88888.00 2007-01-08 17:58:30.901 008 18177.55 47.11 52693.08 88888.00 2007-01-08 17:58:31.401 008 18177.58 47.08 52693.09 88888.00 2007-01-08 17:58:31.901 008 18177.64 47.03 52693.09 88888.00 2007-01-08 17:58:32.401 008 18177.71 47.00 52693.08 88888.00 2007-01-08 17:58:32.901 008 18177.66 46.97 52693.06 88888.00 2007-01-08 17:58:33.401 008 18177.60 47.06 52693.12 88888.00 2007-01-08 17:58:33.901 008 18177.61 47.07 52693.16 88888.00 2007-01-08 17:58:34.401 008 18177.54 47.01 52693.10 88888.00 2007-01-08 17:58:34.901 008 18177.49 47.02 52693.06 88888.00 2007-01-08 17:58:35.401 008 18177.32 47.01 52693.01 88888.00 2007-01-08 17:58:35.901 008 18177.32 47.00 52693.04 88888.00 2007-01-08 17:58:36.401 008 18177.38 46.99 52693.11 88888.00 2007-01-08 17:58:36.901 008 18177.41 47.03 52693.21 88888.00 2007-01-08 17:58:37.401 008 18177.40 46.94 52693.13 88888.00 2007-01-08 17:58:37.901 008 18177.42 46.95 52692.99 88888.00 2007-01-08 17:58:38.401 008 18177.33 46.99 52693.02 88888.00 2007-01-08 17:58:38.901 008 18177.18 47.06 52693.08 88888.00 2007-01-08 17:58:39.401 008 18177.16 47.01 52693.08 88888.00 2007-01-08 17:58:39.901 008 18177.23 46.98 52693.09 88888.00 2007-01-08 17:58:40.401 008 18177.26 46.96 52693.01 88888.00 2007-01-08 17:58:40.901 008 18177.21 47.01 52693.00 88888.00 2007-01-08 17:58:41.401 008 18177.16 47.10 52693.04 88888.00 2007-01-08 17:58:41.901 008 18177.15 47.07 52693.07 88888.00 2007-01-08 17:58:42.401 008 18177.01 46.97 52693.00 88888.00 2007-01-08 17:58:42.901 008 18176.87 47.03 52692.99 88888.00 2007-01-08 17:58:43.401 008 18176.89 47.05 52693.12 88888.00 2007-01-08 17:58:43.901 008 18176.87 47.13 52693.11 88888.00 2007-01-08 17:58:44.401 008 18176.98 47.06 52692.95 88888.00 2007-01-08 17:58:44.901 008 18177.12 47.09 52692.97 88888.00 2007-01-08 17:58:45.401 008 18177.22 47.07 52692.97 88888.00 2007-01-08 17:58:45.901 008 18177.31 47.11 52693.04 88888.00 2007-01-08 17:58:46.401 008 18177.22 47.12 52693.01 88888.00 2007-01-08 17:58:46.901 008 18177.31 47.14 52692.90 88888.00 2007-01-08 17:58:47.401 008 18177.36 47.10 52692.93 88888.00 2007-01-08 17:58:47.901 008 18177.37 47.10 52692.99 88888.00 2007-01-08 17:58:48.401 008 18177.33 47.16 52692.89 88888.00 2007-01-08 17:58:48.901 008 18177.23 47.13 52692.86 88888.00 2007-01-08 17:58:49.401 008 18177.29 47.12 52692.95 88888.00 2007-01-08 17:58:49.901 008 18177.19 47.11 52692.81 88888.00 2007-01-08 17:58:50.401 008 18177.21 47.14 52692.83 88888.00 2007-01-08 17:58:50.901 008 18177.29 47.16 52692.91 88888.00 2007-01-08 17:58:51.401 008 18177.28 47.20 52692.96 88888.00 2007-01-08 17:58:51.901 008 18177.38 47.28 52692.90 88888.00 2007-01-08 17:58:52.401 008 18177.49 47.25 52692.78 88888.00 2007-01-08 17:58:52.901 008 18177.44 47.20 52692.79 88888.00 2007-01-08 17:58:53.401 008 18177.53 47.25 52692.86 88888.00 2007-01-08 17:58:53.901 008 18177.51 47.22 52692.74 88888.00 2007-01-08 17:58:54.401 008 18177.57 47.18 52692.76 88888.00 2007-01-08 17:58:54.901 008 18177.62 47.15 52692.73 88888.00 2007-01-08 17:58:55.401 008 18177.73 47.15 52692.75 88888.00 2007-01-08 17:58:55.901 008 18177.79 47.12 52692.72 88888.00 2007-01-08 17:58:56.401 008 18177.70 47.06 52692.81 88888.00 2007-01-08 17:58:56.901 008 18177.73 47.04 52692.85 88888.00 2007-01-08 17:58:57.401 008 18177.76 47.12 52692.79 88888.00 2007-01-08 17:58:57.901 008 18177.69 47.11 52692.67 88888.00 2007-01-08 17:58:58.401 008 18177.63 47.06 52692.54 88888.00 2007-01-08 17:58:58.901 008 18177.64 47.07 52692.65 88888.00 2007-01-08 17:58:59.401 008 18177.84 47.13 52692.65 88888.00 2007-01-08 17:58:59.901 008 18177.77 47.12 52692.51 88888.00 2007-01-08 17:59:00.401 008 18177.73 47.08 52692.63 88888.00 2007-01-08 17:59:00.901 008 18177.81 47.08 52692.74 88888.00 2007-01-08 17:59:01.401 008 18177.84 47.03 52692.76 88888.00 2007-01-08 17:59:01.901 008 18177.75 47.03 52692.76 88888.00 2007-01-08 17:59:02.401 008 18177.79 47.12 52692.72 88888.00 2007-01-08 17:59:02.901 008 18177.76 47.11 52692.68 88888.00 2007-01-08 17:59:03.401 008 18177.70 47.07 52692.72 88888.00 2007-01-08 17:59:03.901 008 18177.64 47.04 52692.66 88888.00 2007-01-08 17:59:04.401 008 18177.68 47.04 52692.63 88888.00 2007-01-08 17:59:04.901 008 18177.76 46.99 52692.75 88888.00 2007-01-08 17:59:05.401 008 18177.74 47.03 52692.79 88888.00 2007-01-08 17:59:05.901 008 18177.64 47.00 52692.73 88888.00 2007-01-08 17:59:06.401 008 18177.62 46.92 52692.78 88888.00 2007-01-08 17:59:06.901 008 18177.69 47.03 52692.79 88888.00 2007-01-08 17:59:07.401 008 18177.75 47.13 52692.77 88888.00 2007-01-08 17:59:07.901 008 18177.80 47.06 52692.73 88888.00 2007-01-08 17:59:08.401 008 18177.79 47.04 52692.81 88888.00 2007-01-08 17:59:08.901 008 18177.77 47.02 52692.69 88888.00 2007-01-08 17:59:09.401 008 18177.79 47.03 52692.53 88888.00 2007-01-08 17:59:09.901 008 18177.66 46.96 52692.55 88888.00 2007-01-08 17:59:10.401 008 18177.72 46.98 52692.74 88888.00 2007-01-08 17:59:10.901 008 18177.58 46.95 52692.77 88888.00 2007-01-08 17:59:11.401 008 18177.44 46.98 52692.67 88888.00 2007-01-08 17:59:11.901 008 18177.39 47.05 52692.67 88888.00 2007-01-08 17:59:12.401 008 18177.48 47.07 52692.74 88888.00 2007-01-08 17:59:12.901 008 18177.48 46.96 52692.74 88888.00 2007-01-08 17:59:13.401 008 18177.50 46.96 52692.85 88888.00 2007-01-08 17:59:13.901 008 18177.53 47.00 52692.84 88888.00 2007-01-08 17:59:14.401 008 18177.60 47.07 52692.74 88888.00 2007-01-08 17:59:14.901 008 18177.71 47.09 52692.68 88888.00 2007-01-08 17:59:15.401 008 18177.64 47.08 52692.66 88888.00 2007-01-08 17:59:15.901 008 18177.66 47.10 52692.60 88888.00 2007-01-08 17:59:16.401 008 18177.70 47.09 52692.64 88888.00 2007-01-08 17:59:16.901 008 18177.61 47.11 52692.63 88888.00 2007-01-08 17:59:17.401 008 18177.75 47.07 52692.50 88888.00 2007-01-08 17:59:17.901 008 18177.79 47.06 52692.39 88888.00 2007-01-08 17:59:18.401 008 18177.69 47.06 52692.42 88888.00 2007-01-08 17:59:18.901 008 18177.65 47.10 52692.34 88888.00 2007-01-08 17:59:19.401 008 18177.74 47.11 52692.42 88888.00 2007-01-08 17:59:19.901 008 18177.66 47.11 52692.49 88888.00 2007-01-08 17:59:20.401 008 18177.70 47.11 52692.56 88888.00 2007-01-08 17:59:20.901 008 18177.72 47.10 52692.56 88888.00 2007-01-08 17:59:21.401 008 18177.88 47.04 52692.57 88888.00 2007-01-08 17:59:21.901 008 18178.14 47.02 52692.52 88888.00 2007-01-08 17:59:22.401 008 18177.96 47.06 52692.56 88888.00 2007-01-08 17:59:22.901 008 18177.87 47.12 52692.55 88888.00 2007-01-08 17:59:23.401 008 18177.94 47.12 52692.38 88888.00 2007-01-08 17:59:23.901 008 18178.05 47.12 52692.38 88888.00 2007-01-08 17:59:24.401 008 18178.23 47.11 52692.37 88888.00 2007-01-08 17:59:24.901 008 18178.27 47.11 52692.35 88888.00 2007-01-08 17:59:25.401 008 18178.24 47.11 52692.33 88888.00 2007-01-08 17:59:25.901 008 18178.01 47.11 52692.34 88888.00 2007-01-08 17:59:26.401 008 18178.07 47.11 52692.44 88888.00 2007-01-08 17:59:26.901 008 18178.38 47.09 52692.55 88888.00 2007-01-08 17:59:27.401 008 18178.59 47.13 52692.54 88888.00 2007-01-08 17:59:27.901 008 18178.46 47.12 52692.40 88888.00 2007-01-08 17:59:28.401 008 18178.34 47.15 52692.31 88888.00 2007-01-08 17:59:28.901 008 18178.29 47.13 52692.43 88888.00 2007-01-08 17:59:29.401 008 18178.24 47.07 52692.49 88888.00 2007-01-08 17:59:29.901 008 18178.17 47.11 52692.39 88888.00 2007-01-08 17:59:30.401 008 18178.28 47.15 52692.38 88888.00 2007-01-08 17:59:30.901 008 18178.28 47.13 52692.31 88888.00 2007-01-08 17:59:31.401 008 18177.92 47.18 52692.39 88888.00 2007-01-08 17:59:31.901 008 18178.08 47.13 52692.42 88888.00 2007-01-08 17:59:32.401 008 18178.03 47.16 52692.37 88888.00 2007-01-08 17:59:32.901 008 18178.02 47.17 52692.41 88888.00 2007-01-08 17:59:33.401 008 18178.04 47.19 52692.37 88888.00 2007-01-08 17:59:33.901 008 18178.21 47.15 52692.35 88888.00 2007-01-08 17:59:34.401 008 18178.07 47.07 52692.40 88888.00 2007-01-08 17:59:34.901 008 18177.92 47.00 52692.35 88888.00 2007-01-08 17:59:35.401 008 18177.94 46.94 52692.41 88888.00 2007-01-08 17:59:35.901 008 18177.88 46.91 52692.43 88888.00 2007-01-08 17:59:36.401 008 18177.87 46.95 52692.54 88888.00 2007-01-08 17:59:36.901 008 18178.04 46.91 52692.52 88888.00 2007-01-08 17:59:37.401 008 18177.94 46.94 52692.44 88888.00 2007-01-08 17:59:37.901 008 18177.86 46.97 52692.40 88888.00 2007-01-08 17:59:38.401 008 18177.85 46.88 52692.44 88888.00 2007-01-08 17:59:38.901 008 18177.83 46.80 52692.48 88888.00 2007-01-08 17:59:39.401 008 18177.84 46.81 52692.45 88888.00 2007-01-08 17:59:39.901 008 18177.93 46.83 52692.42 88888.00 2007-01-08 17:59:40.401 008 18177.75 46.82 52692.30 88888.00 2007-01-08 17:59:40.901 008 18177.83 46.77 52692.37 88888.00 2007-01-08 17:59:41.401 008 18177.77 46.69 52692.27 88888.00 2007-01-08 17:59:41.901 008 18177.86 46.69 52692.32 88888.00 2007-01-08 17:59:42.401 008 18177.88 46.70 52692.32 88888.00 2007-01-08 17:59:42.901 008 18177.88 46.66 52692.39 88888.00 2007-01-08 17:59:43.401 008 18177.75 46.62 52692.45 88888.00 2007-01-08 17:59:43.901 008 18177.77 46.54 52692.39 88888.00 2007-01-08 17:59:44.401 008 18177.88 46.58 52692.44 88888.00 2007-01-08 17:59:44.901 008 18177.88 46.59 52692.50 88888.00 2007-01-08 17:59:45.401 008 18177.85 46.68 52692.35 88888.00 2007-01-08 17:59:45.901 008 18177.84 46.68 52692.46 88888.00 2007-01-08 17:59:46.401 008 18177.82 46.68 52692.52 88888.00 2007-01-08 17:59:46.901 008 18177.81 46.75 52692.52 88888.00 2007-01-08 17:59:47.401 008 18177.81 46.78 52692.66 88888.00 2007-01-08 17:59:47.901 008 18177.74 46.72 52692.67 88888.00 2007-01-08 17:59:48.401 008 18177.68 46.71 52692.72 88888.00 2007-01-08 17:59:48.901 008 18177.58 46.71 52692.83 88888.00 2007-01-08 17:59:49.401 008 18177.52 46.72 52692.76 88888.00 2007-01-08 17:59:49.901 008 18177.48 46.73 52692.69 88888.00 2007-01-08 17:59:50.401 008 18177.52 46.78 52692.76 88888.00 2007-01-08 17:59:50.901 008 18177.51 46.85 52692.78 88888.00 2007-01-08 17:59:51.401 008 18177.63 46.89 52692.66 88888.00 2007-01-08 17:59:51.901 008 18177.72 46.94 52692.54 88888.00 2007-01-08 17:59:52.401 008 18177.70 46.95 52692.56 88888.00 2007-01-08 17:59:52.901 008 18177.71 46.92 52692.50 88888.00 2007-01-08 17:59:53.401 008 18177.55 47.01 52692.43 88888.00 2007-01-08 17:59:53.901 008 18177.59 47.01 52692.45 88888.00 2007-01-08 17:59:54.401 008 18177.66 46.92 52692.45 88888.00 2007-01-08 17:59:54.901 008 18177.73 46.89 52692.46 88888.00 2007-01-08 17:59:55.401 008 18177.75 46.99 52692.50 88888.00 2007-01-08 17:59:55.901 008 18177.75 46.99 52692.52 88888.00 2007-01-08 17:59:56.401 008 18177.74 46.89 52692.63 88888.00 2007-01-08 17:59:56.901 008 18177.69 46.86 52692.74 88888.00 2007-01-08 17:59:57.401 008 18177.74 46.91 52692.77 88888.00 2007-01-08 17:59:57.901 008 18177.83 46.87 52692.66 88888.00 2007-01-08 17:59:58.401 008 18177.85 46.85 52692.63 88888.00 2007-01-08 17:59:58.901 008 18177.92 46.90 52692.70 88888.00 2007-01-08 17:59:59.401 008 18177.87 46.91 52692.75 88888.00 2007-01-08 17:59:59.901 008 18177.93 46.83 52692.78 88888.00 2007-01-08 18:00:00.401 008 18177.95 46.84 52692.70 88888.00 2007-01-08 18:00:00.901 008 18177.94 46.78 52692.76 88888.00 2007-01-08 18:00:01.401 008 18178.07 46.81 52692.76 88888.00 2007-01-08 18:00:01.901 008 18178.18 46.82 52692.72 88888.00 2007-01-08 18:00:02.401 008 18178.16 46.83 52692.63 88888.00 2007-01-08 18:00:02.901 008 18178.19 46.82 52692.51 88888.00 2007-01-08 18:00:03.401 008 18178.17 46.82 52692.49 88888.00 2007-01-08 18:00:03.901 008 18178.20 46.80 52692.54 88888.00 2007-01-08 18:00:04.401 008 18178.28 46.81 52692.49 88888.00 2007-01-08 18:00:04.901 008 18178.23 46.83 52692.45 88888.00 2007-01-08 18:00:05.401 008 18178.24 46.86 52692.43 88888.00 2007-01-08 18:00:05.901 008 18178.29 46.83 52692.45 88888.00 2007-01-08 18:00:06.401 008 18178.20 46.91 52692.46 88888.00 2007-01-08 18:00:06.901 008 18178.21 46.87 52692.49 88888.00 2007-01-08 18:00:07.401 008 18178.28 46.89 52692.52 88888.00 2007-01-08 18:00:07.901 008 18178.12 46.88 52692.46 88888.00 2007-01-08 18:00:08.401 008 18178.09 46.87 52692.34 88888.00 2007-01-08 18:00:08.901 008 18178.19 46.87 52692.31 88888.00 2007-01-08 18:00:09.401 008 18178.28 46.90 52692.37 88888.00 2007-01-08 18:00:09.901 008 18178.38 46.96 52692.44 88888.00 2007-01-08 18:00:10.401 008 18178.24 46.92 52692.49 88888.00 2007-01-08 18:00:10.901 008 18178.15 46.87 52692.52 88888.00 2007-01-08 18:00:11.401 008 18178.33 46.95 52692.52 88888.00 2007-01-08 18:00:11.901 008 18178.40 46.98 52692.56 88888.00 2007-01-08 18:00:12.401 008 18178.26 46.95 52692.61 88888.00 2007-01-08 18:00:12.901 008 18178.31 46.96 52692.69 88888.00 2007-01-08 18:00:13.401 008 18178.38 47.02 52692.65 88888.00 2007-01-08 18:00:13.901 008 18178.39 47.03 52692.41 88888.00 2007-01-08 18:00:14.401 008 18178.34 47.07 52692.28 88888.00 2007-01-08 18:00:14.901 008 18178.39 47.12 52692.26 88888.00 2007-01-08 18:00:15.401 008 18178.40 47.12 52692.34 88888.00 2007-01-08 18:00:15.901 008 18178.44 47.13 52692.39 88888.00 2007-01-08 18:00:16.401 008 18178.39 47.09 52692.41 88888.00 2007-01-08 18:00:16.901 008 18178.37 47.10 52692.51 88888.00 2007-01-08 18:00:17.401 008 18178.21 47.12 52692.62 88888.00 2007-01-08 18:00:17.901 008 18178.27 47.11 52692.62 88888.00 2007-01-08 18:00:18.401 008 18178.26 47.15 52692.50 88888.00 2007-01-08 18:00:18.901 008 18178.29 47.18 52692.57 88888.00 2007-01-08 18:00:19.401 008 18178.24 47.18 52692.67 88888.00 2007-01-08 18:00:19.901 008 18178.27 47.15 52692.77 88888.00 2007-01-08 18:00:20.398 008 18178.25 47.15 52692.69 88888.00 2007-01-08 18:00:20.908 008 18178.23 47.14 52692.67 88888.00 2007-01-08 18:00:21.408 008 18178.23 47.14 52692.67 88888.00 2007-01-08 18:00:21.908 008 18178.26 47.08 52692.63 88888.00 2007-01-08 18:00:22.408 008 18178.28 46.98 52692.56 88888.00 2007-01-08 18:00:22.908 008 18178.29 46.94 52692.53 88888.00 2007-01-08 18:00:23.408 008 18178.23 47.02 52692.51 88888.00 2007-01-08 18:00:23.908 008 18178.34 47.13 52692.54 88888.00 2007-01-08 18:00:24.408 008 18178.29 47.17 52692.56 88888.00 2007-01-08 18:00:24.908 008 18178.24 47.19 52692.65 88888.00 2007-01-08 18:00:25.408 008 18178.10 47.15 52692.54 88888.00 2007-01-08 18:00:25.908 008 18178.10 47.08 52692.51 88888.00 2007-01-08 18:00:26.408 008 18178.13 47.06 52692.61 88888.00 2007-01-08 18:00:26.908 008 18178.17 47.07 52692.66 88888.00 2007-01-08 18:00:27.408 008 18178.10 46.97 52692.75 88888.00 2007-01-08 18:00:27.908 008 18178.14 46.92 52692.72 88888.00 2007-01-08 18:00:28.408 008 18178.12 46.94 52692.66 88888.00 2007-01-08 18:00:28.908 008 18178.02 46.91 52692.70 88888.00 2007-01-08 18:00:29.408 008 18178.02 46.94 52692.72 88888.00 2007-01-08 18:00:29.908 008 18178.08 46.98 52692.68 88888.00 2007-01-08 18:00:30.408 008 18177.99 46.96 52692.79 88888.00 2007-01-08 18:00:30.908 008 18177.94 46.96 52692.81 88888.00 2007-01-08 18:00:31.408 008 18177.87 46.95 52692.83 88888.00 2007-01-08 18:00:31.908 008 18177.88 46.87 52692.78 88888.00 2007-01-08 18:00:32.408 008 18177.90 46.80 52692.74 88888.00 2007-01-08 18:00:32.908 008 18177.80 46.79 52692.72 88888.00 2007-01-08 18:00:33.408 008 18177.83 46.72 52692.77 88888.00 2007-01-08 18:00:33.908 008 18177.86 46.67 52692.80 88888.00 2007-01-08 18:00:34.408 008 18177.82 46.63 52692.70 88888.00 2007-01-08 18:00:34.908 008 18177.77 46.62 52692.70 88888.00 2007-01-08 18:00:35.408 008 18177.74 46.57 52692.76 88888.00 2007-01-08 18:00:35.908 008 18177.75 46.54 52692.83 88888.00 2007-01-08 18:00:36.408 008 18177.66 46.55 52692.83 88888.00 2007-01-08 18:00:36.908 008 18177.70 46.53 52692.77 88888.00 2007-01-08 18:00:37.408 008 18177.72 46.56 52692.75 88888.00 2007-01-08 18:00:37.908 008 18177.63 46.57 52692.84 88888.00 2007-01-08 18:00:38.408 008 18177.51 46.56 52692.89 88888.00 2007-01-08 18:00:38.908 008 18177.60 46.48 52693.07 88888.00 2007-01-08 18:00:39.408 008 18177.48 46.49 52693.06 88888.00 2007-01-08 18:00:39.908 008 18177.42 46.46 52692.97 88888.00 2007-01-08 18:00:40.408 008 18177.53 46.50 52692.97 88888.00 2007-01-08 18:00:40.908 008 18177.43 46.48 52692.95 88888.00 2007-01-08 18:00:41.408 008 18177.48 46.46 52692.85 88888.00 2007-01-08 18:00:41.908 008 18177.40 46.50 52692.84 88888.00 2007-01-08 18:00:42.408 008 18177.33 46.48 52692.96 88888.00 2007-01-08 18:00:42.908 008 18177.31 46.48 52692.91 88888.00 2007-01-08 18:00:43.408 008 18177.34 46.47 52692.97 88888.00 2007-01-08 18:00:43.908 008 18177.39 46.50 52692.95 88888.00 2007-01-08 18:00:44.408 008 18177.26 46.54 52692.97 88888.00 2007-01-08 18:00:44.908 008 18177.23 46.57 52692.93 88888.00 2007-01-08 18:00:45.408 008 18177.27 46.53 52693.01 88888.00 2007-01-08 18:00:45.908 008 18177.27 46.58 52693.12 88888.00 2007-01-08 18:00:46.408 008 18177.11 46.67 52693.02 88888.00 2007-01-08 18:00:46.908 008 18176.97 46.72 52692.96 88888.00 2007-01-08 18:00:47.408 008 18176.86 46.70 52692.85 88888.00 2007-01-08 18:00:47.908 008 18176.86 46.67 52692.88 88888.00 2007-01-08 18:00:48.408 008 18176.92 46.68 52693.07 88888.00 2007-01-08 18:00:48.908 008 18176.87 46.56 52693.11 88888.00 2007-01-08 18:00:49.408 008 18176.96 46.56 52693.03 88888.00 2007-01-08 18:00:49.908 008 18176.94 46.61 52692.91 88888.00 2007-01-08 18:00:50.408 008 18176.95 46.68 52692.86 88888.00 2007-01-08 18:00:50.908 008 18176.93 46.67 52692.80 88888.00 2007-01-08 18:00:51.408 008 18176.88 46.61 52692.83 88888.00 2007-01-08 18:00:51.908 008 18176.88 46.67 52692.96 88888.00 2007-01-08 18:00:52.408 008 18176.93 46.79 52693.08 88888.00 2007-01-08 18:00:52.908 008 18176.87 46.80 52693.01 88888.00 2007-01-08 18:00:53.408 008 18176.81 46.87 52692.91 88888.00 2007-01-08 18:00:53.908 008 18176.94 46.99 52692.88 88888.00 2007-01-08 18:00:54.408 008 18177.05 47.03 52692.89 88888.00 2007-01-08 18:00:54.908 008 18177.11 47.04 52692.90 88888.00 2007-01-08 18:00:55.408 008 18177.01 47.10 52692.97 88888.00 2007-01-08 18:00:55.908 008 18177.11 47.17 52692.87 88888.00 2007-01-08 18:00:56.408 008 18177.08 47.16 52692.83 88888.00 2007-01-08 18:00:56.908 008 18177.08 47.17 52692.98 88888.00 2007-01-08 18:00:57.408 008 18177.09 47.28 52693.00 88888.00 2007-01-08 18:00:57.908 008 18177.11 47.31 52692.96 88888.00 2007-01-08 18:00:58.408 008 18177.15 47.31 52692.86 88888.00 2007-01-08 18:00:58.908 008 18177.08 47.28 52692.95 88888.00 2007-01-08 18:00:59.408 008 18177.11 47.28 52692.97 88888.00 2007-01-08 18:00:59.908 008 18176.88 47.31 52692.89 88888.00 2007-01-08 18:01:00.408 008 18176.79 47.20 52692.88 88888.00 2007-01-08 18:01:00.908 008 18176.77 47.24 52692.89 88888.00 2007-01-08 18:01:01.408 008 18176.79 47.33 52692.81 88888.00 2007-01-08 18:01:01.908 008 18176.77 47.35 52692.80 88888.00 2007-01-08 18:01:02.408 008 18176.65 47.30 52692.85 88888.00 2007-01-08 18:01:02.908 008 18176.81 47.28 52692.85 88888.00 2007-01-08 18:01:03.408 008 18176.83 47.24 52692.91 88888.00 2007-01-08 18:01:03.908 008 18176.88 47.24 52692.79 88888.00 2007-01-08 18:01:04.408 008 18176.94 47.31 52692.79 88888.00 2007-01-08 18:01:04.908 008 18176.90 47.35 52692.73 88888.00 2007-01-08 18:01:05.408 008 18176.88 47.41 52692.61 88888.00 2007-01-08 18:01:05.908 008 18176.99 47.44 52692.66 88888.00 2007-01-08 18:01:06.408 008 18176.90 47.47 52692.80 88888.00 2007-01-08 18:01:06.908 008 18176.85 47.47 52692.67 88888.00 2007-01-08 18:01:07.408 008 18176.98 47.29 52692.70 88888.00 2007-01-08 18:01:07.908 008 18177.09 47.21 52692.74 88888.00 2007-01-08 18:01:08.408 008 18177.07 47.19 52692.61 88888.00 2007-01-08 18:01:08.908 008 18177.04 47.21 52692.53 88888.00 2007-01-08 18:01:09.408 008 18177.16 47.13 52692.66 88888.00 2007-01-08 18:01:09.908 008 18177.20 47.07 52692.58 88888.00 2007-01-08 18:01:10.408 008 18177.15 47.08 52692.56 88888.00 2007-01-08 18:01:10.908 008 18177.21 47.11 52692.68 88888.00 2007-01-08 18:01:11.408 008 18177.45 47.11 52692.62 88888.00 2007-01-08 18:01:11.908 008 18177.69 47.06 52692.51 88888.00 2007-01-08 18:01:12.408 008 18177.57 47.04 52692.54 88888.00 2007-01-08 18:01:12.908 008 18177.22 47.04 52692.63 88888.00 2007-01-08 18:01:13.408 008 18177.21 47.06 52692.64 88888.00 2007-01-08 18:01:13.908 008 18177.26 46.97 52692.62 88888.00 2007-01-08 18:01:14.408 008 18177.28 46.92 52692.52 88888.00 2007-01-08 18:01:14.908 008 18177.20 46.86 52692.31 88888.00 2007-01-08 18:01:15.408 008 18177.25 46.82 52692.35 88888.00 2007-01-08 18:01:15.908 008 18177.33 46.75 52692.45 88888.00 2007-01-08 18:01:16.408 008 18177.39 46.70 52692.50 88888.00 2007-01-08 18:01:16.908 008 18177.36 46.68 52692.45 88888.00 2007-01-08 18:01:17.408 008 18177.30 46.70 52692.41 88888.00 2007-01-08 18:01:17.908 008 18177.28 46.68 52692.43 88888.00 2007-01-08 18:01:18.408 008 18177.32 46.75 52692.37 88888.00 2007-01-08 18:01:18.908 008 18177.41 46.74 52692.32 88888.00 2007-01-08 18:01:19.408 008 18177.39 46.71 52692.30 88888.00 2007-01-08 18:01:19.908 008 18177.47 46.61 52692.27 88888.00 2007-01-08 18:01:20.408 008 18177.39 46.52 52692.31 88888.00 2007-01-08 18:01:20.908 008 18177.37 46.48 52692.37 88888.00 2007-01-08 18:01:21.408 008 18177.31 46.46 52692.39 88888.00 2007-01-08 18:01:21.908 008 18177.31 46.50 52692.33 88888.00 2007-01-08 18:01:22.408 008 18177.41 46.48 52692.33 88888.00 2007-01-08 18:01:22.908 008 18177.43 46.48 52692.28 88888.00 2007-01-08 18:01:23.408 008 18177.50 46.43 52692.38 88888.00 2007-01-08 18:01:23.908 008 18177.52 46.43 52692.42 88888.00 2007-01-08 18:01:24.408 008 18177.39 46.51 52692.37 88888.00 2007-01-08 18:01:24.908 008 18177.47 46.53 52692.27 88888.00 2007-01-08 18:01:25.408 008 18177.63 46.43 52692.30 88888.00 2007-01-08 18:01:25.908 008 18177.76 46.43 52692.40 88888.00 2007-01-08 18:01:26.408 008 18177.77 46.43 52692.37 88888.00 2007-01-08 18:01:26.908 008 18177.75 46.37 52692.41 88888.00 2007-01-08 18:01:27.408 008 18177.86 46.38 52692.45 88888.00 2007-01-08 18:01:27.908 008 18177.85 46.48 52692.40 88888.00 2007-01-08 18:01:28.408 008 18177.73 46.51 52692.30 88888.00 2007-01-08 18:01:28.908 008 18177.69 46.40 52692.17 88888.00 2007-01-08 18:01:29.408 008 18177.79 46.42 52692.21 88888.00 2007-01-08 18:01:29.908 008 18177.91 46.45 52692.30 88888.00 2007-01-08 18:01:30.408 008 18177.93 46.41 52692.25 88888.00 2007-01-08 18:01:30.908 008 18177.85 46.40 52692.21 88888.00 2007-01-08 18:01:31.408 008 18177.84 46.35 52692.22 88888.00 2007-01-08 18:01:31.908 008 18177.94 46.38 52692.17 88888.00 2007-01-08 18:01:32.408 008 18177.82 46.35 52692.20 88888.00 2007-01-08 18:01:32.908 008 18177.79 46.40 52692.30 88888.00 2007-01-08 18:01:33.408 008 18177.82 46.42 52692.23 88888.00 2007-01-08 18:01:33.908 008 18177.85 46.49 52692.26 88888.00 2007-01-08 18:01:34.408 008 18177.87 46.48 52692.26 88888.00 2007-01-08 18:01:34.908 008 18177.95 46.45 52692.27 88888.00 2007-01-08 18:01:35.408 008 18178.07 46.42 52692.27 88888.00 2007-01-08 18:01:35.908 008 18178.12 46.40 52692.25 88888.00 2007-01-08 18:01:36.408 008 18178.16 46.46 52692.11 88888.00 2007-01-08 18:01:36.908 008 18178.16 46.42 52692.16 88888.00 2007-01-08 18:01:37.408 008 18178.14 46.38 52692.28 88888.00 2007-01-08 18:01:37.908 008 18178.15 46.40 52692.28 88888.00 2007-01-08 18:01:38.408 008 18178.18 46.41 52692.28 88888.00 2007-01-08 18:01:38.908 008 18178.16 46.45 52692.37 88888.00 2007-01-08 18:01:39.408 008 18178.12 46.46 52692.46 88888.00 2007-01-08 18:01:39.908 008 18178.14 46.44 52692.46 88888.00 2007-01-08 18:01:40.408 008 18178.29 46.40 52692.40 88888.00 2007-01-08 18:01:40.908 008 18178.42 46.35 52692.29 88888.00 2007-01-08 18:01:41.408 008 18178.30 46.41 52692.19 88888.00 2007-01-08 18:01:41.908 008 18178.21 46.43 52692.25 88888.00 2007-01-08 18:01:42.408 008 18178.20 46.45 52692.27 88888.00 2007-01-08 18:01:42.908 008 18178.25 46.47 52692.33 88888.00 2007-01-08 18:01:43.408 008 18178.21 46.51 52692.27 88888.00 2007-01-08 18:01:43.908 008 18178.24 46.51 52692.19 88888.00 2007-01-08 18:01:44.408 008 18178.18 46.44 52692.12 88888.00 2007-01-08 18:01:44.908 008 18178.14 46.43 52692.05 88888.00 2007-01-08 18:01:45.408 008 18178.08 46.43 52692.10 88888.00 2007-01-08 18:01:45.908 008 18178.02 46.45 52692.17 88888.00 2007-01-08 18:01:46.408 008 18177.95 46.46 52692.20 88888.00 2007-01-08 18:01:46.908 008 18178.07 46.52 52692.14 88888.00 2007-01-08 18:01:47.408 008 18178.13 46.54 52692.23 88888.00 2007-01-08 18:01:47.908 008 18178.02 46.58 52692.37 88888.00 2007-01-08 18:01:48.408 008 18178.17 46.57 52692.35 88888.00 2007-01-08 18:01:48.908 008 18178.15 46.62 52692.33 88888.00 2007-01-08 18:01:49.408 008 18178.09 46.69 52692.41 88888.00 2007-01-08 18:01:49.908 008 18178.12 46.70 52692.48 88888.00 2007-01-08 18:01:50.408 008 18178.07 46.72 52692.45 88888.00 2007-01-08 18:01:50.908 008 18178.04 46.70 52692.56 88888.00 2007-01-08 18:01:51.408 008 18178.06 46.68 52692.63 88888.00 2007-01-08 18:01:51.908 008 18178.09 46.65 52692.69 88888.00 2007-01-08 18:01:52.408 008 18178.10 46.66 52692.78 88888.00 2007-01-08 18:01:52.908 008 18178.05 46.68 52692.79 88888.00 2007-01-08 18:01:53.408 008 18178.02 46.74 52692.73 88888.00 2007-01-08 18:01:53.908 008 18178.07 46.73 52692.79 88888.00 2007-01-08 18:01:54.408 008 18177.99 46.72 52692.76 88888.00 2007-01-08 18:01:54.908 008 18178.05 46.67 52692.68 88888.00 2007-01-08 18:01:55.408 008 18177.99 46.66 52692.58 88888.00 2007-01-08 18:01:55.908 008 18177.97 46.65 52692.46 88888.00 2007-01-08 18:01:56.408 008 18178.09 46.68 52692.50 88888.00 2007-01-08 18:01:56.908 008 18178.02 46.68 52692.41 88888.00 2007-01-08 18:01:57.408 008 18178.04 46.63 52692.44 88888.00 2007-01-08 18:01:57.908 008 18177.95 46.70 52692.57 88888.00 2007-01-08 18:01:58.408 008 18178.01 46.66 52692.55 88888.00 2007-01-08 18:01:58.908 008 18177.96 46.68 52692.60 88888.00 2007-01-08 18:01:59.408 008 18177.96 46.70 52692.56 88888.00 2007-01-08 18:01:59.908 008 18177.96 46.69 52692.57 88888.00 2007-01-08 18:02:00.408 008 18177.94 46.65 52692.58 88888.00 2007-01-08 18:02:00.908 008 18178.01 46.64 52692.50 88888.00 2007-01-08 18:02:01.408 008 18178.02 46.57 52692.54 88888.00 2007-01-08 18:02:01.908 008 18178.06 46.53 52692.48 88888.00 2007-01-08 18:02:02.408 008 18178.02 46.58 52692.50 88888.00 2007-01-08 18:02:02.908 008 18177.96 46.68 52692.53 88888.00 2007-01-08 18:02:03.408 008 18177.98 46.67 52692.56 88888.00 2007-01-08 18:02:03.908 008 18178.04 46.63 52692.51 88888.00 2007-01-08 18:02:04.408 008 18177.93 46.56 52692.54 88888.00 2007-01-08 18:02:04.908 008 18177.93 46.63 52692.56 88888.00 2007-01-08 18:02:05.408 008 18177.94 46.68 52692.61 88888.00 2007-01-08 18:02:05.908 008 18177.94 46.62 52692.68 88888.00 2007-01-08 18:02:06.408 008 18178.06 46.62 52692.62 88888.00 2007-01-08 18:02:06.908 008 18178.06 46.63 52692.50 88888.00 2007-01-08 18:02:07.408 008 18178.14 46.57 52692.50 88888.00 2007-01-08 18:02:07.908 008 18178.26 46.52 52692.51 88888.00 2007-01-08 18:02:08.408 008 18178.30 46.62 52692.46 88888.00 2007-01-08 18:02:08.908 008 18178.20 46.64 52692.43 88888.00 2007-01-08 18:02:09.408 008 18178.25 46.58 52692.40 88888.00 2007-01-08 18:02:09.908 008 18178.35 46.65 52692.34 88888.00 2007-01-08 18:02:10.408 008 18178.27 46.59 52692.29 88888.00 2007-01-08 18:02:10.908 008 18178.38 46.54 52692.27 88888.00 2007-01-08 18:02:11.408 008 18178.37 46.53 52692.29 88888.00 2007-01-08 18:02:11.908 008 18178.28 46.54 52692.26 88888.00 2007-01-08 18:02:12.408 008 18178.40 46.47 52692.30 88888.00 2007-01-08 18:02:12.908 008 18178.52 46.50 52692.37 88888.00 2007-01-08 18:02:13.408 008 18178.70 46.52 52692.45 88888.00 2007-01-08 18:02:13.908 008 18178.75 46.49 52692.45 88888.00 2007-01-08 18:02:14.408 008 18178.59 46.47 52692.35 88888.00 2007-01-08 18:02:14.908 008 18178.70 46.43 52692.39 88888.00 2007-01-08 18:02:15.408 008 18178.83 46.43 52692.31 88888.00 2007-01-08 18:02:15.908 008 18178.77 46.42 52692.46 88888.00 2007-01-08 18:02:16.408 008 18178.78 46.41 52692.55 88888.00 2007-01-08 18:02:16.908 008 18178.86 46.43 52692.52 88888.00 2007-01-08 18:02:17.408 008 18178.86 46.36 52692.41 88888.00 2007-01-08 18:02:17.908 008 18178.85 46.35 52692.50 88888.00 2007-01-08 18:02:18.408 008 18178.86 46.41 52692.53 88888.00 2007-01-08 18:02:18.908 008 18178.94 46.35 52692.56 88888.00 2007-01-08 18:02:19.408 008 18178.96 46.33 52692.46 88888.00 2007-01-08 18:02:19.908 008 18178.97 46.25 52692.42 88888.00 2007-01-08 18:02:20.408 008 18179.02 46.21 52692.45 88888.00 2007-01-08 18:02:20.908 008 18179.11 46.21 52692.63 88888.00 2007-01-08 18:02:21.408 008 18179.15 46.20 52692.64 88888.00 2007-01-08 18:02:21.908 008 18179.15 46.22 52692.64 88888.00 2007-01-08 18:02:22.408 008 18179.11 46.31 52692.65 88888.00 2007-01-08 18:02:22.908 008 18179.21 46.17 52692.62 88888.00 2007-01-08 18:02:23.408 008 18179.25 46.12 52692.62 88888.00 2007-01-08 18:02:23.908 008 18179.24 46.13 52692.66 88888.00 2007-01-08 18:02:24.408 008 18179.34 46.20 52692.68 88888.00 2007-01-08 18:02:24.908 008 18179.23 46.17 52692.77 88888.00 2007-01-08 18:02:25.408 008 18179.15 46.19 52692.78 88888.00 2007-01-08 18:02:25.908 008 18179.17 46.11 52692.95 88888.00 2007-01-08 18:02:26.408 008 18179.18 46.09 52692.95 88888.00 2007-01-08 18:02:26.908 008 18179.16 46.13 52692.81 88888.00 2007-01-08 18:02:27.408 008 18179.11 46.12 52692.85 88888.00 2007-01-08 18:02:27.908 008 18179.22 46.03 52692.86 88888.00 2007-01-08 18:02:28.408 008 18179.23 46.04 52692.76 88888.00 2007-01-08 18:02:28.908 008 18179.18 46.04 52692.73 88888.00 2007-01-08 18:02:29.408 008 18179.16 45.97 52692.66 88888.00 2007-01-08 18:02:29.908 008 18179.09 45.96 52692.55 88888.00 2007-01-08 18:02:30.408 008 18179.11 46.04 52692.65 88888.00 2007-01-08 18:02:30.908 008 18179.14 46.09 52692.85 88888.00 2007-01-08 18:02:31.408 008 18179.21 46.05 52692.89 88888.00 2007-01-08 18:02:31.908 008 18178.94 45.95 52692.93 88888.00 2007-01-08 18:02:32.408 008 18179.00 45.87 52692.88 88888.00 2007-01-08 18:02:32.908 008 18179.03 45.95 52692.85 88888.00 2007-01-08 18:02:33.408 008 18178.93 45.97 52692.97 88888.00 2007-01-08 18:02:33.908 008 18178.90 45.83 52692.99 88888.00 2007-01-08 18:02:34.408 008 18179.02 45.83 52692.87 88888.00 2007-01-08 18:02:34.908 008 18179.05 45.96 52692.88 88888.00 2007-01-08 18:02:35.408 008 18178.88 45.97 52692.96 88888.00 2007-01-08 18:02:35.908 008 18178.84 45.89 52692.97 88888.00 2007-01-08 18:02:36.408 008 18178.84 45.87 52692.96 88888.00 2007-01-08 18:02:36.908 008 18178.89 45.92 52693.03 88888.00 2007-01-08 18:02:37.408 008 18178.86 45.96 52693.00 88888.00 2007-01-08 18:02:37.908 008 18178.91 45.96 52692.79 88888.00 2007-01-08 18:02:38.408 008 18178.84 45.90 52692.78 88888.00 2007-01-08 18:02:38.908 008 18178.89 45.84 52692.86 88888.00 2007-01-08 18:02:39.408 008 18178.83 45.82 52692.83 88888.00 2007-01-08 18:02:39.908 008 18178.84 45.87 52692.69 88888.00 2007-01-08 18:02:40.408 008 18178.72 45.95 52692.69 88888.00 2007-01-08 18:02:40.908 008 18178.75 46.03 52692.80 88888.00 2007-01-08 18:02:41.408 008 18178.72 46.08 52692.70 88888.00 2007-01-08 18:02:41.908 008 18178.83 46.06 52692.63 88888.00 2007-01-08 18:02:42.408 008 18178.77 46.05 52692.76 88888.00 2007-01-08 18:02:42.908 008 18178.67 46.06 52692.83 88888.00 2007-01-08 18:02:43.408 008 18178.61 46.12 52692.80 88888.00 2007-01-08 18:02:43.908 008 18178.62 46.13 52692.86 88888.00 2007-01-08 18:02:44.408 008 18178.70 46.19 52692.95 88888.00 2007-01-08 18:02:44.908 008 18178.72 46.22 52692.89 88888.00 2007-01-08 18:02:45.408 008 18178.68 46.10 52692.95 88888.00 2007-01-08 18:02:45.908 008 18178.78 46.16 52693.06 88888.00 2007-01-08 18:02:46.408 008 18178.68 46.22 52693.01 88888.00 2007-01-08 18:02:46.908 008 18178.69 46.20 52692.90 88888.00 2007-01-08 18:02:47.408 008 18178.63 46.18 52692.86 88888.00 2007-01-08 18:02:47.908 008 18178.61 46.26 52692.81 88888.00 2007-01-08 18:02:48.408 008 18178.63 46.25 52692.80 88888.00 2007-01-08 18:02:48.908 008 18178.62 46.17 52692.72 88888.00 2007-01-08 18:02:49.408 008 18178.62 46.21 52692.61 88888.00 2007-01-08 18:02:49.908 008 18178.67 46.18 52692.72 88888.00 2007-01-08 18:02:50.408 008 18178.78 46.25 52692.79 88888.00 2007-01-08 18:02:50.908 008 18178.74 46.26 52692.80 88888.00 2007-01-08 18:02:51.408 008 18178.66 46.29 52692.88 88888.00 2007-01-08 18:02:51.908 008 18178.73 46.22 52692.75 88888.00 2007-01-08 18:02:52.408 008 18178.68 46.30 52692.84 88888.00 2007-01-08 18:02:52.908 008 18178.60 46.35 52692.93 88888.00 2007-01-08 18:02:53.408 008 18178.66 46.29 52692.98 88888.00 2007-01-08 18:02:53.908 008 18178.70 46.29 52692.80 88888.00 2007-01-08 18:02:54.408 008 18178.71 46.32 52692.80 88888.00 2007-01-08 18:02:54.908 008 18178.68 46.33 52692.89 88888.00 2007-01-08 18:02:55.408 008 18178.45 46.30 52692.95 88888.00 2007-01-08 18:02:55.908 008 18178.28 46.25 52692.95 88888.00 2007-01-08 18:02:56.408 008 18178.34 46.24 52693.01 88888.00 2007-01-08 18:02:56.908 008 18178.51 46.28 52693.09 88888.00 2007-01-08 18:02:57.408 008 18178.45 46.38 52693.13 88888.00 2007-01-08 18:02:57.908 008 18178.28 46.33 52693.09 88888.00 2007-01-08 18:02:58.408 008 18178.38 46.30 52693.10 88888.00 2007-01-08 18:02:58.908 008 18178.52 46.28 52693.12 88888.00 2007-01-08 18:02:59.408 008 18178.52 46.29 52693.11 88888.00 2007-01-08 18:02:59.908 008 18178.49 46.36 52693.03 88888.00 2007-01-08 18:03:00.408 008 18178.50 46.41 52693.08 88888.00 2007-01-08 18:03:00.908 008 18178.56 46.44 52693.14 88888.00 2007-01-08 18:03:01.408 008 18178.46 46.36 52693.14 88888.00 2007-01-08 18:03:01.908 008 18178.41 46.37 52693.08 88888.00 2007-01-08 18:03:02.408 008 18178.37 46.32 52693.08 88888.00 2007-01-08 18:03:02.908 008 18178.55 46.29 52693.09 88888.00 2007-01-08 18:03:03.408 008 18178.44 46.32 52693.11 88888.00 2007-01-08 18:03:03.908 008 18178.38 46.34 52693.07 88888.00 2007-01-08 18:03:04.408 008 18178.41 46.45 52693.03 88888.00 2007-01-08 18:03:04.908 008 18178.35 46.51 52693.03 88888.00 2007-01-08 18:03:05.408 008 18178.45 46.57 52693.06 88888.00 2007-01-08 18:03:05.908 008 18178.33 46.48 52693.09 88888.00 2007-01-08 18:03:06.408 008 18178.07 46.46 52693.24 88888.00 2007-01-08 18:03:06.908 008 18178.10 46.41 52693.10 88888.00 2007-01-08 18:03:07.408 008 18177.85 46.44 52693.00 88888.00 2007-01-08 18:03:07.908 008 18177.72 46.47 52692.98 88888.00 2007-01-08 18:03:08.408 008 18178.04 46.45 52693.04 88888.00 2007-01-08 18:03:08.908 008 18178.24 46.45 52693.04 88888.00 2007-01-08 18:03:09.408 008 18178.33 46.46 52693.13 88888.00 2007-01-08 18:03:09.908 008 18178.40 46.49 52693.21 88888.00 2007-01-08 18:03:10.408 008 18178.37 46.51 52693.32 88888.00 2007-01-08 18:03:10.908 008 18178.34 46.50 52693.24 88888.00 2007-01-08 18:03:11.408 008 18178.29 46.50 52693.20 88888.00 2007-01-08 18:03:11.908 008 18178.21 46.62 52693.27 88888.00 2007-01-08 18:03:12.408 008 18178.20 46.53 52693.36 88888.00 2007-01-08 18:03:12.908 008 18178.25 46.45 52693.24 88888.00 2007-01-08 18:03:13.408 008 18178.28 46.47 52693.20 88888.00 2007-01-08 18:03:13.908 008 18178.28 46.53 52693.19 88888.00 2007-01-08 18:03:14.408 008 18178.30 46.44 52693.32 88888.00 2007-01-08 18:03:14.908 008 18178.37 46.39 52693.35 88888.00 2007-01-08 18:03:15.408 008 18178.27 46.40 52693.39 88888.00 2007-01-08 18:03:15.908 008 18178.20 46.34 52693.30 88888.00 2007-01-08 18:03:16.408 008 18178.24 46.32 52693.32 88888.00 2007-01-08 18:03:16.908 008 18178.27 46.29 52693.33 88888.00 2007-01-08 18:03:17.408 008 18178.27 46.21 52693.36 88888.00 2007-01-08 18:03:17.908 008 18178.20 46.18 52693.33 88888.00 2007-01-08 18:03:18.408 008 18178.10 46.15 52693.31 88888.00 2007-01-08 18:03:18.908 008 18178.21 46.15 52693.24 88888.00 2007-01-08 18:03:19.408 008 18178.24 46.17 52693.24 88888.00 2007-01-08 18:03:19.908 008 18178.18 46.17 52693.18 88888.00 2007-01-08 18:03:20.408 008 18178.21 46.15 52693.15 88888.00 2007-01-08 18:03:20.908 008 18178.25 46.13 52693.18 88888.00 2007-01-08 18:03:21.408 008 18178.25 46.13 52693.08 88888.00 2007-01-08 18:03:21.908 008 18178.19 46.09 52693.04 88888.00 2007-01-08 18:03:22.408 008 18178.20 46.05 52693.12 88888.00 2007-01-08 18:03:22.908 008 18178.24 46.05 52693.20 88888.00 2007-01-08 18:03:23.408 008 18178.23 46.04 52693.24 88888.00 2007-01-08 18:03:23.908 008 18178.09 45.99 52693.22 88888.00 2007-01-08 18:03:24.408 008 18178.08 46.02 52693.07 88888.00 2007-01-08 18:03:24.908 008 18178.16 46.01 52693.02 88888.00 2007-01-08 18:03:25.408 008 18178.26 45.94 52693.04 88888.00 2007-01-08 18:03:25.908 008 18178.29 45.97 52693.01 88888.00 2007-01-08 18:03:26.408 008 18178.24 46.04 52692.98 88888.00 2007-01-08 18:03:26.908 008 18178.17 46.09 52692.92 88888.00 2007-01-08 18:03:27.408 008 18178.06 46.10 52693.00 88888.00 2007-01-08 18:03:27.908 008 18178.14 46.05 52692.89 88888.00 2007-01-08 18:03:28.408 008 18178.30 46.01 52692.85 88888.00 2007-01-08 18:03:28.908 008 18178.40 45.95 52692.90 88888.00 2007-01-08 18:03:29.408 008 18178.28 45.98 52692.99 88888.00 2007-01-08 18:03:29.908 008 18178.20 45.97 52692.90 88888.00 2007-01-08 18:03:30.408 008 18178.27 45.98 52692.87 88888.00 2007-01-08 18:03:30.908 008 18178.18 46.09 52692.93 88888.00 2007-01-08 18:03:31.408 008 18178.17 46.10 52692.85 88888.00 2007-01-08 18:03:31.908 008 18178.19 46.13 52692.84 88888.00 2007-01-08 18:03:32.408 008 18178.16 46.11 52692.91 88888.00 2007-01-08 18:03:32.908 008 18178.06 46.10 52693.00 88888.00 2007-01-08 18:03:33.408 008 18177.96 46.13 52693.04 88888.00 2007-01-08 18:03:33.908 008 18178.16 46.15 52692.93 88888.00 2007-01-08 18:03:34.408 008 18178.17 46.23 52692.95 88888.00 2007-01-08 18:03:34.908 008 18178.15 46.16 52693.03 88888.00 2007-01-08 18:03:35.408 008 18178.08 46.15 52692.91 88888.00 2007-01-08 18:03:35.908 008 18178.07 46.18 52692.93 88888.00 2007-01-08 18:03:36.408 008 18178.17 46.14 52692.97 88888.00 2007-01-08 18:03:36.908 008 18178.21 46.11 52693.01 88888.00 2007-01-08 18:03:37.408 008 18178.09 46.14 52693.00 88888.00 2007-01-08 18:03:37.908 008 18178.09 46.18 52692.98 88888.00 2007-01-08 18:03:38.408 008 18178.14 46.15 52693.09 88888.00 2007-01-08 18:03:38.908 008 18178.12 46.15 52693.00 88888.00 2007-01-08 18:03:39.408 008 18178.12 46.18 52692.98 88888.00 2007-01-08 18:03:39.908 008 18178.05 46.20 52693.02 88888.00 2007-01-08 18:03:40.408 008 18177.93 46.19 52692.95 88888.00 2007-01-08 18:03:40.908 008 18177.90 46.21 52692.93 88888.00 2007-01-08 18:03:41.408 008 18177.94 46.29 52692.86 88888.00 2007-01-08 18:03:41.908 008 18177.99 46.26 52692.89 88888.00 2007-01-08 18:03:42.408 008 18177.95 46.30 52693.06 88888.00 2007-01-08 18:03:42.908 008 18177.75 46.32 52693.07 88888.00 2007-01-08 18:03:43.408 008 18177.66 46.32 52693.18 88888.00 2007-01-08 18:03:43.908 008 18177.77 46.34 52693.11 88888.00 2007-01-08 18:03:44.408 008 18177.75 46.39 52693.08 88888.00 2007-01-08 18:03:44.908 008 18177.75 46.42 52693.10 88888.00 2007-01-08 18:03:45.408 008 18177.71 46.37 52693.13 88888.00 2007-01-08 18:03:45.908 008 18177.63 46.23 52693.11 88888.00 2007-01-08 18:03:46.408 008 18177.65 46.25 52693.15 88888.00 2007-01-08 18:03:46.908 008 18177.58 46.41 52693.26 88888.00 2007-01-08 18:03:47.408 008 18177.58 46.51 52693.25 88888.00 2007-01-08 18:03:47.908 008 18177.69 46.45 52693.23 88888.00 2007-01-08 18:03:48.408 008 18177.54 46.43 52693.27 88888.00 2007-01-08 18:03:48.908 008 18177.40 46.47 52693.27 88888.00 2007-01-08 18:03:49.408 008 18177.40 46.45 52693.35 88888.00 2007-01-08 18:03:49.908 008 18177.31 46.44 52693.43 88888.00 2007-01-08 18:03:50.408 008 18177.23 46.40 52693.36 88888.00 2007-01-08 18:03:50.908 008 18177.19 46.39 52693.19 88888.00 2007-01-08 18:03:51.408 008 18177.05 46.43 52693.28 88888.00 2007-01-08 18:03:51.908 008 18177.09 46.44 52693.50 88888.00 2007-01-08 18:03:52.408 008 18177.10 46.37 52693.45 88888.00 2007-01-08 18:03:52.908 008 18177.10 46.39 52693.43 88888.00 2007-01-08 18:03:53.408 008 18176.98 46.39 52693.44 88888.00 2007-01-08 18:03:53.908 008 18176.77 46.53 52693.48 88888.00 2007-01-08 18:03:54.408 008 18176.53 46.51 52693.43 88888.00 2007-01-08 18:03:54.908 008 18176.67 46.44 52693.51 88888.00 2007-01-08 18:03:55.408 008 18176.73 46.46 52693.53 88888.00 2007-01-08 18:03:55.908 008 18176.72 46.48 52693.51 88888.00 2007-01-08 18:03:56.408 008 18176.67 46.42 52693.53 88888.00 2007-01-08 18:03:56.908 008 18176.69 46.39 52693.56 88888.00 2007-01-08 18:03:57.408 008 18176.72 46.38 52693.53 88888.00 2007-01-08 18:03:57.908 008 18176.74 46.54 52693.50 88888.00 2007-01-08 18:03:58.408 008 18176.73 46.61 52693.45 88888.00 2007-01-08 18:03:58.908 008 18176.81 46.58 52693.37 88888.00 2007-01-08 18:03:59.408 008 18176.75 46.64 52693.37 88888.00 2007-01-08 18:03:59.908 008 18176.81 46.53 52693.26 88888.00 2007-01-08 18:04:00.408 008 18176.85 46.50 52693.22 88888.00 2007-01-08 18:04:00.908 008 18176.82 46.54 52693.28 88888.00 2007-01-08 18:04:01.408 008 18176.79 46.49 52693.23 88888.00 2007-01-08 18:04:01.908 008 18176.74 46.43 52693.12 88888.00 2007-01-08 18:04:02.408 008 18176.72 46.45 52693.10 88888.00 2007-01-08 18:04:02.908 008 18176.72 46.45 52693.20 88888.00 2007-01-08 18:04:03.408 008 18176.76 46.46 52693.11 88888.00 2007-01-08 18:04:03.908 008 18176.68 46.48 52693.07 88888.00 2007-01-08 18:04:04.408 008 18176.74 46.48 52692.95 88888.00 2007-01-08 18:04:04.908 008 18176.83 46.45 52692.90 88888.00 2007-01-08 18:04:05.408 008 18177.04 46.40 52692.84 88888.00 2007-01-08 18:04:05.908 008 18176.90 46.47 52692.86 88888.00 2007-01-08 18:04:06.408 008 18176.88 46.46 52692.95 88888.00 2007-01-08 18:04:06.908 008 18176.96 46.44 52693.07 88888.00 2007-01-08 18:04:07.408 008 18176.99 46.49 52693.10 88888.00 2007-01-08 18:04:07.908 008 18177.14 46.45 52692.97 88888.00 2007-01-08 18:04:08.408 008 18177.09 46.49 52692.78 88888.00 2007-01-08 18:04:08.908 008 18177.12 46.51 52692.88 88888.00 2007-01-08 18:04:09.408 008 18177.16 46.53 52692.86 88888.00 2007-01-08 18:04:09.908 008 18177.21 46.45 52692.80 88888.00 2007-01-08 18:04:10.408 008 18177.32 46.37 52692.96 88888.00 2007-01-08 18:04:10.908 008 18177.33 46.46 52692.79 88888.00 2007-01-08 18:04:11.408 008 18177.36 46.56 52692.75 88888.00 2007-01-08 18:04:11.908 008 18177.45 46.62 52692.77 88888.00 2007-01-08 18:04:12.408 008 18177.50 46.61 52692.65 88888.00 2007-01-08 18:04:12.908 008 18177.39 46.53 52692.69 88888.00 2007-01-08 18:04:13.408 008 18177.47 46.50 52692.78 88888.00 2007-01-08 18:04:13.908 008 18177.51 46.53 52692.84 88888.00 2007-01-08 18:04:14.408 008 18177.51 46.56 52692.89 88888.00 2007-01-08 18:04:14.908 008 18177.51 46.57 52693.10 88888.00 2007-01-08 18:04:15.408 008 18177.66 46.62 52693.21 88888.00 2007-01-08 18:04:15.908 008 18177.79 46.59 52693.16 88888.00 2007-01-08 18:04:16.408 008 18177.72 46.59 52693.12 88888.00 2007-01-08 18:04:16.908 008 18177.63 46.62 52693.07 88888.00 2007-01-08 18:04:17.408 008 18177.70 46.63 52693.11 88888.00 2007-01-08 18:04:17.908 008 18177.82 46.67 52693.08 88888.00 2007-01-08 18:04:18.408 008 18177.86 46.68 52692.97 88888.00 2007-01-08 18:04:18.908 008 18177.86 46.68 52692.96 88888.00 2007-01-08 18:04:19.408 008 18177.84 46.61 52693.02 88888.00 2007-01-08 18:04:19.908 008 18177.88 46.61 52692.85 88888.00 2007-01-08 18:04:20.408 008 18177.85 46.59 52692.85 88888.00 2007-01-08 18:04:20.908 008 18177.99 46.50 52692.90 88888.00 2007-01-08 18:04:21.408 008 18177.95 46.46 52692.96 88888.00 2007-01-08 18:04:21.908 008 18177.84 46.47 52692.96 88888.00 2007-01-08 18:04:22.408 008 18177.87 46.56 52692.89 88888.00 2007-01-08 18:04:22.908 008 18177.94 46.61 52692.97 88888.00 2007-01-08 18:04:23.408 008 18177.80 46.57 52693.01 88888.00 2007-01-08 18:04:23.908 008 18177.72 46.43 52693.01 88888.00 2007-01-08 18:04:24.408 008 18177.74 46.43 52693.06 88888.00 2007-01-08 18:04:24.908 008 18177.66 46.46 52693.07 88888.00 2007-01-08 18:04:25.408 008 18177.68 46.44 52693.02 88888.00 2007-01-08 18:04:25.908 008 18177.59 46.43 52693.02 88888.00 2007-01-08 18:04:26.408 008 18177.54 46.42 52692.91 88888.00 2007-01-08 18:04:26.908 008 18177.52 46.39 52692.88 88888.00 2007-01-08 18:04:27.408 008 18177.57 46.34 52693.02 88888.00 2007-01-08 18:04:27.908 008 18177.62 46.38 52693.02 88888.00 2007-01-08 18:04:28.408 008 18177.62 46.39 52693.16 88888.00 2007-01-08 18:04:28.908 008 18177.83 46.37 52693.23 88888.00 2007-01-08 18:04:29.408 008 18177.74 46.37 52693.10 88888.00 2007-01-08 18:04:29.908 008 18177.60 46.34 52693.04 88888.00 2007-01-08 18:04:30.408 008 18177.57 46.35 52693.14 88888.00 2007-01-08 18:04:30.908 008 18177.68 46.37 52693.24 88888.00 2007-01-08 18:04:31.408 008 18177.63 46.32 52693.24 88888.00 2007-01-08 18:04:31.908 008 18177.49 46.29 52693.15 88888.00 2007-01-08 18:04:32.408 008 18177.49 46.29 52693.25 88888.00 2007-01-08 18:04:32.908 008 18177.42 46.22 52693.15 88888.00 2007-01-08 18:04:33.408 008 18177.40 46.23 52693.08 88888.00 2007-01-08 18:04:33.908 008 18177.42 46.23 52693.02 88888.00 2007-01-08 18:04:34.408 008 18177.33 46.23 52693.02 88888.00 2007-01-08 18:04:34.908 008 18177.42 46.29 52693.04 88888.00 2007-01-08 18:04:35.408 008 18177.36 46.34 52693.07 88888.00 2007-01-08 18:04:35.908 008 18177.31 46.37 52693.10 88888.00 2007-01-08 18:04:36.408 008 18177.33 46.42 52693.19 88888.00 2007-01-08 18:04:36.908 008 18177.31 46.35 52693.20 88888.00 2007-01-08 18:04:37.408 008 18177.31 46.40 52693.26 88888.00 2007-01-08 18:04:37.908 008 18177.27 46.36 52693.20 88888.00 2007-01-08 18:04:38.408 008 18177.31 46.33 52693.14 88888.00 2007-01-08 18:04:38.908 008 18177.39 46.32 52693.13 88888.00 2007-01-08 18:04:39.408 008 18177.36 46.37 52693.20 88888.00 2007-01-08 18:04:39.908 008 18177.36 46.38 52693.21 88888.00 2007-01-08 18:04:40.408 008 18177.36 46.36 52693.12 88888.00 2007-01-08 18:04:40.908 008 18177.25 46.33 52693.10 88888.00 2007-01-08 18:04:41.408 008 18177.23 46.22 52693.12 88888.00 2007-01-08 18:04:41.908 008 18177.28 46.29 52693.20 88888.00 2007-01-08 18:04:42.408 008 18177.23 46.30 52693.12 88888.00 2007-01-08 18:04:42.908 008 18177.28 46.23 52693.13 88888.00 2007-01-08 18:04:43.408 008 18177.43 46.14 52693.11 88888.00 2007-01-08 18:04:43.908 008 18177.37 46.17 52693.18 88888.00 2007-01-08 18:04:44.408 008 18177.34 46.19 52693.18 88888.00 2007-01-08 18:04:44.908 008 18177.22 46.23 52693.13 88888.00 2007-01-08 18:04:45.408 008 18177.20 46.15 52693.08 88888.00 2007-01-08 18:04:45.908 008 18177.20 46.20 52693.10 88888.00 2007-01-08 18:04:46.408 008 18177.29 46.19 52693.04 88888.00 2007-01-08 18:04:46.908 008 18177.31 46.20 52693.09 88888.00 2007-01-08 18:04:47.408 008 18177.23 46.23 52693.11 88888.00 2007-01-08 18:04:47.908 008 18177.31 46.15 52693.02 88888.00 2007-01-08 18:04:48.408 008 18177.41 46.10 52693.02 88888.00 2007-01-08 18:04:48.908 008 18177.28 46.12 52693.00 88888.00 2007-01-08 18:04:49.408 008 18177.10 46.08 52693.00 88888.00 2007-01-08 18:04:49.908 008 18177.21 46.12 52693.00 88888.00 2007-01-08 18:04:50.408 008 18177.30 46.12 52692.96 88888.00 2007-01-08 18:04:50.908 008 18177.39 46.12 52693.06 88888.00 2007-01-08 18:04:51.408 008 18177.34 46.05 52693.19 88888.00 2007-01-08 18:04:51.908 008 18177.34 46.16 52693.16 88888.00 2007-01-08 18:04:52.408 008 18177.22 46.18 52693.15 88888.00 2007-01-08 18:04:52.908 008 18177.18 46.17 52693.23 88888.00 2007-01-08 18:04:53.408 008 18177.22 46.22 52693.26 88888.00 2007-01-08 18:04:53.908 008 18177.30 46.21 52693.19 88888.00 2007-01-08 18:04:54.408 008 18177.22 46.23 52693.08 88888.00 2007-01-08 18:04:54.908 008 18177.32 46.15 52693.15 88888.00 2007-01-08 18:04:55.408 008 18177.41 46.11 52693.19 88888.00 2007-01-08 18:04:55.908 008 18177.37 46.16 52693.14 88888.00 2007-01-08 18:04:56.408 008 18177.31 46.29 52693.07 88888.00 2007-01-08 18:04:56.908 008 18177.23 46.24 52693.04 88888.00 2007-01-08 18:04:57.408 008 18177.29 46.31 52693.13 88888.00 2007-01-08 18:04:57.908 008 18177.37 46.30 52693.09 88888.00 2007-01-08 18:04:58.408 008 18177.49 46.33 52692.97 88888.00 2007-01-08 18:04:58.908 008 18177.45 46.39 52692.95 88888.00 2007-01-08 18:04:59.408 008 18177.37 46.51 52692.90 88888.00 2007-01-08 18:04:59.908 008 18177.32 46.46 52692.92 88888.00 2007-01-08 18:05:00.408 008 18177.38 46.38 52692.93 88888.00 2007-01-08 18:05:00.908 008 18177.40 46.26 52692.98 88888.00 2007-01-08 18:05:01.408 008 18177.38 46.28 52693.06 88888.00 2007-01-08 18:05:01.908 008 18177.40 46.36 52693.04 88888.00 2007-01-08 18:05:02.408 008 18177.48 46.41 52693.11 88888.00 2007-01-08 18:05:02.908 008 18177.43 46.41 52693.12 88888.00 2007-01-08 18:05:03.408 008 18177.48 46.37 52693.14 88888.00 2007-01-08 18:05:03.908 008 18177.51 46.37 52693.19 88888.00 2007-01-08 18:05:04.408 008 18177.47 46.29 52693.11 88888.00 2007-01-08 18:05:04.908 008 18177.38 46.35 52693.13 88888.00 2007-01-08 18:05:05.408 008 18177.59 46.34 52693.16 88888.00 2007-01-08 18:05:05.908 008 18177.65 46.31 52693.06 88888.00 2007-01-08 18:05:06.408 008 18177.50 46.33 52693.01 88888.00 2007-01-08 18:05:06.908 008 18177.49 46.34 52693.04 88888.00 2007-01-08 18:05:07.408 008 18177.57 46.35 52693.08 88888.00 2007-01-08 18:05:07.908 008 18177.58 46.43 52693.07 88888.00 2007-01-08 18:05:08.408 008 18177.63 46.39 52692.97 88888.00 2007-01-08 18:05:08.908 008 18177.65 46.34 52692.87 88888.00 2007-01-08 18:05:09.408 008 18177.75 46.31 52692.81 88888.00 2007-01-08 18:05:09.908 008 18177.79 46.26 52692.79 88888.00 2007-01-08 18:05:10.408 008 18177.76 46.26 52692.84 88888.00 2007-01-08 18:05:10.908 008 18177.86 46.29 52692.87 88888.00 2007-01-08 18:05:11.408 008 18177.93 46.34 52692.81 88888.00 2007-01-08 18:05:11.908 008 18177.84 46.30 52692.86 88888.00 2007-01-08 18:05:12.408 008 18177.66 46.29 52692.84 88888.00 2007-01-08 18:05:12.908 008 18177.57 46.29 52692.78 88888.00 2007-01-08 18:05:13.408 008 18177.49 46.30 52692.76 88888.00 2007-01-08 18:05:13.908 008 18177.58 46.32 52692.77 88888.00 2007-01-08 18:05:14.408 008 18177.63 46.26 52692.78 88888.00 2007-01-08 18:05:14.908 008 18177.66 46.20 52692.80 88888.00 2007-01-08 18:05:15.408 008 18177.63 46.20 52692.88 88888.00 2007-01-08 18:05:15.908 008 18177.70 46.18 52692.92 88888.00 2007-01-08 18:05:16.408 008 18177.79 46.15 52692.85 88888.00 2007-01-08 18:05:16.908 008 18177.70 46.18 52692.81 88888.00 2007-01-08 18:05:17.408 008 18177.63 46.16 52692.76 88888.00 2007-01-08 18:05:17.908 008 18177.62 46.20 52692.75 88888.00 2007-01-08 18:05:18.408 008 18177.65 46.17 52692.78 88888.00 2007-01-08 18:05:18.908 008 18177.79 46.12 52692.88 88888.00 2007-01-08 18:05:19.408 008 18177.75 46.12 52692.83 88888.00 2007-01-08 18:05:19.908 008 18177.75 46.12 52692.68 88888.00 2007-01-08 18:05:20.408 008 18177.83 46.10 52692.69 88888.00 2007-01-08 18:05:20.908 008 18177.91 46.14 52692.72 88888.00 2007-01-08 18:05:21.408 008 18177.79 46.20 52692.74 88888.00 2007-01-08 18:05:21.908 008 18177.66 46.12 52692.74 88888.00 2007-01-08 18:05:22.408 008 18177.61 46.11 52692.78 88888.00 2007-01-08 18:05:22.908 008 18177.73 46.12 52692.80 88888.00 2007-01-08 18:05:23.408 008 18177.88 46.21 52692.75 88888.00 2007-01-08 18:05:23.908 008 18177.92 46.17 52692.83 88888.00 2007-01-08 18:05:24.408 008 18177.86 46.14 52692.80 88888.00 2007-01-08 18:05:24.908 008 18177.86 46.16 52692.72 88888.00 2007-01-08 18:05:25.408 008 18177.93 46.12 52692.76 88888.00 2007-01-08 18:05:25.908 008 18177.87 46.07 52692.81 88888.00 2007-01-08 18:05:26.408 008 18177.79 46.05 52692.85 88888.00 2007-01-08 18:05:26.908 008 18177.75 46.05 52692.84 88888.00 2007-01-08 18:05:27.408 008 18177.69 46.00 52692.85 88888.00 2007-01-08 18:05:27.908 008 18177.63 46.07 52692.87 88888.00 2007-01-08 18:05:28.408 008 18177.70 46.10 52692.84 88888.00 2007-01-08 18:05:28.908 008 18177.76 46.18 52692.85 88888.00 2007-01-08 18:05:29.408 008 18177.77 46.19 52692.92 88888.00 2007-01-08 18:05:29.908 008 18177.71 46.17 52692.96 88888.00 2007-01-08 18:05:30.408 008 18177.65 46.18 52692.92 88888.00 2007-01-08 18:05:30.908 008 18177.73 46.20 52692.83 88888.00 2007-01-08 18:05:31.408 008 18177.77 46.24 52692.93 88888.00 2007-01-08 18:05:31.908 008 18177.87 46.29 52692.95 88888.00 2007-01-08 18:05:32.408 008 18177.81 46.34 52692.95 88888.00 2007-01-08 18:05:32.908 008 18177.61 46.39 52692.91 88888.00 2007-01-08 18:05:33.408 008 18177.64 46.40 52692.93 88888.00 2007-01-08 18:05:33.908 008 18177.73 46.42 52692.91 88888.00 2007-01-08 18:05:34.408 008 18177.70 46.46 52692.87 88888.00 2007-01-08 18:05:34.908 008 18177.63 46.52 52692.97 88888.00 2007-01-08 18:05:35.408 008 18177.63 46.57 52692.86 88888.00 2007-01-08 18:05:35.908 008 18177.55 46.65 52692.79 88888.00 2007-01-08 18:05:36.408 008 18177.62 46.70 52692.77 88888.00 2007-01-08 18:05:36.908 008 18177.73 46.70 52692.80 88888.00 2007-01-08 18:05:37.408 008 18177.82 46.71 52692.74 88888.00 2007-01-08 18:05:37.908 008 18177.87 46.71 52692.83 88888.00 2007-01-08 18:05:38.408 008 18177.94 46.66 52692.89 88888.00 2007-01-08 18:05:38.908 008 18177.86 46.62 52692.98 88888.00 2007-01-08 18:05:39.408 008 18177.99 46.72 52693.07 88888.00 2007-01-08 18:05:39.908 008 18178.05 46.85 52693.00 88888.00 2007-01-08 18:05:40.408 008 18177.96 46.97 52692.96 88888.00 2007-01-08 18:05:40.908 008 18177.87 47.00 52692.86 88888.00 2007-01-08 18:05:41.408 008 18177.86 46.95 52692.83 88888.00 2007-01-08 18:05:41.908 008 18177.94 46.94 52692.93 88888.00 2007-01-08 18:05:42.408 008 18178.02 46.94 52692.89 88888.00 2007-01-08 18:05:42.908 008 18178.01 46.89 52692.93 88888.00 2007-01-08 18:05:43.408 008 18177.94 46.91 52692.93 88888.00 2007-01-08 18:05:43.908 008 18177.93 46.89 52692.80 88888.00 2007-01-08 18:05:44.408 008 18178.01 46.88 52692.76 88888.00 2007-01-08 18:05:44.908 008 18178.08 46.88 52692.89 88888.00 2007-01-08 18:05:45.408 008 18178.14 46.90 52692.96 88888.00 2007-01-08 18:05:45.908 008 18178.13 46.94 52693.07 88888.00 2007-01-08 18:05:46.408 008 18178.08 46.99 52693.09 88888.00 2007-01-08 18:05:46.908 008 18178.02 47.01 52693.16 88888.00 2007-01-08 18:05:47.408 008 18178.09 46.97 52693.18 88888.00 2007-01-08 18:05:47.908 008 18178.16 46.99 52693.11 88888.00 2007-01-08 18:05:48.408 008 18178.05 46.98 52692.99 88888.00 2007-01-08 18:05:48.908 008 18178.13 46.97 52692.87 88888.00 2007-01-08 18:05:49.408 008 18178.08 46.91 52692.80 88888.00 2007-01-08 18:05:49.908 008 18178.12 46.97 52692.92 88888.00 2007-01-08 18:05:50.408 008 18178.06 46.92 52692.92 88888.00 2007-01-08 18:05:50.908 008 18178.07 46.90 52692.99 88888.00 2007-01-08 18:05:51.408 008 18178.02 46.86 52693.01 88888.00 2007-01-08 18:05:51.908 008 18178.05 46.88 52692.98 88888.00 2007-01-08 18:05:52.408 008 18178.08 46.94 52693.01 88888.00 2007-01-08 18:05:52.908 008 18178.04 47.00 52693.06 88888.00 2007-01-08 18:05:53.408 008 18178.04 47.10 52692.91 88888.00 2007-01-08 18:05:53.908 008 18178.08 46.97 52692.87 88888.00 2007-01-08 18:05:54.408 008 18178.02 46.85 52692.80 88888.00 2007-01-08 18:05:54.908 008 18177.91 46.80 52692.83 88888.00 2007-01-08 18:05:55.408 008 18177.97 46.82 52692.86 88888.00 2007-01-08 18:05:55.908 008 18178.01 46.89 52692.87 88888.00 2007-01-08 18:05:56.408 008 18177.92 46.91 52692.90 88888.00 2007-01-08 18:05:56.908 008 18177.91 46.87 52692.88 88888.00 2007-01-08 18:05:57.408 008 18177.88 46.81 52692.91 88888.00 2007-01-08 18:05:57.908 008 18177.91 46.80 52693.01 88888.00 2007-01-08 18:05:58.408 008 18177.85 46.74 52692.95 88888.00 2007-01-08 18:05:58.908 008 18177.80 46.59 52692.92 88888.00 2007-01-08 18:05:59.408 008 18177.79 46.57 52692.98 88888.00 2007-01-08 18:05:59.908 008 18177.91 46.69 52692.91 88888.00 2007-01-08 18:06:00.408 008 18177.92 46.70 52692.87 88888.00 2007-01-08 18:06:00.908 008 18177.90 46.64 52692.95 88888.00 2007-01-08 18:06:01.408 008 18177.93 46.57 52693.02 88888.00 2007-01-08 18:06:01.908 008 18177.90 46.63 52692.88 88888.00 2007-01-08 18:06:02.408 008 18177.88 46.55 52692.90 88888.00 2007-01-08 18:06:02.908 008 18177.86 46.47 52692.95 88888.00 2007-01-08 18:06:03.408 008 18177.88 46.49 52692.98 88888.00 2007-01-08 18:06:03.908 008 18177.83 46.44 52692.91 88888.00 2007-01-08 18:06:04.408 008 18177.72 46.37 52692.88 88888.00 2007-01-08 18:06:04.908 008 18177.70 46.30 52692.90 88888.00 2007-01-08 18:06:05.408 008 18177.64 46.33 52692.87 88888.00 2007-01-08 18:06:05.908 008 18177.50 46.31 52693.04 88888.00 2007-01-08 18:06:06.408 008 18177.52 46.26 52693.04 88888.00 2007-01-08 18:06:06.908 008 18177.62 46.24 52692.99 88888.00 2007-01-08 18:06:07.408 008 18177.68 46.29 52692.88 88888.00 2007-01-08 18:06:07.908 008 18177.72 46.32 52692.83 88888.00 2007-01-08 18:06:08.408 008 18177.63 46.26 52692.92 88888.00 2007-01-08 18:06:08.908 008 18177.71 46.13 52692.84 88888.00 2007-01-08 18:06:09.408 008 18177.69 46.04 52692.74 88888.00 2007-01-08 18:06:09.908 008 18177.65 46.01 52692.75 88888.00 2007-01-08 18:06:10.408 008 18177.70 46.06 52692.78 88888.00 2007-01-08 18:06:10.908 008 18177.63 46.02 52692.75 88888.00 2007-01-08 18:06:11.408 008 18177.86 46.05 52692.62 88888.00 2007-01-08 18:06:11.908 008 18177.75 46.13 52692.62 88888.00 2007-01-08 18:06:12.408 008 18177.62 46.13 52692.63 88888.00 2007-01-08 18:06:12.908 008 18177.58 46.21 52692.66 88888.00 2007-01-08 18:06:13.408 008 18177.54 46.21 52692.72 88888.00 2007-01-08 18:06:13.908 008 18177.59 46.12 52692.73 88888.00 2007-01-08 18:06:14.408 008 18177.57 46.08 52692.73 88888.00 2007-01-08 18:06:14.908 008 18177.63 46.04 52692.69 88888.00 2007-01-08 18:06:15.408 008 18177.59 46.10 52692.64 88888.00 2007-01-08 18:06:15.908 008 18177.62 46.10 52692.54 88888.00 2007-01-08 18:06:16.408 008 18177.81 46.08 52692.50 88888.00 2007-01-08 18:06:16.908 008 18177.80 46.04 52692.45 88888.00 2007-01-08 18:06:17.408 008 18177.62 46.04 52692.46 88888.00 2007-01-08 18:06:17.908 008 18177.72 46.05 52692.45 88888.00 2007-01-08 18:06:18.408 008 18177.84 46.07 52692.46 88888.00 2007-01-08 18:06:18.908 008 18177.84 46.15 52692.46 88888.00 2007-01-08 18:06:19.408 008 18177.86 46.20 52692.54 88888.00 2007-01-08 18:06:19.908 008 18177.84 46.25 52692.57 88888.00 2007-01-08 18:06:20.408 008 18177.85 46.31 52692.57 88888.00 2007-01-08 18:06:20.908 008 18177.86 46.30 52692.57 88888.00 2007-01-08 18:06:21.408 008 18177.81 46.29 52692.74 88888.00 2007-01-08 18:06:21.908 008 18177.82 46.22 52692.88 88888.00 2007-01-08 18:06:22.408 008 18177.84 46.24 52692.80 88888.00 2007-01-08 18:06:22.908 008 18177.88 46.22 52692.80 88888.00 2007-01-08 18:06:23.408 008 18177.92 46.31 52692.81 88888.00 2007-01-08 18:06:23.908 008 18177.84 46.34 52692.83 88888.00 2007-01-08 18:06:24.408 008 18177.95 46.41 52692.74 88888.00 2007-01-08 18:06:24.908 008 18177.94 46.44 52692.73 88888.00 2007-01-08 18:06:25.408 008 18177.95 46.33 52692.76 88888.00 2007-01-08 18:06:25.908 008 18177.77 46.34 52692.76 88888.00 2007-01-08 18:06:26.408 008 18177.81 46.39 52692.77 88888.00 2007-01-08 18:06:26.908 008 18177.87 46.35 52692.70 88888.00 2007-01-08 18:06:27.408 008 18177.79 46.34 52692.70 88888.00 2007-01-08 18:06:27.908 008 18177.82 46.36 52692.78 88888.00 2007-01-08 18:06:28.408 008 18177.75 46.33 52692.97 88888.00 2007-01-08 18:06:28.908 008 18177.76 46.31 52692.92 88888.00 2007-01-08 18:06:29.408 008 18177.77 46.35 52692.98 88888.00 2007-01-08 18:06:29.908 008 18177.75 46.38 52692.89 88888.00 2007-01-08 18:06:30.408 008 18177.82 46.46 52692.83 88888.00 2007-01-08 18:06:30.908 008 18177.88 46.44 52692.78 88888.00 2007-01-08 18:06:31.408 008 18177.87 46.41 52692.80 88888.00 2007-01-08 18:06:31.908 008 18177.81 46.48 52692.69 88888.00 2007-01-08 18:06:32.408 008 18177.65 46.49 52692.68 88888.00 2007-01-08 18:06:32.908 008 18177.74 46.48 52692.68 88888.00 2007-01-08 18:06:33.408 008 18177.72 46.49 52692.70 88888.00 2007-01-08 18:06:33.908 008 18177.70 46.44 52692.84 88888.00 2007-01-08 18:06:34.408 008 18177.79 46.41 52692.90 88888.00 2007-01-08 18:06:34.908 008 18177.75 46.52 52692.92 88888.00 2007-01-08 18:06:35.408 008 18177.69 46.55 52692.89 88888.00 2007-01-08 18:06:35.908 008 18177.75 46.51 52692.97 88888.00 2007-01-08 18:06:36.408 008 18177.80 46.52 52692.90 88888.00 2007-01-08 18:06:36.908 008 18177.76 46.52 52692.76 88888.00 2007-01-08 18:06:37.408 008 18177.74 46.53 52692.68 88888.00 2007-01-08 18:06:37.908 008 18177.69 46.61 52692.68 88888.00 2007-01-08 18:06:38.408 008 18177.66 46.71 52692.80 88888.00 2007-01-08 18:06:38.908 008 18177.59 46.84 52692.93 88888.00 2007-01-08 18:06:39.408 008 18177.64 46.79 52693.02 88888.00 2007-01-08 18:06:39.908 008 18177.75 46.70 52692.97 88888.00 2007-01-08 18:06:40.408 008 18177.73 46.75 52692.89 88888.00 2007-01-08 18:06:40.908 008 18177.59 46.87 52692.93 88888.00 2007-01-08 18:06:41.408 008 18177.58 46.90 52692.93 88888.00 2007-01-08 18:06:41.908 008 18177.55 46.89 52692.91 88888.00 2007-01-08 18:06:42.408 008 18177.66 46.84 52692.97 88888.00 2007-01-08 18:06:42.908 008 18177.70 46.88 52692.91 88888.00 2007-01-08 18:06:43.408 008 18177.79 46.77 52692.92 88888.00 2007-01-08 18:06:43.908 008 18177.75 46.79 52692.93 88888.00 2007-01-08 18:06:44.408 008 18177.73 46.88 52692.90 88888.00 2007-01-08 18:06:44.908 008 18177.84 46.78 52692.87 88888.00 2007-01-08 18:06:45.408 008 18177.93 46.62 52692.84 88888.00 2007-01-08 18:06:45.908 008 18177.85 46.61 52692.79 88888.00 2007-01-08 18:06:46.408 008 18177.88 46.66 52692.73 88888.00 2007-01-08 18:06:46.908 008 18177.92 46.70 52692.79 88888.00 2007-01-08 18:06:47.408 008 18177.94 46.70 52692.86 88888.00 2007-01-08 18:06:47.908 008 18178.01 46.67 52692.84 88888.00 2007-01-08 18:06:48.408 008 18178.03 46.64 52692.79 88888.00 2007-01-08 18:06:48.908 008 18178.03 46.70 52692.76 88888.00 2007-01-08 18:06:49.408 008 18177.95 46.71 52692.68 88888.00 2007-01-08 18:06:49.908 008 18178.04 46.68 52692.68 88888.00 2007-01-08 18:06:50.408 008 18178.08 46.59 52692.67 88888.00 2007-01-08 18:06:50.908 008 18178.07 46.58 52692.64 88888.00 2007-01-08 18:06:51.408 008 18178.06 46.64 52692.62 88888.00 2007-01-08 18:06:51.908 008 18178.17 46.67 52692.65 88888.00 2007-01-08 18:06:52.408 008 18178.21 46.62 52692.58 88888.00 2007-01-08 18:06:52.908 008 18178.24 46.63 52692.66 88888.00 2007-01-08 18:06:53.408 008 18178.28 46.55 52692.78 88888.00 2007-01-08 18:06:53.908 008 18178.33 46.52 52692.63 88888.00 2007-01-08 18:06:54.408 008 18178.40 46.46 52692.67 88888.00 2007-01-08 18:06:54.908 008 18178.35 46.41 52692.68 88888.00 2007-01-08 18:06:55.408 008 18178.39 46.36 52692.61 88888.00 2007-01-08 18:06:55.908 008 18178.42 46.32 52692.65 88888.00 2007-01-08 18:06:56.408 008 18178.47 46.21 52692.69 88888.00 2007-01-08 18:06:56.908 008 18178.42 46.18 52692.61 88888.00 2007-01-08 18:06:57.408 008 18178.31 46.21 52692.60 88888.00 2007-01-08 18:06:57.908 008 18178.38 46.22 52692.49 88888.00 2007-01-08 18:06:58.408 008 18178.48 46.20 52692.52 88888.00 2007-01-08 18:06:58.908 008 18178.53 46.19 52692.62 88888.00 2007-01-08 18:06:59.408 008 18178.48 46.19 52692.56 88888.00 2007-01-08 18:06:59.908 008 18178.41 46.12 52692.53 88888.00 2007-01-08 18:07:00.408 008 18178.39 46.12 52692.49 88888.00 2007-01-08 18:07:00.908 008 18178.49 46.17 52692.48 88888.00 2007-01-08 18:07:01.408 008 18178.44 46.20 52692.48 88888.00 2007-01-08 18:07:01.908 008 18178.47 46.12 52692.54 88888.00 2007-01-08 18:07:02.408 008 18178.57 46.08 52692.74 88888.00 2007-01-08 18:07:02.908 008 18178.49 46.06 52692.84 88888.00 2007-01-08 18:07:03.408 008 18178.51 46.07 52692.73 88888.00 2007-01-08 18:07:03.908 008 18178.46 46.14 52692.66 88888.00 2007-01-08 18:07:04.408 008 18178.40 46.17 52692.67 88888.00 2007-01-08 18:07:04.908 008 18178.45 46.13 52692.64 88888.00 2007-01-08 18:07:05.408 008 18178.42 46.16 52692.66 88888.00 2007-01-08 18:07:05.908 008 18178.42 46.14 52692.69 88888.00 2007-01-08 18:07:06.408 008 18178.50 46.14 52692.63 88888.00 2007-01-08 18:07:06.908 008 18178.55 46.19 52692.69 88888.00 2007-01-08 18:07:07.408 008 18178.56 46.21 52692.69 88888.00 2007-01-08 18:07:07.908 008 18178.49 46.21 52692.72 88888.00 2007-01-08 18:07:08.408 008 18178.41 46.16 52692.57 88888.00 2007-01-08 18:07:08.908 008 18178.45 46.10 52692.60 88888.00 2007-01-08 18:07:09.408 008 18178.39 46.07 52692.66 88888.00 2007-01-08 18:07:09.908 008 18178.37 46.00 52692.75 88888.00 2007-01-08 18:07:10.408 008 18178.29 45.94 52692.81 88888.00 2007-01-08 18:07:10.908 008 18178.30 46.03 52692.96 88888.00 2007-01-08 18:07:11.408 008 18178.31 46.06 52692.91 88888.00 2007-01-08 18:07:11.908 008 18178.40 46.13 52692.83 88888.00 2007-01-08 18:07:12.408 008 18178.38 46.12 52692.67 88888.00 2007-01-08 18:07:12.908 008 18178.40 46.00 52692.61 88888.00 2007-01-08 18:07:13.408 008 18178.39 45.98 52692.56 88888.00 2007-01-08 18:07:13.908 008 18178.40 46.02 52692.62 88888.00 2007-01-08 18:07:14.408 008 18178.34 46.01 52692.77 88888.00 2007-01-08 18:07:14.908 008 18178.19 45.99 52692.80 88888.00 2007-01-08 18:07:15.408 008 18178.25 45.92 52692.73 88888.00 2007-01-08 18:07:15.908 008 18178.27 45.94 52692.72 88888.00 2007-01-08 18:07:16.408 008 18178.18 46.00 52692.73 88888.00 2007-01-08 18:07:16.908 008 18178.09 46.04 52692.66 88888.00 2007-01-08 18:07:17.408 008 18178.10 45.95 52692.83 88888.00 2007-01-08 18:07:17.908 008 18178.10 45.84 52692.74 88888.00 2007-01-08 18:07:18.408 008 18178.14 45.86 52692.63 88888.00 2007-01-08 18:07:18.908 008 18178.25 45.90 52692.66 88888.00 2007-01-08 18:07:19.408 008 18178.20 45.88 52692.67 88888.00 2007-01-08 18:07:19.908 008 18178.21 45.90 52692.68 88888.00 2007-01-08 18:07:20.408 008 18178.12 45.97 52692.75 88888.00 2007-01-08 18:07:20.908 008 18178.03 45.92 52692.67 88888.00 2007-01-08 18:07:21.408 008 18178.01 45.84 52692.58 88888.00 2007-01-08 18:07:21.908 008 18178.06 45.85 52692.51 88888.00 2007-01-08 18:07:22.408 008 18178.12 45.86 52692.54 88888.00 2007-01-08 18:07:22.908 008 18178.16 45.90 52692.62 88888.00 2007-01-08 18:07:23.408 008 18178.23 45.86 52692.53 88888.00 2007-01-08 18:07:23.908 008 18178.24 45.85 52692.49 88888.00 2007-01-08 18:07:24.408 008 18178.14 45.90 52692.56 88888.00 2007-01-08 18:07:24.908 008 18178.17 45.87 52692.72 88888.00 2007-01-08 18:07:25.408 008 18178.13 45.79 52692.72 88888.00 2007-01-08 18:07:25.908 008 18178.18 45.81 52692.63 88888.00 2007-01-08 18:07:26.408 008 18178.21 45.82 52692.62 88888.00 2007-01-08 18:07:26.908 008 18178.08 45.76 52692.68 88888.00 2007-01-08 18:07:27.408 008 18178.07 45.79 52692.67 88888.00 2007-01-08 18:07:27.908 008 18178.28 45.88 52692.72 88888.00 2007-01-08 18:07:28.408 008 18178.24 45.95 52692.63 88888.00 2007-01-08 18:07:28.908 008 18178.02 45.91 52692.68 88888.00 2007-01-08 18:07:29.408 008 18178.12 45.90 52692.63 88888.00 2007-01-08 18:07:29.908 008 18178.18 45.89 52692.74 88888.00 2007-01-08 18:07:30.408 008 18178.15 45.98 52692.78 88888.00 2007-01-08 18:07:30.908 008 18178.14 46.02 52692.78 88888.00 2007-01-08 18:07:31.408 008 18178.04 46.02 52692.76 88888.00 2007-01-08 18:07:31.908 008 18178.12 46.01 52692.98 88888.00 2007-01-08 18:07:32.408 008 18178.10 45.99 52693.01 88888.00 2007-01-08 18:07:32.908 008 18178.16 45.99 52692.99 88888.00 2007-01-08 18:07:33.408 008 18178.12 46.00 52692.98 88888.00 2007-01-08 18:07:33.908 008 18178.05 46.04 52692.89 88888.00 2007-01-08 18:07:34.408 008 18178.02 46.11 52692.91 88888.00 2007-01-08 18:07:34.908 008 18178.09 46.09 52692.92 88888.00 2007-01-08 18:07:35.408 008 18178.13 46.13 52692.91 88888.00 2007-01-08 18:07:35.908 008 18178.03 46.14 52692.80 88888.00 2007-01-08 18:07:36.408 008 18177.99 46.15 52692.77 88888.00 2007-01-08 18:07:36.908 008 18178.03 46.05 52692.84 88888.00 2007-01-08 18:07:37.408 008 18177.97 45.99 52692.91 88888.00 2007-01-08 18:07:37.908 008 18177.99 45.97 52693.01 88888.00 2007-01-08 18:07:38.405 008 18178.08 45.99 52692.95 88888.00 2007-01-08 18:07:38.905 008 18178.07 46.02 52692.97 88888.00 2007-01-08 18:07:39.405 008 18178.08 45.96 52692.95 88888.00 2007-01-08 18:07:39.905 008 18178.03 46.04 52692.93 88888.00 2007-01-08 18:07:40.405 008 18178.06 46.16 52692.87 88888.00 2007-01-08 18:07:40.905 008 18178.10 46.12 52692.85 88888.00 2007-01-08 18:07:41.405 008 18177.96 46.10 52692.85 88888.00 2007-01-08 18:07:41.905 008 18177.84 46.09 52692.88 88888.00 2007-01-08 18:07:42.405 008 18177.86 46.08 52692.79 88888.00 2007-01-08 18:07:42.905 008 18177.80 45.99 52692.73 88888.00 2007-01-08 18:07:43.405 008 18177.87 46.00 52692.86 88888.00 2007-01-08 18:07:43.905 008 18177.90 46.06 52692.96 88888.00 2007-01-08 18:07:44.405 008 18177.74 46.08 52693.02 88888.00 2007-01-08 18:07:44.905 008 18177.79 46.07 52693.01 88888.00 2007-01-08 18:07:45.405 008 18177.83 46.13 52692.96 88888.00 2007-01-08 18:07:45.905 008 18177.76 46.15 52692.89 88888.00 2007-01-08 18:07:46.405 008 18177.73 46.09 52692.79 88888.00 2007-01-08 18:07:46.905 008 18177.73 46.06 52692.79 88888.00 2007-01-08 18:07:47.405 008 18177.87 46.06 52693.02 88888.00 2007-01-08 18:07:47.905 008 18177.97 46.10 52693.02 88888.00 2007-01-08 18:07:48.405 008 18177.82 46.11 52692.95 88888.00 2007-01-08 18:07:48.905 008 18177.73 46.11 52693.00 88888.00 2007-01-08 18:07:49.405 008 18177.73 46.08 52693.09 88888.00 2007-01-08 18:07:49.905 008 18177.77 46.11 52693.13 88888.00 2007-01-08 18:07:50.405 008 18177.84 46.07 52693.18 88888.00 2007-01-08 18:07:50.905 008 18177.87 46.03 52693.11 88888.00 2007-01-08 18:07:51.405 008 18177.84 46.00 52693.08 88888.00 2007-01-08 18:07:51.905 008 18177.83 46.03 52693.02 88888.00 2007-01-08 18:07:52.405 008 18177.82 45.95 52693.01 88888.00 2007-01-08 18:07:52.905 008 18177.75 46.02 52693.01 88888.00 2007-01-08 18:07:53.405 008 18177.86 46.04 52693.04 88888.00 2007-01-08 18:07:53.905 008 18177.99 46.07 52693.01 88888.00 2007-01-08 18:07:54.405 008 18178.05 46.06 52693.03 88888.00 2007-01-08 18:07:54.905 008 18177.99 45.99 52692.88 88888.00 2007-01-08 18:07:55.405 008 18177.94 45.99 52692.80 88888.00 2007-01-08 18:07:55.905 008 18177.86 46.07 52692.81 88888.00 2007-01-08 18:07:56.405 008 18177.87 46.12 52692.84 88888.00 2007-01-08 18:07:56.905 008 18177.98 46.11 52692.88 88888.00 2007-01-08 18:07:57.405 008 18177.87 46.12 52692.88 88888.00 2007-01-08 18:07:57.905 008 18177.86 46.13 52692.79 88888.00 2007-01-08 18:07:58.405 008 18177.84 46.13 52692.74 88888.00 2007-01-08 18:07:58.905 008 18177.93 46.24 52692.68 88888.00 2007-01-08 18:07:59.405 008 18177.85 46.29 52692.77 88888.00 2007-01-08 18:07:59.905 008 18177.84 46.19 52692.76 88888.00 2007-01-08 18:08:00.405 008 18178.04 46.18 52692.67 88888.00 2007-01-08 18:08:00.905 008 18178.04 46.28 52692.73 88888.00 2007-01-08 18:08:01.405 008 18177.88 46.23 52692.81 88888.00 2007-01-08 18:08:01.905 008 18177.99 46.12 52692.84 88888.00 2007-01-08 18:08:02.405 008 18177.99 46.16 52692.83 88888.00 2007-01-08 18:08:02.905 008 18178.03 46.20 52692.77 88888.00 2007-01-08 18:08:03.405 008 18178.06 46.19 52692.80 88888.00 2007-01-08 18:08:03.905 008 18178.09 46.15 52692.76 88888.00 2007-01-08 18:08:04.405 008 18178.19 46.20 52692.91 88888.00 2007-01-08 18:08:04.905 008 18178.15 46.19 52692.90 88888.00 2007-01-08 18:08:05.405 008 18178.08 46.07 52692.85 88888.00 2007-01-08 18:08:05.905 008 18178.05 46.12 52692.88 88888.00 2007-01-08 18:08:06.405 008 18178.10 46.11 52692.98 88888.00 2007-01-08 18:08:06.905 008 18178.12 46.09 52693.00 88888.00 2007-01-08 18:08:07.405 008 18178.05 46.04 52693.01 88888.00 2007-01-08 18:08:07.905 008 18177.99 46.05 52692.95 88888.00 2007-01-08 18:08:08.405 008 18178.07 46.04 52692.92 88888.00 2007-01-08 18:08:08.905 008 18178.10 45.97 52692.88 88888.00 2007-01-08 18:08:09.405 008 18178.12 45.90 52692.87 88888.00 2007-01-08 18:08:09.905 008 18178.09 45.99 52692.86 88888.00 2007-01-08 18:08:10.405 008 18178.18 46.06 52692.95 88888.00 2007-01-08 18:08:10.905 008 18178.21 46.01 52693.01 88888.00 2007-01-08 18:08:11.405 008 18178.21 45.92 52692.97 88888.00 2007-01-08 18:08:11.905 008 18178.20 46.03 52692.95 88888.00 2007-01-08 18:08:12.405 008 18178.18 46.03 52692.83 88888.00 2007-01-08 18:08:12.905 008 18178.24 46.02 52692.86 88888.00 2007-01-08 18:08:13.405 008 18178.07 46.11 52692.92 88888.00 2007-01-08 18:08:13.905 008 18178.04 46.16 52692.91 88888.00 2007-01-08 18:08:14.405 008 18178.07 46.20 52692.87 88888.00 2007-01-08 18:08:14.905 008 18178.14 46.18 52692.84 88888.00 2007-01-08 18:08:15.405 008 18178.08 46.14 52692.88 88888.00 2007-01-08 18:08:15.905 008 18178.16 46.11 52692.83 88888.00 2007-01-08 18:08:16.405 008 18178.09 46.07 52692.86 88888.00 2007-01-08 18:08:16.905 008 18178.14 46.07 52692.98 88888.00 2007-01-08 18:08:17.405 008 18178.08 46.04 52693.16 88888.00 2007-01-08 18:08:17.905 008 18178.09 46.02 52693.23 88888.00 2007-01-08 18:08:18.405 008 18178.07 45.95 52693.23 88888.00 2007-01-08 18:08:18.905 008 18178.02 45.97 52693.12 88888.00 2007-01-08 18:08:19.405 008 18177.98 45.96 52693.06 88888.00 2007-01-08 18:08:19.905 008 18178.05 45.95 52693.06 88888.00 2007-01-08 18:08:20.405 008 18177.94 46.07 52693.03 88888.00 2007-01-08 18:08:20.905 008 18177.87 46.05 52692.93 88888.00 2007-01-08 18:08:21.405 008 18177.90 45.98 52693.00 88888.00 2007-01-08 18:08:21.905 008 18177.90 45.95 52693.04 88888.00 2007-01-08 18:08:22.405 008 18177.87 45.98 52693.03 88888.00 2007-01-08 18:08:22.905 008 18177.97 46.04 52693.11 88888.00 2007-01-08 18:08:23.405 008 18177.93 46.03 52693.12 88888.00 2007-01-08 18:08:23.905 008 18178.07 45.97 52693.19 88888.00 2007-01-08 18:08:24.405 008 18178.03 45.91 52693.13 88888.00 2007-01-08 18:08:24.905 008 18177.95 45.89 52693.07 88888.00 2007-01-08 18:08:25.405 008 18177.95 46.00 52693.03 88888.00 2007-01-08 18:08:25.905 008 18177.91 45.96 52693.03 88888.00 2007-01-08 18:08:26.405 008 18177.91 45.96 52692.95 88888.00 2007-01-08 18:08:26.905 008 18177.98 45.95 52692.95 88888.00 2007-01-08 18:08:27.405 008 18177.97 45.99 52692.95 88888.00 2007-01-08 18:08:27.905 008 18177.95 45.95 52692.97 88888.00 2007-01-08 18:08:28.405 008 18177.84 45.97 52692.98 88888.00 2007-01-08 18:08:28.905 008 18177.90 45.95 52693.00 88888.00 2007-01-08 18:08:29.405 008 18177.95 45.84 52692.95 88888.00 2007-01-08 18:08:29.905 008 18177.92 45.90 52692.98 88888.00 2007-01-08 18:08:30.405 008 18177.74 45.96 52693.00 88888.00 2007-01-08 18:08:30.905 008 18177.88 46.00 52692.97 88888.00 2007-01-08 18:08:31.405 008 18177.96 45.96 52692.98 88888.00 2007-01-08 18:08:31.905 008 18177.81 45.88 52693.01 88888.00 2007-01-08 18:08:32.405 008 18177.83 45.84 52693.01 88888.00 2007-01-08 18:08:32.905 008 18177.80 45.85 52692.93 88888.00 2007-01-08 18:08:33.405 008 18177.75 45.91 52692.89 88888.00 2007-01-08 18:08:33.905 008 18177.82 45.91 52692.87 88888.00 2007-01-08 18:08:34.405 008 18177.85 45.89 52692.77 88888.00 2007-01-08 18:08:34.905 008 18177.82 45.87 52692.75 88888.00 2007-01-08 18:08:35.405 008 18177.85 45.91 52692.80 88888.00 2007-01-08 18:08:35.905 008 18177.83 45.90 52692.80 88888.00 2007-01-08 18:08:36.405 008 18177.85 45.86 52692.77 88888.00 2007-01-08 18:08:36.905 008 18177.76 45.81 52692.77 88888.00 2007-01-08 18:08:37.405 008 18177.70 45.74 52692.73 88888.00 2007-01-08 18:08:37.905 008 18177.77 45.77 52692.72 88888.00 2007-01-08 18:08:38.405 008 18177.87 45.70 52692.76 88888.00 2007-01-08 18:08:38.905 008 18177.94 45.56 52692.75 88888.00 2007-01-08 18:08:39.405 008 18177.88 45.55 52692.88 88888.00 2007-01-08 18:08:39.905 008 18177.85 45.65 52692.80 88888.00 2007-01-08 18:08:40.405 008 18177.90 45.69 52692.78 88888.00 2007-01-08 18:08:40.905 008 18177.90 45.71 52692.96 88888.00 2007-01-08 18:08:41.405 008 18177.91 45.75 52693.09 88888.00 2007-01-08 18:08:41.905 008 18177.97 45.69 52692.90 88888.00 2007-01-08 18:08:42.405 008 18177.81 45.69 52692.97 88888.00 2007-01-08 18:08:42.905 008 18177.80 45.77 52692.84 88888.00 2007-01-08 18:08:43.405 008 18177.83 45.76 52692.84 88888.00 2007-01-08 18:08:43.905 008 18177.92 45.68 52692.78 88888.00 2007-01-08 18:08:44.405 008 18177.88 45.64 52692.80 88888.00 2007-01-08 18:08:44.905 008 18177.86 45.67 52692.70 88888.00 2007-01-08 18:08:45.405 008 18177.84 45.67 52692.68 88888.00 2007-01-08 18:08:45.905 008 18177.75 45.71 52692.75 88888.00 2007-01-08 18:08:46.405 008 18177.77 45.74 52692.73 88888.00 2007-01-08 18:08:46.905 008 18177.65 45.77 52692.72 88888.00 2007-01-08 18:08:47.405 008 18177.80 45.77 52692.77 88888.00 2007-01-08 18:08:47.905 008 18177.75 45.73 52692.77 88888.00 2007-01-08 18:08:48.405 008 18177.79 45.80 52692.88 88888.00 2007-01-08 18:08:48.905 008 18177.83 45.78 52692.89 88888.00 2007-01-08 18:08:49.405 008 18177.73 45.69 52692.72 88888.00 2007-01-08 18:08:49.905 008 18177.73 45.65 52692.64 88888.00 2007-01-08 18:08:50.405 008 18177.79 45.65 52692.70 88888.00 2007-01-08 18:08:50.905 008 18177.82 45.68 52692.67 88888.00 2007-01-08 18:08:51.405 008 18177.79 45.69 52692.80 88888.00 2007-01-08 18:08:51.905 008 18177.87 45.72 52692.85 88888.00 2007-01-08 18:08:52.405 008 18177.82 45.79 52692.77 88888.00 2007-01-08 18:08:52.905 008 18177.75 45.81 52692.76 88888.00 2007-01-08 18:08:53.405 008 18177.84 45.75 52692.95 88888.00 2007-01-08 18:08:53.905 008 18177.85 45.75 52692.92 88888.00 2007-01-08 18:08:54.405 008 18177.79 45.76 52692.81 88888.00 2007-01-08 18:08:54.905 008 18177.84 45.69 52692.69 88888.00 2007-01-08 18:08:55.405 008 18177.77 45.71 52692.68 88888.00 2007-01-08 18:08:55.905 008 18177.82 45.76 52692.62 88888.00 2007-01-08 18:08:56.405 008 18177.82 45.74 52692.51 88888.00 2007-01-08 18:08:56.905 008 18177.70 45.69 52692.56 88888.00 2007-01-08 18:08:57.405 008 18177.73 45.73 52692.46 88888.00 2007-01-08 18:08:57.905 008 18177.87 45.72 52692.48 88888.00 2007-01-08 18:08:58.405 008 18177.83 45.73 52692.56 88888.00 2007-01-08 18:08:58.905 008 18177.83 45.76 52692.66 88888.00 2007-01-08 18:08:59.405 008 18177.92 45.75 52692.72 88888.00 2007-01-08 18:08:59.905 008 18177.82 45.78 52692.72 88888.00 2007-01-08 18:09:00.405 008 18177.81 45.76 52692.84 88888.00 2007-01-08 18:09:00.905 008 18177.85 45.83 52692.78 88888.00 2007-01-08 18:09:01.405 008 18177.85 45.82 52692.72 88888.00 2007-01-08 18:09:01.905 008 18177.85 45.72 52692.68 88888.00 2007-01-08 18:09:02.405 008 18177.82 45.80 52692.66 88888.00 2007-01-08 18:09:02.905 008 18177.93 45.78 52692.65 88888.00 2007-01-08 18:09:03.405 008 18177.95 45.75 52692.63 88888.00 2007-01-08 18:09:03.905 008 18177.95 45.79 52692.69 88888.00 2007-01-08 18:09:04.405 008 18177.95 45.78 52692.83 88888.00 2007-01-08 18:09:04.905 008 18177.83 45.72 52692.77 88888.00 2007-01-08 18:09:05.405 008 18177.84 45.74 52692.73 88888.00 2007-01-08 18:09:05.905 008 18177.88 45.75 52692.78 88888.00 2007-01-08 18:09:06.405 008 18177.86 45.71 52692.64 88888.00 2007-01-08 18:09:06.905 008 18177.93 45.75 52692.61 88888.00 2007-01-08 18:09:07.405 008 18178.02 45.71 52692.53 88888.00 2007-01-08 18:09:07.905 008 18177.93 45.69 52692.61 88888.00 2007-01-08 18:09:08.405 008 18177.98 45.67 52692.65 88888.00 2007-01-08 18:09:08.905 008 18178.02 45.67 52692.72 88888.00 2007-01-08 18:09:09.405 008 18177.94 45.71 52692.60 88888.00 2007-01-08 18:09:09.905 008 18177.93 45.72 52692.62 88888.00 2007-01-08 18:09:10.405 008 18178.07 45.74 52692.73 88888.00 2007-01-08 18:09:10.905 008 18177.95 45.76 52692.76 88888.00 2007-01-08 18:09:11.405 008 18177.97 45.71 52692.67 88888.00 2007-01-08 18:09:11.905 008 18178.01 45.67 52692.73 88888.00 2007-01-08 18:09:12.405 008 18178.02 45.70 52692.84 88888.00 2007-01-08 18:09:12.905 008 18177.99 45.69 52692.76 88888.00 2007-01-08 18:09:13.405 008 18178.02 45.68 52692.73 88888.00 2007-01-08 18:09:13.905 008 18178.05 45.73 52692.62 88888.00 2007-01-08 18:09:14.405 008 18178.01 45.81 52692.58 88888.00 2007-01-08 18:09:14.905 008 18178.16 45.79 52692.60 88888.00 2007-01-08 18:09:15.405 008 18178.17 45.81 52692.60 88888.00 2007-01-08 18:09:15.905 008 18178.14 45.82 52692.63 88888.00 2007-01-08 18:09:16.405 008 18178.18 45.81 52692.72 88888.00 2007-01-08 18:09:16.905 008 18178.15 45.82 52692.62 88888.00 2007-01-08 18:09:17.405 008 18178.06 45.84 52692.63 88888.00 2007-01-08 18:09:17.905 008 18178.20 45.86 52692.64 88888.00 2007-01-08 18:09:18.405 008 18178.17 45.82 52692.65 88888.00 2007-01-08 18:09:18.905 008 18178.18 45.81 52692.56 88888.00 2007-01-08 18:09:19.405 008 18178.15 45.83 52692.60 88888.00 2007-01-08 18:09:19.905 008 18178.06 45.81 52692.55 88888.00 2007-01-08 18:09:20.405 008 18178.17 45.85 52692.54 88888.00 2007-01-08 18:09:20.905 008 18178.25 45.89 52692.54 88888.00 2007-01-08 18:09:21.405 008 18178.21 45.94 52692.70 88888.00 2007-01-08 18:09:21.905 008 18178.31 45.96 52692.77 88888.00 2007-01-08 18:09:22.405 008 18178.35 46.06 52692.80 88888.00 2007-01-08 18:09:22.905 008 18178.37 45.95 52692.80 88888.00 2007-01-08 18:09:23.405 008 18178.41 45.92 52692.78 88888.00 2007-01-08 18:09:23.905 008 18178.37 45.98 52692.80 88888.00 2007-01-08 18:09:24.405 008 18178.35 45.99 52692.72 88888.00 2007-01-08 18:09:24.905 008 18178.35 46.00 52692.84 88888.00 2007-01-08 18:09:25.405 008 18178.52 46.00 52692.87 88888.00 2007-01-08 18:09:25.905 008 18178.51 46.02 52692.81 88888.00 2007-01-08 18:09:26.405 008 18178.55 45.94 52692.74 88888.00 2007-01-08 18:09:26.905 008 18178.45 45.89 52692.66 88888.00 2007-01-08 18:09:27.405 008 18178.39 45.99 52692.56 88888.00 2007-01-08 18:09:27.905 008 18178.25 46.02 52692.58 88888.00 2007-01-08 18:09:28.405 008 18178.33 45.96 52692.54 88888.00 2007-01-08 18:09:28.905 008 18178.49 45.94 52692.45 88888.00 2007-01-08 18:09:29.405 008 18178.47 45.92 52692.44 88888.00 2007-01-08 18:09:29.905 008 18178.44 45.86 52692.46 88888.00 2007-01-08 18:09:30.405 008 18178.40 45.97 52692.45 88888.00 2007-01-08 18:09:30.905 008 18178.41 46.10 52692.54 88888.00 2007-01-08 18:09:31.405 008 18178.40 46.10 52692.52 88888.00 2007-01-08 18:09:31.905 008 18178.36 46.04 52692.52 88888.00 2007-01-08 18:09:32.405 008 18178.31 46.03 52692.42 88888.00 2007-01-08 18:09:32.905 008 18178.34 46.02 52692.39 88888.00 2007-01-08 18:09:33.405 008 18178.38 46.05 52692.42 88888.00 2007-01-08 18:09:33.905 008 18178.30 46.04 52692.45 88888.00 2007-01-08 18:09:34.405 008 18178.23 46.06 52692.37 88888.00 2007-01-08 18:09:34.905 008 18178.17 46.07 52692.21 88888.00 2007-01-08 18:09:35.405 008 18178.24 46.09 52692.39 88888.00 2007-01-08 18:09:35.905 008 18178.27 46.06 52692.54 88888.00 2007-01-08 18:09:36.405 008 18178.16 46.03 52692.51 88888.00 2007-01-08 18:09:36.905 008 18178.15 46.04 52692.57 88888.00 2007-01-08 18:09:37.405 008 18178.19 46.02 52692.62 88888.00 2007-01-08 18:09:37.905 008 18178.29 46.04 52692.60 88888.00 2007-01-08 18:09:38.405 008 18178.28 46.12 52692.61 88888.00 2007-01-08 18:09:38.905 008 18178.13 46.11 52692.63 88888.00 2007-01-08 18:09:39.405 008 18178.10 46.10 52692.72 88888.00 2007-01-08 18:09:39.905 008 18178.16 46.08 52692.56 88888.00 2007-01-08 18:09:40.405 008 18178.10 46.12 52692.58 88888.00 2007-01-08 18:09:40.905 008 18178.08 46.20 52692.65 88888.00 2007-01-08 18:09:41.405 008 18178.06 46.22 52692.69 88888.00 2007-01-08 18:09:41.905 008 18178.01 46.16 52692.73 88888.00 2007-01-08 18:09:42.405 008 18177.93 45.99 52692.73 88888.00 2007-01-08 18:09:42.905 008 18177.77 45.98 52692.77 88888.00 2007-01-08 18:09:43.405 008 18177.86 46.00 52692.84 88888.00 2007-01-08 18:09:43.905 008 18177.87 45.96 52692.84 88888.00 2007-01-08 18:09:44.405 008 18177.99 45.94 52692.76 88888.00 2007-01-08 18:09:44.905 008 18177.99 45.94 52692.64 88888.00 2007-01-08 18:09:45.405 008 18177.88 45.92 52692.68 88888.00 2007-01-08 18:09:45.905 008 18177.76 45.96 52692.68 88888.00 2007-01-08 18:09:46.405 008 18177.85 46.03 52692.77 88888.00 2007-01-08 18:09:46.905 008 18177.93 45.96 52692.69 88888.00 2007-01-08 18:09:47.405 008 18177.83 45.94 52692.72 88888.00 2007-01-08 18:09:47.905 008 18177.85 45.90 52692.74 88888.00 2007-01-08 18:09:48.405 008 18177.86 45.91 52692.68 88888.00 2007-01-08 18:09:48.905 008 18177.94 45.92 52692.85 88888.00 2007-01-08 18:09:49.405 008 18177.84 45.94 52692.96 88888.00 2007-01-08 18:09:49.905 008 18177.92 45.99 52692.85 88888.00 2007-01-08 18:09:50.405 008 18177.84 45.96 52692.85 88888.00 2007-01-08 18:09:50.905 008 18177.87 45.92 52692.96 88888.00 2007-01-08 18:09:51.405 008 18177.82 45.97 52693.03 88888.00 2007-01-08 18:09:51.905 008 18177.71 45.97 52693.06 88888.00 2007-01-08 18:09:52.405 008 18177.63 46.03 52693.11 88888.00 2007-01-08 18:09:52.905 008 18177.69 46.07 52693.02 88888.00 2007-01-08 18:09:53.405 008 18177.76 46.05 52692.98 88888.00 2007-01-08 18:09:53.905 008 18177.75 46.10 52693.13 88888.00 2007-01-08 18:09:54.405 008 18177.80 46.08 52693.09 88888.00 2007-01-08 18:09:54.905 008 18177.83 46.00 52692.88 88888.00 2007-01-08 18:09:55.405 008 18177.92 45.94 52692.91 88888.00 2007-01-08 18:09:55.905 008 18177.95 45.95 52692.93 88888.00 2007-01-08 18:09:56.405 008 18177.91 45.95 52692.91 88888.00 2007-01-08 18:09:56.905 008 18178.01 45.96 52692.97 88888.00 2007-01-08 18:09:57.405 008 18178.02 45.99 52692.96 88888.00 2007-01-08 18:09:57.905 008 18177.96 45.97 52692.92 88888.00 2007-01-08 18:09:58.405 008 18177.98 45.96 52692.83 88888.00 2007-01-08 18:09:58.905 008 18178.06 46.05 52692.87 88888.00 2007-01-08 18:09:59.405 008 18177.95 46.05 52692.93 88888.00 2007-01-08 18:09:59.905 008 18177.96 46.04 52692.92 88888.00 2007-01-08 18:10:00.405 008 18178.05 46.06 52692.95 88888.00 2007-01-08 18:10:00.905 008 18178.12 46.04 52692.99 88888.00 2007-01-08 18:10:01.405 008 18177.90 46.08 52693.13 88888.00 2007-01-08 18:10:01.905 008 18177.83 46.11 52693.14 88888.00 2007-01-08 18:10:02.405 008 18177.94 46.10 52693.13 88888.00 2007-01-08 18:10:02.905 008 18177.90 46.05 52692.91 88888.00 2007-01-08 18:10:03.405 008 18177.90 46.02 52692.84 88888.00 2007-01-08 18:10:03.905 008 18177.90 46.07 52692.89 88888.00 2007-01-08 18:10:04.405 008 18177.92 46.13 52692.93 88888.00 2007-01-08 18:10:04.905 008 18177.85 46.18 52692.86 88888.00 2007-01-08 18:10:05.405 008 18177.95 46.19 52692.76 88888.00 2007-01-08 18:10:05.905 008 18177.71 46.18 52692.77 88888.00 2007-01-08 18:10:06.405 008 18177.81 46.12 52692.77 88888.00 2007-01-08 18:10:06.905 008 18177.85 46.13 52692.80 88888.00 2007-01-08 18:10:07.405 008 18177.87 46.13 52692.84 88888.00 2007-01-08 18:10:07.905 008 18177.86 46.08 52692.77 88888.00 2007-01-08 18:10:08.405 008 18177.79 46.13 52692.85 88888.00 2007-01-08 18:10:08.905 008 18177.81 46.16 52692.77 88888.00 2007-01-08 18:10:09.405 008 18177.86 46.12 52692.85 88888.00 2007-01-08 18:10:09.905 008 18177.86 46.12 52692.79 88888.00 2007-01-08 18:10:10.405 008 18177.90 46.13 52692.79 88888.00 2007-01-08 18:10:10.905 008 18177.93 46.16 52692.79 88888.00 2007-01-08 18:10:11.405 008 18177.92 46.21 52692.77 88888.00 2007-01-08 18:10:11.905 008 18177.93 46.19 52692.73 88888.00 2007-01-08 18:10:12.405 008 18177.99 46.15 52692.70 88888.00 2007-01-08 18:10:12.905 008 18177.80 46.15 52692.95 88888.00 2007-01-08 18:10:13.405 008 18177.73 46.18 52692.89 88888.00 2007-01-08 18:10:13.905 008 18177.84 46.16 52692.91 88888.00 2007-01-08 18:10:14.405 008 18177.90 46.23 52692.96 88888.00 2007-01-08 18:10:14.905 008 18177.87 46.29 52692.90 88888.00 2007-01-08 18:10:15.405 008 18177.88 46.24 52692.96 88888.00 2007-01-08 18:10:15.905 008 18177.90 46.30 52692.99 88888.00 2007-01-08 18:10:16.405 008 18177.92 46.38 52693.07 88888.00 2007-01-08 18:10:16.905 008 18177.75 46.37 52693.21 88888.00 2007-01-08 18:10:17.405 008 18177.44 46.38 52693.15 88888.00 2007-01-08 18:10:17.905 008 18177.50 46.26 52692.99 88888.00 2007-01-08 18:10:18.405 008 18177.55 46.17 52692.97 88888.00 2007-01-08 18:10:18.905 008 18177.47 46.10 52693.03 88888.00 2007-01-08 18:10:19.405 008 18177.45 46.11 52693.08 88888.00 2007-01-08 18:10:19.905 008 18177.58 46.15 52693.12 88888.00 2007-01-08 18:10:20.405 008 18177.49 46.02 52693.03 88888.00 2007-01-08 18:10:20.905 008 18177.49 45.87 52692.98 88888.00 2007-01-08 18:10:21.405 008 18177.48 45.84 52693.00 88888.00 2007-01-08 18:10:21.905 008 18177.45 45.91 52692.93 88888.00 2007-01-08 18:10:22.405 008 18177.45 45.99 52692.85 88888.00 2007-01-08 18:10:22.905 008 18177.45 45.94 52692.83 88888.00 2007-01-08 18:10:23.405 008 18177.40 45.90 52692.93 88888.00 2007-01-08 18:10:23.905 008 18177.37 45.92 52693.02 88888.00 2007-01-08 18:10:24.405 008 18177.37 45.85 52692.98 88888.00 2007-01-08 18:10:24.905 008 18177.55 45.86 52692.97 88888.00 2007-01-08 18:10:25.405 008 18177.55 45.88 52692.93 88888.00 2007-01-08 18:10:25.905 008 18177.52 45.92 52693.01 88888.00 2007-01-08 18:10:26.405 008 18177.52 45.95 52693.04 88888.00 2007-01-08 18:10:26.905 008 18177.48 45.89 52692.95 88888.00 2007-01-08 18:10:27.405 008 18177.41 45.82 52692.89 88888.00 2007-01-08 18:10:27.905 008 18177.33 45.85 52693.00 88888.00 2007-01-08 18:10:28.405 008 18177.30 45.80 52693.15 88888.00 2007-01-08 18:10:28.905 008 18177.34 45.65 52693.11 88888.00 2007-01-08 18:10:29.405 008 18177.48 45.72 52693.01 88888.00 2007-01-08 18:10:29.905 008 18177.62 45.72 52692.89 88888.00 2007-01-08 18:10:30.405 008 18177.71 45.68 52692.87 88888.00 2007-01-08 18:10:30.905 008 18177.59 45.68 52692.85 88888.00 2007-01-08 18:10:31.405 008 18177.51 45.67 52692.72 88888.00 2007-01-08 18:10:31.905 008 18177.49 45.52 52692.67 88888.00 2007-01-08 18:10:32.405 008 18177.47 45.52 52692.75 88888.00 2007-01-08 18:10:32.905 008 18177.43 45.63 52692.72 88888.00 2007-01-08 18:10:33.405 008 18177.49 45.67 52692.78 88888.00 2007-01-08 18:10:33.905 008 18177.44 45.71 52692.84 88888.00 2007-01-08 18:10:34.405 008 18177.51 45.74 52692.78 88888.00 2007-01-08 18:10:34.905 008 18177.74 45.70 52692.80 88888.00 2007-01-08 18:10:35.405 008 18178.03 45.63 52692.74 88888.00 2007-01-08 18:10:35.905 008 18178.05 45.51 52692.69 88888.00 2007-01-08 18:10:36.405 008 18177.96 45.53 52692.65 88888.00 2007-01-08 18:10:36.905 008 18177.96 45.55 52692.72 88888.00 2007-01-08 18:10:37.405 008 18177.96 45.57 52692.76 88888.00 2007-01-08 18:10:37.905 008 18177.92 45.59 52692.72 88888.00 2007-01-08 18:10:38.405 008 18177.82 45.59 52692.72 88888.00 2007-01-08 18:10:38.905 008 18177.88 45.55 52692.85 88888.00 2007-01-08 18:10:39.405 008 18178.01 45.63 52693.00 88888.00 2007-01-08 18:10:39.905 008 18177.96 45.61 52693.00 88888.00 2007-01-08 18:10:40.405 008 18178.01 45.57 52692.85 88888.00 2007-01-08 18:10:40.905 008 18178.04 45.57 52692.63 88888.00 2007-01-08 18:10:41.405 008 18178.04 45.57 52692.57 88888.00 2007-01-08 18:10:41.905 008 18178.03 45.62 52692.49 88888.00 2007-01-08 18:10:42.405 008 18177.95 45.62 52692.53 88888.00 2007-01-08 18:10:42.905 008 18177.93 45.61 52692.51 88888.00 2007-01-08 18:10:43.405 008 18177.91 45.61 52692.45 88888.00 2007-01-08 18:10:43.905 008 18177.92 45.57 52692.56 88888.00 2007-01-08 18:10:44.405 008 18177.83 45.59 52692.65 88888.00 2007-01-08 18:10:44.905 008 18177.83 45.67 52692.61 88888.00 2007-01-08 18:10:45.405 008 18177.71 45.69 52692.60 88888.00 2007-01-08 18:10:45.905 008 18177.84 45.74 52692.68 88888.00 2007-01-08 18:10:46.405 008 18177.81 45.73 52692.68 88888.00 2007-01-08 18:10:46.905 008 18177.77 45.67 52692.69 88888.00 2007-01-08 18:10:47.405 008 18177.81 45.62 52692.67 88888.00 2007-01-08 18:10:47.905 008 18177.98 45.54 52692.66 88888.00 2007-01-08 18:10:48.405 008 18177.93 45.53 52692.66 88888.00 2007-01-08 18:10:48.905 008 18177.98 45.57 52692.64 88888.00 2007-01-08 18:10:49.405 008 18178.07 45.64 52692.57 88888.00 2007-01-08 18:10:49.905 008 18178.04 45.68 52692.61 88888.00 2007-01-08 18:10:50.405 008 18177.93 45.70 52692.53 88888.00 2007-01-08 18:10:50.905 008 18177.93 45.73 52692.53 88888.00 2007-01-08 18:10:51.405 008 18177.87 45.77 52692.52 88888.00 2007-01-08 18:10:51.905 008 18177.84 45.71 52692.58 88888.00 2007-01-08 18:10:52.405 008 18177.90 45.71 52692.68 88888.00 2007-01-08 18:10:52.905 008 18177.84 45.62 52692.63 88888.00 2007-01-08 18:10:53.405 008 18177.88 45.63 52692.52 88888.00 2007-01-08 18:10:53.905 008 18177.85 45.76 52692.65 88888.00 2007-01-08 18:10:54.405 008 18177.90 45.75 52692.76 88888.00 2007-01-08 18:10:54.905 008 18177.93 45.74 52692.69 88888.00 2007-01-08 18:10:55.405 008 18177.99 45.72 52692.72 88888.00 2007-01-08 18:10:55.905 008 18177.87 45.72 52692.64 88888.00 2007-01-08 18:10:56.405 008 18177.81 45.76 52692.74 88888.00 2007-01-08 18:10:56.905 008 18177.97 45.71 52692.80 88888.00 2007-01-08 18:10:57.405 008 18178.02 45.67 52692.81 88888.00 2007-01-08 18:10:57.905 008 18177.93 45.74 52692.78 88888.00 2007-01-08 18:10:58.405 008 18177.93 45.71 52692.83 88888.00 2007-01-08 18:10:58.905 008 18177.98 45.70 52692.90 88888.00 2007-01-08 18:10:59.405 008 18177.90 45.68 52692.91 88888.00 2007-01-08 18:10:59.905 008 18177.84 45.76 52692.87 88888.00 2007-01-08 18:11:00.405 008 18177.81 45.81 52692.92 88888.00 2007-01-08 18:11:00.905 008 18177.82 45.89 52692.86 88888.00 2007-01-08 18:11:01.405 008 18177.84 45.82 52692.85 88888.00 2007-01-08 18:11:01.905 008 18177.81 45.81 52692.89 88888.00 2007-01-08 18:11:02.405 008 18177.80 45.85 52692.86 88888.00 2007-01-08 18:11:02.905 008 18177.79 45.83 52692.88 88888.00 2007-01-08 18:11:03.405 008 18177.76 45.91 52692.90 88888.00 2007-01-08 18:11:03.905 008 18177.66 45.85 52692.87 88888.00 2007-01-08 18:11:04.405 008 18177.65 45.83 52692.91 88888.00 2007-01-08 18:11:04.905 008 18177.72 45.88 52692.90 88888.00 2007-01-08 18:11:05.405 008 18177.74 46.00 52692.87 88888.00 2007-01-08 18:11:05.905 008 18177.74 46.11 52692.89 88888.00 2007-01-08 18:11:06.405 008 18177.70 46.10 52692.92 88888.00 2007-01-08 18:11:06.905 008 18177.69 46.04 52692.89 88888.00 2007-01-08 18:11:07.405 008 18177.69 45.95 52692.87 88888.00 2007-01-08 18:11:07.905 008 18177.65 45.97 52692.76 88888.00 2007-01-08 18:11:08.405 008 18177.54 46.05 52692.85 88888.00 2007-01-08 18:11:08.905 008 18177.57 46.09 52692.88 88888.00 2007-01-08 18:11:09.405 008 18177.69 46.05 52692.87 88888.00 2007-01-08 18:11:09.905 008 18177.63 46.11 52692.91 88888.00 2007-01-08 18:11:10.405 008 18177.62 46.19 52692.88 88888.00 2007-01-08 18:11:10.905 008 18177.55 46.14 52692.83 88888.00 2007-01-08 18:11:11.405 008 18177.65 46.11 52692.86 88888.00 2007-01-08 18:11:11.905 008 18177.80 46.16 52692.85 88888.00 2007-01-08 18:11:12.405 008 18177.74 46.23 52692.78 88888.00 2007-01-08 18:11:12.905 008 18177.63 46.29 52692.77 88888.00 2007-01-08 18:11:13.405 008 18177.60 46.24 52692.80 88888.00 2007-01-08 18:11:13.905 008 18177.68 46.30 52692.76 88888.00 2007-01-08 18:11:14.405 008 18177.69 46.35 52692.63 88888.00 2007-01-08 18:11:14.905 008 18177.44 46.31 52692.64 88888.00 2007-01-08 18:11:15.405 008 18177.37 46.21 52692.63 88888.00 2007-01-08 18:11:15.905 008 18177.38 46.10 52692.65 88888.00 2007-01-08 18:11:16.405 008 18177.44 46.09 52692.63 88888.00 2007-01-08 18:11:16.905 008 18177.44 46.12 52692.53 88888.00 2007-01-08 18:11:17.405 008 18177.43 46.08 52692.56 88888.00 2007-01-08 18:11:17.905 008 18177.59 46.06 52692.48 88888.00 2007-01-08 18:11:18.405 008 18177.57 46.10 52692.48 88888.00 2007-01-08 18:11:18.905 008 18177.55 46.02 52692.50 88888.00 2007-01-08 18:11:19.405 008 18177.65 46.04 52692.45 88888.00 2007-01-08 18:11:19.905 008 18177.79 46.02 52692.52 88888.00 2007-01-08 18:11:20.405 008 18177.79 46.03 52692.62 88888.00 2007-01-08 18:11:20.905 008 18177.73 46.11 52692.57 88888.00 2007-01-08 18:11:21.405 008 18177.71 46.14 52692.60 88888.00 2007-01-08 18:11:21.905 008 18177.77 46.08 52692.65 88888.00 2007-01-08 18:11:22.405 008 18177.82 46.14 52692.66 88888.00 2007-01-08 18:11:22.905 008 18177.76 46.15 52692.63 88888.00 2007-01-08 18:11:23.405 008 18177.73 46.06 52692.65 88888.00 2007-01-08 18:11:23.905 008 18177.84 46.06 52692.65 88888.00 2007-01-08 18:11:24.405 008 18177.86 46.12 52692.55 88888.00 2007-01-08 18:11:24.905 008 18177.82 46.12 52692.39 88888.00 2007-01-08 18:11:25.405 008 18177.81 46.09 52692.32 88888.00 2007-01-08 18:11:25.905 008 18177.80 46.13 52692.34 88888.00 2007-01-08 18:11:26.405 008 18177.79 46.11 52692.45 88888.00 2007-01-08 18:11:26.905 008 18177.85 46.12 52692.55 88888.00 2007-01-08 18:11:27.405 008 18178.06 46.06 52692.55 88888.00 2007-01-08 18:11:27.905 008 18178.05 45.96 52692.54 88888.00 2007-01-08 18:11:28.405 008 18178.02 45.97 52692.52 88888.00 2007-01-08 18:11:28.905 008 18178.25 46.06 52692.49 88888.00 2007-01-08 18:11:29.405 008 18178.34 46.02 52692.49 88888.00 2007-01-08 18:11:29.905 008 18178.45 45.96 52692.58 88888.00 2007-01-08 18:11:30.405 008 18178.58 45.82 52692.69 88888.00 2007-01-08 18:11:30.905 008 18178.63 45.86 52692.66 88888.00 2007-01-08 18:11:31.405 008 18178.79 45.82 52692.60 88888.00 2007-01-08 18:11:31.905 008 18178.94 45.83 52692.55 88888.00 2007-01-08 18:11:32.405 008 18178.82 45.85 52692.66 88888.00 2007-01-08 18:11:32.905 008 18178.71 45.81 52692.69 88888.00 2007-01-08 18:11:33.405 008 18178.68 45.73 52692.62 88888.00 2007-01-08 18:11:33.905 008 18178.90 45.76 52692.44 88888.00 2007-01-08 18:11:34.405 008 18178.90 45.80 52692.44 88888.00 2007-01-08 18:11:34.905 008 18178.84 45.89 52692.50 88888.00 2007-01-08 18:11:35.405 008 18178.71 45.78 52692.52 88888.00 2007-01-08 18:11:35.905 008 18178.75 45.72 52692.42 88888.00 2007-01-08 18:11:36.405 008 18178.75 45.73 52692.42 88888.00 2007-01-08 18:11:36.905 008 18178.83 45.73 52692.49 88888.00 2007-01-08 18:11:37.405 008 18178.86 45.70 52692.53 88888.00 2007-01-08 18:11:37.905 008 18178.72 45.66 52692.53 88888.00 2007-01-08 18:11:38.405 008 18178.64 45.62 52692.64 88888.00 2007-01-08 18:11:38.905 008 18178.64 45.58 52692.66 88888.00 2007-01-08 18:11:39.405 008 18178.69 45.57 52692.53 88888.00 2007-01-08 18:11:39.905 008 18178.73 45.55 52692.48 88888.00 2007-01-08 18:11:40.405 008 18178.73 45.46 52692.58 88888.00 2007-01-08 18:11:40.905 008 18178.81 45.42 52692.64 88888.00 2007-01-08 18:11:41.405 008 18178.77 45.47 52692.63 88888.00 2007-01-08 18:11:41.905 008 18178.83 45.47 52692.66 88888.00 2007-01-08 18:11:42.405 008 18178.84 45.50 52692.72 88888.00 2007-01-08 18:11:42.905 008 18178.69 45.30 52692.78 88888.00 2007-01-08 18:11:43.405 008 18178.57 45.28 52692.79 88888.00 2007-01-08 18:11:43.905 008 18178.61 45.33 52692.78 88888.00 2007-01-08 18:11:44.405 008 18178.60 45.33 52692.61 88888.00 2007-01-08 18:11:44.905 008 18178.46 45.39 52692.70 88888.00 2007-01-08 18:11:45.405 008 18178.34 45.37 52692.68 88888.00 2007-01-08 18:11:45.905 008 18178.26 45.34 52692.68 88888.00 2007-01-08 18:11:46.405 008 18178.24 45.34 52692.63 88888.00 2007-01-08 18:11:46.905 008 18178.14 45.31 52692.61 88888.00 2007-01-08 18:11:47.405 008 18178.15 45.26 52692.54 88888.00 2007-01-08 18:11:47.905 008 18178.24 45.20 52692.51 88888.00 2007-01-08 18:11:48.405 008 18178.16 45.21 52692.50 88888.00 2007-01-08 18:11:48.905 008 18178.15 45.14 52692.56 88888.00 2007-01-08 18:11:49.405 008 18178.08 45.20 52692.70 88888.00 2007-01-08 18:11:49.905 008 18178.06 45.25 52692.81 88888.00 2007-01-08 18:11:50.405 008 18178.12 45.19 52692.68 88888.00 2007-01-08 18:11:50.905 008 18178.17 45.24 52692.69 88888.00 2007-01-08 18:11:51.405 008 18178.27 45.19 52692.66 88888.00 2007-01-08 18:11:51.905 008 18178.18 45.17 52692.61 88888.00 2007-01-08 18:11:52.405 008 18178.13 45.21 52692.75 88888.00 2007-01-08 18:11:52.905 008 18178.14 45.25 52692.75 88888.00 2007-01-08 18:11:53.405 008 18178.10 45.14 52692.58 88888.00 2007-01-08 18:11:53.905 008 18178.01 45.13 52692.43 88888.00 2007-01-08 18:11:54.405 008 18177.85 45.15 52692.53 88888.00 2007-01-08 18:11:54.905 008 18177.86 45.21 52692.58 88888.00 2007-01-08 18:11:55.405 008 18177.72 45.24 52692.52 88888.00 2007-01-08 18:11:55.905 008 18177.72 45.25 52692.56 88888.00 2007-01-08 18:11:56.405 008 18177.85 45.30 52692.75 88888.00 2007-01-08 18:11:56.905 008 18177.81 45.33 52692.81 88888.00 2007-01-08 18:11:57.405 008 18177.66 45.30 52692.80 88888.00 2007-01-08 18:11:57.905 008 18177.63 45.38 52692.66 88888.00 2007-01-08 18:11:58.405 008 18177.65 45.33 52692.69 88888.00 2007-01-08 18:11:58.905 008 18177.73 45.36 52692.84 88888.00 2007-01-08 18:11:59.405 008 18177.71 45.44 52692.88 88888.00 2007-01-08 18:11:59.905 008 18177.75 45.50 52692.96 88888.00 2007-01-08 18:12:00.405 008 18177.77 45.50 52692.95 88888.00 2007-01-08 18:12:00.905 008 18177.69 45.53 52692.91 88888.00 2007-01-08 18:12:01.405 008 18177.51 45.54 52693.03 88888.00 2007-01-08 18:12:01.905 008 18177.53 45.59 52693.09 88888.00 2007-01-08 18:12:02.405 008 18177.64 45.72 52693.04 88888.00 2007-01-08 18:12:02.905 008 18177.68 45.75 52693.04 88888.00 2007-01-08 18:12:03.405 008 18177.55 45.88 52692.99 88888.00 2007-01-08 18:12:03.905 008 18177.52 45.97 52692.99 88888.00 2007-01-08 18:12:04.405 008 18177.55 45.95 52693.00 88888.00 2007-01-08 18:12:04.905 008 18177.52 45.87 52692.96 88888.00 2007-01-08 18:12:05.405 008 18177.59 45.86 52692.92 88888.00 2007-01-08 18:12:05.905 008 18177.54 45.95 52692.88 88888.00 2007-01-08 18:12:06.405 008 18177.52 46.02 52693.00 88888.00 2007-01-08 18:12:06.905 008 18177.61 45.96 52693.10 88888.00 2007-01-08 18:12:07.405 008 18177.55 46.00 52693.01 88888.00 2007-01-08 18:12:07.905 008 18177.61 46.05 52692.93 88888.00 2007-01-08 18:12:08.405 008 18177.62 46.07 52692.98 88888.00 2007-01-08 18:12:08.905 008 18177.62 46.12 52692.81 88888.00 2007-01-08 18:12:09.405 008 18177.57 46.20 52692.93 88888.00 2007-01-08 18:12:09.905 008 18177.65 46.16 52692.97 88888.00 2007-01-08 18:12:10.405 008 18177.59 46.12 52692.81 88888.00 2007-01-08 18:12:10.905 008 18177.55 46.20 52692.85 88888.00 2007-01-08 18:12:11.405 008 18177.75 46.26 52692.86 88888.00 2007-01-08 18:12:11.905 008 18177.65 46.31 52692.78 88888.00 2007-01-08 18:12:12.405 008 18177.61 46.28 52692.76 88888.00 2007-01-08 18:12:12.905 008 18177.69 46.25 52692.78 88888.00 2007-01-08 18:12:13.405 008 18177.75 46.24 52692.91 88888.00 2007-01-08 18:12:13.905 008 18177.75 46.26 52692.92 88888.00 2007-01-08 18:12:14.405 008 18177.80 46.29 52692.95 88888.00 2007-01-08 18:12:14.905 008 18177.61 46.33 52692.98 88888.00 2007-01-08 18:12:15.405 008 18177.68 46.29 52692.97 88888.00 2007-01-08 18:12:15.905 008 18177.72 46.33 52693.00 88888.00 2007-01-08 18:12:16.405 008 18177.65 46.34 52693.06 88888.00 2007-01-08 18:12:16.905 008 18177.59 46.39 52692.97 88888.00 2007-01-08 18:12:17.405 008 18177.58 46.42 52692.98 88888.00 2007-01-08 18:12:17.905 008 18177.71 46.43 52692.98 88888.00 2007-01-08 18:12:18.405 008 18177.75 46.42 52692.90 88888.00 2007-01-08 18:12:18.905 008 18177.71 46.44 52693.03 88888.00 2007-01-08 18:12:19.405 008 18177.75 46.45 52693.15 88888.00 2007-01-08 18:12:19.905 008 18177.63 46.44 52693.09 88888.00 2007-01-08 18:12:20.405 008 18177.65 46.41 52692.99 88888.00 2007-01-08 18:12:20.905 008 18177.65 46.41 52692.88 88888.00 2007-01-08 18:12:21.405 008 18177.51 46.37 52692.96 88888.00 2007-01-08 18:12:21.905 008 18177.57 46.35 52692.97 88888.00 2007-01-08 18:12:22.405 008 18177.49 46.28 52692.98 88888.00 2007-01-08 18:12:22.905 008 18177.51 46.24 52693.02 88888.00 2007-01-08 18:12:23.405 008 18177.51 46.23 52693.00 88888.00 2007-01-08 18:12:23.905 008 18177.58 46.23 52693.00 88888.00 2007-01-08 18:12:24.405 008 18177.45 46.25 52693.01 88888.00 2007-01-08 18:12:24.905 008 18177.40 46.32 52692.98 88888.00 2007-01-08 18:12:25.405 008 18177.40 46.36 52692.95 88888.00 2007-01-08 18:12:25.905 008 18177.37 46.39 52692.80 88888.00 2007-01-08 18:12:26.405 008 18177.34 46.32 52692.80 88888.00 2007-01-08 18:12:26.905 008 18177.31 46.30 52692.76 88888.00 2007-01-08 18:12:27.405 008 18177.30 46.29 52692.81 88888.00 2007-01-08 18:12:27.905 008 18177.31 46.38 52692.84 88888.00 2007-01-08 18:12:28.405 008 18177.29 46.31 52692.90 88888.00 2007-01-08 18:12:28.905 008 18177.20 46.18 52692.89 88888.00 2007-01-08 18:12:29.405 008 18177.27 46.14 52692.86 88888.00 2007-01-08 18:12:29.905 008 18177.38 46.08 52692.89 88888.00 2007-01-08 18:12:30.405 008 18177.39 46.05 52692.98 88888.00 2007-01-08 18:12:30.905 008 18177.30 46.07 52692.98 88888.00 2007-01-08 18:12:31.405 008 18177.38 46.08 52692.91 88888.00 2007-01-08 18:12:31.905 008 18177.37 46.11 52692.87 88888.00 2007-01-08 18:12:32.405 008 18177.22 46.11 52692.91 88888.00 2007-01-08 18:12:32.905 008 18177.29 46.03 52693.04 88888.00 2007-01-08 18:12:33.405 008 18177.40 46.02 52693.03 88888.00 2007-01-08 18:12:33.905 008 18177.37 46.14 52692.98 88888.00 2007-01-08 18:12:34.405 008 18177.31 46.14 52693.02 88888.00 2007-01-08 18:12:34.905 008 18177.31 46.13 52693.07 88888.00 2007-01-08 18:12:35.405 008 18177.25 46.01 52692.92 88888.00 2007-01-08 18:12:35.905 008 18177.30 45.96 52692.91 88888.00 2007-01-08 18:12:36.405 008 18177.27 45.96 52692.95 88888.00 2007-01-08 18:12:36.905 008 18177.32 45.95 52692.88 88888.00 2007-01-08 18:12:37.405 008 18177.33 45.97 52692.86 88888.00 2007-01-08 18:12:37.905 008 18177.27 46.02 52692.79 88888.00 2007-01-08 18:12:38.405 008 18177.27 45.97 52692.77 88888.00 2007-01-08 18:12:38.905 008 18177.26 45.89 52692.72 88888.00 2007-01-08 18:12:39.405 008 18177.23 45.89 52692.74 88888.00 2007-01-08 18:12:39.905 008 18177.30 45.87 52692.85 88888.00 2007-01-08 18:12:40.405 008 18177.20 45.75 52692.81 88888.00 2007-01-08 18:12:40.905 008 18177.31 45.72 52692.77 88888.00 2007-01-08 18:12:41.405 008 18177.39 45.77 52692.83 88888.00 2007-01-08 18:12:41.905 008 18177.34 45.76 52692.93 88888.00 2007-01-08 18:12:42.405 008 18177.37 45.72 52692.97 88888.00 2007-01-08 18:12:42.905 008 18177.44 45.71 52692.98 88888.00 2007-01-08 18:12:43.405 008 18177.47 45.63 52692.89 88888.00 2007-01-08 18:12:43.905 008 18177.44 45.61 52692.81 88888.00 2007-01-08 18:12:44.405 008 18177.45 45.62 52692.78 88888.00 2007-01-08 18:12:44.905 008 18177.45 45.50 52692.77 88888.00 2007-01-08 18:12:45.405 008 18177.47 45.45 52692.77 88888.00 2007-01-08 18:12:45.905 008 18177.61 45.39 52692.72 88888.00 2007-01-08 18:12:46.405 008 18177.57 45.35 52692.75 88888.00 2007-01-08 18:12:46.905 008 18177.54 45.37 52692.67 88888.00 2007-01-08 18:12:47.405 008 18177.57 45.30 52692.74 88888.00 2007-01-08 18:12:47.905 008 18177.55 45.19 52692.69 88888.00 2007-01-08 18:12:48.405 008 18177.58 45.21 52692.80 88888.00 2007-01-08 18:12:48.905 008 18177.68 45.26 52692.80 88888.00 2007-01-08 18:12:49.405 008 18177.62 45.35 52692.75 88888.00 2007-01-08 18:12:49.905 008 18177.70 45.37 52692.63 88888.00 2007-01-08 18:12:50.405 008 18177.66 45.38 52692.60 88888.00 2007-01-08 18:12:50.905 008 18177.70 45.31 52692.60 88888.00 2007-01-08 18:12:51.405 008 18177.59 45.29 52692.65 88888.00 2007-01-08 18:12:51.905 008 18177.60 45.32 52692.78 88888.00 2007-01-08 18:12:52.405 008 18177.58 45.32 52692.92 88888.00 2007-01-08 18:12:52.905 008 18177.50 45.34 52692.97 88888.00 2007-01-08 18:12:53.405 008 18177.61 45.37 52692.93 88888.00 2007-01-08 18:12:53.905 008 18177.61 45.29 52692.83 88888.00 2007-01-08 18:12:54.405 008 18177.51 45.32 52692.80 88888.00 2007-01-08 18:12:54.905 008 18177.59 45.30 52692.85 88888.00 2007-01-08 18:12:55.405 008 18177.55 45.31 52692.87 88888.00 2007-01-08 18:12:55.905 008 18177.60 45.38 52692.98 88888.00 2007-01-08 18:12:56.405 008 18177.53 45.41 52693.16 88888.00 2007-01-08 18:12:56.905 008 18177.58 45.46 52693.22 88888.00 2007-01-08 18:12:57.405 008 18177.64 45.46 52693.12 88888.00 2007-01-08 18:12:57.905 008 18177.60 45.46 52693.02 88888.00 2007-01-08 18:12:58.405 008 18177.54 45.43 52693.07 88888.00 2007-01-08 18:12:58.905 008 18177.55 45.49 52692.99 88888.00 2007-01-08 18:12:59.405 008 18177.58 45.55 52692.93 88888.00 2007-01-08 18:12:59.905 008 18177.55 45.53 52693.02 88888.00 2007-01-08 18:13:00.405 008 18177.55 45.55 52693.07 88888.00 2007-01-08 18:13:00.905 008 18177.71 45.59 52693.01 88888.00 2007-01-08 18:13:01.405 008 18177.66 45.62 52692.97 88888.00 2007-01-08 18:13:01.905 008 18177.50 45.70 52692.97 88888.00 2007-01-08 18:13:02.405 008 18177.57 45.77 52693.02 88888.00 2007-01-08 18:13:02.905 008 18177.63 45.78 52693.07 88888.00 2007-01-08 18:13:03.405 008 18177.74 45.72 52693.00 88888.00 2007-01-08 18:13:03.905 008 18177.75 45.77 52692.99 88888.00 2007-01-08 18:13:04.405 008 18177.68 45.87 52692.99 88888.00 2007-01-08 18:13:04.905 008 18177.69 45.95 52692.98 88888.00 2007-01-08 18:13:05.405 008 18177.58 46.01 52692.98 88888.00 2007-01-08 18:13:05.905 008 18177.62 45.96 52692.99 88888.00 2007-01-08 18:13:06.405 008 18177.66 45.99 52693.04 88888.00 2007-01-08 18:13:06.905 008 18177.68 46.01 52693.13 88888.00 2007-01-08 18:13:07.405 008 18177.79 46.00 52692.97 88888.00 2007-01-08 18:13:07.905 008 18177.77 46.07 52692.85 88888.00 2007-01-08 18:13:08.405 008 18177.71 46.14 52692.80 88888.00 2007-01-08 18:13:08.905 008 18177.76 46.14 52692.73 88888.00 2007-01-08 18:13:09.405 008 18177.81 46.08 52692.76 88888.00 2007-01-08 18:13:09.905 008 18177.76 46.06 52692.93 88888.00 2007-01-08 18:13:10.405 008 18177.76 46.11 52692.85 88888.00 2007-01-08 18:13:10.905 008 18177.77 46.11 52692.74 88888.00 2007-01-08 18:13:11.405 008 18177.81 46.12 52692.93 88888.00 2007-01-08 18:13:11.905 008 18177.74 46.15 52692.92 88888.00 2007-01-08 18:13:12.405 008 18177.79 46.21 52692.89 88888.00 2007-01-08 18:13:12.905 008 18177.75 46.17 52692.96 88888.00 2007-01-08 18:13:13.405 008 18177.80 46.10 52693.04 88888.00 2007-01-08 18:13:13.905 008 18177.80 46.17 52693.09 88888.00 2007-01-08 18:13:14.405 008 18177.86 46.20 52693.00 88888.00 2007-01-08 18:13:14.905 008 18177.90 46.23 52692.89 88888.00 2007-01-08 18:13:15.405 008 18177.77 46.23 52692.83 88888.00 2007-01-08 18:13:15.905 008 18177.79 46.21 52692.80 88888.00 2007-01-08 18:13:16.405 008 18177.85 46.17 52692.85 88888.00 2007-01-08 18:13:16.905 008 18177.97 46.22 52692.77 88888.00 2007-01-08 18:13:17.405 008 18178.03 46.25 52692.77 88888.00 2007-01-08 18:13:17.905 008 18178.12 46.25 52692.86 88888.00 2007-01-08 18:13:18.405 008 18178.13 46.31 52692.70 88888.00 2007-01-08 18:13:18.905 008 18178.08 46.32 52692.66 88888.00 2007-01-08 18:13:19.405 008 18178.05 46.21 52692.61 88888.00 2007-01-08 18:13:19.905 008 18178.15 46.19 52692.54 88888.00 2007-01-08 18:13:20.405 008 18178.27 46.16 52692.57 88888.00 2007-01-08 18:13:20.905 008 18178.26 46.09 52692.68 88888.00 2007-01-08 18:13:21.405 008 18178.20 46.09 52692.70 88888.00 2007-01-08 18:13:21.905 008 18178.28 46.17 52692.65 88888.00 2007-01-08 18:13:22.405 008 18178.31 46.17 52692.76 88888.00 2007-01-08 18:13:22.905 008 18178.25 46.14 52692.76 88888.00 2007-01-08 18:13:23.405 008 18178.35 46.17 52692.70 88888.00 2007-01-08 18:13:23.905 008 18178.36 46.18 52692.67 88888.00 2007-01-08 18:13:24.405 008 18178.27 46.22 52692.66 88888.00 2007-01-08 18:13:24.905 008 18178.34 46.26 52692.56 88888.00 2007-01-08 18:13:25.405 008 18178.38 46.32 52692.63 88888.00 2007-01-08 18:13:25.905 008 18178.45 46.21 52692.79 88888.00 2007-01-08 18:13:26.405 008 18178.42 46.12 52692.80 88888.00 2007-01-08 18:13:26.905 008 18178.30 46.13 52692.86 88888.00 2007-01-08 18:13:27.405 008 18178.31 46.15 52692.85 88888.00 2007-01-08 18:13:27.905 008 18178.37 46.13 52692.87 88888.00 2007-01-08 18:13:28.405 008 18178.41 46.15 52692.83 88888.00 2007-01-08 18:13:28.905 008 18178.39 46.05 52692.75 88888.00 2007-01-08 18:13:29.405 008 18178.41 45.98 52692.70 88888.00 2007-01-08 18:13:29.905 008 18178.28 45.91 52692.70 88888.00 2007-01-08 18:13:30.405 008 18178.28 45.95 52692.64 88888.00 2007-01-08 18:13:30.905 008 18178.38 45.96 52692.61 88888.00 2007-01-08 18:13:31.405 008 18178.38 45.94 52692.64 88888.00 2007-01-08 18:13:31.905 008 18178.34 45.92 52692.64 88888.00 2007-01-08 18:13:32.405 008 18178.40 45.91 52692.53 88888.00 2007-01-08 18:13:32.905 008 18178.40 45.94 52692.51 88888.00 2007-01-08 18:13:33.405 008 18178.39 45.95 52692.68 88888.00 2007-01-08 18:13:33.905 008 18178.37 45.87 52692.80 88888.00 2007-01-08 18:13:34.405 008 18178.39 45.76 52692.72 88888.00 2007-01-08 18:13:34.905 008 18178.42 45.70 52692.80 88888.00 2007-01-08 18:13:35.405 008 18178.35 45.66 52692.79 88888.00 2007-01-08 18:13:35.905 008 18178.28 45.72 52692.77 88888.00 2007-01-08 18:13:36.405 008 18178.24 45.74 52692.63 88888.00 2007-01-08 18:13:36.905 008 18178.20 45.73 52692.67 88888.00 2007-01-08 18:13:37.405 008 18178.19 45.70 52692.73 88888.00 2007-01-08 18:13:37.905 008 18178.29 45.67 52692.69 88888.00 2007-01-08 18:13:38.405 008 18178.37 45.64 52692.73 88888.00 2007-01-08 18:13:38.905 008 18178.15 45.62 52692.69 88888.00 2007-01-08 18:13:39.405 008 18178.19 45.58 52692.53 88888.00 2007-01-08 18:13:39.905 008 18178.26 45.64 52692.46 88888.00 2007-01-08 18:13:40.405 008 18178.26 45.58 52692.46 88888.00 2007-01-08 18:13:40.905 008 18178.18 45.54 52692.52 88888.00 2007-01-08 18:13:41.405 008 18178.12 45.63 52692.55 88888.00 2007-01-08 18:13:41.905 008 18178.10 45.67 52692.53 88888.00 2007-01-08 18:13:42.405 008 18178.21 45.64 52692.65 88888.00 2007-01-08 18:13:42.905 008 18178.28 45.71 52692.69 88888.00 2007-01-08 18:13:43.405 008 18178.21 45.66 52692.68 88888.00 2007-01-08 18:13:43.905 008 18178.16 45.59 52692.72 88888.00 2007-01-08 18:13:44.405 008 18178.13 45.58 52692.69 88888.00 2007-01-08 18:13:44.905 008 18178.08 45.61 52692.66 88888.00 2007-01-08 18:13:45.405 008 18178.18 45.57 52692.62 88888.00 2007-01-08 18:13:45.905 008 18178.31 45.63 52692.48 88888.00 2007-01-08 18:13:46.405 008 18178.31 45.61 52692.56 88888.00 2007-01-08 18:13:46.905 008 18178.37 45.54 52692.52 88888.00 2007-01-08 18:13:47.405 008 18178.36 45.52 52692.54 88888.00 2007-01-08 18:13:47.905 008 18178.37 45.49 52692.56 88888.00 2007-01-08 18:13:48.405 008 18178.39 45.51 52692.62 88888.00 2007-01-08 18:13:48.905 008 18178.36 45.55 52692.69 88888.00 2007-01-08 18:13:49.405 008 18178.42 45.50 52692.60 88888.00 2007-01-08 18:13:49.905 008 18178.45 45.49 52692.69 88888.00 2007-01-08 18:13:50.405 008 18178.41 45.49 52692.62 88888.00 2007-01-08 18:13:50.905 008 18178.26 45.49 52692.67 88888.00 2007-01-08 18:13:51.405 008 18178.21 45.46 52692.74 88888.00 2007-01-08 18:13:51.905 008 18178.27 45.52 52692.57 88888.00 2007-01-08 18:13:52.405 008 18178.21 45.56 52692.63 88888.00 2007-01-08 18:13:52.905 008 18178.36 45.65 52692.54 88888.00 2007-01-08 18:13:53.405 008 18178.47 45.73 52692.64 88888.00 2007-01-08 18:13:53.905 008 18178.41 45.77 52692.73 88888.00 2007-01-08 18:13:54.405 008 18178.46 45.73 52692.86 88888.00 2007-01-08 18:13:54.905 008 18178.45 45.79 52692.80 88888.00 2007-01-08 18:13:55.405 008 18178.42 45.85 52692.85 88888.00 2007-01-08 18:13:55.905 008 18178.33 45.91 52692.92 88888.00 2007-01-08 18:13:56.405 008 18178.23 45.94 52692.95 88888.00 2007-01-08 18:13:56.905 008 18178.19 45.85 52692.90 88888.00 2007-01-08 18:13:57.405 008 18178.26 45.86 52693.00 88888.00 2007-01-08 18:13:57.905 008 18178.30 45.84 52693.07 88888.00 2007-01-08 18:13:58.405 008 18178.29 45.91 52693.00 88888.00 2007-01-08 18:13:58.905 008 18178.37 46.05 52693.07 88888.00 2007-01-08 18:13:59.405 008 18178.33 46.18 52693.13 88888.00 2007-01-08 18:13:59.905 008 18178.20 46.31 52693.09 88888.00 2007-01-08 18:14:00.405 008 18178.17 46.32 52693.09 88888.00 2007-01-08 18:14:00.905 008 18178.07 46.29 52693.12 88888.00 2007-01-08 18:14:01.405 008 18178.16 46.30 52693.10 88888.00 2007-01-08 18:14:01.905 008 18178.10 46.34 52693.14 88888.00 2007-01-08 18:14:02.405 008 18178.02 46.39 52693.32 88888.00 2007-01-08 18:14:02.905 008 18177.80 46.43 52693.26 88888.00 2007-01-08 18:14:03.405 008 18177.73 46.40 52693.27 88888.00 2007-01-08 18:14:03.905 008 18177.75 46.42 52693.28 88888.00 2007-01-08 18:14:04.405 008 18177.71 46.54 52693.28 88888.00 2007-01-08 18:14:04.905 008 18177.77 46.56 52693.47 88888.00 2007-01-08 18:14:05.405 008 18177.77 46.56 52693.34 88888.00 2007-01-08 18:14:05.905 008 18177.80 46.64 52693.21 88888.00 2007-01-08 18:14:06.405 008 18177.79 46.73 52693.27 88888.00 2007-01-08 18:14:06.905 008 18177.72 46.76 52693.35 88888.00 2007-01-08 18:14:07.405 008 18177.64 46.71 52693.39 88888.00 2007-01-08 18:14:07.905 008 18177.68 46.74 52693.42 88888.00 2007-01-08 18:14:08.405 008 18177.70 46.84 52693.48 88888.00 2007-01-08 18:14:08.905 008 18177.77 46.83 52693.42 88888.00 2007-01-08 18:14:09.405 008 18177.71 46.81 52693.33 88888.00 2007-01-08 18:14:09.905 008 18177.75 46.83 52693.32 88888.00 2007-01-08 18:14:10.405 008 18177.83 46.92 52693.24 88888.00 2007-01-08 18:14:10.905 008 18177.97 46.94 52693.25 88888.00 2007-01-08 18:14:11.405 008 18177.93 47.05 52693.22 88888.00 2007-01-08 18:14:11.905 008 18177.76 47.07 52693.18 88888.00 2007-01-08 18:14:12.405 008 18177.70 47.08 52693.07 88888.00 2007-01-08 18:14:12.905 008 18177.82 47.08 52692.97 88888.00 2007-01-08 18:14:13.405 008 18177.86 47.04 52693.07 88888.00 2007-01-08 18:14:13.905 008 18177.80 47.10 52693.15 88888.00 2007-01-08 18:14:14.405 008 18177.74 47.09 52693.07 88888.00 2007-01-08 18:14:14.905 008 18177.86 47.05 52693.01 88888.00 2007-01-08 18:14:15.405 008 18177.92 47.01 52692.95 88888.00 2007-01-08 18:14:15.905 008 18177.85 47.04 52692.97 88888.00 2007-01-08 18:14:16.405 008 18177.92 47.02 52693.08 88888.00 2007-01-08 18:14:16.905 008 18178.03 47.09 52693.07 88888.00 2007-01-08 18:14:17.405 008 18178.08 47.11 52692.98 88888.00 2007-01-08 18:14:17.905 008 18177.95 47.08 52692.91 88888.00 2007-01-08 18:14:18.405 008 18177.86 47.01 52692.87 88888.00 2007-01-08 18:14:18.905 008 18177.99 46.95 52692.90 88888.00 2007-01-08 18:14:19.405 008 18178.08 46.95 52692.88 88888.00 2007-01-08 18:14:19.905 008 18178.12 46.91 52692.89 88888.00 2007-01-08 18:14:20.405 008 18178.14 46.83 52692.89 88888.00 2007-01-08 18:14:20.905 008 18178.28 46.83 52692.89 88888.00 2007-01-08 18:14:21.405 008 18178.34 46.87 52692.93 88888.00 2007-01-08 18:14:21.905 008 18178.45 46.76 52692.95 88888.00 2007-01-08 18:14:22.405 008 18178.37 46.64 52692.77 88888.00 2007-01-08 18:14:22.905 008 18178.30 46.61 52692.54 88888.00 2007-01-08 18:14:23.405 008 18178.42 46.56 52692.54 88888.00 2007-01-08 18:14:23.905 008 18178.47 46.56 52692.49 88888.00 2007-01-08 18:14:24.405 008 18178.50 46.53 52692.54 88888.00 2007-01-08 18:14:24.905 008 18178.44 46.52 52692.62 88888.00 2007-01-08 18:14:25.405 008 18178.55 46.47 52692.62 88888.00 2007-01-08 18:14:25.905 008 18178.56 46.36 52692.69 88888.00 2007-01-08 18:14:26.405 008 18178.51 46.20 52692.76 88888.00 2007-01-08 18:14:26.905 008 18178.57 46.11 52692.72 88888.00 2007-01-08 18:14:27.405 008 18178.67 46.03 52692.67 88888.00 2007-01-08 18:14:27.905 008 18178.69 46.07 52692.72 88888.00 2007-01-08 18:14:28.405 008 18178.62 46.09 52692.68 88888.00 2007-01-08 18:14:28.905 008 18178.61 46.08 52692.66 88888.00 2007-01-08 18:14:29.405 008 18178.63 45.98 52692.63 88888.00 2007-01-08 18:14:29.905 008 18178.70 45.88 52692.58 88888.00 2007-01-08 18:14:30.405 008 18178.72 45.85 52692.55 88888.00 2007-01-08 18:14:30.905 008 18178.70 45.81 52692.54 88888.00 2007-01-08 18:14:31.405 008 18178.70 45.81 52692.52 88888.00 2007-01-08 18:14:31.905 008 18178.69 45.83 52692.61 88888.00 2007-01-08 18:14:32.405 008 18178.69 45.82 52692.66 88888.00 2007-01-08 18:14:32.905 008 18178.74 45.82 52692.65 88888.00 2007-01-08 18:14:33.405 008 18178.71 45.80 52692.73 88888.00 2007-01-08 18:14:33.905 008 18178.70 45.78 52692.70 88888.00 2007-01-08 18:14:34.405 008 18178.83 45.70 52692.81 88888.00 2007-01-08 18:14:34.905 008 18178.84 45.74 52692.73 88888.00 2007-01-08 18:14:35.405 008 18178.84 45.74 52692.80 88888.00 2007-01-08 18:14:35.905 008 18178.83 45.74 52692.91 88888.00 2007-01-08 18:14:36.405 008 18178.77 45.74 52692.90 88888.00 2007-01-08 18:14:36.905 008 18178.63 45.71 52692.83 88888.00 2007-01-08 18:14:37.405 008 18178.66 45.59 52692.91 88888.00 2007-01-08 18:14:37.905 008 18178.64 45.49 52692.99 88888.00 2007-01-08 18:14:38.405 008 18178.60 45.52 52692.90 88888.00 2007-01-08 18:14:38.905 008 18178.62 45.56 52692.79 88888.00 2007-01-08 18:14:39.405 008 18178.66 45.52 52692.90 88888.00 2007-01-08 18:14:39.905 008 18178.71 45.54 52692.92 88888.00 2007-01-08 18:14:40.405 008 18178.68 45.53 52692.78 88888.00 2007-01-08 18:14:40.905 008 18178.69 45.53 52692.84 88888.00 2007-01-08 18:14:41.405 008 18178.61 45.55 52693.01 88888.00 2007-01-08 18:14:41.905 008 18178.49 45.55 52693.07 88888.00 2007-01-08 18:14:42.405 008 18178.51 45.63 52693.11 88888.00 2007-01-08 18:14:42.905 008 18178.56 45.70 52693.15 88888.00 2007-01-08 18:14:43.405 008 18178.52 45.71 52693.12 88888.00 2007-01-08 18:14:43.905 008 18178.55 45.71 52693.09 88888.00 2007-01-08 18:14:44.405 008 18178.46 45.76 52693.09 88888.00 2007-01-08 18:14:44.905 008 18178.41 45.82 52693.27 88888.00 2007-01-08 18:14:45.405 008 18178.45 45.82 52693.25 88888.00 2007-01-08 18:14:45.905 008 18178.36 45.78 52693.16 88888.00 2007-01-08 18:14:46.405 008 18178.38 45.82 52693.21 88888.00 2007-01-08 18:14:46.905 008 18178.51 45.90 52693.16 88888.00 2007-01-08 18:14:47.405 008 18178.41 45.90 52693.20 88888.00 2007-01-08 18:14:47.905 008 18178.38 45.89 52693.03 88888.00 2007-01-08 18:14:48.405 008 18178.31 45.88 52693.09 88888.00 2007-01-08 18:14:48.905 008 18178.35 45.82 52693.21 88888.00 2007-01-08 18:14:49.405 008 18178.38 45.92 52693.03 88888.00 2007-01-08 18:14:49.905 008 18178.35 45.96 52692.87 88888.00 2007-01-08 18:14:50.405 008 18178.41 45.96 52693.04 88888.00 2007-01-08 18:14:50.905 008 18178.60 46.08 52693.14 88888.00 2007-01-08 18:14:51.405 008 18178.62 46.15 52693.15 88888.00 2007-01-08 18:14:51.905 008 18178.62 46.21 52693.07 88888.00 2007-01-08 18:14:52.405 008 18178.60 46.22 52693.03 88888.00 2007-01-08 18:14:52.905 008 18178.67 46.23 52693.07 88888.00 2007-01-08 18:14:53.405 008 18178.67 46.17 52693.07 88888.00 2007-01-08 18:14:53.905 008 18178.69 46.15 52693.10 88888.00 2007-01-08 18:14:54.405 008 18178.52 46.19 52693.23 88888.00 2007-01-08 18:14:54.905 008 18178.52 46.25 52693.25 88888.00 2007-01-08 18:14:55.402 008 18178.61 46.20 52693.23 88888.00 2007-01-08 18:14:55.902 008 18178.57 46.19 52693.13 88888.00 2007-01-08 18:14:56.402 008 18178.57 46.16 52693.11 88888.00 2007-01-08 18:14:56.902 008 18178.68 46.14 52693.13 88888.00 2007-01-08 18:14:57.402 008 18178.71 46.20 52693.06 88888.00 2007-01-08 18:14:57.902 008 18178.67 46.26 52693.18 88888.00 2007-01-08 18:14:58.402 008 18178.62 46.30 52693.30 88888.00 2007-01-08 18:14:58.902 008 18178.73 46.31 52693.32 88888.00 2007-01-08 18:14:59.402 008 18178.72 46.33 52693.30 88888.00 2007-01-08 18:14:59.902 008 18178.67 46.33 52693.20 88888.00 2007-01-08 18:15:00.402 008 18178.60 46.26 52693.15 88888.00 2007-01-08 18:15:00.902 008 18178.69 46.24 52693.06 88888.00 2007-01-08 18:15:01.402 008 18178.70 46.25 52693.02 88888.00 2007-01-08 18:15:01.902 008 18178.66 46.24 52693.06 88888.00 2007-01-08 18:15:02.402 008 18178.73 46.19 52693.15 88888.00 2007-01-08 18:15:02.902 008 18178.73 46.15 52693.06 88888.00 2007-01-08 18:15:03.402 008 18178.74 46.11 52693.04 88888.00 2007-01-08 18:15:03.902 008 18178.74 46.16 52693.09 88888.00 2007-01-08 18:15:04.402 008 18178.75 46.21 52693.20 88888.00 2007-01-08 18:15:04.902 008 18178.77 46.23 52693.26 88888.00 2007-01-08 18:15:05.402 008 18178.86 46.25 52693.27 88888.00 2007-01-08 18:15:05.902 008 18178.84 46.37 52693.20 88888.00 2007-01-08 18:15:06.402 008 18178.93 46.37 52693.26 88888.00 2007-01-08 18:15:06.902 008 18179.06 46.41 52693.24 88888.00 2007-01-08 18:15:07.402 008 18179.03 46.37 52693.20 88888.00 2007-01-08 18:15:07.902 008 18179.02 46.35 52693.13 88888.00 2007-01-08 18:15:08.402 008 18178.99 46.30 52693.00 88888.00 2007-01-08 18:15:08.902 008 18178.92 46.25 52692.98 88888.00 2007-01-08 18:15:09.402 008 18179.02 46.23 52693.07 88888.00 2007-01-08 18:15:09.902 008 18178.94 46.11 52693.07 88888.00 2007-01-08 18:15:10.402 008 18179.14 46.13 52693.04 88888.00 2007-01-08 18:15:10.902 008 18179.22 46.19 52693.10 88888.00 2007-01-08 18:15:11.402 008 18179.27 46.16 52693.07 88888.00 2007-01-08 18:15:11.902 008 18179.18 46.19 52693.08 88888.00 2007-01-08 18:15:12.402 008 18179.20 46.14 52693.06 88888.00 2007-01-08 18:15:12.902 008 18179.31 46.10 52692.99 88888.00 2007-01-08 18:15:13.402 008 18179.36 46.03 52693.00 88888.00 2007-01-08 18:15:13.902 008 18179.43 46.00 52692.97 88888.00 2007-01-08 18:15:14.402 008 18179.40 45.99 52693.00 88888.00 2007-01-08 18:15:14.902 008 18179.43 46.01 52693.12 88888.00 2007-01-08 18:15:15.402 008 18179.35 45.91 52693.15 88888.00 2007-01-08 18:15:15.902 008 18179.28 45.97 52693.26 88888.00 2007-01-08 18:15:16.402 008 18179.21 46.03 52693.30 88888.00 2007-01-08 18:15:16.902 008 18179.26 45.97 52693.13 88888.00 2007-01-08 18:15:17.402 008 18179.29 45.96 52693.01 88888.00 2007-01-08 18:15:17.902 008 18179.26 45.98 52692.97 88888.00 2007-01-08 18:15:18.402 008 18179.23 45.97 52693.06 88888.00 2007-01-08 18:15:18.902 008 18179.36 45.91 52692.98 88888.00 2007-01-08 18:15:19.402 008 18179.32 45.89 52692.91 88888.00 2007-01-08 18:15:19.902 008 18179.17 45.86 52692.93 88888.00 2007-01-08 18:15:20.402 008 18179.22 45.86 52693.01 88888.00 2007-01-08 18:15:20.902 008 18179.57 45.94 52692.99 88888.00 2007-01-08 18:15:21.402 008 18179.59 46.07 52692.89 88888.00 2007-01-08 18:15:21.902 008 18179.35 46.05 52692.98 88888.00 2007-01-08 18:15:22.402 008 18179.32 46.02 52692.99 88888.00 2007-01-08 18:15:22.902 008 18179.35 46.05 52693.01 88888.00 2007-01-08 18:15:23.402 008 18179.39 46.04 52692.91 88888.00 2007-01-08 18:15:23.902 008 18179.23 46.04 52693.00 88888.00 2007-01-08 18:15:24.402 008 18179.31 45.94 52692.99 88888.00 2007-01-08 18:15:24.902 008 18179.29 45.92 52692.90 88888.00 2007-01-08 18:15:25.402 008 18179.24 45.96 52692.90 88888.00 2007-01-08 18:15:25.902 008 18179.20 45.96 52692.89 88888.00 2007-01-08 18:15:26.402 008 18179.18 45.98 52692.92 88888.00 2007-01-08 18:15:26.902 008 18179.15 45.92 52692.87 88888.00 2007-01-08 18:15:27.402 008 18179.25 45.91 52692.85 88888.00 2007-01-08 18:15:27.902 008 18179.26 45.94 52692.92 88888.00 2007-01-08 18:15:28.402 008 18179.23 45.86 52692.93 88888.00 2007-01-08 18:15:28.902 008 18179.20 45.79 52692.87 88888.00 2007-01-08 18:15:29.402 008 18179.23 45.82 52692.87 88888.00 2007-01-08 18:15:29.902 008 18179.15 45.79 52692.93 88888.00 2007-01-08 18:15:30.402 008 18179.21 45.78 52693.06 88888.00 2007-01-08 18:15:30.902 008 18179.16 45.79 52692.97 88888.00 2007-01-08 18:15:31.402 008 18179.27 45.68 52692.89 88888.00 2007-01-08 18:15:31.902 008 18179.27 45.70 52692.83 88888.00 2007-01-08 18:15:32.402 008 18179.17 45.65 52692.83 88888.00 2007-01-08 18:15:32.902 008 18179.27 45.69 52692.93 88888.00 2007-01-08 18:15:33.402 008 18179.28 45.67 52692.98 88888.00 2007-01-08 18:15:33.902 008 18179.27 45.64 52692.92 88888.00 2007-01-08 18:15:34.402 008 18179.23 45.66 52692.84 88888.00 2007-01-08 18:15:34.902 008 18179.24 45.65 52692.89 88888.00 2007-01-08 18:15:35.402 008 18179.25 45.65 52693.10 88888.00 2007-01-08 18:15:35.902 008 18179.18 45.79 52693.08 88888.00 2007-01-08 18:15:36.402 008 18179.18 45.85 52693.00 88888.00 2007-01-08 18:15:36.902 008 18179.15 45.81 52693.03 88888.00 2007-01-08 18:15:37.402 008 18179.16 45.77 52693.01 88888.00 2007-01-08 18:15:37.902 008 18179.27 45.77 52693.12 88888.00 2007-01-08 18:15:38.402 008 18179.40 45.77 52693.07 88888.00 2007-01-08 18:15:38.902 008 18179.51 45.82 52693.04 88888.00 2007-01-08 18:15:39.402 008 18179.43 45.83 52693.02 88888.00 2007-01-08 18:15:39.902 008 18179.37 45.82 52693.02 88888.00 2007-01-08 18:15:40.402 008 18179.31 45.82 52693.13 88888.00 2007-01-08 18:15:40.902 008 18179.31 45.83 52693.10 88888.00 2007-01-08 18:15:41.402 008 18179.21 45.85 52693.12 88888.00 2007-01-08 18:15:41.902 008 18179.21 45.84 52693.18 88888.00 2007-01-08 18:15:42.402 008 18179.28 45.84 52693.19 88888.00 2007-01-08 18:15:42.902 008 18179.24 45.89 52693.13 88888.00 2007-01-08 18:15:43.402 008 18179.26 45.87 52693.14 88888.00 2007-01-08 18:15:43.902 008 18179.37 45.83 52693.11 88888.00 2007-01-08 18:15:44.402 008 18179.34 45.83 52693.14 88888.00 2007-01-08 18:15:44.902 008 18179.34 45.80 52693.22 88888.00 2007-01-08 18:15:45.402 008 18179.31 45.76 52693.24 88888.00 2007-01-08 18:15:45.902 008 18179.29 45.76 52693.21 88888.00 2007-01-08 18:15:46.402 008 18179.20 45.75 52693.20 88888.00 2007-01-08 18:15:46.902 008 18179.07 45.74 52693.27 88888.00 2007-01-08 18:15:47.402 008 18179.23 45.78 52693.27 88888.00 2007-01-08 18:15:47.902 008 18179.36 45.80 52693.27 88888.00 2007-01-08 18:15:48.402 008 18179.26 45.78 52693.23 88888.00 2007-01-08 18:15:48.902 008 18179.27 45.78 52693.21 88888.00 2007-01-08 18:15:49.402 008 18179.21 45.73 52693.36 88888.00 2007-01-08 18:15:49.902 008 18179.15 45.70 52693.39 88888.00 2007-01-08 18:15:50.402 008 18179.16 45.79 52693.26 88888.00 2007-01-08 18:15:50.902 008 18179.23 45.81 52693.28 88888.00 2007-01-08 18:15:51.402 008 18179.29 45.87 52693.34 88888.00 2007-01-08 18:15:51.902 008 18179.26 45.90 52693.31 88888.00 2007-01-08 18:15:52.402 008 18179.29 45.99 52693.30 88888.00 2007-01-08 18:15:52.902 008 18179.33 45.94 52693.28 88888.00 2007-01-08 18:15:53.402 008 18179.44 45.83 52693.42 88888.00 2007-01-08 18:15:53.902 008 18179.38 45.81 52693.38 88888.00 2007-01-08 18:15:54.402 008 18179.28 45.82 52693.35 88888.00 2007-01-08 18:15:54.902 008 18179.29 45.80 52693.26 88888.00 2007-01-08 18:15:55.402 008 18179.28 45.87 52693.35 88888.00 2007-01-08 18:15:55.902 008 18179.47 46.03 52693.47 88888.00 2007-01-08 18:15:56.402 008 18179.56 46.02 52693.48 88888.00 2007-01-08 18:15:56.902 008 18179.29 45.98 52693.47 88888.00 2007-01-08 18:15:57.402 008 18179.32 45.97 52693.42 88888.00 2007-01-08 18:15:57.902 008 18179.33 46.03 52693.42 88888.00 2007-01-08 18:15:58.402 008 18179.39 46.09 52693.41 88888.00 2007-01-08 18:15:58.902 008 18179.45 46.12 52693.37 88888.00 2007-01-08 18:15:59.402 008 18179.43 46.15 52693.26 88888.00 2007-01-08 18:15:59.902 008 18179.42 46.16 52693.27 88888.00 2007-01-08 18:16:00.402 008 18179.38 46.28 52693.30 88888.00 2007-01-08 18:16:00.902 008 18179.35 46.35 52693.27 88888.00 2007-01-08 18:16:01.402 008 18179.43 46.34 52693.28 88888.00 2007-01-08 18:16:01.902 008 18179.55 46.39 52693.24 88888.00 2007-01-08 18:16:02.402 008 18179.59 46.39 52693.19 88888.00 2007-01-08 18:16:02.902 008 18179.78 46.35 52693.22 88888.00 2007-01-08 18:16:03.402 008 18179.85 46.38 52693.23 88888.00 2007-01-08 18:16:03.902 008 18179.73 46.32 52693.25 88888.00 2007-01-08 18:16:04.402 008 18179.64 46.24 52693.27 88888.00 2007-01-08 18:16:04.902 008 18179.51 46.32 52693.22 88888.00 2007-01-08 18:16:05.402 008 18179.59 46.29 52693.21 88888.00 2007-01-08 18:16:05.902 008 18179.62 46.22 52693.20 88888.00 2007-01-08 18:16:06.402 008 18179.75 46.28 52693.22 88888.00 2007-01-08 18:16:06.902 008 18179.64 46.31 52693.22 88888.00 2007-01-08 18:16:07.402 008 18179.56 46.30 52693.15 88888.00 2007-01-08 18:16:07.902 008 18179.69 46.31 52693.09 88888.00 2007-01-08 18:16:08.402 008 18179.69 46.32 52693.07 88888.00 2007-01-08 18:16:08.902 008 18179.73 46.28 52693.11 88888.00 2007-01-08 18:16:09.402 008 18179.58 46.38 52693.03 88888.00 2007-01-08 18:16:09.902 008 18179.56 46.34 52693.08 88888.00 2007-01-08 18:16:10.402 008 18179.71 46.32 52693.13 88888.00 2007-01-08 18:16:10.902 008 18179.61 46.26 52693.07 88888.00 2007-01-08 18:16:11.402 008 18179.60 46.31 52693.00 88888.00 2007-01-08 18:16:11.902 008 18179.65 46.33 52692.97 88888.00 2007-01-08 18:16:12.402 008 18179.59 46.29 52692.97 88888.00 2007-01-08 18:16:12.902 008 18179.67 46.24 52692.90 88888.00 2007-01-08 18:16:13.402 008 18179.88 46.18 52692.90 88888.00 2007-01-08 18:16:13.902 008 18179.96 46.20 52692.90 88888.00 2007-01-08 18:16:14.402 008 18179.93 46.18 52692.92 88888.00 2007-01-08 18:16:14.902 008 18179.92 46.06 52692.89 88888.00 2007-01-08 18:16:15.402 008 18180.00 46.00 52692.86 88888.00 2007-01-08 18:16:15.902 008 18180.08 45.98 52692.93 88888.00 2007-01-08 18:16:16.402 008 18179.93 45.95 52692.88 88888.00 2007-01-08 18:16:16.902 008 18180.00 45.92 52692.79 88888.00 2007-01-08 18:16:17.402 008 18180.00 45.82 52692.84 88888.00 2007-01-08 18:16:17.902 008 18180.01 45.74 52692.85 88888.00 2007-01-08 18:16:18.402 008 18179.92 45.74 52692.86 88888.00 2007-01-08 18:16:18.902 008 18179.99 45.78 52692.81 88888.00 2007-01-08 18:16:19.402 008 18179.97 45.72 52692.84 88888.00 2007-01-08 18:16:19.902 008 18180.11 45.70 52692.89 88888.00 2007-01-08 18:16:20.402 008 18180.14 45.65 52692.87 88888.00 2007-01-08 18:16:20.902 008 18180.25 45.57 52692.80 88888.00 2007-01-08 18:16:21.402 008 18180.27 45.56 52692.78 88888.00 2007-01-08 18:16:21.902 008 18180.16 45.58 52692.79 88888.00 2007-01-08 18:16:22.402 008 18180.12 45.56 52692.80 88888.00 2007-01-08 18:16:22.902 008 18180.18 45.57 52692.67 88888.00 2007-01-08 18:16:23.402 008 18180.36 45.58 52692.61 88888.00 2007-01-08 18:16:23.902 008 18180.32 45.59 52692.57 88888.00 2007-01-08 18:16:24.402 008 18180.33 45.54 52692.58 88888.00 2007-01-08 18:16:24.902 008 18180.34 45.52 52692.65 88888.00 2007-01-08 18:16:25.402 008 18180.41 45.43 52692.68 88888.00 2007-01-08 18:16:25.902 008 18180.41 45.42 52692.69 88888.00 2007-01-08 18:16:26.402 008 18180.40 45.44 52692.75 88888.00 2007-01-08 18:16:26.902 008 18180.41 45.45 52692.61 88888.00 2007-01-08 18:16:27.402 008 18180.46 45.43 52692.61 88888.00 2007-01-08 18:16:27.902 008 18180.65 45.40 52692.60 88888.00 2007-01-08 18:16:28.402 008 18180.59 45.34 52692.50 88888.00 2007-01-08 18:16:28.902 008 18180.66 45.32 52692.52 88888.00 2007-01-08 18:16:29.402 008 18180.74 45.33 52692.52 88888.00 2007-01-08 18:16:29.902 008 18180.67 45.35 52692.54 88888.00 2007-01-08 18:16:30.402 008 18180.59 45.35 52692.64 88888.00 2007-01-08 18:16:30.902 008 18180.59 45.34 52692.67 88888.00 2007-01-08 18:16:31.402 008 18180.63 45.36 52692.70 88888.00 2007-01-08 18:16:31.902 008 18180.65 45.29 52692.65 88888.00 2007-01-08 18:16:32.402 008 18180.70 45.28 52692.68 88888.00 2007-01-08 18:16:32.902 008 18180.66 45.21 52692.72 88888.00 2007-01-08 18:16:33.402 008 18180.62 45.18 52692.75 88888.00 2007-01-08 18:16:33.902 008 18180.61 45.22 52692.63 88888.00 2007-01-08 18:16:34.402 008 18180.65 45.29 52692.67 88888.00 2007-01-08 18:16:34.902 008 18180.66 45.24 52692.86 88888.00 2007-01-08 18:16:35.402 008 18180.68 45.13 52692.72 88888.00 2007-01-08 18:16:35.902 008 18180.66 45.08 52692.68 88888.00 2007-01-08 18:16:36.402 008 18180.54 45.09 52692.77 88888.00 2007-01-08 18:16:36.902 008 18180.55 45.12 52692.80 88888.00 2007-01-08 18:16:37.402 008 18180.59 45.15 52692.79 88888.00 2007-01-08 18:16:37.902 008 18180.58 45.15 52692.85 88888.00 2007-01-08 18:16:38.402 008 18180.64 45.19 52692.93 88888.00 2007-01-08 18:16:38.902 008 18180.65 45.28 52692.90 88888.00 2007-01-08 18:16:39.402 008 18180.68 45.22 52692.97 88888.00 2007-01-08 18:16:39.902 008 18180.58 45.18 52692.93 88888.00 2007-01-08 18:16:40.402 008 18180.52 45.12 52693.03 88888.00 2007-01-08 18:16:40.902 008 18180.40 45.11 52692.97 88888.00 2007-01-08 18:16:41.402 008 18180.37 45.18 52693.04 88888.00 2007-01-08 18:16:41.902 008 18180.40 45.18 52693.09 88888.00 2007-01-08 18:16:42.402 008 18180.22 45.19 52693.10 88888.00 2007-01-08 18:16:42.902 008 18180.15 45.21 52693.16 88888.00 2007-01-08 18:16:43.402 008 18180.14 45.18 52693.16 88888.00 2007-01-08 18:16:43.902 008 18180.05 45.15 52693.19 88888.00 2007-01-08 18:16:44.402 008 18179.92 45.20 52693.12 88888.00 2007-01-08 18:16:44.902 008 18179.90 45.24 52693.12 88888.00 2007-01-08 18:16:45.402 008 18179.87 45.26 52693.18 88888.00 2007-01-08 18:16:45.902 008 18179.86 45.28 52693.33 88888.00 2007-01-08 18:16:46.402 008 18179.79 45.25 52693.38 88888.00 2007-01-08 18:16:46.902 008 18179.78 45.22 52693.36 88888.00 2007-01-08 18:16:47.402 008 18179.81 45.33 52693.30 88888.00 2007-01-08 18:16:47.902 008 18179.87 45.30 52693.23 88888.00 2007-01-08 18:16:48.402 008 18179.67 45.40 52693.30 88888.00 2007-01-08 18:16:48.902 008 18179.64 45.46 52693.26 88888.00 2007-01-08 18:16:49.402 008 18179.60 45.48 52693.41 88888.00 2007-01-08 18:16:49.902 008 18179.48 45.53 52693.37 88888.00 2007-01-08 18:16:50.402 008 18179.36 45.53 52693.37 88888.00 2007-01-08 18:16:50.902 008 18179.29 45.59 52693.42 88888.00 2007-01-08 18:16:51.402 008 18179.38 45.56 52693.43 88888.00 2007-01-08 18:16:51.902 008 18179.36 45.56 52693.47 88888.00 2007-01-08 18:16:52.402 008 18179.23 45.56 52693.50 88888.00 2007-01-08 18:16:52.902 008 18179.28 45.63 52693.69 88888.00 2007-01-08 18:16:53.402 008 18179.26 45.64 52693.69 88888.00 2007-01-08 18:16:53.902 008 18179.22 45.70 52693.70 88888.00 2007-01-08 18:16:54.402 008 18179.25 45.70 52693.71 88888.00 2007-01-08 18:16:54.902 008 18179.26 45.80 52693.67 88888.00 2007-01-08 18:16:55.402 008 18179.27 45.88 52693.60 88888.00 2007-01-08 18:16:55.902 008 18179.25 45.97 52693.61 88888.00 2007-01-08 18:16:56.402 008 18179.17 45.98 52693.54 88888.00 2007-01-08 18:16:56.902 008 18179.12 46.04 52693.47 88888.00 2007-01-08 18:16:57.402 008 18179.20 46.01 52693.54 88888.00 2007-01-08 18:16:57.902 008 18179.20 45.95 52693.57 88888.00 2007-01-08 18:16:58.402 008 18179.27 46.05 52693.47 88888.00 2007-01-08 18:16:58.902 008 18179.25 46.05 52693.43 88888.00 2007-01-08 18:16:59.402 008 18179.35 46.03 52693.33 88888.00 2007-01-08 18:16:59.902 008 18179.27 46.02 52693.32 88888.00 2007-01-08 18:17:00.402 008 18179.29 46.04 52693.25 88888.00 2007-01-08 18:17:00.902 008 18179.23 46.08 52693.13 88888.00 2007-01-08 18:17:01.402 008 18179.21 46.18 52693.11 88888.00 2007-01-08 18:17:01.902 008 18179.32 46.12 52693.15 88888.00 2007-01-08 18:17:02.402 008 18179.43 46.12 52693.04 88888.00 2007-01-08 18:17:02.902 008 18179.57 46.16 52693.06 88888.00 2007-01-08 18:17:03.402 008 18179.54 46.12 52693.13 88888.00 2007-01-08 18:17:03.902 008 18179.46 46.19 52693.07 88888.00 2007-01-08 18:17:04.402 008 18179.71 46.10 52693.00 88888.00 2007-01-08 18:17:04.902 008 18179.68 46.17 52692.98 88888.00 2007-01-08 18:17:05.402 008 18179.76 46.23 52692.91 88888.00 2007-01-08 18:17:05.902 008 18179.71 46.23 52692.89 88888.00 2007-01-08 18:17:06.402 008 18179.81 46.25 52692.81 88888.00 2007-01-08 18:17:06.902 008 18179.90 46.17 52692.87 88888.00 2007-01-08 18:17:07.402 008 18179.96 46.20 52692.96 88888.00 2007-01-08 18:17:07.902 008 18179.87 46.28 52692.95 88888.00 2007-01-08 18:17:08.402 008 18179.85 46.23 52692.89 88888.00 2007-01-08 18:17:08.902 008 18179.91 46.21 52692.81 88888.00 2007-01-08 18:17:09.402 008 18180.03 46.11 52692.83 88888.00 2007-01-08 18:17:09.902 008 18180.11 46.04 52692.75 88888.00 2007-01-08 18:17:10.402 008 18180.16 46.01 52692.85 88888.00 2007-01-08 18:17:10.902 008 18180.19 46.03 52692.84 88888.00 2007-01-08 18:17:11.402 008 18180.30 46.08 52692.79 88888.00 2007-01-08 18:17:11.902 008 18180.31 46.10 52692.80 88888.00 2007-01-08 18:17:12.402 008 18180.25 46.07 52692.96 88888.00 2007-01-08 18:17:12.902 008 18180.29 46.06 52692.85 88888.00 2007-01-08 18:17:13.402 008 18180.34 46.06 52692.80 88888.00 2007-01-08 18:17:13.902 008 18180.37 46.07 52692.86 88888.00 2007-01-08 18:17:14.402 008 18180.36 46.01 52692.89 88888.00 2007-01-08 18:17:14.902 008 18180.25 45.99 52692.95 88888.00 2007-01-08 18:17:15.402 008 18180.42 46.02 52692.90 88888.00 2007-01-08 18:17:15.902 008 18180.65 46.07 52692.93 88888.00 2007-01-08 18:17:16.402 008 18180.63 46.03 52693.02 88888.00 2007-01-08 18:17:16.902 008 18180.55 45.98 52693.03 88888.00 2007-01-08 18:17:17.402 008 18180.51 45.97 52692.99 88888.00 2007-01-08 18:17:17.902 008 18180.55 45.89 52693.06 88888.00 2007-01-08 18:17:18.402 008 18180.56 45.81 52693.04 88888.00 2007-01-08 18:17:18.902 008 18180.55 45.82 52692.99 88888.00 2007-01-08 18:17:19.402 008 18180.67 45.77 52693.00 88888.00 2007-01-08 18:17:19.902 008 18180.58 45.76 52693.06 88888.00 2007-01-08 18:17:20.402 008 18180.53 45.71 52692.98 88888.00 2007-01-08 18:17:20.902 008 18180.59 45.69 52692.88 88888.00 2007-01-08 18:17:21.402 008 18180.66 45.68 52692.99 88888.00 2007-01-08 18:17:21.902 008 18180.69 45.58 52692.86 88888.00 2007-01-08 18:17:22.402 008 18180.61 45.59 52692.87 88888.00 2007-01-08 18:17:22.902 008 18180.61 45.63 52692.89 88888.00 2007-01-08 18:17:23.402 008 18180.65 45.63 52692.98 88888.00 2007-01-08 18:17:23.902 008 18180.62 45.54 52693.02 88888.00 2007-01-08 18:17:24.402 008 18180.47 45.49 52692.97 88888.00 2007-01-08 18:17:24.902 008 18180.56 45.44 52692.97 88888.00 2007-01-08 18:17:25.402 008 18180.58 45.34 52693.03 88888.00 2007-01-08 18:17:25.902 008 18180.47 45.35 52693.15 88888.00 2007-01-08 18:17:26.402 008 18180.25 45.35 52693.19 88888.00 2007-01-08 18:17:26.902 008 18180.24 45.30 52693.16 88888.00 2007-01-08 18:17:27.402 008 18180.53 45.25 52693.15 88888.00 2007-01-08 18:17:27.902 008 18180.56 45.22 52693.19 88888.00 2007-01-08 18:17:28.402 008 18180.51 45.21 52693.24 88888.00 2007-01-08 18:17:28.902 008 18180.40 45.16 52693.26 88888.00 2007-01-08 18:17:29.402 008 18180.43 45.10 52693.15 88888.00 2007-01-08 18:17:29.902 008 18180.33 45.09 52693.09 88888.00 2007-01-08 18:17:30.402 008 18180.30 45.11 52693.15 88888.00 2007-01-08 18:17:30.902 008 18180.41 45.06 52693.00 88888.00 2007-01-08 18:17:31.402 008 18180.38 44.95 52693.10 88888.00 2007-01-08 18:17:31.902 008 18180.25 44.88 52693.21 88888.00 2007-01-08 18:17:32.402 008 18180.25 44.86 52693.19 88888.00 2007-01-08 18:17:32.902 008 18180.25 44.87 52693.08 88888.00 2007-01-08 18:17:33.402 008 18180.26 44.87 52693.11 88888.00 2007-01-08 18:17:33.902 008 18180.11 44.89 52693.01 88888.00 2007-01-08 18:17:34.402 008 18180.11 44.87 52692.92 88888.00 2007-01-08 18:17:34.902 008 18180.23 44.75 52692.90 88888.00 2007-01-08 18:17:35.402 008 18180.24 44.67 52692.91 88888.00 2007-01-08 18:17:35.902 008 18180.16 44.72 52692.87 88888.00 2007-01-08 18:17:36.402 008 18180.13 44.78 52692.93 88888.00 2007-01-08 18:17:36.902 008 18180.15 44.89 52692.95 88888.00 2007-01-08 18:17:37.402 008 18180.13 44.87 52693.02 88888.00 2007-01-08 18:17:37.902 008 18180.03 44.92 52693.02 88888.00 2007-01-08 18:17:38.402 008 18179.98 44.87 52693.00 88888.00 2007-01-08 18:17:38.902 008 18180.02 44.89 52692.97 88888.00 2007-01-08 18:17:39.402 008 18180.01 44.89 52693.02 88888.00 2007-01-08 18:17:39.902 008 18180.03 44.99 52693.21 88888.00 2007-01-08 18:17:40.402 008 18180.09 45.07 52693.10 88888.00 2007-01-08 18:17:40.902 008 18180.15 45.06 52693.10 88888.00 2007-01-08 18:17:41.402 008 18180.08 45.09 52693.12 88888.00 2007-01-08 18:17:41.902 008 18180.01 45.15 52693.10 88888.00 2007-01-08 18:17:42.402 008 18180.02 45.25 52693.12 88888.00 2007-01-08 18:17:42.902 008 18180.05 45.31 52693.15 88888.00 2007-01-08 18:17:43.402 008 18180.10 45.30 52693.09 88888.00 2007-01-08 18:17:43.902 008 18180.10 45.29 52693.09 88888.00 2007-01-08 18:17:44.402 008 18180.13 45.34 52693.11 88888.00 2007-01-08 18:17:44.902 008 18180.12 45.37 52693.04 88888.00 2007-01-08 18:17:45.402 008 18180.19 45.39 52692.97 88888.00 2007-01-08 18:17:45.902 008 18180.09 45.38 52692.91 88888.00 2007-01-08 18:17:46.402 008 18180.08 45.42 52693.00 88888.00 2007-01-08 18:17:46.902 008 18180.04 45.50 52693.14 88888.00 2007-01-08 18:17:47.402 008 18180.08 45.56 52693.28 88888.00 2007-01-08 18:17:47.902 008 18180.12 45.58 52693.28 88888.00 2007-01-08 18:17:48.402 008 18180.13 45.64 52693.14 88888.00 2007-01-08 18:17:48.902 008 18180.11 45.70 52693.14 88888.00 2007-01-08 18:17:49.402 008 18180.03 45.74 52693.06 88888.00 2007-01-08 18:17:49.902 008 18180.07 45.74 52693.12 88888.00 2007-01-08 18:17:50.402 008 18179.98 45.79 52693.06 88888.00 2007-01-08 18:17:50.902 008 18180.03 45.80 52693.06 88888.00 2007-01-08 18:17:51.402 008 18180.07 45.79 52693.06 88888.00 2007-01-08 18:17:51.902 008 18180.12 45.76 52693.15 88888.00 2007-01-08 18:17:52.402 008 18180.14 45.78 52693.22 88888.00 2007-01-08 18:17:52.902 008 18180.09 45.85 52693.22 88888.00 2007-01-08 18:17:53.402 008 18180.10 45.87 52693.22 88888.00 2007-01-08 18:17:53.902 008 18180.11 45.89 52693.25 88888.00 2007-01-08 18:17:54.402 008 18180.11 46.01 52693.18 88888.00 2007-01-08 18:17:54.902 008 18180.12 46.04 52693.14 88888.00 2007-01-08 18:17:55.402 008 18180.19 45.91 52693.13 88888.00 2007-01-08 18:17:55.902 008 18180.25 45.91 52693.15 88888.00 2007-01-08 18:17:56.402 008 18180.21 45.85 52693.21 88888.00 2007-01-08 18:17:56.902 008 18180.14 45.86 52693.24 88888.00 2007-01-08 18:17:57.402 008 18180.15 45.92 52693.24 88888.00 2007-01-08 18:17:57.902 008 18180.16 45.95 52693.16 88888.00 2007-01-08 18:17:58.402 008 18180.13 45.95 52693.20 88888.00 2007-01-08 18:17:58.902 008 18180.18 46.00 52693.20 88888.00 2007-01-08 18:17:59.402 008 18180.18 45.98 52693.15 88888.00 2007-01-08 18:17:59.902 008 18180.30 45.95 52693.15 88888.00 2007-01-08 18:18:00.402 008 18180.34 45.95 52693.30 88888.00 2007-01-08 18:18:00.902 008 18180.25 45.91 52693.33 88888.00 2007-01-08 18:18:01.402 008 18180.24 45.85 52693.21 88888.00 2007-01-08 18:18:01.902 008 18180.29 45.95 52693.16 88888.00 2007-01-08 18:18:02.402 008 18180.25 46.00 52693.19 88888.00 2007-01-08 18:18:02.902 008 18180.23 46.07 52693.15 88888.00 2007-01-08 18:18:03.402 008 18180.37 46.12 52693.10 88888.00 2007-01-08 18:18:03.902 008 18180.40 46.01 52693.21 88888.00 2007-01-08 18:18:04.402 008 18180.31 45.89 52693.20 88888.00 2007-01-08 18:18:04.902 008 18180.15 45.90 52693.11 88888.00 2007-01-08 18:18:05.402 008 18180.13 46.01 52693.01 88888.00 2007-01-08 18:18:05.902 008 18180.13 46.07 52692.89 88888.00 2007-01-08 18:18:06.402 008 18180.14 46.03 52692.79 88888.00 2007-01-08 18:18:06.902 008 18180.23 45.90 52692.80 88888.00 2007-01-08 18:18:07.402 008 18180.21 45.95 52692.86 88888.00 2007-01-08 18:18:07.902 008 18180.57 45.88 52692.86 88888.00 2007-01-08 18:18:08.402 008 18180.72 45.84 52692.91 88888.00 2007-01-08 18:18:08.902 008 18180.62 45.87 52692.91 88888.00 2007-01-08 18:18:09.402 008 18180.55 45.84 52692.84 88888.00 2007-01-08 18:18:09.902 008 18180.63 45.83 52692.75 88888.00 2007-01-08 18:18:10.402 008 18180.77 45.79 52692.73 88888.00 2007-01-08 18:18:10.902 008 18180.75 45.77 52692.76 88888.00 2007-01-08 18:18:11.402 008 18180.66 45.65 52692.81 88888.00 2007-01-08 18:18:11.902 008 18180.58 45.66 52692.79 88888.00 2007-01-08 18:18:12.402 008 18180.65 45.73 52692.79 88888.00 2007-01-08 18:18:12.902 008 18180.68 45.81 52692.86 88888.00 2007-01-08 18:18:13.402 008 18180.66 45.80 52692.79 88888.00 2007-01-08 18:18:13.902 008 18180.76 45.69 52692.88 88888.00 2007-01-08 18:18:14.402 008 18180.81 45.68 52692.95 88888.00 2007-01-08 18:18:14.902 008 18180.90 45.72 52692.88 88888.00 2007-01-08 18:18:15.402 008 18180.91 45.71 52692.90 88888.00 2007-01-08 18:18:15.902 008 18180.97 45.72 52692.89 88888.00 2007-01-08 18:18:16.402 008 18180.91 45.68 52692.90 88888.00 2007-01-08 18:18:16.902 008 18181.01 45.67 52692.91 88888.00 2007-01-08 18:18:17.402 008 18181.05 45.65 52692.81 88888.00 2007-01-08 18:18:17.902 008 18181.13 45.64 52692.84 88888.00 2007-01-08 18:18:18.402 008 18181.10 45.61 52692.85 88888.00 2007-01-08 18:18:18.902 008 18181.03 45.61 52692.89 88888.00 2007-01-08 18:18:19.402 008 18181.12 45.58 52692.98 88888.00 2007-01-08 18:18:19.902 008 18181.19 45.56 52693.08 88888.00 2007-01-08 18:18:20.402 008 18181.29 45.55 52693.01 88888.00 2007-01-08 18:18:20.902 008 18181.27 45.58 52692.89 88888.00 2007-01-08 18:18:21.402 008 18181.13 45.59 52692.76 88888.00 2007-01-08 18:18:21.902 008 18181.23 45.56 52692.83 88888.00 2007-01-08 18:18:22.402 008 18181.35 45.54 52692.91 88888.00 2007-01-08 18:18:22.902 008 18181.34 45.47 52692.88 88888.00 2007-01-08 18:18:23.402 008 18181.38 45.51 52692.76 88888.00 2007-01-08 18:18:23.902 008 18181.41 45.62 52692.76 88888.00 2007-01-08 18:18:24.402 008 18181.40 45.64 52692.79 88888.00 2007-01-08 18:18:24.902 008 18181.49 45.64 52692.72 88888.00 2007-01-08 18:18:25.402 008 18181.65 45.66 52692.72 88888.00 2007-01-08 18:18:25.902 008 18181.71 45.64 52692.80 88888.00 2007-01-08 18:18:26.402 008 18181.65 45.63 52692.86 88888.00 2007-01-08 18:18:26.902 008 18181.54 45.65 52692.84 88888.00 2007-01-08 18:18:27.402 008 18181.40 45.61 52692.90 88888.00 2007-01-08 18:18:27.902 008 18181.40 45.61 52693.04 88888.00 2007-01-08 18:18:28.402 008 18181.44 45.62 52693.10 88888.00 2007-01-08 18:18:28.902 008 18181.54 45.63 52692.98 88888.00 2007-01-08 18:18:29.402 008 18181.54 45.68 52692.95 88888.00 2007-01-08 18:18:29.902 008 18181.54 45.75 52693.01 88888.00 2007-01-08 18:18:30.402 008 18181.53 45.74 52693.20 88888.00 2007-01-08 18:18:30.902 008 18181.46 45.76 52693.16 88888.00 2007-01-08 18:18:31.402 008 18181.49 45.75 52693.23 88888.00 2007-01-08 18:18:31.902 008 18181.35 45.74 52693.30 88888.00 2007-01-08 18:18:32.402 008 18181.30 45.77 52693.33 88888.00 2007-01-08 18:18:32.902 008 18181.25 45.73 52693.20 88888.00 2007-01-08 18:18:33.402 008 18181.13 45.71 52693.25 88888.00 2007-01-08 18:18:33.902 008 18181.12 45.69 52693.27 88888.00 2007-01-08 18:18:34.402 008 18181.17 45.73 52693.31 88888.00 2007-01-08 18:18:34.902 008 18181.22 45.79 52693.28 88888.00 2007-01-08 18:18:35.402 008 18181.23 45.79 52693.18 88888.00 2007-01-08 18:18:35.902 008 18181.16 45.81 52693.18 88888.00 2007-01-08 18:18:36.402 008 18181.00 45.76 52693.14 88888.00 2007-01-08 18:18:36.902 008 18180.87 45.77 52693.15 88888.00 2007-01-08 18:18:37.402 008 18180.94 45.79 52693.23 88888.00 2007-01-08 18:18:37.902 008 18181.01 45.79 52693.42 88888.00 2007-01-08 18:18:38.402 008 18180.97 45.77 52693.47 88888.00 2007-01-08 18:18:38.902 008 18180.92 45.76 52693.50 88888.00 2007-01-08 18:18:39.402 008 18180.96 45.79 52693.55 88888.00 2007-01-08 18:18:39.902 008 18180.79 45.79 52693.61 88888.00 2007-01-08 18:18:40.402 008 18180.79 45.74 52693.59 88888.00 2007-01-08 18:18:40.902 008 18180.74 45.73 52693.55 88888.00 2007-01-08 18:18:41.402 008 18180.83 45.71 52693.64 88888.00 2007-01-08 18:18:41.902 008 18180.86 45.67 52693.76 88888.00 2007-01-08 18:18:42.402 008 18180.81 45.71 52693.78 88888.00 2007-01-08 18:18:42.902 008 18180.86 45.75 52693.68 88888.00 2007-01-08 18:18:43.402 008 18180.79 45.77 52693.59 88888.00 2007-01-08 18:18:43.902 008 18180.75 45.75 52693.58 88888.00 2007-01-08 18:18:44.402 008 18180.56 45.82 52693.55 88888.00 2007-01-08 18:18:44.902 008 18180.52 45.85 52693.50 88888.00 2007-01-08 18:18:45.402 008 18180.64 45.87 52693.44 88888.00 2007-01-08 18:18:45.902 008 18180.61 45.81 52693.42 88888.00 2007-01-08 18:18:46.402 008 18180.59 45.92 52693.54 88888.00 2007-01-08 18:18:46.902 008 18180.58 45.87 52693.77 88888.00 2007-01-08 18:18:47.402 008 18180.63 45.86 52693.66 88888.00 2007-01-08 18:18:47.902 008 18180.66 45.85 52693.50 88888.00 2007-01-08 18:18:48.402 008 18180.75 45.88 52693.50 88888.00 2007-01-08 18:18:48.902 008 18180.59 45.89 52693.53 88888.00 2007-01-08 18:18:49.402 008 18180.69 45.83 52693.56 88888.00 2007-01-08 18:18:49.902 008 18180.76 45.81 52693.59 88888.00 2007-01-08 18:18:50.402 008 18180.78 45.80 52693.69 88888.00 2007-01-08 18:18:50.902 008 18180.75 45.80 52693.68 88888.00 2007-01-08 18:18:51.402 008 18180.68 45.77 52693.61 88888.00 2007-01-08 18:18:51.902 008 18180.57 45.81 52693.59 88888.00 2007-01-08 18:18:52.402 008 18180.51 45.80 52693.66 88888.00 2007-01-08 18:18:52.902 008 18180.53 45.84 52693.60 88888.00 2007-01-08 18:18:53.402 008 18180.48 45.92 52693.58 88888.00 2007-01-08 18:18:53.902 008 18180.40 45.96 52693.59 88888.00 2007-01-08 18:18:54.402 008 18180.59 45.90 52693.56 88888.00 2007-01-08 18:18:54.902 008 18180.74 45.90 52693.50 88888.00 2007-01-08 18:18:55.402 008 18180.84 45.83 52693.59 88888.00 2007-01-08 18:18:55.902 008 18180.89 45.84 52693.56 88888.00 2007-01-08 18:18:56.402 008 18180.94 45.86 52693.47 88888.00 2007-01-08 18:18:56.902 008 18180.76 45.94 52693.48 88888.00 2007-01-08 18:18:57.402 008 18180.61 45.97 52693.61 88888.00 2007-01-08 18:18:57.902 008 18180.66 45.92 52693.54 88888.00 2007-01-08 18:18:58.402 008 18180.67 45.90 52693.49 88888.00 2007-01-08 18:18:58.902 008 18180.67 45.79 52693.43 88888.00 2007-01-08 18:18:59.402 008 18180.73 45.78 52693.47 88888.00 2007-01-08 18:18:59.902 008 18180.80 45.74 52693.44 88888.00 2007-01-08 18:19:00.402 008 18180.84 45.80 52693.34 88888.00 2007-01-08 18:19:00.902 008 18180.77 45.83 52693.38 88888.00 2007-01-08 18:19:01.402 008 18180.61 45.85 52693.56 88888.00 2007-01-08 18:19:01.902 008 18180.70 45.83 52693.64 88888.00 2007-01-08 18:19:02.402 008 18180.79 45.83 52693.59 88888.00 2007-01-08 18:19:02.902 008 18180.68 45.85 52693.54 88888.00 2007-01-08 18:19:03.402 008 18180.72 45.86 52693.44 88888.00 2007-01-08 18:19:03.902 008 18180.79 45.82 52693.44 88888.00 2007-01-08 18:19:04.402 008 18180.78 45.83 52693.38 88888.00 2007-01-08 18:19:04.902 008 18180.74 45.81 52693.51 88888.00 2007-01-08 18:19:05.402 008 18180.75 45.76 52693.59 88888.00 2007-01-08 18:19:05.902 008 18180.70 45.72 52693.47 88888.00 2007-01-08 18:19:06.402 008 18180.69 45.73 52693.38 88888.00 2007-01-08 18:19:06.902 008 18180.70 45.73 52693.33 88888.00 2007-01-08 18:19:07.402 008 18180.77 45.79 52693.43 88888.00 2007-01-08 18:19:07.902 008 18180.83 45.87 52693.49 88888.00 2007-01-08 18:19:08.402 008 18180.88 45.90 52693.43 88888.00 2007-01-08 18:19:08.902 008 18180.92 46.01 52693.36 88888.00 2007-01-08 18:19:09.402 008 18180.87 45.98 52693.37 88888.00 2007-01-08 18:19:09.902 008 18180.87 46.05 52693.36 88888.00 2007-01-08 18:19:10.402 008 18180.75 46.08 52693.41 88888.00 2007-01-08 18:19:10.902 008 18180.81 45.96 52693.41 88888.00 2007-01-08 18:19:11.402 008 18180.85 45.92 52693.38 88888.00 2007-01-08 18:19:11.902 008 18180.89 45.97 52693.37 88888.00 2007-01-08 18:19:12.402 008 18181.01 45.95 52693.33 88888.00 2007-01-08 18:19:12.902 008 18181.12 45.99 52693.36 88888.00 2007-01-08 18:19:13.402 008 18180.99 46.03 52693.46 88888.00 2007-01-08 18:19:13.902 008 18181.05 46.06 52693.49 88888.00 2007-01-08 18:19:14.402 008 18181.05 46.05 52693.46 88888.00 2007-01-08 18:19:14.902 008 18181.11 46.09 52693.42 88888.00 2007-01-08 18:19:15.402 008 18181.17 46.11 52693.42 88888.00 2007-01-08 18:19:15.902 008 18181.18 46.05 52693.49 88888.00 2007-01-08 18:19:16.402 008 18181.09 46.06 52693.49 88888.00 2007-01-08 18:19:16.902 008 18181.01 46.08 52693.37 88888.00 2007-01-08 18:19:17.402 008 18180.95 46.10 52693.39 88888.00 2007-01-08 18:19:17.902 008 18180.98 46.10 52693.44 88888.00 2007-01-08 18:19:18.402 008 18180.99 46.10 52693.46 88888.00 2007-01-08 18:19:18.902 008 18180.99 46.11 52693.50 88888.00 2007-01-08 18:19:19.402 008 18180.96 46.11 52693.56 88888.00 2007-01-08 18:19:19.902 008 18181.01 46.13 52693.49 88888.00 2007-01-08 18:19:20.402 008 18181.00 46.08 52693.59 88888.00 2007-01-08 18:19:20.902 008 18181.00 46.04 52693.70 88888.00 2007-01-08 18:19:21.402 008 18180.98 46.10 52693.77 88888.00 2007-01-08 18:19:21.902 008 18180.97 46.17 52693.70 88888.00 2007-01-08 18:19:22.402 008 18181.03 46.15 52693.68 88888.00 2007-01-08 18:19:22.902 008 18180.97 46.09 52693.68 88888.00 2007-01-08 18:19:23.402 008 18181.05 46.02 52693.66 88888.00 2007-01-08 18:19:23.902 008 18180.97 45.96 52693.59 88888.00 2007-01-08 18:19:24.402 008 18180.90 46.02 52693.57 88888.00 2007-01-08 18:19:24.902 008 18180.95 45.97 52693.54 88888.00 2007-01-08 18:19:25.402 008 18180.91 46.02 52693.61 88888.00 2007-01-08 18:19:25.902 008 18180.94 46.04 52693.57 88888.00 2007-01-08 18:19:26.402 008 18180.92 46.05 52693.58 88888.00 2007-01-08 18:19:26.902 008 18180.91 46.04 52693.61 88888.00 2007-01-08 18:19:27.402 008 18180.97 46.01 52693.61 88888.00 2007-01-08 18:19:27.902 008 18180.88 46.03 52693.61 88888.00 2007-01-08 18:19:28.402 008 18180.90 45.98 52693.58 88888.00 2007-01-08 18:19:28.902 008 18180.92 45.99 52693.60 88888.00 2007-01-08 18:19:29.402 008 18180.92 46.00 52693.62 88888.00 2007-01-08 18:19:29.902 008 18181.03 46.01 52693.57 88888.00 2007-01-08 18:19:30.402 008 18181.11 45.98 52693.43 88888.00 2007-01-08 18:19:30.902 008 18180.89 46.00 52693.49 88888.00 2007-01-08 18:19:31.402 008 18180.81 45.94 52693.55 88888.00 2007-01-08 18:19:31.902 008 18180.86 45.86 52693.50 88888.00 2007-01-08 18:19:32.402 008 18180.96 45.88 52693.46 88888.00 2007-01-08 18:19:32.902 008 18181.03 45.94 52693.50 88888.00 2007-01-08 18:19:33.402 008 18181.07 45.94 52693.37 88888.00 2007-01-08 18:19:33.902 008 18181.00 45.99 52693.46 88888.00 2007-01-08 18:19:34.402 008 18180.92 45.98 52693.50 88888.00 2007-01-08 18:19:34.902 008 18180.89 45.88 52693.44 88888.00 2007-01-08 18:19:35.402 008 18180.94 45.83 52693.46 88888.00 2007-01-08 18:19:35.902 008 18180.91 45.83 52693.45 88888.00 2007-01-08 18:19:36.402 008 18180.83 45.82 52693.39 88888.00 2007-01-08 18:19:36.902 008 18180.83 45.82 52693.41 88888.00 2007-01-08 18:19:37.402 008 18180.81 45.78 52693.46 88888.00 2007-01-08 18:19:37.902 008 18180.84 45.84 52693.47 88888.00 2007-01-08 18:19:38.402 008 18181.08 45.80 52693.50 88888.00 2007-01-08 18:19:38.902 008 18180.97 45.81 52693.61 88888.00 2007-01-08 18:19:39.402 008 18180.87 45.77 52693.71 88888.00 2007-01-08 18:19:39.902 008 18180.99 45.79 52693.65 88888.00 2007-01-08 18:19:40.402 008 18181.00 45.82 52693.54 88888.00 2007-01-08 18:19:40.902 008 18180.90 45.83 52693.53 88888.00 2007-01-08 18:19:41.402 008 18180.94 45.82 52693.59 88888.00 2007-01-08 18:19:41.902 008 18180.97 45.77 52693.56 88888.00 2007-01-08 18:19:42.402 008 18180.94 45.77 52693.55 88888.00 2007-01-08 18:19:42.902 008 18180.96 45.81 52693.55 88888.00 2007-01-08 18:19:43.402 008 18180.91 45.72 52693.53 88888.00 2007-01-08 18:19:43.902 008 18180.98 45.72 52693.42 88888.00 2007-01-08 18:19:44.402 008 18180.91 45.70 52693.38 88888.00 2007-01-08 18:19:44.902 008 18180.81 45.59 52693.45 88888.00 2007-01-08 18:19:45.402 008 18180.81 45.58 52693.51 88888.00 2007-01-08 18:19:45.902 008 18180.73 45.67 52693.56 88888.00 2007-01-08 18:19:46.402 008 18180.79 45.66 52693.50 88888.00 2007-01-08 18:19:46.902 008 18180.70 45.68 52693.50 88888.00 2007-01-08 18:19:47.402 008 18180.66 45.70 52693.53 88888.00 2007-01-08 18:19:47.902 008 18180.81 45.73 52693.55 88888.00 2007-01-08 18:19:48.402 008 18180.77 45.70 52693.61 88888.00 2007-01-08 18:19:48.902 008 18180.73 45.73 52693.60 88888.00 2007-01-08 18:19:49.402 008 18180.64 45.71 52693.57 88888.00 2007-01-08 18:19:49.902 008 18180.72 45.77 52693.47 88888.00 2007-01-08 18:19:50.402 008 18180.66 45.76 52693.44 88888.00 2007-01-08 18:19:50.902 008 18180.64 45.73 52693.42 88888.00 2007-01-08 18:19:51.402 008 18180.61 45.68 52693.44 88888.00 2007-01-08 18:19:51.902 008 18180.74 45.65 52693.42 88888.00 2007-01-08 18:19:52.402 008 18180.66 45.71 52693.44 88888.00 2007-01-08 18:19:52.902 008 18180.68 45.67 52693.55 88888.00 2007-01-08 18:19:53.402 008 18180.68 45.67 52693.55 88888.00 2007-01-08 18:19:53.902 008 18180.68 45.65 52693.61 88888.00 2007-01-08 18:19:54.402 008 18180.54 45.74 52693.57 88888.00 2007-01-08 18:19:54.902 008 18180.59 45.79 52693.64 88888.00 2007-01-08 18:19:55.402 008 18180.69 45.81 52693.66 88888.00 2007-01-08 18:19:55.902 008 18180.51 45.67 52693.67 88888.00 2007-01-08 18:19:56.402 008 18180.40 45.68 52693.61 88888.00 2007-01-08 18:19:56.902 008 18180.46 45.81 52693.57 88888.00 2007-01-08 18:19:57.402 008 18180.53 45.80 52693.53 88888.00 2007-01-08 18:19:57.902 008 18180.52 45.83 52693.45 88888.00 2007-01-08 18:19:58.402 008 18180.57 45.86 52693.42 88888.00 2007-01-08 18:19:58.902 008 18180.49 45.84 52693.54 88888.00 2007-01-08 18:19:59.402 008 18180.45 45.83 52693.58 88888.00 2007-01-08 18:19:59.902 008 18180.46 45.87 52693.58 88888.00 2007-01-08 18:20:00.402 008 18180.43 45.88 52693.60 88888.00 2007-01-08 18:20:00.902 008 18180.46 45.83 52693.57 88888.00 2007-01-08 18:20:01.402 008 18180.44 45.83 52693.61 88888.00 2007-01-08 18:20:01.902 008 18180.43 45.91 52693.57 88888.00 2007-01-08 18:20:02.402 008 18180.40 45.98 52693.59 88888.00 2007-01-08 18:20:02.902 008 18180.34 45.96 52693.60 88888.00 2007-01-08 18:20:03.402 008 18180.23 45.95 52693.59 88888.00 2007-01-08 18:20:03.902 008 18180.23 45.94 52693.56 88888.00 2007-01-08 18:20:04.402 008 18180.16 46.04 52693.57 88888.00 2007-01-08 18:20:04.902 008 18180.21 46.09 52693.55 88888.00 2007-01-08 18:20:05.402 008 18180.32 46.12 52693.49 88888.00 2007-01-08 18:20:05.902 008 18180.26 46.15 52693.58 88888.00 2007-01-08 18:20:06.402 008 18180.20 46.11 52693.62 88888.00 2007-01-08 18:20:06.902 008 18180.29 46.06 52693.61 88888.00 2007-01-08 18:20:07.402 008 18180.23 46.06 52693.68 88888.00 2007-01-08 18:20:07.902 008 18180.25 46.05 52693.68 88888.00 2007-01-08 18:20:08.402 008 18180.25 46.08 52693.68 88888.00 2007-01-08 18:20:08.902 008 18180.32 46.08 52693.65 88888.00 2007-01-08 18:20:09.402 008 18180.32 46.04 52693.69 88888.00 2007-01-08 18:20:09.902 008 18180.32 46.13 52693.72 88888.00 2007-01-08 18:20:10.402 008 18180.44 46.20 52693.71 88888.00 2007-01-08 18:20:10.902 008 18180.41 46.11 52693.68 88888.00 2007-01-08 18:20:11.402 008 18180.44 46.13 52693.77 88888.00 2007-01-08 18:20:11.902 008 18180.48 46.10 52693.81 88888.00 2007-01-08 18:20:12.402 008 18180.45 46.09 52693.84 88888.00 2007-01-08 18:20:12.902 008 18180.52 46.13 52693.78 88888.00 2007-01-08 18:20:13.402 008 18180.55 46.17 52693.78 88888.00 2007-01-08 18:20:13.902 008 18180.52 46.15 52693.74 88888.00 2007-01-08 18:20:14.402 008 18180.42 46.11 52693.70 88888.00 2007-01-08 18:20:14.902 008 18180.45 46.12 52693.58 88888.00 2007-01-08 18:20:15.402 008 18180.61 46.21 52693.54 88888.00 2007-01-08 18:20:15.902 008 18180.68 46.24 52693.58 88888.00 2007-01-08 18:20:16.402 008 18180.62 46.28 52693.51 88888.00 2007-01-08 18:20:16.902 008 18180.56 46.20 52693.51 88888.00 2007-01-08 18:20:17.402 008 18180.47 46.20 52693.47 88888.00 2007-01-08 18:20:17.902 008 18180.41 46.15 52693.42 88888.00 2007-01-08 18:20:18.402 008 18180.42 46.10 52693.47 88888.00 2007-01-08 18:20:18.902 008 18180.37 46.08 52693.47 88888.00 2007-01-08 18:20:19.402 008 18180.41 45.99 52693.44 88888.00 2007-01-08 18:20:19.902 008 18180.40 45.90 52693.46 88888.00 2007-01-08 18:20:20.402 008 18180.29 45.89 52693.50 88888.00 2007-01-08 18:20:20.902 008 18180.35 45.96 52693.51 88888.00 2007-01-08 18:20:21.402 008 18180.37 45.97 52693.43 88888.00 2007-01-08 18:20:21.902 008 18180.44 45.95 52693.34 88888.00 2007-01-08 18:20:22.402 008 18180.38 45.96 52693.36 88888.00 2007-01-08 18:20:22.902 008 18180.38 45.97 52693.36 88888.00 2007-01-08 18:20:23.402 008 18180.56 45.97 52693.48 88888.00 2007-01-08 18:20:23.902 008 18180.70 45.91 52693.50 88888.00 2007-01-08 18:20:24.402 008 18180.70 45.90 52693.43 88888.00 2007-01-08 18:20:24.902 008 18180.67 45.90 52693.33 88888.00 2007-01-08 18:20:25.402 008 18180.72 45.89 52693.37 88888.00 2007-01-08 18:20:25.902 008 18180.72 45.87 52693.38 88888.00 2007-01-08 18:20:26.402 008 18180.64 45.84 52693.37 88888.00 2007-01-08 18:20:26.902 008 18180.61 45.87 52693.44 88888.00 2007-01-08 18:20:27.402 008 18180.65 45.87 52693.55 88888.00 2007-01-08 18:20:27.902 008 18180.59 45.89 52693.65 88888.00 2007-01-08 18:20:28.402 008 18180.68 45.96 52693.56 88888.00 2007-01-08 18:20:28.902 008 18180.66 45.87 52693.56 88888.00 2007-01-08 18:20:29.402 008 18180.79 45.88 52693.55 88888.00 2007-01-08 18:20:29.902 008 18180.73 45.92 52693.59 88888.00 2007-01-08 18:20:30.402 008 18180.74 45.97 52693.66 88888.00 2007-01-08 18:20:30.902 008 18180.72 45.97 52693.59 88888.00 2007-01-08 18:20:31.402 008 18180.95 45.87 52693.39 88888.00 2007-01-08 18:20:31.902 008 18180.92 45.86 52693.46 88888.00 2007-01-08 18:20:32.402 008 18180.84 45.85 52693.48 88888.00 2007-01-08 18:20:32.902 008 18180.90 45.87 52693.44 88888.00 2007-01-08 18:20:33.402 008 18180.92 45.81 52693.49 88888.00 2007-01-08 18:20:33.902 008 18180.69 45.85 52693.53 88888.00 2007-01-08 18:20:34.402 008 18180.70 45.96 52693.66 88888.00 2007-01-08 18:20:34.902 008 18180.85 45.96 52693.65 88888.00 2007-01-08 18:20:35.402 008 18180.85 46.01 52693.62 88888.00 2007-01-08 18:20:35.902 008 18180.63 46.06 52693.70 88888.00 2007-01-08 18:20:36.402 008 18180.64 46.05 52693.79 88888.00 2007-01-08 18:20:36.902 008 18180.67 46.10 52693.66 88888.00 2007-01-08 18:20:37.402 008 18180.76 46.05 52693.67 88888.00 2007-01-08 18:20:37.902 008 18180.65 46.06 52693.70 88888.00 2007-01-08 18:20:38.402 008 18180.57 45.98 52693.78 88888.00 2007-01-08 18:20:38.902 008 18180.58 45.92 52693.79 88888.00 2007-01-08 18:20:39.402 008 18180.59 45.82 52693.74 88888.00 2007-01-08 18:20:39.902 008 18180.52 45.77 52693.61 88888.00 2007-01-08 18:20:40.402 008 18180.51 45.75 52693.77 88888.00 2007-01-08 18:20:40.902 008 18180.46 45.80 52693.79 88888.00 2007-01-08 18:20:41.402 008 18180.48 45.82 52693.69 88888.00 2007-01-08 18:20:41.902 008 18180.42 45.80 52693.79 88888.00 2007-01-08 18:20:42.402 008 18180.45 45.76 52693.78 88888.00 2007-01-08 18:20:42.902 008 18180.48 45.70 52693.71 88888.00 2007-01-08 18:20:43.402 008 18180.27 45.74 52693.65 88888.00 2007-01-08 18:20:43.902 008 18180.23 45.68 52693.69 88888.00 2007-01-08 18:20:44.402 008 18180.33 45.62 52693.73 88888.00 2007-01-08 18:20:44.902 008 18180.40 45.56 52693.77 88888.00 2007-01-08 18:20:45.402 008 18180.27 45.61 52693.68 88888.00 2007-01-08 18:20:45.902 008 18180.04 45.65 52693.60 88888.00 2007-01-08 18:20:46.402 008 18180.09 45.55 52693.67 88888.00 2007-01-08 18:20:46.902 008 18180.18 45.54 52693.66 88888.00 2007-01-08 18:20:47.402 008 18180.12 45.52 52693.67 88888.00 2007-01-08 18:20:47.902 008 18180.03 45.53 52693.76 88888.00 2007-01-08 18:20:48.402 008 18180.04 45.49 52693.77 88888.00 2007-01-08 18:20:48.902 008 18180.12 45.52 52693.82 88888.00 2007-01-08 18:20:49.402 008 18180.09 45.57 52693.89 88888.00 2007-01-08 18:20:49.902 008 18180.03 45.49 52693.79 88888.00 2007-01-08 18:20:50.402 008 18179.89 45.50 52693.70 88888.00 2007-01-08 18:20:50.902 008 18179.96 45.50 52693.81 88888.00 2007-01-08 18:20:51.402 008 18179.97 45.55 52693.67 88888.00 2007-01-08 18:20:51.902 008 18179.98 45.59 52693.58 88888.00 2007-01-08 18:20:52.402 008 18179.90 45.55 52693.76 88888.00 2007-01-08 18:20:52.902 008 18179.99 45.55 52693.81 88888.00 2007-01-08 18:20:53.402 008 18179.81 45.52 52693.83 88888.00 2007-01-08 18:20:53.902 008 18179.80 45.51 52693.72 88888.00 2007-01-08 18:20:54.402 008 18179.98 45.53 52693.58 88888.00 2007-01-08 18:20:54.902 008 18180.05 45.49 52693.68 88888.00 2007-01-08 18:20:55.402 008 18179.80 45.46 52693.78 88888.00 2007-01-08 18:20:55.902 008 18179.71 45.43 52693.80 88888.00 2007-01-08 18:20:56.402 008 18179.76 45.40 52693.73 88888.00 2007-01-08 18:20:56.902 008 18179.75 45.42 52693.69 88888.00 2007-01-08 18:20:57.402 008 18179.77 45.44 52693.68 88888.00 2007-01-08 18:20:57.902 008 18179.76 45.47 52693.64 88888.00 2007-01-08 18:20:58.402 008 18179.61 45.42 52693.65 88888.00 2007-01-08 18:20:58.902 008 18179.66 45.47 52693.66 88888.00 2007-01-08 18:20:59.402 008 18179.85 45.47 52693.60 88888.00 2007-01-08 18:20:59.902 008 18179.80 45.47 52693.55 88888.00 2007-01-08 18:21:00.402 008 18179.71 45.54 52693.51 88888.00 2007-01-08 18:21:00.902 008 18179.69 45.59 52693.54 88888.00 2007-01-08 18:21:01.402 008 18179.68 45.71 52693.58 88888.00 2007-01-08 18:21:01.902 008 18179.69 45.71 52693.49 88888.00 2007-01-08 18:21:02.402 008 18179.69 45.72 52693.37 88888.00 2007-01-08 18:21:02.902 008 18179.73 45.73 52693.36 88888.00 2007-01-08 18:21:03.402 008 18179.78 45.75 52693.48 88888.00 2007-01-08 18:21:03.902 008 18179.79 45.74 52693.55 88888.00 2007-01-08 18:21:04.402 008 18179.82 45.75 52693.55 88888.00 2007-01-08 18:21:04.902 008 18179.78 45.76 52693.57 88888.00 2007-01-08 18:21:05.402 008 18179.77 45.80 52693.51 88888.00 2007-01-08 18:21:05.902 008 18179.87 45.83 52693.45 88888.00 2007-01-08 18:21:06.402 008 18180.03 45.78 52693.43 88888.00 2007-01-08 18:21:06.902 008 18180.01 45.83 52693.50 88888.00 2007-01-08 18:21:07.402 008 18180.08 45.89 52693.47 88888.00 2007-01-08 18:21:07.902 008 18180.02 45.95 52693.38 88888.00 2007-01-08 18:21:08.402 008 18180.04 46.04 52693.31 88888.00 2007-01-08 18:21:08.902 008 18180.08 46.09 52693.42 88888.00 2007-01-08 18:21:09.402 008 18180.10 46.12 52693.51 88888.00 2007-01-08 18:21:09.902 008 18180.13 46.10 52693.43 88888.00 2007-01-08 18:21:10.402 008 18180.24 46.14 52693.36 88888.00 2007-01-08 18:21:10.902 008 18180.20 46.15 52693.51 88888.00 2007-01-08 18:21:11.402 008 18180.10 46.11 52693.48 88888.00 2007-01-08 18:21:11.902 008 18180.14 46.10 52693.46 88888.00 2007-01-08 18:21:12.402 008 18180.10 46.18 52693.60 88888.00 2007-01-08 18:21:12.902 008 18180.14 46.22 52693.78 88888.00 2007-01-08 18:21:13.402 008 18180.18 46.24 52693.66 88888.00 2007-01-08 18:21:13.902 008 18180.16 46.22 52693.55 88888.00 2007-01-08 18:21:14.402 008 18180.30 46.26 52693.47 88888.00 2007-01-08 18:21:14.902 008 18180.31 46.17 52693.42 88888.00 2007-01-08 18:21:15.402 008 18180.33 46.15 52693.48 88888.00 2007-01-08 18:21:15.902 008 18180.36 46.18 52693.48 88888.00 2007-01-08 18:21:16.402 008 18180.37 46.18 52693.47 88888.00 2007-01-08 18:21:16.902 008 18180.26 46.24 52693.62 88888.00 2007-01-08 18:21:17.402 008 18180.43 46.25 52693.71 88888.00 2007-01-08 18:21:17.902 008 18180.41 46.30 52693.69 88888.00 2007-01-08 18:21:18.402 008 18180.32 46.29 52693.65 88888.00 2007-01-08 18:21:18.902 008 18180.26 46.30 52693.73 88888.00 2007-01-08 18:21:19.402 008 18180.33 46.29 52693.74 88888.00 2007-01-08 18:21:19.902 008 18180.35 46.19 52693.74 88888.00 2007-01-08 18:21:20.402 008 18180.40 46.14 52693.69 88888.00 2007-01-08 18:21:20.902 008 18180.35 46.10 52693.80 88888.00 2007-01-08 18:21:21.402 008 18180.31 46.11 52693.83 88888.00 2007-01-08 18:21:21.902 008 18180.35 46.09 52693.62 88888.00 2007-01-08 18:21:22.402 008 18180.38 45.98 52693.59 88888.00 2007-01-08 18:21:22.902 008 18180.48 45.87 52693.68 88888.00 2007-01-08 18:21:23.402 008 18180.53 45.86 52693.70 88888.00 2007-01-08 18:21:23.902 008 18180.61 45.86 52693.76 88888.00 2007-01-08 18:21:24.402 008 18180.59 45.91 52693.76 88888.00 2007-01-08 18:21:24.902 008 18180.51 46.04 52693.64 88888.00 2007-01-08 18:21:25.402 008 18180.49 46.01 52693.61 88888.00 2007-01-08 18:21:25.902 008 18180.52 45.91 52693.73 88888.00 2007-01-08 18:21:26.402 008 18180.48 45.91 52693.66 88888.00 2007-01-08 18:21:26.902 008 18180.44 45.91 52693.43 88888.00 2007-01-08 18:21:27.402 008 18180.36 45.81 52693.43 88888.00 2007-01-08 18:21:27.902 008 18180.46 45.80 52693.38 88888.00 2007-01-08 18:21:28.402 008 18180.47 45.86 52693.45 88888.00 2007-01-08 18:21:28.902 008 18180.42 45.92 52693.45 88888.00 2007-01-08 18:21:29.402 008 18180.45 45.82 52693.39 88888.00 2007-01-08 18:21:29.902 008 18180.44 45.70 52693.41 88888.00 2007-01-08 18:21:30.402 008 18180.41 45.71 52693.58 88888.00 2007-01-08 18:21:30.902 008 18180.49 45.83 52693.60 88888.00 2007-01-08 18:21:31.402 008 18180.54 45.79 52693.57 88888.00 2007-01-08 18:21:31.902 008 18180.57 45.73 52693.46 88888.00 2007-01-08 18:21:32.402 008 18180.56 45.71 52693.38 88888.00 2007-01-08 18:21:32.902 008 18180.46 45.74 52693.33 88888.00 2007-01-08 18:21:33.402 008 18180.56 45.78 52693.33 88888.00 2007-01-08 18:21:33.902 008 18180.40 45.75 52693.28 88888.00 2007-01-08 18:21:34.402 008 18180.44 45.73 52693.35 88888.00 2007-01-08 18:21:34.902 008 18180.58 45.70 52693.36 88888.00 2007-01-08 18:21:35.402 008 18180.69 45.61 52693.35 88888.00 2007-01-08 18:21:35.902 008 18180.59 45.61 52693.35 88888.00 2007-01-08 18:21:36.402 008 18180.58 45.58 52693.39 88888.00 2007-01-08 18:21:36.902 008 18180.61 45.62 52693.48 88888.00 2007-01-08 18:21:37.402 008 18180.40 45.63 52693.36 88888.00 2007-01-08 18:21:37.902 008 18180.47 45.59 52693.34 88888.00 2007-01-08 18:21:38.402 008 18180.58 45.55 52693.36 88888.00 2007-01-08 18:21:38.902 008 18180.57 45.55 52693.33 88888.00 2007-01-08 18:21:39.402 008 18180.66 45.53 52693.34 88888.00 2007-01-08 18:21:39.902 008 18180.66 45.45 52693.45 88888.00 2007-01-08 18:21:40.402 008 18180.66 45.43 52693.50 88888.00 2007-01-08 18:21:40.902 008 18180.58 45.43 52693.57 88888.00 2007-01-08 18:21:41.402 008 18180.59 45.42 52693.56 88888.00 2007-01-08 18:21:41.902 008 18180.64 45.39 52693.46 88888.00 2007-01-08 18:21:42.402 008 18180.58 45.43 52693.43 88888.00 2007-01-08 18:21:42.902 008 18180.58 45.42 52693.41 88888.00 2007-01-08 18:21:43.402 008 18180.54 45.49 52693.45 88888.00 2007-01-08 18:21:43.902 008 18180.44 45.47 52693.57 88888.00 2007-01-08 18:21:44.402 008 18180.47 45.45 52693.68 88888.00 2007-01-08 18:21:44.902 008 18180.57 45.50 52693.60 88888.00 2007-01-08 18:21:45.402 008 18180.56 45.50 52693.53 88888.00 2007-01-08 18:21:45.902 008 18180.67 45.50 52693.44 88888.00 2007-01-08 18:21:46.402 008 18180.51 45.52 52693.50 88888.00 2007-01-08 18:21:46.902 008 18180.48 45.48 52693.70 88888.00 2007-01-08 18:21:47.402 008 18180.62 45.50 52693.55 88888.00 2007-01-08 18:21:47.902 008 18180.53 45.51 52693.44 88888.00 2007-01-08 18:21:48.402 008 18180.46 45.51 52693.44 88888.00 2007-01-08 18:21:48.902 008 18180.48 45.53 52693.59 88888.00 2007-01-08 18:21:49.402 008 18180.48 45.50 52693.60 88888.00 2007-01-08 18:21:49.902 008 18180.45 45.42 52693.67 88888.00 2007-01-08 18:21:50.402 008 18180.54 45.45 52693.66 88888.00 2007-01-08 18:21:50.902 008 18180.49 45.46 52693.55 88888.00 2007-01-08 18:21:51.402 008 18180.45 45.47 52693.59 88888.00 2007-01-08 18:21:51.902 008 18180.26 45.54 52693.81 88888.00 2007-01-08 18:21:52.402 008 18180.25 45.57 52693.82 88888.00 2007-01-08 18:21:52.902 008 18180.51 45.58 52693.67 88888.00 2007-01-08 18:21:53.402 008 18180.37 45.58 52693.71 88888.00 2007-01-08 18:21:53.902 008 18180.35 45.70 52693.60 88888.00 2007-01-08 18:21:54.402 008 18180.36 45.71 52693.54 88888.00 2007-01-08 18:21:54.902 008 18180.44 45.67 52693.56 88888.00 2007-01-08 18:21:55.402 008 18180.52 45.63 52693.56 88888.00 2007-01-08 18:21:55.902 008 18180.51 45.71 52693.61 88888.00 2007-01-08 18:21:56.402 008 18180.52 45.74 52693.70 88888.00 2007-01-08 18:21:56.902 008 18180.53 45.74 52693.66 88888.00 2007-01-08 18:21:57.402 008 18180.48 45.75 52693.59 88888.00 2007-01-08 18:21:57.902 008 18180.42 45.74 52693.66 88888.00 2007-01-08 18:21:58.402 008 18180.34 45.84 52693.62 88888.00 2007-01-08 18:21:58.902 008 18180.52 45.92 52693.73 88888.00 2007-01-08 18:21:59.402 008 18180.70 45.87 52693.69 88888.00 2007-01-08 18:21:59.902 008 18180.63 45.88 52693.71 88888.00 2007-01-08 18:22:00.402 008 18180.59 45.85 52693.62 88888.00 2007-01-08 18:22:00.902 008 18180.47 45.92 52693.57 88888.00 2007-01-08 18:22:01.402 008 18180.42 45.89 52693.61 88888.00 2007-01-08 18:22:01.902 008 18180.22 45.85 52693.64 88888.00 2007-01-08 18:22:02.402 008 18180.27 45.84 52693.71 88888.00 2007-01-08 18:22:02.902 008 18180.38 45.89 52693.71 88888.00 2007-01-08 18:22:03.402 008 18180.26 45.97 52693.67 88888.00 2007-01-08 18:22:03.902 008 18180.24 46.05 52693.69 88888.00 2007-01-08 18:22:04.402 008 18180.27 46.07 52693.68 88888.00 2007-01-08 18:22:04.902 008 18180.30 46.08 52693.69 88888.00 2007-01-08 18:22:05.402 008 18180.23 46.04 52693.65 88888.00 2007-01-08 18:22:05.902 008 18180.19 45.89 52693.64 88888.00 2007-01-08 18:22:06.402 008 18180.24 45.87 52693.66 88888.00 2007-01-08 18:22:06.902 008 18180.27 45.94 52693.66 88888.00 2007-01-08 18:22:07.402 008 18180.20 46.03 52693.74 88888.00 2007-01-08 18:22:07.902 008 18180.18 46.09 52693.76 88888.00 2007-01-08 18:22:08.402 008 18180.21 46.05 52693.72 88888.00 2007-01-08 18:22:08.902 008 18180.12 46.09 52693.64 88888.00 2007-01-08 18:22:09.399 008 18180.14 46.14 52693.62 88888.00 2007-01-08 18:22:09.909 008 18180.09 46.13 52693.69 88888.00 2007-01-08 18:22:10.409 008 18180.08 46.08 52693.67 88888.00 2007-01-08 18:22:10.909 008 18180.09 46.05 52693.51 88888.00 2007-01-08 18:22:11.409 008 18180.10 45.87 52693.64 88888.00 2007-01-08 18:22:11.909 008 18180.11 45.90 52693.64 88888.00 2007-01-08 18:22:12.409 008 18180.10 45.98 52693.73 88888.00 2007-01-08 18:22:12.909 008 18180.20 46.07 52693.64 88888.00 2007-01-08 18:22:13.409 008 18180.12 46.10 52693.68 88888.00 2007-01-08 18:22:13.909 008 18180.09 46.12 52693.51 88888.00 2007-01-08 18:22:14.409 008 18180.07 46.00 52693.43 88888.00 2007-01-08 18:22:14.909 008 18180.13 46.04 52693.57 88888.00 2007-01-08 18:22:15.409 008 18180.18 46.00 52693.66 88888.00 2007-01-08 18:22:15.909 008 18180.09 45.96 52693.64 88888.00 2007-01-08 18:22:16.409 008 18180.10 46.03 52693.60 88888.00 2007-01-08 18:22:16.909 008 18180.18 46.05 52693.65 88888.00 2007-01-08 18:22:17.409 008 18180.22 46.03 52693.61 88888.00 2007-01-08 18:22:17.909 008 18180.22 45.92 52693.61 88888.00 2007-01-08 18:22:18.409 008 18180.13 45.89 52693.62 88888.00 2007-01-08 18:22:18.909 008 18180.23 45.85 52693.62 88888.00 2007-01-08 18:22:19.409 008 18180.27 45.85 52693.64 88888.00 2007-01-08 18:22:19.909 008 18180.31 45.89 52693.68 88888.00 2007-01-08 18:22:20.409 008 18180.46 45.80 52693.57 88888.00 2007-01-08 18:22:20.909 008 18180.55 45.78 52693.47 88888.00 2007-01-08 18:22:21.409 008 18180.54 45.80 52693.54 88888.00 2007-01-08 18:22:21.909 008 18180.54 45.81 52693.55 88888.00 2007-01-08 18:22:22.409 008 18180.49 45.76 52693.55 88888.00 2007-01-08 18:22:22.909 008 18180.48 45.71 52693.43 88888.00 2007-01-08 18:22:23.409 008 18180.43 45.68 52693.41 88888.00 2007-01-08 18:22:23.909 008 18180.45 45.76 52693.47 88888.00 2007-01-08 18:22:24.409 008 18180.40 45.72 52693.51 88888.00 2007-01-08 18:22:24.909 008 18180.41 45.64 52693.47 88888.00 2007-01-08 18:22:25.409 008 18180.45 45.64 52693.43 88888.00 2007-01-08 18:22:25.909 008 18180.38 45.69 52693.35 88888.00 2007-01-08 18:22:26.409 008 18180.46 45.76 52693.31 88888.00 2007-01-08 18:22:26.909 008 18180.43 45.66 52693.42 88888.00 2007-01-08 18:22:27.409 008 18180.54 45.59 52693.38 88888.00 2007-01-08 18:22:27.909 008 18180.52 45.55 52693.39 88888.00 2007-01-08 18:22:28.409 008 18180.38 45.49 52693.46 88888.00 2007-01-08 18:22:28.909 008 18180.40 45.51 52693.54 88888.00 2007-01-08 18:22:29.409 008 18180.49 45.43 52693.44 88888.00 2007-01-08 18:22:29.909 008 18180.54 45.42 52693.34 88888.00 2007-01-08 18:22:30.409 008 18180.68 45.46 52693.34 88888.00 2007-01-08 18:22:30.909 008 18180.65 45.52 52693.30 88888.00 2007-01-08 18:22:31.409 008 18180.70 45.54 52693.34 88888.00 2007-01-08 18:22:31.909 008 18180.66 45.57 52693.42 88888.00 2007-01-08 18:22:32.409 008 18180.65 45.54 52693.46 88888.00 2007-01-08 18:22:32.909 008 18180.57 45.49 52693.45 88888.00 2007-01-08 18:22:33.409 008 18180.45 45.50 52693.62 88888.00 2007-01-08 18:22:33.909 008 18180.64 45.51 52693.60 88888.00 2007-01-08 18:22:34.409 008 18180.66 45.49 52693.47 88888.00 2007-01-08 18:22:34.909 008 18180.61 45.47 52693.50 88888.00 2007-01-08 18:22:35.409 008 18180.59 45.49 52693.59 88888.00 2007-01-08 18:22:35.909 008 18180.61 45.52 52693.59 88888.00 2007-01-08 18:22:36.409 008 18180.65 45.51 52693.54 88888.00 2007-01-08 18:22:36.909 008 18180.54 45.46 52693.50 88888.00 2007-01-08 18:22:37.409 008 18180.66 45.58 52693.49 88888.00 2007-01-08 18:22:37.909 008 18180.73 45.62 52693.46 88888.00 2007-01-08 18:22:38.409 008 18180.80 45.66 52693.43 88888.00 2007-01-08 18:22:38.909 008 18180.65 45.67 52693.42 88888.00 2007-01-08 18:22:39.409 008 18180.59 45.70 52693.39 88888.00 2007-01-08 18:22:39.909 008 18180.72 45.69 52693.49 88888.00 2007-01-08 18:22:40.409 008 18180.70 45.63 52693.59 88888.00 2007-01-08 18:22:40.909 008 18180.77 45.54 52693.48 88888.00 2007-01-08 18:22:41.409 008 18180.76 45.56 52693.42 88888.00 2007-01-08 18:22:41.909 008 18180.64 45.68 52693.43 88888.00 2007-01-08 18:22:42.409 008 18180.75 45.79 52693.45 88888.00 2007-01-08 18:22:42.909 008 18180.78 45.78 52693.44 88888.00 2007-01-08 18:22:43.409 008 18180.87 45.73 52693.45 88888.00 2007-01-08 18:22:43.909 008 18181.03 45.70 52693.45 88888.00 2007-01-08 18:22:44.409 008 18181.05 45.72 52693.42 88888.00 2007-01-08 18:22:44.909 008 18181.01 45.72 52693.36 88888.00 2007-01-08 18:22:45.409 008 18180.99 45.75 52693.47 88888.00 2007-01-08 18:22:45.909 008 18181.10 45.72 52693.53 88888.00 2007-01-08 18:22:46.409 008 18181.18 45.70 52693.49 88888.00 2007-01-08 18:22:46.909 008 18181.11 45.74 52693.45 88888.00 2007-01-08 18:22:47.409 008 18181.09 45.72 52693.51 88888.00 2007-01-08 18:22:47.909 008 18181.02 45.75 52693.57 88888.00 2007-01-08 18:22:48.409 008 18181.09 45.84 52693.54 88888.00 2007-01-08 18:22:48.909 008 18181.07 45.81 52693.60 88888.00 2007-01-08 18:22:49.409 008 18181.03 45.80 52693.61 88888.00 2007-01-08 18:22:49.909 008 18181.07 45.69 52693.45 88888.00 2007-01-08 18:22:50.409 008 18181.12 45.63 52693.42 88888.00 2007-01-08 18:22:50.909 008 18181.19 45.61 52693.48 88888.00 2007-01-08 18:22:51.409 008 18181.16 45.67 52693.36 88888.00 2007-01-08 18:22:51.909 008 18181.13 45.70 52693.42 88888.00 2007-01-08 18:22:52.409 008 18181.16 45.71 52693.39 88888.00 2007-01-08 18:22:52.909 008 18181.17 45.69 52693.42 88888.00 2007-01-08 18:22:53.409 008 18181.29 45.72 52693.72 88888.00 2007-01-08 18:22:53.909 008 18181.33 45.70 52693.67 88888.00 2007-01-08 18:22:54.409 008 18181.42 45.73 52693.66 88888.00 2007-01-08 18:22:54.909 008 18181.49 45.74 52693.58 88888.00 2007-01-08 18:22:55.409 008 18181.40 45.84 52693.65 88888.00 2007-01-08 18:22:55.909 008 18181.46 45.80 52693.77 88888.00 2007-01-08 18:22:56.409 008 18181.50 45.81 52693.66 88888.00 2007-01-08 18:22:56.909 008 18181.63 45.89 52693.74 88888.00 2007-01-08 18:22:57.409 008 18181.51 45.81 52693.78 88888.00 2007-01-08 18:22:57.909 008 18181.33 45.78 52693.68 88888.00 2007-01-08 18:22:58.409 008 18181.37 45.76 52693.64 88888.00 2007-01-08 18:22:58.909 008 18181.33 45.78 52693.65 88888.00 2007-01-08 18:22:59.409 008 18181.38 45.77 52693.69 88888.00 2007-01-08 18:22:59.909 008 18181.34 45.82 52693.61 88888.00 2007-01-08 18:23:00.409 008 18181.40 45.95 52693.67 88888.00 2007-01-08 18:23:00.909 008 18181.50 45.92 52693.80 88888.00 2007-01-08 18:23:01.409 008 18181.55 45.91 52693.81 88888.00 2007-01-08 18:23:01.909 008 18181.55 45.97 52693.90 88888.00 2007-01-08 18:23:02.409 008 18181.56 46.04 52693.90 88888.00 2007-01-08 18:23:02.909 008 18181.64 46.02 52693.92 88888.00 2007-01-08 18:23:03.409 008 18181.65 45.95 52693.90 88888.00 2007-01-08 18:23:03.909 008 18181.75 45.88 52693.86 88888.00 2007-01-08 18:23:04.409 008 18181.63 45.96 52693.95 88888.00 2007-01-08 18:23:04.909 008 18181.46 45.95 52693.96 88888.00 2007-01-08 18:23:05.409 008 18181.50 45.96 52694.07 88888.00 2007-01-08 18:23:05.909 008 18181.62 45.94 52694.13 88888.00 2007-01-08 18:23:06.409 008 18181.68 45.97 52694.15 88888.00 2007-01-08 18:23:06.909 008 18181.64 46.01 52694.06 88888.00 2007-01-08 18:23:07.409 008 18181.60 46.03 52694.03 88888.00 2007-01-08 18:23:07.909 008 18181.49 46.00 52693.90 88888.00 2007-01-08 18:23:08.409 008 18181.40 46.02 52693.77 88888.00 2007-01-08 18:23:08.909 008 18181.44 46.03 52693.77 88888.00 2007-01-08 18:23:09.409 008 18181.43 46.04 52693.89 88888.00 2007-01-08 18:23:09.909 008 18181.39 46.00 52693.93 88888.00 2007-01-08 18:23:10.409 008 18181.41 46.04 52693.92 88888.00 2007-01-08 18:23:10.909 008 18181.55 46.10 52693.90 88888.00 2007-01-08 18:23:11.409 008 18181.51 45.96 52693.79 88888.00 2007-01-08 18:23:11.909 008 18181.60 45.97 52693.85 88888.00 2007-01-08 18:23:12.409 008 18181.42 46.03 52693.85 88888.00 2007-01-08 18:23:12.909 008 18181.34 46.00 52693.83 88888.00 2007-01-08 18:23:13.409 008 18181.33 45.89 52693.85 88888.00 2007-01-08 18:23:13.909 008 18181.42 45.83 52693.82 88888.00 2007-01-08 18:23:14.409 008 18181.24 45.91 52693.85 88888.00 2007-01-08 18:23:14.909 008 18181.17 45.94 52693.91 88888.00 2007-01-08 18:23:15.409 008 18181.08 45.82 52694.02 88888.00 2007-01-08 18:23:15.909 008 18181.19 45.78 52693.95 88888.00 2007-01-08 18:23:16.409 008 18181.20 45.75 52693.92 88888.00 2007-01-08 18:23:16.909 008 18181.21 45.65 52693.99 88888.00 2007-01-08 18:23:17.409 008 18181.24 45.64 52693.91 88888.00 2007-01-08 18:23:17.909 008 18181.17 45.61 52693.79 88888.00 2007-01-08 18:23:18.409 008 18181.02 45.56 52693.78 88888.00 2007-01-08 18:23:18.909 008 18181.16 45.51 52693.89 88888.00 2007-01-08 18:23:19.409 008 18181.11 45.55 52693.90 88888.00 2007-01-08 18:23:19.909 008 18180.99 45.59 52693.84 88888.00 2007-01-08 18:23:20.409 008 18181.00 45.54 52693.80 88888.00 2007-01-08 18:23:20.909 008 18180.98 45.53 52693.85 88888.00 2007-01-08 18:23:21.409 008 18181.00 45.55 52693.80 88888.00 2007-01-08 18:23:21.909 008 18181.00 45.55 52693.82 88888.00 2007-01-08 18:23:22.409 008 18181.06 45.54 52693.84 88888.00 2007-01-08 18:23:22.909 008 18181.10 45.55 52693.85 88888.00 2007-01-08 18:23:23.409 008 18181.01 45.53 52693.80 88888.00 2007-01-08 18:23:23.909 008 18181.06 45.50 52693.78 88888.00 2007-01-08 18:23:24.409 008 18180.98 45.45 52693.82 88888.00 2007-01-08 18:23:24.909 008 18180.91 45.40 52693.90 88888.00 2007-01-08 18:23:25.409 008 18180.96 45.45 52693.90 88888.00 2007-01-08 18:23:25.909 008 18180.87 45.47 52693.82 88888.00 2007-01-08 18:23:26.409 008 18180.74 45.43 52693.91 88888.00 2007-01-08 18:23:26.909 008 18180.81 45.41 52693.80 88888.00 2007-01-08 18:23:27.409 008 18180.88 45.46 52693.81 88888.00 2007-01-08 18:23:27.909 008 18180.80 45.44 52693.82 88888.00 2007-01-08 18:23:28.409 008 18180.79 45.46 52693.82 88888.00 2007-01-08 18:23:28.909 008 18180.66 45.50 52693.81 88888.00 2007-01-08 18:23:29.409 008 18180.66 45.55 52693.85 88888.00 2007-01-08 18:23:29.909 008 18180.62 45.48 52693.94 88888.00 2007-01-08 18:23:30.409 008 18180.63 45.49 52693.96 88888.00 2007-01-08 18:23:30.909 008 18180.67 45.56 52693.95 88888.00 2007-01-08 18:23:31.409 008 18180.66 45.59 52693.97 88888.00 2007-01-08 18:23:31.909 008 18180.66 45.49 52693.89 88888.00 2007-01-08 18:23:32.409 008 18180.63 45.49 52693.96 88888.00 2007-01-08 18:23:32.909 008 18180.75 45.47 52693.94 88888.00 2007-01-08 18:23:33.409 008 18180.73 45.46 52693.90 88888.00 2007-01-08 18:23:33.909 008 18180.75 45.46 52693.95 88888.00 2007-01-08 18:23:34.409 008 18180.79 45.50 52693.89 88888.00 2007-01-08 18:23:34.909 008 18180.72 45.49 52693.89 88888.00 2007-01-08 18:23:35.409 008 18180.78 45.52 52693.88 88888.00 2007-01-08 18:23:35.909 008 18180.74 45.56 52693.86 88888.00 2007-01-08 18:23:36.409 008 18180.79 45.53 52693.88 88888.00 2007-01-08 18:23:36.909 008 18180.86 45.54 52693.99 88888.00 2007-01-08 18:23:37.409 008 18180.87 45.57 52693.92 88888.00 2007-01-08 18:23:37.909 008 18180.95 45.56 52693.89 88888.00 2007-01-08 18:23:38.409 008 18180.94 45.54 52693.88 88888.00 2007-01-08 18:23:38.909 008 18180.91 45.49 52693.83 88888.00 2007-01-08 18:23:39.409 008 18180.88 45.49 52693.89 88888.00 2007-01-08 18:23:39.909 008 18180.92 45.45 52693.88 88888.00 2007-01-08 18:23:40.409 008 18180.98 45.38 52693.86 88888.00 2007-01-08 18:23:40.909 008 18180.98 45.39 52693.88 88888.00 2007-01-08 18:23:41.409 008 18181.10 45.38 52693.93 88888.00 2007-01-08 18:23:41.909 008 18181.10 45.38 52693.93 88888.00 2007-01-08 18:23:42.409 008 18181.10 45.38 52693.90 88888.00 2007-01-08 18:23:42.909 008 18181.14 45.41 52693.93 88888.00 2007-01-08 18:23:43.409 008 18181.28 45.47 52693.76 88888.00 2007-01-08 18:23:43.909 008 18181.33 45.51 52693.64 88888.00 2007-01-08 18:23:44.409 008 18181.30 45.49 52693.67 88888.00 2007-01-08 18:23:44.909 008 18181.20 45.39 52693.73 88888.00 2007-01-08 18:23:45.409 008 18181.18 45.37 52693.73 88888.00 2007-01-08 18:23:45.909 008 18181.21 45.41 52693.68 88888.00 2007-01-08 18:23:46.409 008 18181.20 45.54 52693.73 88888.00 2007-01-08 18:23:46.909 008 18181.16 45.61 52693.76 88888.00 2007-01-08 18:23:47.409 008 18181.35 45.54 52693.78 88888.00 2007-01-08 18:23:47.909 008 18181.40 45.58 52693.72 88888.00 2007-01-08 18:23:48.409 008 18181.38 45.59 52693.73 88888.00 2007-01-08 18:23:48.909 008 18181.32 45.62 52693.76 88888.00 2007-01-08 18:23:49.409 008 18181.37 45.70 52693.77 88888.00 2007-01-08 18:23:49.909 008 18181.34 45.74 52693.84 88888.00 2007-01-08 18:23:50.409 008 18181.25 45.78 52693.82 88888.00 2007-01-08 18:23:50.909 008 18181.28 45.88 52693.79 88888.00 2007-01-08 18:23:51.409 008 18181.35 45.90 52693.93 88888.00 2007-01-08 18:23:51.909 008 18181.45 45.95 52694.04 88888.00 2007-01-08 18:23:52.409 008 18181.57 45.92 52693.93 88888.00 2007-01-08 18:23:52.909 008 18181.67 45.97 52694.01 88888.00 2007-01-08 18:23:53.409 008 18181.62 45.96 52693.97 88888.00 2007-01-08 18:23:53.909 008 18181.44 45.97 52693.94 88888.00 2007-01-08 18:23:54.409 008 18181.41 45.95 52694.03 88888.00 2007-01-08 18:23:54.909 008 18181.35 45.95 52694.02 88888.00 2007-01-08 18:23:55.409 008 18181.49 46.01 52693.94 88888.00 2007-01-08 18:23:55.909 008 18181.45 46.11 52694.06 88888.00 2007-01-08 18:23:56.409 008 18181.54 46.10 52694.18 88888.00 2007-01-08 18:23:56.909 008 18181.43 46.13 52694.16 88888.00 2007-01-08 18:23:57.409 008 18181.33 46.10 52694.14 88888.00 2007-01-08 18:23:57.909 008 18181.33 46.09 52694.15 88888.00 2007-01-08 18:23:58.409 008 18181.43 46.12 52694.11 88888.00 2007-01-08 18:23:58.909 008 18181.60 46.18 52694.16 88888.00 2007-01-08 18:23:59.409 008 18181.52 46.16 52694.25 88888.00 2007-01-08 18:23:59.909 008 18181.35 46.19 52694.32 88888.00 2007-01-08 18:24:00.409 008 18181.38 46.16 52694.22 88888.00 2007-01-08 18:24:00.909 008 18181.46 46.16 52694.17 88888.00 2007-01-08 18:24:01.409 008 18181.44 46.06 52694.25 88888.00 2007-01-08 18:24:01.909 008 18181.60 46.04 52694.24 88888.00 2007-01-08 18:24:02.409 008 18181.73 46.15 52694.09 88888.00 2007-01-08 18:24:02.909 008 18181.71 46.11 52694.15 88888.00 2007-01-08 18:24:03.409 008 18181.57 46.15 52694.14 88888.00 2007-01-08 18:24:03.909 008 18181.67 46.24 52694.14 88888.00 2007-01-08 18:24:04.409 008 18181.55 46.28 52694.18 88888.00 2007-01-08 18:24:04.909 008 18181.51 46.28 52694.12 88888.00 2007-01-08 18:24:05.409 008 18181.54 46.32 52694.03 88888.00 2007-01-08 18:24:05.909 008 18181.37 46.30 52693.96 88888.00 2007-01-08 18:24:06.409 008 18181.51 46.33 52694.01 88888.00 2007-01-08 18:24:06.909 008 18181.50 46.32 52694.06 88888.00 2007-01-08 18:24:07.409 008 18181.41 46.33 52694.09 88888.00 2007-01-08 18:24:07.909 008 18181.48 46.30 52694.13 88888.00 2007-01-08 18:24:08.409 008 18181.53 46.29 52694.18 88888.00 2007-01-08 18:24:08.909 008 18181.50 46.29 52694.23 88888.00 2007-01-08 18:24:09.409 008 18181.44 46.31 52694.26 88888.00 2007-01-08 18:24:09.909 008 18181.41 46.25 52694.23 88888.00 2007-01-08 18:24:10.409 008 18181.44 46.21 52694.16 88888.00 2007-01-08 18:24:10.909 008 18181.54 46.25 52694.05 88888.00 2007-01-08 18:24:11.409 008 18181.45 46.21 52694.07 88888.00 2007-01-08 18:24:11.909 008 18181.45 46.15 52694.17 88888.00 2007-01-08 18:24:12.409 008 18181.53 46.21 52694.03 88888.00 2007-01-08 18:24:12.909 008 18181.56 46.13 52694.12 88888.00 2007-01-08 18:24:13.409 008 18181.40 46.09 52694.15 88888.00 2007-01-08 18:24:13.909 008 18181.59 46.05 52694.11 88888.00 2007-01-08 18:24:14.409 008 18181.62 46.04 52694.20 88888.00 2007-01-08 18:24:14.909 008 18181.60 46.10 52694.20 88888.00 2007-01-08 18:24:15.409 008 18181.40 46.08 52694.17 88888.00 2007-01-08 18:24:15.909 008 18181.37 46.07 52694.06 88888.00 2007-01-08 18:24:16.409 008 18181.35 46.11 52694.04 88888.00 2007-01-08 18:24:16.909 008 18181.40 46.14 52694.11 88888.00 2007-01-08 18:24:17.409 008 18181.40 46.12 52694.12 88888.00 2007-01-08 18:24:17.909 008 18181.54 46.08 52694.15 88888.00 2007-01-08 18:24:18.409 008 18181.61 45.99 52694.18 88888.00 2007-01-08 18:24:18.909 008 18181.48 45.86 52694.17 88888.00 2007-01-08 18:24:19.409 008 18181.43 45.86 52694.13 88888.00 2007-01-08 18:24:19.909 008 18181.51 45.88 52694.04 88888.00 2007-01-08 18:24:20.409 008 18181.43 45.86 52694.17 88888.00 2007-01-08 18:24:20.909 008 18181.35 45.85 52694.15 88888.00 2007-01-08 18:24:21.409 008 18181.51 45.91 52694.13 88888.00 2007-01-08 18:24:21.909 008 18181.61 45.87 52694.08 88888.00 2007-01-08 18:24:22.409 008 18181.62 45.85 52693.95 88888.00 2007-01-08 18:24:22.909 008 18181.53 45.90 52693.93 88888.00 2007-01-08 18:24:23.409 008 18181.43 45.87 52693.92 88888.00 2007-01-08 18:24:23.909 008 18181.61 45.88 52693.93 88888.00 2007-01-08 18:24:24.409 008 18181.64 45.91 52694.04 88888.00 2007-01-08 18:24:24.909 008 18181.62 45.92 52694.02 88888.00 2007-01-08 18:24:25.409 008 18181.45 45.87 52694.11 88888.00 2007-01-08 18:24:25.909 008 18181.37 45.68 52694.09 88888.00 2007-01-08 18:24:26.409 008 18181.38 45.53 52693.96 88888.00 2007-01-08 18:24:26.909 008 18181.41 45.53 52694.05 88888.00 2007-01-08 18:24:27.409 008 18181.52 45.59 52693.95 88888.00 2007-01-08 18:24:27.909 008 18181.59 45.77 52694.00 88888.00 2007-01-08 18:24:28.409 008 18181.54 45.84 52693.95 88888.00 2007-01-08 18:24:28.909 008 18181.64 45.95 52693.85 88888.00 2007-01-08 18:24:29.409 008 18181.72 45.98 52693.89 88888.00 2007-01-08 18:24:29.909 008 18181.70 45.96 52693.86 88888.00 2007-01-08 18:24:30.409 008 18181.75 45.92 52693.90 88888.00 2007-01-08 18:24:30.909 008 18181.74 45.95 52693.91 88888.00 2007-01-08 18:24:31.409 008 18181.67 45.88 52694.08 88888.00 2007-01-08 18:24:31.909 008 18181.61 45.84 52694.11 88888.00 2007-01-08 18:24:32.409 008 18181.63 45.81 52693.93 88888.00 2007-01-08 18:24:32.909 008 18181.52 45.86 52693.92 88888.00 2007-01-08 18:24:33.409 008 18181.53 45.89 52693.79 88888.00 2007-01-08 18:24:33.909 008 18181.53 45.84 52693.85 88888.00 2007-01-08 18:24:34.409 008 18181.63 45.82 52693.90 88888.00 2007-01-08 18:24:34.909 008 18181.60 45.77 52693.96 88888.00 2007-01-08 18:24:35.409 008 18181.53 45.78 52694.12 88888.00 2007-01-08 18:24:35.909 008 18181.66 45.71 52694.09 88888.00 2007-01-08 18:24:36.409 008 18181.62 45.72 52694.07 88888.00 2007-01-08 18:24:36.909 008 18181.51 45.76 52694.05 88888.00 2007-01-08 18:24:37.409 008 18181.55 45.73 52694.00 88888.00 2007-01-08 18:24:37.909 008 18181.48 45.73 52693.95 88888.00 2007-01-08 18:24:38.409 008 18181.54 45.65 52693.88 88888.00 2007-01-08 18:24:38.909 008 18181.54 45.72 52693.91 88888.00 2007-01-08 18:24:39.409 008 18181.60 45.71 52693.90 88888.00 2007-01-08 18:24:39.909 008 18181.61 45.70 52693.93 88888.00 2007-01-08 18:24:40.409 008 18181.51 45.63 52693.94 88888.00 2007-01-08 18:24:40.909 008 18181.45 45.66 52693.86 88888.00 2007-01-08 18:24:41.409 008 18181.44 45.69 52693.91 88888.00 2007-01-08 18:24:41.909 008 18181.42 45.78 52693.80 88888.00 2007-01-08 18:24:42.409 008 18181.45 45.76 52693.73 88888.00 2007-01-08 18:24:42.909 008 18181.39 45.67 52693.74 88888.00 2007-01-08 18:24:43.409 008 18181.34 45.62 52693.85 88888.00 2007-01-08 18:24:43.909 008 18181.39 45.66 52693.85 88888.00 2007-01-08 18:24:44.409 008 18181.31 45.68 52693.69 88888.00 2007-01-08 18:24:44.909 008 18181.33 45.66 52693.59 88888.00 2007-01-08 18:24:45.409 008 18181.34 45.65 52693.56 88888.00 2007-01-08 18:24:45.909 008 18181.31 45.68 52693.65 88888.00 2007-01-08 18:24:46.409 008 18181.34 45.67 52693.78 88888.00 2007-01-08 18:24:46.909 008 18181.43 45.63 52693.97 88888.00 2007-01-08 18:24:47.409 008 18181.51 45.67 52694.03 88888.00 2007-01-08 18:24:47.909 008 18181.43 45.69 52694.02 88888.00 2007-01-08 18:24:48.409 008 18181.52 45.71 52694.03 88888.00 2007-01-08 18:24:48.909 008 18181.45 45.72 52693.88 88888.00 2007-01-08 18:24:49.409 008 18181.31 45.70 52693.71 88888.00 2007-01-08 18:24:49.909 008 18181.24 45.73 52693.88 88888.00 2007-01-08 18:24:50.409 008 18181.24 45.75 52693.93 88888.00 2007-01-08 18:24:50.909 008 18181.39 45.77 52693.82 88888.00 2007-01-08 18:24:51.409 008 18181.51 45.79 52693.73 88888.00 2007-01-08 18:24:51.909 008 18181.59 45.86 52693.82 88888.00 2007-01-08 18:24:52.409 008 18181.55 45.90 52693.77 88888.00 2007-01-08 18:24:52.909 008 18181.59 46.02 52693.72 88888.00 2007-01-08 18:24:53.409 008 18181.63 46.05 52693.80 88888.00 2007-01-08 18:24:53.909 008 18181.61 46.08 52693.90 88888.00 2007-01-08 18:24:54.409 008 18181.63 46.17 52693.90 88888.00 2007-01-08 18:24:54.909 008 18181.62 46.18 52693.83 88888.00 2007-01-08 18:24:55.409 008 18181.54 46.19 52693.83 88888.00 2007-01-08 18:24:55.909 008 18181.51 46.23 52693.90 88888.00 2007-01-08 18:24:56.409 008 18181.57 46.25 52694.01 88888.00 2007-01-08 18:24:56.909 008 18181.60 46.16 52693.94 88888.00 2007-01-08 18:24:57.409 008 18181.54 46.10 52693.91 88888.00 2007-01-08 18:24:57.909 008 18181.41 46.19 52693.99 88888.00 2007-01-08 18:24:58.409 008 18181.53 46.24 52693.91 88888.00 2007-01-08 18:24:58.909 008 18181.70 46.28 52693.85 88888.00 2007-01-08 18:24:59.409 008 18181.68 46.34 52693.91 88888.00 2007-01-08 18:24:59.909 008 18181.64 46.33 52694.00 88888.00 2007-01-08 18:25:00.409 008 18181.56 46.37 52693.96 88888.00 2007-01-08 18:25:00.909 008 18181.59 46.39 52693.99 88888.00 2007-01-08 18:25:01.409 008 18181.56 46.36 52694.01 88888.00 2007-01-08 18:25:01.909 008 18181.60 46.28 52693.93 88888.00 2007-01-08 18:25:02.409 008 18181.60 46.33 52693.91 88888.00 2007-01-08 18:25:02.909 008 18181.56 46.39 52693.99 88888.00 2007-01-08 18:25:03.409 008 18181.62 46.46 52694.04 88888.00 2007-01-08 18:25:03.909 008 18181.55 46.50 52693.93 88888.00 2007-01-08 18:25:04.409 008 18181.48 46.51 52693.94 88888.00 2007-01-08 18:25:04.909 008 18181.43 46.40 52693.88 88888.00 2007-01-08 18:25:05.409 008 18181.54 46.42 52693.92 88888.00 2007-01-08 18:25:05.909 008 18181.57 46.45 52694.07 88888.00 2007-01-08 18:25:06.409 008 18181.43 46.43 52694.09 88888.00 2007-01-08 18:25:06.909 008 18181.49 46.41 52694.11 88888.00 2007-01-08 18:25:07.409 008 18181.38 46.36 52694.14 88888.00 2007-01-08 18:25:07.909 008 18181.23 46.42 52694.06 88888.00 2007-01-08 18:25:08.409 008 18181.19 46.46 52694.06 88888.00 2007-01-08 18:25:08.909 008 18181.19 46.47 52693.93 88888.00 2007-01-08 18:25:09.409 008 18181.12 46.37 52693.97 88888.00 2007-01-08 18:25:09.909 008 18181.13 46.44 52693.94 88888.00 2007-01-08 18:25:10.409 008 18181.19 46.42 52693.92 88888.00 2007-01-08 18:25:10.909 008 18181.09 46.31 52693.96 88888.00 2007-01-08 18:25:11.409 008 18181.05 46.26 52694.03 88888.00 2007-01-08 18:25:11.909 008 18181.09 46.22 52694.05 88888.00 2007-01-08 18:25:12.409 008 18181.00 46.19 52694.04 88888.00 2007-01-08 18:25:12.909 008 18180.90 46.23 52694.12 88888.00 2007-01-08 18:25:13.409 008 18180.95 46.20 52694.06 88888.00 2007-01-08 18:25:13.909 008 18180.90 46.22 52694.04 88888.00 2007-01-08 18:25:14.409 008 18180.89 46.23 52694.15 88888.00 2007-01-08 18:25:14.909 008 18180.90 46.20 52694.17 88888.00 2007-01-08 18:25:15.409 008 18180.85 46.24 52694.12 88888.00 2007-01-08 18:25:15.909 008 18180.84 46.33 52694.25 88888.00 2007-01-08 18:25:16.409 008 18180.68 46.32 52694.28 88888.00 2007-01-08 18:25:16.909 008 18180.44 46.22 52694.23 88888.00 2007-01-08 18:25:17.409 008 18180.52 46.29 52694.14 88888.00 2007-01-08 18:25:17.909 008 18180.46 46.32 52694.13 88888.00 2007-01-08 18:25:18.409 008 18180.54 46.21 52694.14 88888.00 2007-01-08 18:25:18.909 008 18180.49 46.19 52694.11 88888.00 2007-01-08 18:25:19.409 008 18180.46 46.16 52694.17 88888.00 2007-01-08 18:25:19.909 008 18180.33 46.11 52694.18 88888.00 2007-01-08 18:25:20.409 008 18180.48 46.06 52694.25 88888.00 2007-01-08 18:25:20.909 008 18180.31 46.17 52694.34 88888.00 2007-01-08 18:25:21.409 008 18180.23 46.26 52694.34 88888.00 2007-01-08 18:25:21.909 008 18180.19 46.21 52694.31 88888.00 2007-01-08 18:25:22.409 008 18180.23 46.20 52694.30 88888.00 2007-01-08 18:25:22.909 008 18180.29 46.20 52694.20 88888.00 2007-01-08 18:25:23.409 008 18180.35 46.19 52694.18 88888.00 2007-01-08 18:25:23.909 008 18180.29 46.25 52694.23 88888.00 2007-01-08 18:25:24.409 008 18180.31 46.20 52694.23 88888.00 2007-01-08 18:25:24.909 008 18180.27 46.18 52694.22 88888.00 2007-01-08 18:25:25.409 008 18180.26 46.23 52694.19 88888.00 2007-01-08 18:25:25.909 008 18180.22 46.30 52694.17 88888.00 2007-01-08 18:25:26.409 008 18180.15 46.25 52694.25 88888.00 2007-01-08 18:25:26.909 008 18180.02 46.14 52694.25 88888.00 2007-01-08 18:25:27.409 008 18180.03 46.13 52694.18 88888.00 2007-01-08 18:25:27.909 008 18180.09 46.16 52694.14 88888.00 2007-01-08 18:25:28.409 008 18180.03 46.18 52694.00 88888.00 2007-01-08 18:25:28.909 008 18179.98 46.14 52694.01 88888.00 2007-01-08 18:25:29.409 008 18179.97 46.14 52694.08 88888.00 2007-01-08 18:25:29.909 008 18179.90 46.14 52694.01 88888.00 2007-01-08 18:25:30.409 008 18179.96 46.12 52693.96 88888.00 2007-01-08 18:25:30.909 008 18179.98 46.20 52694.01 88888.00 2007-01-08 18:25:31.409 008 18180.00 46.10 52694.05 88888.00 2007-01-08 18:25:31.909 008 18179.80 46.07 52693.99 88888.00 2007-01-08 18:25:32.409 008 18179.94 46.12 52694.03 88888.00 2007-01-08 18:25:32.909 008 18179.99 46.19 52694.02 88888.00 2007-01-08 18:25:33.409 008 18179.93 46.16 52693.96 88888.00 2007-01-08 18:25:33.909 008 18179.81 46.09 52693.97 88888.00 2007-01-08 18:25:34.409 008 18179.71 46.07 52693.92 88888.00 2007-01-08 18:25:34.909 008 18179.71 46.04 52694.01 88888.00 2007-01-08 18:25:35.409 008 18179.72 46.04 52694.06 88888.00 2007-01-08 18:25:35.909 008 18179.64 46.10 52694.12 88888.00 2007-01-08 18:25:36.409 008 18179.58 46.05 52694.03 88888.00 2007-01-08 18:25:36.909 008 18179.60 46.09 52693.96 88888.00 2007-01-08 18:25:37.409 008 18179.59 46.11 52693.99 88888.00 2007-01-08 18:25:37.909 008 18179.51 46.05 52694.09 88888.00 2007-01-08 18:25:38.409 008 18179.62 46.01 52694.03 88888.00 2007-01-08 18:25:38.909 008 18179.62 45.97 52693.90 88888.00 2007-01-08 18:25:39.409 008 18179.53 45.97 52693.86 88888.00 2007-01-08 18:25:39.909 008 18179.49 45.96 52693.84 88888.00 2007-01-08 18:25:40.409 008 18179.55 45.91 52693.83 88888.00 2007-01-08 18:25:40.909 008 18179.57 45.86 52693.89 88888.00 2007-01-08 18:25:41.409 008 18179.60 45.81 52693.97 88888.00 2007-01-08 18:25:41.909 008 18179.51 45.84 52693.94 88888.00 2007-01-08 18:25:42.409 008 18179.54 45.84 52693.92 88888.00 2007-01-08 18:25:42.909 008 18179.54 45.81 52693.78 88888.00 2007-01-08 18:25:43.409 008 18179.59 45.75 52693.84 88888.00 2007-01-08 18:25:43.909 008 18179.56 45.78 52693.82 88888.00 2007-01-08 18:25:44.409 008 18179.45 45.75 52693.77 88888.00 2007-01-08 18:25:44.909 008 18179.43 45.76 52693.80 88888.00 2007-01-08 18:25:45.409 008 18179.38 45.78 52693.94 88888.00 2007-01-08 18:25:45.909 008 18179.69 45.77 52694.00 88888.00 2007-01-08 18:25:46.409 008 18179.71 45.66 52693.91 88888.00 2007-01-08 18:25:46.909 008 18179.93 45.62 52693.93 88888.00 2007-01-08 18:25:47.409 008 18180.02 45.63 52694.05 88888.00 2007-01-08 18:25:47.909 008 18179.88 45.67 52693.99 88888.00 2007-01-08 18:25:48.409 008 18179.81 45.70 52694.05 88888.00 2007-01-08 18:25:48.909 008 18179.77 45.66 52694.08 88888.00 2007-01-08 18:25:49.409 008 18179.76 45.71 52693.96 88888.00 2007-01-08 18:25:49.909 008 18179.77 45.71 52693.83 88888.00 2007-01-08 18:25:50.409 008 18179.70 45.72 52693.99 88888.00 2007-01-08 18:25:50.909 008 18179.62 45.72 52694.03 88888.00 2007-01-08 18:25:51.409 008 18179.76 45.84 52693.97 88888.00 2007-01-08 18:25:51.909 008 18179.82 45.88 52693.90 88888.00 2007-01-08 18:25:52.409 008 18179.82 45.82 52693.89 88888.00 2007-01-08 18:25:52.909 008 18179.81 45.78 52694.05 88888.00 2007-01-08 18:25:53.409 008 18179.68 45.82 52694.12 88888.00 2007-01-08 18:25:53.909 008 18179.62 46.00 52694.03 88888.00 2007-01-08 18:25:54.409 008 18179.68 46.04 52694.04 88888.00 2007-01-08 18:25:54.909 008 18179.82 45.94 52694.03 88888.00 2007-01-08 18:25:55.409 008 18179.85 45.89 52694.04 88888.00 2007-01-08 18:25:55.909 008 18179.83 45.95 52694.05 88888.00 2007-01-08 18:25:56.409 008 18179.78 46.00 52694.17 88888.00 2007-01-08 18:25:56.909 008 18179.87 46.04 52694.03 88888.00 2007-01-08 18:25:57.409 008 18179.82 46.05 52693.97 88888.00 2007-01-08 18:25:57.909 008 18179.85 46.14 52693.96 88888.00 2007-01-08 18:25:58.409 008 18179.86 46.12 52694.02 88888.00 2007-01-08 18:25:58.909 008 18179.82 46.16 52693.95 88888.00 2007-01-08 18:25:59.409 008 18179.83 46.18 52693.89 88888.00 2007-01-08 18:25:59.909 008 18179.80 46.23 52693.97 88888.00 2007-01-08 18:26:00.409 008 18179.78 46.29 52694.01 88888.00 2007-01-08 18:26:00.909 008 18179.85 46.37 52693.92 88888.00 2007-01-08 18:26:01.409 008 18179.80 46.39 52693.97 88888.00 2007-01-08 18:26:01.909 008 18179.82 46.38 52693.97 88888.00 2007-01-08 18:26:02.409 008 18179.85 46.40 52693.80 88888.00 2007-01-08 18:26:02.909 008 18179.86 46.39 52693.79 88888.00 2007-01-08 18:26:03.409 008 18179.89 46.40 52693.81 88888.00 2007-01-08 18:26:03.909 008 18179.97 46.41 52693.81 88888.00 2007-01-08 18:26:04.409 008 18180.05 46.42 52693.84 88888.00 2007-01-08 18:26:04.909 008 18180.01 46.40 52693.83 88888.00 2007-01-08 18:26:05.409 008 18179.96 46.38 52693.81 88888.00 2007-01-08 18:26:05.909 008 18179.96 46.42 52693.90 88888.00 2007-01-08 18:26:06.409 008 18180.02 46.29 52693.92 88888.00 2007-01-08 18:26:06.909 008 18179.98 46.19 52693.90 88888.00 2007-01-08 18:26:07.409 008 18180.07 46.19 52693.78 88888.00 2007-01-08 18:26:07.909 008 18180.07 46.26 52693.68 88888.00 2007-01-08 18:26:08.409 008 18180.10 46.33 52693.68 88888.00 2007-01-08 18:26:08.909 008 18180.10 46.36 52693.81 88888.00 2007-01-08 18:26:09.409 008 18180.15 46.37 52694.02 88888.00 2007-01-08 18:26:09.909 008 18180.14 46.37 52693.99 88888.00 2007-01-08 18:26:10.409 008 18180.07 46.37 52693.82 88888.00 2007-01-08 18:26:10.909 008 18180.16 46.33 52693.76 88888.00 2007-01-08 18:26:11.409 008 18180.11 46.36 52693.80 88888.00 2007-01-08 18:26:11.909 008 18180.20 46.25 52693.78 88888.00 2007-01-08 18:26:12.409 008 18180.18 46.22 52693.81 88888.00 2007-01-08 18:26:12.909 008 18180.22 46.25 52693.69 88888.00 2007-01-08 18:26:13.409 008 18180.41 46.19 52693.67 88888.00 2007-01-08 18:26:13.909 008 18180.42 46.20 52693.77 88888.00 2007-01-08 18:26:14.409 008 18180.33 46.14 52693.85 88888.00 2007-01-08 18:26:14.909 008 18180.32 46.08 52693.76 88888.00 2007-01-08 18:26:15.409 008 18180.43 46.09 52693.77 88888.00 2007-01-08 18:26:15.909 008 18180.48 46.12 52693.79 88888.00 2007-01-08 18:26:16.409 008 18180.25 46.14 52693.77 88888.00 2007-01-08 18:26:16.909 008 18180.24 46.10 52693.76 88888.00 2007-01-08 18:26:17.409 008 18180.33 46.05 52693.70 88888.00 2007-01-08 18:26:17.909 008 18180.29 46.04 52693.73 88888.00 2007-01-08 18:26:18.409 008 18180.35 46.07 52693.78 88888.00 2007-01-08 18:26:18.909 008 18180.44 46.04 52693.79 88888.00 2007-01-08 18:26:19.409 008 18180.54 45.99 52693.89 88888.00 2007-01-08 18:26:19.909 008 18180.43 45.96 52693.84 88888.00 2007-01-08 18:26:20.409 008 18180.51 45.98 52693.85 88888.00 2007-01-08 18:26:20.909 008 18180.53 45.99 52693.88 88888.00 2007-01-08 18:26:21.409 008 18180.44 45.86 52693.83 88888.00 2007-01-08 18:26:21.909 008 18180.45 45.86 52693.82 88888.00 2007-01-08 18:26:22.409 008 18180.49 45.91 52693.78 88888.00 2007-01-08 18:26:22.909 008 18180.56 45.88 52693.86 88888.00 2007-01-08 18:26:23.409 008 18180.38 45.83 52693.83 88888.00 2007-01-08 18:26:23.909 008 18180.30 45.83 52693.85 88888.00 2007-01-08 18:26:24.409 008 18180.46 45.76 52693.85 88888.00 2007-01-08 18:26:24.909 008 18180.53 45.68 52693.90 88888.00 2007-01-08 18:26:25.409 008 18180.53 45.73 52693.81 88888.00 2007-01-08 18:26:25.909 008 18180.48 45.79 52693.79 88888.00 2007-01-08 18:26:26.409 008 18180.44 45.83 52693.73 88888.00 2007-01-08 18:26:26.909 008 18180.44 45.78 52693.71 88888.00 2007-01-08 18:26:27.409 008 18180.45 45.73 52693.79 88888.00 2007-01-08 18:26:27.909 008 18180.51 45.76 52693.80 88888.00 2007-01-08 18:26:28.409 008 18180.56 45.81 52693.77 88888.00 2007-01-08 18:26:28.909 008 18180.44 45.81 52693.77 88888.00 2007-01-08 18:26:29.409 008 18180.46 45.82 52693.81 88888.00 2007-01-08 18:26:29.909 008 18180.43 45.85 52693.77 88888.00 2007-01-08 18:26:30.409 008 18180.30 45.92 52693.78 88888.00 2007-01-08 18:26:30.909 008 18180.30 45.91 52693.91 88888.00 2007-01-08 18:26:31.409 008 18180.32 45.86 52693.96 88888.00 2007-01-08 18:26:31.909 008 18180.24 45.81 52693.82 88888.00 2007-01-08 18:26:32.409 008 18180.19 45.86 52693.86 88888.00 2007-01-08 18:26:32.909 008 18180.16 45.88 52693.91 88888.00 2007-01-08 18:26:33.409 008 18180.14 45.92 52693.81 88888.00 2007-01-08 18:26:33.909 008 18180.16 45.94 52693.74 88888.00 2007-01-08 18:26:34.409 008 18180.13 45.92 52693.78 88888.00 2007-01-08 18:26:34.909 008 18180.08 45.89 52693.88 88888.00 2007-01-08 18:26:35.409 008 18180.03 45.98 52693.96 88888.00 2007-01-08 18:26:35.909 008 18180.04 46.02 52694.05 88888.00 2007-01-08 18:26:36.409 008 18180.04 46.01 52694.06 88888.00 2007-01-08 18:26:36.909 008 18180.10 45.90 52693.97 88888.00 2007-01-08 18:26:37.409 008 18180.08 45.90 52693.93 88888.00 2007-01-08 18:26:37.909 008 18180.04 45.94 52693.85 88888.00 2007-01-08 18:26:38.409 008 18180.00 45.89 52693.79 88888.00 2007-01-08 18:26:38.909 008 18179.87 45.84 52693.80 88888.00 2007-01-08 18:26:39.409 008 18179.88 45.83 52693.85 88888.00 2007-01-08 18:26:39.909 008 18179.87 45.82 52693.84 88888.00 2007-01-08 18:26:40.409 008 18179.91 45.86 52693.83 88888.00 2007-01-08 18:26:40.909 008 18179.91 45.87 52693.91 88888.00 2007-01-08 18:26:41.409 008 18180.02 45.79 52693.85 88888.00 2007-01-08 18:26:41.909 008 18179.89 45.81 52693.83 88888.00 2007-01-08 18:26:42.409 008 18179.79 45.81 52693.95 88888.00 2007-01-08 18:26:42.909 008 18179.71 45.76 52694.03 88888.00 2007-01-08 18:26:43.409 008 18179.70 45.77 52694.06 88888.00 2007-01-08 18:26:43.909 008 18179.88 45.75 52693.91 88888.00 2007-01-08 18:26:44.409 008 18179.93 45.69 52693.73 88888.00 2007-01-08 18:26:44.909 008 18179.93 45.66 52693.61 88888.00 2007-01-08 18:26:45.409 008 18179.82 45.67 52693.55 88888.00 2007-01-08 18:26:45.909 008 18179.78 45.71 52693.53 88888.00 2007-01-08 18:26:46.409 008 18179.90 45.67 52693.60 88888.00 2007-01-08 18:26:46.909 008 18179.91 45.64 52693.59 88888.00 2007-01-08 18:26:47.409 008 18179.91 45.69 52693.47 88888.00 2007-01-08 18:26:47.909 008 18179.99 45.63 52693.38 88888.00 2007-01-08 18:26:48.409 008 18179.96 45.62 52693.47 88888.00 2007-01-08 18:26:48.909 008 18180.01 45.66 52693.50 88888.00 2007-01-08 18:26:49.409 008 18180.07 45.67 52693.47 88888.00 2007-01-08 18:26:49.909 008 18180.10 45.64 52693.39 88888.00 2007-01-08 18:26:50.409 008 18180.11 45.66 52693.28 88888.00 2007-01-08 18:26:50.909 008 18180.14 45.70 52693.36 88888.00 2007-01-08 18:26:51.409 008 18180.20 45.76 52693.39 88888.00 2007-01-08 18:26:51.909 008 18180.18 45.75 52693.50 88888.00 2007-01-08 18:26:52.409 008 18180.11 45.73 52693.51 88888.00 2007-01-08 18:26:52.909 008 18180.11 45.74 52693.49 88888.00 2007-01-08 18:26:53.409 008 18180.22 45.73 52693.49 88888.00 2007-01-08 18:26:53.909 008 18180.25 45.72 52693.46 88888.00 2007-01-08 18:26:54.409 008 18180.23 45.72 52693.51 88888.00 2007-01-08 18:26:54.909 008 18180.24 45.77 52693.57 88888.00 2007-01-08 18:26:55.409 008 18180.24 45.87 52693.58 88888.00 2007-01-08 18:26:55.909 008 18180.31 45.88 52693.56 88888.00 2007-01-08 18:26:56.409 008 18180.37 45.83 52693.42 88888.00 2007-01-08 18:26:56.909 008 18180.51 45.78 52693.42 88888.00 2007-01-08 18:26:57.409 008 18180.56 45.83 52693.45 88888.00 2007-01-08 18:26:57.909 008 18180.54 45.90 52693.42 88888.00 2007-01-08 18:26:58.409 008 18180.52 45.92 52693.46 88888.00 2007-01-08 18:26:58.909 008 18180.48 45.91 52693.38 88888.00 2007-01-08 18:26:59.409 008 18180.46 45.89 52693.44 88888.00 2007-01-08 18:26:59.909 008 18180.33 45.85 52693.47 88888.00 2007-01-08 18:27:00.409 008 18180.48 45.87 52693.43 88888.00 2007-01-08 18:27:00.909 008 18180.37 46.00 52693.58 88888.00 2007-01-08 18:27:01.409 008 18180.34 46.01 52693.56 88888.00 2007-01-08 18:27:01.909 008 18180.49 46.04 52693.54 88888.00 2007-01-08 18:27:02.409 008 18180.44 46.02 52693.60 88888.00 2007-01-08 18:27:02.909 008 18180.51 45.96 52693.62 88888.00 2007-01-08 18:27:03.409 008 18180.61 46.05 52693.65 88888.00 2007-01-08 18:27:03.909 008 18180.65 46.05 52693.79 88888.00 2007-01-08 18:27:04.409 008 18180.74 46.13 52693.68 88888.00 2007-01-08 18:27:04.909 008 18180.68 46.11 52693.65 88888.00 2007-01-08 18:27:05.409 008 18180.58 46.13 52693.60 88888.00 2007-01-08 18:27:05.909 008 18180.54 46.15 52693.72 88888.00 2007-01-08 18:27:06.409 008 18180.61 46.19 52693.76 88888.00 2007-01-08 18:27:06.909 008 18180.53 46.25 52693.73 88888.00 2007-01-08 18:27:07.409 008 18180.42 46.28 52693.71 88888.00 2007-01-08 18:27:07.909 008 18180.61 46.26 52693.77 88888.00 2007-01-08 18:27:08.409 008 18180.65 46.24 52693.83 88888.00 2007-01-08 18:27:08.909 008 18180.46 46.21 52693.84 88888.00 2007-01-08 18:27:09.409 008 18180.54 46.21 52693.76 88888.00 2007-01-08 18:27:09.909 008 18180.65 46.29 52693.70 88888.00 2007-01-08 18:27:10.409 008 18180.69 46.23 52693.71 88888.00 2007-01-08 18:27:10.909 008 18180.66 46.19 52693.82 88888.00 2007-01-08 18:27:11.409 008 18180.74 46.15 52693.84 88888.00 2007-01-08 18:27:11.909 008 18180.76 46.17 52693.85 88888.00 2007-01-08 18:27:12.409 008 18180.79 46.18 52693.74 88888.00 2007-01-08 18:27:12.909 008 18180.80 46.14 52693.74 88888.00 2007-01-08 18:27:13.409 008 18180.66 46.18 52693.68 88888.00 2007-01-08 18:27:13.909 008 18180.64 46.16 52693.73 88888.00 2007-01-08 18:27:14.409 008 18180.69 46.15 52693.68 88888.00 2007-01-08 18:27:14.909 008 18180.51 46.20 52693.77 88888.00 2007-01-08 18:27:15.409 008 18180.46 46.26 52693.81 88888.00 2007-01-08 18:27:15.909 008 18180.59 46.20 52693.92 88888.00 2007-01-08 18:27:16.409 008 18180.66 46.21 52693.90 88888.00 2007-01-08 18:27:16.909 008 18180.72 46.18 52694.06 88888.00 2007-01-08 18:27:17.409 008 18180.54 46.11 52694.03 88888.00 2007-01-08 18:27:17.909 008 18180.46 46.10 52694.01 88888.00 2007-01-08 18:27:18.409 008 18180.38 46.15 52693.96 88888.00 2007-01-08 18:27:18.909 008 18180.48 46.15 52693.94 88888.00 2007-01-08 18:27:19.409 008 18180.53 46.20 52694.01 88888.00 2007-01-08 18:27:19.909 008 18180.48 46.14 52693.95 88888.00 2007-01-08 18:27:20.409 008 18180.58 46.15 52693.99 88888.00 2007-01-08 18:27:20.909 008 18180.59 46.24 52694.00 88888.00 2007-01-08 18:27:21.409 008 18180.70 46.20 52694.03 88888.00 2007-01-08 18:27:21.909 008 18180.75 46.19 52694.04 88888.00 2007-01-08 18:27:22.409 008 18180.78 46.20 52694.07 88888.00 2007-01-08 18:27:22.909 008 18180.79 46.14 52694.01 88888.00 2007-01-08 18:27:23.409 008 18180.73 46.13 52694.02 88888.00 2007-01-08 18:27:23.909 008 18180.66 46.06 52694.02 88888.00 2007-01-08 18:27:24.409 008 18180.68 46.05 52694.07 88888.00 2007-01-08 18:27:24.909 008 18180.75 46.09 52694.07 88888.00 2007-01-08 18:27:25.409 008 18180.72 46.11 52694.04 88888.00 2007-01-08 18:27:25.909 008 18180.62 46.04 52694.01 88888.00 2007-01-08 18:27:26.409 008 18180.55 46.00 52693.92 88888.00 2007-01-08 18:27:26.909 008 18180.46 46.06 52693.91 88888.00 2007-01-08 18:27:27.409 008 18180.42 46.00 52694.01 88888.00 2007-01-08 18:27:27.909 008 18180.33 46.00 52694.01 88888.00 2007-01-08 18:27:28.409 008 18180.36 45.99 52693.94 88888.00 2007-01-08 18:27:28.909 008 18180.35 45.96 52694.01 88888.00 2007-01-08 18:27:29.409 008 18180.40 45.91 52694.15 88888.00 2007-01-08 18:27:29.909 008 18180.42 45.90 52694.11 88888.00 2007-01-08 18:27:30.409 008 18180.24 45.92 52694.05 88888.00 2007-01-08 18:27:30.909 008 18180.19 45.95 52693.94 88888.00 2007-01-08 18:27:31.409 008 18180.26 45.99 52693.94 88888.00 2007-01-08 18:27:31.909 008 18180.26 45.96 52693.83 88888.00 2007-01-08 18:27:32.409 008 18180.26 45.87 52693.82 88888.00 2007-01-08 18:27:32.909 008 18180.23 45.89 52693.85 88888.00 2007-01-08 18:27:33.409 008 18180.24 45.96 52693.95 88888.00 2007-01-08 18:27:33.909 008 18180.25 45.95 52694.03 88888.00 2007-01-08 18:27:34.409 008 18180.23 45.88 52694.06 88888.00 2007-01-08 18:27:34.909 008 18180.25 45.91 52694.11 88888.00 2007-01-08 18:27:35.409 008 18180.29 45.94 52694.25 88888.00 2007-01-08 18:27:35.909 008 18180.31 45.95 52694.28 88888.00 2007-01-08 18:27:36.409 008 18180.20 46.00 52694.29 88888.00 2007-01-08 18:27:36.909 008 18180.09 45.99 52694.30 88888.00 2007-01-08 18:27:37.409 008 18180.11 45.96 52694.31 88888.00 2007-01-08 18:27:37.909 008 18180.12 45.87 52694.36 88888.00 2007-01-08 18:27:38.409 008 18180.07 45.87 52694.31 88888.00 2007-01-08 18:27:38.909 008 18179.94 46.00 52694.32 88888.00 2007-01-08 18:27:39.409 008 18179.94 45.98 52694.35 88888.00 2007-01-08 18:27:39.909 008 18179.82 45.86 52694.43 88888.00 2007-01-08 18:27:40.409 008 18179.65 45.88 52694.43 88888.00 2007-01-08 18:27:40.909 008 18179.72 46.01 52694.43 88888.00 2007-01-08 18:27:41.409 008 18179.69 46.01 52694.51 88888.00 2007-01-08 18:27:41.909 008 18179.69 45.98 52694.53 88888.00 2007-01-08 18:27:42.409 008 18179.69 46.02 52694.50 88888.00 2007-01-08 18:27:42.909 008 18179.66 46.07 52694.51 88888.00 2007-01-08 18:27:43.409 008 18179.59 46.04 52694.57 88888.00 2007-01-08 18:27:43.909 008 18179.55 46.04 52694.52 88888.00 2007-01-08 18:27:44.409 008 18179.67 46.10 52694.52 88888.00 2007-01-08 18:27:44.909 008 18179.65 46.19 52694.47 88888.00 2007-01-08 18:27:45.409 008 18179.48 46.24 52694.38 88888.00 2007-01-08 18:27:45.909 008 18179.39 46.26 52694.47 88888.00 2007-01-08 18:27:46.409 008 18179.46 46.33 52694.49 88888.00 2007-01-08 18:27:46.909 008 18179.45 46.39 52694.59 88888.00 2007-01-08 18:27:47.409 008 18179.47 46.48 52694.64 88888.00 2007-01-08 18:27:47.909 008 18179.44 46.44 52694.64 88888.00 2007-01-08 18:27:48.409 008 18179.44 46.42 52694.65 88888.00 2007-01-08 18:27:48.909 008 18179.50 46.43 52694.65 88888.00 2007-01-08 18:27:49.409 008 18179.39 46.45 52694.74 88888.00 2007-01-08 18:27:49.909 008 18179.39 46.42 52694.80 88888.00 2007-01-08 18:27:50.409 008 18179.51 46.44 52694.77 88888.00 2007-01-08 18:27:50.909 008 18179.40 46.54 52694.70 88888.00 2007-01-08 18:27:51.409 008 18179.25 46.51 52694.64 88888.00 2007-01-08 18:27:51.909 008 18179.24 46.53 52694.71 88888.00 2007-01-08 18:27:52.409 008 18179.50 46.48 52694.72 88888.00 2007-01-08 18:27:52.909 008 18179.44 46.49 52694.64 88888.00 2007-01-08 18:27:53.409 008 18179.48 46.55 52694.63 88888.00 2007-01-08 18:27:53.909 008 18179.59 46.57 52694.65 88888.00 2007-01-08 18:27:54.409 008 18179.39 46.55 52694.67 88888.00 2007-01-08 18:27:54.909 008 18179.29 46.55 52694.65 88888.00 2007-01-08 18:27:55.409 008 18179.09 46.58 52694.70 88888.00 2007-01-08 18:27:55.909 008 18179.20 46.62 52694.70 88888.00 2007-01-08 18:27:56.409 008 18179.23 46.59 52694.59 88888.00 2007-01-08 18:27:56.909 008 18179.15 46.58 52694.55 88888.00 2007-01-08 18:27:57.409 008 18179.03 46.56 52694.51 88888.00 2007-01-08 18:27:57.909 008 18179.01 46.57 52694.54 88888.00 2007-01-08 18:27:58.409 008 18179.11 46.64 52694.55 88888.00 2007-01-08 18:27:58.909 008 18179.14 46.58 52694.55 88888.00 2007-01-08 18:27:59.409 008 18179.13 46.45 52694.54 88888.00 2007-01-08 18:27:59.909 008 18179.15 46.41 52694.51 88888.00 2007-01-08 18:28:00.409 008 18179.09 46.43 52694.46 88888.00 2007-01-08 18:28:00.909 008 18179.15 46.40 52694.50 88888.00 2007-01-08 18:28:01.409 008 18179.21 46.33 52694.48 88888.00 2007-01-08 18:28:01.909 008 18179.15 46.26 52694.55 88888.00 2007-01-08 18:28:02.409 008 18179.11 46.28 52694.55 88888.00 2007-01-08 18:28:02.909 008 18179.26 46.29 52694.54 88888.00 2007-01-08 18:28:03.409 008 18179.31 46.31 52694.62 88888.00 2007-01-08 18:28:03.909 008 18179.25 46.22 52694.59 88888.00 2007-01-08 18:28:04.409 008 18179.31 46.14 52694.48 88888.00 2007-01-08 18:28:04.909 008 18179.26 46.06 52694.39 88888.00 2007-01-08 18:28:05.409 008 18179.24 45.98 52694.36 88888.00 2007-01-08 18:28:05.909 008 18179.34 45.96 52694.34 88888.00 2007-01-08 18:28:06.409 008 18179.26 46.01 52694.39 88888.00 2007-01-08 18:28:06.909 008 18179.42 45.96 52694.36 88888.00 2007-01-08 18:28:07.409 008 18179.46 45.90 52694.28 88888.00 2007-01-08 18:28:07.909 008 18179.42 45.95 52694.24 88888.00 2007-01-08 18:28:08.409 008 18179.37 45.87 52694.17 88888.00 2007-01-08 18:28:08.909 008 18179.39 45.84 52694.19 88888.00 2007-01-08 18:28:09.409 008 18179.39 45.83 52694.25 88888.00 2007-01-08 18:28:09.909 008 18179.53 45.78 52694.24 88888.00 2007-01-08 18:28:10.409 008 18179.60 45.76 52694.26 88888.00 2007-01-08 18:28:10.909 008 18179.65 45.74 52694.20 88888.00 2007-01-08 18:28:11.409 008 18179.71 45.77 52694.07 88888.00 2007-01-08 18:28:11.909 008 18179.73 45.73 52694.04 88888.00 2007-01-08 18:28:12.409 008 18179.65 45.69 52694.06 88888.00 2007-01-08 18:28:12.909 008 18179.71 45.68 52694.15 88888.00 2007-01-08 18:28:13.409 008 18179.70 45.70 52694.17 88888.00 2007-01-08 18:28:13.909 008 18179.75 45.71 52694.09 88888.00 2007-01-08 18:28:14.409 008 18179.87 45.68 52694.00 88888.00 2007-01-08 18:28:14.909 008 18179.91 45.55 52694.06 88888.00 2007-01-08 18:28:15.409 008 18179.98 45.47 52694.14 88888.00 2007-01-08 18:28:15.909 008 18180.00 45.41 52694.06 88888.00 2007-01-08 18:28:16.409 008 18179.92 45.46 52694.03 88888.00 2007-01-08 18:28:16.909 008 18180.09 45.53 52694.07 88888.00 2007-01-08 18:28:17.409 008 18180.14 45.58 52693.97 88888.00 2007-01-08 18:28:17.909 008 18180.18 45.65 52693.99 88888.00 2007-01-08 18:28:18.409 008 18180.20 45.63 52694.02 88888.00 2007-01-08 18:28:18.909 008 18180.26 45.70 52694.12 88888.00 2007-01-08 18:28:19.409 008 18180.31 45.61 52694.12 88888.00 2007-01-08 18:28:19.909 008 18180.26 45.55 52694.18 88888.00 2007-01-08 18:28:20.409 008 18180.40 45.40 52694.16 88888.00 2007-01-08 18:28:20.909 008 18180.57 45.34 52694.15 88888.00 2007-01-08 18:28:21.409 008 18180.55 45.32 52694.03 88888.00 2007-01-08 18:28:21.909 008 18180.66 45.34 52693.95 88888.00 2007-01-08 18:28:22.409 008 18180.70 45.39 52693.82 88888.00 2007-01-08 18:28:22.909 008 18180.69 45.41 52694.02 88888.00 2007-01-08 18:28:23.409 008 18180.57 45.35 52694.09 88888.00 2007-01-08 18:28:23.909 008 18180.68 45.41 52694.05 88888.00 2007-01-08 18:28:24.409 008 18180.78 45.42 52694.07 88888.00 2007-01-08 18:28:24.909 008 18180.74 45.38 52694.08 88888.00 2007-01-08 18:28:25.409 008 18180.87 45.29 52694.01 88888.00 2007-01-08 18:28:25.909 008 18180.88 45.24 52693.88 88888.00 2007-01-08 18:28:26.409 008 18180.92 45.28 52693.81 88888.00 2007-01-08 18:28:26.909 008 18181.00 45.42 52693.78 88888.00 2007-01-08 18:28:27.409 008 18181.08 45.46 52693.85 88888.00 2007-01-08 18:28:27.909 008 18181.12 45.47 52693.90 88888.00 2007-01-08 18:28:28.409 008 18181.16 45.48 52693.90 88888.00 2007-01-08 18:28:28.909 008 18181.22 45.48 52693.91 88888.00 2007-01-08 18:28:29.409 008 18181.21 45.43 52693.97 88888.00 2007-01-08 18:28:29.909 008 18181.33 45.40 52693.89 88888.00 2007-01-08 18:28:30.409 008 18181.46 45.42 52693.81 88888.00 2007-01-08 18:28:30.909 008 18181.54 45.49 52693.80 88888.00 2007-01-08 18:28:31.409 008 18181.49 45.41 52693.95 88888.00 2007-01-08 18:28:31.909 008 18181.38 45.47 52693.91 88888.00 2007-01-08 18:28:32.409 008 18181.41 45.62 52693.86 88888.00 2007-01-08 18:28:32.909 008 18181.61 45.63 52693.95 88888.00 2007-01-08 18:28:33.409 008 18181.70 45.58 52693.88 88888.00 2007-01-08 18:28:33.909 008 18181.66 45.65 52693.77 88888.00 2007-01-08 18:28:34.409 008 18181.65 45.61 52693.77 88888.00 2007-01-08 18:28:34.909 008 18181.66 45.55 52693.83 88888.00 2007-01-08 18:28:35.409 008 18181.78 45.63 52693.82 88888.00 2007-01-08 18:28:35.909 008 18181.78 45.63 52693.82 88888.00 2007-01-08 18:28:36.409 008 18181.77 45.55 52693.88 88888.00 2007-01-08 18:28:36.909 008 18181.65 45.51 52693.89 88888.00 2007-01-08 18:28:37.409 008 18181.56 45.51 52693.91 88888.00 2007-01-08 18:28:37.909 008 18181.51 45.53 52693.86 88888.00 2007-01-08 18:28:38.409 008 18181.43 45.51 52693.85 88888.00 2007-01-08 18:28:38.909 008 18181.56 45.54 52693.88 88888.00 2007-01-08 18:28:39.409 008 18181.62 45.62 52693.84 88888.00 2007-01-08 18:28:39.909 008 18181.60 45.56 52693.83 88888.00 2007-01-08 18:28:40.409 008 18181.62 45.56 52693.91 88888.00 2007-01-08 18:28:40.909 008 18181.51 45.58 52693.95 88888.00 2007-01-08 18:28:41.409 008 18181.52 45.57 52693.97 88888.00 2007-01-08 18:28:41.909 008 18181.56 45.47 52694.02 88888.00 2007-01-08 18:28:42.409 008 18181.46 45.38 52694.03 88888.00 2007-01-08 18:28:42.909 008 18181.51 45.35 52693.96 88888.00 2007-01-08 18:28:43.409 008 18181.49 45.41 52693.80 88888.00 2007-01-08 18:28:43.909 008 18181.52 45.45 52693.83 88888.00 2007-01-08 18:28:44.409 008 18181.56 45.35 52693.94 88888.00 2007-01-08 18:28:44.909 008 18181.53 45.31 52694.06 88888.00 2007-01-08 18:28:45.409 008 18181.56 45.32 52694.02 88888.00 2007-01-08 18:28:45.909 008 18181.57 45.31 52693.95 88888.00 2007-01-08 18:28:46.409 008 18181.53 45.30 52693.99 88888.00 2007-01-08 18:28:46.909 008 18181.45 45.30 52693.90 88888.00 2007-01-08 18:28:47.409 008 18181.44 45.35 52693.89 88888.00 2007-01-08 18:28:47.909 008 18181.39 45.37 52693.97 88888.00 2007-01-08 18:28:48.409 008 18181.35 45.34 52694.02 88888.00 2007-01-08 18:28:48.909 008 18181.46 45.35 52693.99 88888.00 2007-01-08 18:28:49.409 008 18181.31 45.37 52694.01 88888.00 2007-01-08 18:28:49.909 008 18181.44 45.35 52694.01 88888.00 2007-01-08 18:28:50.409 008 18181.54 45.34 52694.08 88888.00 2007-01-08 18:28:50.909 008 18181.65 45.33 52694.09 88888.00 2007-01-08 18:28:51.409 008 18181.68 45.34 52693.99 88888.00 2007-01-08 18:28:51.909 008 18181.66 45.28 52693.94 88888.00 2007-01-08 18:28:52.409 008 18181.60 45.23 52694.03 88888.00 2007-01-08 18:28:52.909 008 18181.67 45.18 52694.08 88888.00 2007-01-08 18:28:53.409 008 18181.71 45.20 52694.12 88888.00 2007-01-08 18:28:53.909 008 18181.72 45.25 52694.14 88888.00 2007-01-08 18:28:54.409 008 18181.63 45.30 52694.07 88888.00 2007-01-08 18:28:54.909 008 18181.44 45.33 52694.12 88888.00 2007-01-08 18:28:55.409 008 18181.51 45.39 52694.05 88888.00 2007-01-08 18:28:55.909 008 18181.40 45.32 52694.13 88888.00 2007-01-08 18:28:56.409 008 18181.44 45.25 52694.08 88888.00 2007-01-08 18:28:56.909 008 18181.50 45.31 52694.03 88888.00 2007-01-08 18:28:57.409 008 18181.39 45.33 52694.02 88888.00 2007-01-08 18:28:57.909 008 18181.42 45.42 52694.03 88888.00 2007-01-08 18:28:58.409 008 18181.41 45.49 52694.00 88888.00 2007-01-08 18:28:58.909 008 18181.54 45.43 52694.06 88888.00 2007-01-08 18:28:59.409 008 18181.59 45.42 52693.99 88888.00 2007-01-08 18:28:59.909 008 18181.46 45.49 52694.02 88888.00 2007-01-08 18:29:00.409 008 18181.38 45.46 52694.03 88888.00 2007-01-08 18:29:00.909 008 18181.54 45.51 52694.06 88888.00 2007-01-08 18:29:01.409 008 18181.67 45.54 52694.06 88888.00 2007-01-08 18:29:01.909 008 18181.63 45.45 52694.00 88888.00 2007-01-08 18:29:02.409 008 18181.56 45.38 52693.92 88888.00 2007-01-08 18:29:02.909 008 18181.40 45.42 52693.91 88888.00 2007-01-08 18:29:03.409 008 18181.50 45.42 52694.07 88888.00 2007-01-08 18:29:03.909 008 18181.49 45.48 52694.12 88888.00 2007-01-08 18:29:04.409 008 18181.59 45.54 52694.20 88888.00 2007-01-08 18:29:04.909 008 18181.71 45.56 52694.39 88888.00 2007-01-08 18:29:05.409 008 18181.66 45.53 52694.37 88888.00 2007-01-08 18:29:05.909 008 18181.65 45.48 52694.34 88888.00 2007-01-08 18:29:06.409 008 18181.74 45.48 52694.36 88888.00 2007-01-08 18:29:06.909 008 18181.83 45.54 52694.40 88888.00 2007-01-08 18:29:07.409 008 18181.72 45.66 52694.42 88888.00 2007-01-08 18:29:07.909 008 18181.73 45.66 52694.31 88888.00 2007-01-08 18:29:08.409 008 18181.83 45.71 52694.29 88888.00 2007-01-08 18:29:08.909 008 18181.84 45.73 52694.31 88888.00 2007-01-08 18:29:09.409 008 18181.96 45.72 52694.32 88888.00 2007-01-08 18:29:09.909 008 18182.01 45.74 52694.38 88888.00 2007-01-08 18:29:10.409 008 18182.09 45.71 52694.32 88888.00 2007-01-08 18:29:10.909 008 18182.04 45.65 52694.32 88888.00 2007-01-08 18:29:11.409 008 18182.03 45.67 52694.37 88888.00 2007-01-08 18:29:11.909 008 18182.04 45.74 52694.31 88888.00 2007-01-08 18:29:12.409 008 18182.00 45.76 52694.36 88888.00 2007-01-08 18:29:12.909 008 18181.87 45.75 52694.37 88888.00 2007-01-08 18:29:13.409 008 18181.89 45.84 52694.41 88888.00 2007-01-08 18:29:13.909 008 18182.00 45.86 52694.41 88888.00 2007-01-08 18:29:14.409 008 18182.03 45.84 52694.36 88888.00 2007-01-08 18:29:14.909 008 18182.06 45.89 52694.39 88888.00 2007-01-08 18:29:15.409 008 18182.24 45.87 52694.42 88888.00 2007-01-08 18:29:15.909 008 18182.33 45.96 52694.27 88888.00 2007-01-08 18:29:16.409 008 18182.18 45.91 52694.18 88888.00 2007-01-08 18:29:16.909 008 18182.13 45.86 52694.24 88888.00 2007-01-08 18:29:17.409 008 18182.15 45.82 52694.35 88888.00 2007-01-08 18:29:17.909 008 18182.37 45.83 52694.39 88888.00 2007-01-08 18:29:18.409 008 18182.33 45.91 52694.34 88888.00 2007-01-08 18:29:18.909 008 18182.19 45.87 52694.47 88888.00 2007-01-08 18:29:19.409 008 18182.36 45.85 52694.49 88888.00 2007-01-08 18:29:19.909 008 18182.42 45.78 52694.48 88888.00 2007-01-08 18:29:20.409 008 18182.29 45.86 52694.37 88888.00 2007-01-08 18:29:20.909 008 18182.17 45.87 52694.34 88888.00 2007-01-08 18:29:21.409 008 18182.24 45.88 52694.27 88888.00 2007-01-08 18:29:21.909 008 18182.24 45.85 52694.29 88888.00 2007-01-08 18:29:22.406 008 18182.33 45.88 52694.43 88888.00 2007-01-08 18:29:22.906 008 18182.37 45.90 52694.49 88888.00 2007-01-08 18:29:23.406 008 18182.26 45.83 52694.50 88888.00 2007-01-08 18:29:23.906 008 18182.36 45.80 52694.53 88888.00 2007-01-08 18:29:24.406 008 18182.38 45.79 52694.55 88888.00 2007-01-08 18:29:24.906 008 18182.33 45.77 52694.57 88888.00 2007-01-08 18:29:25.406 008 18182.32 45.95 52694.51 88888.00 2007-01-08 18:29:25.906 008 18182.28 46.01 52694.41 88888.00 2007-01-08 18:29:26.406 008 18182.20 45.96 52694.51 88888.00 2007-01-08 18:29:26.906 008 18182.27 45.95 52694.59 88888.00 2007-01-08 18:29:27.406 008 18182.30 45.96 52694.64 88888.00 2007-01-08 18:29:27.906 008 18182.16 45.87 52694.52 88888.00 2007-01-08 18:29:28.406 008 18182.11 45.87 52694.50 88888.00 2007-01-08 18:29:28.906 008 18182.14 45.88 52694.53 88888.00 2007-01-08 18:29:29.406 008 18182.17 45.89 52694.57 88888.00 2007-01-08 18:29:29.906 008 18182.21 45.84 52694.55 88888.00 2007-01-08 18:29:30.406 008 18182.18 45.81 52694.58 88888.00 2007-01-08 18:29:30.906 008 18182.25 45.82 52694.48 88888.00 2007-01-08 18:29:31.406 008 18182.32 45.94 52694.46 88888.00 2007-01-08 18:29:31.906 008 18182.24 45.97 52694.54 88888.00 2007-01-08 18:29:32.406 008 18182.10 45.91 52694.51 88888.00 2007-01-08 18:29:32.906 008 18182.14 45.90 52694.51 88888.00 2007-01-08 18:29:33.406 008 18182.07 45.88 52694.55 88888.00 2007-01-08 18:29:33.906 008 18181.99 45.88 52694.53 88888.00 2007-01-08 18:29:34.406 008 18181.96 45.82 52694.55 88888.00 2007-01-08 18:29:34.906 008 18182.11 45.88 52694.53 88888.00 2007-01-08 18:29:35.406 008 18182.18 45.87 52694.60 88888.00 2007-01-08 18:29:35.906 008 18182.04 45.86 52694.65 88888.00 2007-01-08 18:29:36.406 008 18182.04 45.90 52694.71 88888.00 2007-01-08 18:29:36.906 008 18182.01 45.83 52694.65 88888.00 2007-01-08 18:29:37.406 008 18182.05 45.80 52694.63 88888.00 2007-01-08 18:29:37.906 008 18182.03 45.83 52694.66 88888.00 2007-01-08 18:29:38.406 008 18181.99 45.82 52694.60 88888.00 2007-01-08 18:29:38.906 008 18182.05 45.88 52694.55 88888.00 2007-01-08 18:29:39.406 008 18182.14 45.98 52694.51 88888.00 2007-01-08 18:29:39.906 008 18182.10 45.97 52694.61 88888.00 2007-01-08 18:29:40.406 008 18182.06 45.86 52694.63 88888.00 2007-01-08 18:29:40.906 008 18181.98 45.84 52694.78 88888.00 2007-01-08 18:29:41.406 008 18182.04 45.82 52694.81 88888.00 2007-01-08 18:29:41.906 008 18182.04 45.84 52694.69 88888.00 2007-01-08 18:29:42.406 008 18181.96 45.90 52694.61 88888.00 2007-01-08 18:29:42.906 008 18181.98 45.86 52694.51 88888.00 2007-01-08 18:29:43.406 008 18181.90 45.85 52694.66 88888.00 2007-01-08 18:29:43.906 008 18181.96 45.84 52694.64 88888.00 2007-01-08 18:29:44.406 008 18181.97 45.78 52694.75 88888.00 2007-01-08 18:29:44.906 008 18181.96 45.72 52694.69 88888.00 2007-01-08 18:29:45.406 008 18182.00 45.68 52694.76 88888.00 2007-01-08 18:29:45.906 008 18181.92 45.63 52694.80 88888.00 2007-01-08 18:29:46.406 008 18181.85 45.55 52694.77 88888.00 2007-01-08 18:29:46.906 008 18181.89 45.62 52694.74 88888.00 2007-01-08 18:29:47.406 008 18181.99 45.65 52694.70 88888.00 2007-01-08 18:29:47.906 008 18181.98 45.70 52694.57 88888.00 2007-01-08 18:29:48.406 008 18182.10 45.63 52694.55 88888.00 2007-01-08 18:29:48.906 008 18181.96 45.47 52694.76 88888.00 2007-01-08 18:29:49.406 008 18181.88 45.45 52694.74 88888.00 2007-01-08 18:29:49.906 008 18182.06 45.50 52694.60 88888.00 2007-01-08 18:29:50.406 008 18182.11 45.49 52694.64 88888.00 2007-01-08 18:29:50.906 008 18181.95 45.45 52694.72 88888.00 2007-01-08 18:29:51.406 008 18181.84 45.40 52694.70 88888.00 2007-01-08 18:29:51.906 008 18181.98 45.38 52694.76 88888.00 2007-01-08 18:29:52.406 008 18181.93 45.42 52694.73 88888.00 2007-01-08 18:29:52.906 008 18181.93 45.43 52694.65 88888.00 2007-01-08 18:29:53.406 008 18181.84 45.39 52694.77 88888.00 2007-01-08 18:29:53.906 008 18181.87 45.35 52694.77 88888.00 2007-01-08 18:29:54.406 008 18181.81 45.36 52694.73 88888.00 2007-01-08 18:29:54.906 008 18181.72 45.36 52694.78 88888.00 2007-01-08 18:29:55.406 008 18181.82 45.34 52694.80 88888.00 2007-01-08 18:29:55.906 008 18181.94 45.25 52694.71 88888.00 2007-01-08 18:29:56.406 008 18181.84 45.30 52694.70 88888.00 2007-01-08 18:29:56.906 008 18181.81 45.31 52694.76 88888.00 2007-01-08 18:29:57.406 008 18181.75 45.26 52694.80 88888.00 2007-01-08 18:29:57.906 008 18181.78 45.18 52694.86 88888.00 2007-01-08 18:29:58.406 008 18181.77 45.12 52694.89 88888.00 2007-01-08 18:29:58.906 008 18181.79 45.08 52694.86 88888.00 2007-01-08 18:29:59.406 008 18181.70 45.04 52694.81 88888.00 2007-01-08 18:29:59.906 008 18181.68 45.03 52694.71 88888.00 2007-01-08 18:30:00.406 008 18181.70 45.00 52694.73 88888.00 2007-01-08 18:30:00.906 008 18181.71 45.03 52694.71 88888.00 2007-01-08 18:30:01.406 008 18181.54 45.00 52694.69 88888.00 2007-01-08 18:30:01.906 008 18181.45 45.04 52694.73 88888.00 2007-01-08 18:30:02.406 008 18181.61 44.97 52694.78 88888.00 2007-01-08 18:30:02.906 008 18181.64 45.02 52694.77 88888.00 2007-01-08 18:30:03.406 008 18181.65 45.08 52694.76 88888.00 2007-01-08 18:30:03.906 008 18181.67 45.10 52694.63 88888.00 2007-01-08 18:30:04.406 008 18181.60 45.06 52694.59 88888.00 2007-01-08 18:30:04.906 008 18181.54 45.01 52694.78 88888.00 2007-01-08 18:30:05.406 008 18181.44 45.03 52694.77 88888.00 2007-01-08 18:30:05.906 008 18181.57 45.08 52694.64 88888.00 2007-01-08 18:30:06.406 008 18181.59 45.08 52694.61 88888.00 2007-01-08 18:30:06.906 008 18181.64 45.09 52694.64 88888.00 2007-01-08 18:30:07.406 008 18181.45 45.00 52694.73 88888.00 2007-01-08 18:30:07.906 008 18181.43 44.92 52694.84 88888.00 2007-01-08 18:30:08.406 008 18181.54 44.95 52694.71 88888.00 2007-01-08 18:30:08.906 008 18181.67 44.88 52694.75 88888.00 2007-01-08 18:30:09.406 008 18181.56 44.95 52694.77 88888.00 2007-01-08 18:30:09.906 008 18181.60 45.00 52694.62 88888.00 2007-01-08 18:30:10.406 008 18181.57 44.95 52694.70 88888.00 2007-01-08 18:30:10.906 008 18181.60 44.90 52694.73 88888.00 2007-01-08 18:30:11.406 008 18181.68 44.84 52694.74 88888.00 2007-01-08 18:30:11.906 008 18181.77 44.90 52694.72 88888.00 2007-01-08 18:30:12.406 008 18181.71 44.91 52694.84 88888.00 2007-01-08 18:30:12.906 008 18181.66 44.92 52694.80 88888.00 2007-01-08 18:30:13.406 008 18181.54 45.04 52694.55 88888.00 2007-01-08 18:30:13.906 008 18181.59 45.05 52694.51 88888.00 2007-01-08 18:30:14.406 008 18181.44 45.00 52694.58 88888.00 2007-01-08 18:30:14.906 008 18181.40 44.94 52694.62 88888.00 2007-01-08 18:30:15.406 008 18181.54 45.05 52694.75 88888.00 2007-01-08 18:30:15.906 008 18181.53 45.07 52694.89 88888.00 2007-01-08 18:30:16.406 008 18181.61 45.03 52694.78 88888.00 2007-01-08 18:30:16.906 008 18181.70 45.11 52694.71 88888.00 2007-01-08 18:30:17.406 008 18181.68 45.14 52694.76 88888.00 2007-01-08 18:30:17.906 008 18181.68 45.15 52694.69 88888.00 2007-01-08 18:30:18.406 008 18181.73 45.18 52694.63 88888.00 2007-01-08 18:30:18.906 008 18181.68 45.16 52694.67 88888.00 2007-01-08 18:30:19.406 008 18181.75 45.11 52694.57 88888.00 2007-01-08 18:30:19.906 008 18181.62 45.20 52694.49 88888.00 2007-01-08 18:30:20.406 008 18181.52 45.19 52694.62 88888.00 2007-01-08 18:30:20.906 008 18181.63 45.21 52694.72 88888.00 2007-01-08 18:30:21.406 008 18181.66 45.21 52694.80 88888.00 2007-01-08 18:30:21.906 008 18181.68 45.31 52694.73 88888.00 2007-01-08 18:30:22.406 008 18181.57 45.35 52694.70 88888.00 2007-01-08 18:30:22.906 008 18181.60 45.36 52694.70 88888.00 2007-01-08 18:30:23.406 008 18181.60 45.36 52694.75 88888.00 2007-01-08 18:30:23.906 008 18181.64 45.50 52694.73 88888.00 2007-01-08 18:30:24.406 008 18181.71 45.53 52694.67 88888.00 2007-01-08 18:30:24.906 008 18181.72 45.39 52694.72 88888.00 2007-01-08 18:30:25.406 008 18181.86 45.32 52694.83 88888.00 2007-01-08 18:30:25.906 008 18181.84 45.37 52694.87 88888.00 2007-01-08 18:30:26.406 008 18181.78 45.42 52694.97 88888.00 2007-01-08 18:30:26.906 008 18181.73 45.33 52695.00 88888.00 2007-01-08 18:30:27.406 008 18181.70 45.30 52695.05 88888.00 2007-01-08 18:30:27.906 008 18181.59 45.36 52695.00 88888.00 2007-01-08 18:30:28.406 008 18181.63 45.41 52694.84 88888.00 2007-01-08 18:30:28.906 008 18181.87 45.38 52694.83 88888.00 2007-01-08 18:30:29.406 008 18181.81 45.33 52694.85 88888.00 2007-01-08 18:30:29.906 008 18181.86 45.36 52694.87 88888.00 2007-01-08 18:30:30.406 008 18181.87 45.35 52694.89 88888.00 2007-01-08 18:30:30.906 008 18181.87 45.42 52694.77 88888.00 2007-01-08 18:30:31.406 008 18181.86 45.39 52694.89 88888.00 2007-01-08 18:30:31.906 008 18181.76 45.39 52694.90 88888.00 2007-01-08 18:30:32.406 008 18181.78 45.35 52694.86 88888.00 2007-01-08 18:30:32.906 008 18181.85 45.32 52694.67 88888.00 2007-01-08 18:30:33.406 008 18181.88 45.34 52694.58 88888.00 2007-01-08 18:30:33.906 008 18181.83 45.23 52694.70 88888.00 2007-01-08 18:30:34.406 008 18181.72 45.14 52694.59 88888.00 2007-01-08 18:30:34.906 008 18181.79 45.31 52694.58 88888.00 2007-01-08 18:30:35.406 008 18181.75 45.34 52694.73 88888.00 2007-01-08 18:30:35.906 008 18181.75 45.32 52694.70 88888.00 2007-01-08 18:30:36.406 008 18181.75 45.37 52694.73 88888.00 2007-01-08 18:30:36.906 008 18181.72 45.44 52694.73 88888.00 2007-01-08 18:30:37.406 008 18181.56 45.42 52694.62 88888.00 2007-01-08 18:30:37.906 008 18181.67 45.44 52694.59 88888.00 2007-01-08 18:30:38.406 008 18181.78 45.43 52694.62 88888.00 2007-01-08 18:30:38.906 008 18181.74 45.47 52694.53 88888.00 2007-01-08 18:30:39.406 008 18181.79 45.56 52694.48 88888.00 2007-01-08 18:30:39.906 008 18181.79 45.51 52694.38 88888.00 2007-01-08 18:30:40.406 008 18181.77 45.51 52694.34 88888.00 2007-01-08 18:30:40.906 008 18181.76 45.46 52694.38 88888.00 2007-01-08 18:30:41.406 008 18181.77 45.40 52694.42 88888.00 2007-01-08 18:30:41.906 008 18181.78 45.46 52694.43 88888.00 2007-01-08 18:30:42.406 008 18181.79 45.52 52694.57 88888.00 2007-01-08 18:30:42.906 008 18181.82 45.56 52694.60 88888.00 2007-01-08 18:30:43.406 008 18181.87 45.63 52694.62 88888.00 2007-01-08 18:30:43.906 008 18181.90 45.62 52694.67 88888.00 2007-01-08 18:30:44.406 008 18181.87 45.57 52694.67 88888.00 2007-01-08 18:30:44.906 008 18181.77 45.57 52694.65 88888.00 2007-01-08 18:30:45.406 008 18181.75 45.59 52694.66 88888.00 2007-01-08 18:30:45.906 008 18181.75 45.68 52694.72 88888.00 2007-01-08 18:30:46.406 008 18181.74 45.69 52694.74 88888.00 2007-01-08 18:30:46.906 008 18181.83 45.63 52694.74 88888.00 2007-01-08 18:30:47.406 008 18181.86 45.57 52694.69 88888.00 2007-01-08 18:30:47.906 008 18181.92 45.54 52694.73 88888.00 2007-01-08 18:30:48.406 008 18181.83 45.57 52694.74 88888.00 2007-01-08 18:30:48.906 008 18181.78 45.63 52694.69 88888.00 2007-01-08 18:30:49.406 008 18181.81 45.66 52694.74 88888.00 2007-01-08 18:30:49.906 008 18181.88 45.68 52694.73 88888.00 2007-01-08 18:30:50.406 008 18181.81 45.67 52694.52 88888.00 2007-01-08 18:30:50.906 008 18181.94 45.71 52694.54 88888.00 2007-01-08 18:30:51.406 008 18182.04 45.62 52694.58 88888.00 2007-01-08 18:30:51.906 008 18182.06 45.46 52694.58 88888.00 2007-01-08 18:30:52.406 008 18182.01 45.51 52694.61 88888.00 2007-01-08 18:30:52.906 008 18181.87 45.54 52694.54 88888.00 2007-01-08 18:30:53.406 008 18181.85 45.46 52694.43 88888.00 2007-01-08 18:30:53.906 008 18181.98 45.39 52694.42 88888.00 2007-01-08 18:30:54.406 008 18182.03 45.34 52694.37 88888.00 2007-01-08 18:30:54.906 008 18182.05 45.29 52694.38 88888.00 2007-01-08 18:30:55.406 008 18182.01 45.29 52694.46 88888.00 2007-01-08 18:30:55.906 008 18182.03 45.38 52694.50 88888.00 2007-01-08 18:30:56.406 008 18182.09 45.42 52694.43 88888.00 2007-01-08 18:30:56.906 008 18182.10 45.39 52694.40 88888.00 2007-01-08 18:30:57.406 008 18182.04 45.43 52694.44 88888.00 2007-01-08 18:30:57.906 008 18181.95 45.47 52694.53 88888.00 2007-01-08 18:30:58.406 008 18181.98 45.54 52694.55 88888.00 2007-01-08 18:30:58.906 008 18182.06 45.45 52694.59 88888.00 2007-01-08 18:30:59.406 008 18182.08 45.45 52694.55 88888.00 2007-01-08 18:30:59.906 008 18182.06 45.48 52694.38 88888.00 2007-01-08 18:31:00.406 008 18182.07 45.48 52694.31 88888.00 2007-01-08 18:31:00.906 008 18182.09 45.39 52694.31 88888.00 2007-01-08 18:31:01.406 008 18182.16 45.37 52694.34 88888.00 2007-01-08 18:31:01.906 008 18182.07 45.46 52694.34 88888.00 2007-01-08 18:31:02.406 008 18182.10 45.50 52694.37 88888.00 2007-01-08 18:31:02.906 008 18182.10 45.45 52694.47 88888.00 2007-01-08 18:31:03.406 008 18182.11 45.50 52694.40 88888.00 2007-01-08 18:31:03.906 008 18182.05 45.53 52694.46 88888.00 2007-01-08 18:31:04.406 008 18182.04 45.55 52694.44 88888.00 2007-01-08 18:31:04.906 008 18182.03 45.47 52694.41 88888.00 2007-01-08 18:31:05.406 008 18182.16 45.38 52694.35 88888.00 2007-01-08 18:31:05.906 008 18182.14 45.35 52694.32 88888.00 2007-01-08 18:31:06.406 008 18182.05 45.44 52694.34 88888.00 2007-01-08 18:31:06.906 008 18182.09 45.46 52694.38 88888.00 2007-01-08 18:31:07.406 008 18182.06 45.50 52694.44 88888.00 2007-01-08 18:31:07.906 008 18181.96 45.46 52694.50 88888.00 2007-01-08 18:31:08.406 008 18181.88 45.39 52694.47 88888.00 2007-01-08 18:31:08.906 008 18181.89 45.40 52694.44 88888.00 2007-01-08 18:31:09.406 008 18181.95 45.44 52694.37 88888.00 2007-01-08 18:31:09.906 008 18182.04 45.41 52694.41 88888.00 2007-01-08 18:31:10.406 008 18182.10 45.38 52694.50 88888.00 2007-01-08 18:31:10.906 008 18182.14 45.40 52694.53 88888.00 2007-01-08 18:31:11.406 008 18182.11 45.42 52694.53 88888.00 2007-01-08 18:31:11.906 008 18182.05 45.37 52694.48 88888.00 2007-01-08 18:31:12.406 008 18181.92 45.32 52694.53 88888.00 2007-01-08 18:31:12.906 008 18182.07 45.30 52694.58 88888.00 2007-01-08 18:31:13.406 008 18182.15 45.25 52694.55 88888.00 2007-01-08 18:31:13.906 008 18182.06 45.19 52694.55 88888.00 2007-01-08 18:31:14.406 008 18181.93 45.23 52694.60 88888.00 2007-01-08 18:31:14.906 008 18182.00 45.29 52694.62 88888.00 2007-01-08 18:31:15.406 008 18181.96 45.25 52694.64 88888.00 2007-01-08 18:31:15.906 008 18181.92 45.20 52694.59 88888.00 2007-01-08 18:31:16.406 008 18181.87 45.15 52694.53 88888.00 2007-01-08 18:31:16.906 008 18181.98 45.10 52694.53 88888.00 2007-01-08 18:31:17.406 008 18182.07 45.14 52694.63 88888.00 2007-01-08 18:31:17.906 008 18182.13 45.21 52694.72 88888.00 2007-01-08 18:31:18.406 008 18181.97 45.21 52694.64 88888.00 2007-01-08 18:31:18.906 008 18181.96 45.19 52694.59 88888.00 2007-01-08 18:31:19.406 008 18182.08 45.22 52694.59 88888.00 2007-01-08 18:31:19.906 008 18182.07 45.30 52694.54 88888.00 2007-01-08 18:31:20.406 008 18182.10 45.26 52694.57 88888.00 2007-01-08 18:31:20.906 008 18182.13 45.30 52694.61 88888.00 2007-01-08 18:31:21.406 008 18181.97 45.32 52694.59 88888.00 2007-01-08 18:31:21.906 008 18181.93 45.33 52694.65 88888.00 2007-01-08 18:31:22.406 008 18181.86 45.40 52694.60 88888.00 2007-01-08 18:31:22.906 008 18181.86 45.23 52694.69 88888.00 2007-01-08 18:31:23.406 008 18181.86 45.28 52694.67 88888.00 2007-01-08 18:31:23.906 008 18181.87 45.34 52694.89 88888.00 2007-01-08 18:31:24.406 008 18181.94 45.38 52694.95 88888.00 2007-01-08 18:31:24.906 008 18181.84 45.37 52694.94 88888.00 2007-01-08 18:31:25.406 008 18181.87 45.36 52694.81 88888.00 2007-01-08 18:31:25.906 008 18181.87 45.34 52694.71 88888.00 2007-01-08 18:31:26.406 008 18181.95 45.36 52694.55 88888.00 2007-01-08 18:31:26.906 008 18181.87 45.45 52694.58 88888.00 2007-01-08 18:31:27.406 008 18181.94 45.46 52694.59 88888.00 2007-01-08 18:31:27.906 008 18182.01 45.49 52694.50 88888.00 2007-01-08 18:31:28.406 008 18182.05 45.54 52694.42 88888.00 2007-01-08 18:31:28.906 008 18182.13 45.49 52694.52 88888.00 2007-01-08 18:31:29.406 008 18182.07 45.47 52694.60 88888.00 2007-01-08 18:31:29.906 008 18182.04 45.53 52694.52 88888.00 2007-01-08 18:31:30.406 008 18182.04 45.58 52694.42 88888.00 2007-01-08 18:31:30.906 008 18181.97 45.55 52694.46 88888.00 2007-01-08 18:31:31.406 008 18181.93 45.49 52694.57 88888.00 2007-01-08 18:31:31.906 008 18182.01 45.43 52694.47 88888.00 2007-01-08 18:31:32.406 008 18182.15 45.36 52694.42 88888.00 2007-01-08 18:31:32.906 008 18182.09 45.30 52694.48 88888.00 2007-01-08 18:31:33.406 008 18181.97 45.34 52694.46 88888.00 2007-01-08 18:31:33.906 008 18182.05 45.38 52694.41 88888.00 2007-01-08 18:31:34.406 008 18182.01 45.45 52694.35 88888.00 2007-01-08 18:31:34.906 008 18182.04 45.48 52694.28 88888.00 2007-01-08 18:31:35.406 008 18182.13 45.53 52694.38 88888.00 2007-01-08 18:31:35.906 008 18182.30 45.52 52694.39 88888.00 2007-01-08 18:31:36.406 008 18182.29 45.44 52694.44 88888.00 2007-01-08 18:31:36.906 008 18182.22 45.39 52694.44 88888.00 2007-01-08 18:31:37.406 008 18182.38 45.32 52694.40 88888.00 2007-01-08 18:31:37.906 008 18182.38 45.34 52694.41 88888.00 2007-01-08 18:31:38.406 008 18182.39 45.42 52694.47 88888.00 2007-01-08 18:31:38.906 008 18182.36 45.36 52694.59 88888.00 2007-01-08 18:31:39.406 008 18182.37 45.35 52694.58 88888.00 2007-01-08 18:31:39.906 008 18182.35 45.41 52694.54 88888.00 2007-01-08 18:31:40.406 008 18182.31 45.44 52694.57 88888.00 2007-01-08 18:31:40.906 008 18182.40 45.47 52694.60 88888.00 2007-01-08 18:31:41.406 008 18182.51 45.49 52694.58 88888.00 2007-01-08 18:31:41.906 008 18182.64 45.49 52694.67 88888.00 2007-01-08 18:31:42.406 008 18182.65 45.46 52694.73 88888.00 2007-01-08 18:31:42.906 008 18182.65 45.52 52694.71 88888.00 2007-01-08 18:31:43.406 008 18182.59 45.52 52694.62 88888.00 2007-01-08 18:31:43.906 008 18182.57 45.48 52694.63 88888.00 2007-01-08 18:31:44.406 008 18182.58 45.53 52694.63 88888.00 2007-01-08 18:31:44.906 008 18182.58 45.62 52694.54 88888.00 2007-01-08 18:31:45.406 008 18182.62 45.63 52694.59 88888.00 2007-01-08 18:31:45.906 008 18182.64 45.56 52694.63 88888.00 2007-01-08 18:31:46.406 008 18182.61 45.61 52694.59 88888.00 2007-01-08 18:31:46.906 008 18182.64 45.69 52694.67 88888.00 2007-01-08 18:31:47.406 008 18182.63 45.74 52694.92 88888.00 2007-01-08 18:31:47.906 008 18182.61 45.75 52694.93 88888.00 2007-01-08 18:31:48.406 008 18182.64 45.77 52694.92 88888.00 2007-01-08 18:31:48.906 008 18182.69 45.89 52694.85 88888.00 2007-01-08 18:31:49.406 008 18182.80 45.86 52694.85 88888.00 2007-01-08 18:31:49.906 008 18182.86 45.83 52694.80 88888.00 2007-01-08 18:31:50.406 008 18182.84 45.85 52694.82 88888.00 2007-01-08 18:31:50.906 008 18182.77 45.87 52694.86 88888.00 2007-01-08 18:31:51.406 008 18182.60 45.84 52694.86 88888.00 2007-01-08 18:31:51.906 008 18182.51 45.79 52694.85 88888.00 2007-01-08 18:31:52.406 008 18182.65 45.81 52694.87 88888.00 2007-01-08 18:31:52.906 008 18182.70 45.94 52694.99 88888.00 2007-01-08 18:31:53.406 008 18182.63 45.98 52694.95 88888.00 2007-01-08 18:31:53.906 008 18182.60 45.85 52694.90 88888.00 2007-01-08 18:31:54.406 008 18182.55 45.87 52694.97 88888.00 2007-01-08 18:31:54.906 008 18182.53 45.91 52695.06 88888.00 2007-01-08 18:31:55.406 008 18182.48 46.02 52694.96 88888.00 2007-01-08 18:31:55.906 008 18182.50 46.01 52694.93 88888.00 2007-01-08 18:31:56.406 008 18182.50 45.97 52694.97 88888.00 2007-01-08 18:31:56.906 008 18182.57 46.00 52694.99 88888.00 2007-01-08 18:31:57.406 008 18182.46 46.03 52694.92 88888.00 2007-01-08 18:31:57.906 008 18182.47 46.11 52695.13 88888.00 2007-01-08 18:31:58.406 008 18182.48 46.15 52695.19 88888.00 2007-01-08 18:31:58.906 008 18182.41 46.10 52695.21 88888.00 2007-01-08 18:31:59.406 008 18182.30 46.17 52695.29 88888.00 2007-01-08 18:31:59.906 008 18182.30 46.23 52695.32 88888.00 2007-01-08 18:32:00.406 008 18182.36 46.22 52695.34 88888.00 2007-01-08 18:32:00.906 008 18182.31 46.25 52695.20 88888.00 2007-01-08 18:32:01.406 008 18182.20 46.26 52695.16 88888.00 2007-01-08 18:32:01.906 008 18182.24 46.24 52695.12 88888.00 2007-01-08 18:32:02.406 008 18182.27 46.21 52695.15 88888.00 2007-01-08 18:32:02.906 008 18182.18 46.19 52695.19 88888.00 2007-01-08 18:32:03.406 008 18182.26 46.20 52695.10 88888.00 2007-01-08 18:32:03.906 008 18182.29 46.25 52695.05 88888.00 2007-01-08 18:32:04.406 008 18182.24 46.26 52695.09 88888.00 2007-01-08 18:32:04.906 008 18182.16 46.24 52695.20 88888.00 2007-01-08 18:32:05.406 008 18182.16 46.25 52695.32 88888.00 2007-01-08 18:32:05.906 008 18182.15 46.23 52695.21 88888.00 2007-01-08 18:32:06.406 008 18182.13 46.21 52695.25 88888.00 2007-01-08 18:32:06.906 008 18181.88 46.12 52695.24 88888.00 2007-01-08 18:32:07.406 008 18181.76 46.08 52695.21 88888.00 2007-01-08 18:32:07.906 008 18181.73 46.11 52695.23 88888.00 2007-01-08 18:32:08.406 008 18181.63 46.09 52695.23 88888.00 2007-01-08 18:32:08.906 008 18181.68 46.07 52695.18 88888.00 2007-01-08 18:32:09.406 008 18181.75 46.10 52695.31 88888.00 2007-01-08 18:32:09.906 008 18181.74 46.23 52695.15 88888.00 2007-01-08 18:32:10.406 008 18181.82 46.30 52695.13 88888.00 2007-01-08 18:32:10.906 008 18182.00 46.26 52695.22 88888.00 2007-01-08 18:32:11.406 008 18181.85 46.25 52695.19 88888.00 2007-01-08 18:32:11.906 008 18181.78 46.29 52695.04 88888.00 2007-01-08 18:32:12.406 008 18181.88 46.23 52694.92 88888.00 2007-01-08 18:32:12.906 008 18181.97 46.23 52694.97 88888.00 2007-01-08 18:32:13.406 008 18181.92 46.28 52694.95 88888.00 2007-01-08 18:32:13.906 008 18181.86 46.25 52694.90 88888.00 2007-01-08 18:32:14.406 008 18181.81 46.23 52694.96 88888.00 2007-01-08 18:32:14.906 008 18181.88 46.23 52695.06 88888.00 2007-01-08 18:32:15.406 008 18181.86 46.23 52695.07 88888.00 2007-01-08 18:32:15.906 008 18181.75 46.29 52695.01 88888.00 2007-01-08 18:32:16.406 008 18181.73 46.25 52694.81 88888.00 2007-01-08 18:32:16.906 008 18181.73 46.22 52694.75 88888.00 2007-01-08 18:32:17.406 008 18181.72 46.17 52694.81 88888.00 2007-01-08 18:32:17.906 008 18181.68 46.19 52694.92 88888.00 2007-01-08 18:32:18.406 008 18181.74 46.19 52695.00 88888.00 2007-01-08 18:32:18.906 008 18181.77 46.14 52694.99 88888.00 2007-01-08 18:32:19.406 008 18181.71 46.17 52695.00 88888.00 2007-01-08 18:32:19.906 008 18181.60 46.17 52694.98 88888.00 2007-01-08 18:32:20.406 008 18181.42 46.13 52694.98 88888.00 2007-01-08 18:32:20.906 008 18181.56 46.01 52695.02 88888.00 2007-01-08 18:32:21.406 008 18181.79 45.99 52695.06 88888.00 2007-01-08 18:32:21.906 008 18181.59 45.98 52695.02 88888.00 2007-01-08 18:32:22.406 008 18181.50 46.03 52694.95 88888.00 2007-01-08 18:32:22.906 008 18181.50 46.03 52694.96 88888.00 2007-01-08 18:32:23.406 008 18181.43 45.95 52694.95 88888.00 2007-01-08 18:32:23.906 008 18181.41 45.91 52694.93 88888.00 2007-01-08 18:32:24.406 008 18181.46 45.92 52694.90 88888.00 2007-01-08 18:32:24.906 008 18181.32 45.89 52694.97 88888.00 2007-01-08 18:32:25.406 008 18181.33 45.79 52694.96 88888.00 2007-01-08 18:32:25.906 008 18181.37 45.75 52694.95 88888.00 2007-01-08 18:32:26.406 008 18181.40 45.72 52694.93 88888.00 2007-01-08 18:32:26.906 008 18181.42 45.72 52694.87 88888.00 2007-01-08 18:32:27.406 008 18181.40 45.74 52694.86 88888.00 2007-01-08 18:32:27.906 008 18181.33 45.64 52694.93 88888.00 2007-01-08 18:32:28.406 008 18181.33 45.59 52694.94 88888.00 2007-01-08 18:32:28.906 008 18181.33 45.55 52694.93 88888.00 2007-01-08 18:32:29.406 008 18181.32 45.51 52694.98 88888.00 2007-01-08 18:32:29.906 008 18181.32 45.52 52694.97 88888.00 2007-01-08 18:32:30.406 008 18181.32 45.58 52694.89 88888.00 2007-01-08 18:32:30.906 008 18181.33 45.56 52694.96 88888.00 2007-01-08 18:32:31.406 008 18181.30 45.58 52695.11 88888.00 2007-01-08 18:32:31.906 008 18181.35 45.58 52695.02 88888.00 2007-01-08 18:32:32.406 008 18181.40 45.53 52694.92 88888.00 2007-01-08 18:32:32.906 008 18181.37 45.56 52694.88 88888.00 2007-01-08 18:32:33.406 008 18181.48 45.59 52694.98 88888.00 2007-01-08 18:32:33.906 008 18181.44 45.57 52694.99 88888.00 2007-01-08 18:32:34.406 008 18181.48 45.43 52695.05 88888.00 2007-01-08 18:32:34.906 008 18181.43 45.43 52695.08 88888.00 2007-01-08 18:32:35.406 008 18181.34 45.40 52695.05 88888.00 2007-01-08 18:32:35.906 008 18181.30 45.39 52694.99 88888.00 2007-01-08 18:32:36.406 008 18181.43 45.34 52694.95 88888.00 2007-01-08 18:32:36.906 008 18181.57 45.33 52694.99 88888.00 2007-01-08 18:32:37.406 008 18181.48 45.24 52694.86 88888.00 2007-01-08 18:32:37.906 008 18181.57 45.30 52694.75 88888.00 2007-01-08 18:32:38.406 008 18181.72 45.30 52694.85 88888.00 2007-01-08 18:32:38.906 008 18181.76 45.29 52694.88 88888.00 2007-01-08 18:32:39.406 008 18181.79 45.30 52694.89 88888.00 2007-01-08 18:32:39.906 008 18181.98 45.36 52694.99 88888.00 2007-01-08 18:32:40.406 008 18182.00 45.45 52694.95 88888.00 2007-01-08 18:32:40.906 008 18181.95 45.36 52694.94 88888.00 2007-01-08 18:32:41.406 008 18182.01 45.31 52694.93 88888.00 2007-01-08 18:32:41.906 008 18182.01 45.32 52695.11 88888.00 2007-01-08 18:32:42.406 008 18182.08 45.21 52695.18 88888.00 2007-01-08 18:32:42.906 008 18182.04 45.14 52695.18 88888.00 2007-01-08 18:32:43.406 008 18182.00 45.19 52695.02 88888.00 2007-01-08 18:32:43.906 008 18182.18 45.33 52694.90 88888.00 2007-01-08 18:32:44.406 008 18182.24 45.29 52694.82 88888.00 2007-01-08 18:32:44.906 008 18182.16 45.19 52694.77 88888.00 2007-01-08 18:32:45.406 008 18182.18 45.09 52694.83 88888.00 2007-01-08 18:32:45.906 008 18182.19 45.19 52694.97 88888.00 2007-01-08 18:32:46.406 008 18182.18 45.21 52694.99 88888.00 2007-01-08 18:32:46.906 008 18182.20 45.25 52694.99 88888.00 2007-01-08 18:32:47.406 008 18182.25 45.13 52694.90 88888.00 2007-01-08 18:32:47.906 008 18182.21 45.16 52694.84 88888.00 2007-01-08 18:32:48.406 008 18182.25 45.13 52694.81 88888.00 2007-01-08 18:32:48.906 008 18182.47 45.08 52694.85 88888.00 2007-01-08 18:32:49.406 008 18182.58 45.05 52694.90 88888.00 2007-01-08 18:32:49.906 008 18182.47 45.04 52694.87 88888.00 2007-01-08 18:32:50.406 008 18182.51 45.08 52694.77 88888.00 2007-01-08 18:32:50.906 008 18182.39 45.13 52694.80 88888.00 2007-01-08 18:32:51.406 008 18182.39 45.08 52694.84 88888.00 2007-01-08 18:32:51.906 008 18182.60 45.06 52694.75 88888.00 2007-01-08 18:32:52.406 008 18182.69 45.17 52694.81 88888.00 2007-01-08 18:32:52.906 008 18182.55 45.21 52694.75 88888.00 2007-01-08 18:32:53.406 008 18182.57 45.14 52694.76 88888.00 2007-01-08 18:32:53.906 008 18182.54 45.10 52694.76 88888.00 2007-01-08 18:32:54.406 008 18182.54 45.10 52694.64 88888.00 2007-01-08 18:32:54.906 008 18182.73 45.18 52694.72 88888.00 2007-01-08 18:32:55.406 008 18182.72 45.22 52694.76 88888.00 2007-01-08 18:32:55.906 008 18182.77 45.14 52694.82 88888.00 2007-01-08 18:32:56.406 008 18182.69 45.13 52694.86 88888.00 2007-01-08 18:32:56.906 008 18182.69 45.20 52694.80 88888.00 2007-01-08 18:32:57.406 008 18182.74 45.26 52694.76 88888.00 2007-01-08 18:32:57.906 008 18182.80 45.25 52694.69 88888.00 2007-01-08 18:32:58.406 008 18182.77 45.18 52694.58 88888.00 2007-01-08 18:32:58.906 008 18182.77 45.16 52694.53 88888.00 2007-01-08 18:32:59.406 008 18182.86 45.23 52694.60 88888.00 2007-01-08 18:32:59.906 008 18182.86 45.34 52694.73 88888.00 2007-01-08 18:33:00.406 008 18182.90 45.39 52694.60 88888.00 2007-01-08 18:33:00.906 008 18182.93 45.41 52694.51 88888.00 2007-01-08 18:33:01.406 008 18183.12 45.43 52694.50 88888.00 2007-01-08 18:33:01.906 008 18182.97 45.46 52694.57 88888.00 2007-01-08 18:33:02.406 008 18182.97 45.40 52694.46 88888.00 2007-01-08 18:33:02.906 008 18183.01 45.37 52694.51 88888.00 2007-01-08 18:33:03.406 008 18183.14 45.44 52694.61 88888.00 2007-01-08 18:33:03.906 008 18183.07 45.49 52694.70 88888.00 2007-01-08 18:33:04.406 008 18183.02 45.50 52694.73 88888.00 2007-01-08 18:33:04.906 008 18183.02 45.52 52694.78 88888.00 2007-01-08 18:33:05.406 008 18183.08 45.58 52694.80 88888.00 2007-01-08 18:33:05.906 008 18183.04 45.56 52694.69 88888.00 2007-01-08 18:33:06.406 008 18183.08 45.58 52694.57 88888.00 2007-01-08 18:33:06.906 008 18183.02 45.65 52694.58 88888.00 2007-01-08 18:33:07.406 008 18183.13 45.66 52694.62 88888.00 2007-01-08 18:33:07.906 008 18183.12 45.71 52694.61 88888.00 2007-01-08 18:33:08.406 008 18183.22 45.70 52694.63 88888.00 2007-01-08 18:33:08.906 008 18183.34 45.78 52694.63 88888.00 2007-01-08 18:33:09.406 008 18183.30 45.83 52694.73 88888.00 2007-01-08 18:33:09.906 008 18183.27 45.91 52694.74 88888.00 2007-01-08 18:33:10.406 008 18183.37 45.92 52694.69 88888.00 2007-01-08 18:33:10.906 008 18183.31 45.90 52694.61 88888.00 2007-01-08 18:33:11.406 008 18183.44 46.00 52694.60 88888.00 2007-01-08 18:33:11.906 008 18183.53 46.06 52694.63 88888.00 2007-01-08 18:33:12.406 008 18183.40 46.03 52694.73 88888.00 2007-01-08 18:33:12.906 008 18183.39 46.06 52694.74 88888.00 2007-01-08 18:33:13.406 008 18183.44 46.05 52694.64 88888.00 2007-01-08 18:33:13.906 008 18183.41 46.09 52694.64 88888.00 2007-01-08 18:33:14.406 008 18183.39 46.13 52694.71 88888.00 2007-01-08 18:33:14.906 008 18183.42 46.06 52694.87 88888.00 2007-01-08 18:33:15.406 008 18183.68 46.10 52694.92 88888.00 2007-01-08 18:33:15.906 008 18183.78 46.18 52695.00 88888.00 2007-01-08 18:33:16.406 008 18183.58 46.26 52695.05 88888.00 2007-01-08 18:33:16.906 008 18183.42 46.26 52694.99 88888.00 2007-01-08 18:33:17.406 008 18183.45 46.32 52694.85 88888.00 2007-01-08 18:33:17.906 008 18183.44 46.40 52694.71 88888.00 2007-01-08 18:33:18.406 008 18183.50 46.39 52694.80 88888.00 2007-01-08 18:33:18.906 008 18183.49 46.35 52694.76 88888.00 2007-01-08 18:33:19.406 008 18183.51 46.37 52694.73 88888.00 2007-01-08 18:33:19.906 008 18183.42 46.51 52694.72 88888.00 2007-01-08 18:33:20.406 008 18183.49 46.43 52694.84 88888.00 2007-01-08 18:33:20.906 008 18183.51 46.40 52694.94 88888.00 2007-01-08 18:33:21.406 008 18183.56 46.38 52694.98 88888.00 2007-01-08 18:33:21.906 008 18183.46 46.36 52694.92 88888.00 2007-01-08 18:33:22.406 008 18183.51 46.44 52694.99 88888.00 2007-01-08 18:33:22.906 008 18183.39 46.45 52695.05 88888.00 2007-01-08 18:33:23.406 008 18183.53 46.41 52695.06 88888.00 2007-01-08 18:33:23.906 008 18183.55 46.42 52695.08 88888.00 2007-01-08 18:33:24.406 008 18183.52 46.48 52694.98 88888.00 2007-01-08 18:33:24.906 008 18183.45 46.40 52694.85 88888.00 2007-01-08 18:33:25.406 008 18183.33 46.34 52694.94 88888.00 2007-01-08 18:33:25.906 008 18183.31 46.32 52695.05 88888.00 2007-01-08 18:33:26.406 008 18183.25 46.23 52695.02 88888.00 2007-01-08 18:33:26.906 008 18183.24 46.16 52694.99 88888.00 2007-01-08 18:33:27.406 008 18183.13 46.18 52695.02 88888.00 2007-01-08 18:33:27.906 008 18183.05 46.18 52694.92 88888.00 2007-01-08 18:33:28.406 008 18183.09 46.16 52694.89 88888.00 2007-01-08 18:33:28.906 008 18183.14 46.16 52694.95 88888.00 2007-01-08 18:33:29.406 008 18183.08 46.20 52695.04 88888.00 2007-01-08 18:33:29.906 008 18183.04 46.16 52695.12 88888.00 2007-01-08 18:33:30.406 008 18183.02 46.03 52695.17 88888.00 2007-01-08 18:33:30.906 008 18183.00 46.04 52695.13 88888.00 2007-01-08 18:33:31.406 008 18183.00 46.02 52694.99 88888.00 2007-01-08 18:33:31.906 008 18182.90 46.08 52695.01 88888.00 2007-01-08 18:33:32.406 008 18182.86 46.04 52695.07 88888.00 2007-01-08 18:33:32.906 008 18182.87 46.01 52694.99 88888.00 2007-01-08 18:33:33.406 008 18182.85 45.89 52694.96 88888.00 2007-01-08 18:33:33.906 008 18182.91 45.80 52694.96 88888.00 2007-01-08 18:33:34.406 008 18182.77 45.71 52694.89 88888.00 2007-01-08 18:33:34.906 008 18182.64 45.79 52694.85 88888.00 2007-01-08 18:33:35.406 008 18182.54 45.85 52694.87 88888.00 2007-01-08 18:33:35.906 008 18182.66 45.88 52694.89 88888.00 2007-01-08 18:33:36.406 008 18182.73 45.81 52694.94 88888.00 2007-01-08 18:33:36.906 008 18182.64 45.82 52694.94 88888.00 2007-01-08 18:33:37.406 008 18182.61 45.78 52694.93 88888.00 2007-01-08 18:33:37.906 008 18182.59 45.70 52694.99 88888.00 2007-01-08 18:33:38.406 008 18182.61 45.72 52695.05 88888.00 2007-01-08 18:33:38.906 008 18182.43 45.78 52695.01 88888.00 2007-01-08 18:33:39.406 008 18182.42 45.76 52694.97 88888.00 2007-01-08 18:33:39.906 008 18182.42 45.75 52694.97 88888.00 2007-01-08 18:33:40.406 008 18182.42 45.77 52694.89 88888.00 2007-01-08 18:33:40.906 008 18182.43 45.71 52694.83 88888.00 2007-01-08 18:33:41.406 008 18182.36 45.63 52694.74 88888.00 2007-01-08 18:33:41.906 008 18182.38 45.52 52694.78 88888.00 2007-01-08 18:33:42.406 008 18182.36 45.55 52694.82 88888.00 2007-01-08 18:33:42.906 008 18182.16 45.55 52694.83 88888.00 2007-01-08 18:33:43.406 008 18182.22 45.59 52694.85 88888.00 2007-01-08 18:33:43.906 008 18182.25 45.65 52694.78 88888.00 2007-01-08 18:33:44.406 008 18182.32 45.55 52694.82 88888.00 2007-01-08 18:33:44.906 008 18182.32 45.54 52694.72 88888.00 2007-01-08 18:33:45.406 008 18182.37 45.54 52694.88 88888.00 2007-01-08 18:33:45.906 008 18182.27 45.50 52694.76 88888.00 2007-01-08 18:33:46.406 008 18182.21 45.46 52694.59 88888.00 2007-01-08 18:33:46.906 008 18182.27 45.39 52694.69 88888.00 2007-01-08 18:33:47.406 008 18182.26 45.30 52694.81 88888.00 2007-01-08 18:33:47.906 008 18182.33 45.40 52694.89 88888.00 2007-01-08 18:33:48.406 008 18182.25 45.40 52694.90 88888.00 2007-01-08 18:33:48.906 008 18182.20 45.42 52694.78 88888.00 2007-01-08 18:33:49.406 008 18182.19 45.46 52694.78 88888.00 2007-01-08 18:33:49.906 008 18182.22 45.52 52694.82 88888.00 2007-01-08 18:33:50.406 008 18182.27 45.53 52694.77 88888.00 2007-01-08 18:33:50.906 008 18182.21 45.47 52694.64 88888.00 2007-01-08 18:33:51.406 008 18182.28 45.38 52694.77 88888.00 2007-01-08 18:33:51.906 008 18182.31 45.40 52694.94 88888.00 2007-01-08 18:33:52.406 008 18182.30 45.52 52694.95 88888.00 2007-01-08 18:33:52.906 008 18182.35 45.57 52694.96 88888.00 2007-01-08 18:33:53.406 008 18182.24 45.49 52695.10 88888.00 2007-01-08 18:33:53.906 008 18182.13 45.58 52695.02 88888.00 2007-01-08 18:33:54.406 008 18182.11 45.62 52695.05 88888.00 2007-01-08 18:33:54.906 008 18182.21 45.68 52695.05 88888.00 2007-01-08 18:33:55.406 008 18182.25 45.67 52694.98 88888.00 2007-01-08 18:33:55.906 008 18182.13 45.66 52695.01 88888.00 2007-01-08 18:33:56.406 008 18182.15 45.64 52695.24 88888.00 2007-01-08 18:33:56.906 008 18182.16 45.49 52695.36 88888.00 2007-01-08 18:33:57.406 008 18182.06 45.50 52695.34 88888.00 2007-01-08 18:33:57.906 008 18181.99 45.55 52695.27 88888.00 2007-01-08 18:33:58.406 008 18182.03 45.57 52695.24 88888.00 2007-01-08 18:33:58.906 008 18182.00 45.57 52695.41 88888.00 2007-01-08 18:33:59.406 008 18181.98 45.58 52695.43 88888.00 2007-01-08 18:33:59.906 008 18181.95 45.61 52695.31 88888.00 2007-01-08 18:34:00.406 008 18181.95 45.61 52695.33 88888.00 2007-01-08 18:34:00.906 008 18182.06 45.61 52695.29 88888.00 2007-01-08 18:34:01.406 008 18182.08 45.55 52695.22 88888.00 2007-01-08 18:34:01.906 008 18181.90 45.62 52695.24 88888.00 2007-01-08 18:34:02.406 008 18181.97 45.66 52695.28 88888.00 2007-01-08 18:34:02.906 008 18182.00 45.74 52695.42 88888.00 2007-01-08 18:34:03.406 008 18182.04 45.74 52695.47 88888.00 2007-01-08 18:34:03.906 008 18182.03 45.67 52695.33 88888.00 2007-01-08 18:34:04.406 008 18182.14 45.64 52695.31 88888.00 2007-01-08 18:34:04.906 008 18182.09 45.69 52695.43 88888.00 2007-01-08 18:34:05.406 008 18182.09 45.65 52695.51 88888.00 2007-01-08 18:34:05.906 008 18182.07 45.57 52695.60 88888.00 2007-01-08 18:34:06.406 008 18182.10 45.56 52695.57 88888.00 2007-01-08 18:34:06.906 008 18181.99 45.63 52695.40 88888.00 2007-01-08 18:34:07.406 008 18181.83 45.59 52695.21 88888.00 2007-01-08 18:34:07.906 008 18181.92 45.59 52695.12 88888.00 2007-01-08 18:34:08.406 008 18181.88 45.63 52695.13 88888.00 2007-01-08 18:34:08.906 008 18181.86 45.63 52695.27 88888.00 2007-01-08 18:34:09.406 008 18181.82 45.69 52695.23 88888.00 2007-01-08 18:34:09.906 008 18181.81 45.68 52695.24 88888.00 2007-01-08 18:34:10.406 008 18181.93 45.72 52695.22 88888.00 2007-01-08 18:34:10.906 008 18182.04 45.80 52695.12 88888.00 2007-01-08 18:34:11.406 008 18182.09 45.78 52695.06 88888.00 2007-01-08 18:34:11.906 008 18181.99 45.75 52695.02 88888.00 2007-01-08 18:34:12.406 008 18181.92 45.69 52694.93 88888.00 2007-01-08 18:34:12.906 008 18181.95 45.61 52694.99 88888.00 2007-01-08 18:34:13.406 008 18181.88 45.64 52695.05 88888.00 2007-01-08 18:34:13.906 008 18181.86 45.63 52695.00 88888.00 2007-01-08 18:34:14.406 008 18181.89 45.58 52694.99 88888.00 2007-01-08 18:34:14.906 008 18181.85 45.57 52695.11 88888.00 2007-01-08 18:34:15.406 008 18181.89 45.61 52695.08 88888.00 2007-01-08 18:34:15.906 008 18181.87 45.65 52695.12 88888.00 2007-01-08 18:34:16.406 008 18181.92 45.66 52695.10 88888.00 2007-01-08 18:34:16.906 008 18181.94 45.55 52695.08 88888.00 2007-01-08 18:34:17.406 008 18182.00 45.55 52695.06 88888.00 2007-01-08 18:34:17.906 008 18182.03 45.57 52694.74 88888.00 2007-01-08 18:34:18.406 008 18182.00 45.64 52694.80 88888.00 2007-01-08 18:34:18.906 008 18182.03 45.66 52694.84 88888.00 2007-01-08 18:34:19.406 008 18182.09 45.71 52694.84 88888.00 2007-01-08 18:34:19.906 008 18182.07 45.57 52694.81 88888.00 2007-01-08 18:34:20.406 008 18182.03 45.61 52694.82 88888.00 2007-01-08 18:34:20.906 008 18181.95 45.59 52694.73 88888.00 2007-01-08 18:34:21.406 008 18182.03 45.55 52694.64 88888.00 2007-01-08 18:34:21.906 008 18182.13 45.56 52694.63 88888.00 2007-01-08 18:34:22.406 008 18182.09 45.61 52694.72 88888.00 2007-01-08 18:34:22.906 008 18182.25 45.68 52694.74 88888.00 2007-01-08 18:34:23.406 008 18182.31 45.67 52694.78 88888.00 2007-01-08 18:34:23.906 008 18182.37 45.61 52694.69 88888.00 2007-01-08 18:34:24.406 008 18182.46 45.66 52694.70 88888.00 2007-01-08 18:34:24.906 008 18182.33 45.64 52694.61 88888.00 2007-01-08 18:34:25.406 008 18182.24 45.62 52694.55 88888.00 2007-01-08 18:34:25.906 008 18182.29 45.55 52694.48 88888.00 2007-01-08 18:34:26.406 008 18182.29 45.55 52694.51 88888.00 2007-01-08 18:34:26.906 008 18182.33 45.54 52694.48 88888.00 2007-01-08 18:34:27.406 008 18182.31 45.52 52694.46 88888.00 2007-01-08 18:34:27.906 008 18182.39 45.52 52694.46 88888.00 2007-01-08 18:34:28.406 008 18182.35 45.49 52694.63 88888.00 2007-01-08 18:34:28.906 008 18182.26 45.47 52694.77 88888.00 2007-01-08 18:34:29.406 008 18182.31 45.46 52694.59 88888.00 2007-01-08 18:34:29.906 008 18182.36 45.44 52694.50 88888.00 2007-01-08 18:34:30.406 008 18182.46 45.42 52694.53 88888.00 2007-01-08 18:34:30.906 008 18182.49 45.47 52694.47 88888.00 2007-01-08 18:34:31.406 008 18182.46 45.42 52694.46 88888.00 2007-01-08 18:34:31.906 008 18182.42 45.43 52694.47 88888.00 2007-01-08 18:34:32.406 008 18182.59 45.57 52694.52 88888.00 2007-01-08 18:34:32.906 008 18182.60 45.55 52694.43 88888.00 2007-01-08 18:34:33.406 008 18182.68 45.51 52694.39 88888.00 2007-01-08 18:34:33.906 008 18182.64 45.52 52694.53 88888.00 2007-01-08 18:34:34.406 008 18182.71 45.56 52694.63 88888.00 2007-01-08 18:34:34.906 008 18182.73 45.63 52694.66 88888.00 2007-01-08 18:34:35.406 008 18182.55 45.65 52694.73 88888.00 2007-01-08 18:34:35.906 008 18182.46 45.63 52694.64 88888.00 2007-01-08 18:34:36.406 008 18182.54 45.65 52694.36 88888.00 2007-01-08 18:34:36.906 008 18182.59 45.63 52694.37 88888.00 2007-01-08 18:34:37.406 008 18182.61 45.71 52694.58 88888.00 2007-01-08 18:34:37.906 008 18182.57 45.74 52694.64 88888.00 2007-01-08 18:34:38.406 008 18182.59 45.70 52694.60 88888.00 2007-01-08 18:34:38.906 008 18182.59 45.69 52694.53 88888.00 2007-01-08 18:34:39.406 008 18182.55 45.68 52694.52 88888.00 2007-01-08 18:34:39.906 008 18182.54 45.64 52694.65 88888.00 2007-01-08 18:34:40.406 008 18182.63 45.71 52694.63 88888.00 2007-01-08 18:34:40.906 008 18182.69 45.77 52694.60 88888.00 2007-01-08 18:34:41.406 008 18182.61 45.78 52694.64 88888.00 2007-01-08 18:34:41.906 008 18182.57 45.75 52694.74 88888.00 2007-01-08 18:34:42.406 008 18182.63 45.76 52694.81 88888.00 2007-01-08 18:34:42.906 008 18182.62 45.84 52694.86 88888.00 2007-01-08 18:34:43.406 008 18182.44 45.88 52694.90 88888.00 2007-01-08 18:34:43.906 008 18182.40 45.92 52694.83 88888.00 2007-01-08 18:34:44.406 008 18182.38 45.94 52694.78 88888.00 2007-01-08 18:34:44.906 008 18182.39 45.96 52694.78 88888.00 2007-01-08 18:34:45.406 008 18182.43 45.92 52694.88 88888.00 2007-01-08 18:34:45.906 008 18182.47 45.82 52694.95 88888.00 2007-01-08 18:34:46.406 008 18182.48 45.84 52694.97 88888.00 2007-01-08 18:34:46.906 008 18182.47 45.85 52694.95 88888.00 2007-01-08 18:34:47.406 008 18182.33 45.85 52694.81 88888.00 2007-01-08 18:34:47.906 008 18182.24 45.82 52694.82 88888.00 2007-01-08 18:34:48.406 008 18182.19 45.73 52694.82 88888.00 2007-01-08 18:34:48.906 008 18182.20 45.74 52694.83 88888.00 2007-01-08 18:34:49.406 008 18182.25 45.72 52694.82 88888.00 2007-01-08 18:34:49.906 008 18182.26 45.72 52694.77 88888.00 2007-01-08 18:34:50.406 008 18182.27 45.84 52694.76 88888.00 2007-01-08 18:34:50.906 008 18182.28 45.89 52694.80 88888.00 2007-01-08 18:34:51.406 008 18182.27 45.92 52694.78 88888.00 2007-01-08 18:34:51.906 008 18182.13 45.87 52694.74 88888.00 2007-01-08 18:34:52.406 008 18181.99 45.81 52694.70 88888.00 2007-01-08 18:34:52.906 008 18181.99 45.83 52694.74 88888.00 2007-01-08 18:34:53.406 008 18181.95 45.84 52694.84 88888.00 2007-01-08 18:34:53.906 008 18181.95 45.81 52694.83 88888.00 2007-01-08 18:34:54.406 008 18181.99 45.72 52694.76 88888.00 2007-01-08 18:34:54.906 008 18182.00 45.75 52694.67 88888.00 2007-01-08 18:34:55.406 008 18182.07 45.76 52694.60 88888.00 2007-01-08 18:34:55.906 008 18182.07 45.82 52694.67 88888.00 2007-01-08 18:34:56.406 008 18182.11 45.70 52694.63 88888.00 2007-01-08 18:34:56.906 008 18182.16 45.72 52694.58 88888.00 2007-01-08 18:34:57.406 008 18182.15 45.77 52694.50 88888.00 2007-01-08 18:34:57.906 008 18182.13 45.71 52694.44 88888.00 2007-01-08 18:34:58.406 008 18182.21 45.68 52694.30 88888.00 2007-01-08 18:34:58.906 008 18182.29 45.64 52694.35 88888.00 2007-01-08 18:34:59.406 008 18182.25 45.67 52694.32 88888.00 2007-01-08 18:34:59.906 008 18182.32 45.67 52694.37 88888.00 2007-01-08 18:35:00.406 008 18182.33 45.64 52694.41 88888.00 2007-01-08 18:35:00.906 008 18182.27 45.59 52694.47 88888.00 2007-01-08 18:35:01.406 008 18182.27 45.48 52694.53 88888.00 2007-01-08 18:35:01.906 008 18182.35 45.57 52694.55 88888.00 2007-01-08 18:35:02.406 008 18182.40 45.71 52694.46 88888.00 2007-01-08 18:35:02.906 008 18182.35 45.66 52694.29 88888.00 2007-01-08 18:35:03.406 008 18182.47 45.62 52694.30 88888.00 2007-01-08 18:35:03.906 008 18182.48 45.50 52694.37 88888.00 2007-01-08 18:35:04.406 008 18182.47 45.51 52694.48 88888.00 2007-01-08 18:35:04.906 008 18182.41 45.53 52694.36 88888.00 2007-01-08 18:35:05.406 008 18182.39 45.52 52694.27 88888.00 2007-01-08 18:35:05.906 008 18182.63 45.42 52694.24 88888.00 2007-01-08 18:35:06.406 008 18182.59 45.37 52694.30 88888.00 2007-01-08 18:35:06.906 008 18182.62 45.32 52694.29 88888.00 2007-01-08 18:35:07.406 008 18182.62 45.41 52694.31 88888.00 2007-01-08 18:35:07.906 008 18182.52 45.39 52694.40 88888.00 2007-01-08 18:35:08.406 008 18182.51 45.42 52694.43 88888.00 2007-01-08 18:35:08.906 008 18182.46 45.34 52694.53 88888.00 2007-01-08 18:35:09.406 008 18182.51 45.34 52694.48 88888.00 2007-01-08 18:35:09.906 008 18182.42 45.36 52694.42 88888.00 2007-01-08 18:35:10.406 008 18182.47 45.35 52694.30 88888.00 2007-01-08 18:35:10.906 008 18182.32 45.22 52694.18 88888.00 2007-01-08 18:35:11.406 008 18182.38 45.18 52694.18 88888.00 2007-01-08 18:35:11.906 008 18182.46 45.12 52694.24 88888.00 2007-01-08 18:35:12.406 008 18182.44 45.12 52694.25 88888.00 2007-01-08 18:35:12.906 008 18182.39 45.08 52694.29 88888.00 2007-01-08 18:35:13.406 008 18182.41 45.13 52694.35 88888.00 2007-01-08 18:35:13.906 008 18182.47 45.12 52694.42 88888.00 2007-01-08 18:35:14.406 008 18182.55 45.18 52694.41 88888.00 2007-01-08 18:35:14.906 008 18182.63 45.31 52694.42 88888.00 2007-01-08 18:35:15.406 008 18182.59 45.32 52694.44 88888.00 2007-01-08 18:35:15.906 008 18182.68 45.34 52694.37 88888.00 2007-01-08 18:35:16.406 008 18182.63 45.35 52694.36 88888.00 2007-01-08 18:35:16.906 008 18182.59 45.36 52694.41 88888.00 2007-01-08 18:35:17.406 008 18182.63 45.39 52694.47 88888.00 2007-01-08 18:35:17.906 008 18182.65 45.41 52694.37 88888.00 2007-01-08 18:35:18.406 008 18182.68 45.34 52694.28 88888.00 2007-01-08 18:35:18.906 008 18182.59 45.35 52694.32 88888.00 2007-01-08 18:35:19.406 008 18182.55 45.47 52694.38 88888.00 2007-01-08 18:35:19.906 008 18182.66 45.53 52694.39 88888.00 2007-01-08 18:35:20.406 008 18182.82 45.54 52694.36 88888.00 2007-01-08 18:35:20.906 008 18182.88 45.54 52694.32 88888.00 2007-01-08 18:35:21.406 008 18182.90 45.58 52694.29 88888.00 2007-01-08 18:35:21.906 008 18182.91 45.66 52694.34 88888.00 2007-01-08 18:35:22.406 008 18183.03 45.66 52694.42 88888.00 2007-01-08 18:35:22.906 008 18182.92 45.75 52694.53 88888.00 2007-01-08 18:35:23.406 008 18182.88 45.73 52694.60 88888.00 2007-01-08 18:35:23.906 008 18183.00 45.73 52694.59 88888.00 2007-01-08 18:35:24.406 008 18183.02 45.82 52694.51 88888.00 2007-01-08 18:35:24.906 008 18182.98 45.90 52694.58 88888.00 2007-01-08 18:35:25.406 008 18183.01 45.95 52694.54 88888.00 2007-01-08 18:35:25.906 008 18182.97 46.02 52694.47 88888.00 2007-01-08 18:35:26.406 008 18182.87 45.99 52694.38 88888.00 2007-01-08 18:35:26.906 008 18182.85 45.97 52694.50 88888.00 2007-01-08 18:35:27.406 008 18182.92 46.00 52694.57 88888.00 2007-01-08 18:35:27.906 008 18182.92 46.02 52694.52 88888.00 2007-01-08 18:35:28.406 008 18183.06 45.94 52694.57 88888.00 2007-01-08 18:35:28.906 008 18182.93 46.01 52694.43 88888.00 2007-01-08 18:35:29.406 008 18182.95 45.99 52694.23 88888.00 2007-01-08 18:35:29.906 008 18182.88 46.10 52694.32 88888.00 2007-01-08 18:35:30.406 008 18182.75 46.14 52694.30 88888.00 2007-01-08 18:35:30.906 008 18182.93 46.09 52694.38 88888.00 2007-01-08 18:35:31.406 008 18182.77 46.14 52694.42 88888.00 2007-01-08 18:35:31.906 008 18182.73 46.18 52694.35 88888.00 2007-01-08 18:35:32.406 008 18182.64 46.20 52694.25 88888.00 2007-01-08 18:35:32.906 008 18182.64 46.21 52694.28 88888.00 2007-01-08 18:35:33.406 008 18182.69 46.20 52694.36 88888.00 2007-01-08 18:35:33.906 008 18182.71 46.18 52694.43 88888.00 2007-01-08 18:35:34.406 008 18182.58 46.25 52694.38 88888.00 2007-01-08 18:35:34.906 008 18182.44 46.24 52694.43 88888.00 2007-01-08 18:35:35.406 008 18182.52 46.21 52694.52 88888.00 2007-01-08 18:35:35.906 008 18182.50 46.29 52694.58 88888.00 2007-01-08 18:35:36.406 008 18182.36 46.35 52694.52 88888.00 2007-01-08 18:35:36.906 008 18182.41 46.37 52694.53 88888.00 2007-01-08 18:35:37.406 008 18182.47 46.30 52694.55 88888.00 2007-01-08 18:35:37.906 008 18182.49 46.24 52694.61 88888.00 2007-01-08 18:35:38.406 008 18182.54 46.24 52694.63 88888.00 2007-01-08 18:35:38.906 008 18182.41 46.25 52694.72 88888.00 2007-01-08 18:35:39.406 008 18182.42 46.19 52694.77 88888.00 2007-01-08 18:35:39.906 008 18182.48 46.14 52694.77 88888.00 2007-01-08 18:35:40.406 008 18182.50 46.20 52694.70 88888.00 2007-01-08 18:35:40.906 008 18182.43 46.25 52694.63 88888.00 2007-01-08 18:35:41.406 008 18182.42 46.28 52694.65 88888.00 2007-01-08 18:35:41.906 008 18182.41 46.30 52694.65 88888.00 2007-01-08 18:35:42.406 008 18182.40 46.26 52694.71 88888.00 2007-01-08 18:35:42.906 008 18182.37 46.25 52694.66 88888.00 2007-01-08 18:35:43.406 008 18182.36 46.24 52694.63 88888.00 2007-01-08 18:35:43.906 008 18182.37 46.14 52694.63 88888.00 2007-01-08 18:35:44.406 008 18182.29 46.12 52694.62 88888.00 2007-01-08 18:35:44.906 008 18182.20 46.17 52694.74 88888.00 2007-01-08 18:35:45.406 008 18182.22 46.13 52694.72 88888.00 2007-01-08 18:35:45.906 008 18182.29 46.02 52694.74 88888.00 2007-01-08 18:35:46.406 008 18182.17 45.99 52694.73 88888.00 2007-01-08 18:35:46.906 008 18182.10 45.97 52694.62 88888.00 2007-01-08 18:35:47.406 008 18182.15 45.88 52694.64 88888.00 2007-01-08 18:35:47.906 008 18182.21 45.78 52694.63 88888.00 2007-01-08 18:35:48.406 008 18182.30 45.81 52694.61 88888.00 2007-01-08 18:35:48.906 008 18182.19 45.86 52694.63 88888.00 2007-01-08 18:35:49.406 008 18182.20 45.85 52694.58 88888.00 2007-01-08 18:35:49.906 008 18182.24 45.77 52694.60 88888.00 2007-01-08 18:35:50.406 008 18182.28 45.79 52694.55 88888.00 2007-01-08 18:35:50.906 008 18182.27 45.74 52694.59 88888.00 2007-01-08 18:35:51.406 008 18182.25 45.75 52694.61 88888.00 2007-01-08 18:35:51.906 008 18182.22 45.76 52694.62 88888.00 2007-01-08 18:35:52.406 008 18182.25 45.74 52694.62 88888.00 2007-01-08 18:35:52.906 008 18182.08 45.81 52694.67 88888.00 2007-01-08 18:35:53.406 008 18182.00 45.78 52694.64 88888.00 2007-01-08 18:35:53.906 008 18182.05 45.75 52694.61 88888.00 2007-01-08 18:35:54.406 008 18182.03 45.71 52694.58 88888.00 2007-01-08 18:35:54.906 008 18182.14 45.70 52694.55 88888.00 2007-01-08 18:35:55.406 008 18182.22 45.69 52694.49 88888.00 2007-01-08 18:35:55.906 008 18182.33 45.64 52694.43 88888.00 2007-01-08 18:35:56.406 008 18182.36 45.65 52694.44 88888.00 2007-01-08 18:35:56.906 008 18182.33 45.69 52694.48 88888.00 2007-01-08 18:35:57.406 008 18182.24 45.67 52694.41 88888.00 2007-01-08 18:35:57.906 008 18182.22 45.65 52694.36 88888.00 2007-01-08 18:35:58.406 008 18182.29 45.67 52694.41 88888.00 2007-01-08 18:35:58.906 008 18182.26 45.70 52694.34 88888.00 2007-01-08 18:35:59.406 008 18182.32 45.63 52694.44 88888.00 2007-01-08 18:35:59.906 008 18182.36 45.55 52694.53 88888.00 2007-01-08 18:36:00.406 008 18182.25 45.62 52694.58 88888.00 2007-01-08 18:36:00.906 008 18182.27 45.68 52694.59 88888.00 2007-01-08 18:36:01.406 008 18182.35 45.70 52694.61 88888.00 2007-01-08 18:36:01.906 008 18182.35 45.66 52694.55 88888.00 2007-01-08 18:36:02.406 008 18182.40 45.67 52694.53 88888.00 2007-01-08 18:36:02.906 008 18182.31 45.73 52694.59 88888.00 2007-01-08 18:36:03.406 008 18182.35 45.65 52694.63 88888.00 2007-01-08 18:36:03.906 008 18182.39 45.61 52694.66 88888.00 2007-01-08 18:36:04.406 008 18182.36 45.64 52694.73 88888.00 2007-01-08 18:36:04.906 008 18182.36 45.62 52694.67 88888.00 2007-01-08 18:36:05.406 008 18182.36 45.61 52694.69 88888.00 2007-01-08 18:36:05.906 008 18182.50 45.68 52694.62 88888.00 2007-01-08 18:36:06.406 008 18182.54 45.68 52694.55 88888.00 2007-01-08 18:36:06.906 008 18182.38 45.70 52694.62 88888.00 2007-01-08 18:36:07.406 008 18182.43 45.66 52694.73 88888.00 2007-01-08 18:36:07.906 008 18182.39 45.70 52694.74 88888.00 2007-01-08 18:36:08.406 008 18182.25 45.72 52694.67 88888.00 2007-01-08 18:36:08.906 008 18182.26 45.74 52694.71 88888.00 2007-01-08 18:36:09.406 008 18182.38 45.81 52694.73 88888.00 2007-01-08 18:36:09.906 008 18182.32 45.85 52694.65 88888.00 2007-01-08 18:36:10.406 008 18182.26 45.85 52694.64 88888.00 2007-01-08 18:36:10.906 008 18182.36 45.81 52694.65 88888.00 2007-01-08 18:36:11.406 008 18182.33 45.78 52694.70 88888.00 2007-01-08 18:36:11.906 008 18182.28 45.81 52694.69 88888.00 2007-01-08 18:36:12.406 008 18182.20 45.85 52694.77 88888.00 2007-01-08 18:36:12.906 008 18182.16 45.87 52694.85 88888.00 2007-01-08 18:36:13.406 008 18182.33 45.83 52694.85 88888.00 2007-01-08 18:36:13.906 008 18182.42 45.80 52694.88 88888.00 2007-01-08 18:36:14.406 008 18182.42 45.82 52694.78 88888.00 2007-01-08 18:36:14.906 008 18182.50 45.83 52694.84 88888.00 2007-01-08 18:36:15.406 008 18182.43 45.72 52694.75 88888.00 2007-01-08 18:36:15.906 008 18182.53 45.77 52694.66 88888.00 2007-01-08 18:36:16.406 008 18182.42 45.72 52694.72 88888.00 2007-01-08 18:36:16.906 008 18182.39 45.77 52694.83 88888.00 2007-01-08 18:36:17.406 008 18182.43 45.79 52695.01 88888.00 2007-01-08 18:36:17.906 008 18182.42 45.84 52695.07 88888.00 2007-01-08 18:36:18.406 008 18182.38 45.85 52695.05 88888.00 2007-01-08 18:36:18.906 008 18182.38 45.77 52695.04 88888.00 2007-01-08 18:36:19.406 008 18182.32 45.84 52695.07 88888.00 2007-01-08 18:36:19.906 008 18182.27 45.83 52694.98 88888.00 2007-01-08 18:36:20.406 008 18182.28 45.77 52694.90 88888.00 2007-01-08 18:36:20.906 008 18182.18 45.71 52694.76 88888.00 2007-01-08 18:36:21.406 008 18182.19 45.73 52694.69 88888.00 2007-01-08 18:36:21.906 008 18182.18 45.71 52694.70 88888.00 2007-01-08 18:36:22.406 008 18182.24 45.65 52694.69 88888.00 2007-01-08 18:36:22.906 008 18182.33 45.58 52694.80 88888.00 2007-01-08 18:36:23.406 008 18182.24 45.66 52694.80 88888.00 2007-01-08 18:36:23.906 008 18182.17 45.70 52694.76 88888.00 2007-01-08 18:36:24.406 008 18182.04 45.68 52694.73 88888.00 2007-01-08 18:36:24.906 008 18181.93 45.64 52694.78 88888.00 2007-01-08 18:36:25.406 008 18181.99 45.62 52694.80 88888.00 2007-01-08 18:36:25.906 008 18182.09 45.59 52694.78 88888.00 2007-01-08 18:36:26.406 008 18182.15 45.54 52694.71 88888.00 2007-01-08 18:36:26.906 008 18182.16 45.55 52694.72 88888.00 2007-01-08 18:36:27.406 008 18182.25 45.58 52694.76 88888.00 2007-01-08 18:36:27.906 008 18182.25 45.51 52694.78 88888.00 2007-01-08 18:36:28.406 008 18182.16 45.52 52694.72 88888.00 2007-01-08 18:36:28.906 008 18182.24 45.54 52694.59 88888.00 2007-01-08 18:36:29.406 008 18182.20 45.53 52694.70 88888.00 2007-01-08 18:36:29.906 008 18182.11 45.48 52694.66 88888.00 2007-01-08 18:36:30.406 008 18182.19 45.54 52694.62 88888.00 2007-01-08 18:36:30.906 008 18182.27 45.51 52694.58 88888.00 2007-01-08 18:36:31.403 008 18182.35 45.50 52694.54 88888.00 2007-01-08 18:36:31.903 008 18182.31 45.57 52694.49 88888.00 2007-01-08 18:36:32.403 008 18182.35 45.55 52694.51 88888.00 2007-01-08 18:36:32.903 008 18182.37 45.51 52694.51 88888.00 2007-01-08 18:36:33.403 008 18182.32 45.48 52694.54 88888.00 2007-01-08 18:36:33.903 008 18182.28 45.53 52694.52 88888.00 2007-01-08 18:36:34.403 008 18182.37 45.54 52694.54 88888.00 2007-01-08 18:36:34.903 008 18182.35 45.53 52694.43 88888.00 2007-01-08 18:36:35.403 008 18182.43 45.53 52694.36 88888.00 2007-01-08 18:36:35.903 008 18182.50 45.57 52694.47 88888.00 2007-01-08 18:36:36.403 008 18182.48 45.59 52694.60 88888.00 2007-01-08 18:36:36.903 008 18182.52 45.59 52694.66 88888.00 2007-01-08 18:36:37.403 008 18182.60 45.58 52694.64 88888.00 2007-01-08 18:36:37.903 008 18182.62 45.66 52694.73 88888.00 2007-01-08 18:36:38.403 008 18182.52 45.71 52694.75 88888.00 2007-01-08 18:36:38.903 008 18182.47 45.66 52694.60 88888.00 2007-01-08 18:36:39.403 008 18182.58 45.68 52694.47 88888.00 2007-01-08 18:36:39.903 008 18182.65 45.69 52694.41 88888.00 2007-01-08 18:36:40.403 008 18182.75 45.64 52694.41 88888.00 2007-01-08 18:36:40.903 008 18182.71 45.64 52694.47 88888.00 2007-01-08 18:36:41.403 008 18182.77 45.71 52694.61 88888.00 2007-01-08 18:36:41.903 008 18182.79 45.76 52694.80 88888.00 2007-01-08 18:36:42.403 008 18182.73 45.81 52694.77 88888.00 2007-01-08 18:36:42.903 008 18182.83 45.85 52694.70 88888.00 2007-01-08 18:36:43.403 008 18182.94 45.77 52694.77 88888.00 2007-01-08 18:36:43.903 008 18182.95 45.80 52694.67 88888.00 2007-01-08 18:36:44.403 008 18182.91 45.76 52694.66 88888.00 2007-01-08 18:36:44.903 008 18182.93 45.78 52694.62 88888.00 2007-01-08 18:36:45.403 008 18182.95 45.89 52694.60 88888.00 2007-01-08 18:36:45.903 008 18182.94 46.00 52694.57 88888.00 2007-01-08 18:36:46.403 008 18182.95 46.00 52694.51 88888.00 2007-01-08 18:36:46.903 008 18182.87 45.98 52694.51 88888.00 2007-01-08 18:36:47.403 008 18182.88 45.97 52694.54 88888.00 2007-01-08 18:36:47.903 008 18182.84 46.02 52694.70 88888.00 2007-01-08 18:36:48.403 008 18182.75 46.09 52694.69 88888.00 2007-01-08 18:36:48.903 008 18182.87 46.16 52694.69 88888.00 2007-01-08 18:36:49.403 008 18182.95 46.12 52694.63 88888.00 2007-01-08 18:36:49.903 008 18182.94 46.09 52694.64 88888.00 2007-01-08 18:36:50.403 008 18182.88 46.13 52694.63 88888.00 2007-01-08 18:36:50.903 008 18182.94 46.16 52694.46 88888.00 2007-01-08 18:36:51.403 008 18182.88 46.15 52694.44 88888.00 2007-01-08 18:36:51.903 008 18182.92 46.14 52694.57 88888.00 2007-01-08 18:36:52.403 008 18182.98 46.13 52694.69 88888.00 2007-01-08 18:36:52.903 008 18183.04 46.13 52694.82 88888.00 2007-01-08 18:36:53.403 008 18183.02 46.19 52694.92 88888.00 2007-01-08 18:36:53.903 008 18182.92 46.16 52694.96 88888.00 2007-01-08 18:36:54.403 008 18182.94 46.12 52694.92 88888.00 2007-01-08 18:36:54.903 008 18183.02 46.09 52694.88 88888.00 2007-01-08 18:36:55.403 008 18182.97 46.14 52694.75 88888.00 2007-01-08 18:36:55.903 008 18183.08 46.17 52694.76 88888.00 2007-01-08 18:36:56.403 008 18183.09 46.17 52694.86 88888.00 2007-01-08 18:36:56.903 008 18183.09 46.16 52694.84 88888.00 2007-01-08 18:36:57.403 008 18183.18 46.21 52694.81 88888.00 2007-01-08 18:36:57.903 008 18183.08 46.26 52694.80 88888.00 2007-01-08 18:36:58.403 008 18182.86 46.19 52694.83 88888.00 2007-01-08 18:36:58.903 008 18182.73 46.15 52694.93 88888.00 2007-01-08 18:36:59.403 008 18182.71 46.13 52694.89 88888.00 2007-01-08 18:36:59.903 008 18182.68 46.20 52694.85 88888.00 2007-01-08 18:37:00.403 008 18182.59 46.20 52694.89 88888.00 2007-01-08 18:37:00.903 008 18182.65 46.23 52694.94 88888.00 2007-01-08 18:37:01.403 008 18182.64 46.15 52694.99 88888.00 2007-01-08 18:37:01.903 008 18182.54 46.13 52694.99 88888.00 2007-01-08 18:37:02.403 008 18182.47 46.14 52694.96 88888.00 2007-01-08 18:37:02.903 008 18182.46 46.06 52694.89 88888.00 2007-01-08 18:37:03.403 008 18182.51 45.98 52694.88 88888.00 2007-01-08 18:37:03.903 008 18182.49 46.03 52694.74 88888.00 2007-01-08 18:37:04.403 008 18182.54 46.08 52694.64 88888.00 2007-01-08 18:37:04.903 008 18182.55 46.04 52694.65 88888.00 2007-01-08 18:37:05.403 008 18182.51 46.06 52694.72 88888.00 2007-01-08 18:37:05.903 008 18182.58 46.11 52694.88 88888.00 2007-01-08 18:37:06.403 008 18182.62 46.09 52694.93 88888.00 2007-01-08 18:37:06.903 008 18182.61 46.08 52694.85 88888.00 2007-01-08 18:37:07.403 008 18182.61 46.08 52694.89 88888.00 2007-01-08 18:37:07.903 008 18182.60 46.04 52694.97 88888.00 2007-01-08 18:37:08.403 008 18182.50 46.03 52694.93 88888.00 2007-01-08 18:37:08.903 008 18182.59 45.96 52694.87 88888.00 2007-01-08 18:37:09.403 008 18182.64 45.90 52694.82 88888.00 2007-01-08 18:37:09.903 008 18182.69 45.92 52694.77 88888.00 2007-01-08 18:37:10.403 008 18182.79 45.88 52694.77 88888.00 2007-01-08 18:37:10.903 008 18182.64 45.98 52694.76 88888.00 2007-01-08 18:37:11.403 008 18182.61 45.97 52694.76 88888.00 2007-01-08 18:37:11.903 008 18182.82 46.05 52694.72 88888.00 2007-01-08 18:37:12.403 008 18182.70 46.00 52694.65 88888.00 2007-01-08 18:37:12.903 008 18182.60 45.96 52694.70 88888.00 2007-01-08 18:37:13.403 008 18182.74 45.96 52694.71 88888.00 2007-01-08 18:37:13.903 008 18182.73 45.96 52694.69 88888.00 2007-01-08 18:37:14.403 008 18182.66 45.88 52694.57 88888.00 2007-01-08 18:37:14.903 008 18182.57 45.84 52694.54 88888.00 2007-01-08 18:37:15.403 008 18182.62 45.86 52694.57 88888.00 2007-01-08 18:37:15.903 008 18182.64 45.83 52694.61 88888.00 2007-01-08 18:37:16.403 008 18182.53 45.89 52694.57 88888.00 2007-01-08 18:37:16.903 008 18182.62 45.94 52694.62 88888.00 2007-01-08 18:37:17.403 008 18182.76 45.95 52694.70 88888.00 2007-01-08 18:37:17.903 008 18182.70 45.96 52694.62 88888.00 2007-01-08 18:37:18.403 008 18182.75 46.02 52694.52 88888.00 2007-01-08 18:37:18.903 008 18182.90 45.90 52694.60 88888.00 2007-01-08 18:37:19.403 008 18182.76 45.89 52694.69 88888.00 2007-01-08 18:37:19.903 008 18182.79 45.87 52694.72 88888.00 2007-01-08 18:37:20.403 008 18182.85 45.96 52694.75 88888.00 2007-01-08 18:37:20.903 008 18182.73 46.03 52694.69 88888.00 2007-01-08 18:37:21.403 008 18182.69 46.00 52694.67 88888.00 2007-01-08 18:37:21.903 008 18182.68 46.03 52694.70 88888.00 2007-01-08 18:37:22.403 008 18182.70 46.05 52694.67 88888.00 2007-01-08 18:37:22.903 008 18182.69 46.01 52694.64 88888.00 2007-01-08 18:37:23.403 008 18182.72 46.07 52694.72 88888.00 2007-01-08 18:37:23.903 008 18182.60 46.06 52694.73 88888.00 2007-01-08 18:37:24.403 008 18182.59 46.08 52694.81 88888.00 2007-01-08 18:37:24.903 008 18182.60 46.01 52694.82 88888.00 2007-01-08 18:37:25.403 008 18182.66 46.03 52694.81 88888.00 2007-01-08 18:37:25.903 008 18182.62 46.04 52694.74 88888.00 2007-01-08 18:37:26.403 008 18182.69 45.99 52694.76 88888.00 2007-01-08 18:37:26.903 008 18182.77 46.02 52694.75 88888.00 2007-01-08 18:37:27.403 008 18182.79 46.02 52694.61 88888.00 2007-01-08 18:37:27.903 008 18182.96 46.00 52694.55 88888.00 2007-01-08 18:37:28.403 008 18183.07 45.91 52694.63 88888.00 2007-01-08 18:37:28.903 008 18183.07 45.97 52694.62 88888.00 2007-01-08 18:37:29.403 008 18183.15 46.03 52694.76 88888.00 2007-01-08 18:37:29.903 008 18183.15 46.01 52694.72 88888.00 2007-01-08 18:37:30.403 008 18183.27 45.99 52694.73 88888.00 2007-01-08 18:37:30.903 008 18183.31 46.00 52694.82 88888.00 2007-01-08 18:37:31.403 008 18183.18 45.96 52694.73 88888.00 2007-01-08 18:37:31.903 008 18183.36 45.95 52694.72 88888.00 2007-01-08 18:37:32.403 008 18183.25 46.04 52694.72 88888.00 2007-01-08 18:37:32.903 008 18183.25 46.12 52694.69 88888.00 2007-01-08 18:37:33.403 008 18183.41 46.06 52694.71 88888.00 2007-01-08 18:37:33.903 008 18183.44 46.02 52694.64 88888.00 2007-01-08 18:37:34.403 008 18183.39 46.01 52694.57 88888.00 2007-01-08 18:37:34.903 008 18183.46 46.01 52694.58 88888.00 2007-01-08 18:37:35.403 008 18183.39 45.96 52694.67 88888.00 2007-01-08 18:37:35.903 008 18183.42 45.95 52694.73 88888.00 2007-01-08 18:37:36.403 008 18183.49 46.02 52694.73 88888.00 2007-01-08 18:37:36.903 008 18183.56 46.12 52694.66 88888.00 2007-01-08 18:37:37.403 008 18183.46 46.04 52694.77 88888.00 2007-01-08 18:37:37.903 008 18183.53 45.96 52694.82 88888.00 2007-01-08 18:37:38.403 008 18183.60 46.00 52694.74 88888.00 2007-01-08 18:37:38.903 008 18183.52 45.99 52694.73 88888.00 2007-01-08 18:37:39.403 008 18183.48 46.01 52694.82 88888.00 2007-01-08 18:37:39.903 008 18183.58 46.05 52694.94 88888.00 2007-01-08 18:37:40.403 008 18183.67 45.97 52695.00 88888.00 2007-01-08 18:37:40.903 008 18183.49 45.85 52695.05 88888.00 2007-01-08 18:37:41.403 008 18183.34 45.86 52695.12 88888.00 2007-01-08 18:37:41.903 008 18183.38 45.86 52695.08 88888.00 2007-01-08 18:37:42.403 008 18183.51 45.96 52694.90 88888.00 2007-01-08 18:37:42.903 008 18183.55 45.91 52694.87 88888.00 2007-01-08 18:37:43.403 008 18183.52 45.91 52694.95 88888.00 2007-01-08 18:37:43.903 008 18183.42 45.87 52694.86 88888.00 2007-01-08 18:37:44.403 008 18183.33 45.87 52694.93 88888.00 2007-01-08 18:37:44.903 008 18183.30 45.85 52694.82 88888.00 2007-01-08 18:37:45.403 008 18183.30 45.89 52694.88 88888.00 2007-01-08 18:37:45.903 008 18183.25 45.92 52694.99 88888.00 2007-01-08 18:37:46.403 008 18183.26 45.98 52694.99 88888.00 2007-01-08 18:37:46.903 008 18183.24 46.01 52694.89 88888.00 2007-01-08 18:37:47.403 008 18183.18 45.98 52694.92 88888.00 2007-01-08 18:37:47.903 008 18183.19 45.98 52695.01 88888.00 2007-01-08 18:37:48.403 008 18183.22 45.98 52695.11 88888.00 2007-01-08 18:37:48.903 008 18183.13 45.99 52695.05 88888.00 2007-01-08 18:37:49.403 008 18183.11 46.06 52695.07 88888.00 2007-01-08 18:37:49.903 008 18183.15 46.02 52695.21 88888.00 2007-01-08 18:37:50.403 008 18183.20 46.00 52695.20 88888.00 2007-01-08 18:37:50.903 008 18183.13 45.96 52695.17 88888.00 2007-01-08 18:37:51.403 008 18183.01 45.97 52695.12 88888.00 2007-01-08 18:37:51.903 008 18182.94 45.98 52695.02 88888.00 2007-01-08 18:37:52.403 008 18182.94 45.97 52695.08 88888.00 2007-01-08 18:37:52.903 008 18182.93 46.00 52695.17 88888.00 2007-01-08 18:37:53.403 008 18182.93 45.99 52695.16 88888.00 2007-01-08 18:37:53.903 008 18182.85 45.92 52695.17 88888.00 2007-01-08 18:37:54.403 008 18182.83 45.92 52695.18 88888.00 2007-01-08 18:37:54.903 008 18182.80 46.02 52695.36 88888.00 2007-01-08 18:37:55.403 008 18182.74 46.01 52695.47 88888.00 2007-01-08 18:37:55.903 008 18182.75 46.06 52695.53 88888.00 2007-01-08 18:37:56.403 008 18182.74 46.10 52695.52 88888.00 2007-01-08 18:37:56.903 008 18182.58 46.09 52695.52 88888.00 2007-01-08 18:37:57.403 008 18182.47 46.05 52695.35 88888.00 2007-01-08 18:37:57.903 008 18182.43 46.00 52695.46 88888.00 2007-01-08 18:37:58.403 008 18182.50 45.96 52695.48 88888.00 2007-01-08 18:37:58.903 008 18182.49 45.97 52695.38 88888.00 2007-01-08 18:37:59.403 008 18182.30 45.99 52695.39 88888.00 2007-01-08 18:37:59.903 008 18182.36 45.95 52695.40 88888.00 2007-01-08 18:38:00.403 008 18182.37 45.97 52695.33 88888.00 2007-01-08 18:38:00.903 008 18182.41 45.94 52695.28 88888.00 2007-01-08 18:38:01.403 008 18182.42 45.89 52695.39 88888.00 2007-01-08 18:38:01.903 008 18182.35 45.91 52695.34 88888.00 2007-01-08 18:38:02.403 008 18182.29 45.81 52695.27 88888.00 2007-01-08 18:38:02.903 008 18182.35 45.80 52695.35 88888.00 2007-01-08 18:38:03.403 008 18182.31 45.78 52695.41 88888.00 2007-01-08 18:38:03.903 008 18182.26 45.76 52695.52 88888.00 2007-01-08 18:38:04.403 008 18182.26 45.69 52695.54 88888.00 2007-01-08 18:38:04.903 008 18182.31 45.57 52695.41 88888.00 2007-01-08 18:38:05.403 008 18182.32 45.62 52695.35 88888.00 2007-01-08 18:38:05.903 008 18182.16 45.69 52695.41 88888.00 2007-01-08 18:38:06.403 008 18182.17 45.70 52695.52 88888.00 2007-01-08 18:38:06.903 008 18182.13 45.72 52695.51 88888.00 2007-01-08 18:38:07.403 008 18182.11 45.70 52695.59 88888.00 2007-01-08 18:38:07.903 008 18182.15 45.66 52695.60 88888.00 2007-01-08 18:38:08.403 008 18182.11 45.62 52695.51 88888.00 2007-01-08 18:38:08.903 008 18182.15 45.68 52695.53 88888.00 2007-01-08 18:38:09.403 008 18182.16 45.69 52695.56 88888.00 2007-01-08 18:38:09.903 008 18182.28 45.62 52695.56 88888.00 2007-01-08 18:38:10.403 008 18182.29 45.59 52695.62 88888.00 2007-01-08 18:38:10.903 008 18182.07 45.56 52695.56 88888.00 2007-01-08 18:38:11.403 008 18182.01 45.52 52695.46 88888.00 2007-01-08 18:38:11.903 008 18181.95 45.47 52695.48 88888.00 2007-01-08 18:38:12.403 008 18182.04 45.51 52695.64 88888.00 2007-01-08 18:38:12.903 008 18182.01 45.45 52695.60 88888.00 2007-01-08 18:38:13.403 008 18181.93 45.49 52695.60 88888.00 2007-01-08 18:38:13.903 008 18181.90 45.57 52695.58 88888.00 2007-01-08 18:38:14.403 008 18181.95 45.62 52695.55 88888.00 2007-01-08 18:38:14.903 008 18181.90 45.55 52695.53 88888.00 2007-01-08 18:38:15.403 008 18181.85 45.58 52695.54 88888.00 2007-01-08 18:38:15.903 008 18181.89 45.62 52695.47 88888.00 2007-01-08 18:38:16.403 008 18181.86 45.58 52695.43 88888.00 2007-01-08 18:38:16.903 008 18181.81 45.58 52695.45 88888.00 2007-01-08 18:38:17.403 008 18181.82 45.54 52695.39 88888.00 2007-01-08 18:38:17.903 008 18181.86 45.58 52695.28 88888.00 2007-01-08 18:38:18.403 008 18181.76 45.62 52695.22 88888.00 2007-01-08 18:38:18.903 008 18181.70 45.52 52695.35 88888.00 2007-01-08 18:38:19.403 008 18181.71 45.45 52695.35 88888.00 2007-01-08 18:38:19.903 008 18181.81 45.41 52695.22 88888.00 2007-01-08 18:38:20.403 008 18181.87 45.39 52695.23 88888.00 2007-01-08 18:38:20.903 008 18181.95 45.49 52695.22 88888.00 2007-01-08 18:38:21.403 008 18181.96 45.47 52695.25 88888.00 2007-01-08 18:38:21.903 008 18181.87 45.42 52695.33 88888.00 2007-01-08 18:38:22.403 008 18181.96 45.38 52695.39 88888.00 2007-01-08 18:38:22.903 008 18181.92 45.28 52695.35 88888.00 2007-01-08 18:38:23.403 008 18182.06 45.29 52695.30 88888.00 2007-01-08 18:38:23.903 008 18182.09 45.44 52695.29 88888.00 2007-01-08 18:38:24.403 008 18182.03 45.51 52695.29 88888.00 2007-01-08 18:38:24.903 008 18182.11 45.53 52695.31 88888.00 2007-01-08 18:38:25.403 008 18182.19 45.62 52695.31 88888.00 2007-01-08 18:38:25.903 008 18182.21 45.59 52695.27 88888.00 2007-01-08 18:38:26.403 008 18182.20 45.56 52695.16 88888.00 2007-01-08 18:38:26.903 008 18182.26 45.63 52695.04 88888.00 2007-01-08 18:38:27.403 008 18182.30 45.69 52695.01 88888.00 2007-01-08 18:38:27.903 008 18182.21 45.76 52695.08 88888.00 2007-01-08 18:38:28.403 008 18182.27 45.79 52694.99 88888.00 2007-01-08 18:38:28.903 008 18182.24 45.79 52694.89 88888.00 2007-01-08 18:38:29.403 008 18182.17 45.77 52694.99 88888.00 2007-01-08 18:38:29.903 008 18182.35 45.76 52695.05 88888.00 2007-01-08 18:38:30.403 008 18182.51 45.78 52695.11 88888.00 2007-01-08 18:38:30.903 008 18182.62 45.79 52695.04 88888.00 2007-01-08 18:38:31.403 008 18182.63 45.89 52695.01 88888.00 2007-01-08 18:38:31.903 008 18182.74 45.90 52694.98 88888.00 2007-01-08 18:38:32.403 008 18182.70 45.97 52694.93 88888.00 2007-01-08 18:38:32.903 008 18182.70 45.88 52694.96 88888.00 2007-01-08 18:38:33.403 008 18182.77 45.88 52694.99 88888.00 2007-01-08 18:38:33.903 008 18182.82 45.91 52694.96 88888.00 2007-01-08 18:38:34.403 008 18182.74 45.94 52694.94 88888.00 2007-01-08 18:38:34.903 008 18182.84 45.89 52694.82 88888.00 2007-01-08 18:38:35.403 008 18182.88 45.82 52694.84 88888.00 2007-01-08 18:38:35.903 008 18182.95 45.80 52694.85 88888.00 2007-01-08 18:38:36.403 008 18182.97 45.83 52694.87 88888.00 2007-01-08 18:38:36.903 008 18182.97 45.77 52694.99 88888.00 2007-01-08 18:38:37.403 008 18183.01 45.88 52694.96 88888.00 2007-01-08 18:38:37.903 008 18182.86 45.91 52694.97 88888.00 2007-01-08 18:38:38.403 008 18182.97 45.82 52694.88 88888.00 2007-01-08 18:38:38.903 008 18183.03 45.77 52694.76 88888.00 2007-01-08 18:38:39.403 008 18183.00 45.74 52694.72 88888.00 2007-01-08 18:38:39.903 008 18183.03 45.74 52694.80 88888.00 2007-01-08 18:38:40.403 008 18183.18 45.75 52694.81 88888.00 2007-01-08 18:38:40.903 008 18183.13 45.77 52694.81 88888.00 2007-01-08 18:38:41.403 008 18183.22 45.84 52694.83 88888.00 2007-01-08 18:38:41.903 008 18183.30 45.84 52694.92 88888.00 2007-01-08 18:38:42.403 008 18183.36 45.83 52694.97 88888.00 2007-01-08 18:38:42.903 008 18183.39 45.83 52694.93 88888.00 2007-01-08 18:38:43.403 008 18183.30 45.84 52694.88 88888.00 2007-01-08 18:38:43.903 008 18183.26 45.82 52694.90 88888.00 2007-01-08 18:38:44.403 008 18183.22 45.78 52694.85 88888.00 2007-01-08 18:38:44.903 008 18183.35 45.83 52694.84 88888.00 2007-01-08 18:38:45.403 008 18183.29 45.83 52694.82 88888.00 2007-01-08 18:38:45.903 008 18183.31 45.80 52694.80 88888.00 2007-01-08 18:38:46.403 008 18183.34 45.84 52694.75 88888.00 2007-01-08 18:38:46.903 008 18183.30 45.80 52694.62 88888.00 2007-01-08 18:38:47.403 008 18183.48 45.79 52694.61 88888.00 2007-01-08 18:38:47.903 008 18183.46 45.83 52694.73 88888.00 2007-01-08 18:38:48.403 008 18183.51 45.80 52694.67 88888.00 2007-01-08 18:38:48.903 008 18183.48 45.77 52694.74 88888.00 2007-01-08 18:38:49.403 008 18183.47 45.68 52694.72 88888.00 2007-01-08 18:38:49.903 008 18183.41 45.62 52694.71 88888.00 2007-01-08 18:38:50.403 008 18183.49 45.63 52694.72 88888.00 2007-01-08 18:38:50.903 008 18183.39 45.56 52694.70 88888.00 2007-01-08 18:38:51.403 008 18183.39 45.58 52694.82 88888.00 2007-01-08 18:38:51.903 008 18183.42 45.58 52694.75 88888.00 2007-01-08 18:38:52.403 008 18183.38 45.65 52694.62 88888.00 2007-01-08 18:38:52.903 008 18183.42 45.57 52694.71 88888.00 2007-01-08 18:38:53.403 008 18183.36 45.54 52694.73 88888.00 2007-01-08 18:38:53.903 008 18183.28 45.62 52694.78 88888.00 2007-01-08 18:38:54.403 008 18183.36 45.56 52694.88 88888.00 2007-01-08 18:38:54.903 008 18183.45 45.46 52694.85 88888.00 2007-01-08 18:38:55.403 008 18183.44 45.42 52694.70 88888.00 2007-01-08 18:38:55.903 008 18183.39 45.52 52694.77 88888.00 2007-01-08 18:38:56.403 008 18183.29 45.61 52694.85 88888.00 2007-01-08 18:38:56.903 008 18183.34 45.51 52694.86 88888.00 2007-01-08 18:38:57.403 008 18183.34 45.41 52694.84 88888.00 2007-01-08 18:38:57.903 008 18183.30 45.42 52694.81 88888.00 2007-01-08 18:38:58.403 008 18183.22 45.48 52694.76 88888.00 2007-01-08 18:38:58.903 008 18183.15 45.54 52694.74 88888.00 2007-01-08 18:38:59.403 008 18183.03 45.61 52694.84 88888.00 2007-01-08 18:38:59.903 008 18183.14 45.64 52694.94 88888.00 2007-01-08 18:39:00.403 008 18183.13 45.55 52694.97 88888.00 2007-01-08 18:39:00.903 008 18183.16 45.52 52694.90 88888.00 2007-01-08 18:39:01.403 008 18183.22 45.61 52694.78 88888.00 2007-01-08 18:39:01.903 008 18183.14 45.69 52694.80 88888.00 2007-01-08 18:39:02.403 008 18183.25 45.64 52694.97 88888.00 2007-01-08 18:39:02.903 008 18183.22 45.70 52694.94 88888.00 2007-01-08 18:39:03.403 008 18183.17 45.77 52694.88 88888.00 2007-01-08 18:39:03.903 008 18183.20 45.74 52694.84 88888.00 2007-01-08 18:39:04.403 008 18183.08 45.74 52694.93 88888.00 2007-01-08 18:39:04.903 008 18183.06 45.85 52695.12 88888.00 2007-01-08 18:39:05.403 008 18183.01 45.91 52695.06 88888.00 2007-01-08 18:39:05.903 008 18183.03 45.92 52695.01 88888.00 2007-01-08 18:39:06.403 008 18182.91 45.99 52695.01 88888.00 2007-01-08 18:39:06.903 008 18182.95 46.11 52695.05 88888.00 2007-01-08 18:39:07.403 008 18182.98 46.07 52695.01 88888.00 2007-01-08 18:39:07.903 008 18182.90 46.04 52694.99 88888.00 2007-01-08 18:39:08.403 008 18182.83 46.06 52694.97 88888.00 2007-01-08 18:39:08.903 008 18182.80 46.08 52694.98 88888.00 2007-01-08 18:39:09.403 008 18182.93 46.09 52694.93 88888.00 2007-01-08 18:39:09.903 008 18182.94 46.12 52694.95 88888.00 2007-01-08 18:39:10.403 008 18182.80 46.20 52695.04 88888.00 2007-01-08 18:39:10.903 008 18182.92 46.25 52694.97 88888.00 2007-01-08 18:39:11.403 008 18182.94 46.26 52694.92 88888.00 2007-01-08 18:39:11.903 008 18182.95 46.30 52695.06 88888.00 2007-01-08 18:39:12.403 008 18183.06 46.33 52695.15 88888.00 2007-01-08 18:39:12.903 008 18183.03 46.32 52695.21 88888.00 2007-01-08 18:39:13.403 008 18183.09 46.32 52695.11 88888.00 2007-01-08 18:39:13.903 008 18183.01 46.42 52695.07 88888.00 2007-01-08 18:39:14.403 008 18183.01 46.52 52695.08 88888.00 2007-01-08 18:39:14.903 008 18183.12 46.55 52695.07 88888.00 2007-01-08 18:39:15.403 008 18182.95 46.56 52695.01 88888.00 2007-01-08 18:39:15.903 008 18182.81 46.62 52695.00 88888.00 2007-01-08 18:39:16.403 008 18182.84 46.61 52695.01 88888.00 2007-01-08 18:39:16.903 008 18182.83 46.59 52695.02 88888.00 2007-01-08 18:39:17.403 008 18182.92 46.61 52695.12 88888.00 2007-01-08 18:39:17.903 008 18182.98 46.63 52695.19 88888.00 2007-01-08 18:39:18.403 008 18183.04 46.65 52695.13 88888.00 2007-01-08 18:39:18.903 008 18182.94 46.66 52695.01 88888.00 2007-01-08 18:39:19.403 008 18182.77 46.64 52694.93 88888.00 2007-01-08 18:39:19.903 008 18182.75 46.62 52694.90 88888.00 2007-01-08 18:39:20.403 008 18182.73 46.59 52694.77 88888.00 2007-01-08 18:39:20.903 008 18182.76 46.53 52694.69 88888.00 2007-01-08 18:39:21.403 008 18182.91 46.45 52694.81 88888.00 2007-01-08 18:39:21.903 008 18182.86 46.42 52694.93 88888.00 2007-01-08 18:39:22.403 008 18182.79 46.37 52694.86 88888.00 2007-01-08 18:39:22.903 008 18182.72 46.38 52694.96 88888.00 2007-01-08 18:39:23.403 008 18182.83 46.39 52695.04 88888.00 2007-01-08 18:39:23.903 008 18182.77 46.37 52695.04 88888.00 2007-01-08 18:39:24.403 008 18182.77 46.26 52695.06 88888.00 2007-01-08 18:39:24.903 008 18182.80 46.23 52695.20 88888.00 2007-01-08 18:39:25.403 008 18182.74 46.26 52695.17 88888.00 2007-01-08 18:39:25.903 008 18182.69 46.29 52695.18 88888.00 2007-01-08 18:39:26.403 008 18182.80 46.19 52695.18 88888.00 2007-01-08 18:39:26.903 008 18182.86 46.14 52695.08 88888.00 2007-01-08 18:39:27.403 008 18182.80 46.10 52695.05 88888.00 2007-01-08 18:39:27.903 008 18182.71 46.10 52695.23 88888.00 2007-01-08 18:39:28.403 008 18182.76 46.10 52695.18 88888.00 2007-01-08 18:39:28.903 008 18182.81 46.09 52695.24 88888.00 2007-01-08 18:39:29.403 008 18182.83 45.98 52695.22 88888.00 2007-01-08 18:39:29.903 008 18182.76 45.89 52695.18 88888.00 2007-01-08 18:39:30.403 008 18182.74 45.96 52695.17 88888.00 2007-01-08 18:39:30.903 008 18182.61 45.97 52695.07 88888.00 2007-01-08 18:39:31.403 008 18182.66 45.91 52695.08 88888.00 2007-01-08 18:39:31.903 008 18182.71 45.83 52694.99 88888.00 2007-01-08 18:39:32.403 008 18182.68 45.84 52694.89 88888.00 2007-01-08 18:39:32.903 008 18182.63 45.84 52694.89 88888.00 2007-01-08 18:39:33.403 008 18182.48 45.80 52694.90 88888.00 2007-01-08 18:39:33.903 008 18182.69 45.81 52694.93 88888.00 2007-01-08 18:39:34.403 008 18182.74 45.87 52694.89 88888.00 2007-01-08 18:39:34.903 008 18182.69 45.84 52694.84 88888.00 2007-01-08 18:39:35.403 008 18182.62 45.78 52694.80 88888.00 2007-01-08 18:39:35.903 008 18182.57 45.73 52694.80 88888.00 2007-01-08 18:39:36.403 008 18182.60 45.68 52694.82 88888.00 2007-01-08 18:39:36.903 008 18182.63 45.62 52694.84 88888.00 2007-01-08 18:39:37.403 008 18182.73 45.59 52694.85 88888.00 2007-01-08 18:39:37.903 008 18182.72 45.59 52694.67 88888.00 2007-01-08 18:39:38.403 008 18182.53 45.61 52694.61 88888.00 2007-01-08 18:39:38.903 008 18182.47 45.48 52694.73 88888.00 2007-01-08 18:39:39.403 008 18182.53 45.45 52694.75 88888.00 2007-01-08 18:39:39.903 008 18182.64 45.46 52694.87 88888.00 2007-01-08 18:39:40.403 008 18182.71 45.51 52694.83 88888.00 2007-01-08 18:39:40.903 008 18182.82 45.50 52694.78 88888.00 2007-01-08 18:39:41.403 008 18182.86 45.45 52694.86 88888.00 2007-01-08 18:39:41.903 008 18182.74 45.30 52694.89 88888.00 2007-01-08 18:39:42.403 008 18182.70 45.37 52694.90 88888.00 2007-01-08 18:39:42.903 008 18182.71 45.52 52694.95 88888.00 2007-01-08 18:39:43.403 008 18182.69 45.61 52694.89 88888.00 2007-01-08 18:39:43.903 008 18182.82 45.59 52694.93 88888.00 2007-01-08 18:39:44.403 008 18182.83 45.58 52695.00 88888.00 2007-01-08 18:39:44.903 008 18182.93 45.54 52694.97 88888.00 2007-01-08 18:39:45.403 008 18182.91 45.52 52694.96 88888.00 2007-01-08 18:39:45.903 008 18182.95 45.41 52695.05 88888.00 2007-01-08 18:39:46.403 008 18182.98 45.41 52695.08 88888.00 2007-01-08 18:39:46.903 008 18183.01 45.43 52695.17 88888.00 2007-01-08 18:39:47.403 008 18182.92 45.48 52695.10 88888.00 2007-01-08 18:39:47.903 008 18182.93 45.64 52695.06 88888.00 2007-01-08 18:39:48.403 008 18183.04 45.66 52695.12 88888.00 2007-01-08 18:39:48.903 008 18183.23 45.62 52695.12 88888.00 2007-01-08 18:39:49.403 008 18183.24 45.70 52695.17 88888.00 2007-01-08 18:39:49.903 008 18183.19 45.68 52695.06 88888.00 2007-01-08 18:39:50.403 008 18183.12 45.72 52695.05 88888.00 2007-01-08 18:39:50.903 008 18183.19 45.73 52694.99 88888.00 2007-01-08 18:39:51.403 008 18183.23 45.76 52695.09 88888.00 2007-01-08 18:39:51.903 008 18183.34 45.81 52695.10 88888.00 2007-01-08 18:39:52.403 008 18183.37 45.80 52695.18 88888.00 2007-01-08 18:39:52.903 008 18183.26 45.77 52695.15 88888.00 2007-01-08 18:39:53.403 008 18183.30 45.75 52695.05 88888.00 2007-01-08 18:39:53.903 008 18183.22 45.69 52695.11 88888.00 2007-01-08 18:39:54.403 008 18183.22 45.70 52695.18 88888.00 2007-01-08 18:39:54.903 008 18183.15 45.68 52695.25 88888.00 2007-01-08 18:39:55.403 008 18183.02 45.70 52695.30 88888.00 2007-01-08 18:39:55.903 008 18183.08 45.66 52695.30 88888.00 2007-01-08 18:39:56.403 008 18183.11 45.63 52695.38 88888.00 2007-01-08 18:39:56.903 008 18183.15 45.65 52695.33 88888.00 2007-01-08 18:39:57.403 008 18183.15 45.61 52695.36 88888.00 2007-01-08 18:39:57.903 008 18182.98 45.61 52695.32 88888.00 2007-01-08 18:39:58.403 008 18183.02 45.64 52695.35 88888.00 2007-01-08 18:39:58.903 008 18183.12 45.64 52695.38 88888.00 2007-01-08 18:39:59.403 008 18183.05 45.59 52695.47 88888.00 2007-01-08 18:39:59.903 008 18182.93 45.57 52695.54 88888.00 2007-01-08 18:40:00.403 008 18182.87 45.53 52695.53 88888.00 2007-01-08 18:40:00.903 008 18182.93 45.56 52695.54 88888.00 2007-01-08 18:40:01.403 008 18182.95 45.65 52695.56 88888.00 2007-01-08 18:40:01.903 008 18182.83 45.71 52695.60 88888.00 2007-01-08 18:40:02.403 008 18182.76 45.68 52695.66 88888.00 2007-01-08 18:40:02.903 008 18182.71 45.51 52695.67 88888.00 2007-01-08 18:40:03.403 008 18182.73 45.45 52695.54 88888.00 2007-01-08 18:40:03.903 008 18182.71 45.45 52695.39 88888.00 2007-01-08 18:40:04.403 008 18182.58 45.49 52695.33 88888.00 2007-01-08 18:40:04.903 008 18182.53 45.52 52695.45 88888.00 2007-01-08 18:40:05.403 008 18182.59 45.49 52695.60 88888.00 2007-01-08 18:40:05.903 008 18182.51 45.55 52695.59 88888.00 2007-01-08 18:40:06.403 008 18182.37 45.59 52695.65 88888.00 2007-01-08 18:40:06.903 008 18182.30 45.66 52695.73 88888.00 2007-01-08 18:40:07.403 008 18182.27 45.57 52695.60 88888.00 2007-01-08 18:40:07.903 008 18182.29 45.52 52695.62 88888.00 2007-01-08 18:40:08.403 008 18182.29 45.49 52695.55 88888.00 2007-01-08 18:40:08.903 008 18182.31 45.49 52695.56 88888.00 2007-01-08 18:40:09.403 008 18182.29 45.48 52695.54 88888.00 2007-01-08 18:40:09.903 008 18182.36 45.43 52695.59 88888.00 2007-01-08 18:40:10.403 008 18182.30 45.39 52695.59 88888.00 2007-01-08 18:40:10.903 008 18182.30 45.32 52695.59 88888.00 2007-01-08 18:40:11.403 008 18182.35 45.35 52695.59 88888.00 2007-01-08 18:40:11.903 008 18182.35 45.33 52695.54 88888.00 2007-01-08 18:40:12.403 008 18182.27 45.36 52695.56 88888.00 2007-01-08 18:40:12.903 008 18182.25 45.44 52695.52 88888.00 2007-01-08 18:40:13.403 008 18182.27 45.34 52695.45 88888.00 2007-01-08 18:40:13.903 008 18182.22 45.32 52695.50 88888.00 2007-01-08 18:40:14.403 008 18182.26 45.36 52695.46 88888.00 2007-01-08 18:40:14.903 008 18182.30 45.41 52695.39 88888.00 2007-01-08 18:40:15.403 008 18182.35 45.39 52695.43 88888.00 2007-01-08 18:40:15.903 008 18182.36 45.44 52695.40 88888.00 2007-01-08 18:40:16.403 008 18182.37 45.46 52695.36 88888.00 2007-01-08 18:40:16.903 008 18182.28 45.48 52695.36 88888.00 2007-01-08 18:40:17.403 008 18182.20 45.47 52695.40 88888.00 2007-01-08 18:40:17.903 008 18182.29 45.47 52695.41 88888.00 2007-01-08 18:40:18.403 008 18182.36 45.44 52695.36 88888.00 2007-01-08 18:40:18.903 008 18182.47 45.48 52695.39 88888.00 2007-01-08 18:40:19.403 008 18182.47 45.52 52695.41 88888.00 2007-01-08 18:40:19.903 008 18182.44 45.52 52695.36 88888.00 2007-01-08 18:40:20.403 008 18182.54 45.50 52695.38 88888.00 2007-01-08 18:40:20.903 008 18182.49 45.58 52695.33 88888.00 2007-01-08 18:40:21.403 008 18182.53 45.66 52695.30 88888.00 2007-01-08 18:40:21.903 008 18182.60 45.78 52695.32 88888.00 2007-01-08 18:40:22.403 008 18182.54 45.86 52695.28 88888.00 2007-01-08 18:40:22.903 008 18182.47 45.79 52695.24 88888.00 2007-01-08 18:40:23.403 008 18182.48 45.85 52695.18 88888.00 2007-01-08 18:40:23.903 008 18182.58 45.86 52695.10 88888.00 2007-01-08 18:40:24.403 008 18182.50 45.86 52695.15 88888.00 2007-01-08 18:40:24.903 008 18182.42 45.97 52695.20 88888.00 2007-01-08 18:40:25.403 008 18182.55 46.02 52695.18 88888.00 2007-01-08 18:40:25.903 008 18182.55 45.98 52695.09 88888.00 2007-01-08 18:40:26.403 008 18182.59 46.01 52695.18 88888.00 2007-01-08 18:40:26.903 008 18182.70 46.07 52695.22 88888.00 2007-01-08 18:40:27.403 008 18182.70 46.13 52695.12 88888.00 2007-01-08 18:40:27.903 008 18182.69 46.15 52695.15 88888.00 2007-01-08 18:40:28.403 008 18182.73 46.28 52695.09 88888.00 2007-01-08 18:40:28.903 008 18182.88 46.37 52695.10 88888.00 2007-01-08 18:40:29.403 008 18182.93 46.41 52695.13 88888.00 2007-01-08 18:40:29.903 008 18182.85 46.44 52695.09 88888.00 2007-01-08 18:40:30.403 008 18182.85 46.37 52694.97 88888.00 2007-01-08 18:40:30.903 008 18182.88 46.35 52694.98 88888.00 2007-01-08 18:40:31.403 008 18182.90 46.40 52695.04 88888.00 2007-01-08 18:40:31.903 008 18182.95 46.44 52694.93 88888.00 2007-01-08 18:40:32.403 008 18183.07 46.51 52694.85 88888.00 2007-01-08 18:40:32.903 008 18183.19 46.44 52694.92 88888.00 2007-01-08 18:40:33.403 008 18183.03 46.45 52695.00 88888.00 2007-01-08 18:40:33.903 008 18182.86 46.48 52694.94 88888.00 2007-01-08 18:40:34.403 008 18182.86 46.53 52694.99 88888.00 2007-01-08 18:40:34.903 008 18183.14 46.54 52695.06 88888.00 2007-01-08 18:40:35.403 008 18183.24 46.57 52695.15 88888.00 2007-01-08 18:40:35.903 008 18183.29 46.61 52695.20 88888.00 2007-01-08 18:40:36.403 008 18183.11 46.68 52695.07 88888.00 2007-01-08 18:40:36.903 008 18183.04 46.72 52694.99 88888.00 2007-01-08 18:40:37.403 008 18183.11 46.64 52694.98 88888.00 2007-01-08 18:40:37.903 008 18183.20 46.65 52695.05 88888.00 2007-01-08 18:40:38.403 008 18183.27 46.71 52695.04 88888.00 2007-01-08 18:40:38.903 008 18183.23 46.72 52694.99 88888.00 2007-01-08 18:40:39.403 008 18183.33 46.77 52694.99 88888.00 2007-01-08 18:40:39.903 008 18183.30 46.76 52695.01 88888.00 2007-01-08 18:40:40.403 008 18183.41 46.77 52695.00 88888.00 2007-01-08 18:40:40.903 008 18183.39 46.74 52695.04 88888.00 2007-01-08 18:40:41.403 008 18183.35 46.74 52695.09 88888.00 2007-01-08 18:40:41.903 008 18183.25 46.75 52695.24 88888.00 2007-01-08 18:40:42.403 008 18183.35 46.69 52695.31 88888.00 2007-01-08 18:40:42.903 008 18183.45 46.68 52695.32 88888.00 2007-01-08 18:40:43.403 008 18183.49 46.72 52695.34 88888.00 2007-01-08 18:40:43.903 008 18183.50 46.72 52695.34 88888.00 2007-01-08 18:40:44.403 008 18183.33 46.72 52695.35 88888.00 2007-01-08 18:40:44.903 008 18183.34 46.72 52695.29 88888.00 2007-01-08 18:40:45.403 008 18183.28 46.69 52695.29 88888.00 2007-01-08 18:40:45.903 008 18183.20 46.67 52695.31 88888.00 2007-01-08 18:40:46.403 008 18183.24 46.63 52695.30 88888.00 2007-01-08 18:40:46.903 008 18183.31 46.54 52695.24 88888.00 2007-01-08 18:40:47.403 008 18183.27 46.46 52695.27 88888.00 2007-01-08 18:40:47.903 008 18183.13 46.47 52695.22 88888.00 2007-01-08 18:40:48.403 008 18183.25 46.42 52695.13 88888.00 2007-01-08 18:40:48.903 008 18183.28 46.40 52695.21 88888.00 2007-01-08 18:40:49.403 008 18183.11 46.36 52695.11 88888.00 2007-01-08 18:40:49.903 008 18183.00 46.31 52694.99 88888.00 2007-01-08 18:40:50.403 008 18182.98 46.21 52694.99 88888.00 2007-01-08 18:40:50.903 008 18183.05 46.18 52695.15 88888.00 2007-01-08 18:40:51.403 008 18183.08 46.16 52695.27 88888.00 2007-01-08 18:40:51.903 008 18183.04 46.13 52695.25 88888.00 2007-01-08 18:40:52.403 008 18182.92 46.03 52695.23 88888.00 2007-01-08 18:40:52.903 008 18182.87 45.99 52695.17 88888.00 2007-01-08 18:40:53.403 008 18182.79 46.03 52695.09 88888.00 2007-01-08 18:40:53.903 008 18182.86 46.03 52695.09 88888.00 2007-01-08 18:40:54.403 008 18182.86 46.04 52695.19 88888.00 2007-01-08 18:40:54.903 008 18182.80 45.96 52695.17 88888.00 2007-01-08 18:40:55.403 008 18182.77 45.88 52695.08 88888.00 2007-01-08 18:40:55.903 008 18182.82 45.91 52695.06 88888.00 2007-01-08 18:40:56.403 008 18182.68 45.95 52695.17 88888.00 2007-01-08 18:40:56.903 008 18182.68 45.90 52695.24 88888.00 2007-01-08 18:40:57.403 008 18182.66 45.90 52695.24 88888.00 2007-01-08 18:40:57.903 008 18182.63 45.90 52695.25 88888.00 2007-01-08 18:40:58.403 008 18182.57 45.87 52695.10 88888.00 2007-01-08 18:40:58.903 008 18182.50 45.79 52695.00 88888.00 2007-01-08 18:40:59.403 008 18182.40 45.76 52695.07 88888.00 2007-01-08 18:40:59.903 008 18182.47 45.82 52695.17 88888.00 2007-01-08 18:41:00.403 008 18182.53 45.79 52695.17 88888.00 2007-01-08 18:41:00.903 008 18182.46 45.77 52695.17 88888.00 2007-01-08 18:41:01.403 008 18182.46 45.76 52695.17 88888.00 2007-01-08 18:41:01.903 008 18182.44 45.79 52695.18 88888.00 2007-01-08 18:41:02.403 008 18182.44 45.80 52695.17 88888.00 2007-01-08 18:41:02.903 008 18182.50 45.78 52695.08 88888.00 2007-01-08 18:41:03.403 008 18182.42 45.76 52695.01 88888.00 2007-01-08 18:41:03.903 008 18182.33 45.79 52695.06 88888.00 2007-01-08 18:41:04.403 008 18182.42 45.83 52695.15 88888.00 2007-01-08 18:41:04.903 008 18182.43 45.83 52695.08 88888.00 2007-01-08 18:41:05.403 008 18182.44 45.84 52695.07 88888.00 2007-01-08 18:41:05.903 008 18182.46 45.83 52695.15 88888.00 2007-01-08 18:41:06.403 008 18182.49 45.84 52695.07 88888.00 2007-01-08 18:41:06.903 008 18182.41 45.79 52695.01 88888.00 2007-01-08 18:41:07.403 008 18182.31 45.75 52694.97 88888.00 2007-01-08 18:41:07.903 008 18182.38 45.75 52694.97 88888.00 2007-01-08 18:41:08.403 008 18182.47 45.79 52694.97 88888.00 2007-01-08 18:41:08.903 008 18182.46 45.87 52695.01 88888.00 2007-01-08 18:41:09.403 008 18182.39 45.90 52695.04 88888.00 2007-01-08 18:41:09.903 008 18182.44 45.82 52695.15 88888.00 2007-01-08 18:41:10.403 008 18182.28 45.82 52695.17 88888.00 2007-01-08 18:41:10.903 008 18182.33 45.87 52695.17 88888.00 2007-01-08 18:41:11.403 008 18182.42 45.88 52695.13 88888.00 2007-01-08 18:41:11.903 008 18182.51 45.85 52695.10 88888.00 2007-01-08 18:41:12.403 008 18182.42 45.95 52695.08 88888.00 2007-01-08 18:41:12.903 008 18182.42 46.05 52694.99 88888.00 2007-01-08 18:41:13.403 008 18182.46 46.08 52694.97 88888.00 2007-01-08 18:41:13.903 008 18182.36 46.04 52694.97 88888.00 2007-01-08 18:41:14.403 008 18182.33 45.99 52695.11 88888.00 2007-01-08 18:41:14.903 008 18182.31 45.99 52695.10 88888.00 2007-01-08 18:41:15.403 008 18182.26 46.02 52695.06 88888.00 2007-01-08 18:41:15.903 008 18182.40 46.12 52695.08 88888.00 2007-01-08 18:41:16.403 008 18182.43 46.17 52695.10 88888.00 2007-01-08 18:41:16.903 008 18182.33 46.10 52695.08 88888.00 2007-01-08 18:41:17.403 008 18182.41 46.03 52694.95 88888.00 2007-01-08 18:41:17.903 008 18182.44 45.91 52695.06 88888.00 2007-01-08 18:41:18.403 008 18182.51 45.95 52694.99 88888.00 2007-01-08 18:41:18.903 008 18182.57 46.05 52694.96 88888.00 2007-01-08 18:41:19.403 008 18182.59 46.06 52694.96 88888.00 2007-01-08 18:41:19.903 008 18182.62 46.00 52695.00 88888.00 2007-01-08 18:41:20.403 008 18182.61 46.08 52694.99 88888.00 2007-01-08 18:41:20.903 008 18182.42 46.06 52694.98 88888.00 2007-01-08 18:41:21.403 008 18182.51 46.03 52694.92 88888.00 2007-01-08 18:41:21.903 008 18182.47 46.04 52694.90 88888.00 2007-01-08 18:41:22.403 008 18182.48 46.10 52694.98 88888.00 2007-01-08 18:41:22.903 008 18182.61 46.02 52694.98 88888.00 2007-01-08 18:41:23.403 008 18182.73 45.89 52694.90 88888.00 2007-01-08 18:41:23.903 008 18182.64 45.87 52694.99 88888.00 2007-01-08 18:41:24.403 008 18182.68 45.89 52695.00 88888.00 2007-01-08 18:41:24.903 008 18182.63 45.89 52694.96 88888.00 2007-01-08 18:41:25.403 008 18182.57 45.87 52694.86 88888.00 2007-01-08 18:41:25.903 008 18182.64 45.88 52694.89 88888.00 2007-01-08 18:41:26.403 008 18182.71 45.84 52694.98 88888.00 2007-01-08 18:41:26.903 008 18182.75 45.79 52694.90 88888.00 2007-01-08 18:41:27.403 008 18182.79 45.83 52694.84 88888.00 2007-01-08 18:41:27.903 008 18182.84 45.89 52694.80 88888.00 2007-01-08 18:41:28.403 008 18182.93 45.94 52694.77 88888.00 2007-01-08 18:41:28.903 008 18182.97 45.98 52694.94 88888.00 2007-01-08 18:41:29.403 008 18182.96 45.90 52695.07 88888.00 2007-01-08 18:41:29.903 008 18182.93 45.87 52695.13 88888.00 2007-01-08 18:41:30.403 008 18182.95 45.86 52695.09 88888.00 2007-01-08 18:41:30.903 008 18182.79 45.86 52695.05 88888.00 2007-01-08 18:41:31.403 008 18182.84 45.87 52694.99 88888.00 2007-01-08 18:41:31.903 008 18182.92 45.84 52695.02 88888.00 2007-01-08 18:41:32.403 008 18182.84 45.85 52695.00 88888.00 2007-01-08 18:41:32.903 008 18182.77 45.84 52694.95 88888.00 2007-01-08 18:41:33.403 008 18182.85 45.88 52695.02 88888.00 2007-01-08 18:41:33.903 008 18182.94 45.87 52694.99 88888.00 2007-01-08 18:41:34.403 008 18182.92 45.83 52694.98 88888.00 2007-01-08 18:41:34.903 008 18182.81 45.78 52694.99 88888.00 2007-01-08 18:41:35.403 008 18182.87 45.75 52695.05 88888.00 2007-01-08 18:41:35.903 008 18182.90 45.82 52695.13 88888.00 2007-01-08 18:41:36.403 008 18182.83 45.87 52695.10 88888.00 2007-01-08 18:41:36.903 008 18182.81 45.80 52694.99 88888.00 2007-01-08 18:41:37.403 008 18182.92 45.84 52694.90 88888.00 2007-01-08 18:41:37.903 008 18182.83 45.85 52694.93 88888.00 2007-01-08 18:41:38.403 008 18182.80 45.98 52694.96 88888.00 2007-01-08 18:41:38.903 008 18182.98 45.94 52695.02 88888.00 2007-01-08 18:41:39.403 008 18183.00 45.95 52695.12 88888.00 2007-01-08 18:41:39.903 008 18182.97 45.92 52695.00 88888.00 2007-01-08 18:41:40.403 008 18182.95 45.88 52694.98 88888.00 2007-01-08 18:41:40.903 008 18183.03 45.86 52695.01 88888.00 2007-01-08 18:41:41.403 008 18183.04 45.92 52695.07 88888.00 2007-01-08 18:41:41.903 008 18183.02 45.97 52695.13 88888.00 2007-01-08 18:41:42.403 008 18182.96 46.01 52695.08 88888.00 2007-01-08 18:41:42.903 008 18183.04 45.89 52695.08 88888.00 2007-01-08 18:41:43.403 008 18183.04 45.84 52695.07 88888.00 2007-01-08 18:41:43.903 008 18183.09 45.90 52694.95 88888.00 2007-01-08 18:41:44.403 008 18183.04 45.95 52694.88 88888.00 2007-01-08 18:41:44.903 008 18183.01 46.06 52694.83 88888.00 2007-01-08 18:41:45.403 008 18183.02 46.04 52694.80 88888.00 2007-01-08 18:41:45.903 008 18183.12 46.02 52694.72 88888.00 2007-01-08 18:41:46.403 008 18183.15 46.11 52694.70 88888.00 2007-01-08 18:41:46.903 008 18183.04 46.12 52694.66 88888.00 2007-01-08 18:41:47.403 008 18183.04 46.05 52694.69 88888.00 2007-01-08 18:41:47.903 008 18183.11 46.02 52694.82 88888.00 2007-01-08 18:41:48.403 008 18183.19 46.08 52694.88 88888.00 2007-01-08 18:41:48.903 008 18183.13 46.08 52694.88 88888.00 2007-01-08 18:41:49.403 008 18183.13 46.06 52694.83 88888.00 2007-01-08 18:41:49.903 008 18183.20 45.97 52694.87 88888.00 2007-01-08 18:41:50.403 008 18183.12 45.95 52694.97 88888.00 2007-01-08 18:41:50.903 008 18183.17 45.89 52695.13 88888.00 2007-01-08 18:41:51.403 008 18183.25 46.00 52695.11 88888.00 2007-01-08 18:41:51.903 008 18183.29 46.02 52695.17 88888.00 2007-01-08 18:41:52.403 008 18183.27 46.04 52695.02 88888.00 2007-01-08 18:41:52.903 008 18183.07 46.00 52695.07 88888.00 2007-01-08 18:41:53.403 008 18183.09 45.99 52695.09 88888.00 2007-01-08 18:41:53.903 008 18183.25 46.04 52695.25 88888.00 2007-01-08 18:41:54.403 008 18183.17 46.03 52695.19 88888.00 2007-01-08 18:41:54.903 008 18183.11 45.90 52695.13 88888.00 2007-01-08 18:41:55.403 008 18183.08 46.08 52695.12 88888.00 2007-01-08 18:41:55.903 008 18183.13 46.05 52695.25 88888.00 2007-01-08 18:41:56.403 008 18183.06 45.90 52695.32 88888.00 2007-01-08 18:41:56.903 008 18183.09 45.90 52695.35 88888.00 2007-01-08 18:41:57.403 008 18183.13 45.97 52695.39 88888.00 2007-01-08 18:41:57.903 008 18183.12 46.05 52695.41 88888.00 2007-01-08 18:41:58.403 008 18183.07 46.06 52695.40 88888.00 2007-01-08 18:41:58.903 008 18183.02 45.89 52695.42 88888.00 2007-01-08 18:41:59.403 008 18182.96 45.86 52695.28 88888.00 2007-01-08 18:41:59.903 008 18182.93 45.94 52695.28 88888.00 2007-01-08 18:42:00.403 008 18182.93 46.01 52695.31 88888.00 2007-01-08 18:42:00.903 008 18182.95 46.10 52695.36 88888.00 2007-01-08 18:42:01.403 008 18182.96 46.07 52695.29 88888.00 2007-01-08 18:42:01.903 008 18182.86 45.98 52695.24 88888.00 2007-01-08 18:42:02.403 008 18182.74 46.01 52695.24 88888.00 2007-01-08 18:42:02.903 008 18182.70 46.01 52695.31 88888.00 2007-01-08 18:42:03.403 008 18182.74 46.01 52695.28 88888.00 2007-01-08 18:42:03.903 008 18182.72 46.02 52695.22 88888.00 2007-01-08 18:42:04.403 008 18182.66 45.96 52695.34 88888.00 2007-01-08 18:42:04.903 008 18182.64 45.88 52695.43 88888.00 2007-01-08 18:42:05.403 008 18182.54 45.90 52695.42 88888.00 2007-01-08 18:42:05.903 008 18182.44 45.95 52695.35 88888.00 2007-01-08 18:42:06.403 008 18182.57 45.97 52695.34 88888.00 2007-01-08 18:42:06.903 008 18182.60 45.87 52695.34 88888.00 2007-01-08 18:42:07.403 008 18182.70 45.86 52695.34 88888.00 2007-01-08 18:42:07.903 008 18182.55 45.89 52695.30 88888.00 2007-01-08 18:42:08.403 008 18182.51 45.79 52695.24 88888.00 2007-01-08 18:42:08.903 008 18182.46 45.76 52695.21 88888.00 2007-01-08 18:42:09.403 008 18182.48 45.76 52695.18 88888.00 2007-01-08 18:42:09.903 008 18182.49 45.71 52695.24 88888.00 2007-01-08 18:42:10.403 008 18182.60 45.68 52695.23 88888.00 2007-01-08 18:42:10.903 008 18182.55 45.68 52695.16 88888.00 2007-01-08 18:42:11.403 008 18182.55 45.71 52695.15 88888.00 2007-01-08 18:42:11.903 008 18182.42 45.67 52695.17 88888.00 2007-01-08 18:42:12.403 008 18182.38 45.65 52695.18 88888.00 2007-01-08 18:42:12.903 008 18182.39 45.67 52695.10 88888.00 2007-01-08 18:42:13.403 008 18182.36 45.70 52695.12 88888.00 2007-01-08 18:42:13.903 008 18182.30 45.68 52695.15 88888.00 2007-01-08 18:42:14.403 008 18182.31 45.53 52695.07 88888.00 2007-01-08 18:42:14.903 008 18182.47 45.51 52695.06 88888.00 2007-01-08 18:42:15.403 008 18182.50 45.50 52695.15 88888.00 2007-01-08 18:42:15.903 008 18182.55 45.61 52695.06 88888.00 2007-01-08 18:42:16.403 008 18182.46 45.54 52695.05 88888.00 2007-01-08 18:42:16.903 008 18182.36 45.57 52695.12 88888.00 2007-01-08 18:42:17.403 008 18182.33 45.58 52695.20 88888.00 2007-01-08 18:42:17.903 008 18182.19 45.51 52695.10 88888.00 2007-01-08 18:42:18.403 008 18182.10 45.53 52694.98 88888.00 2007-01-08 18:42:18.903 008 18182.21 45.56 52695.05 88888.00 2007-01-08 18:42:19.403 008 18182.22 45.59 52694.98 88888.00 2007-01-08 18:42:19.903 008 18182.35 45.62 52694.92 88888.00 2007-01-08 18:42:20.403 008 18182.31 45.58 52694.82 88888.00 2007-01-08 18:42:20.903 008 18182.33 45.53 52694.89 88888.00 2007-01-08 18:42:21.403 008 18182.30 45.54 52694.90 88888.00 2007-01-08 18:42:21.903 008 18182.39 45.57 52695.08 88888.00 2007-01-08 18:42:22.403 008 18182.38 45.58 52695.02 88888.00 2007-01-08 18:42:22.903 008 18182.35 45.69 52694.83 88888.00 2007-01-08 18:42:23.403 008 18182.42 45.72 52694.82 88888.00 2007-01-08 18:42:23.903 008 18182.51 45.61 52694.94 88888.00 2007-01-08 18:42:24.403 008 18182.38 45.63 52694.95 88888.00 2007-01-08 18:42:24.903 008 18182.37 45.74 52694.86 88888.00 2007-01-08 18:42:25.403 008 18182.43 45.75 52694.83 88888.00 2007-01-08 18:42:25.903 008 18182.44 45.71 52694.90 88888.00 2007-01-08 18:42:26.403 008 18182.42 45.69 52695.00 88888.00 2007-01-08 18:42:26.903 008 18182.39 45.67 52695.00 88888.00 2007-01-08 18:42:27.403 008 18182.27 45.70 52694.99 88888.00 2007-01-08 18:42:27.903 008 18182.33 45.79 52695.01 88888.00 2007-01-08 18:42:28.403 008 18182.47 45.79 52695.05 88888.00 2007-01-08 18:42:28.903 008 18182.48 45.87 52695.00 88888.00 2007-01-08 18:42:29.403 008 18182.51 45.94 52694.98 88888.00 2007-01-08 18:42:29.903 008 18182.58 45.95 52694.89 88888.00 2007-01-08 18:42:30.403 008 18182.61 45.94 52694.88 88888.00 2007-01-08 18:42:30.903 008 18182.70 45.98 52694.85 88888.00 2007-01-08 18:42:31.403 008 18182.86 46.01 52694.93 88888.00 2007-01-08 18:42:31.903 008 18182.73 46.03 52694.96 88888.00 2007-01-08 18:42:32.403 008 18182.69 46.11 52694.84 88888.00 2007-01-08 18:42:32.903 008 18182.65 46.09 52694.87 88888.00 2007-01-08 18:42:33.403 008 18182.80 46.08 52694.98 88888.00 2007-01-08 18:42:33.903 008 18182.76 46.07 52695.01 88888.00 2007-01-08 18:42:34.403 008 18182.68 46.12 52694.99 88888.00 2007-01-08 18:42:34.903 008 18182.86 46.09 52695.20 88888.00 2007-01-08 18:42:35.403 008 18182.69 46.12 52695.17 88888.00 2007-01-08 18:42:35.903 008 18182.70 46.15 52695.12 88888.00 2007-01-08 18:42:36.403 008 18182.70 46.08 52695.11 88888.00 2007-01-08 18:42:36.903 008 18182.77 45.98 52695.09 88888.00 2007-01-08 18:42:37.403 008 18182.85 45.99 52695.11 88888.00 2007-01-08 18:42:37.903 008 18182.88 46.05 52695.17 88888.00 2007-01-08 18:42:38.403 008 18182.91 46.07 52695.15 88888.00 2007-01-08 18:42:38.903 008 18182.88 46.03 52695.12 88888.00 2007-01-08 18:42:39.403 008 18182.94 46.02 52695.10 88888.00 2007-01-08 18:42:39.903 008 18182.86 46.04 52695.22 88888.00 2007-01-08 18:42:40.403 008 18182.84 46.09 52695.19 88888.00 2007-01-08 18:42:40.903 008 18182.79 46.07 52695.15 88888.00 2007-01-08 18:42:41.403 008 18182.68 46.02 52695.13 88888.00 2007-01-08 18:42:41.903 008 18182.74 46.03 52695.11 88888.00 2007-01-08 18:42:42.403 008 18182.84 46.05 52694.99 88888.00 2007-01-08 18:42:42.903 008 18182.93 46.07 52694.97 88888.00 2007-01-08 18:42:43.403 008 18182.84 46.07 52695.07 88888.00 2007-01-08 18:42:43.903 008 18182.90 46.03 52694.99 88888.00 2007-01-08 18:42:44.403 008 18182.98 45.99 52694.94 88888.00 2007-01-08 18:42:44.903 008 18183.04 45.96 52695.01 88888.00 2007-01-08 18:42:45.403 008 18183.04 45.96 52695.00 88888.00 2007-01-08 18:42:45.903 008 18182.96 46.01 52694.97 88888.00 2007-01-08 18:42:46.403 008 18182.92 45.97 52695.00 88888.00 2007-01-08 18:42:46.903 008 18182.94 45.96 52695.07 88888.00 2007-01-08 18:42:47.403 008 18183.05 45.94 52695.04 88888.00 2007-01-08 18:42:47.903 008 18183.03 45.88 52694.85 88888.00 2007-01-08 18:42:48.403 008 18182.96 45.79 52694.86 88888.00 2007-01-08 18:42:48.903 008 18182.87 45.81 52694.87 88888.00 2007-01-08 18:42:49.403 008 18182.95 45.92 52694.95 88888.00 2007-01-08 18:42:49.903 008 18183.02 45.91 52695.00 88888.00 2007-01-08 18:42:50.403 008 18183.04 45.84 52695.01 88888.00 2007-01-08 18:42:50.903 008 18183.04 45.82 52695.05 88888.00 2007-01-08 18:42:51.403 008 18183.03 45.74 52694.96 88888.00 2007-01-08 18:42:51.903 008 18183.07 45.79 52694.93 88888.00 2007-01-08 18:42:52.403 008 18183.24 45.85 52694.83 88888.00 2007-01-08 18:42:52.903 008 18183.00 45.76 52694.77 88888.00 2007-01-08 18:42:53.403 008 18183.06 45.73 52694.73 88888.00 2007-01-08 18:42:53.903 008 18183.11 45.74 52694.64 88888.00 2007-01-08 18:42:54.403 008 18183.07 45.69 52694.66 88888.00 2007-01-08 18:42:54.903 008 18183.02 45.68 52694.69 88888.00 2007-01-08 18:42:55.403 008 18182.96 45.67 52694.75 88888.00 2007-01-08 18:42:55.903 008 18182.94 45.67 52694.76 88888.00 2007-01-08 18:42:56.403 008 18182.92 45.66 52694.81 88888.00 2007-01-08 18:42:56.903 008 18183.00 45.64 52694.94 88888.00 2007-01-08 18:42:57.403 008 18183.04 45.61 52694.93 88888.00 2007-01-08 18:42:57.903 008 18183.20 45.55 52694.87 88888.00 2007-01-08 18:42:58.403 008 18183.24 45.52 52694.92 88888.00 2007-01-08 18:42:58.903 008 18183.34 45.57 52694.98 88888.00 2007-01-08 18:42:59.403 008 18183.16 45.59 52694.98 88888.00 2007-01-08 18:42:59.903 008 18183.18 45.67 52695.06 88888.00 2007-01-08 18:43:00.403 008 18183.08 45.75 52694.97 88888.00 2007-01-08 18:43:00.903 008 18183.23 45.74 52694.92 88888.00 2007-01-08 18:43:01.403 008 18183.39 45.76 52694.98 88888.00 2007-01-08 18:43:01.903 008 18183.28 45.78 52694.98 88888.00 2007-01-08 18:43:02.403 008 18183.26 45.80 52695.02 88888.00 2007-01-08 18:43:02.903 008 18183.19 45.76 52694.97 88888.00 2007-01-08 18:43:03.403 008 18183.11 45.66 52694.84 88888.00 2007-01-08 18:43:03.903 008 18183.07 45.68 52694.74 88888.00 2007-01-08 18:43:04.403 008 18182.98 45.65 52694.81 88888.00 2007-01-08 18:43:04.903 008 18183.02 45.62 52694.83 88888.00 2007-01-08 18:43:05.403 008 18183.15 45.65 52694.86 88888.00 2007-01-08 18:43:05.903 008 18183.23 45.56 52694.85 88888.00 2007-01-08 18:43:06.403 008 18183.29 45.66 52694.89 88888.00 2007-01-08 18:43:06.903 008 18183.11 45.76 52694.92 88888.00 2007-01-08 18:43:07.403 008 18183.16 45.83 52694.96 88888.00 2007-01-08 18:43:07.903 008 18183.22 45.78 52694.98 88888.00 2007-01-08 18:43:08.403 008 18183.23 45.78 52694.89 88888.00 2007-01-08 18:43:08.903 008 18183.16 45.81 52694.88 88888.00 2007-01-08 18:43:09.403 008 18183.13 45.83 52694.84 88888.00 2007-01-08 18:43:09.903 008 18183.15 45.82 52694.92 88888.00 2007-01-08 18:43:10.403 008 18183.16 45.80 52694.97 88888.00 2007-01-08 18:43:10.903 008 18183.17 45.87 52694.94 88888.00 2007-01-08 18:43:11.403 008 18183.22 45.96 52694.88 88888.00 2007-01-08 18:43:11.903 008 18183.12 45.94 52694.85 88888.00 2007-01-08 18:43:12.403 008 18183.12 45.95 52694.89 88888.00 2007-01-08 18:43:12.903 008 18183.02 45.89 52694.73 88888.00 2007-01-08 18:43:13.403 008 18183.04 45.96 52694.67 88888.00 2007-01-08 18:43:13.903 008 18183.16 45.95 52694.67 88888.00 2007-01-08 18:43:14.403 008 18183.27 45.88 52694.80 88888.00 2007-01-08 18:43:14.903 008 18183.26 45.96 52694.73 88888.00 2007-01-08 18:43:15.403 008 18183.24 45.99 52694.78 88888.00 2007-01-08 18:43:15.903 008 18183.22 46.00 52694.90 88888.00 2007-01-08 18:43:16.403 008 18183.23 46.07 52694.93 88888.00 2007-01-08 18:43:16.903 008 18183.35 46.03 52695.02 88888.00 2007-01-08 18:43:17.403 008 18183.34 45.96 52694.99 88888.00 2007-01-08 18:43:17.903 008 18183.37 46.01 52695.17 88888.00 2007-01-08 18:43:18.403 008 18183.33 46.08 52695.15 88888.00 2007-01-08 18:43:18.903 008 18183.23 46.08 52695.15 88888.00 2007-01-08 18:43:19.403 008 18183.11 46.06 52695.23 88888.00 2007-01-08 18:43:19.903 008 18183.07 46.05 52695.25 88888.00 2007-01-08 18:43:20.403 008 18183.11 45.98 52695.27 88888.00 2007-01-08 18:43:20.903 008 18183.13 45.85 52695.18 88888.00 2007-01-08 18:43:21.403 008 18183.05 45.92 52695.20 88888.00 2007-01-08 18:43:21.903 008 18182.98 46.00 52695.17 88888.00 2007-01-08 18:43:22.403 008 18182.92 45.96 52695.28 88888.00 2007-01-08 18:43:22.903 008 18182.92 45.96 52695.33 88888.00 2007-01-08 18:43:23.403 008 18182.88 46.00 52695.34 88888.00 2007-01-08 18:43:23.903 008 18182.81 46.05 52695.33 88888.00 2007-01-08 18:43:24.403 008 18182.76 46.04 52695.38 88888.00 2007-01-08 18:43:24.903 008 18182.82 46.13 52695.33 88888.00 2007-01-08 18:43:25.403 008 18182.80 46.07 52695.27 88888.00 2007-01-08 18:43:25.903 008 18182.83 45.95 52695.34 88888.00 2007-01-08 18:43:26.403 008 18182.69 45.94 52695.32 88888.00 2007-01-08 18:43:26.903 008 18182.59 45.97 52695.29 88888.00 2007-01-08 18:43:27.403 008 18182.58 45.91 52695.21 88888.00 2007-01-08 18:43:27.903 008 18182.64 45.83 52695.12 88888.00 2007-01-08 18:43:28.403 008 18182.81 45.73 52695.15 88888.00 2007-01-08 18:43:28.903 008 18182.86 45.71 52695.15 88888.00 2007-01-08 18:43:29.403 008 18182.94 45.84 52695.07 88888.00 2007-01-08 18:43:29.903 008 18182.92 45.84 52695.04 88888.00 2007-01-08 18:43:30.403 008 18182.88 45.74 52695.07 88888.00 2007-01-08 18:43:30.903 008 18182.87 45.71 52695.09 88888.00 2007-01-08 18:43:31.403 008 18182.75 45.74 52695.16 88888.00 2007-01-08 18:43:31.903 008 18182.90 45.77 52695.21 88888.00 2007-01-08 18:43:32.403 008 18182.90 45.76 52695.00 88888.00 2007-01-08 18:43:32.903 008 18182.85 45.75 52695.00 88888.00 2007-01-08 18:43:33.403 008 18182.80 45.75 52695.04 88888.00 2007-01-08 18:43:33.903 008 18182.95 45.82 52694.88 88888.00 2007-01-08 18:43:34.403 008 18182.81 45.83 52694.95 88888.00 2007-01-08 18:43:34.903 008 18182.77 45.96 52694.92 88888.00 2007-01-08 18:43:35.403 008 18182.96 45.97 52694.99 88888.00 2007-01-08 18:43:35.903 008 18183.00 45.96 52695.13 88888.00 2007-01-08 18:43:36.403 008 18183.04 45.97 52695.19 88888.00 2007-01-08 18:43:36.903 008 18183.03 46.02 52695.11 88888.00 2007-01-08 18:43:37.403 008 18183.01 46.06 52694.99 88888.00 2007-01-08 18:43:37.903 008 18183.04 46.10 52694.96 88888.00 2007-01-08 18:43:38.403 008 18183.06 46.08 52694.96 88888.00 2007-01-08 18:43:38.903 008 18183.11 46.03 52694.99 88888.00 2007-01-08 18:43:39.403 008 18183.14 46.02 52695.04 88888.00 2007-01-08 18:43:39.903 008 18183.15 46.10 52694.96 88888.00 2007-01-08 18:43:40.403 008 18182.95 46.09 52695.04 88888.00 2007-01-08 18:43:40.903 008 18183.01 46.03 52695.22 88888.00 2007-01-08 18:43:41.403 008 18183.12 46.12 52695.23 88888.00 2007-01-08 18:43:41.903 008 18183.14 46.22 52695.17 88888.00 2007-01-08 18:43:42.400 008 18183.16 46.21 52695.16 88888.00 2007-01-08 18:43:42.900 008 18183.16 46.21 52695.01 88888.00 2007-01-08 18:43:43.400 008 18183.23 46.18 52694.97 88888.00 2007-01-08 18:43:43.900 008 18183.23 46.20 52694.96 88888.00 2007-01-08 18:43:44.400 008 18183.19 46.23 52694.88 88888.00 2007-01-08 18:43:44.900 008 18183.28 46.25 52694.80 88888.00 2007-01-08 18:43:45.400 008 18183.35 46.30 52694.94 88888.00 2007-01-08 18:43:45.900 008 18183.20 46.37 52695.08 88888.00 2007-01-08 18:43:46.400 008 18183.20 46.36 52695.09 88888.00 2007-01-08 18:43:46.900 008 18183.23 46.26 52695.01 88888.00 2007-01-08 18:43:47.400 008 18183.20 46.24 52694.96 88888.00 2007-01-08 18:43:47.900 008 18183.11 46.33 52694.94 88888.00 2007-01-08 18:43:48.400 008 18182.92 46.31 52694.88 88888.00 2007-01-08 18:43:48.900 008 18182.88 46.22 52694.96 88888.00 2007-01-08 18:43:49.400 008 18182.95 46.21 52695.05 88888.00 2007-01-08 18:43:49.900 008 18182.88 46.12 52695.04 88888.00 2007-01-08 18:43:50.400 008 18182.73 46.11 52695.04 88888.00 2007-01-08 18:43:50.900 008 18182.82 46.19 52695.00 88888.00 2007-01-08 18:43:51.400 008 18182.81 46.20 52695.05 88888.00 2007-01-08 18:43:51.900 008 18182.80 46.23 52695.13 88888.00 2007-01-08 18:43:52.400 008 18182.82 46.20 52695.11 88888.00 2007-01-08 18:43:52.900 008 18182.81 46.14 52695.12 88888.00 2007-01-08 18:43:53.400 008 18182.79 46.17 52695.06 88888.00 2007-01-08 18:43:53.900 008 18182.77 46.11 52694.99 88888.00 2007-01-08 18:43:54.400 008 18182.85 46.15 52694.98 88888.00 2007-01-08 18:43:54.900 008 18182.88 46.19 52694.90 88888.00 2007-01-08 18:43:55.400 008 18182.85 46.16 52694.82 88888.00 2007-01-08 18:43:55.900 008 18182.80 46.08 52694.83 88888.00 2007-01-08 18:43:56.400 008 18182.75 46.10 52695.04 88888.00 2007-01-08 18:43:56.900 008 18182.77 46.12 52695.15 88888.00 2007-01-08 18:43:57.400 008 18182.84 46.06 52695.17 88888.00 2007-01-08 18:43:57.900 008 18182.80 45.98 52695.17 88888.00 2007-01-08 18:43:58.400 008 18182.70 45.90 52695.15 88888.00 2007-01-08 18:43:58.900 008 18182.81 45.96 52695.10 88888.00 2007-01-08 18:43:59.400 008 18182.84 46.04 52694.99 88888.00 2007-01-08 18:43:59.900 008 18182.80 46.05 52695.04 88888.00 2007-01-08 18:44:00.400 008 18182.76 46.01 52695.02 88888.00 2007-01-08 18:44:00.900 008 18182.73 45.99 52695.01 88888.00 2007-01-08 18:44:01.400 008 18182.70 46.02 52695.02 88888.00 2007-01-08 18:44:01.900 008 18182.71 45.98 52695.13 88888.00 2007-01-08 18:44:02.400 008 18182.76 46.00 52695.24 88888.00 2007-01-08 18:44:02.900 008 18182.57 45.96 52695.19 88888.00 2007-01-08 18:44:03.400 008 18182.46 45.96 52695.12 88888.00 2007-01-08 18:44:03.900 008 18182.31 46.00 52695.00 88888.00 2007-01-08 18:44:04.400 008 18182.28 45.97 52694.99 88888.00 2007-01-08 18:44:04.900 008 18182.22 45.92 52695.02 88888.00 2007-01-08 18:44:05.400 008 18182.14 45.87 52695.11 88888.00 2007-01-08 18:44:05.900 008 18182.07 45.82 52695.17 88888.00 2007-01-08 18:44:06.400 008 18182.28 45.83 52695.13 88888.00 2007-01-08 18:44:06.900 008 18182.18 45.78 52695.09 88888.00 2007-01-08 18:44:07.400 008 18182.15 45.77 52695.07 88888.00 2007-01-08 18:44:07.900 008 18182.11 45.80 52694.98 88888.00 2007-01-08 18:44:08.400 008 18182.11 45.81 52695.02 88888.00 2007-01-08 18:44:08.900 008 18182.03 45.81 52695.15 88888.00 2007-01-08 18:44:09.400 008 18182.01 45.80 52695.05 88888.00 2007-01-08 18:44:09.900 008 18182.07 45.77 52695.12 88888.00 2007-01-08 18:44:10.400 008 18182.14 45.76 52695.11 88888.00 2007-01-08 18:44:10.900 008 18182.15 45.81 52695.06 88888.00 2007-01-08 18:44:11.400 008 18182.19 45.74 52694.99 88888.00 2007-01-08 18:44:11.900 008 18182.08 45.71 52695.04 88888.00 2007-01-08 18:44:12.400 008 18182.09 45.76 52695.06 88888.00 2007-01-08 18:44:12.900 008 18182.24 45.80 52695.00 88888.00 2007-01-08 18:44:13.400 008 18182.24 45.82 52695.04 88888.00 2007-01-08 18:44:13.900 008 18182.25 45.76 52695.07 88888.00 2007-01-08 18:44:14.400 008 18182.25 45.76 52695.02 88888.00 2007-01-08 18:44:14.900 008 18182.27 45.80 52694.95 88888.00 2007-01-08 18:44:15.400 008 18182.29 45.75 52694.93 88888.00 2007-01-08 18:44:15.900 008 18182.26 45.86 52694.96 88888.00 2007-01-08 18:44:16.400 008 18182.26 45.90 52695.08 88888.00 2007-01-08 18:44:16.900 008 18182.44 45.98 52695.13 88888.00 2007-01-08 18:44:17.400 008 18182.38 46.00 52695.06 88888.00 2007-01-08 18:44:17.900 008 18182.29 46.00 52694.93 88888.00 2007-01-08 18:44:18.400 008 18182.24 45.99 52694.82 88888.00 2007-01-08 18:44:18.900 008 18182.26 45.95 52694.95 88888.00 2007-01-08 18:44:19.400 008 18182.33 45.96 52694.99 88888.00 2007-01-08 18:44:19.900 008 18182.37 45.92 52695.08 88888.00 2007-01-08 18:44:20.400 008 18182.35 45.91 52695.01 88888.00 2007-01-08 18:44:20.900 008 18182.39 45.89 52695.05 88888.00 2007-01-08 18:44:21.400 008 18182.52 45.90 52695.12 88888.00 2007-01-08 18:44:21.900 008 18182.49 45.91 52695.15 88888.00 2007-01-08 18:44:22.400 008 18182.50 45.98 52694.99 88888.00 2007-01-08 18:44:22.900 008 18182.49 45.96 52694.85 88888.00 2007-01-08 18:44:23.400 008 18182.40 45.79 52694.76 88888.00 2007-01-08 18:44:23.900 008 18182.40 45.63 52694.70 88888.00 2007-01-08 18:44:24.400 008 18182.53 45.68 52694.84 88888.00 2007-01-08 18:44:24.900 008 18182.61 45.90 52694.94 88888.00 2007-01-08 18:44:25.400 008 18182.68 45.87 52694.95 88888.00 2007-01-08 18:44:25.900 008 18182.80 45.94 52694.90 88888.00 2007-01-08 18:44:26.400 008 18182.97 45.99 52694.89 88888.00 2007-01-08 18:44:26.900 008 18183.08 45.96 52694.85 88888.00 2007-01-08 18:44:27.400 008 18182.91 46.12 52694.96 88888.00 2007-01-08 18:44:27.900 008 18182.84 46.02 52694.96 88888.00 2007-01-08 18:44:28.400 008 18182.80 45.99 52694.97 88888.00 2007-01-08 18:44:28.900 008 18182.98 45.87 52694.87 88888.00 2007-01-08 18:44:29.400 008 18182.96 45.92 52694.85 88888.00 2007-01-08 18:44:29.900 008 18182.82 45.90 52694.82 88888.00 2007-01-08 18:44:30.400 008 18182.82 46.11 52694.83 88888.00 2007-01-08 18:44:30.900 008 18182.96 46.20 52694.95 88888.00 2007-01-08 18:44:31.400 008 18182.93 46.17 52695.05 88888.00 2007-01-08 18:44:31.900 008 18182.94 46.11 52695.12 88888.00 2007-01-08 18:44:32.400 008 18182.82 46.11 52695.02 88888.00 2007-01-08 18:44:32.900 008 18182.77 46.16 52694.95 88888.00 2007-01-08 18:44:33.400 008 18182.88 46.14 52694.92 88888.00 2007-01-08 18:44:33.900 008 18182.84 46.16 52694.82 88888.00 2007-01-08 18:44:34.400 008 18182.73 46.05 52694.76 88888.00 2007-01-08 18:44:34.900 008 18182.86 46.16 52694.83 88888.00 2007-01-08 18:44:35.400 008 18182.88 46.25 52694.88 88888.00 2007-01-08 18:44:35.900 008 18182.94 46.29 52694.85 88888.00 2007-01-08 18:44:36.400 008 18182.90 46.20 52694.75 88888.00 2007-01-08 18:44:36.900 008 18182.82 45.95 52694.84 88888.00 2007-01-08 18:44:37.400 008 18182.87 45.97 52694.89 88888.00 2007-01-08 18:44:37.900 008 18182.76 46.10 52694.88 88888.00 2007-01-08 18:44:38.400 008 18182.60 46.11 52694.88 88888.00 2007-01-08 18:44:38.900 008 18182.70 46.05 52694.90 88888.00 2007-01-08 18:44:39.400 008 18182.79 46.04 52694.89 88888.00 2007-01-08 18:44:39.900 008 18182.75 46.17 52694.90 88888.00 2007-01-08 18:44:40.400 008 18182.85 46.13 52694.89 88888.00 2007-01-08 18:44:40.900 008 18182.86 46.13 52694.76 88888.00 2007-01-08 18:44:41.400 008 18182.63 46.06 52694.66 88888.00 2007-01-08 18:44:41.900 008 18182.51 46.02 52694.82 88888.00 2007-01-08 18:44:42.400 008 18182.62 46.17 52694.80 88888.00 2007-01-08 18:44:42.900 008 18182.68 46.12 52694.83 88888.00 2007-01-08 18:44:43.400 008 18182.63 46.06 52694.81 88888.00 2007-01-08 18:44:43.900 008 18182.66 46.11 52694.82 88888.00 2007-01-08 18:44:44.400 008 18182.69 46.25 52694.89 88888.00 2007-01-08 18:44:44.900 008 18182.63 46.34 52694.85 88888.00 2007-01-08 18:44:45.400 008 18182.75 46.24 52694.88 88888.00 2007-01-08 18:44:45.900 008 18182.69 46.21 52694.89 88888.00 2007-01-08 18:44:46.400 008 18182.65 46.20 52694.87 88888.00 2007-01-08 18:44:46.900 008 18182.88 46.16 52694.80 88888.00 2007-01-08 18:44:47.400 008 18182.74 46.16 52694.82 88888.00 2007-01-08 18:44:47.900 008 18182.62 46.26 52694.92 88888.00 2007-01-08 18:44:48.400 008 18182.60 46.26 52694.93 88888.00 2007-01-08 18:44:48.900 008 18182.44 46.19 52694.97 88888.00 2007-01-08 18:44:49.400 008 18182.42 46.05 52695.02 88888.00 2007-01-08 18:44:49.900 008 18182.44 46.06 52695.08 88888.00 2007-01-08 18:44:50.400 008 18182.39 46.09 52695.04 88888.00 2007-01-08 18:44:50.900 008 18182.54 46.14 52694.97 88888.00 2007-01-08 18:44:51.400 008 18182.54 46.16 52695.01 88888.00 2007-01-08 18:44:51.900 008 18182.79 46.34 52695.00 88888.00 2007-01-08 18:44:52.400 008 18182.86 46.40 52694.97 88888.00 2007-01-08 18:44:52.900 008 18182.65 46.31 52694.92 88888.00 2007-01-08 18:44:53.400 008 18182.63 46.22 52694.93 88888.00 2007-01-08 18:44:53.900 008 18182.52 46.30 52694.84 88888.00 2007-01-08 18:44:54.400 008 18182.43 46.30 52694.84 88888.00 2007-01-08 18:44:54.900 008 18182.42 46.16 52694.89 88888.00 2007-01-08 18:44:55.400 008 18182.46 46.13 52694.87 88888.00 2007-01-08 18:44:55.900 008 18182.42 46.07 52694.83 88888.00 2007-01-08 18:44:56.400 008 18182.30 46.03 52694.88 88888.00 2007-01-08 18:44:56.900 008 18182.20 45.99 52694.93 88888.00 2007-01-08 18:44:57.400 008 18182.16 46.15 52694.96 88888.00 2007-01-08 18:44:57.900 008 18182.30 46.16 52694.90 88888.00 2007-01-08 18:44:58.400 008 18182.27 45.96 52694.92 88888.00 2007-01-08 18:44:58.900 008 18182.24 45.95 52694.93 88888.00 2007-01-08 18:44:59.400 008 18182.29 46.06 52694.87 88888.00 2007-01-08 18:44:59.900 008 18182.17 46.13 52694.85 88888.00 2007-01-08 18:45:00.400 008 18182.09 45.92 52694.80 88888.00 2007-01-08 18:45:00.900 008 18182.10 46.03 52694.75 88888.00 2007-01-08 18:45:01.400 008 18182.15 46.10 52694.77 88888.00 2007-01-08 18:45:01.900 008 18182.20 46.01 52694.87 88888.00 2007-01-08 18:45:02.400 008 18182.25 45.92 52694.88 88888.00 2007-01-08 18:45:02.900 008 18182.24 45.87 52694.85 88888.00 2007-01-08 18:45:03.400 008 18182.22 45.79 52694.80 88888.00 2007-01-08 18:45:03.900 008 18182.09 45.71 52694.86 88888.00 2007-01-08 18:45:04.400 008 18182.08 45.62 52694.90 88888.00 2007-01-08 18:45:04.900 008 18182.18 45.62 52694.84 88888.00 2007-01-08 18:45:05.400 008 18182.19 45.81 52694.83 88888.00 2007-01-08 18:45:05.900 008 18182.21 45.94 52694.82 88888.00 2007-01-08 18:45:06.400 008 18182.35 45.94 52694.69 88888.00 2007-01-08 18:45:06.900 008 18182.33 45.73 52694.65 88888.00 2007-01-08 18:45:07.400 008 18182.33 45.70 52694.71 88888.00 2007-01-08 18:45:07.900 008 18182.18 45.87 52694.66 88888.00 2007-01-08 18:45:08.400 008 18182.28 45.83 52694.62 88888.00 2007-01-08 18:45:08.900 008 18182.37 45.78 52694.57 88888.00 2007-01-08 18:45:09.400 008 18182.42 45.90 52694.66 88888.00 2007-01-08 18:45:09.900 008 18182.30 45.83 52694.70 88888.00 2007-01-08 18:45:10.400 008 18182.29 45.87 52694.76 88888.00 2007-01-08 18:45:10.900 008 18182.36 46.00 52694.75 88888.00 2007-01-08 18:45:11.400 008 18182.46 46.05 52694.62 88888.00 2007-01-08 18:45:11.900 008 18182.48 46.05 52694.60 88888.00 2007-01-08 18:45:12.400 008 18182.38 45.87 52694.66 88888.00 2007-01-08 18:45:12.900 008 18182.35 45.80 52694.74 88888.00 2007-01-08 18:45:13.400 008 18182.41 45.92 52694.81 88888.00 2007-01-08 18:45:13.900 008 18182.53 46.03 52694.75 88888.00 2007-01-08 18:45:14.400 008 18182.62 46.06 52694.70 88888.00 2007-01-08 18:45:14.900 008 18182.48 45.88 52694.64 88888.00 2007-01-08 18:45:15.400 008 18182.39 45.84 52694.60 88888.00 2007-01-08 18:45:15.900 008 18182.42 46.01 52694.64 88888.00 2007-01-08 18:45:16.400 008 18182.50 45.95 52694.74 88888.00 2007-01-08 18:45:16.900 008 18182.64 46.16 52694.77 88888.00 2007-01-08 18:45:17.400 008 18182.64 46.24 52694.81 88888.00 2007-01-08 18:45:17.900 008 18182.60 46.18 52694.73 88888.00 2007-01-08 18:45:18.400 008 18182.73 46.10 52694.64 88888.00 2007-01-08 18:45:18.900 008 18182.80 46.13 52694.73 88888.00 2007-01-08 18:45:19.400 008 18182.69 46.08 52694.63 88888.00 2007-01-08 18:45:19.900 008 18182.64 46.15 52694.71 88888.00 2007-01-08 18:45:20.400 008 18182.72 46.25 52694.78 88888.00 2007-01-08 18:45:20.900 008 18182.82 46.10 52694.70 88888.00 2007-01-08 18:45:21.400 008 18182.81 46.10 52694.76 88888.00 2007-01-08 18:45:21.900 008 18182.77 46.08 52694.86 88888.00 2007-01-08 18:45:22.400 008 18182.83 46.07 52694.89 88888.00 2007-01-08 18:45:22.900 008 18182.77 46.09 52694.88 88888.00 2007-01-08 18:45:23.400 008 18182.86 46.08 52694.83 88888.00 2007-01-08 18:45:23.900 008 18182.90 45.69 52694.76 88888.00 2007-01-08 18:45:24.400 008 18182.92 45.68 52694.78 88888.00 2007-01-08 18:45:24.900 008 18182.90 46.10 52694.78 88888.00 2007-01-08 18:45:25.400 008 18182.94 46.14 52694.73 88888.00 2007-01-08 18:45:25.900 008 18182.90 46.00 52694.73 88888.00 2007-01-08 18:45:26.400 008 18182.90 46.10 52694.65 88888.00 2007-01-08 18:45:26.900 008 18182.88 46.12 52694.55 88888.00 2007-01-08 18:45:27.400 008 18182.90 46.07 52694.53 88888.00 2007-01-08 18:45:27.900 008 18182.92 45.95 52694.63 88888.00 2007-01-08 18:45:28.400 008 18183.03 46.01 52694.63 88888.00 2007-01-08 18:45:28.900 008 18183.13 46.05 52694.69 88888.00 2007-01-08 18:45:29.400 008 18183.19 46.01 52694.65 88888.00 2007-01-08 18:45:29.900 008 18183.30 45.99 52694.58 88888.00 2007-01-08 18:45:30.400 008 18183.41 46.12 52694.58 88888.00 2007-01-08 18:45:30.900 008 18183.36 46.28 52694.59 88888.00 2007-01-08 18:45:31.400 008 18183.30 46.26 52694.55 88888.00 2007-01-08 18:45:31.900 008 18183.20 46.17 52694.49 88888.00 2007-01-08 18:45:32.400 008 18183.22 46.10 52694.61 88888.00 2007-01-08 18:45:32.900 008 18183.26 46.14 52694.62 88888.00 2007-01-08 18:45:33.400 008 18183.25 46.18 52694.51 88888.00 2007-01-08 18:45:33.900 008 18183.24 46.31 52694.49 88888.00 2007-01-08 18:45:34.400 008 18183.38 46.35 52694.50 88888.00 2007-01-08 18:45:34.900 008 18183.27 46.38 52694.55 88888.00 2007-01-08 18:45:35.400 008 18183.17 46.37 52694.40 88888.00 2007-01-08 18:45:35.900 008 18183.25 46.34 52694.35 88888.00 2007-01-08 18:45:36.400 008 18183.39 46.16 52694.42 88888.00 2007-01-08 18:45:36.900 008 18183.44 46.16 52694.48 88888.00 2007-01-08 18:45:37.400 008 18183.37 46.33 52694.53 88888.00 2007-01-08 18:45:37.900 008 18183.41 46.45 52694.46 88888.00 2007-01-08 18:45:38.400 008 18183.51 46.46 52694.50 88888.00 2007-01-08 18:45:38.900 008 18183.50 46.47 52694.55 88888.00 2007-01-08 18:45:39.400 008 18183.41 46.45 52694.54 88888.00 2007-01-08 18:45:39.900 008 18183.56 46.41 52694.62 88888.00 2007-01-08 18:45:40.400 008 18183.53 46.33 52694.50 88888.00 2007-01-08 18:45:40.900 008 18183.47 46.28 52694.52 88888.00 2007-01-08 18:45:41.400 008 18183.38 46.33 52694.44 88888.00 2007-01-08 18:45:41.900 008 18183.52 46.33 52694.38 88888.00 2007-01-08 18:45:42.400 008 18183.46 46.40 52694.40 88888.00 2007-01-08 18:45:42.900 008 18183.37 46.52 52694.51 88888.00 2007-01-08 18:45:43.400 008 18183.48 46.44 52694.61 88888.00 2007-01-08 18:45:43.900 008 18183.48 46.46 52694.63 88888.00 2007-01-08 18:45:44.400 008 18183.53 46.48 52694.57 88888.00 2007-01-08 18:45:44.900 008 18183.56 46.43 52694.54 88888.00 2007-01-08 18:45:45.400 008 18183.69 46.52 52694.44 88888.00 2007-01-08 18:45:45.900 008 18183.83 46.46 52694.47 88888.00 2007-01-08 18:45:46.400 008 18183.88 46.51 52694.47 88888.00 2007-01-08 18:45:46.900 008 18183.83 46.49 52694.50 88888.00 2007-01-08 18:45:47.400 008 18183.92 46.53 52694.43 88888.00 2007-01-08 18:45:47.900 008 18183.80 46.48 52694.54 88888.00 2007-01-08 18:45:48.400 008 18183.67 46.53 52694.66 88888.00 2007-01-08 18:45:48.900 008 18183.73 46.59 52694.69 88888.00 2007-01-08 18:45:49.400 008 18183.77 46.55 52694.69 88888.00 2007-01-08 18:45:49.900 008 18183.77 46.54 52694.60 88888.00 2007-01-08 18:45:50.400 008 18183.83 46.58 52694.57 88888.00 2007-01-08 18:45:50.900 008 18183.82 46.62 52694.55 88888.00 2007-01-08 18:45:51.400 008 18183.82 46.67 52694.49 88888.00 2007-01-08 18:45:51.900 008 18183.89 46.66 52694.53 88888.00 2007-01-08 18:45:52.400 008 18184.02 46.72 52694.60 88888.00 2007-01-08 18:45:52.900 008 18184.03 46.74 52694.53 88888.00 2007-01-08 18:45:53.400 008 18184.15 46.69 52694.39 88888.00 2007-01-08 18:45:53.900 008 18184.07 46.58 52694.48 88888.00 2007-01-08 18:45:54.400 008 18184.06 46.49 52694.63 88888.00 2007-01-08 18:45:54.900 008 18184.04 46.66 52694.69 88888.00 2007-01-08 18:45:55.400 008 18184.07 46.55 52694.72 88888.00 2007-01-08 18:45:55.900 008 18184.12 46.40 52694.64 88888.00 2007-01-08 18:45:56.400 008 18184.14 46.31 52694.67 88888.00 2007-01-08 18:45:56.900 008 18184.04 46.40 52694.64 88888.00 2007-01-08 18:45:57.400 008 18184.07 46.48 52694.59 88888.00 2007-01-08 18:45:57.900 008 18184.11 46.66 52694.63 88888.00 2007-01-08 18:45:58.400 008 18184.18 46.70 52694.57 88888.00 2007-01-08 18:45:58.900 008 18184.12 46.64 52694.62 88888.00 2007-01-08 18:45:59.400 008 18184.10 46.63 52694.62 88888.00 2007-01-08 18:45:59.900 008 18184.25 46.51 52694.60 88888.00 2007-01-08 18:46:00.400 008 18184.29 46.54 52694.57 88888.00 2007-01-08 18:46:00.900 008 18184.37 46.47 52694.53 88888.00 2007-01-08 18:46:01.400 008 18184.38 46.57 52694.62 88888.00 2007-01-08 18:46:01.900 008 18184.39 46.62 52694.75 88888.00 2007-01-08 18:46:02.400 008 18184.39 46.53 52694.67 88888.00 2007-01-08 18:46:02.900 008 18184.45 46.47 52694.54 88888.00 2007-01-08 18:46:03.400 008 18184.45 46.45 52694.54 88888.00 2007-01-08 18:46:03.900 008 18184.43 46.49 52694.52 88888.00 2007-01-08 18:46:04.400 008 18184.31 46.62 52694.50 88888.00 2007-01-08 18:46:04.900 008 18184.32 46.58 52694.48 88888.00 2007-01-08 18:46:05.400 008 18184.43 46.63 52694.49 88888.00 2007-01-08 18:46:05.900 008 18184.43 46.58 52694.47 88888.00 2007-01-08 18:46:06.400 008 18184.43 46.54 52694.46 88888.00 2007-01-08 18:46:06.900 008 18184.42 46.52 52694.40 88888.00 2007-01-08 18:46:07.400 008 18184.42 46.49 52694.27 88888.00 2007-01-08 18:46:07.900 008 18184.44 46.43 52694.26 88888.00 2007-01-08 18:46:08.400 008 18184.36 46.54 52694.18 88888.00 2007-01-08 18:46:08.900 008 18184.35 46.49 52694.20 88888.00 2007-01-08 18:46:09.400 008 18184.43 46.50 52694.37 88888.00 2007-01-08 18:46:09.900 008 18184.35 46.54 52694.42 88888.00 2007-01-08 18:46:10.400 008 18184.38 46.54 52694.44 88888.00 2007-01-08 18:46:10.900 008 18184.52 46.49 52694.41 88888.00 2007-01-08 18:46:11.400 008 18184.48 46.47 52694.54 88888.00 2007-01-08 18:46:11.900 008 18184.43 46.44 52694.59 88888.00 2007-01-08 18:46:12.400 008 18184.36 46.47 52694.57 88888.00 2007-01-08 18:46:12.900 008 18184.43 46.48 52694.53 88888.00 2007-01-08 18:46:13.400 008 18184.43 46.45 52694.51 88888.00 2007-01-08 18:46:13.900 008 18184.31 46.48 52694.50 88888.00 2007-01-08 18:46:14.400 008 18184.33 46.42 52694.37 88888.00 2007-01-08 18:46:14.900 008 18184.43 46.38 52694.31 88888.00 2007-01-08 18:46:15.400 008 18184.53 46.34 52694.37 88888.00 2007-01-08 18:46:15.900 008 18184.56 46.37 52694.35 88888.00 2007-01-08 18:46:16.400 008 18184.65 46.33 52694.22 88888.00 2007-01-08 18:46:16.900 008 18184.63 46.36 52694.27 88888.00 2007-01-08 18:46:17.400 008 18184.52 46.38 52694.34 88888.00 2007-01-08 18:46:17.900 008 18184.53 46.41 52694.44 88888.00 2007-01-08 18:46:18.400 008 18184.53 46.51 52694.44 88888.00 2007-01-08 18:46:18.900 008 18184.64 46.55 52694.52 88888.00 2007-01-08 18:46:19.400 008 18184.67 46.55 52694.62 88888.00 2007-01-08 18:46:19.900 008 18184.66 46.50 52694.67 88888.00 2007-01-08 18:46:20.400 008 18184.59 46.59 52694.46 88888.00 2007-01-08 18:46:20.900 008 18184.54 46.62 52694.39 88888.00 2007-01-08 18:46:21.400 008 18184.53 46.62 52694.32 88888.00 2007-01-08 18:46:21.900 008 18184.50 46.67 52694.31 88888.00 2007-01-08 18:46:22.400 008 18184.63 46.69 52694.38 88888.00 2007-01-08 18:46:22.900 008 18184.61 46.68 52694.32 88888.00 2007-01-08 18:46:23.400 008 18184.57 46.68 52694.35 88888.00 2007-01-08 18:46:23.900 008 18184.57 46.76 52694.38 88888.00 2007-01-08 18:46:24.400 008 18184.60 46.79 52694.51 88888.00 2007-01-08 18:46:24.900 008 18184.58 46.82 52694.48 88888.00 2007-01-08 18:46:25.400 008 18184.68 46.78 52694.60 88888.00 2007-01-08 18:46:25.900 008 18184.64 46.78 52694.61 88888.00 2007-01-08 18:46:26.400 008 18184.64 46.72 52694.58 88888.00 2007-01-08 18:46:26.900 008 18184.72 46.69 52694.62 88888.00 2007-01-08 18:46:27.400 008 18184.79 46.62 52694.65 88888.00 2007-01-08 18:46:27.900 008 18184.72 46.72 52694.65 88888.00 2007-01-08 18:46:28.400 008 18184.77 46.76 52694.58 88888.00 2007-01-08 18:46:28.900 008 18184.72 46.83 52694.59 88888.00 2007-01-08 18:46:29.400 008 18184.70 46.89 52694.65 88888.00 2007-01-08 18:46:29.900 008 18184.79 46.95 52694.74 88888.00 2007-01-08 18:46:30.400 008 18184.63 46.95 52694.77 88888.00 2007-01-08 18:46:30.900 008 18184.50 46.89 52694.70 88888.00 2007-01-08 18:46:31.400 008 18184.65 46.85 52694.74 88888.00 2007-01-08 18:46:31.900 008 18184.63 46.73 52694.78 88888.00 2007-01-08 18:46:32.400 008 18184.65 46.71 52694.83 88888.00 2007-01-08 18:46:32.900 008 18184.50 46.65 52694.86 88888.00 2007-01-08 18:46:33.400 008 18184.48 46.62 52694.73 88888.00 2007-01-08 18:46:33.900 008 18184.52 46.64 52694.64 88888.00 2007-01-08 18:46:34.400 008 18184.59 46.72 52694.86 88888.00 2007-01-08 18:46:34.900 008 18184.40 46.66 52694.85 88888.00 2007-01-08 18:46:35.400 008 18184.32 46.61 52694.90 88888.00 2007-01-08 18:46:35.900 008 18184.34 46.63 52695.01 88888.00 2007-01-08 18:46:36.400 008 18184.40 46.69 52694.98 88888.00 2007-01-08 18:46:36.900 008 18184.31 46.62 52694.87 88888.00 2007-01-08 18:46:37.400 008 18184.18 46.55 52694.87 88888.00 2007-01-08 18:46:37.900 008 18184.16 46.45 52694.85 88888.00 2007-01-08 18:46:38.400 008 18184.10 46.43 52694.78 88888.00 2007-01-08 18:46:38.900 008 18183.94 46.41 52694.78 88888.00 2007-01-08 18:46:39.400 008 18183.84 46.39 52694.95 88888.00 2007-01-08 18:46:39.900 008 18183.87 46.44 52694.96 88888.00 2007-01-08 18:46:40.400 008 18183.87 46.53 52694.96 88888.00 2007-01-08 18:46:40.900 008 18183.82 46.54 52694.92 88888.00 2007-01-08 18:46:41.400 008 18183.61 46.45 52694.85 88888.00 2007-01-08 18:46:41.900 008 18183.42 46.45 52694.81 88888.00 2007-01-08 18:46:42.400 008 18183.50 46.38 52694.75 88888.00 2007-01-08 18:46:42.900 008 18183.56 46.30 52694.78 88888.00 2007-01-08 18:46:43.400 008 18183.58 46.24 52694.87 88888.00 2007-01-08 18:46:43.900 008 18183.58 46.26 52694.83 88888.00 2007-01-08 18:46:44.400 008 18183.52 46.23 52694.81 88888.00 2007-01-08 18:46:44.900 008 18183.55 46.20 52694.77 88888.00 2007-01-08 18:46:45.400 008 18183.51 46.13 52694.80 88888.00 2007-01-08 18:46:45.900 008 18183.57 46.01 52694.76 88888.00 2007-01-08 18:46:46.400 008 18183.40 45.90 52694.83 88888.00 2007-01-08 18:46:46.900 008 18183.36 45.91 52694.90 88888.00 2007-01-08 18:46:47.400 008 18183.30 45.87 52694.93 88888.00 2007-01-08 18:46:47.900 008 18183.30 45.87 52694.95 88888.00 2007-01-08 18:46:48.400 008 18183.23 45.79 52694.90 88888.00 2007-01-08 18:46:48.900 008 18183.28 45.70 52694.77 88888.00 2007-01-08 18:46:49.400 008 18183.18 45.82 52694.76 88888.00 2007-01-08 18:46:49.900 008 18183.30 45.76 52694.85 88888.00 2007-01-08 18:46:50.400 008 18183.31 45.66 52694.76 88888.00 2007-01-08 18:46:50.900 008 18183.34 45.69 52694.73 88888.00 2007-01-08 18:46:51.400 008 18183.30 45.70 52694.84 88888.00 2007-01-08 18:46:51.900 008 18183.31 45.68 52694.85 88888.00 2007-01-08 18:46:52.400 008 18183.35 45.65 52694.93 88888.00 2007-01-08 18:46:52.900 008 18183.40 45.57 52694.87 88888.00 2007-01-08 18:46:53.400 008 18183.41 45.48 52694.85 88888.00 2007-01-08 18:46:53.900 008 18183.45 45.53 52694.93 88888.00 2007-01-08 18:46:54.400 008 18183.33 45.49 52694.89 88888.00 2007-01-08 18:46:54.900 008 18183.40 45.50 52694.87 88888.00 2007-01-08 18:46:55.400 008 18183.41 45.49 52694.88 88888.00 2007-01-08 18:46:55.900 008 18183.31 45.54 52694.93 88888.00 2007-01-08 18:46:56.400 008 18183.34 45.64 52694.93 88888.00 2007-01-08 18:46:56.900 008 18183.55 45.70 52694.88 88888.00 2007-01-08 18:46:57.400 008 18183.52 45.67 52694.86 88888.00 2007-01-08 18:46:57.900 008 18183.50 45.72 52694.95 88888.00 2007-01-08 18:46:58.400 008 18183.44 45.79 52694.96 88888.00 2007-01-08 18:46:58.900 008 18183.49 45.76 52695.01 88888.00 2007-01-08 18:46:59.400 008 18183.49 45.76 52694.90 88888.00 2007-01-08 18:46:59.900 008 18183.63 45.73 52694.75 88888.00 2007-01-08 18:47:00.400 008 18183.67 45.72 52694.78 88888.00 2007-01-08 18:47:00.900 008 18183.71 45.72 52694.80 88888.00 2007-01-08 18:47:01.400 008 18183.76 45.71 52694.86 88888.00 2007-01-08 18:47:01.900 008 18183.79 45.79 52694.94 88888.00 2007-01-08 18:47:02.400 008 18183.81 45.72 52694.82 88888.00 2007-01-08 18:47:02.900 008 18183.81 45.75 52694.77 88888.00 2007-01-08 18:47:03.400 008 18183.77 45.86 52694.69 88888.00 2007-01-08 18:47:03.900 008 18183.93 45.92 52694.71 88888.00 2007-01-08 18:47:04.400 008 18184.09 45.91 52694.81 88888.00 2007-01-08 18:47:04.900 008 18184.16 45.99 52694.80 88888.00 2007-01-08 18:47:05.400 008 18184.17 45.99 52694.76 88888.00 2007-01-08 18:47:05.900 008 18184.21 45.85 52694.77 88888.00 2007-01-08 18:47:06.400 008 18184.26 45.87 52694.77 88888.00 2007-01-08 18:47:06.900 008 18184.18 45.88 52694.67 88888.00 2007-01-08 18:47:07.400 008 18184.18 45.88 52694.71 88888.00 2007-01-08 18:47:07.900 008 18184.18 45.90 52694.82 88888.00 2007-01-08 18:47:08.400 008 18184.25 45.97 52694.82 88888.00 2007-01-08 18:47:08.900 008 18184.32 46.01 52694.85 88888.00 2007-01-08 18:47:09.400 008 18184.31 45.99 52694.85 88888.00 2007-01-08 18:47:09.900 008 18184.26 45.90 52694.75 88888.00 2007-01-08 18:47:10.400 008 18184.18 45.97 52694.69 88888.00 2007-01-08 18:47:10.900 008 18184.20 46.02 52694.75 88888.00 2007-01-08 18:47:11.400 008 18184.18 46.07 52694.82 88888.00 2007-01-08 18:47:11.900 008 18184.16 46.13 52694.95 88888.00 2007-01-08 18:47:12.400 008 18184.14 46.22 52694.92 88888.00 2007-01-08 18:47:12.900 008 18184.31 46.17 52694.97 88888.00 2007-01-08 18:47:13.400 008 18184.53 46.13 52694.99 88888.00 2007-01-08 18:47:13.900 008 18184.45 46.19 52694.95 88888.00 2007-01-08 18:47:14.400 008 18184.37 46.32 52694.99 88888.00 2007-01-08 18:47:14.900 008 18184.36 46.25 52694.97 88888.00 2007-01-08 18:47:15.400 008 18184.37 46.20 52694.98 88888.00 2007-01-08 18:47:15.900 008 18184.40 46.24 52694.99 88888.00 2007-01-08 18:47:16.400 008 18184.40 46.26 52694.84 88888.00 2007-01-08 18:47:16.900 008 18184.45 46.29 52694.82 88888.00 2007-01-08 18:47:17.400 008 18184.39 46.22 52694.93 88888.00 2007-01-08 18:47:17.900 008 18184.37 46.28 52694.94 88888.00 2007-01-08 18:47:18.400 008 18184.23 46.29 52694.95 88888.00 2007-01-08 18:47:18.900 008 18184.33 46.32 52695.00 88888.00 2007-01-08 18:47:19.400 008 18184.37 46.38 52694.96 88888.00 2007-01-08 18:47:19.900 008 18184.28 46.44 52694.90 88888.00 2007-01-08 18:47:20.400 008 18184.33 46.47 52694.86 88888.00 2007-01-08 18:47:20.900 008 18184.43 46.53 52694.92 88888.00 2007-01-08 18:47:21.400 008 18184.32 46.52 52694.97 88888.00 2007-01-08 18:47:21.900 008 18184.23 46.50 52695.04 88888.00 2007-01-08 18:47:22.400 008 18184.20 46.51 52695.13 88888.00 2007-01-08 18:47:22.900 008 18184.15 46.44 52695.04 88888.00 2007-01-08 18:47:23.400 008 18184.18 46.41 52694.94 88888.00 2007-01-08 18:47:23.900 008 18184.25 46.44 52694.98 88888.00 2007-01-08 18:47:24.400 008 18184.16 46.43 52695.02 88888.00 2007-01-08 18:47:24.900 008 18184.06 46.44 52695.09 88888.00 2007-01-08 18:47:25.400 008 18184.09 46.52 52695.08 88888.00 2007-01-08 18:47:25.900 008 18184.10 46.49 52695.07 88888.00 2007-01-08 18:47:26.400 008 18184.09 46.43 52694.97 88888.00 2007-01-08 18:47:26.900 008 18184.03 46.42 52694.99 88888.00 2007-01-08 18:47:27.400 008 18183.93 46.52 52695.11 88888.00 2007-01-08 18:47:27.900 008 18183.92 46.57 52695.11 88888.00 2007-01-08 18:47:28.400 008 18183.96 46.56 52695.05 88888.00 2007-01-08 18:47:28.900 008 18183.91 46.61 52694.97 88888.00 2007-01-08 18:47:29.400 008 18183.84 46.58 52694.98 88888.00 2007-01-08 18:47:29.900 008 18183.85 46.57 52694.94 88888.00 2007-01-08 18:47:30.400 008 18183.80 46.59 52694.90 88888.00 2007-01-08 18:47:30.900 008 18183.80 46.58 52694.78 88888.00 2007-01-08 18:47:31.400 008 18183.77 46.54 52694.81 88888.00 2007-01-08 18:47:31.900 008 18183.82 46.48 52694.85 88888.00 2007-01-08 18:47:32.400 008 18183.80 46.45 52694.84 88888.00 2007-01-08 18:47:32.900 008 18183.78 46.50 52694.74 88888.00 2007-01-08 18:47:33.400 008 18183.81 46.58 52694.72 88888.00 2007-01-08 18:47:33.900 008 18183.81 46.64 52694.81 88888.00 2007-01-08 18:47:34.400 008 18183.74 46.56 52694.82 88888.00 2007-01-08 18:47:34.900 008 18183.81 46.57 52694.88 88888.00 2007-01-08 18:47:35.400 008 18183.83 46.64 52694.88 88888.00 2007-01-08 18:47:35.900 008 18183.84 46.66 52694.96 88888.00 2007-01-08 18:47:36.400 008 18183.84 46.57 52694.92 88888.00 2007-01-08 18:47:36.900 008 18183.92 46.55 52694.75 88888.00 2007-01-08 18:47:37.400 008 18183.83 46.53 52694.75 88888.00 2007-01-08 18:47:37.900 008 18183.82 46.56 52694.73 88888.00 2007-01-08 18:47:38.400 008 18183.73 46.58 52694.75 88888.00 2007-01-08 18:47:38.900 008 18183.81 46.56 52694.67 88888.00 2007-01-08 18:47:39.400 008 18183.87 46.55 52694.63 88888.00 2007-01-08 18:47:39.900 008 18183.82 46.58 52694.67 88888.00 2007-01-08 18:47:40.400 008 18183.77 46.62 52694.66 88888.00 2007-01-08 18:47:40.900 008 18183.82 46.66 52694.64 88888.00 2007-01-08 18:47:41.400 008 18183.78 46.64 52694.64 88888.00 2007-01-08 18:47:41.900 008 18183.71 46.68 52694.66 88888.00 2007-01-08 18:47:42.400 008 18183.81 46.68 52694.67 88888.00 2007-01-08 18:47:42.900 008 18183.74 46.56 52694.62 88888.00 2007-01-08 18:47:43.400 008 18183.74 46.49 52694.65 88888.00 2007-01-08 18:47:43.900 008 18183.82 46.56 52694.64 88888.00 2007-01-08 18:47:44.400 008 18183.84 46.64 52694.64 88888.00 2007-01-08 18:47:44.900 008 18183.85 46.63 52694.62 88888.00 2007-01-08 18:47:45.400 008 18183.83 46.59 52694.61 88888.00 2007-01-08 18:47:45.900 008 18183.82 46.68 52694.66 88888.00 2007-01-08 18:47:46.400 008 18183.87 46.64 52694.64 88888.00 2007-01-08 18:47:46.900 008 18183.87 46.65 52694.53 88888.00 2007-01-08 18:47:47.400 008 18183.94 46.75 52694.57 88888.00 2007-01-08 18:47:47.900 008 18183.84 46.74 52694.71 88888.00 2007-01-08 18:47:48.400 008 18183.80 46.80 52694.72 88888.00 2007-01-08 18:47:48.900 008 18183.79 46.87 52694.62 88888.00 2007-01-08 18:47:49.400 008 18183.84 46.83 52694.63 88888.00 2007-01-08 18:47:49.900 008 18183.84 46.76 52694.61 88888.00 2007-01-08 18:47:50.400 008 18183.82 46.76 52694.63 88888.00 2007-01-08 18:47:50.900 008 18183.91 46.73 52694.61 88888.00 2007-01-08 18:47:51.400 008 18184.02 46.73 52694.71 88888.00 2007-01-08 18:47:51.900 008 18183.94 46.77 52694.64 88888.00 2007-01-08 18:47:52.400 008 18183.85 46.80 52694.78 88888.00 2007-01-08 18:47:52.900 008 18183.85 46.76 52694.76 88888.00 2007-01-08 18:47:53.400 008 18183.92 46.79 52694.60 88888.00 2007-01-08 18:47:53.900 008 18183.94 46.81 52694.58 88888.00 2007-01-08 18:47:54.400 008 18183.90 46.86 52694.65 88888.00 2007-01-08 18:47:54.900 008 18183.84 46.89 52694.71 88888.00 2007-01-08 18:47:55.400 008 18183.84 46.86 52694.73 88888.00 2007-01-08 18:47:55.900 008 18183.87 46.87 52694.60 88888.00 2007-01-08 18:47:56.400 008 18183.92 46.88 52694.59 88888.00 2007-01-08 18:47:56.900 008 18183.89 46.87 52694.64 88888.00 2007-01-08 18:47:57.400 008 18183.95 46.81 52694.70 88888.00 2007-01-08 18:47:57.900 008 18183.95 46.79 52694.71 88888.00 2007-01-08 18:47:58.400 008 18183.95 46.78 52694.69 88888.00 2007-01-08 18:47:58.900 008 18183.94 46.76 52694.73 88888.00 2007-01-08 18:47:59.400 008 18183.89 46.76 52694.76 88888.00 2007-01-08 18:47:59.900 008 18183.76 46.72 52694.53 88888.00 2007-01-08 18:48:00.400 008 18183.68 46.63 52694.42 88888.00 2007-01-08 18:48:00.900 008 18183.64 46.65 52694.48 88888.00 2007-01-08 18:48:01.400 008 18183.55 46.79 52694.50 88888.00 2007-01-08 18:48:01.900 008 18183.50 46.78 52694.52 88888.00 2007-01-08 18:48:02.400 008 18183.57 46.77 52694.55 88888.00 2007-01-08 18:48:02.900 008 18183.62 46.74 52694.61 88888.00 2007-01-08 18:48:03.400 008 18183.62 46.78 52694.64 88888.00 2007-01-08 18:48:03.900 008 18183.50 46.72 52694.62 88888.00 2007-01-08 18:48:04.400 008 18183.49 46.68 52694.57 88888.00 2007-01-08 18:48:04.900 008 18183.50 46.66 52694.62 88888.00 2007-01-08 18:48:05.400 008 18183.57 46.62 52694.64 88888.00 2007-01-08 18:48:05.900 008 18183.52 46.65 52694.69 88888.00 2007-01-08 18:48:06.400 008 18183.52 46.62 52694.65 88888.00 2007-01-08 18:48:06.900 008 18183.24 46.59 52694.55 88888.00 2007-01-08 18:48:07.400 008 18183.24 46.54 52694.58 88888.00 2007-01-08 18:48:07.900 008 18183.36 46.50 52694.57 88888.00 2007-01-08 18:48:08.400 008 18183.45 46.48 52694.55 88888.00 2007-01-08 18:48:08.900 008 18183.44 46.48 52694.57 88888.00 2007-01-08 18:48:09.400 008 18183.46 46.39 52694.57 88888.00 2007-01-08 18:48:09.900 008 18183.38 46.37 52694.53 88888.00 2007-01-08 18:48:10.400 008 18183.31 46.33 52694.57 88888.00 2007-01-08 18:48:10.900 008 18183.25 46.34 52694.59 88888.00 2007-01-08 18:48:11.400 008 18183.20 46.35 52694.58 88888.00 2007-01-08 18:48:11.900 008 18183.24 46.33 52694.55 88888.00 2007-01-08 18:48:12.400 008 18183.33 46.34 52694.55 88888.00 2007-01-08 18:48:12.900 008 18183.24 46.42 52694.50 88888.00 2007-01-08 18:48:13.400 008 18183.25 46.45 52694.47 88888.00 2007-01-08 18:48:13.900 008 18183.25 46.44 52694.51 88888.00 2007-01-08 18:48:14.400 008 18183.27 46.45 52694.53 88888.00 2007-01-08 18:48:14.900 008 18183.25 46.49 52694.49 88888.00 2007-01-08 18:48:15.400 008 18183.42 46.44 52694.58 88888.00 2007-01-08 18:48:15.900 008 18183.45 46.38 52694.55 88888.00 2007-01-08 18:48:16.400 008 18183.45 46.26 52694.48 88888.00 2007-01-08 18:48:16.900 008 18183.45 46.30 52694.53 88888.00 2007-01-08 18:48:17.400 008 18183.35 46.36 52694.57 88888.00 2007-01-08 18:48:17.900 008 18183.31 46.35 52694.52 88888.00 2007-01-08 18:48:18.400 008 18183.46 46.28 52694.52 88888.00 2007-01-08 18:48:18.900 008 18183.33 46.17 52694.64 88888.00 2007-01-08 18:48:19.400 008 18183.27 46.07 52694.72 88888.00 2007-01-08 18:48:19.900 008 18183.40 46.19 52694.75 88888.00 2007-01-08 18:48:20.400 008 18183.30 46.24 52694.64 88888.00 2007-01-08 18:48:20.900 008 18183.36 46.22 52694.69 88888.00 2007-01-08 18:48:21.400 008 18183.41 46.21 52694.73 88888.00 2007-01-08 18:48:21.900 008 18183.49 46.19 52694.73 88888.00 2007-01-08 18:48:22.400 008 18183.55 46.22 52694.87 88888.00 2007-01-08 18:48:22.900 008 18183.57 46.26 52694.89 88888.00 2007-01-08 18:48:23.400 008 18183.58 46.26 52694.83 88888.00 2007-01-08 18:48:23.900 008 18183.60 46.21 52694.78 88888.00 2007-01-08 18:48:24.400 008 18183.51 46.17 52694.80 88888.00 2007-01-08 18:48:24.900 008 18183.52 46.11 52694.72 88888.00 2007-01-08 18:48:25.400 008 18183.59 46.07 52694.73 88888.00 2007-01-08 18:48:25.900 008 18183.66 46.06 52694.65 88888.00 2007-01-08 18:48:26.400 008 18183.53 46.09 52694.69 88888.00 2007-01-08 18:48:26.900 008 18183.56 45.96 52694.87 88888.00 2007-01-08 18:48:27.400 008 18183.50 45.97 52694.82 88888.00 2007-01-08 18:48:27.900 008 18183.68 45.99 52694.73 88888.00 2007-01-08 18:48:28.400 008 18183.66 46.08 52694.70 88888.00 2007-01-08 18:48:28.900 008 18183.71 46.12 52694.76 88888.00 2007-01-08 18:48:29.400 008 18183.72 46.03 52694.64 88888.00 2007-01-08 18:48:29.900 008 18183.74 45.88 52694.75 88888.00 2007-01-08 18:48:30.400 008 18183.69 45.90 52694.80 88888.00 2007-01-08 18:48:30.900 008 18183.67 45.86 52694.85 88888.00 2007-01-08 18:48:31.400 008 18183.62 45.90 52694.86 88888.00 2007-01-08 18:48:31.900 008 18183.67 45.98 52694.83 88888.00 2007-01-08 18:48:32.400 008 18183.57 45.90 52694.86 88888.00 2007-01-08 18:48:32.900 008 18183.60 45.89 52694.88 88888.00 2007-01-08 18:48:33.400 008 18183.73 45.82 52694.87 88888.00 2007-01-08 18:48:33.900 008 18183.63 45.83 52694.81 88888.00 2007-01-08 18:48:34.400 008 18183.57 45.86 52694.72 88888.00 2007-01-08 18:48:34.900 008 18183.60 45.81 52694.73 88888.00 2007-01-08 18:48:35.400 008 18183.72 45.80 52694.76 88888.00 2007-01-08 18:48:35.900 008 18183.61 45.85 52694.78 88888.00 2007-01-08 18:48:36.400 008 18183.41 45.90 52694.77 88888.00 2007-01-08 18:48:36.900 008 18183.40 45.83 52694.77 88888.00 2007-01-08 18:48:37.400 008 18183.42 45.82 52694.84 88888.00 2007-01-08 18:48:37.900 008 18183.48 45.79 52694.89 88888.00 2007-01-08 18:48:38.400 008 18183.49 45.77 52694.85 88888.00 2007-01-08 18:48:38.900 008 18183.44 45.84 52694.94 88888.00 2007-01-08 18:48:39.400 008 18183.49 45.86 52694.90 88888.00 2007-01-08 18:48:39.900 008 18183.46 45.84 52694.88 88888.00 2007-01-08 18:48:40.400 008 18183.29 45.83 52694.90 88888.00 2007-01-08 18:48:40.900 008 18183.06 45.81 52695.07 88888.00 2007-01-08 18:48:41.400 008 18183.13 45.75 52695.07 88888.00 2007-01-08 18:48:41.900 008 18183.26 45.67 52695.10 88888.00 2007-01-08 18:48:42.400 008 18183.17 45.67 52695.24 88888.00 2007-01-08 18:48:42.900 008 18183.01 45.77 52695.25 88888.00 2007-01-08 18:48:43.400 008 18183.04 45.75 52695.22 88888.00 2007-01-08 18:48:43.900 008 18183.09 45.75 52695.18 88888.00 2007-01-08 18:48:44.400 008 18183.00 45.72 52695.21 88888.00 2007-01-08 18:48:44.900 008 18183.12 45.72 52695.25 88888.00 2007-01-08 18:48:45.400 008 18183.02 45.73 52695.18 88888.00 2007-01-08 18:48:45.900 008 18182.86 45.72 52695.08 88888.00 2007-01-08 18:48:46.400 008 18182.91 45.72 52695.09 88888.00 2007-01-08 18:48:46.900 008 18182.85 45.77 52695.07 88888.00 2007-01-08 18:48:47.400 008 18182.80 45.78 52695.01 88888.00 2007-01-08 18:48:47.900 008 18182.76 45.74 52695.02 88888.00 2007-01-08 18:48:48.400 008 18182.77 45.74 52694.98 88888.00 2007-01-08 18:48:48.900 008 18182.80 45.73 52694.96 88888.00 2007-01-08 18:48:49.400 008 18182.65 45.78 52694.98 88888.00 2007-01-08 18:48:49.900 008 18182.76 45.86 52694.96 88888.00 2007-01-08 18:48:50.400 008 18182.77 45.86 52694.87 88888.00 2007-01-08 18:48:50.900 008 18182.69 45.81 52694.87 88888.00 2007-01-08 18:48:51.400 008 18182.73 45.86 52694.87 88888.00 2007-01-08 18:48:51.900 008 18182.86 45.94 52694.77 88888.00 2007-01-08 18:48:52.400 008 18182.90 45.97 52694.71 88888.00 2007-01-08 18:48:52.900 008 18182.91 45.96 52694.74 88888.00 2007-01-08 18:48:53.400 008 18182.74 46.00 52694.84 88888.00 2007-01-08 18:48:53.900 008 18182.70 46.00 52694.84 88888.00 2007-01-08 18:48:54.400 008 18182.69 45.94 52694.78 88888.00 2007-01-08 18:48:54.900 008 18182.77 45.97 52694.72 88888.00 2007-01-08 18:48:55.400 008 18182.95 46.00 52694.57 88888.00 2007-01-08 18:48:55.900 008 18182.98 46.00 52694.69 88888.00 2007-01-08 18:48:56.400 008 18182.98 46.01 52694.76 88888.00 2007-01-08 18:48:56.900 008 18182.93 46.03 52694.71 88888.00 2007-01-08 18:48:57.400 008 18182.88 46.03 52694.66 88888.00 2007-01-08 18:48:57.900 008 18182.92 46.05 52694.74 88888.00 2007-01-08 18:48:58.400 008 18182.97 46.09 52694.61 88888.00 2007-01-08 18:48:58.900 008 18182.95 46.15 52694.51 88888.00 2007-01-08 18:48:59.400 008 18183.03 46.05 52694.47 88888.00 2007-01-08 18:48:59.900 008 18183.09 46.13 52694.41 88888.00 2007-01-08 18:49:00.400 008 18183.19 46.14 52694.37 88888.00 2007-01-08 18:49:00.900 008 18183.13 46.12 52694.41 88888.00 2007-01-08 18:49:01.400 008 18183.19 46.15 52694.48 88888.00 2007-01-08 18:49:01.900 008 18183.30 46.15 52694.43 88888.00 2007-01-08 18:49:02.400 008 18183.33 46.21 52694.31 88888.00 2007-01-08 18:49:02.900 008 18183.31 46.26 52694.20 88888.00 2007-01-08 18:49:03.400 008 18183.30 46.30 52694.16 88888.00 2007-01-08 18:49:03.900 008 18183.27 46.39 52694.32 88888.00 2007-01-08 18:49:04.400 008 18183.39 46.43 52694.47 88888.00 2007-01-08 18:49:04.900 008 18183.41 46.40 52694.59 88888.00 2007-01-08 18:49:05.400 008 18183.46 46.42 52694.60 88888.00 2007-01-08 18:49:05.900 008 18183.50 46.47 52694.50 88888.00 2007-01-08 18:49:06.400 008 18183.59 46.48 52694.42 88888.00 2007-01-08 18:49:06.900 008 18183.76 46.52 52694.47 88888.00 2007-01-08 18:49:07.400 008 18183.78 46.51 52694.49 88888.00 2007-01-08 18:49:07.900 008 18183.81 46.53 52694.48 88888.00 2007-01-08 18:49:08.400 008 18183.89 46.54 52694.53 88888.00 2007-01-08 18:49:08.900 008 18183.88 46.56 52694.53 88888.00 2007-01-08 18:49:09.400 008 18183.91 46.59 52694.39 88888.00 2007-01-08 18:49:09.900 008 18183.91 46.59 52694.36 88888.00 2007-01-08 18:49:10.400 008 18184.09 46.64 52694.40 88888.00 2007-01-08 18:49:10.900 008 18184.13 46.68 52694.47 88888.00 2007-01-08 18:49:11.400 008 18184.10 46.70 52694.47 88888.00 2007-01-08 18:49:11.900 008 18184.29 46.67 52694.42 88888.00 2007-01-08 18:49:12.400 008 18184.29 46.57 52694.35 88888.00 2007-01-08 18:49:12.900 008 18184.25 46.63 52694.39 88888.00 2007-01-08 18:49:13.400 008 18184.25 46.63 52694.46 88888.00 2007-01-08 18:49:13.900 008 18184.44 46.59 52694.38 88888.00 2007-01-08 18:49:14.400 008 18184.54 46.51 52694.29 88888.00 2007-01-08 18:49:14.900 008 18184.57 46.50 52694.32 88888.00 2007-01-08 18:49:15.400 008 18184.50 46.56 52694.28 88888.00 2007-01-08 18:49:15.900 008 18184.43 46.62 52694.38 88888.00 2007-01-08 18:49:16.400 008 18184.36 46.67 52694.43 88888.00 2007-01-08 18:49:16.900 008 18184.32 46.66 52694.47 88888.00 2007-01-08 18:49:17.400 008 18184.28 46.70 52694.31 88888.00 2007-01-08 18:49:17.900 008 18184.45 46.83 52694.23 88888.00 2007-01-08 18:49:18.400 008 18184.52 46.88 52694.20 88888.00 2007-01-08 18:49:18.900 008 18184.46 46.78 52694.41 88888.00 2007-01-08 18:49:19.400 008 18184.40 46.81 52694.52 88888.00 2007-01-08 18:49:19.900 008 18184.45 46.96 52694.47 88888.00 2007-01-08 18:49:20.400 008 18184.48 46.99 52694.42 88888.00 2007-01-08 18:49:20.900 008 18184.48 46.90 52694.52 88888.00 2007-01-08 18:49:21.400 008 18184.52 46.91 52694.51 88888.00 2007-01-08 18:49:21.900 008 18184.40 46.97 52694.51 88888.00 2007-01-08 18:49:22.400 008 18184.46 46.97 52694.58 88888.00 2007-01-08 18:49:22.900 008 18184.42 46.98 52694.60 88888.00 2007-01-08 18:49:23.400 008 18184.52 47.08 52694.52 88888.00 2007-01-08 18:49:23.900 008 18184.55 47.06 52694.54 88888.00 2007-01-08 18:49:24.400 008 18184.49 47.02 52694.47 88888.00 2007-01-08 18:49:24.900 008 18184.46 47.02 52694.46 88888.00 2007-01-08 18:49:25.400 008 18184.44 47.05 52694.50 88888.00 2007-01-08 18:49:25.900 008 18184.44 47.06 52694.55 88888.00 2007-01-08 18:49:26.400 008 18184.37 47.08 52694.54 88888.00 2007-01-08 18:49:26.900 008 18184.33 47.09 52694.62 88888.00 2007-01-08 18:49:27.400 008 18184.32 47.07 52694.72 88888.00 2007-01-08 18:49:27.900 008 18184.34 47.17 52694.66 88888.00 2007-01-08 18:49:28.400 008 18184.27 47.19 52694.51 88888.00 2007-01-08 18:49:28.900 008 18184.23 47.16 52694.46 88888.00 2007-01-08 18:49:29.400 008 18184.21 47.04 52694.63 88888.00 2007-01-08 18:49:29.900 008 18184.29 47.07 52694.69 88888.00 2007-01-08 18:49:30.400 008 18184.33 47.08 52694.73 88888.00 2007-01-08 18:49:30.900 008 18184.26 47.03 52694.73 88888.00 2007-01-08 18:49:31.400 008 18184.31 47.03 52694.65 88888.00 2007-01-08 18:49:31.900 008 18184.36 47.03 52694.72 88888.00 2007-01-08 18:49:32.400 008 18184.22 47.02 52694.66 88888.00 2007-01-08 18:49:32.900 008 18184.16 46.96 52694.64 88888.00 2007-01-08 18:49:33.400 008 18184.11 46.99 52694.59 88888.00 2007-01-08 18:49:33.900 008 18184.14 47.03 52694.63 88888.00 2007-01-08 18:49:34.400 008 18184.22 47.01 52694.57 88888.00 2007-01-08 18:49:34.900 008 18184.24 47.00 52694.64 88888.00 2007-01-08 18:49:35.400 008 18184.15 46.96 52694.71 88888.00 2007-01-08 18:49:35.900 008 18184.22 46.91 52694.69 88888.00 2007-01-08 18:49:36.400 008 18184.25 46.92 52694.66 88888.00 2007-01-08 18:49:36.900 008 18184.23 46.95 52694.58 88888.00 2007-01-08 18:49:37.400 008 18184.21 46.97 52694.64 88888.00 2007-01-08 18:49:37.900 008 18184.15 46.86 52694.65 88888.00 2007-01-08 18:49:38.400 008 18184.09 46.86 52694.60 88888.00 2007-01-08 18:49:38.900 008 18184.01 46.90 52694.52 88888.00 2007-01-08 18:49:39.400 008 18183.99 46.83 52694.49 88888.00 2007-01-08 18:49:39.900 008 18183.91 46.75 52694.49 88888.00 2007-01-08 18:49:40.400 008 18183.91 46.73 52694.47 88888.00 2007-01-08 18:49:40.900 008 18184.01 46.73 52694.46 88888.00 2007-01-08 18:49:41.400 008 18184.00 46.69 52694.58 88888.00 2007-01-08 18:49:41.900 008 18183.92 46.75 52694.63 88888.00 2007-01-08 18:49:42.400 008 18183.74 46.76 52694.65 88888.00 2007-01-08 18:49:42.900 008 18183.61 46.71 52694.67 88888.00 2007-01-08 18:49:43.400 008 18183.66 46.71 52694.62 88888.00 2007-01-08 18:49:43.900 008 18183.67 46.68 52694.74 88888.00 2007-01-08 18:49:44.400 008 18183.71 46.67 52694.80 88888.00 2007-01-08 18:49:44.900 008 18183.66 46.62 52694.66 88888.00 2007-01-08 18:49:45.400 008 18183.63 46.59 52694.62 88888.00 2007-01-08 18:49:45.900 008 18183.67 46.63 52694.52 88888.00 2007-01-08 18:49:46.400 008 18183.89 46.62 52694.62 88888.00 2007-01-08 18:49:46.900 008 18183.88 46.56 52694.59 88888.00 2007-01-08 18:49:47.400 008 18183.62 46.50 52694.60 88888.00 2007-01-08 18:49:47.900 008 18183.52 46.53 52694.59 88888.00 2007-01-08 18:49:48.400 008 18183.52 46.47 52694.53 88888.00 2007-01-08 18:49:48.900 008 18183.50 46.43 52694.57 88888.00 2007-01-08 18:49:49.400 008 18183.49 46.38 52694.54 88888.00 2007-01-08 18:49:49.900 008 18183.45 46.31 52694.62 88888.00 2007-01-08 18:49:50.400 008 18183.40 46.32 52694.67 88888.00 2007-01-08 18:49:50.900 008 18183.34 46.43 52694.72 88888.00 2007-01-08 18:49:51.400 008 18183.30 46.37 52694.71 88888.00 2007-01-08 18:49:51.900 008 18183.34 46.29 52694.82 88888.00 2007-01-08 18:49:52.400 008 18183.24 46.30 52694.85 88888.00 2007-01-08 18:49:52.900 008 18183.36 46.33 52694.73 88888.00 2007-01-08 18:49:53.400 008 18183.38 46.32 52694.66 88888.00 2007-01-08 18:49:53.900 008 18183.31 46.28 52694.78 88888.00 2007-01-08 18:49:54.400 008 18183.37 46.29 52694.87 88888.00 2007-01-08 18:49:54.900 008 18183.27 46.26 52694.72 88888.00 2007-01-08 18:49:55.400 008 18183.08 46.33 52694.85 88888.00 2007-01-08 18:49:55.900 008 18183.16 46.32 52694.87 88888.00 2007-01-08 18:49:56.400 008 18183.29 46.26 52694.82 88888.00 2007-01-08 18:49:56.900 008 18183.41 46.33 52694.76 88888.00 2007-01-08 18:49:57.400 008 18183.25 46.26 52694.76 88888.00 2007-01-08 18:49:57.900 008 18183.19 46.22 52694.82 88888.00 2007-01-08 18:49:58.400 008 18183.19 46.24 52694.82 88888.00 2007-01-08 18:49:58.900 008 18183.04 46.22 52694.82 88888.00 2007-01-08 18:49:59.400 008 18183.05 46.14 52694.80 88888.00 2007-01-08 18:49:59.900 008 18183.18 46.09 52694.85 88888.00 2007-01-08 18:50:00.400 008 18183.15 46.08 52694.88 88888.00 2007-01-08 18:50:00.900 008 18183.14 46.07 52694.95 88888.00 2007-01-08 18:50:01.400 008 18183.20 46.14 52695.04 88888.00 2007-01-08 18:50:01.900 008 18183.26 46.15 52694.94 88888.00 2007-01-08 18:50:02.400 008 18183.18 46.14 52694.81 88888.00 2007-01-08 18:50:02.900 008 18183.15 46.12 52694.80 88888.00 2007-01-08 18:50:03.400 008 18183.16 46.16 52694.80 88888.00 2007-01-08 18:50:03.900 008 18183.28 46.13 52694.82 88888.00 2007-01-08 18:50:04.400 008 18183.17 46.17 52694.90 88888.00 2007-01-08 18:50:04.900 008 18183.18 46.21 52694.88 88888.00 2007-01-08 18:50:05.400 008 18183.28 46.17 52694.86 88888.00 2007-01-08 18:50:05.900 008 18183.37 46.14 52694.84 88888.00 2007-01-08 18:50:06.400 008 18183.34 46.14 52694.84 88888.00 2007-01-08 18:50:06.900 008 18183.25 46.20 52694.84 88888.00 2007-01-08 18:50:07.400 008 18183.18 46.22 52694.82 88888.00 2007-01-08 18:50:07.900 008 18183.05 46.25 52694.89 88888.00 2007-01-08 18:50:08.400 008 18183.03 46.17 52694.87 88888.00 2007-01-08 18:50:08.900 008 18183.16 46.14 52694.76 88888.00 2007-01-08 18:50:09.400 008 18183.34 46.15 52694.67 88888.00 2007-01-08 18:50:09.900 008 18183.29 46.14 52694.71 88888.00 2007-01-08 18:50:10.400 008 18183.35 46.15 52694.73 88888.00 2007-01-08 18:50:10.900 008 18183.42 46.12 52694.62 88888.00 2007-01-08 18:50:11.400 008 18183.30 46.15 52694.73 88888.00 2007-01-08 18:50:11.900 008 18183.27 46.18 52694.73 88888.00 2007-01-08 18:50:12.400 008 18183.30 46.13 52694.75 88888.00 2007-01-08 18:50:12.900 008 18183.20 46.15 52694.74 88888.00 2007-01-08 18:50:13.400 008 18183.28 46.17 52694.66 88888.00 2007-01-08 18:50:13.900 008 18183.31 46.15 52694.66 88888.00 2007-01-08 18:50:14.400 008 18183.28 46.08 52694.77 88888.00 2007-01-08 18:50:14.900 008 18183.14 46.09 52694.74 88888.00 2007-01-08 18:50:15.400 008 18183.23 46.15 52694.82 88888.00 2007-01-08 18:50:15.900 008 18183.26 46.23 52694.77 88888.00 2007-01-08 18:50:16.400 008 18183.35 46.25 52694.81 88888.00 2007-01-08 18:50:16.900 008 18183.45 46.24 52694.78 88888.00 2007-01-08 18:50:17.400 008 18183.42 46.17 52694.60 88888.00 2007-01-08 18:50:17.900 008 18183.53 46.13 52694.64 88888.00 2007-01-08 18:50:18.400 008 18183.60 46.09 52694.77 88888.00 2007-01-08 18:50:18.900 008 18183.64 46.06 52694.64 88888.00 2007-01-08 18:50:19.400 008 18183.63 46.13 52694.59 88888.00 2007-01-08 18:50:19.900 008 18183.67 46.13 52694.69 88888.00 2007-01-08 18:50:20.400 008 18183.68 46.18 52694.62 88888.00 2007-01-08 18:50:20.900 008 18183.51 46.22 52694.60 88888.00 2007-01-08 18:50:21.400 008 18183.49 46.16 52694.69 88888.00 2007-01-08 18:50:21.900 008 18183.50 46.21 52694.72 88888.00 2007-01-08 18:50:22.400 008 18183.57 46.34 52694.72 88888.00 2007-01-08 18:50:22.900 008 18183.50 46.37 52694.80 88888.00 2007-01-08 18:50:23.400 008 18183.53 46.37 52694.80 88888.00 2007-01-08 18:50:23.900 008 18183.56 46.38 52694.82 88888.00 2007-01-08 18:50:24.400 008 18183.64 46.41 52694.76 88888.00 2007-01-08 18:50:24.900 008 18183.60 46.40 52694.81 88888.00 2007-01-08 18:50:25.400 008 18183.55 46.40 52694.87 88888.00 2007-01-08 18:50:25.900 008 18183.61 46.26 52694.86 88888.00 2007-01-08 18:50:26.400 008 18183.57 46.31 52694.86 88888.00 2007-01-08 18:50:26.900 008 18183.46 46.35 52694.87 88888.00 2007-01-08 18:50:27.400 008 18183.31 46.40 52694.83 88888.00 2007-01-08 18:50:27.900 008 18183.40 46.42 52694.88 88888.00 2007-01-08 18:50:28.400 008 18183.48 46.43 52694.95 88888.00 2007-01-08 18:50:28.900 008 18183.57 46.42 52694.88 88888.00 2007-01-08 18:50:29.400 008 18183.58 46.40 52694.81 88888.00 2007-01-08 18:50:29.900 008 18183.60 46.36 52694.78 88888.00 2007-01-08 18:50:30.400 008 18183.62 46.39 52694.77 88888.00 2007-01-08 18:50:30.900 008 18183.60 46.38 52694.70 88888.00 2007-01-08 18:50:31.400 008 18183.63 46.36 52694.75 88888.00 2007-01-08 18:50:31.900 008 18183.62 46.36 52694.80 88888.00 2007-01-08 18:50:32.400 008 18183.62 46.37 52694.63 88888.00 2007-01-08 18:50:32.900 008 18183.58 46.38 52694.46 88888.00 2007-01-08 18:50:33.400 008 18183.47 46.46 52694.50 88888.00 2007-01-08 18:50:33.900 008 18183.49 46.50 52694.58 88888.00 2007-01-08 18:50:34.400 008 18183.38 46.40 52694.65 88888.00 2007-01-08 18:50:34.900 008 18183.31 46.33 52694.73 88888.00 2007-01-08 18:50:35.400 008 18183.49 46.31 52694.74 88888.00 2007-01-08 18:50:35.900 008 18183.53 46.35 52694.71 88888.00 2007-01-08 18:50:36.400 008 18183.58 46.28 52694.69 88888.00 2007-01-08 18:50:36.900 008 18183.66 46.21 52694.69 88888.00 2007-01-08 18:50:37.400 008 18183.67 46.28 52694.77 88888.00 2007-01-08 18:50:37.900 008 18183.57 46.35 52694.90 88888.00 2007-01-08 18:50:38.400 008 18183.57 46.30 52694.82 88888.00 2007-01-08 18:50:38.900 008 18183.42 46.31 52694.73 88888.00 2007-01-08 18:50:39.400 008 18183.48 46.39 52694.83 88888.00 2007-01-08 18:50:39.900 008 18183.58 46.41 52694.86 88888.00 2007-01-08 18:50:40.400 008 18183.62 46.37 52694.87 88888.00 2007-01-08 18:50:40.900 008 18183.58 46.43 52694.67 88888.00 2007-01-08 18:50:41.400 008 18183.52 46.52 52694.73 88888.00 2007-01-08 18:50:41.900 008 18183.47 46.58 52694.80 88888.00 2007-01-08 18:50:42.400 008 18183.50 46.62 52694.82 88888.00 2007-01-08 18:50:42.900 008 18183.45 46.59 52694.90 88888.00 2007-01-08 18:50:43.400 008 18183.38 46.56 52694.92 88888.00 2007-01-08 18:50:43.900 008 18183.27 46.57 52694.88 88888.00 2007-01-08 18:50:44.400 008 18183.38 46.55 52694.97 88888.00 2007-01-08 18:50:44.900 008 18183.48 46.52 52694.93 88888.00 2007-01-08 18:50:45.400 008 18183.38 46.50 52694.76 88888.00 2007-01-08 18:50:45.900 008 18183.29 46.54 52694.69 88888.00 2007-01-08 18:50:46.400 008 18183.28 46.55 52694.73 88888.00 2007-01-08 18:50:46.900 008 18183.45 46.58 52694.72 88888.00 2007-01-08 18:50:47.400 008 18183.53 46.64 52694.74 88888.00 2007-01-08 18:50:47.900 008 18183.48 46.65 52694.71 88888.00 2007-01-08 18:50:48.400 008 18183.51 46.67 52694.73 88888.00 2007-01-08 18:50:48.900 008 18183.39 46.65 52694.88 88888.00 2007-01-08 18:50:49.400 008 18183.29 46.63 52694.86 88888.00 2007-01-08 18:50:49.900 008 18183.48 46.63 52694.85 88888.00 2007-01-08 18:50:50.400 008 18183.51 46.62 52694.75 88888.00 2007-01-08 18:50:50.900 008 18183.50 46.59 52694.64 88888.00 2007-01-08 18:50:51.400 008 18183.51 46.65 52694.64 88888.00 2007-01-08 18:50:51.900 008 18183.46 46.67 52694.60 88888.00 2007-01-08 18:50:52.400 008 18183.46 46.64 52694.74 88888.00 2007-01-08 18:50:52.900 008 18183.49 46.59 52694.73 88888.00 2007-01-08 18:50:53.400 008 18183.51 46.56 52694.66 88888.00 2007-01-08 18:50:53.900 008 18183.38 46.57 52694.70 88888.00 2007-01-08 18:50:54.400 008 18183.22 46.54 52694.77 88888.00 2007-01-08 18:50:54.900 008 18183.24 46.46 52694.69 88888.00 2007-01-08 18:50:55.397 008 18183.31 46.43 52694.75 88888.00 2007-01-08 18:50:55.907 008 18183.48 46.50 52694.67 88888.00 2007-01-08 18:50:56.407 008 18183.53 46.53 52694.67 88888.00 2007-01-08 18:50:56.907 008 18183.59 46.52 52694.55 88888.00 2007-01-08 18:50:57.407 008 18183.56 46.58 52694.62 88888.00 2007-01-08 18:50:57.907 008 18183.62 46.54 52694.73 88888.00 2007-01-08 18:50:58.407 008 18183.71 46.55 52694.67 88888.00 2007-01-08 18:50:58.907 008 18183.58 46.51 52694.58 88888.00 2007-01-08 18:50:59.407 008 18183.51 46.54 52694.63 88888.00 2007-01-08 18:50:59.907 008 18183.68 46.55 52694.65 88888.00 2007-01-08 18:51:00.407 008 18183.78 46.53 52694.62 88888.00 2007-01-08 18:51:00.907 008 18183.81 46.47 52694.62 88888.00 2007-01-08 18:51:01.407 008 18183.70 46.62 52694.60 88888.00 2007-01-08 18:51:01.907 008 18183.58 46.56 52694.58 88888.00 2007-01-08 18:51:02.407 008 18183.50 46.63 52694.49 88888.00 2007-01-08 18:51:02.907 008 18183.55 46.66 52694.50 88888.00 2007-01-08 18:51:03.407 008 18183.52 46.58 52694.47 88888.00 2007-01-08 18:51:03.907 008 18183.67 46.50 52694.44 88888.00 2007-01-08 18:51:04.407 008 18183.64 46.52 52694.47 88888.00 2007-01-08 18:51:04.907 008 18183.58 46.63 52694.55 88888.00 2007-01-08 18:51:05.407 008 18183.57 46.66 52694.60 88888.00 2007-01-08 18:51:05.907 008 18183.56 46.67 52694.52 88888.00 2007-01-08 18:51:06.407 008 18183.51 46.62 52694.50 88888.00 2007-01-08 18:51:06.907 008 18183.55 46.66 52694.51 88888.00 2007-01-08 18:51:07.407 008 18183.51 46.63 52694.55 88888.00 2007-01-08 18:51:07.907 008 18183.55 46.57 52694.60 88888.00 2007-01-08 18:51:08.407 008 18183.56 46.53 52694.62 88888.00 2007-01-08 18:51:08.907 008 18183.46 46.54 52694.55 88888.00 2007-01-08 18:51:09.407 008 18183.56 46.61 52694.42 88888.00 2007-01-08 18:51:09.907 008 18183.64 46.66 52694.38 88888.00 2007-01-08 18:51:10.407 008 18183.62 46.57 52694.35 88888.00 2007-01-08 18:51:10.907 008 18183.57 46.56 52694.36 88888.00 2007-01-08 18:51:11.407 008 18183.53 46.54 52694.32 88888.00 2007-01-08 18:51:11.907 008 18183.59 46.53 52694.40 88888.00 2007-01-08 18:51:12.407 008 18183.59 46.55 52694.36 88888.00 2007-01-08 18:51:12.907 008 18183.58 46.57 52694.28 88888.00 2007-01-08 18:51:13.407 008 18183.67 46.54 52694.26 88888.00 2007-01-08 18:51:13.907 008 18183.55 46.47 52694.24 88888.00 2007-01-08 18:51:14.407 008 18183.41 46.50 52694.29 88888.00 2007-01-08 18:51:14.907 008 18183.46 46.55 52694.29 88888.00 2007-01-08 18:51:15.407 008 18183.52 46.53 52694.35 88888.00 2007-01-08 18:51:15.907 008 18183.57 46.49 52694.30 88888.00 2007-01-08 18:51:16.407 008 18183.49 46.51 52694.24 88888.00 2007-01-08 18:51:16.907 008 18183.47 46.61 52694.29 88888.00 2007-01-08 18:51:17.407 008 18183.45 46.61 52694.30 88888.00 2007-01-08 18:51:17.907 008 18183.52 46.62 52694.29 88888.00 2007-01-08 18:51:18.407 008 18183.45 46.58 52694.38 88888.00 2007-01-08 18:51:18.907 008 18183.36 46.59 52694.37 88888.00 2007-01-08 18:51:19.407 008 18183.36 46.64 52694.30 88888.00 2007-01-08 18:51:19.907 008 18183.42 46.63 52694.26 88888.00 2007-01-08 18:51:20.407 008 18183.55 46.62 52694.30 88888.00 2007-01-08 18:51:20.907 008 18183.50 46.68 52694.29 88888.00 2007-01-08 18:51:21.407 008 18183.41 46.76 52694.38 88888.00 2007-01-08 18:51:21.907 008 18183.45 46.71 52694.37 88888.00 2007-01-08 18:51:22.407 008 18183.47 46.53 52694.41 88888.00 2007-01-08 18:51:22.907 008 18183.39 46.52 52694.39 88888.00 2007-01-08 18:51:23.407 008 18183.53 46.53 52694.40 88888.00 2007-01-08 18:51:23.907 008 18183.66 46.50 52694.48 88888.00 2007-01-08 18:51:24.407 008 18183.57 46.57 52694.52 88888.00 2007-01-08 18:51:24.907 008 18183.61 46.51 52694.52 88888.00 2007-01-08 18:51:25.407 008 18183.62 46.46 52694.48 88888.00 2007-01-08 18:51:25.907 008 18183.63 46.46 52694.40 88888.00 2007-01-08 18:51:26.407 008 18183.66 46.45 52694.41 88888.00 2007-01-08 18:51:26.907 008 18183.69 46.44 52694.48 88888.00 2007-01-08 18:51:27.407 008 18183.64 46.48 52694.47 88888.00 2007-01-08 18:51:27.907 008 18183.59 46.46 52694.55 88888.00 2007-01-08 18:51:28.407 008 18183.56 46.45 52694.53 88888.00 2007-01-08 18:51:28.907 008 18183.62 46.47 52694.43 88888.00 2007-01-08 18:51:29.407 008 18183.64 46.52 52694.35 88888.00 2007-01-08 18:51:29.907 008 18183.61 46.56 52694.17 88888.00 2007-01-08 18:51:30.407 008 18183.53 46.61 52694.36 88888.00 2007-01-08 18:51:30.907 008 18183.66 46.57 52694.40 88888.00 2007-01-08 18:51:31.407 008 18183.77 46.50 52694.38 88888.00 2007-01-08 18:51:31.907 008 18183.66 46.42 52694.29 88888.00 2007-01-08 18:51:32.407 008 18183.72 46.41 52694.39 88888.00 2007-01-08 18:51:32.907 008 18183.73 46.45 52694.36 88888.00 2007-01-08 18:51:33.407 008 18183.78 46.51 52694.20 88888.00 2007-01-08 18:51:33.907 008 18183.77 46.53 52694.25 88888.00 2007-01-08 18:51:34.407 008 18183.77 46.46 52694.20 88888.00 2007-01-08 18:51:34.907 008 18183.74 46.50 52694.20 88888.00 2007-01-08 18:51:35.407 008 18183.83 46.56 52694.26 88888.00 2007-01-08 18:51:35.907 008 18183.87 46.52 52694.35 88888.00 2007-01-08 18:51:36.407 008 18183.84 46.51 52694.41 88888.00 2007-01-08 18:51:36.907 008 18183.88 46.46 52694.47 88888.00 2007-01-08 18:51:37.407 008 18183.91 46.44 52694.44 88888.00 2007-01-08 18:51:37.907 008 18184.06 46.36 52694.36 88888.00 2007-01-08 18:51:38.407 008 18184.07 46.35 52694.35 88888.00 2007-01-08 18:51:38.907 008 18184.01 46.40 52694.41 88888.00 2007-01-08 18:51:39.407 008 18183.88 46.40 52694.39 88888.00 2007-01-08 18:51:39.907 008 18183.98 46.40 52694.25 88888.00 2007-01-08 18:51:40.407 008 18184.00 46.36 52694.23 88888.00 2007-01-08 18:51:40.907 008 18184.06 46.36 52694.31 88888.00 2007-01-08 18:51:41.407 008 18184.03 46.34 52694.46 88888.00 2007-01-08 18:51:41.907 008 18183.94 46.40 52694.51 88888.00 2007-01-08 18:51:42.407 008 18184.04 46.49 52694.54 88888.00 2007-01-08 18:51:42.907 008 18184.03 46.47 52694.36 88888.00 2007-01-08 18:51:43.407 008 18184.05 46.34 52694.22 88888.00 2007-01-08 18:51:43.907 008 18184.23 46.36 52694.25 88888.00 2007-01-08 18:51:44.407 008 18184.21 46.30 52694.30 88888.00 2007-01-08 18:51:44.907 008 18184.28 46.26 52694.26 88888.00 2007-01-08 18:51:45.407 008 18184.22 46.37 52694.19 88888.00 2007-01-08 18:51:45.907 008 18184.27 46.42 52694.22 88888.00 2007-01-08 18:51:46.407 008 18184.32 46.41 52694.32 88888.00 2007-01-08 18:51:46.907 008 18184.42 46.46 52694.53 88888.00 2007-01-08 18:51:47.407 008 18184.40 46.46 52694.52 88888.00 2007-01-08 18:51:47.907 008 18184.40 46.45 52694.41 88888.00 2007-01-08 18:51:48.407 008 18184.44 46.49 52694.36 88888.00 2007-01-08 18:51:48.907 008 18184.49 46.52 52694.38 88888.00 2007-01-08 18:51:49.407 008 18184.58 46.53 52694.30 88888.00 2007-01-08 18:51:49.907 008 18184.56 46.46 52694.37 88888.00 2007-01-08 18:51:50.407 008 18184.57 46.45 52694.34 88888.00 2007-01-08 18:51:50.907 008 18184.56 46.52 52694.44 88888.00 2007-01-08 18:51:51.407 008 18184.49 46.49 52694.46 88888.00 2007-01-08 18:51:51.907 008 18184.59 46.44 52694.47 88888.00 2007-01-08 18:51:52.407 008 18184.56 46.47 52694.34 88888.00 2007-01-08 18:51:52.907 008 18184.56 46.47 52694.38 88888.00 2007-01-08 18:51:53.407 008 18184.58 46.53 52694.35 88888.00 2007-01-08 18:51:53.907 008 18184.60 46.62 52694.32 88888.00 2007-01-08 18:51:54.407 008 18184.58 46.56 52694.40 88888.00 2007-01-08 18:51:54.907 008 18184.65 46.47 52694.42 88888.00 2007-01-08 18:51:55.407 008 18184.71 46.57 52694.41 88888.00 2007-01-08 18:51:55.907 008 18184.81 46.61 52694.42 88888.00 2007-01-08 18:51:56.407 008 18184.81 46.62 52694.43 88888.00 2007-01-08 18:51:56.907 008 18184.64 46.63 52694.38 88888.00 2007-01-08 18:51:57.407 008 18184.55 46.71 52694.54 88888.00 2007-01-08 18:51:57.907 008 18184.67 46.64 52694.51 88888.00 2007-01-08 18:51:58.407 008 18184.64 46.64 52694.51 88888.00 2007-01-08 18:51:58.907 008 18184.67 46.59 52694.49 88888.00 2007-01-08 18:51:59.407 008 18184.78 46.63 52694.55 88888.00 2007-01-08 18:51:59.907 008 18184.68 46.72 52694.55 88888.00 2007-01-08 18:52:00.407 008 18184.63 46.79 52694.58 88888.00 2007-01-08 18:52:00.907 008 18184.69 46.74 52694.59 88888.00 2007-01-08 18:52:01.407 008 18184.66 46.75 52694.62 88888.00 2007-01-08 18:52:01.907 008 18184.67 46.76 52694.65 88888.00 2007-01-08 18:52:02.407 008 18184.69 46.74 52694.71 88888.00 2007-01-08 18:52:02.907 008 18184.64 46.70 52694.78 88888.00 2007-01-08 18:52:03.407 008 18184.67 46.63 52694.76 88888.00 2007-01-08 18:52:03.907 008 18184.58 46.61 52694.57 88888.00 2007-01-08 18:52:04.407 008 18184.72 46.57 52694.48 88888.00 2007-01-08 18:52:04.907 008 18184.68 46.64 52694.49 88888.00 2007-01-08 18:52:05.407 008 18184.53 46.69 52694.52 88888.00 2007-01-08 18:52:05.907 008 18184.63 46.68 52694.57 88888.00 2007-01-08 18:52:06.407 008 18184.59 46.58 52694.54 88888.00 2007-01-08 18:52:06.907 008 18184.47 46.55 52694.48 88888.00 2007-01-08 18:52:07.407 008 18184.43 46.54 52694.50 88888.00 2007-01-08 18:52:07.907 008 18184.45 46.52 52694.52 88888.00 2007-01-08 18:52:08.407 008 18184.46 46.56 52694.57 88888.00 2007-01-08 18:52:08.907 008 18184.39 46.61 52694.58 88888.00 2007-01-08 18:52:09.407 008 18184.38 46.63 52694.59 88888.00 2007-01-08 18:52:09.907 008 18184.38 46.59 52694.59 88888.00 2007-01-08 18:52:10.407 008 18184.40 46.55 52694.40 88888.00 2007-01-08 18:52:10.907 008 18184.35 46.48 52694.40 88888.00 2007-01-08 18:52:11.407 008 18184.44 46.45 52694.44 88888.00 2007-01-08 18:52:11.907 008 18184.56 46.42 52694.39 88888.00 2007-01-08 18:52:12.407 008 18184.46 46.46 52694.41 88888.00 2007-01-08 18:52:12.907 008 18184.31 46.46 52694.52 88888.00 2007-01-08 18:52:13.407 008 18184.34 46.49 52694.55 88888.00 2007-01-08 18:52:13.907 008 18184.37 46.62 52694.47 88888.00 2007-01-08 18:52:14.407 008 18184.27 46.68 52694.50 88888.00 2007-01-08 18:52:14.907 008 18184.33 46.58 52694.53 88888.00 2007-01-08 18:52:15.407 008 18184.45 46.57 52694.50 88888.00 2007-01-08 18:52:15.907 008 18184.36 46.63 52694.52 88888.00 2007-01-08 18:52:16.407 008 18184.26 46.70 52694.47 88888.00 2007-01-08 18:52:16.907 008 18184.42 46.68 52694.37 88888.00 2007-01-08 18:52:17.407 008 18184.40 46.70 52694.26 88888.00 2007-01-08 18:52:17.907 008 18184.39 46.65 52694.32 88888.00 2007-01-08 18:52:18.407 008 18184.39 46.59 52694.32 88888.00 2007-01-08 18:52:18.907 008 18184.40 46.57 52694.28 88888.00 2007-01-08 18:52:19.407 008 18184.40 46.56 52694.28 88888.00 2007-01-08 18:52:19.907 008 18184.28 46.56 52694.34 88888.00 2007-01-08 18:52:20.407 008 18184.34 46.57 52694.39 88888.00 2007-01-08 18:52:20.907 008 18184.33 46.59 52694.40 88888.00 2007-01-08 18:52:21.407 008 18184.21 46.58 52694.42 88888.00 2007-01-08 18:52:21.907 008 18184.22 46.62 52694.37 88888.00 2007-01-08 18:52:22.407 008 18184.21 46.67 52694.37 88888.00 2007-01-08 18:52:22.907 008 18184.15 46.67 52694.35 88888.00 2007-01-08 18:52:23.407 008 18184.18 46.63 52694.40 88888.00 2007-01-08 18:52:23.907 008 18184.16 46.67 52694.40 88888.00 2007-01-08 18:52:24.407 008 18184.10 46.73 52694.34 88888.00 2007-01-08 18:52:24.907 008 18184.14 46.68 52694.31 88888.00 2007-01-08 18:52:25.407 008 18184.11 46.70 52694.32 88888.00 2007-01-08 18:52:25.907 008 18184.13 46.65 52694.50 88888.00 2007-01-08 18:52:26.407 008 18184.15 46.69 52694.48 88888.00 2007-01-08 18:52:26.907 008 18184.22 46.70 52694.40 88888.00 2007-01-08 18:52:27.407 008 18184.26 46.73 52694.39 88888.00 2007-01-08 18:52:27.907 008 18184.14 46.72 52694.47 88888.00 2007-01-08 18:52:28.407 008 18184.12 46.82 52694.47 88888.00 2007-01-08 18:52:28.907 008 18184.18 46.79 52694.46 88888.00 2007-01-08 18:52:29.407 008 18184.22 46.81 52694.57 88888.00 2007-01-08 18:52:29.907 008 18184.27 46.80 52694.43 88888.00 2007-01-08 18:52:30.407 008 18184.27 46.72 52694.48 88888.00 2007-01-08 18:52:30.907 008 18184.29 46.64 52694.58 88888.00 2007-01-08 18:52:31.407 008 18184.27 46.58 52694.51 88888.00 2007-01-08 18:52:31.907 008 18184.29 46.62 52694.44 88888.00 2007-01-08 18:52:32.407 008 18184.32 46.55 52694.46 88888.00 2007-01-08 18:52:32.907 008 18184.34 46.54 52694.44 88888.00 2007-01-08 18:52:33.407 008 18184.38 46.54 52694.40 88888.00 2007-01-08 18:52:33.907 008 18184.36 46.56 52694.42 88888.00 2007-01-08 18:52:34.407 008 18184.31 46.61 52694.43 88888.00 2007-01-08 18:52:34.907 008 18184.24 46.67 52694.49 88888.00 2007-01-08 18:52:35.407 008 18184.18 46.76 52694.41 88888.00 2007-01-08 18:52:35.907 008 18184.18 46.70 52694.28 88888.00 2007-01-08 18:52:36.407 008 18184.21 46.67 52694.28 88888.00 2007-01-08 18:52:36.907 008 18184.24 46.67 52694.37 88888.00 2007-01-08 18:52:37.407 008 18184.18 46.56 52694.37 88888.00 2007-01-08 18:52:37.907 008 18184.13 46.64 52694.38 88888.00 2007-01-08 18:52:38.407 008 18184.17 46.69 52694.44 88888.00 2007-01-08 18:52:38.907 008 18184.23 46.59 52694.43 88888.00 2007-01-08 18:52:39.407 008 18184.18 46.46 52694.43 88888.00 2007-01-08 18:52:39.907 008 18184.12 46.55 52694.47 88888.00 2007-01-08 18:52:40.407 008 18184.06 46.52 52694.41 88888.00 2007-01-08 18:52:40.907 008 18183.99 46.50 52694.36 88888.00 2007-01-08 18:52:41.407 008 18183.98 46.41 52694.40 88888.00 2007-01-08 18:52:41.907 008 18183.95 46.48 52694.29 88888.00 2007-01-08 18:52:42.407 008 18183.98 46.63 52694.35 88888.00 2007-01-08 18:52:42.907 008 18183.96 46.55 52694.30 88888.00 2007-01-08 18:52:43.407 008 18183.90 46.50 52694.31 88888.00 2007-01-08 18:52:43.907 008 18183.91 46.48 52694.31 88888.00 2007-01-08 18:52:44.407 008 18183.94 46.39 52694.42 88888.00 2007-01-08 18:52:44.907 008 18183.94 46.41 52694.50 88888.00 2007-01-08 18:52:45.407 008 18183.95 46.41 52694.59 88888.00 2007-01-08 18:52:45.907 008 18183.98 46.34 52694.59 88888.00 2007-01-08 18:52:46.407 008 18184.02 46.33 52694.50 88888.00 2007-01-08 18:52:46.907 008 18184.09 46.31 52694.50 88888.00 2007-01-08 18:52:47.407 008 18183.93 46.25 52694.55 88888.00 2007-01-08 18:52:47.907 008 18183.90 46.22 52694.61 88888.00 2007-01-08 18:52:48.407 008 18183.94 46.22 52694.66 88888.00 2007-01-08 18:52:48.907 008 18183.85 46.26 52694.55 88888.00 2007-01-08 18:52:49.407 008 18183.91 46.35 52694.51 88888.00 2007-01-08 18:52:49.907 008 18183.92 46.37 52694.48 88888.00 2007-01-08 18:52:50.407 008 18183.81 46.38 52694.53 88888.00 2007-01-08 18:52:50.907 008 18183.71 46.39 52694.53 88888.00 2007-01-08 18:52:51.407 008 18183.68 46.36 52694.58 88888.00 2007-01-08 18:52:51.907 008 18183.68 46.29 52694.52 88888.00 2007-01-08 18:52:52.407 008 18183.57 46.30 52694.59 88888.00 2007-01-08 18:52:52.907 008 18183.67 46.35 52694.66 88888.00 2007-01-08 18:52:53.407 008 18183.70 46.30 52694.64 88888.00 2007-01-08 18:52:53.907 008 18183.57 46.26 52694.69 88888.00 2007-01-08 18:52:54.407 008 18183.55 46.35 52694.62 88888.00 2007-01-08 18:52:54.907 008 18183.80 46.45 52694.66 88888.00 2007-01-08 18:52:55.407 008 18183.71 46.45 52694.71 88888.00 2007-01-08 18:52:55.907 008 18183.68 46.42 52694.73 88888.00 2007-01-08 18:52:56.407 008 18183.59 46.50 52694.66 88888.00 2007-01-08 18:52:56.907 008 18183.58 46.61 52694.71 88888.00 2007-01-08 18:52:57.407 008 18183.55 46.54 52694.70 88888.00 2007-01-08 18:52:57.907 008 18183.74 46.48 52694.61 88888.00 2007-01-08 18:52:58.407 008 18183.62 46.52 52694.59 88888.00 2007-01-08 18:52:58.907 008 18183.53 46.55 52694.53 88888.00 2007-01-08 18:52:59.407 008 18183.53 46.51 52694.54 88888.00 2007-01-08 18:52:59.907 008 18183.48 46.52 52694.71 88888.00 2007-01-08 18:53:00.407 008 18183.38 46.59 52694.75 88888.00 2007-01-08 18:53:00.907 008 18183.34 46.53 52694.71 88888.00 2007-01-08 18:53:01.407 008 18183.36 46.55 52694.70 88888.00 2007-01-08 18:53:01.907 008 18183.35 46.52 52694.62 88888.00 2007-01-08 18:53:02.407 008 18183.31 46.44 52694.67 88888.00 2007-01-08 18:53:02.907 008 18183.42 46.46 52694.75 88888.00 2007-01-08 18:53:03.407 008 18183.46 46.52 52694.77 88888.00 2007-01-08 18:53:03.907 008 18183.42 46.49 52694.76 88888.00 2007-01-08 18:53:04.407 008 18183.39 46.50 52694.72 88888.00 2007-01-08 18:53:04.907 008 18183.39 46.54 52694.76 88888.00 2007-01-08 18:53:05.407 008 18183.41 46.46 52694.85 88888.00 2007-01-08 18:53:05.907 008 18183.40 46.43 52694.88 88888.00 2007-01-08 18:53:06.407 008 18183.38 46.47 52694.74 88888.00 2007-01-08 18:53:06.907 008 18183.53 46.41 52694.73 88888.00 2007-01-08 18:53:07.407 008 18183.53 46.43 52694.78 88888.00 2007-01-08 18:53:07.907 008 18183.53 46.46 52694.73 88888.00 2007-01-08 18:53:08.407 008 18183.56 46.42 52694.73 88888.00 2007-01-08 18:53:08.907 008 18183.63 46.45 52694.69 88888.00 2007-01-08 18:53:09.407 008 18183.68 46.44 52694.71 88888.00 2007-01-08 18:53:09.907 008 18183.71 46.48 52694.62 88888.00 2007-01-08 18:53:10.407 008 18183.60 46.48 52694.58 88888.00 2007-01-08 18:53:10.907 008 18183.64 46.45 52694.66 88888.00 2007-01-08 18:53:11.407 008 18183.61 46.43 52694.64 88888.00 2007-01-08 18:53:11.907 008 18183.63 46.47 52694.69 88888.00 2007-01-08 18:53:12.407 008 18183.79 46.50 52694.75 88888.00 2007-01-08 18:53:12.907 008 18183.72 46.51 52694.71 88888.00 2007-01-08 18:53:13.407 008 18183.73 46.47 52694.65 88888.00 2007-01-08 18:53:13.907 008 18183.82 46.48 52694.70 88888.00 2007-01-08 18:53:14.407 008 18183.79 46.50 52694.70 88888.00 2007-01-08 18:53:14.907 008 18183.81 46.51 52694.73 88888.00 2007-01-08 18:53:15.407 008 18183.85 46.49 52694.75 88888.00 2007-01-08 18:53:15.907 008 18183.88 46.50 52694.66 88888.00 2007-01-08 18:53:16.407 008 18183.88 46.58 52694.58 88888.00 2007-01-08 18:53:16.907 008 18183.87 46.53 52694.60 88888.00 2007-01-08 18:53:17.407 008 18183.90 46.46 52694.55 88888.00 2007-01-08 18:53:17.907 008 18183.91 46.47 52694.62 88888.00 2007-01-08 18:53:18.407 008 18184.02 46.45 52694.63 88888.00 2007-01-08 18:53:18.907 008 18184.12 46.45 52694.61 88888.00 2007-01-08 18:53:19.407 008 18184.07 46.41 52694.63 88888.00 2007-01-08 18:53:19.907 008 18184.10 46.44 52694.64 88888.00 2007-01-08 18:53:20.407 008 18184.07 46.50 52694.67 88888.00 2007-01-08 18:53:20.907 008 18184.13 46.51 52694.62 88888.00 2007-01-08 18:53:21.407 008 18184.07 46.51 52694.67 88888.00 2007-01-08 18:53:21.907 008 18184.02 46.46 52694.64 88888.00 2007-01-08 18:53:22.407 008 18184.01 46.46 52694.61 88888.00 2007-01-08 18:53:22.907 008 18184.16 46.39 52694.58 88888.00 2007-01-08 18:53:23.407 008 18184.15 46.38 52694.55 88888.00 2007-01-08 18:53:23.907 008 18184.12 46.42 52694.43 88888.00 2007-01-08 18:53:24.407 008 18184.13 46.41 52694.47 88888.00 2007-01-08 18:53:24.907 008 18184.10 46.45 52694.43 88888.00 2007-01-08 18:53:25.407 008 18184.10 46.50 52694.52 88888.00 2007-01-08 18:53:25.907 008 18184.05 46.57 52694.60 88888.00 2007-01-08 18:53:26.407 008 18184.21 46.57 52694.64 88888.00 2007-01-08 18:53:26.907 008 18184.24 46.56 52694.64 88888.00 2007-01-08 18:53:27.407 008 18184.21 46.58 52694.61 88888.00 2007-01-08 18:53:27.907 008 18184.17 46.58 52694.64 88888.00 2007-01-08 18:53:28.407 008 18184.05 46.61 52694.60 88888.00 2007-01-08 18:53:28.907 008 18184.09 46.63 52694.69 88888.00 2007-01-08 18:53:29.407 008 18184.07 46.71 52694.70 88888.00 2007-01-08 18:53:29.907 008 18184.13 46.79 52694.64 88888.00 2007-01-08 18:53:30.407 008 18184.17 46.80 52694.58 88888.00 2007-01-08 18:53:30.907 008 18184.24 46.83 52694.54 88888.00 2007-01-08 18:53:31.407 008 18184.17 46.75 52694.51 88888.00 2007-01-08 18:53:31.907 008 18184.13 46.74 52694.54 88888.00 2007-01-08 18:53:32.407 008 18184.10 46.78 52694.55 88888.00 2007-01-08 18:53:32.907 008 18184.12 46.79 52694.57 88888.00 2007-01-08 18:53:33.407 008 18184.13 46.85 52694.51 88888.00 2007-01-08 18:53:33.907 008 18184.10 46.82 52694.59 88888.00 2007-01-08 18:53:34.407 008 18184.12 46.81 52694.54 88888.00 2007-01-08 18:53:34.907 008 18184.09 46.85 52694.60 88888.00 2007-01-08 18:53:35.407 008 18184.16 46.87 52694.60 88888.00 2007-01-08 18:53:35.907 008 18184.32 46.86 52694.51 88888.00 2007-01-08 18:53:36.407 008 18184.29 46.94 52694.52 88888.00 2007-01-08 18:53:36.907 008 18184.22 47.06 52694.49 88888.00 2007-01-08 18:53:37.407 008 18184.21 46.95 52694.35 88888.00 2007-01-08 18:53:37.907 008 18184.20 46.89 52694.29 88888.00 2007-01-08 18:53:38.407 008 18184.29 46.89 52694.41 88888.00 2007-01-08 18:53:38.907 008 18184.28 46.86 52694.41 88888.00 2007-01-08 18:53:39.407 008 18184.29 46.85 52694.36 88888.00 2007-01-08 18:53:39.907 008 18184.27 46.84 52694.31 88888.00 2007-01-08 18:53:40.407 008 18184.27 46.83 52694.39 88888.00 2007-01-08 18:53:40.907 008 18184.47 46.86 52694.24 88888.00 2007-01-08 18:53:41.407 008 18184.45 46.86 52694.31 88888.00 2007-01-08 18:53:41.907 008 18184.43 46.82 52694.44 88888.00 2007-01-08 18:53:42.407 008 18184.40 46.88 52694.41 88888.00 2007-01-08 18:53:42.907 008 18184.45 46.83 52694.25 88888.00 2007-01-08 18:53:43.407 008 18184.47 46.77 52694.31 88888.00 2007-01-08 18:53:43.907 008 18184.49 46.85 52694.16 88888.00 2007-01-08 18:53:44.407 008 18184.37 46.94 52694.01 88888.00 2007-01-08 18:53:44.907 008 18184.50 46.86 52694.15 88888.00 2007-01-08 18:53:45.407 008 18184.54 46.86 52694.20 88888.00 2007-01-08 18:53:45.907 008 18184.48 46.91 52694.19 88888.00 2007-01-08 18:53:46.407 008 18184.58 46.95 52694.23 88888.00 2007-01-08 18:53:46.907 008 18184.65 46.87 52694.14 88888.00 2007-01-08 18:53:47.407 008 18184.61 46.90 52694.14 88888.00 2007-01-08 18:53:47.907 008 18184.68 46.98 52694.12 88888.00 2007-01-08 18:53:48.407 008 18184.70 46.91 52694.14 88888.00 2007-01-08 18:53:48.907 008 18184.71 46.84 52694.13 88888.00 2007-01-08 18:53:49.407 008 18184.65 46.82 52694.15 88888.00 2007-01-08 18:53:49.907 008 18184.77 46.79 52694.05 88888.00 2007-01-08 18:53:50.407 008 18184.79 46.83 52694.01 88888.00 2007-01-08 18:53:50.907 008 18184.66 46.94 52694.08 88888.00 2007-01-08 18:53:51.407 008 18184.55 46.94 52694.18 88888.00 2007-01-08 18:53:51.907 008 18184.60 46.91 52694.15 88888.00 2007-01-08 18:53:52.407 008 18184.64 46.86 52694.19 88888.00 2007-01-08 18:53:52.907 008 18184.54 46.88 52694.15 88888.00 2007-01-08 18:53:53.407 008 18184.59 46.90 52694.13 88888.00 2007-01-08 18:53:53.907 008 18184.54 46.86 52694.11 88888.00 2007-01-08 18:53:54.407 008 18184.46 46.82 52694.17 88888.00 2007-01-08 18:53:54.907 008 18184.56 46.76 52694.25 88888.00 2007-01-08 18:53:55.407 008 18184.60 46.79 52694.26 88888.00 2007-01-08 18:53:55.907 008 18184.60 46.81 52694.31 88888.00 2007-01-08 18:53:56.407 008 18184.61 46.81 52694.31 88888.00 2007-01-08 18:53:56.907 008 18184.55 46.79 52694.34 88888.00 2007-01-08 18:53:57.407 008 18184.52 46.81 52694.29 88888.00 2007-01-08 18:53:57.907 008 18184.46 46.85 52694.39 88888.00 2007-01-08 18:53:58.407 008 18184.44 46.84 52694.31 88888.00 2007-01-08 18:53:58.907 008 18184.49 46.82 52694.25 88888.00 2007-01-08 18:53:59.407 008 18184.52 46.82 52694.26 88888.00 2007-01-08 18:53:59.907 008 18184.55 46.82 52694.19 88888.00 2007-01-08 18:54:00.407 008 18184.43 46.79 52694.20 88888.00 2007-01-08 18:54:00.907 008 18184.48 46.85 52694.18 88888.00 2007-01-08 18:54:01.407 008 18184.63 46.86 52694.25 88888.00 2007-01-08 18:54:01.907 008 18184.58 46.83 52694.25 88888.00 2007-01-08 18:54:02.407 008 18184.47 46.86 52694.26 88888.00 2007-01-08 18:54:02.907 008 18184.48 46.86 52694.35 88888.00 2007-01-08 18:54:03.407 008 18184.55 46.92 52694.39 88888.00 2007-01-08 18:54:03.907 008 18184.70 46.95 52694.32 88888.00 2007-01-08 18:54:04.407 008 18184.80 46.91 52694.30 88888.00 2007-01-08 18:54:04.907 008 18184.80 46.96 52694.37 88888.00 2007-01-08 18:54:05.407 008 18184.76 46.92 52694.37 88888.00 2007-01-08 18:54:05.907 008 18184.70 46.99 52694.35 88888.00 2007-01-08 18:54:06.407 008 18184.71 47.06 52694.36 88888.00 2007-01-08 18:54:06.907 008 18184.64 47.04 52694.43 88888.00 2007-01-08 18:54:07.407 008 18184.59 46.96 52694.42 88888.00 2007-01-08 18:54:07.907 008 18184.55 46.95 52694.29 88888.00 2007-01-08 18:54:08.407 008 18184.69 46.96 52694.29 88888.00 2007-01-08 18:54:08.907 008 18184.67 46.99 52694.22 88888.00 2007-01-08 18:54:09.407 008 18184.61 46.99 52694.24 88888.00 2007-01-08 18:54:09.907 008 18184.68 47.02 52694.41 88888.00 2007-01-08 18:54:10.407 008 18184.72 47.03 52694.41 88888.00 2007-01-08 18:54:10.907 008 18184.50 47.04 52694.38 88888.00 2007-01-08 18:54:11.407 008 18184.42 46.95 52694.37 88888.00 2007-01-08 18:54:11.907 008 18184.46 46.95 52694.29 88888.00 2007-01-08 18:54:12.407 008 18184.38 46.91 52694.35 88888.00 2007-01-08 18:54:12.907 008 18184.40 46.92 52694.50 88888.00 2007-01-08 18:54:13.407 008 18184.43 46.87 52694.48 88888.00 2007-01-08 18:54:13.907 008 18184.42 46.86 52694.41 88888.00 2007-01-08 18:54:14.407 008 18184.42 46.82 52694.39 88888.00 2007-01-08 18:54:14.907 008 18184.47 46.89 52694.34 88888.00 2007-01-08 18:54:15.407 008 18184.43 46.92 52694.41 88888.00 2007-01-08 18:54:15.907 008 18184.49 46.94 52694.55 88888.00 2007-01-08 18:54:16.407 008 18184.45 46.98 52694.53 88888.00 2007-01-08 18:54:16.907 008 18184.39 46.91 52694.37 88888.00 2007-01-08 18:54:17.407 008 18184.40 46.91 52694.23 88888.00 2007-01-08 18:54:17.907 008 18184.36 46.86 52694.25 88888.00 2007-01-08 18:54:18.407 008 18184.27 46.91 52694.16 88888.00 2007-01-08 18:54:18.907 008 18184.27 46.87 52694.37 88888.00 2007-01-08 18:54:19.407 008 18184.24 46.85 52694.46 88888.00 2007-01-08 18:54:19.907 008 18184.29 46.74 52694.41 88888.00 2007-01-08 18:54:20.407 008 18184.32 46.81 52694.43 88888.00 2007-01-08 18:54:20.907 008 18184.32 46.88 52694.34 88888.00 2007-01-08 18:54:21.407 008 18184.43 46.90 52694.43 88888.00 2007-01-08 18:54:21.907 008 18184.35 46.87 52694.38 88888.00 2007-01-08 18:54:22.407 008 18184.43 46.86 52694.30 88888.00 2007-01-08 18:54:22.907 008 18184.44 46.82 52694.29 88888.00 2007-01-08 18:54:23.407 008 18184.45 46.84 52694.32 88888.00 2007-01-08 18:54:23.907 008 18184.34 46.86 52694.37 88888.00 2007-01-08 18:54:24.407 008 18184.31 46.85 52694.41 88888.00 2007-01-08 18:54:24.907 008 18184.36 46.74 52694.52 88888.00 2007-01-08 18:54:25.407 008 18184.34 46.80 52694.55 88888.00 2007-01-08 18:54:25.907 008 18184.23 46.95 52694.46 88888.00 2007-01-08 18:54:26.407 008 18184.17 47.00 52694.41 88888.00 2007-01-08 18:54:26.907 008 18184.18 47.00 52694.46 88888.00 2007-01-08 18:54:27.407 008 18184.14 46.98 52694.48 88888.00 2007-01-08 18:54:27.907 008 18184.11 46.94 52694.48 88888.00 2007-01-08 18:54:28.407 008 18184.10 46.86 52694.48 88888.00 2007-01-08 18:54:28.907 008 18184.18 46.86 52694.40 88888.00 2007-01-08 18:54:29.407 008 18184.25 46.90 52694.34 88888.00 2007-01-08 18:54:29.907 008 18184.11 46.80 52694.41 88888.00 2007-01-08 18:54:30.407 008 18184.24 46.82 52694.47 88888.00 2007-01-08 18:54:30.907 008 18184.23 46.84 52694.59 88888.00 2007-01-08 18:54:31.407 008 18184.21 46.86 52694.63 88888.00 2007-01-08 18:54:31.907 008 18184.32 46.84 52694.51 88888.00 2007-01-08 18:54:32.407 008 18184.34 46.91 52694.51 88888.00 2007-01-08 18:54:32.907 008 18184.24 46.87 52694.62 88888.00 2007-01-08 18:54:33.407 008 18184.26 46.79 52694.57 88888.00 2007-01-08 18:54:33.907 008 18184.20 46.83 52694.53 88888.00 2007-01-08 18:54:34.407 008 18184.27 46.78 52694.47 88888.00 2007-01-08 18:54:34.907 008 18184.27 46.79 52694.52 88888.00 2007-01-08 18:54:35.407 008 18184.26 46.80 52694.51 88888.00 2007-01-08 18:54:35.907 008 18184.33 46.83 52694.55 88888.00 2007-01-08 18:54:36.407 008 18184.29 46.89 52694.59 88888.00 2007-01-08 18:54:36.907 008 18184.24 47.01 52694.64 88888.00 2007-01-08 18:54:37.407 008 18184.16 47.04 52694.73 88888.00 2007-01-08 18:54:37.907 008 18184.31 46.92 52694.76 88888.00 2007-01-08 18:54:38.407 008 18184.38 46.89 52694.80 88888.00 2007-01-08 18:54:38.907 008 18184.46 46.86 52694.86 88888.00 2007-01-08 18:54:39.407 008 18184.34 46.94 52694.84 88888.00 2007-01-08 18:54:39.907 008 18184.36 47.00 52694.83 88888.00 2007-01-08 18:54:40.407 008 18184.37 46.86 52694.86 88888.00 2007-01-08 18:54:40.907 008 18184.39 46.88 52694.97 88888.00 2007-01-08 18:54:41.407 008 18184.24 46.82 52694.88 88888.00 2007-01-08 18:54:41.907 008 18184.20 46.82 52694.69 88888.00 2007-01-08 18:54:42.407 008 18184.15 46.78 52694.73 88888.00 2007-01-08 18:54:42.907 008 18184.27 46.78 52694.69 88888.00 2007-01-08 18:54:43.407 008 18184.35 46.82 52694.70 88888.00 2007-01-08 18:54:43.907 008 18184.36 46.78 52694.70 88888.00 2007-01-08 18:54:44.407 008 18184.43 46.74 52694.73 88888.00 2007-01-08 18:54:44.907 008 18184.39 46.72 52694.77 88888.00 2007-01-08 18:54:45.407 008 18184.48 46.63 52694.67 88888.00 2007-01-08 18:54:45.907 008 18184.50 46.68 52694.62 88888.00 2007-01-08 18:54:46.407 008 18184.55 46.74 52694.49 88888.00 2007-01-08 18:54:46.907 008 18184.48 46.77 52694.44 88888.00 2007-01-08 18:54:47.407 008 18184.43 46.76 52694.49 88888.00 2007-01-08 18:54:47.907 008 18184.54 46.82 52694.57 88888.00 2007-01-08 18:54:48.407 008 18184.68 46.78 52694.49 88888.00 2007-01-08 18:54:48.907 008 18184.63 46.79 52694.59 88888.00 2007-01-08 18:54:49.407 008 18184.61 46.76 52694.60 88888.00 2007-01-08 18:54:49.907 008 18184.64 46.74 52694.64 88888.00 2007-01-08 18:54:50.407 008 18184.67 46.71 52694.73 88888.00 2007-01-08 18:54:50.907 008 18184.71 46.66 52694.76 88888.00 2007-01-08 18:54:51.407 008 18184.78 46.69 52694.77 88888.00 2007-01-08 18:54:51.907 008 18184.76 46.65 52694.76 88888.00 2007-01-08 18:54:52.407 008 18184.72 46.66 52694.67 88888.00 2007-01-08 18:54:52.907 008 18184.65 46.70 52694.70 88888.00 2007-01-08 18:54:53.407 008 18184.70 46.70 52694.70 88888.00 2007-01-08 18:54:53.907 008 18184.87 46.76 52694.59 88888.00 2007-01-08 18:54:54.407 008 18184.90 46.82 52694.67 88888.00 2007-01-08 18:54:54.907 008 18184.78 46.83 52694.72 88888.00 2007-01-08 18:54:55.407 008 18184.77 46.82 52694.75 88888.00 2007-01-08 18:54:55.907 008 18184.74 46.84 52694.66 88888.00 2007-01-08 18:54:56.407 008 18184.83 46.84 52694.72 88888.00 2007-01-08 18:54:56.907 008 18184.77 46.85 52694.72 88888.00 2007-01-08 18:54:57.407 008 18184.77 46.82 52694.61 88888.00 2007-01-08 18:54:57.907 008 18184.78 46.82 52694.69 88888.00 2007-01-08 18:54:58.407 008 18184.83 46.81 52694.75 88888.00 2007-01-08 18:54:58.907 008 18184.81 46.84 52694.69 88888.00 2007-01-08 18:54:59.407 008 18184.90 46.79 52694.69 88888.00 2007-01-08 18:54:59.907 008 18184.89 46.80 52694.66 88888.00 2007-01-08 18:55:00.407 008 18184.72 46.84 52694.69 88888.00 2007-01-08 18:55:00.907 008 18184.68 46.91 52694.73 88888.00 2007-01-08 18:55:01.407 008 18184.72 46.92 52694.76 88888.00 2007-01-08 18:55:01.907 008 18184.79 47.00 52694.72 88888.00 2007-01-08 18:55:02.407 008 18184.82 47.02 52694.70 88888.00 2007-01-08 18:55:02.907 008 18184.69 46.95 52694.67 88888.00 2007-01-08 18:55:03.407 008 18184.63 46.91 52694.73 88888.00 2007-01-08 18:55:03.907 008 18184.56 47.00 52694.76 88888.00 2007-01-08 18:55:04.407 008 18184.54 46.91 52694.77 88888.00 2007-01-08 18:55:04.907 008 18184.59 47.00 52694.78 88888.00 2007-01-08 18:55:05.407 008 18184.67 46.98 52694.80 88888.00 2007-01-08 18:55:05.907 008 18184.69 46.95 52694.81 88888.00 2007-01-08 18:55:06.407 008 18184.71 46.97 52694.67 88888.00 2007-01-08 18:55:06.907 008 18184.70 47.05 52694.48 88888.00 2007-01-08 18:55:07.407 008 18184.70 47.15 52694.40 88888.00 2007-01-08 18:55:07.907 008 18184.69 47.22 52694.53 88888.00 2007-01-08 18:55:08.407 008 18184.72 47.13 52694.69 88888.00 2007-01-08 18:55:08.907 008 18184.76 47.09 52694.64 88888.00 2007-01-08 18:55:09.407 008 18184.65 47.14 52694.60 88888.00 2007-01-08 18:55:09.907 008 18184.56 47.11 52694.63 88888.00 2007-01-08 18:55:10.407 008 18184.68 47.11 52694.67 88888.00 2007-01-08 18:55:10.907 008 18184.67 47.12 52694.80 88888.00 2007-01-08 18:55:11.407 008 18184.63 47.17 52694.90 88888.00 2007-01-08 18:55:11.907 008 18184.54 47.15 52694.82 88888.00 2007-01-08 18:55:12.407 008 18184.63 47.20 52694.80 88888.00 2007-01-08 18:55:12.907 008 18184.45 47.25 52694.89 88888.00 2007-01-08 18:55:13.407 008 18184.39 47.24 52694.97 88888.00 2007-01-08 18:55:13.907 008 18184.42 47.19 52694.92 88888.00 2007-01-08 18:55:14.407 008 18184.39 47.19 52694.80 88888.00 2007-01-08 18:55:14.907 008 18184.44 47.16 52694.73 88888.00 2007-01-08 18:55:15.407 008 18184.42 47.06 52694.69 88888.00 2007-01-08 18:55:15.907 008 18184.34 47.07 52694.67 88888.00 2007-01-08 18:55:16.407 008 18184.38 47.07 52694.70 88888.00 2007-01-08 18:55:16.907 008 18184.48 47.11 52694.74 88888.00 2007-01-08 18:55:17.407 008 18184.49 47.10 52694.86 88888.00 2007-01-08 18:55:17.907 008 18184.45 47.08 52694.86 88888.00 2007-01-08 18:55:18.407 008 18184.43 47.10 52694.86 88888.00 2007-01-08 18:55:18.907 008 18184.46 47.11 52694.80 88888.00 2007-01-08 18:55:19.407 008 18184.45 47.17 52694.73 88888.00 2007-01-08 18:55:19.907 008 18184.28 47.11 52694.67 88888.00 2007-01-08 18:55:20.407 008 18184.20 47.05 52694.69 88888.00 2007-01-08 18:55:20.907 008 18184.23 47.15 52694.78 88888.00 2007-01-08 18:55:21.407 008 18184.23 47.17 52694.74 88888.00 2007-01-08 18:55:21.907 008 18184.24 47.19 52694.69 88888.00 2007-01-08 18:55:22.407 008 18184.24 47.21 52694.70 88888.00 2007-01-08 18:55:22.907 008 18184.29 47.17 52694.70 88888.00 2007-01-08 18:55:23.407 008 18184.42 47.14 52694.62 88888.00 2007-01-08 18:55:23.907 008 18184.38 47.03 52694.54 88888.00 2007-01-08 18:55:24.407 008 18184.39 46.98 52694.57 88888.00 2007-01-08 18:55:24.907 008 18184.47 47.02 52694.60 88888.00 2007-01-08 18:55:25.407 008 18184.36 47.06 52694.62 88888.00 2007-01-08 18:55:25.907 008 18184.39 47.13 52694.59 88888.00 2007-01-08 18:55:26.407 008 18184.35 47.15 52694.53 88888.00 2007-01-08 18:55:26.907 008 18184.31 47.16 52694.60 88888.00 2007-01-08 18:55:27.407 008 18184.39 47.12 52694.59 88888.00 2007-01-08 18:55:27.907 008 18184.48 47.00 52694.59 88888.00 2007-01-08 18:55:28.407 008 18184.45 47.08 52694.62 88888.00 2007-01-08 18:55:28.907 008 18184.39 47.16 52694.51 88888.00 2007-01-08 18:55:29.407 008 18184.42 47.10 52694.47 88888.00 2007-01-08 18:55:29.907 008 18184.53 47.03 52694.51 88888.00 2007-01-08 18:55:30.407 008 18184.52 46.99 52694.50 88888.00 2007-01-08 18:55:30.907 008 18184.47 46.95 52694.57 88888.00 2007-01-08 18:55:31.407 008 18184.37 46.97 52694.58 88888.00 2007-01-08 18:55:31.907 008 18184.38 47.03 52694.49 88888.00 2007-01-08 18:55:32.407 008 18184.28 47.03 52694.47 88888.00 2007-01-08 18:55:32.907 008 18184.34 46.94 52694.53 88888.00 2007-01-08 18:55:33.407 008 18184.42 46.92 52694.40 88888.00 2007-01-08 18:55:33.907 008 18184.46 46.95 52694.30 88888.00 2007-01-08 18:55:34.407 008 18184.47 46.96 52694.28 88888.00 2007-01-08 18:55:34.907 008 18184.44 46.99 52694.22 88888.00 2007-01-08 18:55:35.407 008 18184.52 46.91 52694.20 88888.00 2007-01-08 18:55:35.907 008 18184.60 46.92 52694.20 88888.00 2007-01-08 18:55:36.407 008 18184.65 46.92 52694.20 88888.00 2007-01-08 18:55:36.907 008 18184.80 46.94 52694.20 88888.00 2007-01-08 18:55:37.407 008 18184.82 46.98 52694.14 88888.00 2007-01-08 18:55:37.907 008 18184.81 46.98 52694.15 88888.00 2007-01-08 18:55:38.407 008 18184.83 46.94 52694.16 88888.00 2007-01-08 18:55:38.907 008 18184.87 46.95 52694.18 88888.00 2007-01-08 18:55:39.407 008 18184.99 47.00 52694.09 88888.00 2007-01-08 18:55:39.907 008 18184.90 47.00 52694.07 88888.00 2007-01-08 18:55:40.407 008 18184.91 47.03 52694.12 88888.00 2007-01-08 18:55:40.907 008 18184.99 47.07 52694.07 88888.00 2007-01-08 18:55:41.407 008 18185.08 47.07 52694.19 88888.00 2007-01-08 18:55:41.907 008 18184.93 47.08 52694.20 88888.00 2007-01-08 18:55:42.407 008 18184.92 47.06 52694.20 88888.00 2007-01-08 18:55:42.907 008 18185.02 47.10 52694.11 88888.00 2007-01-08 18:55:43.407 008 18184.92 47.18 52694.01 88888.00 2007-01-08 18:55:43.907 008 18185.02 47.08 52693.93 88888.00 2007-01-08 18:55:44.407 008 18185.09 47.11 52693.96 88888.00 2007-01-08 18:55:44.907 008 18184.99 46.99 52694.01 88888.00 2007-01-08 18:55:45.407 008 18185.03 46.95 52693.93 88888.00 2007-01-08 18:55:45.907 008 18185.00 47.03 52694.09 88888.00 2007-01-08 18:55:46.407 008 18184.96 46.99 52694.13 88888.00 2007-01-08 18:55:46.907 008 18184.93 47.04 52694.25 88888.00 2007-01-08 18:55:47.407 008 18184.97 47.07 52694.20 88888.00 2007-01-08 18:55:47.907 008 18185.07 47.00 52694.20 88888.00 2007-01-08 18:55:48.407 008 18185.10 47.02 52694.38 88888.00 2007-01-08 18:55:48.907 008 18185.07 47.16 52694.44 88888.00 2007-01-08 18:55:49.407 008 18185.13 47.18 52694.40 88888.00 2007-01-08 18:55:49.907 008 18185.14 47.19 52694.39 88888.00 2007-01-08 18:55:50.407 008 18185.19 47.15 52694.34 88888.00 2007-01-08 18:55:50.907 008 18185.28 47.20 52694.35 88888.00 2007-01-08 18:55:51.407 008 18185.19 47.23 52694.32 88888.00 2007-01-08 18:55:51.907 008 18185.13 47.24 52694.28 88888.00 2007-01-08 18:55:52.407 008 18185.22 47.20 52694.27 88888.00 2007-01-08 18:55:52.907 008 18185.22 47.25 52694.24 88888.00 2007-01-08 18:55:53.407 008 18185.12 47.26 52694.17 88888.00 2007-01-08 18:55:53.907 008 18185.08 47.16 52694.20 88888.00 2007-01-08 18:55:54.407 008 18185.07 47.16 52694.29 88888.00 2007-01-08 18:55:54.907 008 18185.05 47.20 52694.43 88888.00 2007-01-08 18:55:55.407 008 18185.02 47.24 52694.49 88888.00 2007-01-08 18:55:55.907 008 18185.14 47.29 52694.40 88888.00 2007-01-08 18:55:56.407 008 18185.05 47.24 52694.39 88888.00 2007-01-08 18:55:56.907 008 18185.03 47.32 52694.44 88888.00 2007-01-08 18:55:57.407 008 18184.97 47.32 52694.44 88888.00 2007-01-08 18:55:57.907 008 18185.07 47.40 52694.35 88888.00 2007-01-08 18:55:58.407 008 18184.98 47.43 52694.25 88888.00 2007-01-08 18:55:58.907 008 18184.92 47.45 52694.20 88888.00 2007-01-08 18:55:59.407 008 18184.92 47.43 52694.22 88888.00 2007-01-08 18:55:59.907 008 18184.90 47.43 52694.20 88888.00 2007-01-08 18:56:00.407 008 18184.91 47.33 52694.18 88888.00 2007-01-08 18:56:00.907 008 18184.92 47.26 52694.13 88888.00 2007-01-08 18:56:01.407 008 18184.87 47.36 52694.15 88888.00 2007-01-08 18:56:01.907 008 18184.92 47.42 52694.20 88888.00 2007-01-08 18:56:02.407 008 18184.96 47.45 52694.30 88888.00 2007-01-08 18:56:02.907 008 18184.89 47.51 52694.25 88888.00 2007-01-08 18:56:03.407 008 18184.82 47.56 52694.12 88888.00 2007-01-08 18:56:03.907 008 18184.76 47.59 52694.12 88888.00 2007-01-08 18:56:04.407 008 18184.78 47.62 52694.20 88888.00 2007-01-08 18:56:04.907 008 18184.86 47.54 52694.17 88888.00 2007-01-08 18:56:05.407 008 18184.92 47.52 52694.12 88888.00 2007-01-08 18:56:05.907 008 18184.90 47.53 52694.16 88888.00 2007-01-08 18:56:06.407 008 18184.82 47.64 52694.00 88888.00 2007-01-08 18:56:06.907 008 18184.80 47.68 52694.11 88888.00 2007-01-08 18:56:07.407 008 18184.90 47.62 52694.23 88888.00 2007-01-08 18:56:07.907 008 18184.82 47.61 52694.17 88888.00 2007-01-08 18:56:08.407 008 18184.80 47.69 52694.17 88888.00 2007-01-08 18:56:08.907 008 18184.90 47.71 52694.22 88888.00 2007-01-08 18:56:09.407 008 18184.82 47.73 52694.22 88888.00 2007-01-08 18:56:09.907 008 18184.75 47.77 52694.25 88888.00 2007-01-08 18:56:10.407 008 18184.79 47.69 52694.29 88888.00 2007-01-08 18:56:10.907 008 18184.82 47.70 52694.26 88888.00 2007-01-08 18:56:11.407 008 18184.79 47.72 52694.32 88888.00 2007-01-08 18:56:11.907 008 18184.82 47.62 52694.29 88888.00 2007-01-08 18:56:12.407 008 18184.92 47.56 52694.20 88888.00 2007-01-08 18:56:12.907 008 18184.92 47.51 52694.17 88888.00 2007-01-08 18:56:13.407 008 18184.89 47.50 52694.07 88888.00 2007-01-08 18:56:13.907 008 18184.83 47.51 52694.18 88888.00 2007-01-08 18:56:14.407 008 18184.89 47.52 52694.29 88888.00 2007-01-08 18:56:14.907 008 18184.90 47.53 52694.20 88888.00 2007-01-08 18:56:15.407 008 18184.76 47.54 52694.22 88888.00 2007-01-08 18:56:15.907 008 18184.83 47.53 52694.22 88888.00 2007-01-08 18:56:16.407 008 18184.81 47.44 52694.22 88888.00 2007-01-08 18:56:16.907 008 18184.72 47.41 52694.20 88888.00 2007-01-08 18:56:17.407 008 18184.71 47.44 52694.18 88888.00 2007-01-08 18:56:17.907 008 18184.75 47.55 52694.13 88888.00 2007-01-08 18:56:18.407 008 18184.79 47.59 52694.15 88888.00 2007-01-08 18:56:18.907 008 18184.78 47.56 52694.15 88888.00 2007-01-08 18:56:19.407 008 18184.80 47.55 52694.23 88888.00 2007-01-08 18:56:19.907 008 18184.76 47.51 52694.29 88888.00 2007-01-08 18:56:20.407 008 18184.74 47.56 52694.16 88888.00 2007-01-08 18:56:20.907 008 18184.74 47.66 52693.99 88888.00 2007-01-08 18:56:21.407 008 18184.78 47.66 52693.93 88888.00 2007-01-08 18:56:21.907 008 18184.77 47.61 52693.94 88888.00 2007-01-08 18:56:22.407 008 18184.72 47.57 52694.08 88888.00 2007-01-08 18:56:22.907 008 18184.76 47.70 52694.12 88888.00 2007-01-08 18:56:23.407 008 18184.85 47.79 52694.14 88888.00 2007-01-08 18:56:23.907 008 18184.78 47.76 52694.20 88888.00 2007-01-08 18:56:24.407 008 18184.74 47.71 52694.16 88888.00 2007-01-08 18:56:24.907 008 18184.88 47.77 52694.23 88888.00 2007-01-08 18:56:25.407 008 18184.87 47.77 52694.12 88888.00 2007-01-08 18:56:25.907 008 18184.81 47.82 52694.07 88888.00 2007-01-08 18:56:26.407 008 18184.70 47.79 52694.12 88888.00 2007-01-08 18:56:26.907 008 18184.75 47.70 52694.08 88888.00 2007-01-08 18:56:27.407 008 18184.64 47.69 52694.08 88888.00 2007-01-08 18:56:27.907 008 18184.57 47.72 52694.05 88888.00 2007-01-08 18:56:28.407 008 18184.59 47.65 52694.17 88888.00 2007-01-08 18:56:28.907 008 18184.76 47.67 52694.22 88888.00 2007-01-08 18:56:29.407 008 18184.67 47.64 52694.18 88888.00 2007-01-08 18:56:29.907 008 18184.67 47.64 52694.22 88888.00 2007-01-08 18:56:30.407 008 18184.71 47.74 52694.25 88888.00 2007-01-08 18:56:30.907 008 18184.68 47.86 52694.31 88888.00 2007-01-08 18:56:31.407 008 18184.70 47.94 52694.35 88888.00 2007-01-08 18:56:31.907 008 18184.77 47.89 52694.28 88888.00 2007-01-08 18:56:32.407 008 18184.76 47.84 52694.23 88888.00 2007-01-08 18:56:32.907 008 18184.65 47.88 52694.23 88888.00 2007-01-08 18:56:33.407 008 18184.59 47.98 52694.18 88888.00 2007-01-08 18:56:33.907 008 18184.66 47.94 52694.23 88888.00 2007-01-08 18:56:34.407 008 18184.59 47.88 52694.31 88888.00 2007-01-08 18:56:34.907 008 18184.66 47.94 52694.28 88888.00 2007-01-08 18:56:35.407 008 18184.64 47.91 52694.22 88888.00 2007-01-08 18:56:35.907 008 18184.54 47.89 52694.12 88888.00 2007-01-08 18:56:36.407 008 18184.56 47.95 52694.24 88888.00 2007-01-08 18:56:36.907 008 18184.48 47.88 52694.20 88888.00 2007-01-08 18:56:37.407 008 18184.50 47.84 52694.27 88888.00 2007-01-08 18:56:37.907 008 18184.63 47.85 52694.26 88888.00 2007-01-08 18:56:38.407 008 18184.63 47.90 52694.38 88888.00 2007-01-08 18:56:38.907 008 18184.58 47.94 52694.41 88888.00 2007-01-08 18:56:39.407 008 18184.52 47.91 52694.35 88888.00 2007-01-08 18:56:39.907 008 18184.46 47.86 52694.18 88888.00 2007-01-08 18:56:40.407 008 18184.56 47.83 52694.15 88888.00 2007-01-08 18:56:40.907 008 18184.53 47.91 52694.23 88888.00 2007-01-08 18:56:41.407 008 18184.44 47.90 52694.22 88888.00 2007-01-08 18:56:41.907 008 18184.47 47.86 52694.18 88888.00 2007-01-08 18:56:42.407 008 18184.46 47.84 52694.24 88888.00 2007-01-08 18:56:42.907 008 18184.46 47.71 52694.25 88888.00 2007-01-08 18:56:43.407 008 18184.49 47.70 52694.29 88888.00 2007-01-08 18:56:43.907 008 18184.40 47.70 52694.31 88888.00 2007-01-08 18:56:44.407 008 18184.46 47.76 52694.26 88888.00 2007-01-08 18:56:44.907 008 18184.47 47.74 52694.20 88888.00 2007-01-08 18:56:45.407 008 18184.50 47.67 52694.29 88888.00 2007-01-08 18:56:45.907 008 18184.39 47.71 52694.34 88888.00 2007-01-08 18:56:46.407 008 18184.42 47.68 52694.35 88888.00 2007-01-08 18:56:46.907 008 18184.47 47.63 52694.41 88888.00 2007-01-08 18:56:47.407 008 18184.49 47.65 52694.40 88888.00 2007-01-08 18:56:47.907 008 18184.45 47.65 52694.29 88888.00 2007-01-08 18:56:48.407 008 18184.34 47.61 52694.17 88888.00 2007-01-08 18:56:48.907 008 18184.32 47.61 52694.12 88888.00 2007-01-08 18:56:49.407 008 18184.35 47.67 52694.27 88888.00 2007-01-08 18:56:49.907 008 18184.32 47.63 52694.30 88888.00 2007-01-08 18:56:50.407 008 18184.28 47.61 52694.26 88888.00 2007-01-08 18:56:50.907 008 18184.26 47.55 52694.34 88888.00 2007-01-08 18:56:51.407 008 18184.36 47.50 52694.35 88888.00 2007-01-08 18:56:51.907 008 18184.36 47.46 52694.37 88888.00 2007-01-08 18:56:52.407 008 18184.38 47.52 52694.32 88888.00 2007-01-08 18:56:52.907 008 18184.40 47.50 52694.31 88888.00 2007-01-08 18:56:53.407 008 18184.44 47.54 52694.27 88888.00 2007-01-08 18:56:53.907 008 18184.44 47.58 52694.30 88888.00 2007-01-08 18:56:54.407 008 18184.43 47.52 52694.29 88888.00 2007-01-08 18:56:54.907 008 18184.52 47.48 52694.20 88888.00 2007-01-08 18:56:55.407 008 18184.63 47.56 52694.20 88888.00 2007-01-08 18:56:55.907 008 18184.70 47.63 52694.24 88888.00 2007-01-08 18:56:56.407 008 18184.61 47.55 52694.28 88888.00 2007-01-08 18:56:56.907 008 18184.71 47.53 52694.17 88888.00 2007-01-08 18:56:57.407 008 18184.79 47.50 52694.15 88888.00 2007-01-08 18:56:57.907 008 18184.77 47.51 52694.14 88888.00 2007-01-08 18:56:58.407 008 18184.81 47.49 52694.12 88888.00 2007-01-08 18:56:58.907 008 18184.89 47.48 52694.15 88888.00 2007-01-08 18:56:59.407 008 18184.99 47.48 52694.06 88888.00 2007-01-08 18:56:59.907 008 18184.90 47.55 52694.12 88888.00 2007-01-08 18:57:00.407 008 18184.88 47.62 52694.16 88888.00 2007-01-08 18:57:00.907 008 18184.96 47.58 52694.20 88888.00 2007-01-08 18:57:01.407 008 18185.02 47.52 52694.23 88888.00 2007-01-08 18:57:01.907 008 18184.96 47.48 52694.27 88888.00 2007-01-08 18:57:02.407 008 18184.81 47.46 52694.11 88888.00 2007-01-08 18:57:02.907 008 18184.92 47.44 52694.17 88888.00 2007-01-08 18:57:03.407 008 18185.11 47.48 52694.25 88888.00 2007-01-08 18:57:03.907 008 18185.14 47.50 52694.26 88888.00 2007-01-08 18:57:04.407 008 18185.13 47.50 52694.24 88888.00 2007-01-08 18:57:04.907 008 18185.08 47.48 52694.28 88888.00 2007-01-08 18:57:05.407 008 18184.97 47.42 52694.17 88888.00 2007-01-08 18:57:05.907 008 18184.92 47.42 52694.16 88888.00 2007-01-08 18:57:06.407 008 18184.88 47.38 52694.15 88888.00 2007-01-08 18:57:06.907 008 18184.94 47.44 52694.25 88888.00 2007-01-08 18:57:07.407 008 18184.79 47.46 52694.34 88888.00 2007-01-08 18:57:07.907 008 18184.74 47.45 52694.44 88888.00 2007-01-08 18:57:08.407 008 18184.70 47.51 52694.44 88888.00 2007-01-08 18:57:08.907 008 18184.72 47.55 52694.50 88888.00 2007-01-08 18:57:09.407 008 18184.83 47.50 52694.35 88888.00 2007-01-08 18:57:09.907 008 18184.87 47.48 52694.26 88888.00 2007-01-08 18:57:10.407 008 18184.88 47.54 52694.34 88888.00 2007-01-08 18:57:10.907 008 18184.86 47.61 52694.26 88888.00 2007-01-08 18:57:11.407 008 18184.87 47.52 52694.16 88888.00 2007-01-08 18:57:11.907 008 18184.76 47.50 52694.22 88888.00 2007-01-08 18:57:12.407 008 18184.75 47.47 52694.29 88888.00 2007-01-08 18:57:12.907 008 18184.76 47.46 52694.24 88888.00 2007-01-08 18:57:13.407 008 18184.78 47.53 52694.29 88888.00 2007-01-08 18:57:13.907 008 18184.87 47.52 52694.29 88888.00 2007-01-08 18:57:14.407 008 18184.90 47.58 52694.29 88888.00 2007-01-08 18:57:14.907 008 18184.94 47.51 52694.32 88888.00 2007-01-08 18:57:15.407 008 18184.99 47.54 52694.31 88888.00 2007-01-08 18:57:15.907 008 18184.93 47.59 52694.35 88888.00 2007-01-08 18:57:16.407 008 18184.96 47.55 52694.38 88888.00 2007-01-08 18:57:16.907 008 18185.02 47.55 52694.40 88888.00 2007-01-08 18:57:17.407 008 18185.01 47.55 52694.51 88888.00 2007-01-08 18:57:17.907 008 18184.94 47.64 52694.48 88888.00 2007-01-08 18:57:18.407 008 18185.00 47.77 52694.53 88888.00 2007-01-08 18:57:18.907 008 18185.00 47.76 52694.66 88888.00 2007-01-08 18:57:19.407 008 18184.96 47.71 52694.70 88888.00 2007-01-08 18:57:19.907 008 18184.98 47.65 52694.67 88888.00 2007-01-08 18:57:20.407 008 18184.91 47.63 52694.62 88888.00 2007-01-08 18:57:20.907 008 18184.83 47.67 52694.54 88888.00 2007-01-08 18:57:21.407 008 18184.97 47.74 52694.53 88888.00 2007-01-08 18:57:21.907 008 18184.91 47.72 52694.53 88888.00 2007-01-08 18:57:22.407 008 18184.81 47.69 52694.52 88888.00 2007-01-08 18:57:22.907 008 18184.85 47.71 52694.52 88888.00 2007-01-08 18:57:23.407 008 18184.82 47.72 52694.49 88888.00 2007-01-08 18:57:23.907 008 18184.81 47.78 52694.50 88888.00 2007-01-08 18:57:24.407 008 18184.83 47.84 52694.42 88888.00 2007-01-08 18:57:24.907 008 18184.87 47.83 52694.46 88888.00 2007-01-08 18:57:25.407 008 18184.72 47.69 52694.53 88888.00 2007-01-08 18:57:25.907 008 18184.64 47.70 52694.59 88888.00 2007-01-08 18:57:26.407 008 18184.70 47.81 52694.47 88888.00 2007-01-08 18:57:26.907 008 18184.74 47.87 52694.39 88888.00 2007-01-08 18:57:27.407 008 18184.79 47.82 52694.40 88888.00 2007-01-08 18:57:27.907 008 18184.68 47.79 52694.34 88888.00 2007-01-08 18:57:28.407 008 18184.66 47.82 52694.29 88888.00 2007-01-08 18:57:28.907 008 18184.66 47.85 52694.23 88888.00 2007-01-08 18:57:29.407 008 18184.80 47.80 52694.32 88888.00 2007-01-08 18:57:29.907 008 18184.79 47.78 52694.40 88888.00 2007-01-08 18:57:30.407 008 18184.69 47.81 52694.32 88888.00 2007-01-08 18:57:30.907 008 18184.79 47.89 52694.37 88888.00 2007-01-08 18:57:31.407 008 18184.72 47.90 52694.42 88888.00 2007-01-08 18:57:31.907 008 18184.78 47.91 52694.32 88888.00 2007-01-08 18:57:32.407 008 18184.75 47.88 52694.20 88888.00 2007-01-08 18:57:32.907 008 18184.81 47.96 52694.25 88888.00 2007-01-08 18:57:33.407 008 18184.78 47.88 52694.32 88888.00 2007-01-08 18:57:33.907 008 18184.80 47.83 52694.28 88888.00 2007-01-08 18:57:34.407 008 18184.79 47.85 52694.25 88888.00 2007-01-08 18:57:34.907 008 18184.68 47.80 52694.18 88888.00 2007-01-08 18:57:35.407 008 18184.74 47.79 52694.23 88888.00 2007-01-08 18:57:35.907 008 18184.85 47.79 52694.30 88888.00 2007-01-08 18:57:36.407 008 18184.96 47.76 52694.30 88888.00 2007-01-08 18:57:36.907 008 18185.07 47.83 52694.23 88888.00 2007-01-08 18:57:37.407 008 18185.03 47.85 52694.27 88888.00 2007-01-08 18:57:37.907 008 18185.11 47.88 52694.35 88888.00 2007-01-08 18:57:38.407 008 18185.07 47.98 52694.22 88888.00 2007-01-08 18:57:38.907 008 18185.12 48.06 52694.27 88888.00 2007-01-08 18:57:39.407 008 18185.11 48.01 52694.32 88888.00 2007-01-08 18:57:39.907 008 18185.04 47.97 52694.32 88888.00 2007-01-08 18:57:40.407 008 18184.98 48.01 52694.29 88888.00 2007-01-08 18:57:40.907 008 18185.01 48.03 52694.31 88888.00 2007-01-08 18:57:41.407 008 18185.11 47.96 52694.25 88888.00 2007-01-08 18:57:41.907 008 18185.18 47.94 52694.20 88888.00 2007-01-08 18:57:42.407 008 18185.16 47.91 52694.23 88888.00 2007-01-08 18:57:42.907 008 18185.09 47.91 52694.17 88888.00 2007-01-08 18:57:43.407 008 18185.08 47.89 52694.14 88888.00 2007-01-08 18:57:43.907 008 18185.13 47.91 52694.08 88888.00 2007-01-08 18:57:44.407 008 18185.12 47.90 52694.04 88888.00 2007-01-08 18:57:44.907 008 18185.10 47.86 52694.13 88888.00 2007-01-08 18:57:45.407 008 18185.22 47.91 52694.07 88888.00 2007-01-08 18:57:45.907 008 18185.29 47.91 52694.00 88888.00 2007-01-08 18:57:46.407 008 18185.31 47.86 52694.03 88888.00 2007-01-08 18:57:46.907 008 18185.35 47.76 52694.04 88888.00 2007-01-08 18:57:47.407 008 18185.26 47.81 52693.97 88888.00 2007-01-08 18:57:47.907 008 18185.22 47.70 52694.05 88888.00 2007-01-08 18:57:48.407 008 18185.23 47.71 52694.07 88888.00 2007-01-08 18:57:48.907 008 18185.29 47.73 52694.24 88888.00 2007-01-08 18:57:49.407 008 18185.32 47.77 52694.34 88888.00 2007-01-08 18:57:49.907 008 18185.31 47.74 52694.32 88888.00 2007-01-08 18:57:50.407 008 18185.33 47.82 52694.24 88888.00 2007-01-08 18:57:50.907 008 18185.30 47.87 52694.23 88888.00 2007-01-08 18:57:51.407 008 18185.19 47.78 52694.08 88888.00 2007-01-08 18:57:51.907 008 18185.24 47.71 52694.04 88888.00 2007-01-08 18:57:52.407 008 18185.24 47.70 52694.09 88888.00 2007-01-08 18:57:52.907 008 18185.33 47.76 52694.25 88888.00 2007-01-08 18:57:53.407 008 18185.22 47.71 52694.29 88888.00 2007-01-08 18:57:53.907 008 18185.29 47.67 52694.29 88888.00 2007-01-08 18:57:54.407 008 18185.29 47.68 52694.17 88888.00 2007-01-08 18:57:54.907 008 18185.23 47.70 52694.16 88888.00 2007-01-08 18:57:55.407 008 18185.22 47.66 52694.22 88888.00 2007-01-08 18:57:55.907 008 18185.18 47.66 52694.19 88888.00 2007-01-08 18:57:56.407 008 18185.23 47.73 52694.35 88888.00 2007-01-08 18:57:56.907 008 18185.30 47.75 52694.37 88888.00 2007-01-08 18:57:57.407 008 18185.23 47.68 52694.29 88888.00 2007-01-08 18:57:57.907 008 18185.14 47.65 52694.35 88888.00 2007-01-08 18:57:58.407 008 18185.04 47.59 52694.36 88888.00 2007-01-08 18:57:58.907 008 18185.07 47.62 52694.29 88888.00 2007-01-08 18:57:59.407 008 18185.10 47.53 52694.28 88888.00 2007-01-08 18:57:59.907 008 18185.02 47.54 52694.26 88888.00 2007-01-08 18:58:00.407 008 18185.15 47.61 52694.24 88888.00 2007-01-08 18:58:00.907 008 18185.25 47.62 52694.32 88888.00 2007-01-08 18:58:01.407 008 18185.20 47.64 52694.28 88888.00 2007-01-08 18:58:01.907 008 18185.19 47.64 52694.24 88888.00 2007-01-08 18:58:02.407 008 18185.24 47.57 52694.26 88888.00 2007-01-08 18:58:02.907 008 18185.19 47.61 52694.27 88888.00 2007-01-08 18:58:03.407 008 18185.28 47.61 52694.19 88888.00 2007-01-08 18:58:03.907 008 18185.33 47.61 52694.26 88888.00 2007-01-08 18:58:04.407 008 18185.29 47.57 52694.30 88888.00 2007-01-08 18:58:04.907 008 18185.19 47.53 52694.36 88888.00 2007-01-08 18:58:05.407 008 18185.23 47.48 52694.30 88888.00 2007-01-08 18:58:05.907 008 18185.15 47.51 52694.34 88888.00 2007-01-08 18:58:06.407 008 18185.16 47.52 52694.31 88888.00 2007-01-08 18:58:06.907 008 18185.32 47.57 52694.27 88888.00 2007-01-08 18:58:07.407 008 18185.51 47.58 52694.30 88888.00 2007-01-08 18:58:07.907 008 18185.42 47.57 52694.29 88888.00 2007-01-08 18:58:08.407 008 18185.37 47.57 52694.26 88888.00 2007-01-08 18:58:08.907 008 18185.31 47.57 52694.34 88888.00 2007-01-08 18:58:09.407 008 18185.35 47.52 52694.30 88888.00 2007-01-08 18:58:09.907 008 18185.35 47.66 52694.19 88888.00 2007-01-08 18:58:10.407 008 18185.37 47.66 52694.23 88888.00 2007-01-08 18:58:10.907 008 18185.33 47.56 52694.20 88888.00 2007-01-08 18:58:11.407 008 18185.35 47.55 52694.14 88888.00 2007-01-08 18:58:11.907 008 18185.42 47.56 52694.04 88888.00 2007-01-08 18:58:12.404 008 18185.30 47.63 52694.04 88888.00 2007-01-08 18:58:12.904 008 18185.24 47.67 52694.14 88888.00 2007-01-08 18:58:13.404 008 18185.30 47.69 52694.18 88888.00 2007-01-08 18:58:13.904 008 18185.21 47.69 52694.20 88888.00 2007-01-08 18:58:14.404 008 18185.26 47.70 52694.22 88888.00 2007-01-08 18:58:14.904 008 18185.33 47.75 52694.32 88888.00 2007-01-08 18:58:15.404 008 18185.37 47.76 52694.44 88888.00 2007-01-08 18:58:15.904 008 18185.34 47.77 52694.46 88888.00 2007-01-08 18:58:16.404 008 18185.42 47.78 52694.43 88888.00 2007-01-08 18:58:16.904 008 18185.40 47.84 52694.47 88888.00 2007-01-08 18:58:17.404 008 18185.36 47.86 52694.39 88888.00 2007-01-08 18:58:17.904 008 18185.24 47.88 52694.43 88888.00 2007-01-08 18:58:18.404 008 18185.26 47.91 52694.53 88888.00 2007-01-08 18:58:18.904 008 18185.33 47.95 52694.59 88888.00 2007-01-08 18:58:19.404 008 18185.22 47.86 52694.57 88888.00 2007-01-08 18:58:19.904 008 18185.16 47.80 52694.61 88888.00 2007-01-08 18:58:20.404 008 18185.31 47.79 52694.53 88888.00 2007-01-08 18:58:20.904 008 18185.30 47.87 52694.43 88888.00 2007-01-08 18:58:21.404 008 18185.23 47.86 52694.29 88888.00 2007-01-08 18:58:21.904 008 18185.23 47.95 52694.34 88888.00 2007-01-08 18:58:22.404 008 18185.21 47.96 52694.34 88888.00 2007-01-08 18:58:22.904 008 18185.20 48.03 52694.38 88888.00 2007-01-08 18:58:23.404 008 18185.13 47.92 52694.30 88888.00 2007-01-08 18:58:23.904 008 18185.14 47.90 52694.25 88888.00 2007-01-08 18:58:24.404 008 18185.13 47.95 52694.32 88888.00 2007-01-08 18:58:24.904 008 18185.13 48.00 52694.35 88888.00 2007-01-08 18:58:25.404 008 18184.92 47.99 52694.37 88888.00 2007-01-08 18:58:25.904 008 18184.98 47.95 52694.30 88888.00 2007-01-08 18:58:26.404 008 18185.09 47.92 52694.44 88888.00 2007-01-08 18:58:26.904 008 18185.14 47.92 52694.32 88888.00 2007-01-08 18:58:27.404 008 18185.23 47.98 52694.29 88888.00 2007-01-08 18:58:27.904 008 18185.19 48.04 52694.36 88888.00 2007-01-08 18:58:28.404 008 18185.16 48.08 52694.29 88888.00 2007-01-08 18:58:28.904 008 18185.14 48.00 52694.42 88888.00 2007-01-08 18:58:29.404 008 18185.04 48.07 52694.40 88888.00 2007-01-08 18:58:29.904 008 18185.12 48.08 52694.40 88888.00 2007-01-08 18:58:30.404 008 18185.13 48.03 52694.55 88888.00 2007-01-08 18:58:30.904 008 18185.28 48.00 52694.53 88888.00 2007-01-08 18:58:31.404 008 18185.40 48.03 52694.36 88888.00 2007-01-08 18:58:31.904 008 18185.47 48.04 52694.34 88888.00 2007-01-08 18:58:32.404 008 18185.42 48.02 52694.30 88888.00 2007-01-08 18:58:32.904 008 18185.45 48.00 52694.35 88888.00 2007-01-08 18:58:33.404 008 18185.45 47.99 52694.43 88888.00 2007-01-08 18:58:33.904 008 18185.41 48.02 52694.36 88888.00 2007-01-08 18:58:34.404 008 18185.25 48.04 52694.41 88888.00 2007-01-08 18:58:34.904 008 18185.13 48.04 52694.54 88888.00 2007-01-08 18:58:35.404 008 18185.15 48.06 52694.43 88888.00 2007-01-08 18:58:35.904 008 18185.21 48.00 52694.38 88888.00 2007-01-08 18:58:36.404 008 18185.16 48.01 52694.44 88888.00 2007-01-08 18:58:36.904 008 18185.19 48.01 52694.52 88888.00 2007-01-08 18:58:37.404 008 18185.20 47.92 52694.55 88888.00 2007-01-08 18:58:37.904 008 18185.31 47.95 52694.51 88888.00 2007-01-08 18:58:38.404 008 18185.28 47.96 52694.52 88888.00 2007-01-08 18:58:38.904 008 18185.29 47.87 52694.51 88888.00 2007-01-08 18:58:39.404 008 18185.40 47.91 52694.54 88888.00 2007-01-08 18:58:39.904 008 18185.34 47.95 52694.53 88888.00 2007-01-08 18:58:40.404 008 18185.40 47.98 52694.55 88888.00 2007-01-08 18:58:40.904 008 18185.43 47.88 52694.49 88888.00 2007-01-08 18:58:41.404 008 18185.43 47.87 52694.41 88888.00 2007-01-08 18:58:41.904 008 18185.22 47.89 52694.42 88888.00 2007-01-08 18:58:42.404 008 18185.24 47.91 52694.44 88888.00 2007-01-08 18:58:42.904 008 18185.24 47.85 52694.50 88888.00 2007-01-08 18:58:43.404 008 18185.36 47.85 52694.44 88888.00 2007-01-08 18:58:43.904 008 18185.37 47.87 52694.44 88888.00 2007-01-08 18:58:44.404 008 18185.42 47.79 52694.49 88888.00 2007-01-08 18:58:44.904 008 18185.40 47.77 52694.46 88888.00 2007-01-08 18:58:45.404 008 18185.43 47.83 52694.55 88888.00 2007-01-08 18:58:45.904 008 18185.43 47.85 52694.63 88888.00 2007-01-08 18:58:46.404 008 18185.29 47.82 52694.64 88888.00 2007-01-08 18:58:46.904 008 18185.25 47.82 52694.58 88888.00 2007-01-08 18:58:47.404 008 18185.23 47.82 52694.46 88888.00 2007-01-08 18:58:47.904 008 18185.10 47.80 52694.47 88888.00 2007-01-08 18:58:48.404 008 18185.12 47.75 52694.50 88888.00 2007-01-08 18:58:48.904 008 18185.12 47.77 52694.42 88888.00 2007-01-08 18:58:49.404 008 18185.18 47.82 52694.46 88888.00 2007-01-08 18:58:49.904 008 18185.24 47.82 52694.52 88888.00 2007-01-08 18:58:50.404 008 18185.26 47.85 52694.63 88888.00 2007-01-08 18:58:50.904 008 18185.30 47.89 52694.63 88888.00 2007-01-08 18:58:51.404 008 18185.40 47.87 52694.58 88888.00 2007-01-08 18:58:51.904 008 18185.35 47.80 52694.52 88888.00 2007-01-08 18:58:52.404 008 18185.26 47.81 52694.64 88888.00 2007-01-08 18:58:52.904 008 18185.22 47.76 52694.60 88888.00 2007-01-08 18:58:53.404 008 18185.18 47.80 52694.70 88888.00 2007-01-08 18:58:53.904 008 18185.12 47.76 52694.73 88888.00 2007-01-08 18:58:54.404 008 18185.15 47.74 52694.73 88888.00 2007-01-08 18:58:54.904 008 18185.16 47.77 52694.70 88888.00 2007-01-08 18:58:55.404 008 18184.97 47.74 52694.60 88888.00 2007-01-08 18:58:55.904 008 18184.78 47.78 52694.53 88888.00 2007-01-08 18:58:56.404 008 18184.86 47.80 52694.55 88888.00 2007-01-08 18:58:56.904 008 18184.86 47.80 52694.53 88888.00 2007-01-08 18:58:57.404 008 18184.83 47.77 52694.44 88888.00 2007-01-08 18:58:57.904 008 18184.82 47.84 52694.42 88888.00 2007-01-08 18:58:58.404 008 18184.82 47.84 52694.36 88888.00 2007-01-08 18:58:58.904 008 18184.83 47.85 52694.41 88888.00 2007-01-08 18:58:59.404 008 18184.80 47.84 52694.54 88888.00 2007-01-08 18:58:59.904 008 18184.75 47.74 52694.60 88888.00 2007-01-08 18:59:00.404 008 18184.80 47.66 52694.64 88888.00 2007-01-08 18:59:00.904 008 18184.86 47.73 52694.60 88888.00 2007-01-08 18:59:01.404 008 18184.89 47.68 52694.63 88888.00 2007-01-08 18:59:01.904 008 18184.96 47.70 52694.62 88888.00 2007-01-08 18:59:02.404 008 18184.90 47.78 52694.52 88888.00 2007-01-08 18:59:02.904 008 18184.72 47.83 52694.44 88888.00 2007-01-08 18:59:03.404 008 18184.74 47.91 52694.51 88888.00 2007-01-08 18:59:03.904 008 18184.80 47.91 52694.49 88888.00 2007-01-08 18:59:04.404 008 18184.86 47.87 52694.64 88888.00 2007-01-08 18:59:04.904 008 18184.85 47.83 52694.69 88888.00 2007-01-08 18:59:05.404 008 18184.91 47.84 52694.69 88888.00 2007-01-08 18:59:05.904 008 18184.80 47.83 52694.74 88888.00 2007-01-08 18:59:06.404 008 18184.72 47.87 52694.76 88888.00 2007-01-08 18:59:06.904 008 18184.71 47.83 52694.75 88888.00 2007-01-08 18:59:07.404 008 18184.78 47.81 52694.71 88888.00 2007-01-08 18:59:07.904 008 18184.76 47.81 52694.78 88888.00 2007-01-08 18:59:08.404 008 18184.76 47.81 52694.74 88888.00 2007-01-08 18:59:08.904 008 18184.67 47.88 52694.60 88888.00 2007-01-08 18:59:09.404 008 18184.68 47.87 52694.54 88888.00 2007-01-08 18:59:09.904 008 18184.70 47.77 52694.50 88888.00 2007-01-08 18:59:10.404 008 18184.68 47.74 52694.52 88888.00 2007-01-08 18:59:10.904 008 18184.74 47.80 52694.60 88888.00 2007-01-08 18:59:11.404 008 18184.68 47.74 52694.51 88888.00 2007-01-08 18:59:11.904 008 18184.76 47.72 52694.65 88888.00 2007-01-08 18:59:12.404 008 18184.71 47.78 52694.70 88888.00 2007-01-08 18:59:12.904 008 18184.61 47.71 52694.61 88888.00 2007-01-08 18:59:13.404 008 18184.66 47.67 52694.57 88888.00 2007-01-08 18:59:13.904 008 18184.72 47.63 52694.61 88888.00 2007-01-08 18:59:14.404 008 18184.74 47.67 52694.69 88888.00 2007-01-08 18:59:14.904 008 18184.69 47.66 52694.71 88888.00 2007-01-08 18:59:15.404 008 18184.55 47.69 52694.55 88888.00 2007-01-08 18:59:15.904 008 18184.59 47.68 52694.55 88888.00 2007-01-08 18:59:16.404 008 18184.66 47.59 52694.55 88888.00 2007-01-08 18:59:16.904 008 18184.65 47.67 52694.49 88888.00 2007-01-08 18:59:17.404 008 18184.47 47.73 52694.48 88888.00 2007-01-08 18:59:17.904 008 18184.46 47.74 52694.42 88888.00 2007-01-08 18:59:18.404 008 18184.48 47.76 52694.50 88888.00 2007-01-08 18:59:18.904 008 18184.55 47.75 52694.47 88888.00 2007-01-08 18:59:19.404 008 18184.64 47.70 52694.40 88888.00 2007-01-08 18:59:19.904 008 18184.56 47.69 52694.39 88888.00 2007-01-08 18:59:20.404 008 18184.67 47.70 52694.43 88888.00 2007-01-08 18:59:20.904 008 18184.77 47.74 52694.41 88888.00 2007-01-08 18:59:21.404 008 18184.74 47.75 52694.35 88888.00 2007-01-08 18:59:21.904 008 18184.79 47.77 52694.41 88888.00 2007-01-08 18:59:22.404 008 18184.81 47.72 52694.47 88888.00 2007-01-08 18:59:22.904 008 18184.89 47.69 52694.47 88888.00 2007-01-08 18:59:23.404 008 18185.00 47.66 52694.53 88888.00 2007-01-08 18:59:23.904 008 18184.91 47.57 52694.46 88888.00 2007-01-08 18:59:24.404 008 18184.78 47.58 52694.35 88888.00 2007-01-08 18:59:24.904 008 18184.72 47.62 52694.36 88888.00 2007-01-08 18:59:25.404 008 18184.87 47.59 52694.48 88888.00 2007-01-08 18:59:25.904 008 18184.80 47.49 52694.35 88888.00 2007-01-08 18:59:26.404 008 18184.76 47.50 52694.35 88888.00 2007-01-08 18:59:26.904 008 18184.94 47.49 52694.46 88888.00 2007-01-08 18:59:27.404 008 18184.99 47.52 52694.53 88888.00 2007-01-08 18:59:27.904 008 18184.97 47.59 52694.50 88888.00 2007-01-08 18:59:28.404 008 18184.87 47.56 52694.44 88888.00 2007-01-08 18:59:28.904 008 18184.82 47.58 52694.46 88888.00 2007-01-08 18:59:29.404 008 18184.90 47.64 52694.51 88888.00 2007-01-08 18:59:29.904 008 18184.82 47.61 52694.38 88888.00 2007-01-08 18:59:30.404 008 18184.82 47.62 52694.26 88888.00 2007-01-08 18:59:30.904 008 18184.86 47.71 52694.28 88888.00 2007-01-08 18:59:31.404 008 18184.83 47.75 52694.39 88888.00 2007-01-08 18:59:31.904 008 18184.77 47.71 52694.35 88888.00 2007-01-08 18:59:32.404 008 18184.77 47.63 52694.34 88888.00 2007-01-08 18:59:32.904 008 18184.78 47.57 52694.36 88888.00 2007-01-08 18:59:33.404 008 18184.93 47.59 52694.37 88888.00 2007-01-08 18:59:33.904 008 18184.92 47.61 52694.35 88888.00 2007-01-08 18:59:34.404 008 18184.92 47.58 52694.28 88888.00 2007-01-08 18:59:34.904 008 18184.89 47.58 52694.31 88888.00 2007-01-08 18:59:35.404 008 18184.88 47.47 52694.29 88888.00 2007-01-08 18:59:35.904 008 18184.88 47.50 52694.26 88888.00 2007-01-08 18:59:36.404 008 18184.94 47.49 52694.28 88888.00 2007-01-08 18:59:36.904 008 18185.00 47.53 52694.32 88888.00 2007-01-08 18:59:37.404 008 18185.08 47.61 52694.37 88888.00 2007-01-08 18:59:37.904 008 18185.10 47.56 52694.49 88888.00 2007-01-08 18:59:38.404 008 18185.08 47.56 52694.50 88888.00 2007-01-08 18:59:38.904 008 18185.12 47.68 52694.42 88888.00 2007-01-08 18:59:39.404 008 18185.14 47.61 52694.39 88888.00 2007-01-08 18:59:39.904 008 18185.03 47.64 52694.54 88888.00 2007-01-08 18:59:40.404 008 18185.11 47.73 52694.52 88888.00 2007-01-08 18:59:40.904 008 18185.07 47.68 52694.43 88888.00 2007-01-08 18:59:41.404 008 18185.08 47.69 52694.49 88888.00 2007-01-08 18:59:41.904 008 18185.05 47.76 52694.55 88888.00 2007-01-08 18:59:42.404 008 18185.04 47.78 52694.50 88888.00 2007-01-08 18:59:42.904 008 18185.10 47.86 52694.55 88888.00 2007-01-08 18:59:43.404 008 18185.03 47.94 52694.48 88888.00 2007-01-08 18:59:43.904 008 18185.07 47.92 52694.36 88888.00 2007-01-08 18:59:44.404 008 18185.19 47.84 52694.28 88888.00 2007-01-08 18:59:44.904 008 18185.25 47.91 52694.27 88888.00 2007-01-08 18:59:45.404 008 18185.23 47.95 52694.30 88888.00 2007-01-08 18:59:45.904 008 18185.19 47.99 52694.34 88888.00 2007-01-08 18:59:46.404 008 18185.19 47.99 52694.28 88888.00 2007-01-08 18:59:46.904 008 18185.30 48.04 52694.29 88888.00 2007-01-08 18:59:47.404 008 18185.32 48.11 52694.37 88888.00 2007-01-08 18:59:47.904 008 18185.16 48.02 52694.42 88888.00 2007-01-08 18:59:48.404 008 18184.88 47.97 52694.46 88888.00 2007-01-08 18:59:48.904 008 18185.05 48.01 52694.44 88888.00 2007-01-08 18:59:49.404 008 18185.05 48.01 52694.49 88888.00 2007-01-08 18:59:49.904 008 18184.94 47.98 52694.46 88888.00 2007-01-08 18:59:50.404 008 18184.90 47.97 52694.41 88888.00 2007-01-08 18:59:50.904 008 18184.96 48.13 52694.50 88888.00 2007-01-08 18:59:51.404 008 18185.04 48.11 52694.48 88888.00 2007-01-08 18:59:51.904 008 18185.07 48.04 52694.47 88888.00 2007-01-08 18:59:52.404 008 18185.05 48.07 52694.52 88888.00 2007-01-08 18:59:52.904 008 18185.18 48.03 52694.58 88888.00 2007-01-08 18:59:53.404 008 18185.16 47.97 52694.55 88888.00 2007-01-08 18:59:53.904 008 18185.11 47.85 52694.48 88888.00 2007-01-08 18:59:54.404 008 18185.10 47.80 52694.51 88888.00 2007-01-08 18:59:54.904 008 18185.15 47.88 52694.64 88888.00 2007-01-08 18:59:55.404 008 18185.09 47.82 52694.71 88888.00 2007-01-08 18:59:55.904 008 18185.03 47.76 52694.54 88888.00 2007-01-08 18:59:56.404 008 18184.97 47.75 52694.50 88888.00 2007-01-08 18:59:56.904 008 18184.94 47.71 52694.54 88888.00 2007-01-08 18:59:57.404 008 18184.92 47.76 52694.53 88888.00 2007-01-08 18:59:57.904 008 18185.00 47.80 52694.58 88888.00 2007-01-08 18:59:58.404 008 18185.08 47.79 52694.59 88888.00 2007-01-08 18:59:58.904 008 18185.13 47.78 52694.60 88888.00 2007-01-08 18:59:59.404 008 18185.00 47.77 52694.67 88888.00 2007-01-08 18:59:59.904 008 18184.96 47.76 52694.67 88888.00 2007-01-08 19:00:00.404 008 18184.96 47.73 52694.63 88888.00 2007-01-08 19:00:00.904 008 18184.96 47.72 52694.78 88888.00 2007-01-08 19:00:01.404 008 18184.91 47.74 52694.75 88888.00 2007-01-08 19:00:01.904 008 18185.03 47.72 52694.64 88888.00 2007-01-08 19:00:02.404 008 18185.11 47.68 52694.58 88888.00 2007-01-08 19:00:02.904 008 18185.14 47.71 52694.58 88888.00 2007-01-08 19:00:03.404 008 18185.09 47.69 52694.60 88888.00 2007-01-08 19:00:03.904 008 18185.02 47.63 52694.57 88888.00 2007-01-08 19:00:04.404 008 18184.94 47.64 52694.57 88888.00 2007-01-08 19:00:04.904 008 18184.98 47.67 52694.49 88888.00 2007-01-08 19:00:05.404 008 18185.10 47.61 52694.47 88888.00 2007-01-08 19:00:05.904 008 18184.97 47.59 52694.38 88888.00 2007-01-08 19:00:06.404 008 18184.98 47.57 52694.55 88888.00 2007-01-08 19:00:06.904 008 18185.07 47.58 52694.53 88888.00 2007-01-08 19:00:07.404 008 18185.07 47.53 52694.47 88888.00 2007-01-08 19:00:07.904 008 18184.99 47.53 52694.43 88888.00 2007-01-08 19:00:08.404 008 18184.80 47.55 52694.51 88888.00 2007-01-08 19:00:08.904 008 18184.79 47.52 52694.57 88888.00 2007-01-08 19:00:09.404 008 18184.92 47.48 52694.58 88888.00 2007-01-08 19:00:09.904 008 18184.80 47.52 52694.47 88888.00 2007-01-08 19:00:10.404 008 18184.81 47.56 52694.28 88888.00 2007-01-08 19:00:10.904 008 18184.87 47.58 52694.27 88888.00 2007-01-08 19:00:11.404 008 18184.96 47.55 52694.29 88888.00 2007-01-08 19:00:11.904 008 18185.04 47.53 52694.42 88888.00 2007-01-08 19:00:12.404 008 18185.01 47.58 52694.57 88888.00 2007-01-08 19:00:12.904 008 18185.02 47.55 52694.55 88888.00 2007-01-08 19:00:13.404 008 18184.99 47.61 52694.36 88888.00 2007-01-08 19:00:13.904 008 18184.94 47.55 52694.30 88888.00 2007-01-08 19:00:14.404 008 18184.91 47.53 52694.32 88888.00 2007-01-08 19:00:14.904 008 18184.93 47.55 52694.50 88888.00 2007-01-08 19:00:15.404 008 18184.97 47.47 52694.59 88888.00 2007-01-08 19:00:15.904 008 18184.88 47.46 52694.61 88888.00 2007-01-08 19:00:16.404 008 18184.87 47.50 52694.57 88888.00 2007-01-08 19:00:16.904 008 18184.78 47.56 52694.52 88888.00 2007-01-08 19:00:17.404 008 18184.77 47.65 52694.49 88888.00 2007-01-08 19:00:17.904 008 18184.72 47.68 52694.37 88888.00 2007-01-08 19:00:18.404 008 18184.78 47.64 52694.36 88888.00 2007-01-08 19:00:18.904 008 18184.91 47.58 52694.35 88888.00 2007-01-08 19:00:19.404 008 18184.96 47.63 52694.26 88888.00 2007-01-08 19:00:19.904 008 18184.96 47.51 52694.35 88888.00 2007-01-08 19:00:20.404 008 18184.85 47.51 52694.40 88888.00 2007-01-08 19:00:20.904 008 18184.83 47.48 52694.41 88888.00 2007-01-08 19:00:21.404 008 18184.75 47.50 52694.50 88888.00 2007-01-08 19:00:21.904 008 18184.80 47.45 52694.49 88888.00 2007-01-08 19:00:22.404 008 18184.82 47.40 52694.49 88888.00 2007-01-08 19:00:22.904 008 18184.82 47.37 52694.41 88888.00 2007-01-08 19:00:23.404 008 18184.85 47.39 52694.29 88888.00 2007-01-08 19:00:23.904 008 18184.79 47.45 52694.25 88888.00 2007-01-08 19:00:24.404 008 18184.81 47.46 52694.29 88888.00 2007-01-08 19:00:24.904 008 18184.87 47.42 52694.38 88888.00 2007-01-08 19:00:25.404 008 18184.82 47.40 52694.31 88888.00 2007-01-08 19:00:25.904 008 18184.80 47.40 52694.35 88888.00 2007-01-08 19:00:26.404 008 18184.89 47.46 52694.37 88888.00 2007-01-08 19:00:26.904 008 18184.94 47.49 52694.43 88888.00 2007-01-08 19:00:27.404 008 18184.86 47.43 52694.52 88888.00 2007-01-08 19:00:27.904 008 18184.74 47.40 52694.42 88888.00 2007-01-08 19:00:28.404 008 18184.77 47.34 52694.28 88888.00 2007-01-08 19:00:28.904 008 18184.92 47.36 52694.31 88888.00 2007-01-08 19:00:29.404 008 18184.92 47.40 52694.37 88888.00 2007-01-08 19:00:29.904 008 18184.87 47.44 52694.38 88888.00 2007-01-08 19:00:30.404 008 18184.87 47.50 52694.46 88888.00 2007-01-08 19:00:30.904 008 18184.91 47.49 52694.54 88888.00 2007-01-08 19:00:31.404 008 18184.87 47.41 52694.59 88888.00 2007-01-08 19:00:31.904 008 18184.82 47.38 52694.55 88888.00 2007-01-08 19:00:32.404 008 18184.91 47.39 52694.55 88888.00 2007-01-08 19:00:32.904 008 18184.91 47.47 52694.60 88888.00 2007-01-08 19:00:33.404 008 18184.79 47.43 52694.61 88888.00 2007-01-08 19:00:33.904 008 18184.79 47.42 52694.50 88888.00 2007-01-08 19:00:34.404 008 18184.91 47.39 52694.46 88888.00 2007-01-08 19:00:34.904 008 18184.82 47.31 52694.46 88888.00 2007-01-08 19:00:35.404 008 18184.90 47.43 52694.42 88888.00 2007-01-08 19:00:35.904 008 18185.01 47.49 52694.49 88888.00 2007-01-08 19:00:36.404 008 18184.92 47.51 52694.54 88888.00 2007-01-08 19:00:36.904 008 18184.91 47.43 52694.65 88888.00 2007-01-08 19:00:37.404 008 18184.97 47.53 52694.66 88888.00 2007-01-08 19:00:37.904 008 18184.88 47.64 52694.63 88888.00 2007-01-08 19:00:38.404 008 18184.93 47.69 52694.69 88888.00 2007-01-08 19:00:38.904 008 18184.96 47.50 52694.71 88888.00 2007-01-08 19:00:39.404 008 18184.92 47.48 52694.54 88888.00 2007-01-08 19:00:39.904 008 18184.87 47.47 52694.52 88888.00 2007-01-08 19:00:40.404 008 18184.87 47.51 52694.60 88888.00 2007-01-08 19:00:40.904 008 18184.89 47.52 52694.50 88888.00 2007-01-08 19:00:41.404 008 18184.86 47.42 52694.53 88888.00 2007-01-08 19:00:41.904 008 18184.80 47.40 52694.63 88888.00 2007-01-08 19:00:42.404 008 18184.98 47.39 52694.49 88888.00 2007-01-08 19:00:42.904 008 18185.04 47.41 52694.57 88888.00 2007-01-08 19:00:43.404 008 18184.85 47.40 52694.58 88888.00 2007-01-08 19:00:43.904 008 18184.88 47.37 52694.64 88888.00 2007-01-08 19:00:44.404 008 18184.91 47.39 52694.71 88888.00 2007-01-08 19:00:44.904 008 18184.83 47.44 52694.58 88888.00 2007-01-08 19:00:45.404 008 18184.77 47.41 52694.46 88888.00 2007-01-08 19:00:45.904 008 18184.77 47.39 52694.38 88888.00 2007-01-08 19:00:46.404 008 18184.70 47.45 52694.59 88888.00 2007-01-08 19:00:46.904 008 18184.71 47.45 52694.71 88888.00 2007-01-08 19:00:47.404 008 18184.81 47.38 52694.77 88888.00 2007-01-08 19:00:47.904 008 18184.77 47.32 52694.86 88888.00 2007-01-08 19:00:48.404 008 18184.91 47.26 52694.76 88888.00 2007-01-08 19:00:48.904 008 18184.94 47.32 52694.71 88888.00 2007-01-08 19:00:49.404 008 18184.85 47.34 52694.64 88888.00 2007-01-08 19:00:49.904 008 18184.96 47.38 52694.62 88888.00 2007-01-08 19:00:50.404 008 18185.07 47.36 52694.50 88888.00 2007-01-08 19:00:50.904 008 18185.00 47.32 52694.46 88888.00 2007-01-08 19:00:51.404 008 18184.83 47.30 52694.47 88888.00 2007-01-08 19:00:51.904 008 18184.81 47.29 52694.42 88888.00 2007-01-08 19:00:52.404 008 18184.76 47.25 52694.48 88888.00 2007-01-08 19:00:52.904 008 18184.76 47.19 52694.44 88888.00 2007-01-08 19:00:53.404 008 18184.76 47.17 52694.55 88888.00 2007-01-08 19:00:53.904 008 18184.78 47.16 52694.53 88888.00 2007-01-08 19:00:54.404 008 18184.87 47.15 52694.47 88888.00 2007-01-08 19:00:54.904 008 18184.93 47.13 52694.41 88888.00 2007-01-08 19:00:55.404 008 18184.89 47.18 52694.35 88888.00 2007-01-08 19:00:55.904 008 18185.02 47.13 52694.39 88888.00 2007-01-08 19:00:56.404 008 18185.01 47.10 52694.47 88888.00 2007-01-08 19:00:56.904 008 18185.03 47.09 52694.50 88888.00 2007-01-08 19:00:57.404 008 18185.05 47.18 52694.62 88888.00 2007-01-08 19:00:57.904 008 18184.97 47.29 52694.51 88888.00 2007-01-08 19:00:58.404 008 18184.86 47.26 52694.47 88888.00 2007-01-08 19:00:58.904 008 18184.81 47.37 52694.49 88888.00 2007-01-08 19:00:59.404 008 18184.86 47.39 52694.51 88888.00 2007-01-08 19:00:59.904 008 18184.81 47.38 52694.62 88888.00 2007-01-08 19:01:00.404 008 18184.82 47.42 52694.62 88888.00 2007-01-08 19:01:00.904 008 18184.88 47.43 52694.65 88888.00 2007-01-08 19:01:01.404 008 18185.02 47.34 52694.73 88888.00 2007-01-08 19:01:01.904 008 18185.01 47.39 52694.78 88888.00 2007-01-08 19:01:02.404 008 18184.96 47.36 52694.72 88888.00 2007-01-08 19:01:02.904 008 18185.03 47.47 52694.76 88888.00 2007-01-08 19:01:03.404 008 18184.99 47.54 52694.80 88888.00 2007-01-08 19:01:03.904 008 18184.97 47.52 52694.77 88888.00 2007-01-08 19:01:04.404 008 18184.87 47.57 52694.77 88888.00 2007-01-08 19:01:04.904 008 18184.87 47.58 52694.77 88888.00 2007-01-08 19:01:05.404 008 18185.04 47.46 52694.88 88888.00 2007-01-08 19:01:05.904 008 18184.93 47.51 52694.98 88888.00 2007-01-08 19:01:06.404 008 18185.02 47.58 52694.97 88888.00 2007-01-08 19:01:06.904 008 18184.86 47.61 52694.95 88888.00 2007-01-08 19:01:07.404 008 18184.85 47.62 52694.92 88888.00 2007-01-08 19:01:07.904 008 18184.97 47.73 52694.77 88888.00 2007-01-08 19:01:08.404 008 18185.04 47.74 52694.71 88888.00 2007-01-08 19:01:08.904 008 18184.94 47.74 52694.70 88888.00 2007-01-08 19:01:09.404 008 18184.80 47.66 52694.82 88888.00 2007-01-08 19:01:09.904 008 18184.89 47.55 52694.86 88888.00 2007-01-08 19:01:10.404 008 18184.89 47.45 52694.80 88888.00 2007-01-08 19:01:10.904 008 18185.00 47.51 52694.77 88888.00 2007-01-08 19:01:11.404 008 18185.02 47.57 52694.85 88888.00 2007-01-08 19:01:11.904 008 18184.97 47.58 52694.86 88888.00 2007-01-08 19:01:12.404 008 18184.98 47.67 52694.69 88888.00 2007-01-08 19:01:12.904 008 18185.04 47.64 52694.69 88888.00 2007-01-08 19:01:13.404 008 18185.05 47.63 52694.67 88888.00 2007-01-08 19:01:13.904 008 18185.08 47.58 52694.59 88888.00 2007-01-08 19:01:14.404 008 18185.01 47.54 52694.54 88888.00 2007-01-08 19:01:14.904 008 18185.05 47.58 52694.51 88888.00 2007-01-08 19:01:15.404 008 18184.96 47.66 52694.60 88888.00 2007-01-08 19:01:15.904 008 18184.98 47.54 52694.65 88888.00 2007-01-08 19:01:16.404 008 18184.99 47.55 52694.67 88888.00 2007-01-08 19:01:16.904 008 18185.05 47.55 52694.71 88888.00 2007-01-08 19:01:17.404 008 18184.97 47.52 52694.58 88888.00 2007-01-08 19:01:17.904 008 18184.96 47.61 52694.60 88888.00 2007-01-08 19:01:18.404 008 18185.00 47.69 52694.64 88888.00 2007-01-08 19:01:18.904 008 18185.10 47.69 52694.72 88888.00 2007-01-08 19:01:19.404 008 18185.18 47.64 52694.61 88888.00 2007-01-08 19:01:19.904 008 18185.12 47.58 52694.50 88888.00 2007-01-08 19:01:20.404 008 18184.98 47.56 52694.50 88888.00 2007-01-08 19:01:20.904 008 18185.00 47.56 52694.43 88888.00 2007-01-08 19:01:21.404 008 18185.01 47.56 52694.41 88888.00 2007-01-08 19:01:21.904 008 18185.05 47.59 52694.38 88888.00 2007-01-08 19:01:22.404 008 18185.04 47.58 52694.37 88888.00 2007-01-08 19:01:22.904 008 18185.07 47.61 52694.31 88888.00 2007-01-08 19:01:23.404 008 18185.09 47.53 52694.41 88888.00 2007-01-08 19:01:23.904 008 18185.03 47.41 52694.42 88888.00 2007-01-08 19:01:24.404 008 18185.07 47.43 52694.37 88888.00 2007-01-08 19:01:24.904 008 18185.09 47.48 52694.40 88888.00 2007-01-08 19:01:25.404 008 18184.97 47.52 52694.32 88888.00 2007-01-08 19:01:25.904 008 18184.98 47.55 52694.17 88888.00 2007-01-08 19:01:26.404 008 18185.01 47.50 52694.26 88888.00 2007-01-08 19:01:26.904 008 18185.03 47.44 52694.42 88888.00 2007-01-08 19:01:27.404 008 18185.09 47.31 52694.40 88888.00 2007-01-08 19:01:27.904 008 18185.12 47.22 52694.43 88888.00 2007-01-08 19:01:28.404 008 18184.87 47.24 52694.46 88888.00 2007-01-08 19:01:28.904 008 18184.93 47.24 52694.40 88888.00 2007-01-08 19:01:29.404 008 18185.04 47.30 52694.41 88888.00 2007-01-08 19:01:29.904 008 18184.98 47.41 52694.32 88888.00 2007-01-08 19:01:30.404 008 18185.05 47.45 52694.15 88888.00 2007-01-08 19:01:30.904 008 18185.12 47.50 52694.04 88888.00 2007-01-08 19:01:31.404 008 18185.07 47.55 52694.11 88888.00 2007-01-08 19:01:31.904 008 18185.05 47.56 52694.13 88888.00 2007-01-08 19:01:32.404 008 18185.05 47.54 52694.09 88888.00 2007-01-08 19:01:32.904 008 18185.05 47.63 52694.13 88888.00 2007-01-08 19:01:33.404 008 18185.00 47.64 52694.22 88888.00 2007-01-08 19:01:33.904 008 18184.98 47.71 52694.22 88888.00 2007-01-08 19:01:34.404 008 18184.97 47.65 52694.19 88888.00 2007-01-08 19:01:34.904 008 18184.96 47.56 52694.17 88888.00 2007-01-08 19:01:35.404 008 18185.03 47.51 52694.27 88888.00 2007-01-08 19:01:35.904 008 18185.08 47.47 52694.30 88888.00 2007-01-08 19:01:36.404 008 18184.96 47.44 52694.23 88888.00 2007-01-08 19:01:36.904 008 18184.94 47.53 52694.11 88888.00 2007-01-08 19:01:37.404 008 18184.92 47.54 52694.07 88888.00 2007-01-08 19:01:37.904 008 18185.01 47.55 52694.15 88888.00 2007-01-08 19:01:38.404 008 18184.99 47.55 52694.15 88888.00 2007-01-08 19:01:38.904 008 18184.91 47.53 52694.14 88888.00 2007-01-08 19:01:39.404 008 18184.96 47.61 52694.20 88888.00 2007-01-08 19:01:39.904 008 18185.01 47.61 52694.14 88888.00 2007-01-08 19:01:40.404 008 18185.00 47.58 52694.28 88888.00 2007-01-08 19:01:40.904 008 18184.99 47.57 52694.36 88888.00 2007-01-08 19:01:41.404 008 18185.00 47.55 52694.18 88888.00 2007-01-08 19:01:41.904 008 18184.98 47.49 52694.13 88888.00 2007-01-08 19:01:42.404 008 18184.94 47.45 52694.15 88888.00 2007-01-08 19:01:42.904 008 18184.82 47.55 52694.22 88888.00 2007-01-08 19:01:43.404 008 18184.88 47.54 52694.22 88888.00 2007-01-08 19:01:43.904 008 18184.92 47.62 52694.20 88888.00 2007-01-08 19:01:44.404 008 18184.85 47.75 52694.31 88888.00 2007-01-08 19:01:44.904 008 18184.75 47.69 52694.31 88888.00 2007-01-08 19:01:45.404 008 18184.86 47.57 52694.25 88888.00 2007-01-08 19:01:45.904 008 18184.83 47.50 52694.39 88888.00 2007-01-08 19:01:46.404 008 18184.83 47.46 52694.40 88888.00 2007-01-08 19:01:46.904 008 18184.80 47.58 52694.42 88888.00 2007-01-08 19:01:47.404 008 18184.90 47.67 52694.42 88888.00 2007-01-08 19:01:47.904 008 18185.02 47.68 52694.47 88888.00 2007-01-08 19:01:48.404 008 18184.89 47.70 52694.30 88888.00 2007-01-08 19:01:48.904 008 18184.92 47.71 52694.28 88888.00 2007-01-08 19:01:49.404 008 18184.91 47.67 52694.29 88888.00 2007-01-08 19:01:49.904 008 18184.93 47.55 52694.28 88888.00 2007-01-08 19:01:50.404 008 18184.96 47.68 52694.23 88888.00 2007-01-08 19:01:50.904 008 18184.94 47.70 52694.19 88888.00 2007-01-08 19:01:51.404 008 18184.94 47.72 52694.22 88888.00 2007-01-08 19:01:51.904 008 18185.01 47.76 52694.20 88888.00 2007-01-08 19:01:52.404 008 18185.04 47.78 52694.35 88888.00 2007-01-08 19:01:52.904 008 18185.05 47.80 52694.47 88888.00 2007-01-08 19:01:53.404 008 18185.02 47.85 52694.30 88888.00 2007-01-08 19:01:53.904 008 18185.03 47.83 52694.08 88888.00 2007-01-08 19:01:54.404 008 18185.12 47.83 52694.07 88888.00 2007-01-08 19:01:54.904 008 18185.12 47.84 52694.12 88888.00 2007-01-08 19:01:55.404 008 18185.15 47.88 52694.20 88888.00 2007-01-08 19:01:55.904 008 18185.18 47.87 52694.36 88888.00 2007-01-08 19:01:56.404 008 18185.08 47.91 52694.47 88888.00 2007-01-08 19:01:56.904 008 18185.09 47.90 52694.35 88888.00 2007-01-08 19:01:57.404 008 18185.34 47.89 52694.29 88888.00 2007-01-08 19:01:57.904 008 18185.26 47.87 52694.18 88888.00 2007-01-08 19:01:58.404 008 18185.16 47.97 52694.16 88888.00 2007-01-08 19:01:58.904 008 18185.10 47.87 52694.14 88888.00 2007-01-08 19:01:59.404 008 18184.98 47.77 52694.15 88888.00 2007-01-08 19:01:59.904 008 18184.86 47.80 52694.12 88888.00 2007-01-08 19:02:00.404 008 18184.88 47.84 52693.99 88888.00 2007-01-08 19:02:00.904 008 18184.80 47.79 52694.00 88888.00 2007-01-08 19:02:01.404 008 18184.75 47.82 52694.06 88888.00 2007-01-08 19:02:01.904 008 18184.85 47.79 52694.14 88888.00 2007-01-08 19:02:02.404 008 18184.81 47.80 52694.34 88888.00 2007-01-08 19:02:02.904 008 18184.80 47.87 52694.32 88888.00 2007-01-08 19:02:03.404 008 18184.75 47.95 52694.25 88888.00 2007-01-08 19:02:03.904 008 18184.80 47.95 52694.28 88888.00 2007-01-08 19:02:04.404 008 18184.89 47.88 52694.34 88888.00 2007-01-08 19:02:04.904 008 18184.82 47.82 52694.26 88888.00 2007-01-08 19:02:05.404 008 18184.78 47.84 52694.29 88888.00 2007-01-08 19:02:05.904 008 18184.85 47.82 52694.31 88888.00 2007-01-08 19:02:06.404 008 18184.75 47.85 52694.35 88888.00 2007-01-08 19:02:06.904 008 18184.77 47.95 52694.25 88888.00 2007-01-08 19:02:07.404 008 18184.91 48.02 52694.22 88888.00 2007-01-08 19:02:07.904 008 18184.90 47.98 52694.26 88888.00 2007-01-08 19:02:08.404 008 18184.87 47.85 52694.34 88888.00 2007-01-08 19:02:08.904 008 18184.89 47.84 52694.37 88888.00 2007-01-08 19:02:09.404 008 18184.97 47.90 52694.29 88888.00 2007-01-08 19:02:09.904 008 18184.90 47.91 52694.22 88888.00 2007-01-08 19:02:10.404 008 18184.81 47.92 52694.20 88888.00 2007-01-08 19:02:10.904 008 18184.85 47.85 52694.17 88888.00 2007-01-08 19:02:11.404 008 18184.85 47.90 52694.15 88888.00 2007-01-08 19:02:11.904 008 18184.88 47.94 52694.17 88888.00 2007-01-08 19:02:12.404 008 18184.89 47.85 52694.08 88888.00 2007-01-08 19:02:12.904 008 18184.92 47.80 52694.16 88888.00 2007-01-08 19:02:13.404 008 18184.94 47.84 52694.20 88888.00 2007-01-08 19:02:13.904 008 18184.98 47.84 52694.29 88888.00 2007-01-08 19:02:14.404 008 18185.04 47.80 52694.18 88888.00 2007-01-08 19:02:14.904 008 18185.04 47.84 52694.12 88888.00 2007-01-08 19:02:15.404 008 18184.98 47.91 52694.16 88888.00 2007-01-08 19:02:15.904 008 18184.98 47.88 52694.14 88888.00 2007-01-08 19:02:16.404 008 18184.93 47.77 52694.09 88888.00 2007-01-08 19:02:16.904 008 18185.12 47.77 52694.05 88888.00 2007-01-08 19:02:17.404 008 18185.09 47.77 52693.96 88888.00 2007-01-08 19:02:17.904 008 18185.08 47.86 52694.01 88888.00 2007-01-08 19:02:18.404 008 18185.00 47.91 52694.01 88888.00 2007-01-08 19:02:18.904 008 18184.97 47.94 52694.02 88888.00 2007-01-08 19:02:19.404 008 18184.98 47.94 52694.05 88888.00 2007-01-08 19:02:19.904 008 18184.92 47.92 52694.09 88888.00 2007-01-08 19:02:20.404 008 18184.94 47.91 52694.19 88888.00 2007-01-08 19:02:20.904 008 18184.94 47.94 52694.15 88888.00 2007-01-08 19:02:21.404 008 18185.02 47.94 52694.22 88888.00 2007-01-08 19:02:21.904 008 18185.11 47.95 52694.19 88888.00 2007-01-08 19:02:22.404 008 18185.18 47.87 52694.28 88888.00 2007-01-08 19:02:22.904 008 18185.13 47.86 52694.26 88888.00 2007-01-08 19:02:23.404 008 18185.05 47.81 52694.23 88888.00 2007-01-08 19:02:23.904 008 18185.12 47.85 52694.25 88888.00 2007-01-08 19:02:24.404 008 18185.11 47.90 52694.28 88888.00 2007-01-08 19:02:24.904 008 18185.25 47.87 52694.30 88888.00 2007-01-08 19:02:25.404 008 18185.20 47.85 52694.28 88888.00 2007-01-08 19:02:25.904 008 18185.15 47.89 52694.31 88888.00 2007-01-08 19:02:26.404 008 18185.11 47.81 52694.37 88888.00 2007-01-08 19:02:26.904 008 18185.12 47.78 52694.36 88888.00 2007-01-08 19:02:27.404 008 18185.13 47.77 52694.34 88888.00 2007-01-08 19:02:27.904 008 18185.07 47.69 52694.30 88888.00 2007-01-08 19:02:28.404 008 18185.10 47.71 52694.18 88888.00 2007-01-08 19:02:28.904 008 18185.14 47.79 52694.28 88888.00 2007-01-08 19:02:29.404 008 18185.24 47.88 52694.24 88888.00 2007-01-08 19:02:29.904 008 18185.18 47.90 52694.30 88888.00 2007-01-08 19:02:30.404 008 18185.21 47.86 52694.37 88888.00 2007-01-08 19:02:30.904 008 18185.21 47.90 52694.29 88888.00 2007-01-08 19:02:31.404 008 18185.24 47.87 52694.24 88888.00 2007-01-08 19:02:31.904 008 18185.22 47.84 52694.26 88888.00 2007-01-08 19:02:32.404 008 18185.31 47.80 52694.28 88888.00 2007-01-08 19:02:32.904 008 18185.20 47.77 52694.29 88888.00 2007-01-08 19:02:33.404 008 18185.25 47.75 52694.19 88888.00 2007-01-08 19:02:33.904 008 18185.24 47.69 52694.19 88888.00 2007-01-08 19:02:34.404 008 18185.21 47.72 52694.25 88888.00 2007-01-08 19:02:34.904 008 18185.31 47.77 52694.24 88888.00 2007-01-08 19:02:35.404 008 18185.23 47.75 52694.22 88888.00 2007-01-08 19:02:35.904 008 18185.20 47.67 52694.29 88888.00 2007-01-08 19:02:36.404 008 18185.14 47.63 52694.29 88888.00 2007-01-08 19:02:36.904 008 18185.15 47.71 52694.18 88888.00 2007-01-08 19:02:37.404 008 18185.13 47.61 52694.29 88888.00 2007-01-08 19:02:37.904 008 18185.09 47.62 52694.37 88888.00 2007-01-08 19:02:38.404 008 18185.12 47.63 52694.29 88888.00 2007-01-08 19:02:38.904 008 18185.05 47.52 52694.36 88888.00 2007-01-08 19:02:39.404 008 18185.21 47.52 52694.36 88888.00 2007-01-08 19:02:39.904 008 18185.16 47.59 52694.35 88888.00 2007-01-08 19:02:40.404 008 18185.07 47.61 52694.35 88888.00 2007-01-08 19:02:40.904 008 18185.02 47.55 52694.39 88888.00 2007-01-08 19:02:41.404 008 18185.13 47.47 52694.31 88888.00 2007-01-08 19:02:41.904 008 18184.96 47.42 52694.31 88888.00 2007-01-08 19:02:42.404 008 18184.89 47.43 52694.35 88888.00 2007-01-08 19:02:42.904 008 18184.89 47.44 52694.38 88888.00 2007-01-08 19:02:43.404 008 18184.92 47.49 52694.30 88888.00 2007-01-08 19:02:43.904 008 18184.89 47.56 52694.26 88888.00 2007-01-08 19:02:44.404 008 18184.93 47.56 52694.38 88888.00 2007-01-08 19:02:44.904 008 18184.89 47.54 52694.49 88888.00 2007-01-08 19:02:45.404 008 18184.91 47.55 52694.41 88888.00 2007-01-08 19:02:45.904 008 18184.90 47.54 52694.34 88888.00 2007-01-08 19:02:46.404 008 18184.92 47.50 52694.40 88888.00 2007-01-08 19:02:46.904 008 18184.81 47.45 52694.43 88888.00 2007-01-08 19:02:47.404 008 18184.78 47.45 52694.43 88888.00 2007-01-08 19:02:47.904 008 18184.80 47.47 52694.40 88888.00 2007-01-08 19:02:48.404 008 18184.85 47.43 52694.37 88888.00 2007-01-08 19:02:48.904 008 18184.80 47.41 52694.34 88888.00 2007-01-08 19:02:49.404 008 18184.79 47.42 52694.34 88888.00 2007-01-08 19:02:49.904 008 18184.89 47.33 52694.39 88888.00 2007-01-08 19:02:50.404 008 18184.85 47.34 52694.43 88888.00 2007-01-08 19:02:50.904 008 18184.90 47.40 52694.32 88888.00 2007-01-08 19:02:51.404 008 18184.88 47.42 52694.19 88888.00 2007-01-08 19:02:51.904 008 18184.90 47.48 52694.22 88888.00 2007-01-08 19:02:52.404 008 18184.91 47.48 52694.20 88888.00 2007-01-08 19:02:52.904 008 18184.90 47.44 52694.28 88888.00 2007-01-08 19:02:53.404 008 18184.92 47.51 52694.30 88888.00 2007-01-08 19:02:53.904 008 18184.87 47.57 52694.25 88888.00 2007-01-08 19:02:54.404 008 18184.91 47.50 52694.28 88888.00 2007-01-08 19:02:54.904 008 18185.02 47.50 52694.38 88888.00 2007-01-08 19:02:55.404 008 18185.00 47.63 52694.46 88888.00 2007-01-08 19:02:55.904 008 18184.96 47.61 52694.27 88888.00 2007-01-08 19:02:56.404 008 18185.04 47.62 52694.14 88888.00 2007-01-08 19:02:56.904 008 18185.02 47.63 52694.23 88888.00 2007-01-08 19:02:57.404 008 18185.02 47.63 52694.35 88888.00 2007-01-08 19:02:57.904 008 18185.05 47.69 52694.44 88888.00 2007-01-08 19:02:58.404 008 18185.10 47.71 52694.43 88888.00 2007-01-08 19:02:58.904 008 18185.11 47.67 52694.38 88888.00 2007-01-08 19:02:59.404 008 18185.08 47.63 52694.37 88888.00 2007-01-08 19:02:59.904 008 18185.07 47.65 52694.42 88888.00 2007-01-08 19:03:00.404 008 18184.93 47.67 52694.42 88888.00 2007-01-08 19:03:00.904 008 18184.96 47.72 52694.35 88888.00 2007-01-08 19:03:01.404 008 18185.01 47.68 52694.46 88888.00 2007-01-08 19:03:01.904 008 18184.98 47.63 52694.38 88888.00 2007-01-08 19:03:02.404 008 18184.94 47.63 52694.37 88888.00 2007-01-08 19:03:02.904 008 18185.04 47.68 52694.34 88888.00 2007-01-08 19:03:03.404 008 18185.10 47.68 52694.16 88888.00 2007-01-08 19:03:03.904 008 18185.11 47.67 52694.17 88888.00 2007-01-08 19:03:04.404 008 18185.16 47.63 52694.04 88888.00 2007-01-08 19:03:04.904 008 18185.09 47.69 52694.02 88888.00 2007-01-08 19:03:05.404 008 18184.96 47.62 52694.09 88888.00 2007-01-08 19:03:05.904 008 18184.93 47.71 52694.23 88888.00 2007-01-08 19:03:06.404 008 18184.88 47.80 52694.24 88888.00 2007-01-08 19:03:06.904 008 18184.93 47.71 52694.25 88888.00 2007-01-08 19:03:07.404 008 18185.08 47.65 52694.32 88888.00 2007-01-08 19:03:07.904 008 18185.08 47.68 52694.27 88888.00 2007-01-08 19:03:08.404 008 18185.13 47.72 52694.19 88888.00 2007-01-08 19:03:08.904 008 18185.11 47.74 52694.24 88888.00 2007-01-08 19:03:09.404 008 18185.07 47.79 52694.24 88888.00 2007-01-08 19:03:09.904 008 18185.00 47.79 52694.26 88888.00 2007-01-08 19:03:10.404 008 18184.97 47.76 52694.13 88888.00 2007-01-08 19:03:10.904 008 18184.97 47.74 52694.12 88888.00 2007-01-08 19:03:11.404 008 18185.05 47.76 52694.17 88888.00 2007-01-08 19:03:11.904 008 18185.00 47.75 52694.20 88888.00 2007-01-08 19:03:12.404 008 18185.00 47.81 52694.22 88888.00 2007-01-08 19:03:12.904 008 18184.98 47.84 52694.12 88888.00 2007-01-08 19:03:13.404 008 18185.04 47.79 52694.17 88888.00 2007-01-08 19:03:13.904 008 18184.99 47.85 52694.31 88888.00 2007-01-08 19:03:14.404 008 18184.99 47.82 52694.31 88888.00 2007-01-08 19:03:14.904 008 18185.07 47.79 52694.29 88888.00 2007-01-08 19:03:15.404 008 18185.10 47.84 52694.19 88888.00 2007-01-08 19:03:15.904 008 18185.07 47.94 52694.26 88888.00 2007-01-08 19:03:16.404 008 18185.00 47.92 52694.30 88888.00 2007-01-08 19:03:16.904 008 18185.03 47.98 52694.32 88888.00 2007-01-08 19:03:17.404 008 18185.14 47.92 52694.27 88888.00 2007-01-08 19:03:17.904 008 18185.09 47.85 52694.24 88888.00 2007-01-08 19:03:18.404 008 18185.15 47.85 52694.34 88888.00 2007-01-08 19:03:18.904 008 18184.99 47.84 52694.29 88888.00 2007-01-08 19:03:19.404 008 18185.04 47.83 52694.16 88888.00 2007-01-08 19:03:19.904 008 18185.13 47.81 52694.17 88888.00 2007-01-08 19:03:20.404 008 18185.20 47.80 52694.23 88888.00 2007-01-08 19:03:20.904 008 18185.24 47.80 52694.26 88888.00 2007-01-08 19:03:21.404 008 18185.12 47.85 52694.34 88888.00 2007-01-08 19:03:21.904 008 18184.94 47.87 52694.22 88888.00 2007-01-08 19:03:22.404 008 18184.96 47.90 52694.14 88888.00 2007-01-08 19:03:22.904 008 18184.99 47.88 52694.24 88888.00 2007-01-08 19:03:23.404 008 18184.96 47.87 52694.24 88888.00 2007-01-08 19:03:23.904 008 18184.90 47.88 52694.30 88888.00 2007-01-08 19:03:24.404 008 18184.83 47.88 52694.23 88888.00 2007-01-08 19:03:24.904 008 18184.94 47.86 52694.26 88888.00 2007-01-08 19:03:25.404 008 18185.10 47.95 52694.32 88888.00 2007-01-08 19:03:25.904 008 18185.14 48.02 52694.29 88888.00 2007-01-08 19:03:26.404 008 18185.12 48.03 52694.17 88888.00 2007-01-08 19:03:26.904 008 18185.19 47.99 52694.18 88888.00 2007-01-08 19:03:27.404 008 18185.13 47.90 52694.32 88888.00 2007-01-08 19:03:27.904 008 18185.05 47.91 52694.39 88888.00 2007-01-08 19:03:28.404 008 18185.02 47.87 52694.37 88888.00 2007-01-08 19:03:28.904 008 18185.08 47.87 52694.34 88888.00 2007-01-08 19:03:29.404 008 18185.11 47.88 52694.18 88888.00 2007-01-08 19:03:29.904 008 18185.01 47.97 52694.15 88888.00 2007-01-08 19:03:30.404 008 18185.05 47.90 52694.19 88888.00 2007-01-08 19:03:30.904 008 18185.28 47.88 52694.08 88888.00 2007-01-08 19:03:31.404 008 18185.25 47.86 52694.11 88888.00 2007-01-08 19:03:31.904 008 18185.15 47.90 52694.06 88888.00 2007-01-08 19:03:32.404 008 18185.11 47.90 52694.07 88888.00 2007-01-08 19:03:32.904 008 18185.24 47.92 52694.14 88888.00 2007-01-08 19:03:33.404 008 18185.34 47.97 52694.09 88888.00 2007-01-08 19:03:33.904 008 18185.43 47.96 52694.17 88888.00 2007-01-08 19:03:34.404 008 18185.43 47.91 52694.15 88888.00 2007-01-08 19:03:34.904 008 18185.51 47.94 52694.13 88888.00 2007-01-08 19:03:35.404 008 18185.46 47.95 52694.15 88888.00 2007-01-08 19:03:35.904 008 18185.51 47.89 52694.24 88888.00 2007-01-08 19:03:36.404 008 18185.52 47.99 52694.32 88888.00 2007-01-08 19:03:36.904 008 18185.53 47.99 52694.37 88888.00 2007-01-08 19:03:37.404 008 18185.50 47.95 52694.35 88888.00 2007-01-08 19:03:37.904 008 18185.59 47.91 52694.32 88888.00 2007-01-08 19:03:38.404 008 18185.63 47.86 52694.26 88888.00 2007-01-08 19:03:38.904 008 18185.50 47.87 52694.23 88888.00 2007-01-08 19:03:39.404 008 18185.61 47.90 52694.20 88888.00 2007-01-08 19:03:39.904 008 18185.61 47.87 52694.13 88888.00 2007-01-08 19:03:40.404 008 18185.52 47.83 52694.12 88888.00 2007-01-08 19:03:40.904 008 18185.57 47.85 52694.17 88888.00 2007-01-08 19:03:41.404 008 18185.59 47.84 52694.19 88888.00 2007-01-08 19:03:41.904 008 18185.54 47.87 52694.15 88888.00 2007-01-08 19:03:42.404 008 18185.56 47.88 52694.08 88888.00 2007-01-08 19:03:42.904 008 18185.56 47.84 52694.05 88888.00 2007-01-08 19:03:43.404 008 18185.53 47.81 52694.05 88888.00 2007-01-08 19:03:43.904 008 18185.46 47.85 52694.11 88888.00 2007-01-08 19:03:44.404 008 18185.31 47.83 52694.11 88888.00 2007-01-08 19:03:44.904 008 18185.26 47.80 52694.08 88888.00 2007-01-08 19:03:45.404 008 18185.37 47.76 52694.07 88888.00 2007-01-08 19:03:45.904 008 18185.34 47.81 52694.11 88888.00 2007-01-08 19:03:46.404 008 18185.28 47.79 52694.08 88888.00 2007-01-08 19:03:46.904 008 18185.26 47.67 52694.11 88888.00 2007-01-08 19:03:47.404 008 18185.14 47.62 52694.06 88888.00 2007-01-08 19:03:47.904 008 18185.13 47.66 52694.08 88888.00 2007-01-08 19:03:48.404 008 18185.10 47.62 52694.16 88888.00 2007-01-08 19:03:48.904 008 18185.14 47.63 52694.18 88888.00 2007-01-08 19:03:49.404 008 18185.15 47.67 52694.11 88888.00 2007-01-08 19:03:49.904 008 18185.13 47.63 52694.07 88888.00 2007-01-08 19:03:50.404 008 18185.08 47.55 52694.04 88888.00 2007-01-08 19:03:50.904 008 18185.15 47.53 52694.08 88888.00 2007-01-08 19:03:51.404 008 18185.16 47.51 52694.06 88888.00 2007-01-08 19:03:51.904 008 18185.15 47.53 52694.06 88888.00 2007-01-08 19:03:52.404 008 18185.04 47.50 52694.25 88888.00 2007-01-08 19:03:52.904 008 18185.11 47.48 52694.27 88888.00 2007-01-08 19:03:53.404 008 18185.00 47.44 52694.24 88888.00 2007-01-08 19:03:53.904 008 18185.11 47.45 52694.20 88888.00 2007-01-08 19:03:54.404 008 18185.19 47.41 52694.18 88888.00 2007-01-08 19:03:54.904 008 18185.19 47.40 52694.09 88888.00 2007-01-08 19:03:55.404 008 18185.13 47.37 52694.03 88888.00 2007-01-08 19:03:55.904 008 18185.08 47.44 52694.02 88888.00 2007-01-08 19:03:56.404 008 18185.09 47.40 52694.01 88888.00 2007-01-08 19:03:56.904 008 18185.15 47.31 52694.01 88888.00 2007-01-08 19:03:57.404 008 18185.08 47.30 52694.04 88888.00 2007-01-08 19:03:57.904 008 18185.01 47.23 52694.15 88888.00 2007-01-08 19:03:58.404 008 18184.89 47.23 52694.08 88888.00 2007-01-08 19:03:58.904 008 18185.08 47.29 52693.97 88888.00 2007-01-08 19:03:59.404 008 18185.11 47.30 52693.90 88888.00 2007-01-08 19:03:59.904 008 18184.94 47.34 52693.83 88888.00 2007-01-08 19:04:00.404 008 18185.05 47.36 52693.82 88888.00 2007-01-08 19:04:00.904 008 18185.09 47.37 52693.83 88888.00 2007-01-08 19:04:01.404 008 18185.08 47.36 52693.83 88888.00 2007-01-08 19:04:01.904 008 18185.13 47.30 52693.90 88888.00 2007-01-08 19:04:02.404 008 18185.00 47.32 52694.00 88888.00 2007-01-08 19:04:02.904 008 18185.04 47.39 52694.07 88888.00 2007-01-08 19:04:03.404 008 18185.00 47.39 52694.08 88888.00 2007-01-08 19:04:03.904 008 18185.00 47.43 52694.09 88888.00 2007-01-08 19:04:04.404 008 18185.03 47.51 52694.18 88888.00 2007-01-08 19:04:04.904 008 18185.08 47.48 52694.27 88888.00 2007-01-08 19:04:05.404 008 18185.04 47.51 52694.23 88888.00 2007-01-08 19:04:05.904 008 18184.98 47.53 52694.27 88888.00 2007-01-08 19:04:06.404 008 18185.02 47.50 52694.36 88888.00 2007-01-08 19:04:06.904 008 18185.09 47.48 52694.30 88888.00 2007-01-08 19:04:07.404 008 18185.01 47.41 52694.24 88888.00 2007-01-08 19:04:07.904 008 18185.02 47.36 52694.20 88888.00 2007-01-08 19:04:08.404 008 18184.98 47.34 52694.13 88888.00 2007-01-08 19:04:08.904 008 18184.94 47.43 52694.28 88888.00 2007-01-08 19:04:09.404 008 18184.91 47.51 52694.29 88888.00 2007-01-08 19:04:09.904 008 18185.04 47.52 52694.34 88888.00 2007-01-08 19:04:10.404 008 18185.18 47.57 52694.38 88888.00 2007-01-08 19:04:10.904 008 18185.20 47.50 52694.40 88888.00 2007-01-08 19:04:11.404 008 18185.08 47.68 52694.35 88888.00 2007-01-08 19:04:11.904 008 18185.02 47.68 52694.30 88888.00 2007-01-08 19:04:12.404 008 18184.98 47.73 52694.23 88888.00 2007-01-08 19:04:12.904 008 18184.96 47.80 52694.25 88888.00 2007-01-08 19:04:13.404 008 18184.88 47.75 52694.47 88888.00 2007-01-08 19:04:13.904 008 18184.99 47.72 52694.44 88888.00 2007-01-08 19:04:14.404 008 18185.13 47.80 52694.36 88888.00 2007-01-08 19:04:14.904 008 18185.05 47.80 52694.25 88888.00 2007-01-08 19:04:15.404 008 18185.02 47.80 52694.22 88888.00 2007-01-08 19:04:15.904 008 18185.08 47.94 52694.24 88888.00 2007-01-08 19:04:16.404 008 18184.99 48.01 52694.36 88888.00 2007-01-08 19:04:16.904 008 18184.89 48.09 52694.37 88888.00 2007-01-08 19:04:17.404 008 18184.81 48.10 52694.30 88888.00 2007-01-08 19:04:17.904 008 18184.86 48.09 52694.39 88888.00 2007-01-08 19:04:18.404 008 18184.78 48.05 52694.46 88888.00 2007-01-08 19:04:18.904 008 18184.64 48.08 52694.39 88888.00 2007-01-08 19:04:19.404 008 18184.69 48.17 52694.38 88888.00 2007-01-08 19:04:19.904 008 18184.70 48.26 52694.37 88888.00 2007-01-08 19:04:20.404 008 18184.71 48.31 52694.31 88888.00 2007-01-08 19:04:20.904 008 18184.63 48.33 52694.41 88888.00 2007-01-08 19:04:21.404 008 18184.53 48.34 52694.26 88888.00 2007-01-08 19:04:21.904 008 18184.50 48.34 52694.20 88888.00 2007-01-08 19:04:22.404 008 18184.44 48.37 52694.16 88888.00 2007-01-08 19:04:22.904 008 18184.46 48.42 52694.22 88888.00 2007-01-08 19:04:23.404 008 18184.47 48.43 52694.27 88888.00 2007-01-08 19:04:23.904 008 18184.48 48.43 52694.41 88888.00 2007-01-08 19:04:24.404 008 18184.44 48.51 52694.46 88888.00 2007-01-08 19:04:24.904 008 18184.50 48.54 52694.42 88888.00 2007-01-08 19:04:25.404 008 18184.40 48.55 52694.44 88888.00 2007-01-08 19:04:25.904 008 18184.26 48.53 52694.44 88888.00 2007-01-08 19:04:26.404 008 18184.27 48.52 52694.40 88888.00 2007-01-08 19:04:26.904 008 18184.35 48.48 52694.47 88888.00 2007-01-08 19:04:27.404 008 18184.35 48.50 52694.42 88888.00 2007-01-08 19:04:27.904 008 18184.34 48.52 52694.38 88888.00 2007-01-08 19:04:28.404 008 18184.37 48.49 52694.34 88888.00 2007-01-08 19:04:28.904 008 18184.43 48.46 52694.28 88888.00 2007-01-08 19:04:29.404 008 18184.49 48.48 52694.27 88888.00 2007-01-08 19:04:29.904 008 18184.46 48.47 52694.32 88888.00 2007-01-08 19:04:30.404 008 18184.48 48.49 52694.25 88888.00 2007-01-08 19:04:30.904 008 18184.45 48.62 52694.22 88888.00 2007-01-08 19:04:31.404 008 18184.40 48.64 52694.23 88888.00 2007-01-08 19:04:31.904 008 18184.43 48.63 52694.31 88888.00 2007-01-08 19:04:32.404 008 18184.43 48.58 52694.31 88888.00 2007-01-08 19:04:32.904 008 18184.45 48.70 52694.20 88888.00 2007-01-08 19:04:33.404 008 18184.50 48.68 52694.24 88888.00 2007-01-08 19:04:33.904 008 18184.52 48.65 52694.20 88888.00 2007-01-08 19:04:34.404 008 18184.50 48.57 52694.02 88888.00 2007-01-08 19:04:34.904 008 18184.54 48.48 52694.05 88888.00 2007-01-08 19:04:35.404 008 18184.49 48.49 52694.30 88888.00 2007-01-08 19:04:35.904 008 18184.58 48.47 52694.36 88888.00 2007-01-08 19:04:36.404 008 18184.49 48.46 52694.29 88888.00 2007-01-08 19:04:36.904 008 18184.45 48.52 52694.16 88888.00 2007-01-08 19:04:37.404 008 18184.44 48.54 52694.12 88888.00 2007-01-08 19:04:37.904 008 18184.42 48.45 52694.12 88888.00 2007-01-08 19:04:38.404 008 18184.54 48.47 52694.12 88888.00 2007-01-08 19:04:38.904 008 18184.67 48.49 52694.22 88888.00 2007-01-08 19:04:39.404 008 18184.66 48.50 52694.22 88888.00 2007-01-08 19:04:39.904 008 18184.56 48.54 52694.13 88888.00 2007-01-08 19:04:40.404 008 18184.61 48.47 52694.09 88888.00 2007-01-08 19:04:40.904 008 18184.63 48.36 52694.15 88888.00 2007-01-08 19:04:41.404 008 18184.66 48.33 52694.05 88888.00 2007-01-08 19:04:41.904 008 18184.69 48.26 52694.09 88888.00 2007-01-08 19:04:42.404 008 18184.67 48.29 52694.16 88888.00 2007-01-08 19:04:42.904 008 18184.64 48.25 52694.30 88888.00 2007-01-08 19:04:43.404 008 18184.66 48.26 52694.26 88888.00 2007-01-08 19:04:43.904 008 18184.70 48.33 52694.14 88888.00 2007-01-08 19:04:44.404 008 18184.72 48.43 52694.19 88888.00 2007-01-08 19:04:44.904 008 18184.78 48.40 52694.16 88888.00 2007-01-08 19:04:45.404 008 18184.87 48.39 52694.14 88888.00 2007-01-08 19:04:45.904 008 18184.78 48.25 52694.09 88888.00 2007-01-08 19:04:46.404 008 18184.78 48.17 52694.02 88888.00 2007-01-08 19:04:46.904 008 18184.76 48.19 52694.01 88888.00 2007-01-08 19:04:47.404 008 18184.80 48.28 52693.95 88888.00 2007-01-08 19:04:47.904 008 18184.78 48.29 52693.89 88888.00 2007-01-08 19:04:48.404 008 18184.81 48.29 52693.97 88888.00 2007-01-08 19:04:48.904 008 18184.92 48.41 52694.01 88888.00 2007-01-08 19:04:49.404 008 18185.04 48.44 52694.02 88888.00 2007-01-08 19:04:49.904 008 18184.97 48.34 52694.05 88888.00 2007-01-08 19:04:50.404 008 18184.90 48.30 52694.15 88888.00 2007-01-08 19:04:50.904 008 18185.02 48.26 52694.07 88888.00 2007-01-08 19:04:51.404 008 18185.07 48.19 52694.11 88888.00 2007-01-08 19:04:51.904 008 18185.14 48.16 52693.99 88888.00 2007-01-08 19:04:52.404 008 18185.22 48.17 52694.03 88888.00 2007-01-08 19:04:52.904 008 18185.19 48.28 52694.09 88888.00 2007-01-08 19:04:53.404 008 18185.14 48.29 52693.99 88888.00 2007-01-08 19:04:53.904 008 18185.15 48.18 52694.08 88888.00 2007-01-08 19:04:54.404 008 18185.11 48.21 52694.17 88888.00 2007-01-08 19:04:54.904 008 18185.18 48.14 52694.26 88888.00 2007-01-08 19:04:55.404 008 18185.10 48.12 52694.20 88888.00 2007-01-08 19:04:55.904 008 18185.11 48.12 52694.19 88888.00 2007-01-08 19:04:56.404 008 18184.98 48.02 52694.11 88888.00 2007-01-08 19:04:56.904 008 18185.15 48.01 52694.18 88888.00 2007-01-08 19:04:57.404 008 18185.08 48.01 52694.25 88888.00 2007-01-08 19:04:57.904 008 18184.99 48.04 52694.18 88888.00 2007-01-08 19:04:58.404 008 18185.16 48.09 52694.15 88888.00 2007-01-08 19:04:58.904 008 18185.24 48.00 52694.07 88888.00 2007-01-08 19:04:59.404 008 18185.29 47.95 52694.08 88888.00 2007-01-08 19:04:59.904 008 18185.41 47.95 52693.99 88888.00 2007-01-08 19:05:00.404 008 18185.41 47.94 52693.92 88888.00 2007-01-08 19:05:00.904 008 18185.39 47.89 52693.89 88888.00 2007-01-08 19:05:01.404 008 18185.31 47.84 52693.99 88888.00 2007-01-08 19:05:01.904 008 18185.24 47.89 52693.89 88888.00 2007-01-08 19:05:02.404 008 18185.24 47.85 52693.92 88888.00 2007-01-08 19:05:02.904 008 18185.22 47.84 52693.97 88888.00 2007-01-08 19:05:03.404 008 18185.34 47.86 52693.96 88888.00 2007-01-08 19:05:03.904 008 18185.32 47.85 52693.85 88888.00 2007-01-08 19:05:04.404 008 18185.37 47.75 52693.82 88888.00 2007-01-08 19:05:04.904 008 18185.30 47.80 52693.94 88888.00 2007-01-08 19:05:05.404 008 18185.35 47.86 52694.02 88888.00 2007-01-08 19:05:05.904 008 18185.48 47.96 52694.03 88888.00 2007-01-08 19:05:06.404 008 18185.33 47.95 52694.19 88888.00 2007-01-08 19:05:06.904 008 18185.24 47.95 52694.18 88888.00 2007-01-08 19:05:07.404 008 18185.23 47.94 52694.27 88888.00 2007-01-08 19:05:07.904 008 18185.16 47.90 52694.38 88888.00 2007-01-08 19:05:08.404 008 18185.20 47.89 52694.29 88888.00 2007-01-08 19:05:08.904 008 18185.16 47.87 52694.17 88888.00 2007-01-08 19:05:09.404 008 18185.25 47.87 52694.13 88888.00 2007-01-08 19:05:09.904 008 18185.29 47.88 52694.12 88888.00 2007-01-08 19:05:10.404 008 18185.31 47.82 52694.12 88888.00 2007-01-08 19:05:10.904 008 18185.31 47.88 52694.19 88888.00 2007-01-08 19:05:11.404 008 18185.30 47.94 52694.14 88888.00 2007-01-08 19:05:11.904 008 18185.29 47.94 52694.12 88888.00 2007-01-08 19:05:12.404 008 18185.30 47.94 52694.05 88888.00 2007-01-08 19:05:12.904 008 18185.37 47.88 52694.12 88888.00 2007-01-08 19:05:13.404 008 18185.30 47.94 52694.07 88888.00 2007-01-08 19:05:13.904 008 18185.23 47.97 52694.20 88888.00 2007-01-08 19:05:14.404 008 18185.12 47.95 52694.25 88888.00 2007-01-08 19:05:14.904 008 18185.11 47.88 52694.16 88888.00 2007-01-08 19:05:15.404 008 18185.33 47.94 52694.00 88888.00 2007-01-08 19:05:15.904 008 18185.36 47.99 52693.96 88888.00 2007-01-08 19:05:16.404 008 18185.35 47.99 52694.12 88888.00 2007-01-08 19:05:16.904 008 18185.30 47.99 52694.17 88888.00 2007-01-08 19:05:17.404 008 18185.34 48.02 52694.12 88888.00 2007-01-08 19:05:17.904 008 18185.39 48.01 52694.13 88888.00 2007-01-08 19:05:18.404 008 18185.33 48.06 52694.23 88888.00 2007-01-08 19:05:18.904 008 18185.25 48.11 52694.16 88888.00 2007-01-08 19:05:19.404 008 18185.34 48.12 52694.00 88888.00 2007-01-08 19:05:19.904 008 18185.35 48.14 52694.01 88888.00 2007-01-08 19:05:20.404 008 18185.26 48.08 52694.13 88888.00 2007-01-08 19:05:20.904 008 18185.26 47.98 52694.05 88888.00 2007-01-08 19:05:21.404 008 18185.37 47.99 52693.94 88888.00 2007-01-08 19:05:21.904 008 18185.36 48.07 52694.01 88888.00 2007-01-08 19:05:22.404 008 18185.25 48.11 52693.93 88888.00 2007-01-08 19:05:22.904 008 18185.23 48.14 52693.85 88888.00 2007-01-08 19:05:23.404 008 18185.20 48.18 52694.00 88888.00 2007-01-08 19:05:23.904 008 18185.22 48.15 52693.94 88888.00 2007-01-08 19:05:24.404 008 18185.20 48.05 52693.91 88888.00 2007-01-08 19:05:24.904 008 18185.28 48.04 52693.93 88888.00 2007-01-08 19:05:25.404 008 18185.32 48.01 52693.92 88888.00 2007-01-08 19:05:25.904 008 18185.34 48.06 52694.02 88888.00 2007-01-08 19:05:26.404 008 18185.36 48.09 52694.00 88888.00 2007-01-08 19:05:26.904 008 18185.36 48.03 52694.06 88888.00 2007-01-08 19:05:27.404 008 18185.32 47.90 52694.15 88888.00 2007-01-08 19:05:27.904 008 18185.39 47.91 52694.11 88888.00 2007-01-08 19:05:28.404 008 18185.33 48.03 52694.17 88888.00 2007-01-08 19:05:28.904 008 18185.30 48.14 52694.12 88888.00 2007-01-08 19:05:29.401 008 18185.45 48.02 52694.06 88888.00 2007-01-08 19:05:29.901 008 18185.52 47.87 52694.15 88888.00 2007-01-08 19:05:30.401 008 18185.51 47.83 52694.11 88888.00 2007-01-08 19:05:30.901 008 18185.51 47.86 52694.08 88888.00 2007-01-08 19:05:31.401 008 18185.52 47.98 52694.16 88888.00 2007-01-08 19:05:31.901 008 18185.51 48.01 52694.17 88888.00 2007-01-08 19:05:32.401 008 18185.52 48.00 52694.07 88888.00 2007-01-08 19:05:32.901 008 18185.53 48.01 52693.94 88888.00 2007-01-08 19:05:33.401 008 18185.55 47.98 52694.01 88888.00 2007-01-08 19:05:33.901 008 18185.59 48.10 52693.96 88888.00 2007-01-08 19:05:34.401 008 18185.68 48.15 52693.84 88888.00 2007-01-08 19:05:34.901 008 18185.68 48.18 52693.92 88888.00 2007-01-08 19:05:35.401 008 18185.64 48.09 52693.96 88888.00 2007-01-08 19:05:35.901 008 18185.58 48.10 52693.93 88888.00 2007-01-08 19:05:36.401 008 18185.57 48.16 52693.84 88888.00 2007-01-08 19:05:36.901 008 18185.57 48.23 52693.80 88888.00 2007-01-08 19:05:37.401 008 18185.74 48.21 52693.81 88888.00 2007-01-08 19:05:37.901 008 18185.75 48.22 52693.90 88888.00 2007-01-08 19:05:38.401 008 18185.74 48.23 52693.89 88888.00 2007-01-08 19:05:38.901 008 18185.74 48.22 52693.94 88888.00 2007-01-08 19:05:39.401 008 18185.67 48.25 52693.89 88888.00 2007-01-08 19:05:39.901 008 18185.62 48.31 52693.89 88888.00 2007-01-08 19:05:40.401 008 18185.64 48.30 52693.94 88888.00 2007-01-08 19:05:40.901 008 18185.64 48.28 52694.00 88888.00 2007-01-08 19:05:41.401 008 18185.70 48.23 52693.93 88888.00 2007-01-08 19:05:41.901 008 18185.76 48.18 52693.93 88888.00 2007-01-08 19:05:42.401 008 18185.73 48.21 52694.08 88888.00 2007-01-08 19:05:42.901 008 18185.77 48.22 52693.96 88888.00 2007-01-08 19:05:43.401 008 18185.79 48.21 52693.96 88888.00 2007-01-08 19:05:43.901 008 18185.70 48.18 52693.96 88888.00 2007-01-08 19:05:44.401 008 18185.54 48.29 52693.91 88888.00 2007-01-08 19:05:44.901 008 18185.62 48.24 52693.95 88888.00 2007-01-08 19:05:45.401 008 18185.70 48.29 52693.97 88888.00 2007-01-08 19:05:45.901 008 18185.76 48.41 52694.07 88888.00 2007-01-08 19:05:46.401 008 18185.64 48.41 52694.05 88888.00 2007-01-08 19:05:46.901 008 18185.61 48.36 52693.95 88888.00 2007-01-08 19:05:47.401 008 18185.65 48.40 52694.00 88888.00 2007-01-08 19:05:47.901 008 18185.51 48.34 52694.11 88888.00 2007-01-08 19:05:48.401 008 18185.40 48.44 52694.28 88888.00 2007-01-08 19:05:48.901 008 18185.45 48.57 52694.24 88888.00 2007-01-08 19:05:49.401 008 18185.46 48.68 52694.35 88888.00 2007-01-08 19:05:49.901 008 18185.56 48.68 52694.37 88888.00 2007-01-08 19:05:50.401 008 18185.43 48.66 52694.34 88888.00 2007-01-08 19:05:50.901 008 18185.32 48.55 52694.20 88888.00 2007-01-08 19:05:51.401 008 18185.45 48.59 52694.20 88888.00 2007-01-08 19:05:51.901 008 18185.54 48.65 52694.13 88888.00 2007-01-08 19:05:52.401 008 18185.40 48.59 52694.12 88888.00 2007-01-08 19:05:52.901 008 18185.31 48.55 52694.32 88888.00 2007-01-08 19:05:53.401 008 18185.32 48.48 52694.34 88888.00 2007-01-08 19:05:53.901 008 18185.34 48.46 52694.28 88888.00 2007-01-08 19:05:54.401 008 18185.28 48.55 52694.26 88888.00 2007-01-08 19:05:54.901 008 18185.24 48.48 52694.26 88888.00 2007-01-08 19:05:55.401 008 18185.18 48.51 52694.27 88888.00 2007-01-08 19:05:55.901 008 18185.11 48.55 52694.26 88888.00 2007-01-08 19:05:56.401 008 18185.21 48.59 52694.40 88888.00 2007-01-08 19:05:56.901 008 18185.31 48.48 52694.46 88888.00 2007-01-08 19:05:57.401 008 18185.36 48.52 52694.38 88888.00 2007-01-08 19:05:57.901 008 18185.19 48.53 52694.32 88888.00 2007-01-08 19:05:58.401 008 18185.14 48.61 52694.32 88888.00 2007-01-08 19:05:58.901 008 18185.16 48.69 52694.37 88888.00 2007-01-08 19:05:59.401 008 18185.14 48.65 52694.40 88888.00 2007-01-08 19:05:59.901 008 18185.13 48.66 52694.46 88888.00 2007-01-08 19:06:00.401 008 18185.14 48.71 52694.48 88888.00 2007-01-08 19:06:00.901 008 18185.12 48.76 52694.52 88888.00 2007-01-08 19:06:01.401 008 18185.16 48.74 52694.60 88888.00 2007-01-08 19:06:01.901 008 18185.20 48.68 52694.55 88888.00 2007-01-08 19:06:02.401 008 18185.19 48.61 52694.50 88888.00 2007-01-08 19:06:02.901 008 18185.18 48.69 52694.47 88888.00 2007-01-08 19:06:03.401 008 18185.31 48.69 52694.44 88888.00 2007-01-08 19:06:03.901 008 18185.25 48.65 52694.51 88888.00 2007-01-08 19:06:04.401 008 18185.10 48.66 52694.50 88888.00 2007-01-08 19:06:04.901 008 18185.07 48.62 52694.37 88888.00 2007-01-08 19:06:05.401 008 18185.00 48.69 52694.30 88888.00 2007-01-08 19:06:05.901 008 18185.00 48.83 52694.36 88888.00 2007-01-08 19:06:06.401 008 18185.09 48.84 52694.41 88888.00 2007-01-08 19:06:06.901 008 18185.19 48.82 52694.44 88888.00 2007-01-08 19:06:07.401 008 18185.02 48.81 52694.42 88888.00 2007-01-08 19:06:07.901 008 18184.94 48.78 52694.47 88888.00 2007-01-08 19:06:08.401 008 18184.94 48.70 52694.44 88888.00 2007-01-08 19:06:08.901 008 18185.07 48.65 52694.48 88888.00 2007-01-08 19:06:09.401 008 18185.07 48.65 52694.55 88888.00 2007-01-08 19:06:09.901 008 18185.10 48.73 52694.46 88888.00 2007-01-08 19:06:10.401 008 18185.24 48.78 52694.28 88888.00 2007-01-08 19:06:10.901 008 18185.22 48.68 52694.28 88888.00 2007-01-08 19:06:11.401 008 18185.22 48.62 52694.37 88888.00 2007-01-08 19:06:11.901 008 18185.21 48.61 52694.29 88888.00 2007-01-08 19:06:12.401 008 18185.30 48.63 52694.29 88888.00 2007-01-08 19:06:12.901 008 18185.25 48.63 52694.27 88888.00 2007-01-08 19:06:13.401 008 18185.18 48.61 52694.11 88888.00 2007-01-08 19:06:13.901 008 18185.25 48.53 52694.04 88888.00 2007-01-08 19:06:14.401 008 18185.22 48.50 52694.13 88888.00 2007-01-08 19:06:14.901 008 18185.23 48.55 52694.09 88888.00 2007-01-08 19:06:15.401 008 18185.29 48.57 52694.24 88888.00 2007-01-08 19:06:15.901 008 18185.39 48.47 52694.27 88888.00 2007-01-08 19:06:16.401 008 18185.42 48.48 52694.20 88888.00 2007-01-08 19:06:16.901 008 18185.46 48.46 52694.27 88888.00 2007-01-08 19:06:17.401 008 18185.52 48.41 52694.25 88888.00 2007-01-08 19:06:17.901 008 18185.47 48.46 52694.19 88888.00 2007-01-08 19:06:18.401 008 18185.51 48.59 52694.12 88888.00 2007-01-08 19:06:18.901 008 18185.65 48.61 52694.25 88888.00 2007-01-08 19:06:19.401 008 18185.68 48.55 52694.35 88888.00 2007-01-08 19:06:19.901 008 18185.73 48.52 52694.29 88888.00 2007-01-08 19:06:20.401 008 18185.66 48.51 52694.17 88888.00 2007-01-08 19:06:20.901 008 18185.67 48.52 52693.91 88888.00 2007-01-08 19:06:21.401 008 18185.80 48.62 52693.93 88888.00 2007-01-08 19:06:21.901 008 18185.79 48.69 52694.01 88888.00 2007-01-08 19:06:22.401 008 18185.76 48.68 52694.13 88888.00 2007-01-08 19:06:22.901 008 18185.86 48.67 52694.12 88888.00 2007-01-08 19:06:23.401 008 18185.91 48.72 52694.05 88888.00 2007-01-08 19:06:23.901 008 18185.85 48.77 52694.01 88888.00 2007-01-08 19:06:24.401 008 18185.85 48.78 52694.03 88888.00 2007-01-08 19:06:24.901 008 18185.84 48.74 52694.02 88888.00 2007-01-08 19:06:25.401 008 18185.92 48.66 52693.99 88888.00 2007-01-08 19:06:25.901 008 18185.99 48.65 52693.95 88888.00 2007-01-08 19:06:26.401 008 18185.94 48.63 52693.93 88888.00 2007-01-08 19:06:26.901 008 18185.96 48.59 52693.92 88888.00 2007-01-08 19:06:27.401 008 18185.95 48.52 52693.94 88888.00 2007-01-08 19:06:27.901 008 18185.97 48.50 52693.95 88888.00 2007-01-08 19:06:28.401 008 18186.04 48.52 52693.99 88888.00 2007-01-08 19:06:28.901 008 18186.04 48.52 52694.06 88888.00 2007-01-08 19:06:29.401 008 18185.91 48.54 52694.12 88888.00 2007-01-08 19:06:29.901 008 18185.80 48.48 52694.01 88888.00 2007-01-08 19:06:30.401 008 18185.76 48.52 52694.02 88888.00 2007-01-08 19:06:30.901 008 18185.70 48.57 52694.08 88888.00 2007-01-08 19:06:31.401 008 18185.74 48.62 52694.02 88888.00 2007-01-08 19:06:31.901 008 18185.72 48.57 52694.06 88888.00 2007-01-08 19:06:32.401 008 18185.75 48.45 52694.07 88888.00 2007-01-08 19:06:32.901 008 18185.88 48.42 52694.17 88888.00 2007-01-08 19:06:33.401 008 18185.81 48.45 52694.14 88888.00 2007-01-08 19:06:33.901 008 18185.81 48.50 52694.13 88888.00 2007-01-08 19:06:34.401 008 18185.81 48.50 52694.17 88888.00 2007-01-08 19:06:34.901 008 18185.69 48.56 52694.08 88888.00 2007-01-08 19:06:35.401 008 18185.68 48.62 52694.06 88888.00 2007-01-08 19:06:35.901 008 18185.73 48.54 52694.05 88888.00 2007-01-08 19:06:36.401 008 18185.78 48.51 52694.12 88888.00 2007-01-08 19:06:36.901 008 18185.80 48.50 52694.12 88888.00 2007-01-08 19:06:37.401 008 18185.89 48.45 52694.07 88888.00 2007-01-08 19:06:37.901 008 18185.88 48.37 52694.05 88888.00 2007-01-08 19:06:38.401 008 18185.87 48.37 52694.00 88888.00 2007-01-08 19:06:38.901 008 18185.95 48.33 52693.90 88888.00 2007-01-08 19:06:39.401 008 18185.98 48.40 52693.89 88888.00 2007-01-08 19:06:39.901 008 18185.89 48.40 52693.95 88888.00 2007-01-08 19:06:40.401 008 18185.91 48.38 52694.03 88888.00 2007-01-08 19:06:40.901 008 18185.99 48.31 52694.09 88888.00 2007-01-08 19:06:41.401 008 18185.95 48.33 52694.04 88888.00 2007-01-08 19:06:41.901 008 18185.92 48.34 52694.13 88888.00 2007-01-08 19:06:42.401 008 18185.80 48.44 52694.15 88888.00 2007-01-08 19:06:42.901 008 18185.81 48.38 52694.11 88888.00 2007-01-08 19:06:43.401 008 18185.89 48.32 52694.19 88888.00 2007-01-08 19:06:43.901 008 18185.87 48.22 52694.20 88888.00 2007-01-08 19:06:44.401 008 18185.90 48.12 52694.12 88888.00 2007-01-08 19:06:44.901 008 18185.87 48.13 52694.11 88888.00 2007-01-08 19:06:45.401 008 18185.87 48.15 52693.92 88888.00 2007-01-08 19:06:45.901 008 18185.96 48.24 52693.90 88888.00 2007-01-08 19:06:46.401 008 18186.01 48.25 52693.99 88888.00 2007-01-08 19:06:46.901 008 18186.09 48.18 52694.09 88888.00 2007-01-08 19:06:47.401 008 18185.98 48.26 52694.12 88888.00 2007-01-08 19:06:47.901 008 18185.97 48.23 52694.27 88888.00 2007-01-08 19:06:48.401 008 18185.92 48.16 52694.31 88888.00 2007-01-08 19:06:48.901 008 18185.95 48.19 52694.36 88888.00 2007-01-08 19:06:49.401 008 18185.90 48.22 52694.40 88888.00 2007-01-08 19:06:49.901 008 18185.95 48.30 52694.43 88888.00 2007-01-08 19:06:50.401 008 18185.92 48.26 52694.37 88888.00 2007-01-08 19:06:50.901 008 18185.90 48.20 52694.24 88888.00 2007-01-08 19:06:51.401 008 18186.00 48.19 52694.23 88888.00 2007-01-08 19:06:51.901 008 18186.04 48.29 52694.35 88888.00 2007-01-08 19:06:52.401 008 18185.94 48.43 52694.40 88888.00 2007-01-08 19:06:52.901 008 18185.85 48.38 52694.40 88888.00 2007-01-08 19:06:53.401 008 18185.79 48.36 52694.43 88888.00 2007-01-08 19:06:53.901 008 18185.81 48.32 52694.44 88888.00 2007-01-08 19:06:54.401 008 18185.77 48.24 52694.38 88888.00 2007-01-08 19:06:54.901 008 18185.79 48.32 52694.28 88888.00 2007-01-08 19:06:55.401 008 18185.87 48.35 52694.31 88888.00 2007-01-08 19:06:55.901 008 18186.07 48.34 52694.28 88888.00 2007-01-08 19:06:56.401 008 18186.16 48.32 52694.37 88888.00 2007-01-08 19:06:56.901 008 18186.10 48.35 52694.27 88888.00 2007-01-08 19:06:57.401 008 18186.08 48.34 52694.26 88888.00 2007-01-08 19:06:57.901 008 18186.04 48.32 52694.22 88888.00 2007-01-08 19:06:58.401 008 18185.96 48.40 52694.27 88888.00 2007-01-08 19:06:58.901 008 18186.01 48.43 52694.38 88888.00 2007-01-08 19:06:59.401 008 18185.98 48.41 52694.39 88888.00 2007-01-08 19:06:59.901 008 18185.91 48.49 52694.36 88888.00 2007-01-08 19:07:00.401 008 18185.83 48.45 52694.38 88888.00 2007-01-08 19:07:00.901 008 18185.59 48.36 52694.42 88888.00 2007-01-08 19:07:01.401 008 18185.62 48.43 52694.39 88888.00 2007-01-08 19:07:01.901 008 18185.64 48.40 52694.34 88888.00 2007-01-08 19:07:02.401 008 18185.61 48.41 52694.41 88888.00 2007-01-08 19:07:02.901 008 18185.62 48.36 52694.29 88888.00 2007-01-08 19:07:03.401 008 18185.77 48.32 52694.28 88888.00 2007-01-08 19:07:03.901 008 18185.79 48.25 52694.30 88888.00 2007-01-08 19:07:04.401 008 18185.68 48.23 52694.27 88888.00 2007-01-08 19:07:04.901 008 18185.73 48.31 52694.23 88888.00 2007-01-08 19:07:05.401 008 18185.65 48.31 52694.14 88888.00 2007-01-08 19:07:05.901 008 18185.63 48.33 52694.14 88888.00 2007-01-08 19:07:06.401 008 18185.70 48.23 52694.14 88888.00 2007-01-08 19:07:06.901 008 18185.84 48.18 52694.17 88888.00 2007-01-08 19:07:07.401 008 18185.88 48.20 52694.19 88888.00 2007-01-08 19:07:07.901 008 18185.87 48.25 52694.12 88888.00 2007-01-08 19:07:08.401 008 18185.80 48.22 52694.07 88888.00 2007-01-08 19:07:08.901 008 18185.80 48.20 52694.14 88888.00 2007-01-08 19:07:09.401 008 18185.83 48.12 52694.25 88888.00 2007-01-08 19:07:09.901 008 18185.85 48.17 52694.20 88888.00 2007-01-08 19:07:10.401 008 18185.89 48.19 52694.12 88888.00 2007-01-08 19:07:10.901 008 18186.00 48.24 52694.11 88888.00 2007-01-08 19:07:11.401 008 18186.00 48.26 52694.23 88888.00 2007-01-08 19:07:11.901 008 18185.95 48.39 52694.36 88888.00 2007-01-08 19:07:12.401 008 18185.80 48.37 52694.34 88888.00 2007-01-08 19:07:12.901 008 18185.84 48.36 52694.31 88888.00 2007-01-08 19:07:13.401 008 18185.92 48.36 52694.17 88888.00 2007-01-08 19:07:13.901 008 18186.01 48.36 52694.17 88888.00 2007-01-08 19:07:14.401 008 18186.08 48.28 52694.15 88888.00 2007-01-08 19:07:14.901 008 18186.12 48.22 52694.15 88888.00 2007-01-08 19:07:15.401 008 18186.08 48.18 52694.14 88888.00 2007-01-08 19:07:15.901 008 18186.02 48.17 52694.11 88888.00 2007-01-08 19:07:16.401 008 18186.01 48.25 52694.11 88888.00 2007-01-08 19:07:16.901 008 18186.01 48.35 52694.13 88888.00 2007-01-08 19:07:17.401 008 18186.04 48.37 52694.14 88888.00 2007-01-08 19:07:17.901 008 18186.02 48.46 52694.12 88888.00 2007-01-08 19:07:18.401 008 18186.05 48.44 52694.12 88888.00 2007-01-08 19:07:18.901 008 18186.08 48.49 52694.13 88888.00 2007-01-08 19:07:19.401 008 18186.01 48.46 52694.26 88888.00 2007-01-08 19:07:19.901 008 18186.06 48.43 52694.42 88888.00 2007-01-08 19:07:20.401 008 18186.02 48.51 52694.37 88888.00 2007-01-08 19:07:20.901 008 18186.13 48.52 52694.19 88888.00 2007-01-08 19:07:21.401 008 18186.15 48.62 52694.22 88888.00 2007-01-08 19:07:21.901 008 18186.12 48.61 52694.26 88888.00 2007-01-08 19:07:22.401 008 18186.07 48.59 52694.23 88888.00 2007-01-08 19:07:22.901 008 18186.00 48.65 52694.20 88888.00 2007-01-08 19:07:23.401 008 18186.08 48.53 52694.17 88888.00 2007-01-08 19:07:23.901 008 18186.15 48.54 52694.14 88888.00 2007-01-08 19:07:24.401 008 18186.04 48.57 52694.09 88888.00 2007-01-08 19:07:24.901 008 18186.06 48.54 52694.16 88888.00 2007-01-08 19:07:25.401 008 18186.00 48.48 52694.19 88888.00 2007-01-08 19:07:25.901 008 18185.97 48.55 52694.27 88888.00 2007-01-08 19:07:26.401 008 18186.00 48.57 52694.36 88888.00 2007-01-08 19:07:26.901 008 18185.91 48.54 52694.35 88888.00 2007-01-08 19:07:27.401 008 18185.86 48.58 52694.35 88888.00 2007-01-08 19:07:27.901 008 18185.86 48.64 52694.43 88888.00 2007-01-08 19:07:28.401 008 18185.75 48.65 52694.40 88888.00 2007-01-08 19:07:28.901 008 18185.66 48.70 52694.40 88888.00 2007-01-08 19:07:29.401 008 18185.56 48.65 52694.29 88888.00 2007-01-08 19:07:29.901 008 18185.46 48.61 52694.12 88888.00 2007-01-08 19:07:30.401 008 18185.47 48.56 52694.20 88888.00 2007-01-08 19:07:30.901 008 18185.54 48.66 52694.24 88888.00 2007-01-08 19:07:31.401 008 18185.43 48.64 52694.38 88888.00 2007-01-08 19:07:31.901 008 18185.53 48.58 52694.41 88888.00 2007-01-08 19:07:32.401 008 18185.52 48.59 52694.32 88888.00 2007-01-08 19:07:32.901 008 18185.50 48.69 52694.29 88888.00 2007-01-08 19:07:33.401 008 18185.48 48.64 52694.29 88888.00 2007-01-08 19:07:33.901 008 18185.47 48.55 52694.41 88888.00 2007-01-08 19:07:34.401 008 18185.47 48.58 52694.47 88888.00 2007-01-08 19:07:34.901 008 18185.50 48.59 52694.43 88888.00 2007-01-08 19:07:35.401 008 18185.47 48.62 52694.42 88888.00 2007-01-08 19:07:35.901 008 18185.55 48.71 52694.31 88888.00 2007-01-08 19:07:36.401 008 18185.48 48.71 52694.30 88888.00 2007-01-08 19:07:36.901 008 18185.46 48.66 52694.37 88888.00 2007-01-08 19:07:37.401 008 18185.47 48.67 52694.43 88888.00 2007-01-08 19:07:37.901 008 18185.57 48.63 52694.55 88888.00 2007-01-08 19:07:38.401 008 18185.44 48.64 52694.58 88888.00 2007-01-08 19:07:38.901 008 18185.35 48.71 52694.41 88888.00 2007-01-08 19:07:39.401 008 18185.41 48.75 52694.40 88888.00 2007-01-08 19:07:39.901 008 18185.28 48.77 52694.43 88888.00 2007-01-08 19:07:40.401 008 18185.19 48.73 52694.34 88888.00 2007-01-08 19:07:40.901 008 18185.26 48.69 52694.18 88888.00 2007-01-08 19:07:41.401 008 18185.39 48.69 52694.23 88888.00 2007-01-08 19:07:41.901 008 18185.51 48.64 52694.32 88888.00 2007-01-08 19:07:42.401 008 18185.46 48.68 52694.30 88888.00 2007-01-08 19:07:42.901 008 18185.48 48.62 52694.24 88888.00 2007-01-08 19:07:43.401 008 18185.48 48.64 52694.28 88888.00 2007-01-08 19:07:43.901 008 18185.37 48.59 52694.31 88888.00 2007-01-08 19:07:44.401 008 18185.39 48.59 52694.47 88888.00 2007-01-08 19:07:44.901 008 18185.54 48.61 52694.57 88888.00 2007-01-08 19:07:45.401 008 18185.62 48.54 52694.50 88888.00 2007-01-08 19:07:45.901 008 18185.48 48.53 52694.47 88888.00 2007-01-08 19:07:46.401 008 18185.45 48.55 52694.26 88888.00 2007-01-08 19:07:46.901 008 18185.39 48.52 52694.11 88888.00 2007-01-08 19:07:47.401 008 18185.51 48.46 52694.06 88888.00 2007-01-08 19:07:47.901 008 18185.65 48.52 52694.11 88888.00 2007-01-08 19:07:48.401 008 18185.63 48.55 52694.13 88888.00 2007-01-08 19:07:48.901 008 18185.58 48.59 52694.19 88888.00 2007-01-08 19:07:49.401 008 18185.62 48.61 52694.18 88888.00 2007-01-08 19:07:49.901 008 18185.75 48.62 52694.24 88888.00 2007-01-08 19:07:50.401 008 18185.76 48.56 52694.23 88888.00 2007-01-08 19:07:50.901 008 18185.73 48.56 52694.23 88888.00 2007-01-08 19:07:51.401 008 18185.75 48.53 52694.14 88888.00 2007-01-08 19:07:51.901 008 18185.80 48.51 52694.19 88888.00 2007-01-08 19:07:52.401 008 18185.83 48.58 52694.28 88888.00 2007-01-08 19:07:52.901 008 18185.79 48.71 52694.24 88888.00 2007-01-08 19:07:53.401 008 18185.79 48.78 52694.37 88888.00 2007-01-08 19:07:53.901 008 18185.72 48.67 52694.39 88888.00 2007-01-08 19:07:54.401 008 18185.70 48.63 52694.34 88888.00 2007-01-08 19:07:54.901 008 18185.80 48.73 52694.42 88888.00 2007-01-08 19:07:55.401 008 18185.79 48.77 52694.44 88888.00 2007-01-08 19:07:55.901 008 18185.90 48.73 52694.43 88888.00 2007-01-08 19:07:56.401 008 18185.96 48.71 52694.44 88888.00 2007-01-08 19:07:56.901 008 18185.89 48.65 52694.38 88888.00 2007-01-08 19:07:57.401 008 18186.04 48.61 52694.31 88888.00 2007-01-08 19:07:57.901 008 18186.06 48.61 52694.29 88888.00 2007-01-08 19:07:58.401 008 18185.94 48.68 52694.31 88888.00 2007-01-08 19:07:58.901 008 18186.07 48.81 52694.34 88888.00 2007-01-08 19:07:59.401 008 18186.02 48.76 52694.29 88888.00 2007-01-08 19:07:59.901 008 18185.92 48.68 52694.31 88888.00 2007-01-08 19:08:00.401 008 18185.99 48.68 52694.42 88888.00 2007-01-08 19:08:00.901 008 18186.09 48.68 52694.41 88888.00 2007-01-08 19:08:01.401 008 18185.91 48.73 52694.35 88888.00 2007-01-08 19:08:01.901 008 18185.73 48.71 52694.23 88888.00 2007-01-08 19:08:02.401 008 18185.77 48.72 52694.22 88888.00 2007-01-08 19:08:02.901 008 18185.88 48.63 52694.22 88888.00 2007-01-08 19:08:03.401 008 18185.88 48.64 52694.29 88888.00 2007-01-08 19:08:03.901 008 18185.90 48.69 52694.37 88888.00 2007-01-08 19:08:04.401 008 18185.81 48.67 52694.37 88888.00 2007-01-08 19:08:04.901 008 18185.77 48.61 52694.30 88888.00 2007-01-08 19:08:05.401 008 18185.76 48.57 52694.32 88888.00 2007-01-08 19:08:05.901 008 18185.77 48.56 52694.41 88888.00 2007-01-08 19:08:06.401 008 18185.84 48.52 52694.35 88888.00 2007-01-08 19:08:06.901 008 18185.73 48.54 52694.35 88888.00 2007-01-08 19:08:07.401 008 18185.69 48.54 52694.20 88888.00 2007-01-08 19:08:07.901 008 18185.68 48.48 52694.25 88888.00 2007-01-08 19:08:08.401 008 18185.79 48.46 52694.24 88888.00 2007-01-08 19:08:08.901 008 18185.70 48.50 52694.25 88888.00 2007-01-08 19:08:09.401 008 18185.62 48.52 52694.25 88888.00 2007-01-08 19:08:09.901 008 18185.67 48.54 52694.31 88888.00 2007-01-08 19:08:10.401 008 18185.68 48.56 52694.38 88888.00 2007-01-08 19:08:10.901 008 18185.73 48.63 52694.39 88888.00 2007-01-08 19:08:11.401 008 18185.76 48.66 52694.42 88888.00 2007-01-08 19:08:11.901 008 18185.79 48.57 52694.42 88888.00 2007-01-08 19:08:12.401 008 18185.83 48.59 52694.32 88888.00 2007-01-08 19:08:12.901 008 18185.81 48.65 52694.24 88888.00 2007-01-08 19:08:13.401 008 18185.83 48.70 52694.15 88888.00 2007-01-08 19:08:13.901 008 18185.74 48.71 52694.29 88888.00 2007-01-08 19:08:14.401 008 18185.76 48.68 52694.34 88888.00 2007-01-08 19:08:14.901 008 18185.74 48.61 52694.34 88888.00 2007-01-08 19:08:15.401 008 18185.74 48.61 52694.29 88888.00 2007-01-08 19:08:15.901 008 18185.67 48.59 52694.29 88888.00 2007-01-08 19:08:16.401 008 18185.67 48.59 52694.37 88888.00 2007-01-08 19:08:16.901 008 18185.80 48.63 52694.28 88888.00 2007-01-08 19:08:17.401 008 18185.65 48.70 52694.32 88888.00 2007-01-08 19:08:17.901 008 18185.70 48.73 52694.37 88888.00 2007-01-08 19:08:18.401 008 18185.61 48.67 52694.25 88888.00 2007-01-08 19:08:18.901 008 18185.56 48.66 52694.30 88888.00 2007-01-08 19:08:19.401 008 18185.64 48.69 52694.29 88888.00 2007-01-08 19:08:19.901 008 18185.62 48.74 52694.23 88888.00 2007-01-08 19:08:20.401 008 18185.58 48.77 52694.23 88888.00 2007-01-08 19:08:20.901 008 18185.64 48.71 52694.36 88888.00 2007-01-08 19:08:21.401 008 18185.67 48.70 52694.37 88888.00 2007-01-08 19:08:21.901 008 18185.68 48.66 52694.30 88888.00 2007-01-08 19:08:22.401 008 18185.59 48.69 52694.30 88888.00 2007-01-08 19:08:22.901 008 18185.75 48.74 52694.31 88888.00 2007-01-08 19:08:23.401 008 18185.78 48.76 52694.23 88888.00 2007-01-08 19:08:23.901 008 18185.85 48.72 52694.13 88888.00 2007-01-08 19:08:24.401 008 18186.00 48.80 52694.22 88888.00 2007-01-08 19:08:24.901 008 18186.04 48.85 52694.28 88888.00 2007-01-08 19:08:25.401 008 18186.00 48.80 52694.26 88888.00 2007-01-08 19:08:25.901 008 18185.95 48.79 52694.28 88888.00 2007-01-08 19:08:26.401 008 18186.05 48.74 52694.22 88888.00 2007-01-08 19:08:26.901 008 18186.01 48.72 52694.11 88888.00 2007-01-08 19:08:27.401 008 18185.98 48.76 52694.13 88888.00 2007-01-08 19:08:27.901 008 18185.94 48.74 52694.22 88888.00 2007-01-08 19:08:28.401 008 18186.02 48.76 52694.20 88888.00 2007-01-08 19:08:28.901 008 18186.12 48.75 52694.23 88888.00 2007-01-08 19:08:29.401 008 18186.07 48.75 52694.28 88888.00 2007-01-08 19:08:29.901 008 18186.02 48.72 52694.46 88888.00 2007-01-08 19:08:30.401 008 18185.94 48.85 52694.36 88888.00 2007-01-08 19:08:30.901 008 18185.90 48.83 52694.35 88888.00 2007-01-08 19:08:31.401 008 18185.99 48.79 52694.30 88888.00 2007-01-08 19:08:31.901 008 18185.99 48.77 52694.24 88888.00 2007-01-08 19:08:32.401 008 18185.99 48.74 52694.27 88888.00 2007-01-08 19:08:32.901 008 18186.01 48.77 52694.31 88888.00 2007-01-08 19:08:33.401 008 18186.08 48.76 52694.37 88888.00 2007-01-08 19:08:33.901 008 18185.98 48.78 52694.41 88888.00 2007-01-08 19:08:34.401 008 18185.96 48.80 52694.42 88888.00 2007-01-08 19:08:34.901 008 18185.94 48.78 52694.38 88888.00 2007-01-08 19:08:35.401 008 18185.89 48.66 52694.31 88888.00 2007-01-08 19:08:35.901 008 18185.95 48.64 52694.34 88888.00 2007-01-08 19:08:36.401 008 18185.96 48.64 52694.27 88888.00 2007-01-08 19:08:36.901 008 18185.98 48.59 52694.26 88888.00 2007-01-08 19:08:37.401 008 18186.05 48.59 52694.27 88888.00 2007-01-08 19:08:37.901 008 18185.99 48.63 52694.39 88888.00 2007-01-08 19:08:38.401 008 18185.86 48.63 52694.40 88888.00 2007-01-08 19:08:38.901 008 18185.96 48.73 52694.39 88888.00 2007-01-08 19:08:39.401 008 18186.11 48.73 52694.38 88888.00 2007-01-08 19:08:39.901 008 18186.09 48.69 52694.30 88888.00 2007-01-08 19:08:40.401 008 18185.99 48.69 52694.19 88888.00 2007-01-08 19:08:40.901 008 18186.09 48.68 52694.31 88888.00 2007-01-08 19:08:41.401 008 18186.17 48.62 52694.42 88888.00 2007-01-08 19:08:41.901 008 18186.06 48.59 52694.48 88888.00 2007-01-08 19:08:42.401 008 18186.05 48.63 52694.49 88888.00 2007-01-08 19:08:42.901 008 18186.02 48.70 52694.46 88888.00 2007-01-08 19:08:43.401 008 18186.02 48.65 52694.37 88888.00 2007-01-08 19:08:43.901 008 18185.99 48.57 52694.38 88888.00 2007-01-08 19:08:44.401 008 18185.94 48.57 52694.37 88888.00 2007-01-08 19:08:44.901 008 18185.88 48.55 52694.31 88888.00 2007-01-08 19:08:45.401 008 18185.86 48.44 52694.31 88888.00 2007-01-08 19:08:45.901 008 18185.85 48.45 52694.37 88888.00 2007-01-08 19:08:46.401 008 18185.70 48.49 52694.38 88888.00 2007-01-08 19:08:46.901 008 18185.66 48.51 52694.41 88888.00 2007-01-08 19:08:47.401 008 18185.72 48.49 52694.40 88888.00 2007-01-08 19:08:47.901 008 18185.88 48.55 52694.41 88888.00 2007-01-08 19:08:48.401 008 18186.13 48.56 52694.46 88888.00 2007-01-08 19:08:48.901 008 18186.11 48.55 52694.47 88888.00 2007-01-08 19:08:49.401 008 18185.94 48.55 52694.32 88888.00 2007-01-08 19:08:49.901 008 18185.94 48.63 52694.31 88888.00 2007-01-08 19:08:50.401 008 18185.97 48.54 52694.38 88888.00 2007-01-08 19:08:50.901 008 18185.99 48.52 52694.48 88888.00 2007-01-08 19:08:51.401 008 18185.89 48.55 52694.32 88888.00 2007-01-08 19:08:51.901 008 18185.87 48.57 52694.26 88888.00 2007-01-08 19:08:52.401 008 18185.95 48.57 52694.22 88888.00 2007-01-08 19:08:52.901 008 18185.95 48.58 52694.17 88888.00 2007-01-08 19:08:53.401 008 18185.94 48.57 52694.09 88888.00 2007-01-08 19:08:53.901 008 18185.91 48.57 52694.11 88888.00 2007-01-08 19:08:54.401 008 18185.90 48.50 52694.25 88888.00 2007-01-08 19:08:54.901 008 18185.98 48.57 52694.23 88888.00 2007-01-08 19:08:55.401 008 18185.97 48.56 52694.24 88888.00 2007-01-08 19:08:55.901 008 18186.02 48.46 52694.20 88888.00 2007-01-08 19:08:56.401 008 18186.09 48.53 52694.17 88888.00 2007-01-08 19:08:56.901 008 18186.05 48.59 52694.16 88888.00 2007-01-08 19:08:57.401 008 18186.12 48.54 52694.11 88888.00 2007-01-08 19:08:57.901 008 18186.19 48.50 52694.20 88888.00 2007-01-08 19:08:58.401 008 18186.16 48.55 52694.24 88888.00 2007-01-08 19:08:58.901 008 18186.22 48.52 52694.30 88888.00 2007-01-08 19:08:59.401 008 18186.17 48.52 52694.35 88888.00 2007-01-08 19:08:59.901 008 18186.13 48.57 52694.26 88888.00 2007-01-08 19:09:00.401 008 18186.15 48.63 52694.12 88888.00 2007-01-08 19:09:00.901 008 18186.30 48.65 52694.09 88888.00 2007-01-08 19:09:01.401 008 18186.31 48.59 52694.12 88888.00 2007-01-08 19:09:01.901 008 18186.30 48.53 52694.13 88888.00 2007-01-08 19:09:02.401 008 18186.30 48.56 52694.09 88888.00 2007-01-08 19:09:02.901 008 18186.19 48.63 52694.08 88888.00 2007-01-08 19:09:03.401 008 18186.31 48.57 52694.08 88888.00 2007-01-08 19:09:03.901 008 18186.37 48.57 52694.05 88888.00 2007-01-08 19:09:04.401 008 18186.39 48.56 52694.03 88888.00 2007-01-08 19:09:04.901 008 18186.39 48.46 52694.02 88888.00 2007-01-08 19:09:05.401 008 18186.42 48.55 52694.07 88888.00 2007-01-08 19:09:05.901 008 18186.44 48.53 52694.07 88888.00 2007-01-08 19:09:06.401 008 18186.44 48.53 52694.05 88888.00 2007-01-08 19:09:06.901 008 18186.44 48.51 52694.11 88888.00 2007-01-08 19:09:07.401 008 18186.44 48.52 52694.12 88888.00 2007-01-08 19:09:07.901 008 18186.56 48.53 52694.14 88888.00 2007-01-08 19:09:08.401 008 18186.53 48.56 52694.11 88888.00 2007-01-08 19:09:08.901 008 18186.66 48.54 52694.13 88888.00 2007-01-08 19:09:09.401 008 18186.49 48.46 52694.12 88888.00 2007-01-08 19:09:09.901 008 18186.54 48.46 52694.13 88888.00 2007-01-08 19:09:10.401 008 18186.56 48.42 52694.25 88888.00 2007-01-08 19:09:10.901 008 18186.55 48.37 52694.41 88888.00 2007-01-08 19:09:11.401 008 18186.61 48.38 52694.35 88888.00 2007-01-08 19:09:11.901 008 18186.70 48.37 52694.34 88888.00 2007-01-08 19:09:12.401 008 18186.72 48.51 52694.37 88888.00 2007-01-08 19:09:12.901 008 18186.71 48.52 52694.34 88888.00 2007-01-08 19:09:13.401 008 18186.61 48.43 52694.25 88888.00 2007-01-08 19:09:13.901 008 18186.60 48.42 52694.25 88888.00 2007-01-08 19:09:14.401 008 18186.60 48.44 52694.30 88888.00 2007-01-08 19:09:14.901 008 18186.63 48.44 52694.32 88888.00 2007-01-08 19:09:15.401 008 18186.71 48.37 52694.37 88888.00 2007-01-08 19:09:15.901 008 18186.67 48.32 52694.22 88888.00 2007-01-08 19:09:16.401 008 18186.71 48.30 52694.18 88888.00 2007-01-08 19:09:16.901 008 18186.74 48.42 52694.30 88888.00 2007-01-08 19:09:17.401 008 18186.83 48.46 52694.16 88888.00 2007-01-08 19:09:17.901 008 18186.84 48.47 52694.13 88888.00 2007-01-08 19:09:18.401 008 18186.83 48.50 52694.13 88888.00 2007-01-08 19:09:18.901 008 18186.86 48.46 52694.30 88888.00 2007-01-08 19:09:19.401 008 18186.78 48.42 52694.27 88888.00 2007-01-08 19:09:19.901 008 18186.77 48.40 52694.24 88888.00 2007-01-08 19:09:20.401 008 18186.68 48.42 52694.18 88888.00 2007-01-08 19:09:20.901 008 18186.78 48.37 52694.19 88888.00 2007-01-08 19:09:21.401 008 18186.92 48.31 52694.26 88888.00 2007-01-08 19:09:21.901 008 18186.77 48.42 52694.30 88888.00 2007-01-08 19:09:22.401 008 18186.78 48.40 52694.26 88888.00 2007-01-08 19:09:22.901 008 18186.78 48.42 52694.12 88888.00 2007-01-08 19:09:23.401 008 18186.74 48.41 52694.06 88888.00 2007-01-08 19:09:23.901 008 18186.83 48.41 52694.12 88888.00 2007-01-08 19:09:24.401 008 18186.87 48.39 52694.17 88888.00 2007-01-08 19:09:24.901 008 18186.83 48.45 52694.12 88888.00 2007-01-08 19:09:25.401 008 18186.81 48.47 52694.18 88888.00 2007-01-08 19:09:25.901 008 18186.85 48.38 52694.24 88888.00 2007-01-08 19:09:26.401 008 18186.98 48.35 52694.25 88888.00 2007-01-08 19:09:26.901 008 18186.83 48.28 52694.31 88888.00 2007-01-08 19:09:27.401 008 18186.80 48.30 52694.39 88888.00 2007-01-08 19:09:27.901 008 18186.73 48.32 52694.35 88888.00 2007-01-08 19:09:28.401 008 18186.71 48.35 52694.32 88888.00 2007-01-08 19:09:28.901 008 18186.72 48.35 52694.30 88888.00 2007-01-08 19:09:29.401 008 18186.73 48.34 52694.20 88888.00 2007-01-08 19:09:29.901 008 18186.70 48.36 52694.12 88888.00 2007-01-08 19:09:30.401 008 18186.72 48.33 52694.14 88888.00 2007-01-08 19:09:30.901 008 18186.65 48.43 52694.17 88888.00 2007-01-08 19:09:31.401 008 18186.61 48.43 52694.15 88888.00 2007-01-08 19:09:31.901 008 18186.61 48.46 52694.12 88888.00 2007-01-08 19:09:32.401 008 18186.63 48.37 52694.13 88888.00 2007-01-08 19:09:32.901 008 18186.70 48.35 52694.18 88888.00 2007-01-08 19:09:33.401 008 18186.61 48.34 52694.17 88888.00 2007-01-08 19:09:33.901 008 18186.68 48.31 52694.11 88888.00 2007-01-08 19:09:34.401 008 18186.78 48.39 52694.14 88888.00 2007-01-08 19:09:34.901 008 18186.71 48.34 52694.26 88888.00 2007-01-08 19:09:35.401 008 18186.87 48.33 52694.38 88888.00 2007-01-08 19:09:35.901 008 18187.05 48.34 52694.41 88888.00 2007-01-08 19:09:36.401 008 18187.13 48.40 52694.35 88888.00 2007-01-08 19:09:36.901 008 18187.10 48.42 52694.30 88888.00 2007-01-08 19:09:37.401 008 18187.09 48.33 52694.27 88888.00 2007-01-08 19:09:37.901 008 18187.10 48.32 52694.28 88888.00 2007-01-08 19:09:38.401 008 18186.99 48.32 52694.31 88888.00 2007-01-08 19:09:38.901 008 18187.02 48.31 52694.37 88888.00 2007-01-08 19:09:39.401 008 18187.06 48.35 52694.37 88888.00 2007-01-08 19:09:39.901 008 18187.07 48.43 52694.34 88888.00 2007-01-08 19:09:40.401 008 18186.97 48.40 52694.28 88888.00 2007-01-08 19:09:40.901 008 18186.87 48.38 52694.28 88888.00 2007-01-08 19:09:41.401 008 18186.84 48.36 52694.39 88888.00 2007-01-08 19:09:41.901 008 18186.78 48.43 52694.46 88888.00 2007-01-08 19:09:42.401 008 18186.87 48.45 52694.43 88888.00 2007-01-08 19:09:42.901 008 18186.85 48.39 52694.42 88888.00 2007-01-08 19:09:43.401 008 18186.81 48.38 52694.38 88888.00 2007-01-08 19:09:43.901 008 18186.81 48.51 52694.38 88888.00 2007-01-08 19:09:44.401 008 18186.80 48.53 52694.44 88888.00 2007-01-08 19:09:44.901 008 18186.87 48.49 52694.40 88888.00 2007-01-08 19:09:45.401 008 18186.85 48.54 52694.48 88888.00 2007-01-08 19:09:45.901 008 18186.80 48.54 52694.46 88888.00 2007-01-08 19:09:46.401 008 18186.78 48.46 52694.36 88888.00 2007-01-08 19:09:46.901 008 18186.75 48.45 52694.28 88888.00 2007-01-08 19:09:47.401 008 18186.66 48.49 52694.34 88888.00 2007-01-08 19:09:47.901 008 18186.68 48.52 52694.38 88888.00 2007-01-08 19:09:48.401 008 18186.76 48.53 52694.38 88888.00 2007-01-08 19:09:48.901 008 18186.76 48.56 52694.39 88888.00 2007-01-08 19:09:49.401 008 18186.75 48.59 52694.36 88888.00 2007-01-08 19:09:49.901 008 18186.66 48.64 52694.30 88888.00 2007-01-08 19:09:50.401 008 18186.70 48.57 52694.29 88888.00 2007-01-08 19:09:50.901 008 18186.85 48.53 52694.26 88888.00 2007-01-08 19:09:51.401 008 18186.91 48.52 52694.19 88888.00 2007-01-08 19:09:51.901 008 18187.17 48.52 52694.11 88888.00 2007-01-08 19:09:52.401 008 18187.22 48.41 52694.11 88888.00 2007-01-08 19:09:52.901 008 18187.20 48.43 52694.16 88888.00 2007-01-08 19:09:53.401 008 18187.18 48.54 52694.25 88888.00 2007-01-08 19:09:53.901 008 18187.16 48.64 52694.16 88888.00 2007-01-08 19:09:54.401 008 18187.08 48.55 52694.22 88888.00 2007-01-08 19:09:54.901 008 18187.11 48.49 52694.17 88888.00 2007-01-08 19:09:55.401 008 18187.10 48.44 52694.14 88888.00 2007-01-08 19:09:55.901 008 18187.09 48.40 52694.20 88888.00 2007-01-08 19:09:56.401 008 18187.05 48.43 52694.26 88888.00 2007-01-08 19:09:56.901 008 18187.06 48.45 52694.14 88888.00 2007-01-08 19:09:57.401 008 18187.07 48.41 52694.14 88888.00 2007-01-08 19:09:57.901 008 18187.07 48.42 52694.28 88888.00 2007-01-08 19:09:58.401 008 18187.02 48.47 52694.26 88888.00 2007-01-08 19:09:58.901 008 18187.17 48.52 52694.23 88888.00 2007-01-08 19:09:59.401 008 18187.14 48.56 52694.29 88888.00 2007-01-08 19:09:59.901 008 18187.08 48.55 52694.23 88888.00 2007-01-08 19:10:00.401 008 18187.04 48.52 52694.29 88888.00 2007-01-08 19:10:00.901 008 18187.04 48.56 52694.40 88888.00 2007-01-08 19:10:01.401 008 18187.08 48.59 52694.38 88888.00 2007-01-08 19:10:01.901 008 18187.17 48.58 52694.47 88888.00 2007-01-08 19:10:02.401 008 18187.04 48.58 52694.44 88888.00 2007-01-08 19:10:02.901 008 18187.03 48.58 52694.35 88888.00 2007-01-08 19:10:03.401 008 18186.96 48.51 52694.20 88888.00 2007-01-08 19:10:03.901 008 18186.99 48.50 52694.22 88888.00 2007-01-08 19:10:04.401 008 18187.06 48.63 52694.36 88888.00 2007-01-08 19:10:04.901 008 18187.02 48.64 52694.35 88888.00 2007-01-08 19:10:05.401 008 18186.96 48.52 52694.38 88888.00 2007-01-08 19:10:05.901 008 18186.97 48.49 52694.27 88888.00 2007-01-08 19:10:06.401 008 18187.02 48.43 52694.28 88888.00 2007-01-08 19:10:06.901 008 18187.00 48.46 52694.32 88888.00 2007-01-08 19:10:07.401 008 18186.92 48.50 52694.37 88888.00 2007-01-08 19:10:07.901 008 18186.84 48.51 52694.46 88888.00 2007-01-08 19:10:08.401 008 18186.81 48.51 52694.29 88888.00 2007-01-08 19:10:08.901 008 18186.82 48.59 52694.20 88888.00 2007-01-08 19:10:09.401 008 18186.95 48.65 52694.29 88888.00 2007-01-08 19:10:09.901 008 18186.91 48.71 52694.30 88888.00 2007-01-08 19:10:10.401 008 18186.82 48.68 52694.34 88888.00 2007-01-08 19:10:10.901 008 18186.89 48.63 52694.34 88888.00 2007-01-08 19:10:11.401 008 18186.91 48.69 52694.40 88888.00 2007-01-08 19:10:11.901 008 18186.89 48.66 52694.39 88888.00 2007-01-08 19:10:12.401 008 18186.97 48.65 52694.42 88888.00 2007-01-08 19:10:12.901 008 18187.00 48.65 52694.48 88888.00 2007-01-08 19:10:13.401 008 18186.94 48.64 52694.47 88888.00 2007-01-08 19:10:13.901 008 18186.96 48.66 52694.42 88888.00 2007-01-08 19:10:14.401 008 18187.25 48.68 52694.47 88888.00 2007-01-08 19:10:14.901 008 18187.35 48.82 52694.38 88888.00 2007-01-08 19:10:15.401 008 18187.11 48.84 52694.41 88888.00 2007-01-08 19:10:15.901 008 18186.96 48.80 52694.38 88888.00 2007-01-08 19:10:16.401 008 18187.03 48.77 52694.35 88888.00 2007-01-08 19:10:16.901 008 18187.09 48.75 52694.30 88888.00 2007-01-08 19:10:17.401 008 18187.06 48.76 52694.36 88888.00 2007-01-08 19:10:17.901 008 18187.07 48.79 52694.38 88888.00 2007-01-08 19:10:18.401 008 18187.05 48.91 52694.34 88888.00 2007-01-08 19:10:18.901 008 18186.99 48.92 52694.31 88888.00 2007-01-08 19:10:19.401 008 18187.09 48.88 52694.40 88888.00 2007-01-08 19:10:19.901 008 18187.10 48.79 52694.36 88888.00 2007-01-08 19:10:20.401 008 18187.13 48.84 52694.38 88888.00 2007-01-08 19:10:20.901 008 18187.14 48.85 52694.49 88888.00 2007-01-08 19:10:21.401 008 18187.00 48.84 52694.34 88888.00 2007-01-08 19:10:21.901 008 18187.03 48.84 52694.29 88888.00 2007-01-08 19:10:22.401 008 18187.16 48.85 52694.27 88888.00 2007-01-08 19:10:22.901 008 18187.14 48.89 52694.16 88888.00 2007-01-08 19:10:23.401 008 18187.06 48.82 52694.02 88888.00 2007-01-08 19:10:23.901 008 18187.13 48.69 52693.96 88888.00 2007-01-08 19:10:24.401 008 18187.18 48.69 52694.04 88888.00 2007-01-08 19:10:24.901 008 18187.29 48.71 52694.15 88888.00 2007-01-08 19:10:25.401 008 18187.24 48.77 52694.20 88888.00 2007-01-08 19:10:25.901 008 18187.11 48.83 52694.18 88888.00 2007-01-08 19:10:26.401 008 18186.97 48.81 52694.13 88888.00 2007-01-08 19:10:26.901 008 18186.91 48.82 52694.25 88888.00 2007-01-08 19:10:27.401 008 18186.92 48.86 52694.31 88888.00 2007-01-08 19:10:27.901 008 18186.96 48.91 52694.29 88888.00 2007-01-08 19:10:28.401 008 18186.94 48.84 52694.22 88888.00 2007-01-08 19:10:28.901 008 18186.92 48.68 52694.20 88888.00 2007-01-08 19:10:29.401 008 18186.88 48.65 52694.18 88888.00 2007-01-08 19:10:29.901 008 18187.03 48.62 52694.15 88888.00 2007-01-08 19:10:30.401 008 18186.99 48.65 52694.08 88888.00 2007-01-08 19:10:30.901 008 18186.97 48.74 52694.07 88888.00 2007-01-08 19:10:31.401 008 18187.03 48.69 52694.13 88888.00 2007-01-08 19:10:31.901 008 18187.04 48.71 52694.19 88888.00 2007-01-08 19:10:32.401 008 18187.03 48.68 52694.20 88888.00 2007-01-08 19:10:32.901 008 18187.02 48.61 52694.27 88888.00 2007-01-08 19:10:33.401 008 18186.97 48.53 52694.19 88888.00 2007-01-08 19:10:33.901 008 18186.94 48.48 52694.24 88888.00 2007-01-08 19:10:34.401 008 18186.95 48.53 52694.29 88888.00 2007-01-08 19:10:34.901 008 18186.97 48.47 52694.24 88888.00 2007-01-08 19:10:35.401 008 18187.08 48.47 52694.20 88888.00 2007-01-08 19:10:35.901 008 18186.95 48.42 52694.12 88888.00 2007-01-08 19:10:36.401 008 18186.77 48.41 52694.13 88888.00 2007-01-08 19:10:36.901 008 18186.82 48.46 52694.22 88888.00 2007-01-08 19:10:37.401 008 18186.83 48.43 52694.20 88888.00 2007-01-08 19:10:37.901 008 18186.72 48.48 52694.20 88888.00 2007-01-08 19:10:38.401 008 18186.74 48.43 52694.15 88888.00 2007-01-08 19:10:38.901 008 18186.74 48.41 52694.18 88888.00 2007-01-08 19:10:39.401 008 18186.77 48.43 52694.29 88888.00 2007-01-08 19:10:39.901 008 18186.76 48.49 52694.31 88888.00 2007-01-08 19:10:40.401 008 18186.85 48.44 52694.25 88888.00 2007-01-08 19:10:40.901 008 18186.87 48.38 52694.26 88888.00 2007-01-08 19:10:41.401 008 18186.84 48.44 52694.17 88888.00 2007-01-08 19:10:41.901 008 18186.87 48.52 52694.14 88888.00 2007-01-08 19:10:42.401 008 18186.93 48.56 52694.15 88888.00 2007-01-08 19:10:42.901 008 18186.92 48.52 52694.16 88888.00 2007-01-08 19:10:43.401 008 18186.91 48.50 52694.20 88888.00 2007-01-08 19:10:43.901 008 18186.86 48.51 52694.12 88888.00 2007-01-08 19:10:44.401 008 18186.85 48.50 52694.12 88888.00 2007-01-08 19:10:44.901 008 18186.84 48.55 52694.26 88888.00 2007-01-08 19:10:45.401 008 18186.77 48.58 52694.30 88888.00 2007-01-08 19:10:45.901 008 18186.81 48.52 52694.27 88888.00 2007-01-08 19:10:46.401 008 18186.83 48.52 52694.12 88888.00 2007-01-08 19:10:46.901 008 18186.76 48.57 52694.20 88888.00 2007-01-08 19:10:47.401 008 18186.78 48.57 52694.29 88888.00 2007-01-08 19:10:47.901 008 18186.87 48.65 52694.34 88888.00 2007-01-08 19:10:48.401 008 18186.98 48.64 52694.25 88888.00 2007-01-08 19:10:48.901 008 18186.93 48.57 52694.25 88888.00 2007-01-08 19:10:49.401 008 18186.92 48.51 52694.30 88888.00 2007-01-08 19:10:49.901 008 18186.98 48.53 52694.36 88888.00 2007-01-08 19:10:50.401 008 18186.88 48.56 52694.40 88888.00 2007-01-08 19:10:50.901 008 18186.80 48.50 52694.35 88888.00 2007-01-08 19:10:51.401 008 18186.83 48.50 52694.31 88888.00 2007-01-08 19:10:51.901 008 18186.85 48.46 52694.31 88888.00 2007-01-08 19:10:52.401 008 18186.95 48.48 52694.35 88888.00 2007-01-08 19:10:52.901 008 18186.94 48.51 52694.41 88888.00 2007-01-08 19:10:53.401 008 18186.89 48.59 52694.36 88888.00 2007-01-08 19:10:53.901 008 18186.89 48.64 52694.24 88888.00 2007-01-08 19:10:54.401 008 18186.77 48.62 52694.26 88888.00 2007-01-08 19:10:54.901 008 18186.78 48.66 52694.26 88888.00 2007-01-08 19:10:55.401 008 18186.84 48.65 52694.26 88888.00 2007-01-08 19:10:55.901 008 18186.83 48.54 52694.17 88888.00 2007-01-08 19:10:56.401 008 18186.78 48.51 52694.19 88888.00 2007-01-08 19:10:56.901 008 18186.75 48.61 52694.24 88888.00 2007-01-08 19:10:57.401 008 18186.83 48.61 52694.24 88888.00 2007-01-08 19:10:57.901 008 18186.89 48.58 52694.38 88888.00 2007-01-08 19:10:58.401 008 18186.89 48.61 52694.36 88888.00 2007-01-08 19:10:58.901 008 18186.86 48.62 52694.41 88888.00 2007-01-08 19:10:59.401 008 18186.80 48.54 52694.38 88888.00 2007-01-08 19:10:59.901 008 18186.85 48.45 52694.31 88888.00 2007-01-08 19:11:00.401 008 18186.83 48.38 52694.26 88888.00 2007-01-08 19:11:00.901 008 18186.78 48.44 52694.29 88888.00 2007-01-08 19:11:01.401 008 18186.85 48.51 52694.29 88888.00 2007-01-08 19:11:01.901 008 18186.98 48.47 52694.30 88888.00 2007-01-08 19:11:02.401 008 18187.00 48.47 52694.38 88888.00 2007-01-08 19:11:02.901 008 18186.92 48.44 52694.29 88888.00 2007-01-08 19:11:03.401 008 18186.87 48.36 52694.28 88888.00 2007-01-08 19:11:03.901 008 18186.95 48.28 52694.24 88888.00 2007-01-08 19:11:04.401 008 18186.96 48.34 52694.30 88888.00 2007-01-08 19:11:04.901 008 18187.04 48.35 52694.35 88888.00 2007-01-08 19:11:05.401 008 18187.15 48.30 52694.34 88888.00 2007-01-08 19:11:05.901 008 18187.10 48.34 52694.30 88888.00 2007-01-08 19:11:06.401 008 18187.15 48.36 52694.34 88888.00 2007-01-08 19:11:06.901 008 18187.08 48.36 52694.31 88888.00 2007-01-08 19:11:07.401 008 18187.11 48.30 52694.32 88888.00 2007-01-08 19:11:07.901 008 18187.16 48.34 52694.32 88888.00 2007-01-08 19:11:08.401 008 18187.21 48.34 52694.30 88888.00 2007-01-08 19:11:08.901 008 18187.20 48.46 52694.27 88888.00 2007-01-08 19:11:09.401 008 18187.32 48.45 52694.15 88888.00 2007-01-08 19:11:09.901 008 18187.31 48.41 52694.08 88888.00 2007-01-08 19:11:10.401 008 18187.20 48.45 52694.07 88888.00 2007-01-08 19:11:10.901 008 18187.38 48.43 52694.08 88888.00 2007-01-08 19:11:11.401 008 18187.46 48.37 52694.04 88888.00 2007-01-08 19:11:11.901 008 18187.46 48.38 52694.05 88888.00 2007-01-08 19:11:12.401 008 18187.43 48.35 52694.06 88888.00 2007-01-08 19:11:12.901 008 18187.53 48.33 52694.12 88888.00 2007-01-08 19:11:13.401 008 18187.58 48.34 52694.13 88888.00 2007-01-08 19:11:13.901 008 18187.52 48.32 52694.16 88888.00 2007-01-08 19:11:14.401 008 18187.65 48.32 52694.20 88888.00 2007-01-08 19:11:14.901 008 18187.78 48.34 52694.14 88888.00 2007-01-08 19:11:15.401 008 18187.79 48.31 52694.20 88888.00 2007-01-08 19:11:15.901 008 18187.82 48.28 52694.15 88888.00 2007-01-08 19:11:16.401 008 18187.90 48.32 52694.14 88888.00 2007-01-08 19:11:16.901 008 18187.90 48.34 52694.27 88888.00 2007-01-08 19:11:17.401 008 18187.93 48.37 52694.25 88888.00 2007-01-08 19:11:17.901 008 18187.86 48.41 52694.23 88888.00 2007-01-08 19:11:18.401 008 18187.91 48.39 52694.15 88888.00 2007-01-08 19:11:18.901 008 18188.05 48.33 52694.12 88888.00 2007-01-08 19:11:19.401 008 18188.04 48.29 52694.11 88888.00 2007-01-08 19:11:19.901 008 18187.97 48.25 52694.19 88888.00 2007-01-08 19:11:20.401 008 18188.04 48.22 52694.26 88888.00 2007-01-08 19:11:20.901 008 18188.00 48.20 52694.27 88888.00 2007-01-08 19:11:21.401 008 18187.89 48.20 52694.26 88888.00 2007-01-08 19:11:21.901 008 18187.97 48.20 52694.39 88888.00 2007-01-08 19:11:22.401 008 18188.00 48.18 52694.37 88888.00 2007-01-08 19:11:22.901 008 18187.78 48.23 52694.26 88888.00 2007-01-08 19:11:23.401 008 18187.82 48.31 52694.24 88888.00 2007-01-08 19:11:23.901 008 18187.80 48.38 52694.32 88888.00 2007-01-08 19:11:24.401 008 18187.86 48.38 52694.38 88888.00 2007-01-08 19:11:24.901 008 18187.93 48.31 52694.41 88888.00 2007-01-08 19:11:25.401 008 18188.01 48.31 52694.34 88888.00 2007-01-08 19:11:25.901 008 18188.03 48.30 52694.26 88888.00 2007-01-08 19:11:26.401 008 18188.14 48.34 52694.27 88888.00 2007-01-08 19:11:26.901 008 18188.11 48.38 52694.22 88888.00 2007-01-08 19:11:27.401 008 18188.05 48.32 52694.15 88888.00 2007-01-08 19:11:27.901 008 18188.06 48.37 52694.20 88888.00 2007-01-08 19:11:28.401 008 18188.14 48.38 52694.18 88888.00 2007-01-08 19:11:28.901 008 18188.14 48.42 52694.25 88888.00 2007-01-08 19:11:29.401 008 18188.23 48.41 52694.36 88888.00 2007-01-08 19:11:29.901 008 18188.17 48.46 52694.38 88888.00 2007-01-08 19:11:30.401 008 18188.12 48.48 52694.35 88888.00 2007-01-08 19:11:30.901 008 18188.37 48.46 52694.30 88888.00 2007-01-08 19:11:31.401 008 18188.45 48.45 52694.27 88888.00 2007-01-08 19:11:31.901 008 18188.41 48.43 52694.26 88888.00 2007-01-08 19:11:32.401 008 18188.46 48.45 52694.34 88888.00 2007-01-08 19:11:32.901 008 18188.44 48.48 52694.41 88888.00 2007-01-08 19:11:33.401 008 18188.39 48.49 52694.28 88888.00 2007-01-08 19:11:33.901 008 18188.35 48.43 52694.18 88888.00 2007-01-08 19:11:34.401 008 18188.44 48.46 52694.09 88888.00 2007-01-08 19:11:34.901 008 18188.40 48.51 52694.13 88888.00 2007-01-08 19:11:35.401 008 18188.47 48.52 52694.23 88888.00 2007-01-08 19:11:35.901 008 18188.36 48.57 52694.15 88888.00 2007-01-08 19:11:36.401 008 18188.38 48.59 52694.05 88888.00 2007-01-08 19:11:36.901 008 18188.39 48.54 52693.97 88888.00 2007-01-08 19:11:37.401 008 18188.27 48.53 52694.04 88888.00 2007-01-08 19:11:37.901 008 18188.30 48.48 52694.18 88888.00 2007-01-08 19:11:38.401 008 18188.50 48.42 52694.19 88888.00 2007-01-08 19:11:38.901 008 18188.35 48.42 52694.17 88888.00 2007-01-08 19:11:39.401 008 18188.22 48.42 52694.17 88888.00 2007-01-08 19:11:39.901 008 18188.24 48.46 52694.16 88888.00 2007-01-08 19:11:40.401 008 18188.33 48.43 52694.16 88888.00 2007-01-08 19:11:40.901 008 18188.30 48.51 52694.24 88888.00 2007-01-08 19:11:41.401 008 18188.33 48.50 52694.23 88888.00 2007-01-08 19:11:41.901 008 18188.29 48.43 52694.11 88888.00 2007-01-08 19:11:42.401 008 18188.20 48.42 52694.02 88888.00 2007-01-08 19:11:42.901 008 18188.24 48.35 52694.11 88888.00 2007-01-08 19:11:43.401 008 18188.32 48.33 52694.15 88888.00 2007-01-08 19:11:43.901 008 18188.17 48.42 52694.31 88888.00 2007-01-08 19:11:44.401 008 18188.04 48.39 52694.26 88888.00 2007-01-08 19:11:44.901 008 18187.97 48.40 52694.27 88888.00 2007-01-08 19:11:45.401 008 18188.18 48.37 52694.15 88888.00 2007-01-08 19:11:45.901 008 18188.32 48.43 52694.19 88888.00 2007-01-08 19:11:46.401 008 18188.22 48.47 52694.28 88888.00 2007-01-08 19:11:46.901 008 18188.19 48.42 52694.24 88888.00 2007-01-08 19:11:47.401 008 18188.15 48.46 52694.12 88888.00 2007-01-08 19:11:47.901 008 18188.17 48.48 52694.12 88888.00 2007-01-08 19:11:48.401 008 18188.23 48.53 52693.99 88888.00 2007-01-08 19:11:48.901 008 18188.28 48.55 52694.08 88888.00 2007-01-08 19:11:49.401 008 18188.26 48.53 52694.09 88888.00 2007-01-08 19:11:49.901 008 18188.24 48.45 52694.11 88888.00 2007-01-08 19:11:50.401 008 18188.15 48.41 52694.22 88888.00 2007-01-08 19:11:50.901 008 18188.11 48.38 52694.19 88888.00 2007-01-08 19:11:51.401 008 18188.16 48.42 52694.15 88888.00 2007-01-08 19:11:51.901 008 18188.17 48.51 52694.12 88888.00 2007-01-08 19:11:52.401 008 18188.26 48.58 52694.17 88888.00 2007-01-08 19:11:52.901 008 18188.15 48.58 52694.20 88888.00 2007-01-08 19:11:53.401 008 18188.27 48.58 52694.25 88888.00 2007-01-08 19:11:53.901 008 18188.33 48.59 52694.23 88888.00 2007-01-08 19:11:54.401 008 18188.33 48.64 52694.23 88888.00 2007-01-08 19:11:54.901 008 18188.37 48.68 52694.12 88888.00 2007-01-08 19:11:55.401 008 18188.28 48.66 52694.16 88888.00 2007-01-08 19:11:55.901 008 18188.07 48.55 52694.18 88888.00 2007-01-08 19:11:56.401 008 18188.16 48.54 52694.16 88888.00 2007-01-08 19:11:56.901 008 18188.14 48.59 52694.22 88888.00 2007-01-08 19:11:57.401 008 18188.07 48.63 52694.26 88888.00 2007-01-08 19:11:57.901 008 18188.05 48.63 52694.25 88888.00 2007-01-08 19:11:58.401 008 18188.03 48.63 52694.24 88888.00 2007-01-08 19:11:58.901 008 18188.19 48.52 52694.13 88888.00 2007-01-08 19:11:59.401 008 18188.30 48.54 52694.16 88888.00 2007-01-08 19:11:59.901 008 18188.37 48.59 52694.14 88888.00 2007-01-08 19:12:00.401 008 18188.41 48.63 52694.23 88888.00 2007-01-08 19:12:00.901 008 18188.34 48.67 52694.15 88888.00 2007-01-08 19:12:01.401 008 18188.34 48.65 52694.09 88888.00 2007-01-08 19:12:01.901 008 18188.33 48.74 52694.12 88888.00 2007-01-08 19:12:02.401 008 18188.17 48.74 52694.05 88888.00 2007-01-08 19:12:02.901 008 18188.15 48.68 52694.03 88888.00 2007-01-08 19:12:03.401 008 18188.14 48.67 52694.15 88888.00 2007-01-08 19:12:03.901 008 18188.09 48.67 52694.22 88888.00 2007-01-08 19:12:04.401 008 18188.07 48.64 52694.17 88888.00 2007-01-08 19:12:04.901 008 18188.06 48.69 52694.14 88888.00 2007-01-08 19:12:05.401 008 18188.11 48.75 52694.25 88888.00 2007-01-08 19:12:05.901 008 18188.15 48.70 52694.18 88888.00 2007-01-08 19:12:06.401 008 18188.19 48.63 52694.01 88888.00 2007-01-08 19:12:06.901 008 18188.28 48.53 52693.97 88888.00 2007-01-08 19:12:07.401 008 18188.28 48.55 52694.05 88888.00 2007-01-08 19:12:07.901 008 18188.24 48.51 52694.18 88888.00 2007-01-08 19:12:08.401 008 18188.28 48.55 52694.22 88888.00 2007-01-08 19:12:08.901 008 18188.40 48.52 52694.27 88888.00 2007-01-08 19:12:09.401 008 18188.25 48.54 52694.15 88888.00 2007-01-08 19:12:09.901 008 18188.20 48.57 52694.13 88888.00 2007-01-08 19:12:10.401 008 18188.22 48.53 52694.00 88888.00 2007-01-08 19:12:10.901 008 18188.33 48.52 52693.88 88888.00 2007-01-08 19:12:11.401 008 18188.35 48.45 52693.96 88888.00 2007-01-08 19:12:11.901 008 18188.46 48.43 52693.97 88888.00 2007-01-08 19:12:12.401 008 18188.45 48.42 52694.04 88888.00 2007-01-08 19:12:12.901 008 18188.41 48.35 52694.04 88888.00 2007-01-08 19:12:13.401 008 18188.45 48.37 52694.03 88888.00 2007-01-08 19:12:13.901 008 18188.38 48.41 52694.08 88888.00 2007-01-08 19:12:14.401 008 18188.36 48.43 52694.20 88888.00 2007-01-08 19:12:14.901 008 18188.41 48.42 52694.18 88888.00 2007-01-08 19:12:15.401 008 18188.37 48.35 52694.09 88888.00 2007-01-08 19:12:15.901 008 18188.47 48.25 52693.94 88888.00 2007-01-08 19:12:16.401 008 18188.55 48.18 52693.94 88888.00 2007-01-08 19:12:16.901 008 18188.49 48.18 52694.11 88888.00 2007-01-08 19:12:17.401 008 18188.54 48.23 52694.18 88888.00 2007-01-08 19:12:17.901 008 18188.73 48.19 52694.24 88888.00 2007-01-08 19:12:18.401 008 18188.71 48.24 52694.31 88888.00 2007-01-08 19:12:18.901 008 18188.60 48.36 52694.42 88888.00 2007-01-08 19:12:19.401 008 18188.68 48.42 52694.25 88888.00 2007-01-08 19:12:19.901 008 18188.73 48.37 52694.05 88888.00 2007-01-08 19:12:20.401 008 18188.68 48.41 52694.09 88888.00 2007-01-08 19:12:20.901 008 18188.80 48.36 52694.11 88888.00 2007-01-08 19:12:21.401 008 18188.85 48.39 52693.99 88888.00 2007-01-08 19:12:21.901 008 18188.76 48.48 52694.06 88888.00 2007-01-08 19:12:22.401 008 18188.77 48.51 52694.19 88888.00 2007-01-08 19:12:22.901 008 18188.85 48.46 52694.32 88888.00 2007-01-08 19:12:23.401 008 18188.82 48.38 52694.37 88888.00 2007-01-08 19:12:23.901 008 18188.90 48.31 52694.40 88888.00 2007-01-08 19:12:24.401 008 18188.88 48.33 52694.41 88888.00 2007-01-08 19:12:24.901 008 18188.92 48.42 52694.35 88888.00 2007-01-08 19:12:25.401 008 18188.98 48.44 52694.31 88888.00 2007-01-08 19:12:25.901 008 18188.99 48.47 52694.30 88888.00 2007-01-08 19:12:26.401 008 18189.03 48.49 52694.30 88888.00 2007-01-08 19:12:26.901 008 18188.95 48.47 52694.29 88888.00 2007-01-08 19:12:27.401 008 18188.88 48.54 52694.26 88888.00 2007-01-08 19:12:27.901 008 18188.81 48.65 52694.24 88888.00 2007-01-08 19:12:28.401 008 18188.78 48.58 52694.37 88888.00 2007-01-08 19:12:28.901 008 18188.92 48.51 52694.27 88888.00 2007-01-08 19:12:29.401 008 18189.03 48.57 52694.19 88888.00 2007-01-08 19:12:29.901 008 18189.11 48.63 52694.24 88888.00 2007-01-08 19:12:30.401 008 18189.03 48.70 52694.36 88888.00 2007-01-08 19:12:30.901 008 18189.10 48.71 52694.46 88888.00 2007-01-08 19:12:31.401 008 18189.21 48.79 52694.52 88888.00 2007-01-08 19:12:31.901 008 18189.15 48.74 52694.50 88888.00 2007-01-08 19:12:32.401 008 18189.26 48.72 52694.49 88888.00 2007-01-08 19:12:32.901 008 18189.26 48.73 52694.55 88888.00 2007-01-08 19:12:33.401 008 18189.30 48.75 52694.51 88888.00 2007-01-08 19:12:33.901 008 18189.21 48.74 52694.49 88888.00 2007-01-08 19:12:34.401 008 18189.04 48.69 52694.51 88888.00 2007-01-08 19:12:34.901 008 18188.98 48.75 52694.53 88888.00 2007-01-08 19:12:35.401 008 18188.96 48.84 52694.62 88888.00 2007-01-08 19:12:35.901 008 18189.03 48.81 52694.72 88888.00 2007-01-08 19:12:36.401 008 18188.81 48.80 52694.66 88888.00 2007-01-08 19:12:36.901 008 18188.77 48.84 52694.76 88888.00 2007-01-08 19:12:37.401 008 18188.95 48.82 52694.76 88888.00 2007-01-08 19:12:37.901 008 18188.85 48.71 52694.67 88888.00 2007-01-08 19:12:38.401 008 18188.73 48.66 52694.75 88888.00 2007-01-08 19:12:38.901 008 18188.67 48.62 52694.81 88888.00 2007-01-08 19:12:39.401 008 18188.66 48.63 52694.80 88888.00 2007-01-08 19:12:39.901 008 18188.69 48.56 52694.78 88888.00 2007-01-08 19:12:40.401 008 18188.77 48.58 52694.78 88888.00 2007-01-08 19:12:40.901 008 18188.60 48.63 52694.71 88888.00 2007-01-08 19:12:41.401 008 18188.56 48.62 52694.70 88888.00 2007-01-08 19:12:41.901 008 18188.68 48.62 52694.83 88888.00 2007-01-08 19:12:42.401 008 18188.73 48.55 52694.84 88888.00 2007-01-08 19:12:42.901 008 18188.71 48.59 52694.80 88888.00 2007-01-08 19:12:43.401 008 18188.76 48.57 52694.92 88888.00 2007-01-08 19:12:43.901 008 18188.70 48.61 52694.94 88888.00 2007-01-08 19:12:44.398 008 18188.62 48.62 52694.92 88888.00 2007-01-08 19:12:44.908 008 18188.63 48.57 52694.81 88888.00 2007-01-08 19:12:45.408 008 18188.62 48.59 52694.82 88888.00 2007-01-08 19:12:45.908 008 18188.59 48.68 52694.82 88888.00 2007-01-08 19:12:46.408 008 18188.46 48.66 52694.85 88888.00 2007-01-08 19:12:46.908 008 18188.45 48.59 52694.86 88888.00 2007-01-08 19:12:47.408 008 18188.50 48.62 52694.87 88888.00 2007-01-08 19:12:47.908 008 18188.46 48.56 52694.99 88888.00 2007-01-08 19:12:48.408 008 18188.45 48.54 52694.96 88888.00 2007-01-08 19:12:48.908 008 18188.43 48.50 52694.95 88888.00 2007-01-08 19:12:49.408 008 18188.43 48.47 52694.93 88888.00 2007-01-08 19:12:49.908 008 18188.45 48.47 52694.75 88888.00 2007-01-08 19:12:50.408 008 18188.47 48.47 52694.61 88888.00 2007-01-08 19:12:50.908 008 18188.48 48.48 52694.61 88888.00 2007-01-08 19:12:51.408 008 18188.41 48.55 52694.80 88888.00 2007-01-08 19:12:51.908 008 18188.48 48.52 52695.02 88888.00 2007-01-08 19:12:52.408 008 18188.54 48.43 52695.08 88888.00 2007-01-08 19:12:52.908 008 18188.49 48.26 52694.93 88888.00 2007-01-08 19:12:53.408 008 18188.45 48.28 52694.78 88888.00 2007-01-08 19:12:53.908 008 18188.41 48.26 52694.74 88888.00 2007-01-08 19:12:54.408 008 18188.33 48.39 52694.67 88888.00 2007-01-08 19:12:54.908 008 18188.33 48.34 52694.76 88888.00 2007-01-08 19:12:55.408 008 18188.39 48.29 52694.84 88888.00 2007-01-08 19:12:55.908 008 18188.40 48.31 52694.76 88888.00 2007-01-08 19:12:56.408 008 18188.46 48.26 52694.76 88888.00 2007-01-08 19:12:56.908 008 18188.38 48.22 52694.75 88888.00 2007-01-08 19:12:57.408 008 18188.55 48.22 52694.76 88888.00 2007-01-08 19:12:57.908 008 18188.51 48.30 52694.69 88888.00 2007-01-08 19:12:58.408 008 18188.39 48.24 52694.65 88888.00 2007-01-08 19:12:58.908 008 18188.37 48.26 52694.52 88888.00 2007-01-08 19:12:59.408 008 18188.46 48.28 52694.59 88888.00 2007-01-08 19:12:59.908 008 18188.37 48.22 52694.58 88888.00 2007-01-08 19:13:00.408 008 18188.48 48.14 52694.66 88888.00 2007-01-08 19:13:00.908 008 18188.51 48.15 52694.69 88888.00 2007-01-08 19:13:01.408 008 18188.47 48.10 52694.67 88888.00 2007-01-08 19:13:01.908 008 18188.49 48.11 52694.58 88888.00 2007-01-08 19:13:02.408 008 18188.59 48.15 52694.57 88888.00 2007-01-08 19:13:02.908 008 18188.62 48.10 52694.62 88888.00 2007-01-08 19:13:03.408 008 18188.60 48.11 52694.70 88888.00 2007-01-08 19:13:03.908 008 18188.45 48.09 52694.77 88888.00 2007-01-08 19:13:04.408 008 18188.46 48.09 52694.70 88888.00 2007-01-08 19:13:04.908 008 18188.48 48.22 52694.71 88888.00 2007-01-08 19:13:05.408 008 18188.65 48.15 52694.57 88888.00 2007-01-08 19:13:05.908 008 18188.56 48.11 52694.54 88888.00 2007-01-08 19:13:06.408 008 18188.65 48.18 52694.52 88888.00 2007-01-08 19:13:06.908 008 18188.56 48.16 52694.53 88888.00 2007-01-08 19:13:07.408 008 18188.63 48.15 52694.54 88888.00 2007-01-08 19:13:07.908 008 18188.63 48.18 52694.55 88888.00 2007-01-08 19:13:08.408 008 18188.61 48.14 52694.62 88888.00 2007-01-08 19:13:08.908 008 18188.68 48.11 52694.72 88888.00 2007-01-08 19:13:09.408 008 18188.63 48.16 52694.69 88888.00 2007-01-08 19:13:09.908 008 18188.73 48.15 52694.64 88888.00 2007-01-08 19:13:10.408 008 18188.61 48.13 52694.67 88888.00 2007-01-08 19:13:10.908 008 18188.47 48.19 52694.60 88888.00 2007-01-08 19:13:11.408 008 18188.47 48.21 52694.62 88888.00 2007-01-08 19:13:11.908 008 18188.57 48.25 52694.72 88888.00 2007-01-08 19:13:12.408 008 18188.60 48.26 52694.65 88888.00 2007-01-08 19:13:12.908 008 18188.61 48.17 52694.57 88888.00 2007-01-08 19:13:13.408 008 18188.52 48.15 52694.55 88888.00 2007-01-08 19:13:13.908 008 18188.45 48.26 52694.53 88888.00 2007-01-08 19:13:14.408 008 18188.47 48.33 52694.59 88888.00 2007-01-08 19:13:14.908 008 18188.37 48.33 52694.72 88888.00 2007-01-08 19:13:15.408 008 18188.41 48.32 52694.73 88888.00 2007-01-08 19:13:15.908 008 18188.36 48.26 52694.69 88888.00 2007-01-08 19:13:16.408 008 18188.38 48.23 52694.73 88888.00 2007-01-08 19:13:16.908 008 18188.38 48.28 52694.73 88888.00 2007-01-08 19:13:17.408 008 18188.29 48.34 52694.70 88888.00 2007-01-08 19:13:17.908 008 18188.20 48.34 52694.67 88888.00 2007-01-08 19:13:18.408 008 18188.16 48.28 52694.70 88888.00 2007-01-08 19:13:18.908 008 18188.22 48.28 52694.77 88888.00 2007-01-08 19:13:19.408 008 18188.19 48.24 52694.76 88888.00 2007-01-08 19:13:19.908 008 18188.19 48.25 52694.73 88888.00 2007-01-08 19:13:20.408 008 18188.20 48.23 52694.77 88888.00 2007-01-08 19:13:20.908 008 18188.11 48.24 52694.72 88888.00 2007-01-08 19:13:21.408 008 18188.17 48.24 52694.72 88888.00 2007-01-08 19:13:21.908 008 18188.34 48.36 52694.82 88888.00 2007-01-08 19:13:22.408 008 18188.26 48.38 52694.83 88888.00 2007-01-08 19:13:22.908 008 18188.24 48.35 52694.84 88888.00 2007-01-08 19:13:23.408 008 18188.28 48.39 52694.87 88888.00 2007-01-08 19:13:23.908 008 18188.22 48.43 52694.86 88888.00 2007-01-08 19:13:24.408 008 18188.19 48.42 52694.81 88888.00 2007-01-08 19:13:24.908 008 18188.17 48.43 52694.90 88888.00 2007-01-08 19:13:25.408 008 18188.08 48.40 52694.88 88888.00 2007-01-08 19:13:25.908 008 18188.14 48.42 52694.76 88888.00 2007-01-08 19:13:26.408 008 18188.11 48.42 52694.90 88888.00 2007-01-08 19:13:26.908 008 18187.94 48.37 52695.10 88888.00 2007-01-08 19:13:27.408 008 18187.87 48.34 52695.01 88888.00 2007-01-08 19:13:27.908 008 18187.84 48.29 52694.95 88888.00 2007-01-08 19:13:28.408 008 18187.91 48.31 52694.92 88888.00 2007-01-08 19:13:28.908 008 18187.94 48.33 52694.89 88888.00 2007-01-08 19:13:29.408 008 18187.94 48.34 52694.77 88888.00 2007-01-08 19:13:29.908 008 18187.89 48.39 52694.82 88888.00 2007-01-08 19:13:30.408 008 18187.83 48.43 52694.87 88888.00 2007-01-08 19:13:30.908 008 18187.71 48.37 52694.88 88888.00 2007-01-08 19:13:31.408 008 18187.73 48.41 52694.88 88888.00 2007-01-08 19:13:31.908 008 18187.71 48.37 52694.86 88888.00 2007-01-08 19:13:32.408 008 18187.69 48.37 52694.98 88888.00 2007-01-08 19:13:32.908 008 18187.70 48.43 52695.02 88888.00 2007-01-08 19:13:33.408 008 18187.71 48.43 52695.06 88888.00 2007-01-08 19:13:33.908 008 18187.71 48.44 52695.05 88888.00 2007-01-08 19:13:34.408 008 18187.62 48.43 52694.99 88888.00 2007-01-08 19:13:34.908 008 18187.57 48.45 52694.95 88888.00 2007-01-08 19:13:35.408 008 18187.51 48.46 52694.90 88888.00 2007-01-08 19:13:35.908 008 18187.50 48.51 52694.85 88888.00 2007-01-08 19:13:36.408 008 18187.61 48.49 52694.84 88888.00 2007-01-08 19:13:36.908 008 18187.65 48.46 52694.98 88888.00 2007-01-08 19:13:37.408 008 18187.57 48.48 52695.00 88888.00 2007-01-08 19:13:37.908 008 18187.60 48.44 52694.99 88888.00 2007-01-08 19:13:38.408 008 18187.62 48.47 52694.95 88888.00 2007-01-08 19:13:38.908 008 18187.64 48.47 52694.87 88888.00 2007-01-08 19:13:39.408 008 18187.62 48.48 52694.94 88888.00 2007-01-08 19:13:39.908 008 18187.51 48.51 52695.02 88888.00 2007-01-08 19:13:40.408 008 18187.52 48.45 52695.10 88888.00 2007-01-08 19:13:40.908 008 18187.57 48.48 52695.06 88888.00 2007-01-08 19:13:41.408 008 18187.58 48.41 52694.95 88888.00 2007-01-08 19:13:41.908 008 18187.52 48.36 52694.86 88888.00 2007-01-08 19:13:42.408 008 18187.50 48.39 52694.77 88888.00 2007-01-08 19:13:42.908 008 18187.51 48.47 52694.76 88888.00 2007-01-08 19:13:43.408 008 18187.48 48.45 52694.67 88888.00 2007-01-08 19:13:43.908 008 18187.43 48.44 52694.78 88888.00 2007-01-08 19:13:44.408 008 18187.46 48.44 52694.92 88888.00 2007-01-08 19:13:44.908 008 18187.52 48.47 52694.84 88888.00 2007-01-08 19:13:45.408 008 18187.28 48.56 52694.81 88888.00 2007-01-08 19:13:45.908 008 18187.38 48.54 52694.78 88888.00 2007-01-08 19:13:46.408 008 18187.56 48.47 52694.75 88888.00 2007-01-08 19:13:46.908 008 18187.39 48.45 52694.82 88888.00 2007-01-08 19:13:47.408 008 18187.35 48.45 52694.82 88888.00 2007-01-08 19:13:47.908 008 18187.46 48.44 52694.88 88888.00 2007-01-08 19:13:48.408 008 18187.46 48.47 52694.75 88888.00 2007-01-08 19:13:48.908 008 18187.44 48.53 52694.86 88888.00 2007-01-08 19:13:49.408 008 18187.32 48.59 52694.88 88888.00 2007-01-08 19:13:49.908 008 18187.29 48.64 52694.92 88888.00 2007-01-08 19:13:50.408 008 18187.38 48.75 52694.87 88888.00 2007-01-08 19:13:50.908 008 18187.30 48.73 52694.84 88888.00 2007-01-08 19:13:51.408 008 18187.37 48.76 52694.87 88888.00 2007-01-08 19:13:51.908 008 18187.33 48.73 52694.93 88888.00 2007-01-08 19:13:52.408 008 18187.17 48.68 52694.87 88888.00 2007-01-08 19:13:52.908 008 18187.27 48.67 52694.83 88888.00 2007-01-08 19:13:53.408 008 18187.35 48.68 52694.81 88888.00 2007-01-08 19:13:53.908 008 18187.19 48.69 52694.88 88888.00 2007-01-08 19:13:54.408 008 18187.20 48.62 52695.00 88888.00 2007-01-08 19:13:54.908 008 18187.18 48.65 52694.90 88888.00 2007-01-08 19:13:55.408 008 18187.24 48.75 52694.77 88888.00 2007-01-08 19:13:55.908 008 18187.19 48.69 52694.69 88888.00 2007-01-08 19:13:56.408 008 18187.08 48.64 52694.74 88888.00 2007-01-08 19:13:56.908 008 18187.07 48.70 52694.86 88888.00 2007-01-08 19:13:57.408 008 18186.99 48.66 52694.82 88888.00 2007-01-08 19:13:57.908 008 18187.09 48.59 52694.70 88888.00 2007-01-08 19:13:58.408 008 18187.10 48.66 52694.65 88888.00 2007-01-08 19:13:58.908 008 18187.24 48.67 52694.69 88888.00 2007-01-08 19:13:59.408 008 18187.26 48.68 52694.76 88888.00 2007-01-08 19:13:59.908 008 18187.24 48.72 52694.73 88888.00 2007-01-08 19:14:00.408 008 18187.21 48.78 52694.73 88888.00 2007-01-08 19:14:00.908 008 18187.16 48.72 52694.64 88888.00 2007-01-08 19:14:01.408 008 18187.09 48.69 52694.81 88888.00 2007-01-08 19:14:01.908 008 18187.17 48.68 52694.74 88888.00 2007-01-08 19:14:02.408 008 18187.16 48.67 52694.62 88888.00 2007-01-08 19:14:02.908 008 18187.22 48.65 52694.64 88888.00 2007-01-08 19:14:03.408 008 18187.18 48.72 52694.52 88888.00 2007-01-08 19:14:03.908 008 18187.13 48.70 52694.41 88888.00 2007-01-08 19:14:04.408 008 18187.10 48.62 52694.37 88888.00 2007-01-08 19:14:04.908 008 18187.19 48.57 52694.49 88888.00 2007-01-08 19:14:05.408 008 18187.15 48.52 52694.51 88888.00 2007-01-08 19:14:05.908 008 18187.09 48.57 52694.55 88888.00 2007-01-08 19:14:06.408 008 18187.17 48.51 52694.60 88888.00 2007-01-08 19:14:06.908 008 18187.08 48.48 52694.48 88888.00 2007-01-08 19:14:07.408 008 18187.08 48.54 52694.59 88888.00 2007-01-08 19:14:07.908 008 18187.20 48.56 52694.52 88888.00 2007-01-08 19:14:08.408 008 18187.28 48.61 52694.50 88888.00 2007-01-08 19:14:08.908 008 18187.32 48.69 52694.50 88888.00 2007-01-08 19:14:09.408 008 18187.32 48.71 52694.47 88888.00 2007-01-08 19:14:09.908 008 18187.42 48.67 52694.53 88888.00 2007-01-08 19:14:10.408 008 18187.37 48.64 52694.49 88888.00 2007-01-08 19:14:10.908 008 18187.24 48.70 52694.44 88888.00 2007-01-08 19:14:11.408 008 18187.18 48.73 52694.42 88888.00 2007-01-08 19:14:11.908 008 18187.31 48.69 52694.43 88888.00 2007-01-08 19:14:12.408 008 18187.42 48.66 52694.43 88888.00 2007-01-08 19:14:12.908 008 18187.36 48.59 52694.41 88888.00 2007-01-08 19:14:13.408 008 18187.39 48.58 52694.44 88888.00 2007-01-08 19:14:13.908 008 18187.46 48.56 52694.35 88888.00 2007-01-08 19:14:14.408 008 18187.36 48.46 52694.30 88888.00 2007-01-08 19:14:14.908 008 18187.32 48.48 52694.42 88888.00 2007-01-08 19:14:15.408 008 18187.41 48.47 52694.48 88888.00 2007-01-08 19:14:15.908 008 18187.48 48.48 52694.50 88888.00 2007-01-08 19:14:16.408 008 18187.54 48.47 52694.51 88888.00 2007-01-08 19:14:16.908 008 18187.60 48.52 52694.54 88888.00 2007-01-08 19:14:17.408 008 18187.59 48.54 52694.57 88888.00 2007-01-08 19:14:17.908 008 18187.51 48.49 52694.55 88888.00 2007-01-08 19:14:18.408 008 18187.37 48.43 52694.52 88888.00 2007-01-08 19:14:18.908 008 18187.37 48.40 52694.54 88888.00 2007-01-08 19:14:19.408 008 18187.37 48.45 52694.58 88888.00 2007-01-08 19:14:19.908 008 18187.30 48.43 52694.43 88888.00 2007-01-08 19:14:20.408 008 18187.35 48.46 52694.26 88888.00 2007-01-08 19:14:20.908 008 18187.37 48.43 52694.27 88888.00 2007-01-08 19:14:21.408 008 18187.40 48.42 52694.31 88888.00 2007-01-08 19:14:21.908 008 18187.41 48.45 52694.34 88888.00 2007-01-08 19:14:22.408 008 18187.42 48.48 52694.28 88888.00 2007-01-08 19:14:22.908 008 18187.35 48.55 52694.27 88888.00 2007-01-08 19:14:23.408 008 18187.37 48.56 52694.18 88888.00 2007-01-08 19:14:23.908 008 18187.44 48.50 52694.22 88888.00 2007-01-08 19:14:24.408 008 18187.53 48.50 52694.30 88888.00 2007-01-08 19:14:24.908 008 18187.72 48.56 52694.34 88888.00 2007-01-08 19:14:25.408 008 18187.61 48.59 52694.30 88888.00 2007-01-08 19:14:25.908 008 18187.43 48.58 52694.23 88888.00 2007-01-08 19:14:26.408 008 18187.49 48.62 52694.19 88888.00 2007-01-08 19:14:26.908 008 18187.54 48.65 52694.14 88888.00 2007-01-08 19:14:27.408 008 18187.48 48.72 52694.30 88888.00 2007-01-08 19:14:27.908 008 18187.46 48.68 52694.36 88888.00 2007-01-08 19:14:28.408 008 18187.49 48.71 52694.47 88888.00 2007-01-08 19:14:28.908 008 18187.52 48.70 52694.37 88888.00 2007-01-08 19:14:29.408 008 18187.52 48.71 52694.39 88888.00 2007-01-08 19:14:29.908 008 18187.62 48.76 52694.36 88888.00 2007-01-08 19:14:30.408 008 18187.71 48.76 52694.42 88888.00 2007-01-08 19:14:30.908 008 18187.75 48.78 52694.50 88888.00 2007-01-08 19:14:31.408 008 18187.80 48.83 52694.42 88888.00 2007-01-08 19:14:31.908 008 18187.83 48.80 52694.46 88888.00 2007-01-08 19:14:32.408 008 18187.78 48.83 52694.42 88888.00 2007-01-08 19:14:32.908 008 18187.72 48.86 52694.38 88888.00 2007-01-08 19:14:33.408 008 18187.72 48.81 52694.42 88888.00 2007-01-08 19:14:33.908 008 18187.64 48.87 52694.57 88888.00 2007-01-08 19:14:34.408 008 18187.59 48.92 52694.73 88888.00 2007-01-08 19:14:34.908 008 18187.60 49.01 52694.80 88888.00 2007-01-08 19:14:35.408 008 18187.62 49.02 52694.80 88888.00 2007-01-08 19:14:35.908 008 18187.61 49.02 52694.84 88888.00 2007-01-08 19:14:36.408 008 18187.63 49.12 52694.69 88888.00 2007-01-08 19:14:36.908 008 18187.60 49.10 52694.48 88888.00 2007-01-08 19:14:37.408 008 18187.53 49.03 52694.39 88888.00 2007-01-08 19:14:37.908 008 18187.62 49.06 52694.40 88888.00 2007-01-08 19:14:38.408 008 18187.59 49.12 52694.40 88888.00 2007-01-08 19:14:38.908 008 18187.49 49.12 52694.47 88888.00 2007-01-08 19:14:39.408 008 18187.53 49.15 52694.63 88888.00 2007-01-08 19:14:39.908 008 18187.43 49.14 52694.64 88888.00 2007-01-08 19:14:40.408 008 18187.46 49.01 52694.61 88888.00 2007-01-08 19:14:40.908 008 18187.32 48.96 52694.66 88888.00 2007-01-08 19:14:41.408 008 18187.35 49.00 52694.62 88888.00 2007-01-08 19:14:41.908 008 18187.30 49.03 52694.48 88888.00 2007-01-08 19:14:42.408 008 18187.33 49.06 52694.50 88888.00 2007-01-08 19:14:42.908 008 18187.38 49.09 52694.52 88888.00 2007-01-08 19:14:43.408 008 18187.18 48.99 52694.50 88888.00 2007-01-08 19:14:43.908 008 18187.15 48.99 52694.51 88888.00 2007-01-08 19:14:44.408 008 18187.07 48.97 52694.48 88888.00 2007-01-08 19:14:44.908 008 18186.97 48.98 52694.54 88888.00 2007-01-08 19:14:45.408 008 18186.99 49.09 52694.57 88888.00 2007-01-08 19:14:45.908 008 18186.98 49.05 52694.54 88888.00 2007-01-08 19:14:46.408 008 18187.04 49.02 52694.58 88888.00 2007-01-08 19:14:46.908 008 18187.05 48.90 52694.58 88888.00 2007-01-08 19:14:47.408 008 18187.06 48.76 52694.70 88888.00 2007-01-08 19:14:47.908 008 18186.97 48.69 52694.66 88888.00 2007-01-08 19:14:48.408 008 18186.95 48.71 52694.67 88888.00 2007-01-08 19:14:48.908 008 18187.03 48.75 52694.59 88888.00 2007-01-08 19:14:49.408 008 18186.82 48.78 52694.50 88888.00 2007-01-08 19:14:49.908 008 18186.81 48.73 52694.53 88888.00 2007-01-08 19:14:50.408 008 18186.85 48.74 52694.64 88888.00 2007-01-08 19:14:50.908 008 18186.88 48.73 52694.73 88888.00 2007-01-08 19:14:51.408 008 18186.89 48.70 52694.71 88888.00 2007-01-08 19:14:51.908 008 18186.71 48.62 52694.72 88888.00 2007-01-08 19:14:52.408 008 18186.65 48.56 52694.76 88888.00 2007-01-08 19:14:52.908 008 18186.77 48.51 52694.76 88888.00 2007-01-08 19:14:53.408 008 18186.74 48.39 52694.65 88888.00 2007-01-08 19:14:53.908 008 18186.67 48.38 52694.67 88888.00 2007-01-08 19:14:54.408 008 18186.50 48.37 52694.77 88888.00 2007-01-08 19:14:54.908 008 18186.46 48.40 52694.73 88888.00 2007-01-08 19:14:55.408 008 18186.50 48.29 52694.64 88888.00 2007-01-08 19:14:55.908 008 18186.53 48.21 52694.75 88888.00 2007-01-08 19:14:56.408 008 18186.63 48.14 52694.69 88888.00 2007-01-08 19:14:56.908 008 18186.61 48.13 52694.64 88888.00 2007-01-08 19:14:57.408 008 18186.67 48.12 52694.63 88888.00 2007-01-08 19:14:57.908 008 18186.56 48.05 52694.71 88888.00 2007-01-08 19:14:58.408 008 18186.62 48.01 52694.75 88888.00 2007-01-08 19:14:58.908 008 18186.66 48.01 52694.80 88888.00 2007-01-08 19:14:59.408 008 18186.67 48.02 52694.83 88888.00 2007-01-08 19:14:59.908 008 18186.65 48.03 52694.66 88888.00 2007-01-08 19:15:00.408 008 18186.66 47.98 52694.50 88888.00 2007-01-08 19:15:00.908 008 18186.62 48.04 52694.46 88888.00 2007-01-08 19:15:01.408 008 18186.56 47.98 52694.32 88888.00 2007-01-08 19:15:01.908 008 18186.68 48.00 52694.28 88888.00 2007-01-08 19:15:02.408 008 18186.72 47.95 52694.28 88888.00 2007-01-08 19:15:02.908 008 18186.78 48.04 52694.32 88888.00 2007-01-08 19:15:03.408 008 18186.96 48.08 52694.40 88888.00 2007-01-08 19:15:03.908 008 18187.03 48.06 52694.38 88888.00 2007-01-08 19:15:04.408 008 18186.97 48.06 52694.32 88888.00 2007-01-08 19:15:04.908 008 18187.10 48.02 52694.40 88888.00 2007-01-08 19:15:05.408 008 18187.10 48.05 52694.35 88888.00 2007-01-08 19:15:05.908 008 18187.08 48.10 52694.28 88888.00 2007-01-08 19:15:06.408 008 18187.07 48.04 52694.24 88888.00 2007-01-08 19:15:06.908 008 18187.05 48.05 52694.16 88888.00 2007-01-08 19:15:07.408 008 18187.10 48.10 52694.23 88888.00 2007-01-08 19:15:07.908 008 18187.08 48.15 52694.37 88888.00 2007-01-08 19:15:08.408 008 18187.20 48.22 52694.36 88888.00 2007-01-08 19:15:08.908 008 18187.26 48.26 52694.28 88888.00 2007-01-08 19:15:09.408 008 18187.20 48.30 52694.29 88888.00 2007-01-08 19:15:09.908 008 18187.33 48.31 52694.36 88888.00 2007-01-08 19:15:10.408 008 18187.29 48.28 52694.40 88888.00 2007-01-08 19:15:10.908 008 18187.28 48.30 52694.37 88888.00 2007-01-08 19:15:11.408 008 18187.26 48.46 52694.36 88888.00 2007-01-08 19:15:11.908 008 18187.21 48.46 52694.37 88888.00 2007-01-08 19:15:12.408 008 18187.20 48.48 52694.34 88888.00 2007-01-08 19:15:12.908 008 18187.24 48.47 52694.51 88888.00 2007-01-08 19:15:13.408 008 18187.33 48.57 52694.50 88888.00 2007-01-08 19:15:13.908 008 18187.31 48.63 52694.54 88888.00 2007-01-08 19:15:14.408 008 18187.35 48.67 52694.42 88888.00 2007-01-08 19:15:14.908 008 18187.32 48.80 52694.34 88888.00 2007-01-08 19:15:15.408 008 18187.15 48.82 52694.41 88888.00 2007-01-08 19:15:15.908 008 18187.30 48.86 52694.38 88888.00 2007-01-08 19:15:16.408 008 18187.31 48.85 52694.48 88888.00 2007-01-08 19:15:16.908 008 18187.27 48.96 52694.55 88888.00 2007-01-08 19:15:17.408 008 18187.32 49.11 52694.65 88888.00 2007-01-08 19:15:17.908 008 18187.36 49.12 52694.71 88888.00 2007-01-08 19:15:18.408 008 18187.36 49.06 52694.74 88888.00 2007-01-08 19:15:18.908 008 18187.31 49.13 52694.75 88888.00 2007-01-08 19:15:19.408 008 18187.16 49.10 52694.66 88888.00 2007-01-08 19:15:19.908 008 18187.17 49.10 52694.72 88888.00 2007-01-08 19:15:20.408 008 18187.15 49.18 52694.80 88888.00 2007-01-08 19:15:20.908 008 18187.09 49.23 52694.84 88888.00 2007-01-08 19:15:21.408 008 18187.06 49.28 52694.89 88888.00 2007-01-08 19:15:21.908 008 18186.98 49.19 52694.81 88888.00 2007-01-08 19:15:22.408 008 18186.93 49.22 52694.74 88888.00 2007-01-08 19:15:22.908 008 18186.87 49.32 52694.73 88888.00 2007-01-08 19:15:23.408 008 18186.98 49.38 52694.72 88888.00 2007-01-08 19:15:23.908 008 18186.94 49.42 52694.71 88888.00 2007-01-08 19:15:24.408 008 18186.84 49.49 52694.85 88888.00 2007-01-08 19:15:24.908 008 18186.75 49.43 52694.84 88888.00 2007-01-08 19:15:25.408 008 18186.62 49.39 52694.73 88888.00 2007-01-08 19:15:25.908 008 18186.53 49.43 52694.74 88888.00 2007-01-08 19:15:26.408 008 18186.48 49.42 52694.75 88888.00 2007-01-08 19:15:26.908 008 18186.34 49.40 52694.73 88888.00 2007-01-08 19:15:27.408 008 18186.28 49.33 52694.71 88888.00 2007-01-08 19:15:27.908 008 18186.24 49.20 52694.54 88888.00 2007-01-08 19:15:28.408 008 18186.21 49.15 52694.57 88888.00 2007-01-08 19:15:28.908 008 18186.17 49.16 52694.59 88888.00 2007-01-08 19:15:29.408 008 18185.95 49.14 52694.63 88888.00 2007-01-08 19:15:29.908 008 18185.90 49.12 52694.67 88888.00 2007-01-08 19:15:30.408 008 18185.84 49.16 52694.64 88888.00 2007-01-08 19:15:30.908 008 18185.72 49.23 52694.54 88888.00 2007-01-08 19:15:31.408 008 18185.77 49.19 52694.58 88888.00 2007-01-08 19:15:31.908 008 18185.84 49.15 52694.58 88888.00 2007-01-08 19:15:32.408 008 18185.72 49.10 52694.60 88888.00 2007-01-08 19:15:32.908 008 18185.63 49.09 52694.67 88888.00 2007-01-08 19:15:33.408 008 18185.73 48.97 52694.64 88888.00 2007-01-08 19:15:33.908 008 18185.57 48.95 52694.67 88888.00 2007-01-08 19:15:34.408 008 18185.55 48.98 52694.66 88888.00 2007-01-08 19:15:34.908 008 18185.54 48.92 52694.73 88888.00 2007-01-08 19:15:35.408 008 18185.50 48.95 52694.81 88888.00 2007-01-08 19:15:35.908 008 18185.48 48.90 52694.78 88888.00 2007-01-08 19:15:36.408 008 18185.37 48.83 52694.64 88888.00 2007-01-08 19:15:36.908 008 18185.28 48.80 52694.60 88888.00 2007-01-08 19:15:37.408 008 18185.33 48.73 52694.47 88888.00 2007-01-08 19:15:37.908 008 18185.42 48.71 52694.48 88888.00 2007-01-08 19:15:38.408 008 18185.31 48.67 52694.41 88888.00 2007-01-08 19:15:38.908 008 18185.31 48.65 52694.37 88888.00 2007-01-08 19:15:39.408 008 18185.35 48.69 52694.32 88888.00 2007-01-08 19:15:39.908 008 18185.31 48.73 52694.38 88888.00 2007-01-08 19:15:40.408 008 18185.26 48.75 52694.36 88888.00 2007-01-08 19:15:40.908 008 18185.40 48.76 52694.44 88888.00 2007-01-08 19:15:41.408 008 18185.45 48.69 52694.40 88888.00 2007-01-08 19:15:41.908 008 18185.47 48.68 52694.37 88888.00 2007-01-08 19:15:42.408 008 18185.43 48.78 52694.41 88888.00 2007-01-08 19:15:42.908 008 18185.46 48.77 52694.43 88888.00 2007-01-08 19:15:43.408 008 18185.61 48.66 52694.44 88888.00 2007-01-08 19:15:43.908 008 18185.68 48.57 52694.41 88888.00 2007-01-08 19:15:44.408 008 18185.59 48.50 52694.49 88888.00 2007-01-08 19:15:44.908 008 18185.55 48.50 52694.49 88888.00 2007-01-08 19:15:45.408 008 18185.57 48.47 52694.47 88888.00 2007-01-08 19:15:45.908 008 18185.55 48.50 52694.36 88888.00 2007-01-08 19:15:46.408 008 18185.66 48.46 52694.27 88888.00 2007-01-08 19:15:46.908 008 18185.68 48.47 52694.18 88888.00 2007-01-08 19:15:47.408 008 18185.77 48.46 52694.08 88888.00 2007-01-08 19:15:47.908 008 18185.83 48.46 52694.14 88888.00 2007-01-08 19:15:48.408 008 18185.85 48.55 52694.17 88888.00 2007-01-08 19:15:48.908 008 18185.80 48.58 52694.08 88888.00 2007-01-08 19:15:49.408 008 18185.83 48.55 52694.11 88888.00 2007-01-08 19:15:49.908 008 18185.78 48.54 52694.09 88888.00 2007-01-08 19:15:50.408 008 18185.73 48.48 52694.12 88888.00 2007-01-08 19:15:50.908 008 18185.75 48.45 52694.15 88888.00 2007-01-08 19:15:51.408 008 18185.83 48.46 52694.14 88888.00 2007-01-08 19:15:51.908 008 18185.92 48.47 52694.08 88888.00 2007-01-08 19:15:52.408 008 18186.04 48.47 52694.00 88888.00 2007-01-08 19:15:52.908 008 18185.94 48.53 52694.06 88888.00 2007-01-08 19:15:53.408 008 18185.89 48.61 52694.14 88888.00 2007-01-08 19:15:53.908 008 18186.02 48.57 52694.25 88888.00 2007-01-08 19:15:54.408 008 18186.16 48.52 52694.29 88888.00 2007-01-08 19:15:54.908 008 18186.07 48.51 52694.34 88888.00 2007-01-08 19:15:55.408 008 18186.11 48.45 52694.29 88888.00 2007-01-08 19:15:55.908 008 18186.11 48.45 52694.27 88888.00 2007-01-08 19:15:56.408 008 18186.17 48.45 52694.34 88888.00 2007-01-08 19:15:56.908 008 18186.33 48.49 52694.35 88888.00 2007-01-08 19:15:57.408 008 18186.30 48.37 52694.31 88888.00 2007-01-08 19:15:57.908 008 18186.39 48.35 52694.36 88888.00 2007-01-08 19:15:58.408 008 18186.48 48.48 52694.35 88888.00 2007-01-08 19:15:58.908 008 18186.45 48.62 52694.35 88888.00 2007-01-08 19:15:59.408 008 18186.49 48.61 52694.41 88888.00 2007-01-08 19:15:59.908 008 18186.49 48.53 52694.32 88888.00 2007-01-08 19:16:00.408 008 18186.55 48.63 52694.30 88888.00 2007-01-08 19:16:00.908 008 18186.61 48.76 52694.27 88888.00 2007-01-08 19:16:01.408 008 18186.63 48.82 52694.26 88888.00 2007-01-08 19:16:01.908 008 18186.54 48.84 52694.26 88888.00 2007-01-08 19:16:02.408 008 18186.56 48.84 52694.31 88888.00 2007-01-08 19:16:02.908 008 18186.74 48.85 52694.26 88888.00 2007-01-08 19:16:03.408 008 18186.81 48.83 52694.23 88888.00 2007-01-08 19:16:03.908 008 18186.70 48.97 52694.36 88888.00 2007-01-08 19:16:04.408 008 18186.68 48.97 52694.31 88888.00 2007-01-08 19:16:04.908 008 18186.70 48.87 52694.27 88888.00 2007-01-08 19:16:05.408 008 18186.67 48.88 52694.20 88888.00 2007-01-08 19:16:05.908 008 18186.65 48.95 52694.38 88888.00 2007-01-08 19:16:06.408 008 18186.73 48.88 52694.42 88888.00 2007-01-08 19:16:06.908 008 18186.70 48.97 52694.47 88888.00 2007-01-08 19:16:07.408 008 18186.61 49.02 52694.48 88888.00 2007-01-08 19:16:07.908 008 18186.65 49.05 52694.64 88888.00 2007-01-08 19:16:08.408 008 18186.62 49.08 52694.61 88888.00 2007-01-08 19:16:08.908 008 18186.73 49.10 52694.55 88888.00 2007-01-08 19:16:09.408 008 18186.75 49.11 52694.50 88888.00 2007-01-08 19:16:09.908 008 18186.70 49.09 52694.46 88888.00 2007-01-08 19:16:10.408 008 18186.68 49.09 52694.32 88888.00 2007-01-08 19:16:10.908 008 18186.70 49.16 52694.39 88888.00 2007-01-08 19:16:11.408 008 18186.82 49.23 52694.32 88888.00 2007-01-08 19:16:11.908 008 18186.82 49.32 52694.28 88888.00 2007-01-08 19:16:12.408 008 18186.75 49.28 52694.26 88888.00 2007-01-08 19:16:12.908 008 18186.78 49.17 52694.18 88888.00 2007-01-08 19:16:13.408 008 18186.87 49.11 52694.19 88888.00 2007-01-08 19:16:13.908 008 18186.91 49.15 52694.23 88888.00 2007-01-08 19:16:14.408 008 18186.95 49.18 52694.24 88888.00 2007-01-08 19:16:14.908 008 18186.96 49.33 52694.29 88888.00 2007-01-08 19:16:15.408 008 18186.92 49.37 52694.25 88888.00 2007-01-08 19:16:15.908 008 18187.05 49.37 52694.31 88888.00 2007-01-08 19:16:16.408 008 18187.00 49.33 52694.25 88888.00 2007-01-08 19:16:16.908 008 18187.07 49.34 52694.36 88888.00 2007-01-08 19:16:17.408 008 18187.03 49.38 52694.43 88888.00 2007-01-08 19:16:17.908 008 18186.97 49.32 52694.37 88888.00 2007-01-08 19:16:18.408 008 18187.02 49.43 52694.37 88888.00 2007-01-08 19:16:18.908 008 18187.06 49.54 52694.42 88888.00 2007-01-08 19:16:19.408 008 18187.05 49.58 52694.49 88888.00 2007-01-08 19:16:19.908 008 18187.07 49.59 52694.40 88888.00 2007-01-08 19:16:20.408 008 18187.03 49.63 52694.22 88888.00 2007-01-08 19:16:20.908 008 18187.02 49.64 52694.17 88888.00 2007-01-08 19:16:21.408 008 18186.97 49.68 52694.26 88888.00 2007-01-08 19:16:21.908 008 18187.03 49.65 52694.35 88888.00 2007-01-08 19:16:22.408 008 18187.02 49.64 52694.31 88888.00 2007-01-08 19:16:22.908 008 18187.04 49.74 52694.36 88888.00 2007-01-08 19:16:23.408 008 18187.00 49.76 52694.41 88888.00 2007-01-08 19:16:23.908 008 18186.93 49.76 52694.35 88888.00 2007-01-08 19:16:24.408 008 18186.96 49.74 52694.28 88888.00 2007-01-08 19:16:24.908 008 18186.87 49.69 52694.24 88888.00 2007-01-08 19:16:25.408 008 18186.93 49.70 52694.25 88888.00 2007-01-08 19:16:25.908 008 18186.93 49.71 52694.35 88888.00 2007-01-08 19:16:26.408 008 18186.91 49.63 52694.43 88888.00 2007-01-08 19:16:26.908 008 18186.84 49.68 52694.44 88888.00 2007-01-08 19:16:27.408 008 18186.94 49.73 52694.37 88888.00 2007-01-08 19:16:27.908 008 18186.92 49.78 52694.38 88888.00 2007-01-08 19:16:28.408 008 18186.85 49.79 52694.39 88888.00 2007-01-08 19:16:28.908 008 18186.76 49.75 52694.43 88888.00 2007-01-08 19:16:29.408 008 18186.71 49.78 52694.43 88888.00 2007-01-08 19:16:29.908 008 18186.73 49.80 52694.38 88888.00 2007-01-08 19:16:30.408 008 18186.71 49.81 52694.31 88888.00 2007-01-08 19:16:30.908 008 18186.82 49.81 52694.36 88888.00 2007-01-08 19:16:31.408 008 18186.80 49.76 52694.43 88888.00 2007-01-08 19:16:31.908 008 18186.77 49.71 52694.46 88888.00 2007-01-08 19:16:32.408 008 18186.67 49.66 52694.48 88888.00 2007-01-08 19:16:32.908 008 18186.56 49.69 52694.49 88888.00 2007-01-08 19:16:33.408 008 18186.52 49.74 52694.48 88888.00 2007-01-08 19:16:33.908 008 18186.51 49.69 52694.53 88888.00 2007-01-08 19:16:34.408 008 18186.42 49.67 52694.50 88888.00 2007-01-08 19:16:34.908 008 18186.34 49.62 52694.53 88888.00 2007-01-08 19:16:35.408 008 18186.28 49.56 52694.46 88888.00 2007-01-08 19:16:35.908 008 18186.21 49.57 52694.44 88888.00 2007-01-08 19:16:36.408 008 18186.22 49.53 52694.46 88888.00 2007-01-08 19:16:36.908 008 18186.13 49.50 52694.39 88888.00 2007-01-08 19:16:37.408 008 18186.15 49.45 52694.39 88888.00 2007-01-08 19:16:37.908 008 18186.21 49.42 52694.42 88888.00 2007-01-08 19:16:38.408 008 18186.21 49.37 52694.50 88888.00 2007-01-08 19:16:38.908 008 18186.07 49.37 52694.55 88888.00 2007-01-08 19:16:39.408 008 18186.02 49.29 52694.53 88888.00 2007-01-08 19:16:39.908 008 18185.91 49.13 52694.49 88888.00 2007-01-08 19:16:40.408 008 18185.92 49.09 52694.60 88888.00 2007-01-08 19:16:40.908 008 18185.90 49.04 52694.54 88888.00 2007-01-08 19:16:41.408 008 18185.94 48.96 52694.51 88888.00 2007-01-08 19:16:41.908 008 18185.99 48.89 52694.48 88888.00 2007-01-08 19:16:42.408 008 18185.92 48.86 52694.51 88888.00 2007-01-08 19:16:42.908 008 18185.87 48.83 52694.49 88888.00 2007-01-08 19:16:43.408 008 18185.88 48.88 52694.48 88888.00 2007-01-08 19:16:43.908 008 18185.87 48.88 52694.39 88888.00 2007-01-08 19:16:44.408 008 18185.77 48.82 52694.34 88888.00 2007-01-08 19:16:44.908 008 18185.79 48.82 52694.36 88888.00 2007-01-08 19:16:45.408 008 18185.74 48.75 52694.38 88888.00 2007-01-08 19:16:45.908 008 18185.72 48.78 52694.26 88888.00 2007-01-08 19:16:46.408 008 18185.81 48.72 52694.20 88888.00 2007-01-08 19:16:46.908 008 18185.70 48.63 52694.26 88888.00 2007-01-08 19:16:47.408 008 18185.77 48.61 52694.32 88888.00 2007-01-08 19:16:47.908 008 18185.81 48.67 52694.36 88888.00 2007-01-08 19:16:48.408 008 18185.90 48.74 52694.32 88888.00 2007-01-08 19:16:48.908 008 18185.87 48.73 52694.32 88888.00 2007-01-08 19:16:49.408 008 18185.96 48.57 52694.23 88888.00 2007-01-08 19:16:49.908 008 18186.02 48.43 52694.08 88888.00 2007-01-08 19:16:50.408 008 18186.08 48.42 52694.04 88888.00 2007-01-08 19:16:50.908 008 18186.06 48.38 52694.06 88888.00 2007-01-08 19:16:51.408 008 18186.00 48.35 52694.03 88888.00 2007-01-08 19:16:51.908 008 18186.02 48.31 52693.91 88888.00 2007-01-08 19:16:52.408 008 18186.05 48.25 52693.77 88888.00 2007-01-08 19:16:52.908 008 18186.07 48.32 52693.67 88888.00 2007-01-08 19:16:53.408 008 18186.17 48.21 52693.64 88888.00 2007-01-08 19:16:53.908 008 18186.24 48.19 52693.71 88888.00 2007-01-08 19:16:54.408 008 18186.37 48.23 52693.76 88888.00 2007-01-08 19:16:54.908 008 18186.37 48.29 52693.78 88888.00 2007-01-08 19:16:55.408 008 18186.43 48.22 52693.71 88888.00 2007-01-08 19:16:55.908 008 18186.51 48.20 52693.67 88888.00 2007-01-08 19:16:56.408 008 18186.59 48.29 52693.68 88888.00 2007-01-08 19:16:56.908 008 18186.53 48.32 52693.72 88888.00 2007-01-08 19:16:57.408 008 18186.54 48.32 52693.70 88888.00 2007-01-08 19:16:57.908 008 18186.66 48.29 52693.76 88888.00 2007-01-08 19:16:58.408 008 18186.68 48.29 52693.83 88888.00 2007-01-08 19:16:58.908 008 18186.84 48.30 52693.80 88888.00 2007-01-08 19:16:59.408 008 18187.00 48.31 52693.78 88888.00 2007-01-08 19:16:59.908 008 18187.08 48.32 52693.76 88888.00 2007-01-08 19:17:00.408 008 18187.05 48.38 52693.77 88888.00 2007-01-08 19:17:00.908 008 18187.17 48.41 52693.80 88888.00 2007-01-08 19:17:01.408 008 18187.28 48.39 52693.82 88888.00 2007-01-08 19:17:01.908 008 18187.37 48.32 52693.74 88888.00 2007-01-08 19:17:02.408 008 18187.42 48.38 52693.60 88888.00 2007-01-08 19:17:02.908 008 18187.39 48.46 52693.50 88888.00 2007-01-08 19:17:03.408 008 18187.52 48.42 52693.59 88888.00 2007-01-08 19:17:03.908 008 18187.74 48.50 52693.48 88888.00 2007-01-08 19:17:04.408 008 18187.60 48.59 52693.48 88888.00 2007-01-08 19:17:04.908 008 18187.69 48.64 52693.56 88888.00 2007-01-08 19:17:05.408 008 18187.87 48.67 52693.58 88888.00 2007-01-08 19:17:05.908 008 18187.87 48.80 52693.65 88888.00 2007-01-08 19:17:06.408 008 18187.85 48.90 52693.72 88888.00 2007-01-08 19:17:06.908 008 18188.02 48.95 52693.72 88888.00 2007-01-08 19:17:07.408 008 18188.07 49.01 52693.77 88888.00 2007-01-08 19:17:07.908 008 18188.24 49.06 52693.70 88888.00 2007-01-08 19:17:08.408 008 18188.18 49.09 52693.59 88888.00 2007-01-08 19:17:08.908 008 18188.11 49.13 52693.84 88888.00 2007-01-08 19:17:09.408 008 18188.14 49.23 52693.95 88888.00 2007-01-08 19:17:09.908 008 18188.30 49.32 52693.97 88888.00 2007-01-08 19:17:10.408 008 18188.39 49.39 52693.97 88888.00 2007-01-08 19:17:10.908 008 18188.36 49.43 52693.89 88888.00 2007-01-08 19:17:11.408 008 18188.45 49.48 52694.00 88888.00 2007-01-08 19:17:11.908 008 18188.47 49.55 52694.08 88888.00 2007-01-08 19:17:12.408 008 18188.51 49.64 52694.05 88888.00 2007-01-08 19:17:12.908 008 18188.48 49.69 52693.99 88888.00 2007-01-08 19:17:13.408 008 18188.49 49.71 52693.99 88888.00 2007-01-08 19:17:13.908 008 18188.45 49.81 52693.92 88888.00 2007-01-08 19:17:14.408 008 18188.54 49.97 52693.89 88888.00 2007-01-08 19:17:14.908 008 18188.68 49.99 52694.01 88888.00 2007-01-08 19:17:15.408 008 18188.78 50.07 52694.08 88888.00 2007-01-08 19:17:15.908 008 18188.77 50.16 52694.13 88888.00 2007-01-08 19:17:16.408 008 18188.74 50.12 52694.15 88888.00 2007-01-08 19:17:16.908 008 18188.77 50.14 52694.17 88888.00 2007-01-08 19:17:17.408 008 18188.73 50.20 52694.15 88888.00 2007-01-08 19:17:17.908 008 18188.69 50.22 52694.19 88888.00 2007-01-08 19:17:18.408 008 18188.68 50.26 52694.16 88888.00 2007-01-08 19:17:18.908 008 18188.78 50.37 52694.29 88888.00 2007-01-08 19:17:19.408 008 18188.69 50.39 52694.35 88888.00 2007-01-08 19:17:19.908 008 18188.52 50.35 52694.31 88888.00 2007-01-08 19:17:20.408 008 18188.47 50.34 52694.35 88888.00 2007-01-08 19:17:20.908 008 18188.48 50.44 52694.25 88888.00 2007-01-08 19:17:21.408 008 18188.57 50.46 52694.29 88888.00 2007-01-08 19:17:21.908 008 18188.59 50.48 52694.25 88888.00 2007-01-08 19:17:22.408 008 18188.63 50.50 52694.25 88888.00 2007-01-08 19:17:22.908 008 18188.55 50.61 52694.31 88888.00 2007-01-08 19:17:23.408 008 18188.47 50.65 52694.32 88888.00 2007-01-08 19:17:23.908 008 18188.51 50.69 52694.29 88888.00 2007-01-08 19:17:24.408 008 18188.58 50.72 52694.19 88888.00 2007-01-08 19:17:24.908 008 18188.45 50.69 52694.20 88888.00 2007-01-08 19:17:25.408 008 18188.38 50.71 52694.14 88888.00 2007-01-08 19:17:25.908 008 18188.54 50.69 52694.30 88888.00 2007-01-08 19:17:26.408 008 18188.46 50.68 52694.38 88888.00 2007-01-08 19:17:26.908 008 18188.54 50.63 52694.30 88888.00 2007-01-08 19:17:27.408 008 18188.61 50.55 52694.30 88888.00 2007-01-08 19:17:27.908 008 18188.50 50.47 52694.25 88888.00 2007-01-08 19:17:28.408 008 18188.52 50.46 52694.17 88888.00 2007-01-08 19:17:28.908 008 18188.50 50.47 52694.22 88888.00 2007-01-08 19:17:29.408 008 18188.46 50.41 52694.24 88888.00 2007-01-08 19:17:29.908 008 18188.39 50.31 52694.26 88888.00 2007-01-08 19:17:30.408 008 18188.51 50.26 52694.35 88888.00 2007-01-08 19:17:30.908 008 18188.51 50.16 52694.32 88888.00 2007-01-08 19:17:31.408 008 18188.55 50.19 52694.34 88888.00 2007-01-08 19:17:31.908 008 18188.50 50.15 52694.30 88888.00 2007-01-08 19:17:32.408 008 18188.47 50.03 52694.37 88888.00 2007-01-08 19:17:32.908 008 18188.47 50.00 52694.28 88888.00 2007-01-08 19:17:33.408 008 18188.50 49.99 52694.17 88888.00 2007-01-08 19:17:33.908 008 18188.45 49.96 52694.22 88888.00 2007-01-08 19:17:34.408 008 18188.36 50.00 52694.13 88888.00 2007-01-08 19:17:34.908 008 18188.36 49.98 52694.16 88888.00 2007-01-08 19:17:35.408 008 18188.49 49.85 52694.18 88888.00 2007-01-08 19:17:35.908 008 18188.43 49.75 52694.27 88888.00 2007-01-08 19:17:36.408 008 18188.25 49.70 52694.35 88888.00 2007-01-08 19:17:36.908 008 18188.03 49.72 52694.34 88888.00 2007-01-08 19:17:37.408 008 18188.01 49.69 52694.34 88888.00 2007-01-08 19:17:37.908 008 18188.15 49.66 52694.34 88888.00 2007-01-08 19:17:38.408 008 18188.15 49.58 52694.40 88888.00 2007-01-08 19:17:38.908 008 18188.24 49.55 52694.32 88888.00 2007-01-08 19:17:39.408 008 18188.17 49.50 52694.40 88888.00 2007-01-08 19:17:39.908 008 18188.24 49.50 52694.34 88888.00 2007-01-08 19:17:40.408 008 18188.32 49.42 52694.27 88888.00 2007-01-08 19:17:40.908 008 18188.32 49.29 52694.27 88888.00 2007-01-08 19:17:41.408 008 18188.30 49.24 52694.34 88888.00 2007-01-08 19:17:41.908 008 18188.16 49.24 52694.35 88888.00 2007-01-08 19:17:42.408 008 18188.06 49.14 52694.29 88888.00 2007-01-08 19:17:42.908 008 18188.14 49.07 52694.34 88888.00 2007-01-08 19:17:43.408 008 18188.14 49.10 52694.24 88888.00 2007-01-08 19:17:43.908 008 18188.07 49.09 52694.17 88888.00 2007-01-08 19:17:44.408 008 18188.05 49.04 52694.26 88888.00 2007-01-08 19:17:44.908 008 18188.01 49.00 52694.26 88888.00 2007-01-08 19:17:45.408 008 18187.97 48.96 52694.27 88888.00 2007-01-08 19:17:45.908 008 18187.91 48.96 52694.20 88888.00 2007-01-08 19:17:46.408 008 18187.95 48.80 52694.30 88888.00 2007-01-08 19:17:46.908 008 18188.00 48.76 52694.25 88888.00 2007-01-08 19:17:47.408 008 18187.94 48.86 52694.24 88888.00 2007-01-08 19:17:47.908 008 18188.02 48.83 52694.16 88888.00 2007-01-08 19:17:48.408 008 18187.92 48.86 52694.28 88888.00 2007-01-08 19:17:48.908 008 18188.03 48.80 52694.29 88888.00 2007-01-08 19:17:49.408 008 18187.97 48.86 52694.17 88888.00 2007-01-08 19:17:49.908 008 18188.02 48.85 52694.14 88888.00 2007-01-08 19:17:50.408 008 18188.06 48.89 52694.12 88888.00 2007-01-08 19:17:50.908 008 18188.08 48.83 52694.08 88888.00 2007-01-08 19:17:51.408 008 18188.02 48.86 52694.13 88888.00 2007-01-08 19:17:51.908 008 18187.97 48.87 52694.15 88888.00 2007-01-08 19:17:52.408 008 18188.04 48.94 52694.08 88888.00 2007-01-08 19:17:52.908 008 18188.03 49.04 52694.16 88888.00 2007-01-08 19:17:53.408 008 18188.11 49.07 52694.23 88888.00 2007-01-08 19:17:53.908 008 18188.11 49.07 52694.23 88888.00 2007-01-08 19:17:54.408 008 18188.16 49.11 52694.27 88888.00 2007-01-08 19:17:54.908 008 18188.09 49.12 52694.19 88888.00 2007-01-08 19:17:55.408 008 18188.18 49.16 52694.16 88888.00 2007-01-08 19:17:55.908 008 18188.24 49.15 52694.13 88888.00 2007-01-08 19:17:56.408 008 18188.25 49.17 52694.01 88888.00 2007-01-08 19:17:56.908 008 18188.22 49.15 52694.07 88888.00 2007-01-08 19:17:57.408 008 18188.14 49.18 52694.03 88888.00 2007-01-08 19:17:57.908 008 18188.20 49.22 52694.06 88888.00 2007-01-08 19:17:58.408 008 18188.19 49.17 52694.15 88888.00 2007-01-08 19:17:58.908 008 18188.14 49.12 52694.24 88888.00 2007-01-08 19:17:59.408 008 18188.14 49.20 52694.24 88888.00 2007-01-08 19:17:59.908 008 18188.19 49.19 52694.27 88888.00 2007-01-08 19:18:00.408 008 18188.27 49.14 52694.14 88888.00 2007-01-08 19:18:00.908 008 18188.23 49.20 52694.14 88888.00 2007-01-08 19:18:01.408 008 18188.40 49.24 52694.13 88888.00 2007-01-08 19:18:01.908 008 18188.38 49.34 52694.12 88888.00 2007-01-08 19:18:02.408 008 18188.34 49.38 52694.06 88888.00 2007-01-08 19:18:02.908 008 18188.38 49.33 52694.04 88888.00 2007-01-08 19:18:03.408 008 18188.37 49.36 52694.17 88888.00 2007-01-08 19:18:03.908 008 18188.37 49.33 52694.31 88888.00 2007-01-08 19:18:04.408 008 18188.36 49.37 52694.38 88888.00 2007-01-08 19:18:04.908 008 18188.38 49.36 52694.30 88888.00 2007-01-08 19:18:05.408 008 18188.41 49.38 52694.38 88888.00 2007-01-08 19:18:05.908 008 18188.41 49.38 52694.38 88888.00 2007-01-08 19:18:06.408 008 18188.41 49.37 52694.44 88888.00 2007-01-08 19:18:06.908 008 18188.46 49.42 52694.37 88888.00 2007-01-08 19:18:07.408 008 18188.56 49.44 52694.28 88888.00 2007-01-08 19:18:07.908 008 18188.50 49.46 52694.36 88888.00 2007-01-08 19:18:08.408 008 18188.45 49.48 52694.30 88888.00 2007-01-08 19:18:08.908 008 18188.50 49.51 52694.20 88888.00 2007-01-08 19:18:09.408 008 18188.54 49.52 52694.35 88888.00 2007-01-08 19:18:09.908 008 18188.38 49.57 52694.38 88888.00 2007-01-08 19:18:10.408 008 18188.35 49.62 52694.40 88888.00 2007-01-08 19:18:10.908 008 18188.38 49.61 52694.39 88888.00 2007-01-08 19:18:11.408 008 18188.44 49.49 52694.35 88888.00 2007-01-08 19:18:11.908 008 18188.48 49.55 52694.29 88888.00 2007-01-08 19:18:12.408 008 18188.41 49.51 52694.29 88888.00 2007-01-08 19:18:12.908 008 18188.44 49.42 52694.40 88888.00 2007-01-08 19:18:13.408 008 18188.36 49.55 52694.43 88888.00 2007-01-08 19:18:13.908 008 18188.36 49.55 52694.41 88888.00 2007-01-08 19:18:14.408 008 18188.37 49.47 52694.48 88888.00 2007-01-08 19:18:14.908 008 18188.26 49.50 52694.55 88888.00 2007-01-08 19:18:15.408 008 18188.24 49.53 52694.42 88888.00 2007-01-08 19:18:15.908 008 18188.33 49.58 52694.52 88888.00 2007-01-08 19:18:16.408 008 18188.30 49.58 52694.54 88888.00 2007-01-08 19:18:16.908 008 18188.32 49.61 52694.48 88888.00 2007-01-08 19:18:17.408 008 18188.23 49.63 52694.50 88888.00 2007-01-08 19:18:17.908 008 18188.22 49.58 52694.41 88888.00 2007-01-08 19:18:18.408 008 18188.13 49.54 52694.40 88888.00 2007-01-08 19:18:18.908 008 18188.19 49.62 52694.47 88888.00 2007-01-08 19:18:19.408 008 18188.19 49.64 52694.43 88888.00 2007-01-08 19:18:19.908 008 18188.18 49.67 52694.38 88888.00 2007-01-08 19:18:20.408 008 18188.20 49.64 52694.39 88888.00 2007-01-08 19:18:20.908 008 18188.15 49.58 52694.47 88888.00 2007-01-08 19:18:21.408 008 18188.02 49.57 52694.55 88888.00 2007-01-08 19:18:21.908 008 18188.02 49.54 52694.59 88888.00 2007-01-08 19:18:22.408 008 18188.02 49.59 52694.64 88888.00 2007-01-08 19:18:22.908 008 18188.02 49.61 52694.62 88888.00 2007-01-08 19:18:23.408 008 18188.15 49.63 52694.63 88888.00 2007-01-08 19:18:23.908 008 18188.26 49.65 52694.53 88888.00 2007-01-08 19:18:24.408 008 18188.16 49.61 52694.50 88888.00 2007-01-08 19:18:24.908 008 18188.08 49.51 52694.47 88888.00 2007-01-08 19:18:25.408 008 18188.11 49.52 52694.51 88888.00 2007-01-08 19:18:25.908 008 18188.24 49.54 52694.51 88888.00 2007-01-08 19:18:26.408 008 18188.05 49.46 52694.52 88888.00 2007-01-08 19:18:26.908 008 18188.00 49.48 52694.60 88888.00 2007-01-08 19:18:27.408 008 18187.92 49.47 52694.64 88888.00 2007-01-08 19:18:27.908 008 18187.96 49.43 52694.74 88888.00 2007-01-08 19:18:28.408 008 18188.05 49.41 52694.71 88888.00 2007-01-08 19:18:28.908 008 18188.12 49.41 52694.50 88888.00 2007-01-08 19:18:29.408 008 18188.15 49.40 52694.42 88888.00 2007-01-08 19:18:29.908 008 18188.18 49.38 52694.46 88888.00 2007-01-08 19:18:30.408 008 18188.17 49.33 52694.32 88888.00 2007-01-08 19:18:30.908 008 18188.07 49.23 52694.30 88888.00 2007-01-08 19:18:31.408 008 18188.04 49.33 52694.29 88888.00 2007-01-08 19:18:31.908 008 18188.06 49.40 52694.38 88888.00 2007-01-08 19:18:32.408 008 18188.12 49.30 52694.43 88888.00 2007-01-08 19:18:32.908 008 18188.00 49.29 52694.51 88888.00 2007-01-08 19:18:33.408 008 18188.08 49.24 52694.55 88888.00 2007-01-08 19:18:33.908 008 18188.16 49.32 52694.61 88888.00 2007-01-08 19:18:34.408 008 18188.11 49.29 52694.64 88888.00 2007-01-08 19:18:34.908 008 18188.00 49.21 52694.50 88888.00 2007-01-08 19:18:35.408 008 18188.03 49.21 52694.41 88888.00 2007-01-08 19:18:35.908 008 18188.14 49.22 52694.40 88888.00 2007-01-08 19:18:36.408 008 18188.05 49.11 52694.39 88888.00 2007-01-08 19:18:36.908 008 18188.04 49.12 52694.37 88888.00 2007-01-08 19:18:37.408 008 18188.04 49.03 52694.32 88888.00 2007-01-08 19:18:37.908 008 18187.89 49.00 52694.34 88888.00 2007-01-08 19:18:38.408 008 18187.93 49.04 52694.27 88888.00 2007-01-08 19:18:38.908 008 18187.97 49.11 52694.29 88888.00 2007-01-08 19:18:39.408 008 18188.00 49.13 52694.36 88888.00 2007-01-08 19:18:39.908 008 18188.03 49.03 52694.30 88888.00 2007-01-08 19:18:40.408 008 18188.02 48.96 52694.32 88888.00 2007-01-08 19:18:40.908 008 18188.03 48.98 52694.43 88888.00 2007-01-08 19:18:41.408 008 18188.04 49.06 52694.50 88888.00 2007-01-08 19:18:41.908 008 18188.11 49.05 52694.54 88888.00 2007-01-08 19:18:42.408 008 18188.06 49.10 52694.62 88888.00 2007-01-08 19:18:42.908 008 18187.90 49.08 52694.60 88888.00 2007-01-08 19:18:43.408 008 18187.93 49.04 52694.65 88888.00 2007-01-08 19:18:43.908 008 18187.87 49.19 52694.69 88888.00 2007-01-08 19:18:44.408 008 18187.91 49.28 52694.70 88888.00 2007-01-08 19:18:44.908 008 18187.89 49.32 52694.66 88888.00 2007-01-08 19:18:45.408 008 18187.84 49.41 52694.59 88888.00 2007-01-08 19:18:45.908 008 18187.72 49.42 52694.61 88888.00 2007-01-08 19:18:46.408 008 18187.76 49.48 52694.50 88888.00 2007-01-08 19:18:46.908 008 18187.92 49.50 52694.53 88888.00 2007-01-08 19:18:47.408 008 18188.02 49.50 52694.60 88888.00 2007-01-08 19:18:47.908 008 18187.97 49.61 52694.61 88888.00 2007-01-08 19:18:48.408 008 18187.93 49.62 52694.65 88888.00 2007-01-08 19:18:48.908 008 18187.96 49.62 52694.65 88888.00 2007-01-08 19:18:49.408 008 18188.02 49.61 52694.62 88888.00 2007-01-08 19:18:49.908 008 18188.04 49.67 52694.58 88888.00 2007-01-08 19:18:50.408 008 18188.03 49.70 52694.60 88888.00 2007-01-08 19:18:50.908 008 18187.93 49.72 52694.75 88888.00 2007-01-08 19:18:51.408 008 18187.91 49.79 52694.85 88888.00 2007-01-08 19:18:51.908 008 18187.90 49.76 52694.89 88888.00 2007-01-08 19:18:52.408 008 18187.93 49.82 52694.77 88888.00 2007-01-08 19:18:52.908 008 18187.89 49.82 52694.80 88888.00 2007-01-08 19:18:53.408 008 18187.74 49.81 52694.82 88888.00 2007-01-08 19:18:53.908 008 18187.65 49.92 52694.84 88888.00 2007-01-08 19:18:54.408 008 18187.72 49.95 52694.77 88888.00 2007-01-08 19:18:54.908 008 18187.65 49.97 52694.82 88888.00 2007-01-08 19:18:55.408 008 18187.58 49.96 52694.83 88888.00 2007-01-08 19:18:55.908 008 18187.51 49.96 52694.78 88888.00 2007-01-08 19:18:56.408 008 18187.51 50.02 52694.69 88888.00 2007-01-08 19:18:56.908 008 18187.46 49.92 52694.70 88888.00 2007-01-08 19:18:57.408 008 18187.36 49.89 52694.75 88888.00 2007-01-08 19:18:57.908 008 18187.32 49.90 52694.71 88888.00 2007-01-08 19:18:58.408 008 18187.33 49.92 52694.60 88888.00 2007-01-08 19:18:58.908 008 18187.33 49.90 52694.61 88888.00 2007-01-08 19:18:59.408 008 18187.25 49.94 52694.76 88888.00 2007-01-08 19:18:59.908 008 18187.21 49.86 52694.73 88888.00 2007-01-08 19:19:00.408 008 18187.24 49.89 52694.64 88888.00 2007-01-08 19:19:00.908 008 18187.19 49.91 52694.73 88888.00 2007-01-08 19:19:01.408 008 18187.18 49.86 52694.72 88888.00 2007-01-08 19:19:01.908 008 18187.17 49.87 52694.69 88888.00 2007-01-08 19:19:02.408 008 18187.08 49.91 52694.64 88888.00 2007-01-08 19:19:02.908 008 18186.99 49.89 52694.66 88888.00 2007-01-08 19:19:03.408 008 18187.04 49.81 52694.65 88888.00 2007-01-08 19:19:03.908 008 18186.98 49.79 52694.64 88888.00 2007-01-08 19:19:04.408 008 18187.04 49.84 52694.64 88888.00 2007-01-08 19:19:04.908 008 18186.99 49.83 52694.60 88888.00 2007-01-08 19:19:05.408 008 18186.87 49.89 52694.46 88888.00 2007-01-08 19:19:05.908 008 18186.84 49.91 52694.34 88888.00 2007-01-08 19:19:06.408 008 18186.78 49.91 52694.29 88888.00 2007-01-08 19:19:06.908 008 18186.76 50.07 52694.30 88888.00 2007-01-08 19:19:07.408 008 18186.65 50.12 52694.41 88888.00 2007-01-08 19:19:07.908 008 18186.62 50.12 52694.51 88888.00 2007-01-08 19:19:08.408 008 18186.70 50.05 52694.35 88888.00 2007-01-08 19:19:08.908 008 18186.63 50.11 52694.24 88888.00 2007-01-08 19:19:09.408 008 18186.56 50.08 52694.22 88888.00 2007-01-08 19:19:09.908 008 18186.63 50.04 52694.28 88888.00 2007-01-08 19:19:10.408 008 18186.53 50.05 52694.25 88888.00 2007-01-08 19:19:10.908 008 18186.48 50.09 52694.34 88888.00 2007-01-08 19:19:11.408 008 18186.51 50.02 52694.34 88888.00 2007-01-08 19:19:11.908 008 18186.60 50.11 52694.37 88888.00 2007-01-08 19:19:12.408 008 18186.51 50.23 52694.29 88888.00 2007-01-08 19:19:12.908 008 18186.50 50.19 52694.28 88888.00 2007-01-08 19:19:13.408 008 18186.51 50.20 52694.17 88888.00 2007-01-08 19:19:13.908 008 18186.52 50.16 52693.97 88888.00 2007-01-08 19:19:14.408 008 18186.59 50.17 52694.13 88888.00 2007-01-08 19:19:14.908 008 18186.54 50.24 52694.16 88888.00 2007-01-08 19:19:15.408 008 18186.55 50.24 52694.30 88888.00 2007-01-08 19:19:15.908 008 18186.48 50.21 52694.28 88888.00 2007-01-08 19:19:16.408 008 18186.53 50.24 52694.24 88888.00 2007-01-08 19:19:16.908 008 18186.60 50.26 52694.16 88888.00 2007-01-08 19:19:17.408 008 18186.65 50.26 52694.17 88888.00 2007-01-08 19:19:17.908 008 18186.63 50.18 52694.09 88888.00 2007-01-08 19:19:18.408 008 18186.67 50.14 52694.02 88888.00 2007-01-08 19:19:18.908 008 18186.67 50.12 52694.16 88888.00 2007-01-08 19:19:19.408 008 18186.63 50.12 52694.28 88888.00 2007-01-08 19:19:19.908 008 18186.74 50.21 52694.27 88888.00 2007-01-08 19:19:20.408 008 18186.70 50.22 52694.27 88888.00 2007-01-08 19:19:20.908 008 18186.60 50.18 52694.37 88888.00 2007-01-08 19:19:21.408 008 18186.62 50.26 52694.37 88888.00 2007-01-08 19:19:21.908 008 18186.68 50.25 52694.24 88888.00 2007-01-08 19:19:22.408 008 18186.74 50.24 52694.23 88888.00 2007-01-08 19:19:22.908 008 18186.81 50.29 52694.31 88888.00 2007-01-08 19:19:23.408 008 18186.74 50.20 52694.26 88888.00 2007-01-08 19:19:23.908 008 18186.80 50.24 52694.14 88888.00 2007-01-08 19:19:24.408 008 18186.99 50.16 52694.11 88888.00 2007-01-08 19:19:24.908 008 18186.86 50.07 52694.13 88888.00 2007-01-08 19:19:25.408 008 18186.86 50.07 52693.99 88888.00 2007-01-08 19:19:25.908 008 18186.99 50.05 52693.99 88888.00 2007-01-08 19:19:26.408 008 18186.93 50.06 52694.04 88888.00 2007-01-08 19:19:26.908 008 18186.87 50.11 52694.17 88888.00 2007-01-08 19:19:27.408 008 18187.00 50.13 52694.22 88888.00 2007-01-08 19:19:27.908 008 18187.04 50.12 52694.18 88888.00 2007-01-08 19:19:28.408 008 18187.11 50.16 52694.14 88888.00 2007-01-08 19:19:28.908 008 18187.10 50.11 52694.17 88888.00 2007-01-08 19:19:29.408 008 18187.10 50.10 52694.17 88888.00 2007-01-08 19:19:29.908 008 18187.10 50.00 52694.16 88888.00 2007-01-08 19:19:30.408 008 18187.08 49.88 52694.12 88888.00 2007-01-08 19:19:30.908 008 18187.06 49.94 52694.11 88888.00 2007-01-08 19:19:31.408 008 18187.16 50.04 52694.13 88888.00 2007-01-08 19:19:31.908 008 18187.19 50.05 52693.95 88888.00 2007-01-08 19:19:32.408 008 18187.18 50.04 52693.97 88888.00 2007-01-08 19:19:32.908 008 18187.06 50.00 52693.93 88888.00 2007-01-08 19:19:33.408 008 18186.98 50.00 52693.88 88888.00 2007-01-08 19:19:33.908 008 18187.06 49.99 52693.95 88888.00 2007-01-08 19:19:34.408 008 18187.05 50.01 52694.04 88888.00 2007-01-08 19:19:34.908 008 18186.99 50.04 52694.09 88888.00 2007-01-08 19:19:35.408 008 18186.87 49.96 52694.14 88888.00 2007-01-08 19:19:35.908 008 18186.92 49.92 52694.19 88888.00 2007-01-08 19:19:36.408 008 18187.02 49.92 52694.11 88888.00 2007-01-08 19:19:36.908 008 18187.09 49.84 52694.06 88888.00 2007-01-08 19:19:37.408 008 18187.02 49.80 52694.03 88888.00 2007-01-08 19:19:37.908 008 18187.02 49.77 52694.06 88888.00 2007-01-08 19:19:38.408 008 18187.11 49.79 52694.14 88888.00 2007-01-08 19:19:38.908 008 18187.13 49.77 52694.07 88888.00 2007-01-08 19:19:39.408 008 18187.08 49.82 52694.07 88888.00 2007-01-08 19:19:39.908 008 18187.06 49.77 52694.22 88888.00 2007-01-08 19:19:40.408 008 18187.03 49.68 52694.23 88888.00 2007-01-08 19:19:40.908 008 18187.02 49.71 52694.19 88888.00 2007-01-08 19:19:41.408 008 18187.05 49.74 52694.09 88888.00 2007-01-08 19:19:41.908 008 18187.09 49.74 52694.14 88888.00 2007-01-08 19:19:42.408 008 18187.05 49.77 52694.09 88888.00 2007-01-08 19:19:42.908 008 18187.14 49.71 52694.01 88888.00 2007-01-08 19:19:43.408 008 18187.25 49.65 52693.96 88888.00 2007-01-08 19:19:43.908 008 18187.29 49.59 52694.13 88888.00 2007-01-08 19:19:44.408 008 18187.31 49.67 52694.09 88888.00 2007-01-08 19:19:44.908 008 18187.35 49.73 52694.08 88888.00 2007-01-08 19:19:45.408 008 18187.32 49.73 52694.03 88888.00 2007-01-08 19:19:45.908 008 18187.26 49.70 52694.12 88888.00 2007-01-08 19:19:46.408 008 18187.29 49.71 52694.05 88888.00 2007-01-08 19:19:46.908 008 18187.38 49.72 52693.95 88888.00 2007-01-08 19:19:47.408 008 18187.42 49.76 52693.94 88888.00 2007-01-08 19:19:47.908 008 18187.41 49.73 52694.08 88888.00 2007-01-08 19:19:48.408 008 18187.48 49.71 52694.27 88888.00 2007-01-08 19:19:48.908 008 18187.50 49.74 52694.19 88888.00 2007-01-08 19:19:49.408 008 18187.49 49.74 52694.16 88888.00 2007-01-08 19:19:49.908 008 18187.59 49.71 52694.23 88888.00 2007-01-08 19:19:50.408 008 18187.59 49.70 52694.11 88888.00 2007-01-08 19:19:50.908 008 18187.70 49.82 52693.94 88888.00 2007-01-08 19:19:51.408 008 18187.70 49.96 52693.94 88888.00 2007-01-08 19:19:51.908 008 18187.70 49.95 52693.90 88888.00 2007-01-08 19:19:52.408 008 18187.68 49.90 52693.80 88888.00 2007-01-08 19:19:52.908 008 18187.79 49.91 52693.78 88888.00 2007-01-08 19:19:53.408 008 18187.86 49.88 52693.86 88888.00 2007-01-08 19:19:53.908 008 18187.81 49.85 52693.84 88888.00 2007-01-08 19:19:54.408 008 18187.69 49.83 52693.84 88888.00 2007-01-08 19:19:54.908 008 18187.81 49.82 52693.76 88888.00 2007-01-08 19:19:55.408 008 18187.84 49.86 52693.72 88888.00 2007-01-08 19:19:55.908 008 18187.91 49.83 52693.74 88888.00 2007-01-08 19:19:56.408 008 18187.91 49.88 52693.78 88888.00 2007-01-08 19:19:56.908 008 18187.87 49.87 52693.82 88888.00 2007-01-08 19:19:57.405 008 18187.93 49.87 52693.89 88888.00 2007-01-08 19:19:57.905 008 18187.95 50.00 52693.91 88888.00 2007-01-08 19:19:58.405 008 18187.97 49.98 52694.01 88888.00 2007-01-08 19:19:58.905 008 18188.07 49.92 52694.03 88888.00 2007-01-08 19:19:59.405 008 18188.06 49.92 52694.03 88888.00 2007-01-08 19:19:59.905 008 18188.07 49.91 52693.99 88888.00 2007-01-08 19:20:00.405 008 18188.14 49.91 52693.93 88888.00 2007-01-08 19:20:00.905 008 18188.15 49.95 52693.82 88888.00 2007-01-08 19:20:01.405 008 18188.34 49.92 52693.93 88888.00 2007-01-08 19:20:01.905 008 18188.51 49.91 52693.90 88888.00 2007-01-08 19:20:02.405 008 18188.41 49.90 52693.94 88888.00 2007-01-08 19:20:02.905 008 18188.43 50.00 52693.92 88888.00 2007-01-08 19:20:03.405 008 18188.39 50.04 52693.91 88888.00 2007-01-08 19:20:03.905 008 18188.24 49.99 52693.93 88888.00 2007-01-08 19:20:04.405 008 18188.08 50.02 52694.01 88888.00 2007-01-08 19:20:04.905 008 18188.05 50.08 52693.94 88888.00 2007-01-08 19:20:05.405 008 18188.06 50.16 52693.89 88888.00 2007-01-08 19:20:05.905 008 18188.15 50.21 52693.91 88888.00 2007-01-08 19:20:06.405 008 18188.18 50.23 52693.92 88888.00 2007-01-08 19:20:06.905 008 18188.11 50.22 52694.03 88888.00 2007-01-08 19:20:07.405 008 18188.07 50.20 52694.27 88888.00 2007-01-08 19:20:07.905 008 18188.17 50.26 52694.32 88888.00 2007-01-08 19:20:08.405 008 18188.14 50.31 52694.25 88888.00 2007-01-08 19:20:08.905 008 18188.13 50.17 52694.15 88888.00 2007-01-08 19:20:09.405 008 18188.20 50.17 52694.19 88888.00 2007-01-08 19:20:09.905 008 18188.23 50.17 52694.34 88888.00 2007-01-08 19:20:10.405 008 18188.12 50.14 52694.32 88888.00 2007-01-08 19:20:10.905 008 18188.06 50.15 52694.28 88888.00 2007-01-08 19:20:11.405 008 18187.97 50.20 52694.37 88888.00 2007-01-08 19:20:11.905 008 18188.08 50.24 52694.29 88888.00 2007-01-08 19:20:12.405 008 18188.07 50.24 52694.29 88888.00 2007-01-08 19:20:12.905 008 18188.17 50.31 52694.24 88888.00 2007-01-08 19:20:13.405 008 18187.98 50.36 52694.30 88888.00 2007-01-08 19:20:13.905 008 18187.95 50.32 52694.39 88888.00 2007-01-08 19:20:14.405 008 18187.83 50.17 52694.32 88888.00 2007-01-08 19:20:14.905 008 18187.89 50.16 52694.29 88888.00 2007-01-08 19:20:15.405 008 18187.96 50.17 52694.37 88888.00 2007-01-08 19:20:15.905 008 18187.96 50.20 52694.30 88888.00 2007-01-08 19:20:16.405 008 18187.83 50.28 52694.25 88888.00 2007-01-08 19:20:16.905 008 18187.73 50.30 52694.26 88888.00 2007-01-08 19:20:17.405 008 18187.75 50.36 52694.14 88888.00 2007-01-08 19:20:17.905 008 18187.82 50.36 52694.13 88888.00 2007-01-08 19:20:18.405 008 18187.76 50.33 52694.22 88888.00 2007-01-08 19:20:18.905 008 18187.79 50.31 52694.20 88888.00 2007-01-08 19:20:19.405 008 18187.69 50.34 52694.20 88888.00 2007-01-08 19:20:19.905 008 18187.64 50.37 52694.32 88888.00 2007-01-08 19:20:20.405 008 18187.73 50.34 52694.42 88888.00 2007-01-08 19:20:20.905 008 18187.69 50.31 52694.44 88888.00 2007-01-08 19:20:21.405 008 18187.53 50.33 52694.40 88888.00 2007-01-08 19:20:21.905 008 18187.46 50.33 52694.26 88888.00 2007-01-08 19:20:22.405 008 18187.50 50.41 52694.27 88888.00 2007-01-08 19:20:22.905 008 18187.42 50.41 52694.15 88888.00 2007-01-08 19:20:23.405 008 18187.37 50.42 52694.17 88888.00 2007-01-08 19:20:23.905 008 18187.25 50.34 52694.25 88888.00 2007-01-08 19:20:24.405 008 18187.25 50.29 52694.15 88888.00 2007-01-08 19:20:24.905 008 18187.19 50.18 52694.16 88888.00 2007-01-08 19:20:25.405 008 18187.21 50.12 52694.07 88888.00 2007-01-08 19:20:25.905 008 18187.26 50.05 52694.14 88888.00 2007-01-08 19:20:26.405 008 18187.10 49.98 52694.05 88888.00 2007-01-08 19:20:26.905 008 18187.11 49.91 52694.00 88888.00 2007-01-08 19:20:27.405 008 18187.06 49.98 52694.02 88888.00 2007-01-08 19:20:27.905 008 18187.09 49.99 52694.03 88888.00 2007-01-08 19:20:28.405 008 18186.97 49.99 52694.02 88888.00 2007-01-08 19:20:28.905 008 18186.94 50.03 52694.00 88888.00 2007-01-08 19:20:29.405 008 18186.97 50.06 52693.99 88888.00 2007-01-08 19:20:29.905 008 18187.00 49.96 52694.02 88888.00 2007-01-08 19:20:30.405 008 18186.99 49.84 52694.04 88888.00 2007-01-08 19:20:30.905 008 18187.04 49.76 52693.99 88888.00 2007-01-08 19:20:31.405 008 18187.06 49.69 52694.00 88888.00 2007-01-08 19:20:31.905 008 18187.15 49.74 52694.06 88888.00 2007-01-08 19:20:32.405 008 18187.18 49.76 52694.09 88888.00 2007-01-08 19:20:32.905 008 18187.18 49.79 52694.08 88888.00 2007-01-08 19:20:33.405 008 18187.16 49.75 52694.03 88888.00 2007-01-08 19:20:33.905 008 18187.18 49.73 52694.07 88888.00 2007-01-08 19:20:34.405 008 18187.18 49.70 52694.13 88888.00 2007-01-08 19:20:34.905 008 18187.24 49.74 52694.09 88888.00 2007-01-08 19:20:35.405 008 18187.24 49.84 52694.06 88888.00 2007-01-08 19:20:35.905 008 18187.29 49.85 52694.05 88888.00 2007-01-08 19:20:36.405 008 18187.38 49.92 52694.08 88888.00 2007-01-08 19:20:36.905 008 18187.46 49.96 52693.86 88888.00 2007-01-08 19:20:37.405 008 18187.52 49.91 52693.79 88888.00 2007-01-08 19:20:37.905 008 18187.46 49.91 52693.83 88888.00 2007-01-08 19:20:38.405 008 18187.44 49.90 52693.95 88888.00 2007-01-08 19:20:38.905 008 18187.47 49.84 52693.78 88888.00 2007-01-08 19:20:39.405 008 18187.46 49.91 52693.81 88888.00 2007-01-08 19:20:39.905 008 18187.62 49.94 52693.72 88888.00 2007-01-08 19:20:40.405 008 18187.68 49.92 52693.78 88888.00 2007-01-08 19:20:40.905 008 18187.62 49.95 52693.83 88888.00 2007-01-08 19:20:41.405 008 18187.52 49.96 52694.00 88888.00 2007-01-08 19:20:41.905 008 18187.80 49.99 52693.93 88888.00 2007-01-08 19:20:42.405 008 18187.95 50.05 52693.82 88888.00 2007-01-08 19:20:42.905 008 18188.00 50.06 52693.82 88888.00 2007-01-08 19:20:43.405 008 18188.03 50.01 52693.94 88888.00 2007-01-08 19:20:43.905 008 18188.06 49.99 52693.86 88888.00 2007-01-08 19:20:44.405 008 18188.08 49.97 52693.88 88888.00 2007-01-08 19:20:44.905 008 18188.19 49.96 52693.97 88888.00 2007-01-08 19:20:45.405 008 18188.22 49.94 52694.13 88888.00 2007-01-08 19:20:45.905 008 18188.03 49.92 52694.19 88888.00 2007-01-08 19:20:46.405 008 18188.02 49.94 52694.00 88888.00 2007-01-08 19:20:46.905 008 18188.05 49.91 52693.91 88888.00 2007-01-08 19:20:47.405 008 18188.15 49.91 52693.85 88888.00 2007-01-08 19:20:47.905 008 18188.09 49.90 52693.95 88888.00 2007-01-08 19:20:48.405 008 18188.11 49.89 52693.80 88888.00 2007-01-08 19:20:48.905 008 18188.32 49.86 52693.64 88888.00 2007-01-08 19:20:49.405 008 18188.32 49.75 52693.62 88888.00 2007-01-08 19:20:49.905 008 18188.39 49.80 52693.70 88888.00 2007-01-08 19:20:50.405 008 18188.39 49.87 52693.83 88888.00 2007-01-08 19:20:50.905 008 18188.39 49.86 52693.91 88888.00 2007-01-08 19:20:51.405 008 18188.46 49.81 52693.99 88888.00 2007-01-08 19:20:51.905 008 18188.38 49.83 52694.03 88888.00 2007-01-08 19:20:52.405 008 18188.36 49.90 52694.00 88888.00 2007-01-08 19:20:52.905 008 18188.52 49.89 52694.01 88888.00 2007-01-08 19:20:53.405 008 18188.58 49.86 52693.92 88888.00 2007-01-08 19:20:53.905 008 18188.59 49.89 52693.95 88888.00 2007-01-08 19:20:54.405 008 18188.62 49.92 52693.93 88888.00 2007-01-08 19:20:54.905 008 18188.63 49.91 52693.95 88888.00 2007-01-08 19:20:55.405 008 18188.71 49.82 52694.04 88888.00 2007-01-08 19:20:55.905 008 18188.55 49.85 52694.04 88888.00 2007-01-08 19:20:56.405 008 18188.55 49.88 52693.91 88888.00 2007-01-08 19:20:56.905 008 18188.56 49.86 52693.83 88888.00 2007-01-08 19:20:57.405 008 18188.63 49.84 52693.84 88888.00 2007-01-08 19:20:57.905 008 18188.77 49.90 52693.88 88888.00 2007-01-08 19:20:58.405 008 18188.59 49.97 52693.97 88888.00 2007-01-08 19:20:58.905 008 18188.68 49.91 52694.02 88888.00 2007-01-08 19:20:59.405 008 18188.55 49.99 52694.03 88888.00 2007-01-08 19:20:59.905 008 18188.49 49.99 52694.06 88888.00 2007-01-08 19:21:00.405 008 18188.46 49.99 52694.08 88888.00 2007-01-08 19:21:00.905 008 18188.45 50.05 52694.09 88888.00 2007-01-08 19:21:01.405 008 18188.59 50.00 52694.17 88888.00 2007-01-08 19:21:01.905 008 18188.63 50.01 52694.20 88888.00 2007-01-08 19:21:02.405 008 18188.55 50.18 52694.26 88888.00 2007-01-08 19:21:02.905 008 18188.55 50.22 52694.19 88888.00 2007-01-08 19:21:03.405 008 18188.55 50.28 52694.18 88888.00 2007-01-08 19:21:03.905 008 18188.54 50.18 52694.24 88888.00 2007-01-08 19:21:04.405 008 18188.54 50.12 52694.28 88888.00 2007-01-08 19:21:04.905 008 18188.56 50.14 52694.41 88888.00 2007-01-08 19:21:05.405 008 18188.46 50.04 52694.41 88888.00 2007-01-08 19:21:05.905 008 18188.44 50.02 52694.36 88888.00 2007-01-08 19:21:06.405 008 18188.48 50.05 52694.22 88888.00 2007-01-08 19:21:06.905 008 18188.32 50.16 52694.20 88888.00 2007-01-08 19:21:07.405 008 18188.33 50.20 52694.19 88888.00 2007-01-08 19:21:07.905 008 18188.39 50.21 52694.28 88888.00 2007-01-08 19:21:08.405 008 18188.38 50.32 52694.40 88888.00 2007-01-08 19:21:08.905 008 18188.22 50.28 52694.32 88888.00 2007-01-08 19:21:09.405 008 18188.23 50.19 52694.36 88888.00 2007-01-08 19:21:09.905 008 18188.28 50.14 52694.43 88888.00 2007-01-08 19:21:10.405 008 18188.17 50.12 52694.39 88888.00 2007-01-08 19:21:10.905 008 18188.03 50.12 52694.29 88888.00 2007-01-08 19:21:11.405 008 18188.03 50.18 52694.15 88888.00 2007-01-08 19:21:11.905 008 18188.08 50.37 52694.28 88888.00 2007-01-08 19:21:12.405 008 18188.09 50.41 52694.32 88888.00 2007-01-08 19:21:12.905 008 18188.06 50.40 52694.36 88888.00 2007-01-08 19:21:13.405 008 18188.06 50.33 52694.50 88888.00 2007-01-08 19:21:13.905 008 18188.08 50.33 52694.43 88888.00 2007-01-08 19:21:14.405 008 18187.95 50.34 52694.40 88888.00 2007-01-08 19:21:14.905 008 18187.91 50.45 52694.42 88888.00 2007-01-08 19:21:15.405 008 18187.83 50.47 52694.44 88888.00 2007-01-08 19:21:15.905 008 18187.79 50.44 52694.50 88888.00 2007-01-08 19:21:16.405 008 18187.68 50.40 52694.62 88888.00 2007-01-08 19:21:16.905 008 18187.73 50.41 52694.59 88888.00 2007-01-08 19:21:17.405 008 18187.82 50.48 52694.53 88888.00 2007-01-08 19:21:17.905 008 18187.75 50.57 52694.49 88888.00 2007-01-08 19:21:18.405 008 18187.76 50.51 52694.53 88888.00 2007-01-08 19:21:18.905 008 18187.71 50.49 52694.60 88888.00 2007-01-08 19:21:19.405 008 18187.62 50.51 52694.54 88888.00 2007-01-08 19:21:19.905 008 18187.53 50.49 52694.50 88888.00 2007-01-08 19:21:20.405 008 18187.56 50.43 52694.50 88888.00 2007-01-08 19:21:20.905 008 18187.57 50.41 52694.51 88888.00 2007-01-08 19:21:21.405 008 18187.48 50.49 52694.53 88888.00 2007-01-08 19:21:21.905 008 18187.49 50.49 52694.65 88888.00 2007-01-08 19:21:22.405 008 18187.53 50.51 52694.58 88888.00 2007-01-08 19:21:22.905 008 18187.58 50.55 52694.59 88888.00 2007-01-08 19:21:23.405 008 18187.53 50.53 52694.61 88888.00 2007-01-08 19:21:23.905 008 18187.30 50.55 52694.63 88888.00 2007-01-08 19:21:24.405 008 18187.20 50.54 52694.61 88888.00 2007-01-08 19:21:24.905 008 18187.13 50.54 52694.65 88888.00 2007-01-08 19:21:25.405 008 18187.08 50.50 52694.74 88888.00 2007-01-08 19:21:25.905 008 18187.02 50.52 52694.80 88888.00 2007-01-08 19:21:26.405 008 18186.97 50.51 52694.92 88888.00 2007-01-08 19:21:26.905 008 18186.98 50.40 52694.94 88888.00 2007-01-08 19:21:27.405 008 18186.99 50.41 52694.88 88888.00 2007-01-08 19:21:27.905 008 18186.92 50.47 52694.95 88888.00 2007-01-08 19:21:28.405 008 18186.82 50.47 52694.93 88888.00 2007-01-08 19:21:28.905 008 18186.85 50.34 52694.86 88888.00 2007-01-08 19:21:29.405 008 18186.91 50.23 52694.85 88888.00 2007-01-08 19:21:29.905 008 18186.86 50.24 52694.76 88888.00 2007-01-08 19:21:30.405 008 18186.80 50.28 52694.78 88888.00 2007-01-08 19:21:30.905 008 18186.78 50.31 52694.83 88888.00 2007-01-08 19:21:31.405 008 18186.75 50.29 52694.78 88888.00 2007-01-08 19:21:31.905 008 18186.78 50.12 52694.71 88888.00 2007-01-08 19:21:32.405 008 18186.73 50.03 52694.63 88888.00 2007-01-08 19:21:32.905 008 18186.66 49.99 52694.60 88888.00 2007-01-08 19:21:33.405 008 18186.66 50.08 52694.50 88888.00 2007-01-08 19:21:33.905 008 18186.64 50.12 52694.37 88888.00 2007-01-08 19:21:34.405 008 18186.72 50.19 52694.42 88888.00 2007-01-08 19:21:34.905 008 18186.71 50.20 52694.44 88888.00 2007-01-08 19:21:35.405 008 18186.67 50.17 52694.36 88888.00 2007-01-08 19:21:35.905 008 18186.62 50.08 52694.34 88888.00 2007-01-08 19:21:36.405 008 18186.54 50.03 52694.38 88888.00 2007-01-08 19:21:36.905 008 18186.56 50.18 52694.36 88888.00 2007-01-08 19:21:37.405 008 18186.55 50.07 52694.28 88888.00 2007-01-08 19:21:37.905 008 18186.52 50.00 52694.30 88888.00 2007-01-08 19:21:38.405 008 18186.50 50.08 52694.30 88888.00 2007-01-08 19:21:38.905 008 18186.52 50.16 52694.31 88888.00 2007-01-08 19:21:39.405 008 18186.46 50.16 52694.30 88888.00 2007-01-08 19:21:39.905 008 18186.48 50.16 52694.40 88888.00 2007-01-08 19:21:40.405 008 18186.43 50.09 52694.48 88888.00 2007-01-08 19:21:40.905 008 18186.49 50.00 52694.37 88888.00 2007-01-08 19:21:41.405 008 18186.55 50.00 52694.20 88888.00 2007-01-08 19:21:41.905 008 18186.56 49.95 52694.02 88888.00 2007-01-08 19:21:42.405 008 18186.57 50.05 52694.02 88888.00 2007-01-08 19:21:42.905 008 18186.61 50.05 52694.13 88888.00 2007-01-08 19:21:43.405 008 18186.70 50.04 52694.18 88888.00 2007-01-08 19:21:43.905 008 18186.66 50.08 52694.13 88888.00 2007-01-08 19:21:44.405 008 18186.73 50.12 52694.19 88888.00 2007-01-08 19:21:44.905 008 18186.83 50.08 52694.17 88888.00 2007-01-08 19:21:45.405 008 18186.83 50.08 52694.23 88888.00 2007-01-08 19:21:45.905 008 18186.80 49.99 52694.12 88888.00 2007-01-08 19:21:46.405 008 18186.81 49.96 52694.12 88888.00 2007-01-08 19:21:46.905 008 18186.78 49.88 52694.08 88888.00 2007-01-08 19:21:47.405 008 18186.92 50.00 52694.11 88888.00 2007-01-08 19:21:47.905 008 18187.03 50.10 52694.04 88888.00 2007-01-08 19:21:48.405 008 18187.08 50.07 52694.09 88888.00 2007-01-08 19:21:48.905 008 18187.04 50.03 52693.94 88888.00 2007-01-08 19:21:49.405 008 18187.02 49.99 52693.95 88888.00 2007-01-08 19:21:49.905 008 18187.03 49.95 52693.93 88888.00 2007-01-08 19:21:50.405 008 18186.98 49.97 52693.89 88888.00 2007-01-08 19:21:50.905 008 18187.09 49.95 52693.86 88888.00 2007-01-08 19:21:51.405 008 18187.16 49.85 52693.94 88888.00 2007-01-08 19:21:51.905 008 18187.29 49.81 52694.03 88888.00 2007-01-08 19:21:52.405 008 18187.20 49.84 52693.93 88888.00 2007-01-08 19:21:52.905 008 18187.38 49.83 52693.86 88888.00 2007-01-08 19:21:53.405 008 18187.54 49.90 52693.86 88888.00 2007-01-08 19:21:53.905 008 18187.59 49.88 52693.93 88888.00 2007-01-08 19:21:54.405 008 18187.53 49.83 52693.97 88888.00 2007-01-08 19:21:54.905 008 18187.58 49.85 52693.95 88888.00 2007-01-08 19:21:55.405 008 18187.59 49.89 52693.88 88888.00 2007-01-08 19:21:55.905 008 18187.57 49.89 52693.85 88888.00 2007-01-08 19:21:56.405 008 18187.72 49.97 52693.88 88888.00 2007-01-08 19:21:56.905 008 18187.91 49.99 52693.83 88888.00 2007-01-08 19:21:57.405 008 18188.05 49.96 52693.84 88888.00 2007-01-08 19:21:57.905 008 18188.20 50.03 52693.81 88888.00 2007-01-08 19:21:58.405 008 18188.33 50.03 52693.82 88888.00 2007-01-08 19:21:58.905 008 18188.32 50.05 52693.85 88888.00 2007-01-08 19:21:59.405 008 18188.27 50.06 52693.78 88888.00 2007-01-08 19:21:59.905 008 18188.28 50.05 52693.76 88888.00 2007-01-08 19:22:00.405 008 18188.35 50.04 52693.82 88888.00 2007-01-08 19:22:00.905 008 18188.48 50.08 52693.88 88888.00 2007-01-08 19:22:01.405 008 18188.54 50.07 52693.99 88888.00 2007-01-08 19:22:01.905 008 18188.55 50.09 52694.04 88888.00 2007-01-08 19:22:02.405 008 18188.69 50.07 52694.06 88888.00 2007-01-08 19:22:02.905 008 18188.78 50.09 52694.07 88888.00 2007-01-08 19:22:03.405 008 18188.82 50.12 52694.14 88888.00 2007-01-08 19:22:03.905 008 18188.87 50.14 52694.17 88888.00 2007-01-08 19:22:04.405 008 18188.87 50.07 52694.12 88888.00 2007-01-08 19:22:04.905 008 18188.90 50.04 52694.04 88888.00 2007-01-08 19:22:05.405 008 18188.91 50.05 52694.02 88888.00 2007-01-08 19:22:05.905 008 18188.82 50.03 52694.07 88888.00 2007-01-08 19:22:06.405 008 18188.87 49.98 52693.99 88888.00 2007-01-08 19:22:06.905 008 18188.85 49.98 52693.93 88888.00 2007-01-08 19:22:07.405 008 18188.74 50.09 52693.90 88888.00 2007-01-08 19:22:07.905 008 18188.85 50.09 52693.94 88888.00 2007-01-08 19:22:08.405 008 18189.02 50.16 52693.99 88888.00 2007-01-08 19:22:08.905 008 18189.03 50.24 52694.08 88888.00 2007-01-08 19:22:09.405 008 18189.06 50.19 52694.18 88888.00 2007-01-08 19:22:09.905 008 18189.19 50.19 52694.23 88888.00 2007-01-08 19:22:10.405 008 18189.26 50.26 52694.17 88888.00 2007-01-08 19:22:10.905 008 18189.23 50.25 52694.14 88888.00 2007-01-08 19:22:11.405 008 18189.19 50.20 52694.09 88888.00 2007-01-08 19:22:11.905 008 18189.16 50.18 52694.13 88888.00 2007-01-08 19:22:12.405 008 18189.20 50.21 52694.15 88888.00 2007-01-08 19:22:12.905 008 18189.16 50.31 52694.12 88888.00 2007-01-08 19:22:13.405 008 18189.30 50.35 52694.19 88888.00 2007-01-08 19:22:13.905 008 18189.15 50.35 52694.29 88888.00 2007-01-08 19:22:14.405 008 18189.03 50.45 52694.24 88888.00 2007-01-08 19:22:14.905 008 18189.09 50.44 52694.20 88888.00 2007-01-08 19:22:15.405 008 18189.15 50.45 52694.22 88888.00 2007-01-08 19:22:15.905 008 18189.26 50.47 52694.12 88888.00 2007-01-08 19:22:16.405 008 18189.20 50.47 52694.02 88888.00 2007-01-08 19:22:16.905 008 18189.19 50.47 52694.11 88888.00 2007-01-08 19:22:17.405 008 18189.22 50.53 52694.12 88888.00 2007-01-08 19:22:17.905 008 18189.42 50.52 52694.08 88888.00 2007-01-08 19:22:18.405 008 18189.43 50.46 52694.12 88888.00 2007-01-08 19:22:18.905 008 18189.35 50.50 52694.11 88888.00 2007-01-08 19:22:19.405 008 18189.25 50.53 52694.05 88888.00 2007-01-08 19:22:19.905 008 18189.28 50.49 52694.16 88888.00 2007-01-08 19:22:20.405 008 18189.33 50.44 52694.15 88888.00 2007-01-08 19:22:20.905 008 18189.26 50.51 52694.14 88888.00 2007-01-08 19:22:21.405 008 18189.27 50.64 52694.11 88888.00 2007-01-08 19:22:21.905 008 18189.22 50.64 52694.06 88888.00 2007-01-08 19:22:22.405 008 18189.25 50.67 52694.13 88888.00 2007-01-08 19:22:22.905 008 18189.12 50.68 52694.23 88888.00 2007-01-08 19:22:23.405 008 18189.12 50.61 52694.42 88888.00 2007-01-08 19:22:23.905 008 18189.21 50.57 52694.46 88888.00 2007-01-08 19:22:24.405 008 18189.20 50.53 52694.36 88888.00 2007-01-08 19:22:24.905 008 18189.10 50.46 52694.38 88888.00 2007-01-08 19:22:25.405 008 18189.08 50.42 52694.41 88888.00 2007-01-08 19:22:25.905 008 18189.13 50.41 52694.39 88888.00 2007-01-08 19:22:26.405 008 18189.10 50.52 52694.39 88888.00 2007-01-08 19:22:26.905 008 18188.99 50.54 52694.32 88888.00 2007-01-08 19:22:27.405 008 18188.95 50.45 52694.42 88888.00 2007-01-08 19:22:27.905 008 18188.90 50.41 52694.46 88888.00 2007-01-08 19:22:28.405 008 18188.88 50.42 52694.43 88888.00 2007-01-08 19:22:28.905 008 18188.81 50.44 52694.54 88888.00 2007-01-08 19:22:29.405 008 18188.83 50.39 52694.52 88888.00 2007-01-08 19:22:29.905 008 18188.96 50.47 52694.49 88888.00 2007-01-08 19:22:30.405 008 18189.01 50.54 52694.39 88888.00 2007-01-08 19:22:30.905 008 18188.91 50.52 52694.27 88888.00 2007-01-08 19:22:31.405 008 18188.87 50.54 52694.20 88888.00 2007-01-08 19:22:31.905 008 18188.90 50.67 52694.30 88888.00 2007-01-08 19:22:32.405 008 18188.83 50.75 52694.35 88888.00 2007-01-08 19:22:32.905 008 18188.84 50.73 52694.22 88888.00 2007-01-08 19:22:33.405 008 18188.92 50.56 52694.23 88888.00 2007-01-08 19:22:33.905 008 18188.90 50.57 52694.29 88888.00 2007-01-08 19:22:34.405 008 18188.87 50.70 52694.35 88888.00 2007-01-08 19:22:34.905 008 18189.03 50.66 52694.42 88888.00 2007-01-08 19:22:35.405 008 18188.95 50.64 52694.35 88888.00 2007-01-08 19:22:35.905 008 18188.95 50.68 52694.32 88888.00 2007-01-08 19:22:36.405 008 18188.87 50.75 52694.37 88888.00 2007-01-08 19:22:36.905 008 18188.88 50.75 52694.42 88888.00 2007-01-08 19:22:37.405 008 18188.82 50.79 52694.36 88888.00 2007-01-08 19:22:37.905 008 18188.68 50.89 52694.32 88888.00 2007-01-08 19:22:38.405 008 18188.59 50.79 52694.47 88888.00 2007-01-08 19:22:38.905 008 18188.65 50.84 52694.47 88888.00 2007-01-08 19:22:39.405 008 18188.79 50.78 52694.47 88888.00 2007-01-08 19:22:39.905 008 18188.77 50.83 52694.41 88888.00 2007-01-08 19:22:40.405 008 18188.76 51.06 52694.39 88888.00 2007-01-08 19:22:40.905 008 18188.67 51.01 52694.44 88888.00 2007-01-08 19:22:41.405 008 18188.72 51.05 52694.39 88888.00 2007-01-08 19:22:41.905 008 18188.74 51.09 52694.43 88888.00 2007-01-08 19:22:42.405 008 18188.67 51.15 52694.47 88888.00 2007-01-08 19:22:42.905 008 18188.70 51.13 52694.47 88888.00 2007-01-08 19:22:43.405 008 18188.65 51.11 52694.42 88888.00 2007-01-08 19:22:43.905 008 18188.69 50.99 52694.44 88888.00 2007-01-08 19:22:44.405 008 18188.68 50.98 52694.41 88888.00 2007-01-08 19:22:44.905 008 18188.62 50.95 52694.35 88888.00 2007-01-08 19:22:45.405 008 18188.67 51.04 52694.30 88888.00 2007-01-08 19:22:45.905 008 18188.69 51.12 52694.24 88888.00 2007-01-08 19:22:46.405 008 18188.56 51.11 52694.31 88888.00 2007-01-08 19:22:46.905 008 18188.65 51.08 52694.32 88888.00 2007-01-08 19:22:47.405 008 18188.67 51.11 52694.34 88888.00 2007-01-08 19:22:47.905 008 18188.62 51.01 52694.41 88888.00 2007-01-08 19:22:48.405 008 18188.48 50.92 52694.50 88888.00 2007-01-08 19:22:48.905 008 18188.37 51.01 52694.53 88888.00 2007-01-08 19:22:49.405 008 18188.26 51.09 52694.53 88888.00 2007-01-08 19:22:49.905 008 18188.24 51.07 52694.51 88888.00 2007-01-08 19:22:50.405 008 18188.35 51.10 52694.48 88888.00 2007-01-08 19:22:50.905 008 18188.32 51.07 52694.41 88888.00 2007-01-08 19:22:51.405 008 18188.30 51.06 52694.40 88888.00 2007-01-08 19:22:51.905 008 18188.36 51.03 52694.43 88888.00 2007-01-08 19:22:52.405 008 18188.35 50.99 52694.39 88888.00 2007-01-08 19:22:52.905 008 18188.28 50.91 52694.54 88888.00 2007-01-08 19:22:53.405 008 18188.25 50.85 52694.63 88888.00 2007-01-08 19:22:53.905 008 18188.28 50.85 52694.69 88888.00 2007-01-08 19:22:54.405 008 18188.33 50.82 52694.66 88888.00 2007-01-08 19:22:54.905 008 18188.33 50.78 52694.71 88888.00 2007-01-08 19:22:55.405 008 18188.15 50.79 52694.69 88888.00 2007-01-08 19:22:55.905 008 18188.00 50.76 52694.63 88888.00 2007-01-08 19:22:56.405 008 18188.06 50.70 52694.54 88888.00 2007-01-08 19:22:56.905 008 18188.03 50.66 52694.54 88888.00 2007-01-08 19:22:57.405 008 18188.01 50.73 52694.57 88888.00 2007-01-08 19:22:57.905 008 18188.08 50.79 52694.58 88888.00 2007-01-08 19:22:58.405 008 18188.13 50.77 52694.64 88888.00 2007-01-08 19:22:58.905 008 18188.07 50.73 52694.63 88888.00 2007-01-08 19:22:59.405 008 18187.98 50.70 52694.69 88888.00 2007-01-08 19:22:59.905 008 18188.13 50.66 52694.59 88888.00 2007-01-08 19:23:00.405 008 18188.19 50.63 52694.61 88888.00 2007-01-08 19:23:00.905 008 18188.16 50.65 52694.49 88888.00 2007-01-08 19:23:01.405 008 18188.18 50.71 52694.48 88888.00 2007-01-08 19:23:01.905 008 18188.07 50.64 52694.59 88888.00 2007-01-08 19:23:02.405 008 18188.14 50.57 52694.57 88888.00 2007-01-08 19:23:02.905 008 18188.13 50.51 52694.62 88888.00 2007-01-08 19:23:03.405 008 18188.08 50.44 52694.70 88888.00 2007-01-08 19:23:03.905 008 18188.17 50.45 52694.61 88888.00 2007-01-08 19:23:04.405 008 18188.25 50.33 52694.64 88888.00 2007-01-08 19:23:04.905 008 18188.12 50.26 52694.61 88888.00 2007-01-08 19:23:05.405 008 18188.00 50.29 52694.51 88888.00 2007-01-08 19:23:05.905 008 18188.07 50.29 52694.42 88888.00 2007-01-08 19:23:06.405 008 18188.23 50.26 52694.36 88888.00 2007-01-08 19:23:06.905 008 18188.25 50.32 52694.48 88888.00 2007-01-08 19:23:07.405 008 18188.32 50.30 52694.61 88888.00 2007-01-08 19:23:07.905 008 18188.32 50.32 52694.61 88888.00 2007-01-08 19:23:08.405 008 18188.24 50.30 52694.67 88888.00 2007-01-08 19:23:08.905 008 18188.15 50.29 52694.73 88888.00 2007-01-08 19:23:09.405 008 18188.24 50.28 52694.63 88888.00 2007-01-08 19:23:09.905 008 18188.29 50.21 52694.63 88888.00 2007-01-08 19:23:10.405 008 18188.23 50.13 52694.71 88888.00 2007-01-08 19:23:10.905 008 18188.30 50.10 52694.73 88888.00 2007-01-08 19:23:11.405 008 18188.41 50.04 52694.84 88888.00 2007-01-08 19:23:11.905 008 18188.48 50.07 52694.85 88888.00 2007-01-08 19:23:12.405 008 18188.49 50.20 52694.77 88888.00 2007-01-08 19:23:12.905 008 18188.50 50.25 52694.63 88888.00 2007-01-08 19:23:13.405 008 18188.63 50.28 52694.54 88888.00 2007-01-08 19:23:13.905 008 18188.65 50.32 52694.55 88888.00 2007-01-08 19:23:14.405 008 18188.69 50.33 52694.53 88888.00 2007-01-08 19:23:14.905 008 18188.60 50.23 52694.60 88888.00 2007-01-08 19:23:15.405 008 18188.63 50.14 52694.74 88888.00 2007-01-08 19:23:15.905 008 18188.73 50.15 52694.71 88888.00 2007-01-08 19:23:16.405 008 18188.89 50.13 52694.64 88888.00 2007-01-08 19:23:16.905 008 18188.96 50.15 52694.67 88888.00 2007-01-08 19:23:17.405 008 18188.94 50.14 52694.61 88888.00 2007-01-08 19:23:17.905 008 18188.85 50.11 52694.60 88888.00 2007-01-08 19:23:18.405 008 18188.90 50.13 52694.58 88888.00 2007-01-08 19:23:18.905 008 18189.00 50.11 52694.47 88888.00 2007-01-08 19:23:19.405 008 18189.15 50.12 52694.50 88888.00 2007-01-08 19:23:19.905 008 18189.15 50.20 52694.55 88888.00 2007-01-08 19:23:20.405 008 18189.17 50.25 52694.51 88888.00 2007-01-08 19:23:20.905 008 18189.23 50.19 52694.48 88888.00 2007-01-08 19:23:21.405 008 18189.34 50.15 52694.47 88888.00 2007-01-08 19:23:21.905 008 18189.34 50.16 52694.52 88888.00 2007-01-08 19:23:22.405 008 18189.35 50.17 52694.55 88888.00 2007-01-08 19:23:22.905 008 18189.35 50.17 52694.51 88888.00 2007-01-08 19:23:23.405 008 18189.31 50.25 52694.43 88888.00 2007-01-08 19:23:23.905 008 18189.30 50.20 52694.47 88888.00 2007-01-08 19:23:24.405 008 18189.44 50.15 52694.51 88888.00 2007-01-08 19:23:24.905 008 18189.46 50.21 52694.52 88888.00 2007-01-08 19:23:25.405 008 18189.57 50.19 52694.59 88888.00 2007-01-08 19:23:25.905 008 18189.57 50.20 52694.67 88888.00 2007-01-08 19:23:26.405 008 18189.59 50.15 52694.73 88888.00 2007-01-08 19:23:26.905 008 18189.67 50.22 52694.80 88888.00 2007-01-08 19:23:27.405 008 18189.76 50.33 52694.80 88888.00 2007-01-08 19:23:27.905 008 18189.75 50.46 52694.90 88888.00 2007-01-08 19:23:28.405 008 18189.67 50.53 52694.83 88888.00 2007-01-08 19:23:28.905 008 18189.86 50.54 52694.64 88888.00 2007-01-08 19:23:29.405 008 18189.85 50.62 52694.76 88888.00 2007-01-08 19:23:29.905 008 18189.79 50.70 52694.77 88888.00 2007-01-08 19:23:30.405 008 18189.78 50.82 52694.75 88888.00 2007-01-08 19:23:30.905 008 18189.78 50.95 52694.76 88888.00 2007-01-08 19:23:31.405 008 18189.82 51.02 52694.77 88888.00 2007-01-08 19:23:31.905 008 18189.78 51.00 52694.66 88888.00 2007-01-08 19:23:32.405 008 18189.98 50.95 52694.69 88888.00 2007-01-08 19:23:32.905 008 18189.97 50.90 52694.64 88888.00 2007-01-08 19:23:33.405 008 18189.77 51.02 52694.59 88888.00 2007-01-08 19:23:33.905 008 18189.72 51.07 52694.69 88888.00 2007-01-08 19:23:34.405 008 18189.90 51.12 52694.66 88888.00 2007-01-08 19:23:34.905 008 18189.90 51.14 52694.57 88888.00 2007-01-08 19:23:35.405 008 18189.81 51.17 52694.70 88888.00 2007-01-08 19:23:35.905 008 18189.79 51.16 52694.71 88888.00 2007-01-08 19:23:36.405 008 18189.85 51.07 52694.65 88888.00 2007-01-08 19:23:36.905 008 18189.81 51.08 52694.64 88888.00 2007-01-08 19:23:37.405 008 18189.86 51.22 52694.62 88888.00 2007-01-08 19:23:37.905 008 18189.82 51.31 52694.60 88888.00 2007-01-08 19:23:38.405 008 18189.82 51.31 52694.59 88888.00 2007-01-08 19:23:38.905 008 18189.64 51.28 52694.53 88888.00 2007-01-08 19:23:39.405 008 18189.45 51.26 52694.53 88888.00 2007-01-08 19:23:39.905 008 18189.53 51.37 52694.60 88888.00 2007-01-08 19:23:40.405 008 18189.45 51.33 52694.57 88888.00 2007-01-08 19:23:40.905 008 18189.42 51.31 52694.55 88888.00 2007-01-08 19:23:41.405 008 18189.48 51.35 52694.60 88888.00 2007-01-08 19:23:41.905 008 18189.46 51.33 52694.52 88888.00 2007-01-08 19:23:42.405 008 18189.44 51.34 52694.61 88888.00 2007-01-08 19:23:42.905 008 18189.44 51.36 52694.60 88888.00 2007-01-08 19:23:43.405 008 18189.34 51.31 52694.72 88888.00 2007-01-08 19:23:43.905 008 18189.41 51.28 52694.83 88888.00 2007-01-08 19:23:44.405 008 18189.24 51.31 52694.92 88888.00 2007-01-08 19:23:44.905 008 18189.11 51.23 52694.85 88888.00 2007-01-08 19:23:45.405 008 18189.13 51.12 52694.85 88888.00 2007-01-08 19:23:45.905 008 18189.03 51.07 52694.87 88888.00 2007-01-08 19:23:46.405 008 18188.95 51.10 52694.78 88888.00 2007-01-08 19:23:46.905 008 18189.01 51.16 52694.83 88888.00 2007-01-08 19:23:47.405 008 18189.01 51.30 52694.87 88888.00 2007-01-08 19:23:47.905 008 18188.92 51.25 52694.89 88888.00 2007-01-08 19:23:48.405 008 18188.81 51.21 52694.85 88888.00 2007-01-08 19:23:48.905 008 18188.66 51.32 52694.82 88888.00 2007-01-08 19:23:49.405 008 18188.61 51.34 52694.76 88888.00 2007-01-08 19:23:49.905 008 18188.62 51.24 52694.73 88888.00 2007-01-08 19:23:50.405 008 18188.65 51.16 52694.92 88888.00 2007-01-08 19:23:50.905 008 18188.69 51.28 52694.97 88888.00 2007-01-08 19:23:51.405 008 18188.57 51.26 52694.96 88888.00 2007-01-08 19:23:51.905 008 18188.45 51.31 52694.95 88888.00 2007-01-08 19:23:52.405 008 18188.45 51.33 52694.98 88888.00 2007-01-08 19:23:52.905 008 18188.38 51.32 52694.97 88888.00 2007-01-08 19:23:53.405 008 18188.50 51.33 52694.92 88888.00 2007-01-08 19:23:53.905 008 18188.52 51.38 52694.90 88888.00 2007-01-08 19:23:54.405 008 18188.37 51.37 52694.81 88888.00 2007-01-08 19:23:54.905 008 18188.24 51.28 52694.72 88888.00 2007-01-08 19:23:55.405 008 18188.16 51.32 52694.80 88888.00 2007-01-08 19:23:55.905 008 18188.06 51.37 52694.83 88888.00 2007-01-08 19:23:56.405 008 18188.03 51.42 52694.86 88888.00 2007-01-08 19:23:56.905 008 18188.00 51.48 52694.78 88888.00 2007-01-08 19:23:57.405 008 18187.86 51.45 52694.73 88888.00 2007-01-08 19:23:57.905 008 18187.95 51.35 52694.72 88888.00 2007-01-08 19:23:58.405 008 18188.02 51.34 52694.73 88888.00 2007-01-08 19:23:58.905 008 18187.91 51.48 52694.78 88888.00 2007-01-08 19:23:59.405 008 18187.90 51.55 52694.82 88888.00 2007-01-08 19:23:59.905 008 18187.89 51.63 52694.87 88888.00 2007-01-08 19:24:00.405 008 18188.05 51.58 52694.76 88888.00 2007-01-08 19:24:00.905 008 18187.93 51.52 52694.80 88888.00 2007-01-08 19:24:01.405 008 18187.81 51.52 52694.75 88888.00 2007-01-08 19:24:01.905 008 18187.89 51.63 52694.70 88888.00 2007-01-08 19:24:02.405 008 18187.84 51.67 52694.80 88888.00 2007-01-08 19:24:02.905 008 18187.67 51.63 52694.73 88888.00 2007-01-08 19:24:03.405 008 18187.68 51.64 52694.70 88888.00 2007-01-08 19:24:03.905 008 18187.75 51.66 52694.72 88888.00 2007-01-08 19:24:04.405 008 18187.78 51.65 52694.70 88888.00 2007-01-08 19:24:04.905 008 18187.80 51.63 52694.74 88888.00 2007-01-08 19:24:05.405 008 18187.70 51.54 52694.74 88888.00 2007-01-08 19:24:05.905 008 18187.62 51.42 52694.81 88888.00 2007-01-08 19:24:06.405 008 18187.60 51.70 52694.92 88888.00 2007-01-08 19:24:06.905 008 18187.56 51.76 52694.88 88888.00 2007-01-08 19:24:07.405 008 18187.53 51.76 52694.93 88888.00 2007-01-08 19:24:07.905 008 18187.46 51.81 52694.82 88888.00 2007-01-08 19:24:08.405 008 18187.54 51.83 52694.87 88888.00 2007-01-08 19:24:08.905 008 18187.59 51.79 52694.85 88888.00 2007-01-08 19:24:09.405 008 18187.56 51.76 52694.71 88888.00 2007-01-08 19:24:09.905 008 18187.60 51.76 52694.67 88888.00 2007-01-08 19:24:10.405 008 18187.50 51.80 52694.75 88888.00 2007-01-08 19:24:10.905 008 18187.46 51.68 52694.74 88888.00 2007-01-08 19:24:11.405 008 18187.53 51.65 52694.65 88888.00 2007-01-08 19:24:11.905 008 18187.56 51.66 52694.60 88888.00 2007-01-08 19:24:12.405 008 18187.57 51.63 52694.76 88888.00 2007-01-08 19:24:12.905 008 18187.57 51.64 52694.81 88888.00 2007-01-08 19:24:13.405 008 18187.53 51.67 52694.80 88888.00 2007-01-08 19:24:13.905 008 18187.46 51.64 52694.81 88888.00 2007-01-08 19:24:14.405 008 18187.39 51.62 52694.75 88888.00 2007-01-08 19:24:14.905 008 18187.27 51.55 52694.72 88888.00 2007-01-08 19:24:15.405 008 18187.25 51.48 52694.76 88888.00 2007-01-08 19:24:15.905 008 18187.26 51.45 52694.67 88888.00 2007-01-08 19:24:16.405 008 18187.46 51.37 52694.60 88888.00 2007-01-08 19:24:16.905 008 18187.41 51.32 52694.57 88888.00 2007-01-08 19:24:17.405 008 18187.33 51.35 52694.64 88888.00 2007-01-08 19:24:17.905 008 18187.24 51.34 52694.62 88888.00 2007-01-08 19:24:18.405 008 18187.36 51.28 52694.63 88888.00 2007-01-08 19:24:18.905 008 18187.46 51.14 52694.70 88888.00 2007-01-08 19:24:19.405 008 18187.49 51.05 52694.71 88888.00 2007-01-08 19:24:19.905 008 18187.40 51.07 52694.64 88888.00 2007-01-08 19:24:20.405 008 18187.44 51.11 52694.67 88888.00 2007-01-08 19:24:20.905 008 18187.52 51.09 52694.66 88888.00 2007-01-08 19:24:21.405 008 18187.63 51.09 52694.59 88888.00 2007-01-08 19:24:21.905 008 18187.59 51.08 52694.47 88888.00 2007-01-08 19:24:22.405 008 18187.52 51.02 52694.40 88888.00 2007-01-08 19:24:22.905 008 18187.54 50.99 52694.35 88888.00 2007-01-08 19:24:23.405 008 18187.61 50.99 52694.41 88888.00 2007-01-08 19:24:23.905 008 18187.57 50.89 52694.35 88888.00 2007-01-08 19:24:24.405 008 18187.44 50.72 52694.39 88888.00 2007-01-08 19:24:24.905 008 18187.40 50.71 52694.44 88888.00 2007-01-08 19:24:25.405 008 18187.44 50.80 52694.37 88888.00 2007-01-08 19:24:25.905 008 18187.51 50.87 52694.37 88888.00 2007-01-08 19:24:26.405 008 18187.50 50.81 52694.40 88888.00 2007-01-08 19:24:26.905 008 18187.51 50.69 52694.42 88888.00 2007-01-08 19:24:27.405 008 18187.56 50.64 52694.32 88888.00 2007-01-08 19:24:27.905 008 18187.64 50.59 52694.31 88888.00 2007-01-08 19:24:28.405 008 18187.68 50.61 52694.37 88888.00 2007-01-08 19:24:28.905 008 18187.68 50.58 52694.20 88888.00 2007-01-08 19:24:29.405 008 18187.89 50.55 52694.19 88888.00 2007-01-08 19:24:29.905 008 18187.92 50.51 52694.24 88888.00 2007-01-08 19:24:30.405 008 18187.82 50.56 52694.23 88888.00 2007-01-08 19:24:30.905 008 18187.79 50.57 52694.15 88888.00 2007-01-08 19:24:31.405 008 18187.94 50.62 52694.11 88888.00 2007-01-08 19:24:31.905 008 18187.94 50.63 52693.93 88888.00 2007-01-08 19:24:32.405 008 18187.92 50.49 52694.03 88888.00 2007-01-08 19:24:32.905 008 18187.98 50.49 52694.03 88888.00 2007-01-08 19:24:33.405 008 18188.18 50.54 52694.07 88888.00 2007-01-08 19:24:33.905 008 18188.25 50.49 52694.03 88888.00 2007-01-08 19:24:34.405 008 18188.35 50.50 52693.96 88888.00 2007-01-08 19:24:34.905 008 18188.33 50.51 52693.95 88888.00 2007-01-08 19:24:35.405 008 18188.32 50.53 52694.07 88888.00 2007-01-08 19:24:35.905 008 18188.37 50.55 52694.14 88888.00 2007-01-08 19:24:36.405 008 18188.45 50.48 52694.07 88888.00 2007-01-08 19:24:36.905 008 18188.48 50.51 52694.09 88888.00 2007-01-08 19:24:37.405 008 18188.55 50.53 52694.03 88888.00 2007-01-08 19:24:37.905 008 18188.54 50.54 52694.00 88888.00 2007-01-08 19:24:38.405 008 18188.68 50.55 52693.94 88888.00 2007-01-08 19:24:38.905 008 18188.78 50.65 52693.90 88888.00 2007-01-08 19:24:39.405 008 18188.80 50.61 52693.93 88888.00 2007-01-08 19:24:39.905 008 18188.83 50.65 52693.88 88888.00 2007-01-08 19:24:40.405 008 18188.84 50.73 52693.82 88888.00 2007-01-08 19:24:40.905 008 18188.90 50.77 52693.77 88888.00 2007-01-08 19:24:41.405 008 18188.89 50.71 52693.82 88888.00 2007-01-08 19:24:41.905 008 18188.99 50.67 52693.92 88888.00 2007-01-08 19:24:42.405 008 18189.12 50.65 52693.89 88888.00 2007-01-08 19:24:42.905 008 18189.19 50.66 52693.93 88888.00 2007-01-08 19:24:43.405 008 18189.25 50.74 52694.03 88888.00 2007-01-08 19:24:43.905 008 18189.17 50.76 52694.06 88888.00 2007-01-08 19:24:44.405 008 18189.26 50.76 52693.91 88888.00 2007-01-08 19:24:44.905 008 18189.36 50.83 52694.05 88888.00 2007-01-08 19:24:45.405 008 18189.33 50.82 52694.18 88888.00 2007-01-08 19:24:45.905 008 18189.35 50.80 52694.20 88888.00 2007-01-08 19:24:46.405 008 18189.25 50.81 52694.16 88888.00 2007-01-08 19:24:46.905 008 18189.28 50.87 52694.17 88888.00 2007-01-08 19:24:47.405 008 18189.42 50.99 52694.26 88888.00 2007-01-08 19:24:47.905 008 18189.54 50.94 52694.34 88888.00 2007-01-08 19:24:48.405 008 18189.48 50.90 52694.27 88888.00 2007-01-08 19:24:48.905 008 18189.36 50.88 52694.20 88888.00 2007-01-08 19:24:49.405 008 18189.32 50.86 52694.19 88888.00 2007-01-08 19:24:49.905 008 18189.44 50.90 52694.17 88888.00 2007-01-08 19:24:50.405 008 18189.41 50.94 52694.17 88888.00 2007-01-08 19:24:50.905 008 18189.36 50.95 52694.17 88888.00 2007-01-08 19:24:51.405 008 18189.45 50.91 52694.22 88888.00 2007-01-08 19:24:51.905 008 18189.48 50.98 52694.29 88888.00 2007-01-08 19:24:52.405 008 18189.45 51.01 52694.38 88888.00 2007-01-08 19:24:52.905 008 18189.49 51.13 52694.32 88888.00 2007-01-08 19:24:53.405 008 18189.58 51.15 52694.17 88888.00 2007-01-08 19:24:53.905 008 18189.61 51.14 52694.14 88888.00 2007-01-08 19:24:54.405 008 18189.58 51.15 52694.13 88888.00 2007-01-08 19:24:54.905 008 18189.74 51.21 52694.16 88888.00 2007-01-08 19:24:55.405 008 18189.85 51.23 52694.26 88888.00 2007-01-08 19:24:55.905 008 18189.68 51.21 52694.30 88888.00 2007-01-08 19:24:56.405 008 18189.75 51.15 52694.31 88888.00 2007-01-08 19:24:56.905 008 18189.82 51.14 52694.29 88888.00 2007-01-08 19:24:57.405 008 18189.77 51.29 52694.29 88888.00 2007-01-08 19:24:57.905 008 18189.57 51.34 52694.28 88888.00 2007-01-08 19:24:58.405 008 18189.65 51.29 52694.20 88888.00 2007-01-08 19:24:58.905 008 18189.71 51.33 52694.17 88888.00 2007-01-08 19:24:59.405 008 18189.77 51.37 52694.18 88888.00 2007-01-08 19:24:59.905 008 18189.68 51.42 52694.18 88888.00 2007-01-08 19:25:00.405 008 18189.71 51.56 52694.17 88888.00 2007-01-08 19:25:00.905 008 18189.74 51.64 52694.26 88888.00 2007-01-08 19:25:01.405 008 18189.71 51.56 52694.27 88888.00 2007-01-08 19:25:01.905 008 18189.69 51.53 52694.19 88888.00 2007-01-08 19:25:02.405 008 18189.66 51.59 52694.23 88888.00 2007-01-08 19:25:02.905 008 18189.61 51.63 52694.19 88888.00 2007-01-08 19:25:03.405 008 18189.53 51.63 52694.14 88888.00 2007-01-08 19:25:03.905 008 18189.48 51.67 52694.17 88888.00 2007-01-08 19:25:04.405 008 18189.53 51.72 52694.19 88888.00 2007-01-08 19:25:04.905 008 18189.47 51.69 52694.25 88888.00 2007-01-08 19:25:05.405 008 18189.44 51.75 52694.39 88888.00 2007-01-08 19:25:05.905 008 18189.37 51.91 52694.23 88888.00 2007-01-08 19:25:06.405 008 18189.31 51.94 52694.15 88888.00 2007-01-08 19:25:06.905 008 18189.38 51.89 52694.32 88888.00 2007-01-08 19:25:07.405 008 18189.44 51.86 52694.31 88888.00 2007-01-08 19:25:07.905 008 18189.39 51.90 52694.32 88888.00 2007-01-08 19:25:08.405 008 18189.50 52.06 52694.40 88888.00 2007-01-08 19:25:08.905 008 18189.45 52.07 52694.34 88888.00 2007-01-08 19:25:09.405 008 18189.27 52.06 52694.18 88888.00 2007-01-08 19:25:09.905 008 18189.20 52.10 52694.12 88888.00 2007-01-08 19:25:10.405 008 18189.17 52.16 52694.14 88888.00 2007-01-08 19:25:10.905 008 18189.15 52.22 52694.08 88888.00 2007-01-08 19:25:11.405 008 18189.16 52.29 52694.15 88888.00 2007-01-08 19:25:11.905 008 18189.16 52.33 52694.29 88888.00 2007-01-08 19:25:12.405 008 18189.09 52.33 52694.38 88888.00 2007-01-08 19:25:12.905 008 18188.96 52.36 52694.35 88888.00 2007-01-08 19:25:13.405 008 18189.03 52.34 52694.41 88888.00 2007-01-08 19:25:13.905 008 18188.93 52.40 52694.43 88888.00 2007-01-08 19:25:14.405 008 18188.91 52.40 52694.34 88888.00 2007-01-08 19:25:14.905 008 18188.91 52.44 52694.32 88888.00 2007-01-08 19:25:15.405 008 18188.88 52.39 52694.30 88888.00 2007-01-08 19:25:15.905 008 18188.85 52.42 52694.27 88888.00 2007-01-08 19:25:16.405 008 18188.81 52.40 52694.34 88888.00 2007-01-08 19:25:16.905 008 18188.63 52.43 52694.35 88888.00 2007-01-08 19:25:17.405 008 18188.66 52.51 52694.25 88888.00 2007-01-08 19:25:17.905 008 18188.81 52.47 52694.29 88888.00 2007-01-08 19:25:18.405 008 18188.77 52.47 52694.16 88888.00 2007-01-08 19:25:18.905 008 18188.69 52.46 52694.15 88888.00 2007-01-08 19:25:19.405 008 18188.67 52.45 52694.29 88888.00 2007-01-08 19:25:19.905 008 18188.68 52.47 52694.27 88888.00 2007-01-08 19:25:20.405 008 18188.51 52.45 52694.23 88888.00 2007-01-08 19:25:20.905 008 18188.26 52.44 52694.26 88888.00 2007-01-08 19:25:21.405 008 18188.33 52.42 52694.28 88888.00 2007-01-08 19:25:21.905 008 18188.35 52.33 52694.20 88888.00 2007-01-08 19:25:22.405 008 18188.15 52.22 52694.27 88888.00 2007-01-08 19:25:22.905 008 18188.06 52.18 52694.43 88888.00 2007-01-08 19:25:23.405 008 18188.09 52.23 52694.42 88888.00 2007-01-08 19:25:23.905 008 18188.15 52.40 52694.47 88888.00 2007-01-08 19:25:24.405 008 18188.17 52.49 52694.50 88888.00 2007-01-08 19:25:24.905 008 18188.06 52.43 52694.44 88888.00 2007-01-08 19:25:25.405 008 18188.06 52.32 52694.38 88888.00 2007-01-08 19:25:25.905 008 18187.98 52.36 52694.43 88888.00 2007-01-08 19:25:26.405 008 18187.94 52.25 52694.34 88888.00 2007-01-08 19:25:26.905 008 18187.95 52.20 52694.39 88888.00 2007-01-08 19:25:27.405 008 18187.86 52.13 52694.46 88888.00 2007-01-08 19:25:27.905 008 18187.87 52.10 52694.48 88888.00 2007-01-08 19:25:28.405 008 18187.87 52.08 52694.39 88888.00 2007-01-08 19:25:28.905 008 18187.82 52.04 52694.40 88888.00 2007-01-08 19:25:29.405 008 18187.85 51.97 52694.54 88888.00 2007-01-08 19:25:29.905 008 18188.08 52.01 52694.58 88888.00 2007-01-08 19:25:30.405 008 18188.22 52.01 52694.54 88888.00 2007-01-08 19:25:30.905 008 18187.85 51.95 52694.54 88888.00 2007-01-08 19:25:31.405 008 18187.80 51.87 52694.55 88888.00 2007-01-08 19:25:31.905 008 18187.80 51.81 52694.55 88888.00 2007-01-08 19:25:32.405 008 18187.72 51.84 52694.64 88888.00 2007-01-08 19:25:32.905 008 18187.72 51.79 52694.66 88888.00 2007-01-08 19:25:33.405 008 18187.80 51.75 52694.74 88888.00 2007-01-08 19:25:33.905 008 18187.75 51.73 52694.65 88888.00 2007-01-08 19:25:34.405 008 18187.74 51.72 52694.63 88888.00 2007-01-08 19:25:34.905 008 18187.80 51.69 52694.63 88888.00 2007-01-08 19:25:35.405 008 18187.74 51.75 52694.62 88888.00 2007-01-08 19:25:35.905 008 18187.79 51.77 52694.62 88888.00 2007-01-08 19:25:36.405 008 18187.73 51.73 52694.64 88888.00 2007-01-08 19:25:36.905 008 18187.84 51.75 52694.48 88888.00 2007-01-08 19:25:37.405 008 18187.79 51.80 52694.37 88888.00 2007-01-08 19:25:37.905 008 18187.81 51.82 52694.48 88888.00 2007-01-08 19:25:38.405 008 18187.84 51.89 52694.53 88888.00 2007-01-08 19:25:38.905 008 18187.86 51.74 52694.52 88888.00 2007-01-08 19:25:39.405 008 18187.90 51.73 52694.41 88888.00 2007-01-08 19:25:39.905 008 18187.98 51.67 52694.34 88888.00 2007-01-08 19:25:40.405 008 18187.87 51.68 52694.31 88888.00 2007-01-08 19:25:40.905 008 18187.98 51.73 52694.37 88888.00 2007-01-08 19:25:41.405 008 18187.96 51.74 52694.43 88888.00 2007-01-08 19:25:41.905 008 18187.97 51.65 52694.48 88888.00 2007-01-08 19:25:42.405 008 18187.97 51.65 52694.42 88888.00 2007-01-08 19:25:42.905 008 18187.96 51.71 52694.41 88888.00 2007-01-08 19:25:43.405 008 18188.00 51.72 52694.41 88888.00 2007-01-08 19:25:43.905 008 18188.04 51.76 52694.51 88888.00 2007-01-08 19:25:44.405 008 18188.07 51.69 52694.66 88888.00 2007-01-08 19:25:44.905 008 18188.19 51.73 52694.70 88888.00 2007-01-08 19:25:45.405 008 18188.27 51.71 52694.64 88888.00 2007-01-08 19:25:45.905 008 18188.30 51.73 52694.64 88888.00 2007-01-08 19:25:46.405 008 18188.34 51.74 52694.60 88888.00 2007-01-08 19:25:46.905 008 18188.35 51.86 52694.47 88888.00 2007-01-08 19:25:47.405 008 18188.41 51.89 52694.49 88888.00 2007-01-08 19:25:47.905 008 18188.37 51.81 52694.51 88888.00 2007-01-08 19:25:48.405 008 18188.41 51.73 52694.37 88888.00 2007-01-08 19:25:48.905 008 18188.46 51.71 52694.41 88888.00 2007-01-08 19:25:49.405 008 18188.54 51.76 52694.50 88888.00 2007-01-08 19:25:49.905 008 18188.48 51.76 52694.57 88888.00 2007-01-08 19:25:50.405 008 18188.54 51.76 52694.51 88888.00 2007-01-08 19:25:50.905 008 18188.57 51.70 52694.55 88888.00 2007-01-08 19:25:51.405 008 18188.52 51.69 52694.59 88888.00 2007-01-08 19:25:51.905 008 18188.47 51.74 52694.50 88888.00 2007-01-08 19:25:52.405 008 18188.48 51.70 52694.51 88888.00 2007-01-08 19:25:52.905 008 18188.58 51.64 52694.54 88888.00 2007-01-08 19:25:53.405 008 18188.54 51.67 52694.59 88888.00 2007-01-08 19:25:53.905 008 18188.56 51.69 52694.46 88888.00 2007-01-08 19:25:54.405 008 18188.66 51.75 52694.40 88888.00 2007-01-08 19:25:54.905 008 18188.77 51.73 52694.41 88888.00 2007-01-08 19:25:55.405 008 18188.74 51.67 52694.60 88888.00 2007-01-08 19:25:55.905 008 18188.73 51.71 52694.61 88888.00 2007-01-08 19:25:56.405 008 18188.67 51.74 52694.70 88888.00 2007-01-08 19:25:56.905 008 18188.71 51.84 52694.74 88888.00 2007-01-08 19:25:57.405 008 18188.63 51.92 52694.73 88888.00 2007-01-08 19:25:57.905 008 18188.58 51.95 52694.89 88888.00 2007-01-08 19:25:58.405 008 18188.70 51.91 52694.95 88888.00 2007-01-08 19:25:58.905 008 18188.70 51.88 52694.95 88888.00 2007-01-08 19:25:59.405 008 18188.70 51.81 52695.00 88888.00 2007-01-08 19:25:59.905 008 18188.76 51.75 52694.98 88888.00 2007-01-08 19:26:00.405 008 18188.73 51.87 52694.95 88888.00 2007-01-08 19:26:00.905 008 18188.58 51.96 52694.90 88888.00 2007-01-08 19:26:01.405 008 18188.55 52.00 52694.81 88888.00 2007-01-08 19:26:01.905 008 18188.58 52.05 52694.77 88888.00 2007-01-08 19:26:02.405 008 18188.54 51.98 52694.87 88888.00 2007-01-08 19:26:02.905 008 18188.47 51.96 52695.00 88888.00 2007-01-08 19:26:03.405 008 18188.47 51.96 52695.00 88888.00 2007-01-08 19:26:03.905 008 18188.49 51.98 52694.97 88888.00 2007-01-08 19:26:04.405 008 18188.48 52.00 52694.98 88888.00 2007-01-08 19:26:04.905 008 18188.38 52.01 52695.12 88888.00 2007-01-08 19:26:05.405 008 18188.39 51.98 52695.05 88888.00 2007-01-08 19:26:05.905 008 18188.37 51.99 52694.86 88888.00 2007-01-08 19:26:06.405 008 18188.30 52.14 52694.98 88888.00 2007-01-08 19:26:06.905 008 18188.37 52.20 52694.90 88888.00 2007-01-08 19:26:07.405 008 18188.37 52.15 52694.87 88888.00 2007-01-08 19:26:07.905 008 18188.36 52.21 52694.94 88888.00 2007-01-08 19:26:08.405 008 18188.24 52.37 52695.01 88888.00 2007-01-08 19:26:08.905 008 18188.06 52.45 52694.98 88888.00 2007-01-08 19:26:09.405 008 18188.02 52.36 52694.94 88888.00 2007-01-08 19:26:09.905 008 18188.06 52.33 52695.06 88888.00 2007-01-08 19:26:10.405 008 18188.07 52.40 52695.06 88888.00 2007-01-08 19:26:10.905 008 18187.91 52.45 52694.99 88888.00 2007-01-08 19:26:11.405 008 18187.91 52.38 52695.10 88888.00 2007-01-08 19:26:11.905 008 18187.96 52.38 52695.11 88888.00 2007-01-08 19:26:12.405 008 18187.95 52.40 52695.16 88888.00 2007-01-08 19:26:12.905 008 18187.90 52.28 52695.01 88888.00 2007-01-08 19:26:13.405 008 18187.76 52.20 52694.87 88888.00 2007-01-08 19:26:13.905 008 18187.71 52.12 52694.88 88888.00 2007-01-08 19:26:14.405 008 18187.62 52.14 52694.90 88888.00 2007-01-08 19:26:14.905 008 18187.59 52.17 52695.00 88888.00 2007-01-08 19:26:15.405 008 18187.43 52.20 52695.09 88888.00 2007-01-08 19:26:15.905 008 18187.39 52.22 52695.09 88888.00 2007-01-08 19:26:16.405 008 18187.39 52.12 52694.98 88888.00 2007-01-08 19:26:16.905 008 18187.35 52.18 52694.92 88888.00 2007-01-08 19:26:17.405 008 18187.30 52.14 52694.92 88888.00 2007-01-08 19:26:17.905 008 18187.09 52.00 52695.00 88888.00 2007-01-08 19:26:18.405 008 18187.13 51.98 52695.05 88888.00 2007-01-08 19:26:18.905 008 18187.06 51.98 52694.97 88888.00 2007-01-08 19:26:19.405 008 18187.02 51.98 52694.98 88888.00 2007-01-08 19:26:19.905 008 18187.14 51.96 52694.94 88888.00 2007-01-08 19:26:20.405 008 18187.09 51.90 52694.87 88888.00 2007-01-08 19:26:20.905 008 18186.98 51.87 52694.92 88888.00 2007-01-08 19:26:21.405 008 18186.84 51.90 52694.92 88888.00 2007-01-08 19:26:21.905 008 18186.75 51.82 52694.95 88888.00 2007-01-08 19:26:22.405 008 18186.70 51.76 52694.94 88888.00 2007-01-08 19:26:22.905 008 18186.59 51.76 52694.85 88888.00 2007-01-08 19:26:23.405 008 18186.60 51.63 52694.77 88888.00 2007-01-08 19:26:23.905 008 18186.66 51.47 52694.75 88888.00 2007-01-08 19:26:24.405 008 18186.61 51.48 52694.84 88888.00 2007-01-08 19:26:24.905 008 18186.70 51.52 52694.83 88888.00 2007-01-08 19:26:25.405 008 18186.63 51.49 52694.82 88888.00 2007-01-08 19:26:25.905 008 18186.55 51.44 52694.88 88888.00 2007-01-08 19:26:26.405 008 18186.61 51.40 52694.76 88888.00 2007-01-08 19:26:26.905 008 18186.65 51.36 52694.66 88888.00 2007-01-08 19:26:27.405 008 18186.60 51.45 52694.74 88888.00 2007-01-08 19:26:27.905 008 18186.45 51.38 52694.73 88888.00 2007-01-08 19:26:28.405 008 18186.39 51.34 52694.55 88888.00 2007-01-08 19:26:28.905 008 18186.48 51.36 52694.47 88888.00 2007-01-08 19:26:29.405 008 18186.60 51.39 52694.59 88888.00 2007-01-08 19:26:29.905 008 18186.65 51.31 52694.73 88888.00 2007-01-08 19:26:30.405 008 18186.67 51.26 52694.63 88888.00 2007-01-08 19:26:30.905 008 18186.65 51.20 52694.60 88888.00 2007-01-08 19:26:31.405 008 18186.63 51.26 52694.50 88888.00 2007-01-08 19:26:31.905 008 18186.68 51.19 52694.41 88888.00 2007-01-08 19:26:32.405 008 18186.74 51.16 52694.50 88888.00 2007-01-08 19:26:32.905 008 18186.81 51.19 52694.40 88888.00 2007-01-08 19:26:33.405 008 18186.96 51.21 52694.36 88888.00 2007-01-08 19:26:33.905 008 18186.98 51.10 52694.32 88888.00 2007-01-08 19:26:34.405 008 18186.94 51.09 52694.32 88888.00 2007-01-08 19:26:34.905 008 18187.05 51.21 52694.36 88888.00 2007-01-08 19:26:35.405 008 18187.11 51.40 52694.29 88888.00 2007-01-08 19:26:35.905 008 18187.09 51.48 52694.32 88888.00 2007-01-08 19:26:36.405 008 18187.13 51.48 52694.37 88888.00 2007-01-08 19:26:36.905 008 18187.16 51.39 52694.30 88888.00 2007-01-08 19:26:37.405 008 18187.16 51.36 52694.27 88888.00 2007-01-08 19:26:37.905 008 18187.46 51.40 52694.22 88888.00 2007-01-08 19:26:38.405 008 18187.61 51.40 52694.16 88888.00 2007-01-08 19:26:38.905 008 18187.61 51.39 52694.15 88888.00 2007-01-08 19:26:39.405 008 18187.56 51.43 52694.38 88888.00 2007-01-08 19:26:39.905 008 18187.67 51.50 52694.31 88888.00 2007-01-08 19:26:40.405 008 18187.78 51.55 52694.39 88888.00 2007-01-08 19:26:40.905 008 18187.83 51.57 52694.44 88888.00 2007-01-08 19:26:41.405 008 18187.81 51.67 52694.36 88888.00 2007-01-08 19:26:41.905 008 18187.90 51.69 52694.29 88888.00 2007-01-08 19:26:42.405 008 18187.97 51.69 52694.15 88888.00 2007-01-08 19:26:42.905 008 18188.00 51.73 52694.06 88888.00 2007-01-08 19:26:43.405 008 18187.98 51.69 52694.01 88888.00 2007-01-08 19:26:43.905 008 18188.03 51.71 52694.08 88888.00 2007-01-08 19:26:44.405 008 18188.04 51.80 52694.13 88888.00 2007-01-08 19:26:44.905 008 18188.15 51.72 52694.22 88888.00 2007-01-08 19:26:45.405 008 18188.09 51.68 52694.25 88888.00 2007-01-08 19:26:45.905 008 18188.15 51.74 52694.20 88888.00 2007-01-08 19:26:46.405 008 18188.29 51.74 52694.16 88888.00 2007-01-08 19:26:46.905 008 18188.32 51.72 52694.15 88888.00 2007-01-08 19:26:47.405 008 18188.27 51.80 52694.07 88888.00 2007-01-08 19:26:47.905 008 18188.28 51.98 52694.09 88888.00 2007-01-08 19:26:48.405 008 18188.36 52.08 52694.16 88888.00 2007-01-08 19:26:48.905 008 18188.47 52.09 52694.17 88888.00 2007-01-08 19:26:49.405 008 18188.61 52.01 52694.22 88888.00 2007-01-08 19:26:49.905 008 18188.56 52.05 52694.23 88888.00 2007-01-08 19:26:50.405 008 18188.43 52.13 52694.29 88888.00 2007-01-08 19:26:50.905 008 18188.41 52.24 52694.35 88888.00 2007-01-08 19:26:51.405 008 18188.50 52.31 52694.32 88888.00 2007-01-08 19:26:51.905 008 18188.41 52.36 52694.31 88888.00 2007-01-08 19:26:52.405 008 18188.43 52.37 52694.29 88888.00 2007-01-08 19:26:52.905 008 18188.50 52.24 52694.38 88888.00 2007-01-08 19:26:53.405 008 18188.43 52.25 52694.37 88888.00 2007-01-08 19:26:53.905 008 18188.40 52.39 52694.44 88888.00 2007-01-08 19:26:54.405 008 18188.45 52.41 52694.46 88888.00 2007-01-08 19:26:54.905 008 18188.49 52.48 52694.36 88888.00 2007-01-08 19:26:55.405 008 18188.51 52.56 52694.37 88888.00 2007-01-08 19:26:55.905 008 18188.50 52.58 52694.41 88888.00 2007-01-08 19:26:56.405 008 18188.41 52.56 52694.32 88888.00 2007-01-08 19:26:56.905 008 18188.35 52.59 52694.25 88888.00 2007-01-08 19:26:57.405 008 18188.27 52.55 52694.32 88888.00 2007-01-08 19:26:57.905 008 18188.14 52.48 52694.41 88888.00 2007-01-08 19:26:58.405 008 18188.05 52.57 52694.49 88888.00 2007-01-08 19:26:58.905 008 18188.07 52.53 52694.49 88888.00 2007-01-08 19:26:59.405 008 18188.13 52.48 52694.39 88888.00 2007-01-08 19:26:59.905 008 18188.19 52.64 52694.41 88888.00 2007-01-08 19:27:00.405 008 18188.07 52.62 52694.57 88888.00 2007-01-08 19:27:00.905 008 18188.07 52.58 52694.67 88888.00 2007-01-08 19:27:01.405 008 18188.07 52.59 52694.62 88888.00 2007-01-08 19:27:01.905 008 18188.13 52.57 52694.58 88888.00 2007-01-08 19:27:02.405 008 18188.06 52.57 52694.53 88888.00 2007-01-08 19:27:02.905 008 18188.05 52.54 52694.57 88888.00 2007-01-08 19:27:03.405 008 18187.92 52.52 52694.53 88888.00 2007-01-08 19:27:03.905 008 18187.93 52.45 52694.57 88888.00 2007-01-08 19:27:04.405 008 18187.96 52.43 52694.63 88888.00 2007-01-08 19:27:04.905 008 18187.90 52.39 52694.69 88888.00 2007-01-08 19:27:05.405 008 18187.79 52.38 52694.81 88888.00 2007-01-08 19:27:05.905 008 18187.78 52.48 52694.77 88888.00 2007-01-08 19:27:06.405 008 18187.71 52.53 52694.64 88888.00 2007-01-08 19:27:06.905 008 18187.65 52.56 52694.64 88888.00 2007-01-08 19:27:07.405 008 18187.70 52.66 52694.67 88888.00 2007-01-08 19:27:07.905 008 18187.78 52.69 52694.69 88888.00 2007-01-08 19:27:08.402 008 18187.68 52.68 52694.82 88888.00 2007-01-08 19:27:08.902 008 18187.67 52.64 52694.71 88888.00 2007-01-08 19:27:09.402 008 18187.64 52.54 52694.64 88888.00 2007-01-08 19:27:09.902 008 18187.70 52.45 52694.65 88888.00 2007-01-08 19:27:10.402 008 18187.58 52.34 52694.62 88888.00 2007-01-08 19:27:10.902 008 18187.56 52.35 52694.58 88888.00 2007-01-08 19:27:11.402 008 18187.59 52.43 52694.66 88888.00 2007-01-08 19:27:11.902 008 18187.56 52.42 52694.73 88888.00 2007-01-08 19:27:12.402 008 18187.38 52.36 52694.75 88888.00 2007-01-08 19:27:12.902 008 18187.36 52.23 52694.84 88888.00 2007-01-08 19:27:13.402 008 18187.30 52.15 52694.81 88888.00 2007-01-08 19:27:13.902 008 18187.41 52.11 52694.77 88888.00 2007-01-08 19:27:14.402 008 18187.50 52.02 52694.76 88888.00 2007-01-08 19:27:14.902 008 18187.44 52.04 52694.73 88888.00 2007-01-08 19:27:15.402 008 18187.43 52.02 52694.77 88888.00 2007-01-08 19:27:15.902 008 18187.41 52.02 52694.70 88888.00 2007-01-08 19:27:16.402 008 18187.37 51.92 52694.74 88888.00 2007-01-08 19:27:16.902 008 18187.40 51.88 52694.65 88888.00 2007-01-08 19:27:17.402 008 18187.49 51.80 52694.61 88888.00 2007-01-08 19:27:17.902 008 18187.49 51.90 52694.59 88888.00 2007-01-08 19:27:18.402 008 18187.44 51.84 52694.53 88888.00 2007-01-08 19:27:18.902 008 18187.49 51.75 52694.50 88888.00 2007-01-08 19:27:19.402 008 18187.54 51.69 52694.52 88888.00 2007-01-08 19:27:19.902 008 18187.60 51.71 52694.55 88888.00 2007-01-08 19:27:20.402 008 18187.51 51.62 52694.50 88888.00 2007-01-08 19:27:20.902 008 18187.48 51.50 52694.42 88888.00 2007-01-08 19:27:21.402 008 18187.51 51.51 52694.38 88888.00 2007-01-08 19:27:21.902 008 18187.50 51.51 52694.46 88888.00 2007-01-08 19:27:22.402 008 18187.60 51.47 52694.35 88888.00 2007-01-08 19:27:22.902 008 18187.72 51.49 52694.27 88888.00 2007-01-08 19:27:23.402 008 18187.75 51.42 52694.34 88888.00 2007-01-08 19:27:23.902 008 18187.80 51.49 52694.24 88888.00 2007-01-08 19:27:24.402 008 18187.83 51.52 52694.12 88888.00 2007-01-08 19:27:24.902 008 18187.89 51.52 52694.18 88888.00 2007-01-08 19:27:25.402 008 18187.85 51.50 52694.35 88888.00 2007-01-08 19:27:25.902 008 18187.94 51.46 52694.43 88888.00 2007-01-08 19:27:26.402 008 18187.92 51.41 52694.39 88888.00 2007-01-08 19:27:26.902 008 18187.96 51.37 52694.34 88888.00 2007-01-08 19:27:27.402 008 18188.07 51.35 52694.22 88888.00 2007-01-08 19:27:27.902 008 18188.04 51.40 52694.13 88888.00 2007-01-08 19:27:28.402 008 18188.18 51.52 52694.16 88888.00 2007-01-08 19:27:28.902 008 18188.35 51.54 52694.22 88888.00 2007-01-08 19:27:29.402 008 18188.20 51.57 52694.27 88888.00 2007-01-08 19:27:29.902 008 18188.29 51.75 52694.29 88888.00 2007-01-08 19:27:30.402 008 18188.30 51.89 52694.30 88888.00 2007-01-08 19:27:30.902 008 18188.22 51.97 52694.19 88888.00 2007-01-08 19:27:31.402 008 18188.20 52.07 52694.17 88888.00 2007-01-08 19:27:31.902 008 18188.33 52.06 52694.19 88888.00 2007-01-08 19:27:32.402 008 18188.34 52.08 52694.20 88888.00 2007-01-08 19:27:32.902 008 18188.35 52.06 52694.19 88888.00 2007-01-08 19:27:33.402 008 18188.33 52.13 52694.12 88888.00 2007-01-08 19:27:33.902 008 18188.34 52.17 52694.18 88888.00 2007-01-08 19:27:34.402 008 18188.33 52.28 52694.29 88888.00 2007-01-08 19:27:34.902 008 18188.34 52.28 52694.40 88888.00 2007-01-08 19:27:35.402 008 18188.33 52.25 52694.44 88888.00 2007-01-08 19:27:35.902 008 18188.35 52.38 52694.30 88888.00 2007-01-08 19:27:36.402 008 18188.35 52.44 52694.16 88888.00 2007-01-08 19:27:36.902 008 18188.41 52.45 52694.25 88888.00 2007-01-08 19:27:37.402 008 18188.41 52.52 52694.35 88888.00 2007-01-08 19:27:37.902 008 18188.33 52.54 52694.51 88888.00 2007-01-08 19:27:38.402 008 18188.26 52.55 52694.60 88888.00 2007-01-08 19:27:38.902 008 18188.30 52.47 52694.65 88888.00 2007-01-08 19:27:39.402 008 18188.33 52.61 52694.66 88888.00 2007-01-08 19:27:39.902 008 18188.26 52.73 52694.64 88888.00 2007-01-08 19:27:40.402 008 18188.35 52.78 52694.63 88888.00 2007-01-08 19:27:40.902 008 18188.37 52.77 52694.64 88888.00 2007-01-08 19:27:41.402 008 18188.35 52.79 52694.74 88888.00 2007-01-08 19:27:41.902 008 18188.25 52.81 52694.78 88888.00 2007-01-08 19:27:42.402 008 18188.35 52.85 52694.82 88888.00 2007-01-08 19:27:42.902 008 18188.35 52.85 52694.74 88888.00 2007-01-08 19:27:43.402 008 18188.15 52.77 52694.67 88888.00 2007-01-08 19:27:43.902 008 18188.04 52.81 52694.72 88888.00 2007-01-08 19:27:44.402 008 18187.93 52.83 52694.74 88888.00 2007-01-08 19:27:44.902 008 18187.87 52.92 52694.67 88888.00 2007-01-08 19:27:45.402 008 18187.94 52.98 52694.64 88888.00 2007-01-08 19:27:45.902 008 18187.86 53.04 52694.71 88888.00 2007-01-08 19:27:46.402 008 18187.86 53.11 52694.76 88888.00 2007-01-08 19:27:46.902 008 18187.82 53.16 52694.80 88888.00 2007-01-08 19:27:47.402 008 18187.79 53.14 52694.80 88888.00 2007-01-08 19:27:47.902 008 18187.75 53.08 52694.80 88888.00 2007-01-08 19:27:48.402 008 18187.78 53.03 52694.78 88888.00 2007-01-08 19:27:48.902 008 18187.74 53.01 52694.71 88888.00 2007-01-08 19:27:49.402 008 18187.64 53.01 52694.64 88888.00 2007-01-08 19:27:49.902 008 18187.54 53.01 52694.82 88888.00 2007-01-08 19:27:50.402 008 18187.51 52.88 52694.87 88888.00 2007-01-08 19:27:50.902 008 18187.49 52.83 52694.89 88888.00 2007-01-08 19:27:51.402 008 18187.43 52.84 52694.95 88888.00 2007-01-08 19:27:51.902 008 18187.39 52.90 52694.81 88888.00 2007-01-08 19:27:52.402 008 18187.17 52.91 52694.71 88888.00 2007-01-08 19:27:52.902 008 18186.95 52.88 52694.71 88888.00 2007-01-08 19:27:53.402 008 18186.95 52.92 52694.78 88888.00 2007-01-08 19:27:53.902 008 18186.98 52.91 52694.87 88888.00 2007-01-08 19:27:54.402 008 18186.91 52.86 52694.92 88888.00 2007-01-08 19:27:54.902 008 18186.85 52.73 52694.93 88888.00 2007-01-08 19:27:55.402 008 18186.82 52.67 52694.97 88888.00 2007-01-08 19:27:55.902 008 18186.75 52.65 52694.94 88888.00 2007-01-08 19:27:56.402 008 18186.70 52.62 52694.87 88888.00 2007-01-08 19:27:56.902 008 18186.62 52.52 52694.82 88888.00 2007-01-08 19:27:57.402 008 18186.59 52.54 52694.74 88888.00 2007-01-08 19:27:57.902 008 18186.51 52.55 52694.84 88888.00 2007-01-08 19:27:58.402 008 18186.49 52.51 52694.78 88888.00 2007-01-08 19:27:58.902 008 18186.50 52.51 52694.63 88888.00 2007-01-08 19:27:59.402 008 18186.49 52.56 52694.70 88888.00 2007-01-08 19:27:59.902 008 18186.57 52.52 52694.74 88888.00 2007-01-08 19:28:00.402 008 18186.57 52.47 52694.77 88888.00 2007-01-08 19:28:00.902 008 18186.44 52.40 52694.66 88888.00 2007-01-08 19:28:01.402 008 18186.54 52.38 52694.71 88888.00 2007-01-08 19:28:01.902 008 18186.50 52.38 52694.65 88888.00 2007-01-08 19:28:02.402 008 18186.57 52.31 52694.59 88888.00 2007-01-08 19:28:02.902 008 18186.64 52.33 52694.62 88888.00 2007-01-08 19:28:03.402 008 18186.57 52.38 52694.67 88888.00 2007-01-08 19:28:03.902 008 18186.55 52.43 52694.74 88888.00 2007-01-08 19:28:04.402 008 18186.61 52.45 52694.66 88888.00 2007-01-08 19:28:04.902 008 18186.66 52.44 52694.64 88888.00 2007-01-08 19:28:05.402 008 18186.78 52.46 52694.62 88888.00 2007-01-08 19:28:05.902 008 18186.80 52.45 52694.50 88888.00 2007-01-08 19:28:06.402 008 18186.89 52.46 52694.44 88888.00 2007-01-08 19:28:06.902 008 18186.93 52.48 52694.49 88888.00 2007-01-08 19:28:07.402 008 18186.97 52.55 52694.39 88888.00 2007-01-08 19:28:07.902 008 18187.00 52.57 52694.46 88888.00 2007-01-08 19:28:08.402 008 18187.09 52.53 52694.44 88888.00 2007-01-08 19:28:08.902 008 18187.07 52.57 52694.52 88888.00 2007-01-08 19:28:09.402 008 18187.08 52.53 52694.52 88888.00 2007-01-08 19:28:09.902 008 18187.14 52.61 52694.41 88888.00 2007-01-08 19:28:10.402 008 18187.24 52.63 52694.30 88888.00 2007-01-08 19:28:10.902 008 18187.24 52.67 52694.20 88888.00 2007-01-08 19:28:11.402 008 18187.18 52.67 52694.19 88888.00 2007-01-08 19:28:11.902 008 18187.31 52.63 52694.22 88888.00 2007-01-08 19:28:12.402 008 18187.51 52.68 52694.30 88888.00 2007-01-08 19:28:12.902 008 18187.63 52.59 52694.40 88888.00 2007-01-08 19:28:13.402 008 18187.54 52.64 52694.40 88888.00 2007-01-08 19:28:13.902 008 18187.48 52.64 52694.40 88888.00 2007-01-08 19:28:14.402 008 18187.56 52.67 52694.31 88888.00 2007-01-08 19:28:14.902 008 18187.49 52.72 52694.25 88888.00 2007-01-08 19:28:15.402 008 18187.49 52.61 52694.35 88888.00 2007-01-08 19:28:15.902 008 18187.62 52.64 52694.49 88888.00 2007-01-08 19:28:16.402 008 18187.64 52.63 52694.50 88888.00 2007-01-08 19:28:16.902 008 18187.65 52.66 52694.59 88888.00 2007-01-08 19:28:17.402 008 18187.67 52.63 52694.67 88888.00 2007-01-08 19:28:17.902 008 18187.78 52.63 52694.61 88888.00 2007-01-08 19:28:18.402 008 18187.74 52.65 52694.61 88888.00 2007-01-08 19:28:18.902 008 18187.86 52.70 52694.58 88888.00 2007-01-08 19:28:19.402 008 18187.87 52.73 52694.61 88888.00 2007-01-08 19:28:19.902 008 18187.71 52.72 52694.67 88888.00 2007-01-08 19:28:20.402 008 18187.80 52.71 52694.75 88888.00 2007-01-08 19:28:20.902 008 18187.80 52.71 52694.75 88888.00 2007-01-08 19:28:21.402 008 18187.71 52.72 52694.58 88888.00 2007-01-08 19:28:21.902 008 18187.71 52.66 52694.49 88888.00 2007-01-08 19:28:22.402 008 18187.74 52.75 52694.54 88888.00 2007-01-08 19:28:22.902 008 18187.72 52.70 52694.62 88888.00 2007-01-08 19:28:23.402 008 18187.76 52.64 52694.57 88888.00 2007-01-08 19:28:23.902 008 18187.68 52.56 52694.58 88888.00 2007-01-08 19:28:24.402 008 18187.61 52.44 52694.51 88888.00 2007-01-08 19:28:24.902 008 18187.61 52.47 52694.52 88888.00 2007-01-08 19:28:25.402 008 18187.57 52.45 52694.52 88888.00 2007-01-08 19:28:25.902 008 18187.57 52.44 52694.49 88888.00 2007-01-08 19:28:26.402 008 18187.69 52.47 52694.60 88888.00 2007-01-08 19:28:26.902 008 18187.60 52.53 52694.53 88888.00 2007-01-08 19:28:27.402 008 18187.40 52.47 52694.69 88888.00 2007-01-08 19:28:27.902 008 18187.37 52.49 52694.69 88888.00 2007-01-08 19:28:28.402 008 18187.40 52.45 52694.67 88888.00 2007-01-08 19:28:28.902 008 18187.40 52.37 52694.78 88888.00 2007-01-08 19:28:29.402 008 18187.35 52.31 52694.78 88888.00 2007-01-08 19:28:29.902 008 18187.29 52.32 52694.86 88888.00 2007-01-08 19:28:30.402 008 18187.25 52.37 52694.83 88888.00 2007-01-08 19:28:30.902 008 18187.30 52.31 52694.84 88888.00 2007-01-08 19:28:31.402 008 18187.35 52.28 52694.83 88888.00 2007-01-08 19:28:31.902 008 18187.28 52.18 52694.83 88888.00 2007-01-08 19:28:32.402 008 18187.17 52.09 52694.76 88888.00 2007-01-08 19:28:32.902 008 18187.17 52.03 52694.80 88888.00 2007-01-08 19:28:33.402 008 18187.18 52.05 52694.69 88888.00 2007-01-08 19:28:33.902 008 18187.17 52.12 52694.62 88888.00 2007-01-08 19:28:34.402 008 18187.20 52.13 52694.73 88888.00 2007-01-08 19:28:34.902 008 18187.15 52.09 52694.78 88888.00 2007-01-08 19:28:35.402 008 18187.04 52.10 52694.82 88888.00 2007-01-08 19:28:35.902 008 18187.11 52.15 52694.82 88888.00 2007-01-08 19:28:36.402 008 18187.10 52.11 52694.74 88888.00 2007-01-08 19:28:36.902 008 18187.02 52.11 52694.78 88888.00 2007-01-08 19:28:37.402 008 18187.04 52.10 52694.84 88888.00 2007-01-08 19:28:37.902 008 18187.10 52.13 52694.66 88888.00 2007-01-08 19:28:38.402 008 18187.17 52.16 52694.51 88888.00 2007-01-08 19:28:38.902 008 18187.08 52.18 52694.53 88888.00 2007-01-08 19:28:39.402 008 18187.02 52.12 52694.55 88888.00 2007-01-08 19:28:39.902 008 18187.03 52.08 52694.54 88888.00 2007-01-08 19:28:40.402 008 18187.00 52.10 52694.60 88888.00 2007-01-08 19:28:40.902 008 18186.93 52.06 52694.59 88888.00 2007-01-08 19:28:41.402 008 18186.92 52.00 52694.64 88888.00 2007-01-08 19:28:41.902 008 18186.94 52.09 52694.59 88888.00 2007-01-08 19:28:42.402 008 18186.92 52.19 52694.55 88888.00 2007-01-08 19:28:42.902 008 18186.95 52.18 52694.62 88888.00 2007-01-08 19:28:43.402 008 18186.88 52.17 52694.61 88888.00 2007-01-08 19:28:43.902 008 18186.94 52.18 52694.64 88888.00 2007-01-08 19:28:44.402 008 18186.95 52.16 52694.53 88888.00 2007-01-08 19:28:44.902 008 18186.99 52.18 52694.40 88888.00 2007-01-08 19:28:45.402 008 18186.92 52.17 52694.46 88888.00 2007-01-08 19:28:45.902 008 18186.85 52.13 52694.46 88888.00 2007-01-08 19:28:46.402 008 18186.89 52.11 52694.36 88888.00 2007-01-08 19:28:46.902 008 18187.02 52.25 52694.28 88888.00 2007-01-08 19:28:47.402 008 18187.02 52.35 52694.31 88888.00 2007-01-08 19:28:47.902 008 18187.14 52.28 52694.20 88888.00 2007-01-08 19:28:48.402 008 18187.28 52.30 52694.20 88888.00 2007-01-08 19:28:48.902 008 18187.22 52.32 52694.29 88888.00 2007-01-08 19:28:49.402 008 18187.29 52.34 52694.29 88888.00 2007-01-08 19:28:49.902 008 18187.24 52.36 52694.25 88888.00 2007-01-08 19:28:50.402 008 18187.30 52.41 52694.24 88888.00 2007-01-08 19:28:50.902 008 18187.27 52.41 52694.25 88888.00 2007-01-08 19:28:51.402 008 18187.25 52.34 52694.27 88888.00 2007-01-08 19:28:51.902 008 18187.33 52.47 52694.18 88888.00 2007-01-08 19:28:52.402 008 18187.39 52.44 52694.19 88888.00 2007-01-08 19:28:52.902 008 18187.37 52.44 52694.28 88888.00 2007-01-08 19:28:53.402 008 18187.35 52.45 52694.43 88888.00 2007-01-08 19:28:53.902 008 18187.44 52.40 52694.42 88888.00 2007-01-08 19:28:54.402 008 18187.57 52.47 52694.43 88888.00 2007-01-08 19:28:54.902 008 18187.60 52.51 52694.54 88888.00 2007-01-08 19:28:55.402 008 18187.53 52.61 52694.44 88888.00 2007-01-08 19:28:55.902 008 18187.49 52.58 52694.29 88888.00 2007-01-08 19:28:56.402 008 18187.43 52.53 52694.31 88888.00 2007-01-08 19:28:56.902 008 18187.56 52.61 52694.31 88888.00 2007-01-08 19:28:57.402 008 18187.54 52.55 52694.29 88888.00 2007-01-08 19:28:57.902 008 18187.57 52.51 52694.26 88888.00 2007-01-08 19:28:58.402 008 18187.56 52.58 52694.38 88888.00 2007-01-08 19:28:58.902 008 18187.57 52.57 52694.47 88888.00 2007-01-08 19:28:59.402 008 18187.58 52.53 52694.44 88888.00 2007-01-08 19:28:59.902 008 18187.62 52.50 52694.40 88888.00 2007-01-08 19:29:00.402 008 18187.75 52.54 52694.35 88888.00 2007-01-08 19:29:00.902 008 18187.76 52.54 52694.41 88888.00 2007-01-08 19:29:01.402 008 18187.69 52.57 52694.53 88888.00 2007-01-08 19:29:01.902 008 18187.64 52.56 52694.50 88888.00 2007-01-08 19:29:02.402 008 18187.52 52.62 52694.40 88888.00 2007-01-08 19:29:02.902 008 18187.60 52.54 52694.42 88888.00 2007-01-08 19:29:03.402 008 18187.60 52.55 52694.53 88888.00 2007-01-08 19:29:03.902 008 18187.67 52.58 52694.47 88888.00 2007-01-08 19:29:04.402 008 18187.68 52.59 52694.41 88888.00 2007-01-08 19:29:04.902 008 18187.57 52.57 52694.35 88888.00 2007-01-08 19:29:05.402 008 18187.65 52.54 52694.43 88888.00 2007-01-08 19:29:05.902 008 18187.65 52.66 52694.40 88888.00 2007-01-08 19:29:06.402 008 18187.61 52.66 52694.50 88888.00 2007-01-08 19:29:06.902 008 18187.51 52.55 52694.42 88888.00 2007-01-08 19:29:07.402 008 18187.58 52.55 52694.37 88888.00 2007-01-08 19:29:07.902 008 18187.54 52.64 52694.32 88888.00 2007-01-08 19:29:08.402 008 18187.44 52.81 52694.36 88888.00 2007-01-08 19:29:08.902 008 18187.54 52.77 52694.48 88888.00 2007-01-08 19:29:09.402 008 18187.56 52.72 52694.52 88888.00 2007-01-08 19:29:09.902 008 18187.65 52.63 52694.61 88888.00 2007-01-08 19:29:10.402 008 18187.53 52.64 52694.69 88888.00 2007-01-08 19:29:10.902 008 18187.39 52.74 52694.59 88888.00 2007-01-08 19:29:11.402 008 18187.48 52.73 52694.62 88888.00 2007-01-08 19:29:11.902 008 18187.37 52.78 52694.72 88888.00 2007-01-08 19:29:12.402 008 18187.22 52.74 52694.69 88888.00 2007-01-08 19:29:12.902 008 18187.21 52.71 52694.57 88888.00 2007-01-08 19:29:13.402 008 18187.27 52.71 52694.43 88888.00 2007-01-08 19:29:13.902 008 18187.21 52.68 52694.40 88888.00 2007-01-08 19:29:14.402 008 18187.10 52.52 52694.41 88888.00 2007-01-08 19:29:14.902 008 18187.07 52.47 52694.34 88888.00 2007-01-08 19:29:15.402 008 18187.06 52.44 52694.44 88888.00 2007-01-08 19:29:15.902 008 18187.09 52.55 52694.46 88888.00 2007-01-08 19:29:16.402 008 18187.09 52.47 52694.32 88888.00 2007-01-08 19:29:16.902 008 18187.04 52.45 52694.28 88888.00 2007-01-08 19:29:17.402 008 18187.05 52.49 52694.32 88888.00 2007-01-08 19:29:17.902 008 18187.03 52.53 52694.38 88888.00 2007-01-08 19:29:18.402 008 18187.03 52.55 52694.40 88888.00 2007-01-08 19:29:18.902 008 18186.94 52.51 52694.41 88888.00 2007-01-08 19:29:19.402 008 18186.88 52.52 52694.35 88888.00 2007-01-08 19:29:19.902 008 18186.83 52.53 52694.47 88888.00 2007-01-08 19:29:20.402 008 18186.82 52.51 52694.57 88888.00 2007-01-08 19:29:20.902 008 18186.81 52.38 52694.62 88888.00 2007-01-08 19:29:21.402 008 18186.83 52.32 52694.55 88888.00 2007-01-08 19:29:21.902 008 18186.70 52.31 52694.55 88888.00 2007-01-08 19:29:22.402 008 18186.73 52.28 52694.47 88888.00 2007-01-08 19:29:22.902 008 18186.73 52.34 52694.60 88888.00 2007-01-08 19:29:23.402 008 18186.70 52.43 52694.57 88888.00 2007-01-08 19:29:23.902 008 18186.76 52.57 52694.61 88888.00 2007-01-08 19:29:24.402 008 18186.64 52.59 52694.60 88888.00 2007-01-08 19:29:24.902 008 18186.62 52.55 52694.52 88888.00 2007-01-08 19:29:25.402 008 18186.60 52.53 52694.49 88888.00 2007-01-08 19:29:25.902 008 18186.55 52.51 52694.61 88888.00 2007-01-08 19:29:26.402 008 18186.45 52.50 52694.48 88888.00 2007-01-08 19:29:26.902 008 18186.53 52.61 52694.32 88888.00 2007-01-08 19:29:27.402 008 18186.51 52.67 52694.35 88888.00 2007-01-08 19:29:27.902 008 18186.55 52.65 52694.30 88888.00 2007-01-08 19:29:28.402 008 18186.59 52.48 52694.36 88888.00 2007-01-08 19:29:28.902 008 18186.42 52.29 52694.28 88888.00 2007-01-08 19:29:29.402 008 18186.48 52.20 52694.26 88888.00 2007-01-08 19:29:29.902 008 18186.45 52.15 52694.26 88888.00 2007-01-08 19:29:30.402 008 18186.49 52.19 52694.28 88888.00 2007-01-08 19:29:30.902 008 18186.42 52.16 52694.28 88888.00 2007-01-08 19:29:31.402 008 18186.29 52.06 52694.31 88888.00 2007-01-08 19:29:31.902 008 18186.26 51.96 52694.31 88888.00 2007-01-08 19:29:32.402 008 18186.26 51.91 52694.32 88888.00 2007-01-08 19:29:32.902 008 18186.31 51.94 52694.34 88888.00 2007-01-08 19:29:33.402 008 18186.18 52.03 52694.42 88888.00 2007-01-08 19:29:33.902 008 18186.24 51.91 52694.40 88888.00 2007-01-08 19:29:34.402 008 18186.26 51.82 52694.28 88888.00 2007-01-08 19:29:34.902 008 18186.29 51.85 52694.28 88888.00 2007-01-08 19:29:35.402 008 18186.24 51.77 52694.37 88888.00 2007-01-08 19:29:35.902 008 18186.21 51.70 52694.35 88888.00 2007-01-08 19:29:36.402 008 18186.35 51.70 52694.37 88888.00 2007-01-08 19:29:36.902 008 18186.33 51.70 52694.28 88888.00 2007-01-08 19:29:37.402 008 18186.29 51.84 52694.18 88888.00 2007-01-08 19:29:37.902 008 18186.39 51.87 52694.09 88888.00 2007-01-08 19:29:38.402 008 18186.44 51.84 52694.03 88888.00 2007-01-08 19:29:38.902 008 18186.41 51.81 52694.00 88888.00 2007-01-08 19:29:39.402 008 18186.45 51.78 52694.03 88888.00 2007-01-08 19:29:39.902 008 18186.54 51.70 52694.17 88888.00 2007-01-08 19:29:40.402 008 18186.55 51.77 52694.23 88888.00 2007-01-08 19:29:40.902 008 18186.55 51.85 52694.22 88888.00 2007-01-08 19:29:41.402 008 18186.54 51.99 52694.24 88888.00 2007-01-08 19:29:41.902 008 18186.57 52.03 52694.16 88888.00 2007-01-08 19:29:42.402 008 18186.60 52.08 52694.08 88888.00 2007-01-08 19:29:42.902 008 18186.55 52.13 52694.13 88888.00 2007-01-08 19:29:43.402 008 18186.54 52.15 52694.17 88888.00 2007-01-08 19:29:43.902 008 18186.48 52.18 52694.18 88888.00 2007-01-08 19:29:44.402 008 18186.62 52.21 52694.12 88888.00 2007-01-08 19:29:44.902 008 18186.67 52.24 52694.09 88888.00 2007-01-08 19:29:45.402 008 18186.73 52.26 52694.22 88888.00 2007-01-08 19:29:45.902 008 18186.63 52.31 52694.22 88888.00 2007-01-08 19:29:46.402 008 18186.70 52.40 52694.19 88888.00 2007-01-08 19:29:46.902 008 18186.75 52.39 52694.25 88888.00 2007-01-08 19:29:47.402 008 18186.78 52.39 52694.24 88888.00 2007-01-08 19:29:47.902 008 18186.84 52.42 52694.22 88888.00 2007-01-08 19:29:48.402 008 18186.84 52.52 52694.29 88888.00 2007-01-08 19:29:48.902 008 18186.86 52.57 52694.41 88888.00 2007-01-08 19:29:49.402 008 18186.84 52.62 52694.43 88888.00 2007-01-08 19:29:49.902 008 18186.89 52.64 52694.38 88888.00 2007-01-08 19:29:50.402 008 18186.91 52.74 52694.39 88888.00 2007-01-08 19:29:50.902 008 18186.95 52.81 52694.31 88888.00 2007-01-08 19:29:51.402 008 18187.03 52.83 52694.31 88888.00 2007-01-08 19:29:51.902 008 18186.97 52.86 52694.32 88888.00 2007-01-08 19:29:52.402 008 18186.99 52.86 52694.29 88888.00 2007-01-08 19:29:52.902 008 18187.05 52.86 52694.25 88888.00 2007-01-08 19:29:53.402 008 18186.95 52.88 52694.19 88888.00 2007-01-08 19:29:53.902 008 18187.03 53.00 52694.27 88888.00 2007-01-08 19:29:54.402 008 18187.07 52.99 52694.46 88888.00 2007-01-08 19:29:54.902 008 18187.14 52.98 52694.58 88888.00 2007-01-08 19:29:55.402 008 18187.15 52.91 52694.70 88888.00 2007-01-08 19:29:55.902 008 18187.09 52.89 52694.59 88888.00 2007-01-08 19:29:56.402 008 18187.08 53.00 52694.53 88888.00 2007-01-08 19:29:56.902 008 18187.00 53.01 52694.57 88888.00 2007-01-08 19:29:57.402 008 18187.05 53.01 52694.52 88888.00 2007-01-08 19:29:57.902 008 18187.13 52.95 52694.62 88888.00 2007-01-08 19:29:58.402 008 18187.27 52.99 52694.63 88888.00 2007-01-08 19:29:58.902 008 18187.17 53.01 52694.59 88888.00 2007-01-08 19:29:59.402 008 18187.10 53.08 52694.61 88888.00 2007-01-08 19:29:59.902 008 18187.20 53.12 52694.65 88888.00 2007-01-08 19:30:00.402 008 18187.25 53.16 52694.65 88888.00 2007-01-08 19:30:00.902 008 18187.11 53.21 52694.64 88888.00 2007-01-08 19:30:01.402 008 18187.14 53.19 52694.63 88888.00 2007-01-08 19:30:01.902 008 18187.19 53.25 52694.58 88888.00 2007-01-08 19:30:02.402 008 18187.17 53.32 52694.70 88888.00 2007-01-08 19:30:02.902 008 18187.18 53.34 52694.74 88888.00 2007-01-08 19:30:03.402 008 18187.18 53.31 52694.80 88888.00 2007-01-08 19:30:03.902 008 18187.10 53.31 52694.74 88888.00 2007-01-08 19:30:04.402 008 18187.08 53.38 52694.72 88888.00 2007-01-08 19:30:04.902 008 18187.03 53.36 52694.69 88888.00 2007-01-08 19:30:05.402 008 18187.02 53.33 52694.49 88888.00 2007-01-08 19:30:05.902 008 18187.00 53.28 52694.41 88888.00 2007-01-08 19:30:06.402 008 18187.03 53.29 52694.44 88888.00 2007-01-08 19:30:06.902 008 18187.09 53.24 52694.57 88888.00 2007-01-08 19:30:07.402 008 18187.10 53.22 52694.62 88888.00 2007-01-08 19:30:07.902 008 18187.18 53.28 52694.58 88888.00 2007-01-08 19:30:08.402 008 18187.19 53.23 52694.47 88888.00 2007-01-08 19:30:08.902 008 18187.04 53.21 52694.42 88888.00 2007-01-08 19:30:09.402 008 18187.08 53.14 52694.36 88888.00 2007-01-08 19:30:09.902 008 18186.95 53.21 52694.31 88888.00 2007-01-08 19:30:10.402 008 18186.87 53.19 52694.34 88888.00 2007-01-08 19:30:10.902 008 18186.84 53.13 52694.40 88888.00 2007-01-08 19:30:11.402 008 18186.88 53.05 52694.41 88888.00 2007-01-08 19:30:11.902 008 18186.91 52.96 52694.50 88888.00 2007-01-08 19:30:12.402 008 18186.94 53.01 52694.49 88888.00 2007-01-08 19:30:12.902 008 18186.92 53.00 52694.51 88888.00 2007-01-08 19:30:13.402 008 18186.92 52.98 52694.53 88888.00 2007-01-08 19:30:13.902 008 18186.93 53.03 52694.48 88888.00 2007-01-08 19:30:14.402 008 18186.96 52.89 52694.38 88888.00 2007-01-08 19:30:14.902 008 18186.86 52.83 52694.38 88888.00 2007-01-08 19:30:15.402 008 18186.91 52.86 52694.41 88888.00 2007-01-08 19:30:15.902 008 18186.95 52.79 52694.52 88888.00 2007-01-08 19:30:16.402 008 18186.94 52.76 52694.50 88888.00 2007-01-08 19:30:16.902 008 18186.96 52.72 52694.38 88888.00 2007-01-08 19:30:17.402 008 18186.96 52.64 52694.34 88888.00 2007-01-08 19:30:17.902 008 18187.09 52.67 52694.22 88888.00 2007-01-08 19:30:18.402 008 18187.36 52.59 52694.15 88888.00 2007-01-08 19:30:18.902 008 18187.53 52.54 52694.17 88888.00 2007-01-08 19:30:19.402 008 18187.53 52.56 52694.08 88888.00 2007-01-08 19:30:19.902 008 18187.46 52.50 52694.13 88888.00 2007-01-08 19:30:20.402 008 18187.42 52.55 52694.06 88888.00 2007-01-08 19:30:20.902 008 18187.53 52.54 52694.02 88888.00 2007-01-08 19:30:21.402 008 18187.64 52.50 52693.89 88888.00 2007-01-08 19:30:21.902 008 18187.63 52.40 52693.86 88888.00 2007-01-08 19:30:22.402 008 18187.63 52.37 52693.84 88888.00 2007-01-08 19:30:22.902 008 18187.61 52.37 52693.80 88888.00 2007-01-08 19:30:23.402 008 18187.59 52.42 52693.78 88888.00 2007-01-08 19:30:23.902 008 18187.52 52.45 52693.74 88888.00 2007-01-08 19:30:24.402 008 18187.58 52.46 52693.69 88888.00 2007-01-08 19:30:24.902 008 18187.64 52.46 52693.73 88888.00 2007-01-08 19:30:25.402 008 18187.69 52.47 52693.90 88888.00 2007-01-08 19:30:25.902 008 18187.75 52.54 52693.85 88888.00 2007-01-08 19:30:26.402 008 18187.80 52.51 52693.88 88888.00 2007-01-08 19:30:26.902 008 18187.72 52.45 52693.73 88888.00 2007-01-08 19:30:27.402 008 18187.81 52.46 52693.79 88888.00 2007-01-08 19:30:27.902 008 18187.84 52.44 52693.68 88888.00 2007-01-08 19:30:28.402 008 18187.89 52.43 52693.71 88888.00 2007-01-08 19:30:28.902 008 18187.93 52.40 52693.69 88888.00 2007-01-08 19:30:29.402 008 18188.09 52.35 52693.66 88888.00 2007-01-08 19:30:29.902 008 18188.18 52.43 52693.73 88888.00 2007-01-08 19:30:30.402 008 18188.25 52.44 52693.84 88888.00 2007-01-08 19:30:30.902 008 18188.24 52.53 52693.92 88888.00 2007-01-08 19:30:31.402 008 18188.33 52.52 52693.81 88888.00 2007-01-08 19:30:31.902 008 18188.41 52.45 52693.77 88888.00 2007-01-08 19:30:32.402 008 18188.26 52.44 52693.79 88888.00 2007-01-08 19:30:32.902 008 18188.16 52.39 52693.78 88888.00 2007-01-08 19:30:33.402 008 18188.09 52.41 52693.86 88888.00 2007-01-08 19:30:33.902 008 18188.20 52.39 52693.96 88888.00 2007-01-08 19:30:34.402 008 18188.20 52.43 52694.00 88888.00 2007-01-08 19:30:34.902 008 18188.24 52.48 52693.76 88888.00 2007-01-08 19:30:35.402 008 18188.22 52.47 52693.76 88888.00 2007-01-08 19:30:35.902 008 18188.35 52.39 52693.88 88888.00 2007-01-08 19:30:36.402 008 18188.46 52.42 52693.82 88888.00 2007-01-08 19:30:36.902 008 18188.50 52.41 52693.77 88888.00 2007-01-08 19:30:37.402 008 18188.48 52.44 52693.97 88888.00 2007-01-08 19:30:37.902 008 18188.41 52.38 52694.15 88888.00 2007-01-08 19:30:38.402 008 18188.50 52.34 52694.16 88888.00 2007-01-08 19:30:38.902 008 18188.66 52.28 52694.03 88888.00 2007-01-08 19:30:39.402 008 18188.65 52.25 52693.99 88888.00 2007-01-08 19:30:39.902 008 18188.67 52.23 52693.96 88888.00 2007-01-08 19:30:40.402 008 18188.68 52.24 52693.97 88888.00 2007-01-08 19:30:40.902 008 18188.62 52.25 52693.93 88888.00 2007-01-08 19:30:41.402 008 18188.57 52.25 52693.85 88888.00 2007-01-08 19:30:41.902 008 18188.56 52.17 52693.95 88888.00 2007-01-08 19:30:42.402 008 18188.70 52.24 52693.94 88888.00 2007-01-08 19:30:42.902 008 18188.82 52.20 52694.03 88888.00 2007-01-08 19:30:43.402 008 18188.70 52.10 52694.12 88888.00 2007-01-08 19:30:43.902 008 18188.57 52.13 52694.12 88888.00 2007-01-08 19:30:44.402 008 18188.57 52.10 52694.02 88888.00 2007-01-08 19:30:44.902 008 18188.62 52.20 52694.04 88888.00 2007-01-08 19:30:45.402 008 18188.55 52.12 52694.01 88888.00 2007-01-08 19:30:45.902 008 18188.66 52.10 52694.03 88888.00 2007-01-08 19:30:46.402 008 18188.80 52.06 52694.03 88888.00 2007-01-08 19:30:46.902 008 18188.76 52.05 52694.09 88888.00 2007-01-08 19:30:47.402 008 18188.74 52.04 52694.01 88888.00 2007-01-08 19:30:47.902 008 18188.77 52.06 52693.93 88888.00 2007-01-08 19:30:48.402 008 18188.65 52.07 52693.88 88888.00 2007-01-08 19:30:48.902 008 18188.66 52.09 52693.83 88888.00 2007-01-08 19:30:49.402 008 18188.66 52.11 52693.78 88888.00 2007-01-08 19:30:49.902 008 18188.65 52.11 52693.84 88888.00 2007-01-08 19:30:50.402 008 18188.65 52.07 52693.82 88888.00 2007-01-08 19:30:50.902 008 18188.70 52.10 52693.90 88888.00 2007-01-08 19:30:51.402 008 18188.79 52.13 52693.85 88888.00 2007-01-08 19:30:51.902 008 18188.85 52.21 52693.83 88888.00 2007-01-08 19:30:52.402 008 18188.95 52.19 52693.85 88888.00 2007-01-08 19:30:52.902 008 18188.93 52.26 52694.01 88888.00 2007-01-08 19:30:53.402 008 18188.93 52.42 52694.14 88888.00 2007-01-08 19:30:53.902 008 18188.84 52.48 52694.16 88888.00 2007-01-08 19:30:54.402 008 18188.98 52.50 52694.16 88888.00 2007-01-08 19:30:54.902 008 18189.00 52.55 52694.18 88888.00 2007-01-08 19:30:55.402 008 18188.94 52.64 52694.19 88888.00 2007-01-08 19:30:55.902 008 18188.99 52.67 52694.11 88888.00 2007-01-08 19:30:56.402 008 18189.00 52.67 52694.03 88888.00 2007-01-08 19:30:56.902 008 18189.11 52.67 52694.03 88888.00 2007-01-08 19:30:57.402 008 18189.11 52.69 52694.06 88888.00 2007-01-08 19:30:57.902 008 18189.16 52.66 52694.01 88888.00 2007-01-08 19:30:58.402 008 18189.17 52.66 52694.07 88888.00 2007-01-08 19:30:58.902 008 18189.14 52.83 52693.95 88888.00 2007-01-08 19:30:59.402 008 18189.14 52.90 52693.94 88888.00 2007-01-08 19:30:59.902 008 18189.22 52.96 52694.01 88888.00 2007-01-08 19:31:00.402 008 18189.28 53.05 52694.03 88888.00 2007-01-08 19:31:00.902 008 18189.34 53.12 52694.12 88888.00 2007-01-08 19:31:01.402 008 18189.45 53.16 52694.08 88888.00 2007-01-08 19:31:01.902 008 18189.53 53.20 52694.08 88888.00 2007-01-08 19:31:02.402 008 18189.39 53.30 52694.13 88888.00 2007-01-08 19:31:02.902 008 18189.39 53.41 52694.20 88888.00 2007-01-08 19:31:03.402 008 18189.44 53.45 52694.07 88888.00 2007-01-08 19:31:03.902 008 18189.44 53.42 52694.08 88888.00 2007-01-08 19:31:04.402 008 18189.36 53.36 52694.04 88888.00 2007-01-08 19:31:04.902 008 18189.38 53.38 52694.17 88888.00 2007-01-08 19:31:05.402 008 18189.43 53.53 52694.16 88888.00 2007-01-08 19:31:05.902 008 18189.49 53.61 52694.08 88888.00 2007-01-08 19:31:06.402 008 18189.47 53.63 52693.96 88888.00 2007-01-08 19:31:06.902 008 18189.44 53.70 52693.89 88888.00 2007-01-08 19:31:07.402 008 18189.43 53.67 52693.94 88888.00 2007-01-08 19:31:07.902 008 18189.56 53.71 52693.88 88888.00 2007-01-08 19:31:08.402 008 18189.48 53.68 52693.96 88888.00 2007-01-08 19:31:08.902 008 18189.44 53.71 52694.03 88888.00 2007-01-08 19:31:09.402 008 18189.48 53.74 52693.93 88888.00 2007-01-08 19:31:09.902 008 18189.56 53.81 52693.93 88888.00 2007-01-08 19:31:10.402 008 18189.63 53.75 52693.85 88888.00 2007-01-08 19:31:10.902 008 18189.56 53.72 52693.88 88888.00 2007-01-08 19:31:11.402 008 18189.60 53.71 52693.89 88888.00 2007-01-08 19:31:11.902 008 18189.65 53.67 52693.99 88888.00 2007-01-08 19:31:12.402 008 18189.48 53.67 52694.06 88888.00 2007-01-08 19:31:12.902 008 18189.49 53.73 52694.22 88888.00 2007-01-08 19:31:13.402 008 18189.69 53.79 52694.34 88888.00 2007-01-08 19:31:13.902 008 18189.66 53.78 52694.29 88888.00 2007-01-08 19:31:14.402 008 18189.55 53.71 52694.39 88888.00 2007-01-08 19:31:14.902 008 18189.66 53.59 52694.43 88888.00 2007-01-08 19:31:15.402 008 18189.60 53.61 52694.42 88888.00 2007-01-08 19:31:15.902 008 18189.61 53.65 52694.29 88888.00 2007-01-08 19:31:16.402 008 18189.65 53.66 52694.24 88888.00 2007-01-08 19:31:16.902 008 18189.57 53.67 52694.15 88888.00 2007-01-08 19:31:17.402 008 18189.58 53.65 52694.11 88888.00 2007-01-08 19:31:17.902 008 18189.63 53.65 52694.23 88888.00 2007-01-08 19:31:18.402 008 18189.68 53.52 52694.31 88888.00 2007-01-08 19:31:18.902 008 18189.57 53.40 52694.23 88888.00 2007-01-08 19:31:19.402 008 18189.49 53.40 52694.20 88888.00 2007-01-08 19:31:19.902 008 18189.35 53.41 52694.15 88888.00 2007-01-08 19:31:20.402 008 18189.43 53.35 52694.18 88888.00 2007-01-08 19:31:20.902 008 18189.47 53.31 52694.31 88888.00 2007-01-08 19:31:21.402 008 18189.36 53.23 52694.38 88888.00 2007-01-08 19:31:21.902 008 18189.33 53.13 52694.46 88888.00 2007-01-08 19:31:22.402 008 18189.36 53.13 52694.55 88888.00 2007-01-08 19:31:22.902 008 18189.26 53.08 52694.53 88888.00 2007-01-08 19:31:23.402 008 18189.23 52.98 52694.57 88888.00 2007-01-08 19:31:23.902 008 18189.22 52.88 52694.64 88888.00 2007-01-08 19:31:24.402 008 18189.21 52.82 52694.64 88888.00 2007-01-08 19:31:24.902 008 18189.21 52.81 52694.73 88888.00 2007-01-08 19:31:25.402 008 18189.16 52.76 52694.63 88888.00 2007-01-08 19:31:25.902 008 18189.08 52.77 52694.62 88888.00 2007-01-08 19:31:26.402 008 18189.02 52.71 52694.70 88888.00 2007-01-08 19:31:26.902 008 18188.96 52.61 52694.64 88888.00 2007-01-08 19:31:27.402 008 18189.06 52.57 52694.57 88888.00 2007-01-08 19:31:27.902 008 18189.05 52.65 52694.52 88888.00 2007-01-08 19:31:28.402 008 18188.98 52.71 52694.63 88888.00 2007-01-08 19:31:28.902 008 18188.96 52.71 52694.60 88888.00 2007-01-08 19:31:29.402 008 18188.92 52.65 52694.67 88888.00 2007-01-08 19:31:29.902 008 18188.87 52.57 52694.74 88888.00 2007-01-08 19:31:30.402 008 18188.83 52.58 52694.81 88888.00 2007-01-08 19:31:30.902 008 18188.87 52.62 52694.77 88888.00 2007-01-08 19:31:31.402 008 18188.74 52.64 52694.69 88888.00 2007-01-08 19:31:31.902 008 18188.70 52.61 52694.61 88888.00 2007-01-08 19:31:32.402 008 18188.76 52.49 52694.52 88888.00 2007-01-08 19:31:32.902 008 18188.94 52.48 52694.46 88888.00 2007-01-08 19:31:33.402 008 18189.02 52.48 52694.64 88888.00 2007-01-08 19:31:33.902 008 18188.96 52.54 52694.61 88888.00 2007-01-08 19:31:34.402 008 18188.87 52.53 52694.64 88888.00 2007-01-08 19:31:34.902 008 18188.88 52.43 52694.65 88888.00 2007-01-08 19:31:35.402 008 18188.85 52.47 52694.67 88888.00 2007-01-08 19:31:35.902 008 18188.80 52.59 52694.67 88888.00 2007-01-08 19:31:36.402 008 18188.77 52.59 52694.62 88888.00 2007-01-08 19:31:36.902 008 18188.73 52.52 52694.54 88888.00 2007-01-08 19:31:37.402 008 18188.83 52.59 52694.59 88888.00 2007-01-08 19:31:37.902 008 18188.84 52.59 52694.60 88888.00 2007-01-08 19:31:38.402 008 18188.94 52.56 52694.53 88888.00 2007-01-08 19:31:38.902 008 18188.92 52.61 52694.39 88888.00 2007-01-08 19:31:39.402 008 18188.90 52.59 52694.37 88888.00 2007-01-08 19:31:39.902 008 18188.80 52.62 52694.31 88888.00 2007-01-08 19:31:40.402 008 18188.81 52.71 52694.34 88888.00 2007-01-08 19:31:40.902 008 18188.90 52.69 52694.38 88888.00 2007-01-08 19:31:41.402 008 18188.81 52.54 52694.41 88888.00 2007-01-08 19:31:41.902 008 18188.77 52.58 52694.40 88888.00 2007-01-08 19:31:42.402 008 18188.83 52.57 52694.48 88888.00 2007-01-08 19:31:42.902 008 18188.84 52.54 52694.55 88888.00 2007-01-08 19:31:43.402 008 18188.93 52.63 52694.61 88888.00 2007-01-08 19:31:43.902 008 18188.83 52.59 52694.58 88888.00 2007-01-08 19:31:44.402 008 18188.88 52.59 52694.52 88888.00 2007-01-08 19:31:44.902 008 18188.83 52.65 52694.52 88888.00 2007-01-08 19:31:45.402 008 18188.80 52.74 52694.57 88888.00 2007-01-08 19:31:45.902 008 18188.78 52.76 52694.73 88888.00 2007-01-08 19:31:46.402 008 18188.81 52.74 52694.71 88888.00 2007-01-08 19:31:46.902 008 18188.83 52.71 52694.73 88888.00 2007-01-08 19:31:47.402 008 18188.81 52.70 52694.73 88888.00 2007-01-08 19:31:47.902 008 18188.77 52.73 52694.62 88888.00 2007-01-08 19:31:48.402 008 18188.76 52.69 52694.66 88888.00 2007-01-08 19:31:48.902 008 18188.81 52.61 52694.72 88888.00 2007-01-08 19:31:49.402 008 18188.87 52.62 52694.75 88888.00 2007-01-08 19:31:49.902 008 18188.79 52.57 52694.76 88888.00 2007-01-08 19:31:50.402 008 18188.74 52.62 52694.77 88888.00 2007-01-08 19:31:50.902 008 18188.77 52.72 52694.75 88888.00 2007-01-08 19:31:51.402 008 18188.71 52.70 52694.86 88888.00 2007-01-08 19:31:51.902 008 18188.71 52.59 52695.02 88888.00 2007-01-08 19:31:52.402 008 18188.71 52.64 52695.06 88888.00 2007-01-08 19:31:52.902 008 18188.69 52.64 52694.96 88888.00 2007-01-08 19:31:53.402 008 18188.68 52.61 52694.98 88888.00 2007-01-08 19:31:53.902 008 18188.76 52.68 52695.00 88888.00 2007-01-08 19:31:54.402 008 18188.73 52.75 52694.95 88888.00 2007-01-08 19:31:54.902 008 18188.72 52.71 52694.94 88888.00 2007-01-08 19:31:55.402 008 18188.73 52.68 52694.99 88888.00 2007-01-08 19:31:55.902 008 18188.57 52.65 52695.02 88888.00 2007-01-08 19:31:56.402 008 18188.49 52.73 52694.98 88888.00 2007-01-08 19:31:56.902 008 18188.71 52.78 52694.92 88888.00 2007-01-08 19:31:57.402 008 18188.70 52.81 52695.00 88888.00 2007-01-08 19:31:57.902 008 18188.60 52.76 52695.02 88888.00 2007-01-08 19:31:58.402 008 18188.62 52.75 52694.99 88888.00 2007-01-08 19:31:58.902 008 18188.66 52.79 52694.92 88888.00 2007-01-08 19:31:59.402 008 18188.59 52.74 52694.95 88888.00 2007-01-08 19:31:59.902 008 18188.45 52.76 52694.97 88888.00 2007-01-08 19:32:00.402 008 18188.47 52.77 52694.90 88888.00 2007-01-08 19:32:00.902 008 18188.51 52.75 52694.87 88888.00 2007-01-08 19:32:01.402 008 18188.58 52.82 52694.98 88888.00 2007-01-08 19:32:01.902 008 18188.58 52.91 52695.07 88888.00 2007-01-08 19:32:02.402 008 18188.58 52.90 52695.05 88888.00 2007-01-08 19:32:02.902 008 18188.59 52.98 52695.04 88888.00 2007-01-08 19:32:03.402 008 18188.59 52.98 52695.09 88888.00 2007-01-08 19:32:03.902 008 18188.60 52.99 52695.17 88888.00 2007-01-08 19:32:04.402 008 18188.96 53.13 52695.19 88888.00 2007-01-08 19:32:04.902 008 18188.70 53.12 52695.17 88888.00 2007-01-08 19:32:05.402 008 18188.56 53.13 52695.10 88888.00 2007-01-08 19:32:05.902 008 18188.50 53.15 52694.98 88888.00 2007-01-08 19:32:06.402 008 18188.52 53.32 52694.93 88888.00 2007-01-08 19:32:06.902 008 18188.55 53.33 52694.92 88888.00 2007-01-08 19:32:07.402 008 18188.45 53.39 52694.85 88888.00 2007-01-08 19:32:07.902 008 18188.33 53.43 52694.78 88888.00 2007-01-08 19:32:08.402 008 18188.37 53.44 52694.73 88888.00 2007-01-08 19:32:08.902 008 18188.54 53.48 52694.75 88888.00 2007-01-08 19:32:09.402 008 18188.59 53.45 52694.83 88888.00 2007-01-08 19:32:09.902 008 18188.59 53.43 52694.84 88888.00 2007-01-08 19:32:10.402 008 18188.59 53.41 52694.92 88888.00 2007-01-08 19:32:10.902 008 18188.56 53.43 52694.94 88888.00 2007-01-08 19:32:11.402 008 18188.59 53.50 52694.93 88888.00 2007-01-08 19:32:11.902 008 18188.66 53.54 52695.01 88888.00 2007-01-08 19:32:12.402 008 18188.54 53.55 52695.08 88888.00 2007-01-08 19:32:12.902 008 18188.47 53.55 52695.15 88888.00 2007-01-08 19:32:13.402 008 18188.58 53.62 52695.09 88888.00 2007-01-08 19:32:13.902 008 18188.59 53.54 52695.02 88888.00 2007-01-08 19:32:14.402 008 18188.61 53.52 52695.05 88888.00 2007-01-08 19:32:14.902 008 18188.62 53.62 52695.00 88888.00 2007-01-08 19:32:15.402 008 18188.60 53.75 52694.95 88888.00 2007-01-08 19:32:15.902 008 18188.59 53.79 52695.00 88888.00 2007-01-08 19:32:16.402 008 18188.57 53.85 52694.95 88888.00 2007-01-08 19:32:16.902 008 18188.59 53.90 52694.93 88888.00 2007-01-08 19:32:17.402 008 18188.50 53.97 52694.89 88888.00 2007-01-08 19:32:17.902 008 18188.54 53.95 52694.83 88888.00 2007-01-08 19:32:18.402 008 18188.66 53.97 52694.75 88888.00 2007-01-08 19:32:18.902 008 18188.68 54.05 52694.75 88888.00 2007-01-08 19:32:19.402 008 18188.61 54.06 52694.69 88888.00 2007-01-08 19:32:19.902 008 18188.48 53.99 52694.67 88888.00 2007-01-08 19:32:20.402 008 18188.43 54.09 52694.74 88888.00 2007-01-08 19:32:20.902 008 18188.50 54.19 52694.76 88888.00 2007-01-08 19:32:21.402 008 18188.50 54.19 52694.81 88888.00 2007-01-08 19:32:21.902 008 18188.44 54.19 52694.81 88888.00 2007-01-08 19:32:22.402 008 18188.52 54.18 52694.94 88888.00 2007-01-08 19:32:22.902 008 18188.50 54.14 52695.08 88888.00 2007-01-08 19:32:23.402 008 18188.50 54.14 52694.97 88888.00 2007-01-08 19:32:23.902 008 18188.43 54.14 52694.89 88888.00 2007-01-08 19:32:24.402 008 18188.38 54.17 52694.93 88888.00 2007-01-08 19:32:24.902 008 18188.28 54.17 52694.95 88888.00 2007-01-08 19:32:25.402 008 18188.22 54.18 52694.96 88888.00 2007-01-08 19:32:25.902 008 18188.18 54.11 52694.94 88888.00 2007-01-08 19:32:26.402 008 18188.08 54.02 52694.87 88888.00 2007-01-08 19:32:26.902 008 18188.24 54.00 52694.90 88888.00 2007-01-08 19:32:27.402 008 18188.27 53.99 52694.94 88888.00 2007-01-08 19:32:27.902 008 18188.20 54.02 52694.98 88888.00 2007-01-08 19:32:28.402 008 18188.17 54.01 52694.96 88888.00 2007-01-08 19:32:28.902 008 18188.23 54.06 52694.96 88888.00 2007-01-08 19:32:29.402 008 18188.25 54.14 52695.00 88888.00 2007-01-08 19:32:29.902 008 18188.11 54.20 52695.12 88888.00 2007-01-08 19:32:30.402 008 18188.12 54.22 52695.15 88888.00 2007-01-08 19:32:30.902 008 18187.91 54.29 52695.05 88888.00 2007-01-08 19:32:31.402 008 18187.86 54.22 52694.89 88888.00 2007-01-08 19:32:31.902 008 18187.86 54.12 52694.96 88888.00 2007-01-08 19:32:32.402 008 18187.90 54.15 52694.99 88888.00 2007-01-08 19:32:32.902 008 18187.80 54.16 52694.89 88888.00 2007-01-08 19:32:33.402 008 18187.60 54.20 52694.94 88888.00 2007-01-08 19:32:33.902 008 18187.58 54.19 52694.82 88888.00 2007-01-08 19:32:34.402 008 18187.47 54.29 52694.84 88888.00 2007-01-08 19:32:34.902 008 18187.52 54.20 52694.92 88888.00 2007-01-08 19:32:35.402 008 18187.56 54.18 52694.87 88888.00 2007-01-08 19:32:35.902 008 18187.62 54.13 52694.85 88888.00 2007-01-08 19:32:36.402 008 18187.61 54.15 52694.90 88888.00 2007-01-08 19:32:36.902 008 18187.53 54.22 52694.89 88888.00 2007-01-08 19:32:37.402 008 18187.54 54.24 52694.86 88888.00 2007-01-08 19:32:37.902 008 18187.64 54.17 52694.81 88888.00 2007-01-08 19:32:38.402 008 18187.51 54.16 52694.84 88888.00 2007-01-08 19:32:38.902 008 18187.50 54.20 52694.84 88888.00 2007-01-08 19:32:39.402 008 18187.42 54.24 52694.92 88888.00 2007-01-08 19:32:39.902 008 18187.35 54.14 52694.89 88888.00 2007-01-08 19:32:40.402 008 18187.24 54.12 52694.97 88888.00 2007-01-08 19:32:40.902 008 18187.31 54.16 52694.96 88888.00 2007-01-08 19:32:41.402 008 18187.28 54.10 52694.97 88888.00 2007-01-08 19:32:41.902 008 18187.17 54.06 52694.83 88888.00 2007-01-08 19:32:42.402 008 18187.19 54.05 52694.71 88888.00 2007-01-08 19:32:42.902 008 18187.26 54.08 52694.73 88888.00 2007-01-08 19:32:43.402 008 18187.14 54.02 52694.66 88888.00 2007-01-08 19:32:43.902 008 18187.28 54.09 52694.69 88888.00 2007-01-08 19:32:44.402 008 18187.21 54.11 52694.71 88888.00 2007-01-08 19:32:44.902 008 18187.18 54.17 52694.75 88888.00 2007-01-08 19:32:45.402 008 18187.39 54.14 52694.88 88888.00 2007-01-08 19:32:45.902 008 18187.30 54.06 52694.96 88888.00 2007-01-08 19:32:46.402 008 18187.26 54.03 52694.83 88888.00 2007-01-08 19:32:46.902 008 18187.47 54.02 52694.81 88888.00 2007-01-08 19:32:47.402 008 18187.39 54.07 52694.74 88888.00 2007-01-08 19:32:47.902 008 18187.38 54.08 52694.58 88888.00 2007-01-08 19:32:48.402 008 18187.35 54.08 52694.50 88888.00 2007-01-08 19:32:48.902 008 18187.25 54.06 52694.43 88888.00 2007-01-08 19:32:49.402 008 18187.30 54.12 52694.55 88888.00 2007-01-08 19:32:49.902 008 18187.52 54.16 52694.57 88888.00 2007-01-08 19:32:50.402 008 18187.56 54.18 52694.50 88888.00 2007-01-08 19:32:50.902 008 18187.58 54.16 52694.48 88888.00 2007-01-08 19:32:51.402 008 18187.59 54.14 52694.54 88888.00 2007-01-08 19:32:51.902 008 18187.59 54.09 52694.66 88888.00 2007-01-08 19:32:52.402 008 18187.67 54.17 52694.71 88888.00 2007-01-08 19:32:52.902 008 18187.63 54.21 52694.62 88888.00 2007-01-08 19:32:53.402 008 18187.67 54.24 52694.66 88888.00 2007-01-08 19:32:53.902 008 18187.71 54.20 52694.48 88888.00 2007-01-08 19:32:54.402 008 18187.69 54.19 52694.37 88888.00 2007-01-08 19:32:54.902 008 18187.68 54.15 52694.23 88888.00 2007-01-08 19:32:55.402 008 18187.80 54.16 52694.30 88888.00 2007-01-08 19:32:55.902 008 18187.75 54.12 52694.42 88888.00 2007-01-08 19:32:56.402 008 18187.75 54.10 52694.40 88888.00 2007-01-08 19:32:56.902 008 18187.81 54.19 52694.47 88888.00 2007-01-08 19:32:57.402 008 18187.89 54.24 52694.47 88888.00 2007-01-08 19:32:57.902 008 18187.86 54.25 52694.46 88888.00 2007-01-08 19:32:58.402 008 18187.93 54.31 52694.48 88888.00 2007-01-08 19:32:58.902 008 18187.93 54.26 52694.46 88888.00 2007-01-08 19:32:59.402 008 18187.93 54.19 52694.65 88888.00 2007-01-08 19:32:59.902 008 18187.92 54.23 52694.72 88888.00 2007-01-08 19:33:00.402 008 18187.97 54.25 52694.64 88888.00 2007-01-08 19:33:00.902 008 18188.16 54.29 52694.62 88888.00 2007-01-08 19:33:01.402 008 18188.01 54.42 52694.64 88888.00 2007-01-08 19:33:01.902 008 18187.97 54.43 52694.55 88888.00 2007-01-08 19:33:02.402 008 18187.97 54.44 52694.49 88888.00 2007-01-08 19:33:02.902 008 18187.97 54.44 52694.48 88888.00 2007-01-08 19:33:03.402 008 18187.96 54.39 52694.61 88888.00 2007-01-08 19:33:03.902 008 18188.11 54.33 52694.60 88888.00 2007-01-08 19:33:04.402 008 18188.12 54.23 52694.58 88888.00 2007-01-08 19:33:04.902 008 18188.02 54.20 52694.57 88888.00 2007-01-08 19:33:05.402 008 18188.18 54.22 52694.55 88888.00 2007-01-08 19:33:05.902 008 18188.22 54.30 52694.61 88888.00 2007-01-08 19:33:06.402 008 18188.03 54.34 52694.61 88888.00 2007-01-08 19:33:06.902 008 18188.05 54.33 52694.43 88888.00 2007-01-08 19:33:07.402 008 18187.93 54.41 52694.40 88888.00 2007-01-08 19:33:07.902 008 18187.95 54.35 52694.50 88888.00 2007-01-08 19:33:08.402 008 18188.06 54.34 52694.52 88888.00 2007-01-08 19:33:08.902 008 18188.05 54.37 52694.53 88888.00 2007-01-08 19:33:09.402 008 18187.93 54.37 52694.59 88888.00 2007-01-08 19:33:09.902 008 18187.86 54.36 52694.63 88888.00 2007-01-08 19:33:10.402 008 18187.91 54.37 52694.53 88888.00 2007-01-08 19:33:10.902 008 18187.94 54.35 52694.58 88888.00 2007-01-08 19:33:11.402 008 18187.97 54.28 52694.72 88888.00 2007-01-08 19:33:11.902 008 18188.01 54.31 52694.67 88888.00 2007-01-08 19:33:12.402 008 18188.02 54.38 52694.62 88888.00 2007-01-08 19:33:12.902 008 18188.03 54.36 52694.63 88888.00 2007-01-08 19:33:13.402 008 18188.07 54.34 52694.71 88888.00 2007-01-08 19:33:13.902 008 18188.15 54.37 52694.76 88888.00 2007-01-08 19:33:14.402 008 18188.02 54.48 52694.73 88888.00 2007-01-08 19:33:14.902 008 18187.95 54.52 52694.72 88888.00 2007-01-08 19:33:15.402 008 18187.96 54.47 52694.75 88888.00 2007-01-08 19:33:15.902 008 18187.95 54.48 52694.76 88888.00 2007-01-08 19:33:16.402 008 18187.83 54.47 52694.62 88888.00 2007-01-08 19:33:16.902 008 18187.94 54.50 52694.65 88888.00 2007-01-08 19:33:17.402 008 18187.89 54.49 52694.69 88888.00 2007-01-08 19:33:17.902 008 18187.79 54.43 52694.74 88888.00 2007-01-08 19:33:18.402 008 18187.68 54.40 52694.78 88888.00 2007-01-08 19:33:18.902 008 18187.53 54.49 52694.78 88888.00 2007-01-08 19:33:19.402 008 18187.46 54.56 52694.82 88888.00 2007-01-08 19:33:19.902 008 18187.49 54.61 52694.74 88888.00 2007-01-08 19:33:20.402 008 18187.62 54.58 52694.75 88888.00 2007-01-08 19:33:20.902 008 18187.62 54.61 52694.69 88888.00 2007-01-08 19:33:21.402 008 18187.70 54.50 52694.67 88888.00 2007-01-08 19:33:21.902 008 18187.71 54.43 52694.72 88888.00 2007-01-08 19:33:22.402 008 18187.62 54.42 52694.69 88888.00 2007-01-08 19:33:22.902 008 18187.63 54.39 52694.69 88888.00 2007-01-08 19:33:23.402 008 18187.62 54.44 52694.73 88888.00 2007-01-08 19:33:23.902 008 18187.69 54.37 52694.57 88888.00 2007-01-08 19:33:24.402 008 18187.65 54.33 52694.51 88888.00 2007-01-08 19:33:24.902 008 18187.52 54.26 52694.50 88888.00 2007-01-08 19:33:25.402 008 18187.49 54.17 52694.60 88888.00 2007-01-08 19:33:25.902 008 18187.50 54.22 52694.65 88888.00 2007-01-08 19:33:26.402 008 18187.62 54.20 52694.64 88888.00 2007-01-08 19:33:26.902 008 18187.60 54.08 52694.66 88888.00 2007-01-08 19:33:27.402 008 18187.53 54.00 52694.72 88888.00 2007-01-08 19:33:27.902 008 18187.58 53.95 52694.72 88888.00 2007-01-08 19:33:28.402 008 18187.71 53.95 52694.48 88888.00 2007-01-08 19:33:28.902 008 18187.68 53.96 52694.39 88888.00 2007-01-08 19:33:29.402 008 18187.67 53.91 52694.53 88888.00 2007-01-08 19:33:29.902 008 18187.74 53.84 52694.60 88888.00 2007-01-08 19:33:30.402 008 18187.64 53.84 52694.52 88888.00 2007-01-08 19:33:30.902 008 18187.63 53.87 52694.49 88888.00 2007-01-08 19:33:31.402 008 18187.74 53.82 52694.46 88888.00 2007-01-08 19:33:31.902 008 18187.83 53.83 52694.50 88888.00 2007-01-08 19:33:32.402 008 18187.90 53.89 52694.60 88888.00 2007-01-08 19:33:32.902 008 18188.02 53.80 52694.52 88888.00 2007-01-08 19:33:33.402 008 18188.07 53.79 52694.38 88888.00 2007-01-08 19:33:33.902 008 18188.11 53.83 52694.37 88888.00 2007-01-08 19:33:34.402 008 18188.16 53.87 52694.29 88888.00 2007-01-08 19:33:34.902 008 18188.19 53.85 52694.37 88888.00 2007-01-08 19:33:35.402 008 18188.14 53.79 52694.25 88888.00 2007-01-08 19:33:35.902 008 18188.13 53.82 52694.27 88888.00 2007-01-08 19:33:36.402 008 18188.09 53.88 52694.23 88888.00 2007-01-08 19:33:36.902 008 18188.25 53.97 52694.27 88888.00 2007-01-08 19:33:37.402 008 18188.35 53.91 52694.29 88888.00 2007-01-08 19:33:37.902 008 18188.44 53.81 52694.19 88888.00 2007-01-08 19:33:38.402 008 18188.57 53.80 52694.19 88888.00 2007-01-08 19:33:38.902 008 18188.74 53.78 52694.25 88888.00 2007-01-08 19:33:39.402 008 18188.80 53.79 52694.27 88888.00 2007-01-08 19:33:39.902 008 18188.83 53.78 52694.37 88888.00 2007-01-08 19:33:40.402 008 18188.67 53.72 52694.55 88888.00 2007-01-08 19:33:40.902 008 18188.71 53.64 52694.49 88888.00 2007-01-08 19:33:41.402 008 18188.72 53.63 52694.46 88888.00 2007-01-08 19:33:41.902 008 18188.87 53.62 52694.40 88888.00 2007-01-08 19:33:42.402 008 18188.78 53.73 52694.40 88888.00 2007-01-08 19:33:42.902 008 18188.99 53.74 52694.39 88888.00 2007-01-08 19:33:43.402 008 18189.02 53.73 52694.37 88888.00 2007-01-08 19:33:43.902 008 18188.92 53.61 52694.38 88888.00 2007-01-08 19:33:44.402 008 18188.93 53.55 52694.32 88888.00 2007-01-08 19:33:44.902 008 18189.10 53.59 52694.35 88888.00 2007-01-08 19:33:45.402 008 18189.13 53.69 52694.29 88888.00 2007-01-08 19:33:45.902 008 18189.13 53.73 52694.31 88888.00 2007-01-08 19:33:46.402 008 18189.14 53.67 52694.35 88888.00 2007-01-08 19:33:46.902 008 18189.23 53.69 52694.49 88888.00 2007-01-08 19:33:47.402 008 18189.27 53.65 52694.57 88888.00 2007-01-08 19:33:47.902 008 18189.35 53.66 52694.50 88888.00 2007-01-08 19:33:48.402 008 18189.49 53.72 52694.43 88888.00 2007-01-08 19:33:48.902 008 18189.50 53.75 52694.41 88888.00 2007-01-08 19:33:49.402 008 18189.60 53.79 52694.32 88888.00 2007-01-08 19:33:49.902 008 18189.56 53.85 52694.26 88888.00 2007-01-08 19:33:50.402 008 18189.42 53.79 52694.29 88888.00 2007-01-08 19:33:50.902 008 18189.42 53.78 52694.47 88888.00 2007-01-08 19:33:51.402 008 18189.52 53.87 52694.50 88888.00 2007-01-08 19:33:51.902 008 18189.30 53.82 52694.41 88888.00 2007-01-08 19:33:52.402 008 18189.28 53.81 52694.47 88888.00 2007-01-08 19:33:52.902 008 18189.43 53.83 52694.51 88888.00 2007-01-08 19:33:53.402 008 18189.31 53.83 52694.52 88888.00 2007-01-08 19:33:53.902 008 18189.28 53.85 52694.47 88888.00 2007-01-08 19:33:54.402 008 18189.33 53.90 52694.53 88888.00 2007-01-08 19:33:54.902 008 18189.45 53.89 52694.60 88888.00 2007-01-08 19:33:55.402 008 18189.39 53.88 52694.58 88888.00 2007-01-08 19:33:55.902 008 18189.33 53.95 52694.60 88888.00 2007-01-08 19:33:56.402 008 18189.34 53.97 52694.65 88888.00 2007-01-08 19:33:56.902 008 18189.36 53.96 52694.71 88888.00 2007-01-08 19:33:57.402 008 18189.31 53.97 52694.65 88888.00 2007-01-08 19:33:57.902 008 18189.37 54.01 52694.60 88888.00 2007-01-08 19:33:58.402 008 18189.43 54.08 52694.55 88888.00 2007-01-08 19:33:58.902 008 18189.44 54.19 52694.48 88888.00 2007-01-08 19:33:59.402 008 18189.50 54.20 52694.46 88888.00 2007-01-08 19:33:59.902 008 18189.47 54.22 52694.58 88888.00 2007-01-08 19:34:00.402 008 18189.44 54.20 52694.58 88888.00 2007-01-08 19:34:00.902 008 18189.47 54.17 52694.64 88888.00 2007-01-08 19:34:01.402 008 18189.46 54.16 52694.64 88888.00 2007-01-08 19:34:01.902 008 18189.43 54.16 52694.64 88888.00 2007-01-08 19:34:02.402 008 18189.47 54.18 52694.66 88888.00 2007-01-08 19:34:02.902 008 18189.48 54.20 52694.62 88888.00 2007-01-08 19:34:03.402 008 18189.46 54.33 52694.60 88888.00 2007-01-08 19:34:03.902 008 18189.47 54.35 52694.65 88888.00 2007-01-08 19:34:04.402 008 18189.52 54.22 52694.66 88888.00 2007-01-08 19:34:04.902 008 18189.55 54.19 52694.65 88888.00 2007-01-08 19:34:05.402 008 18189.56 54.21 52694.59 88888.00 2007-01-08 19:34:05.902 008 18189.63 54.33 52694.57 88888.00 2007-01-08 19:34:06.402 008 18189.58 54.39 52694.55 88888.00 2007-01-08 19:34:06.902 008 18189.52 54.38 52694.63 88888.00 2007-01-08 19:34:07.402 008 18189.46 54.36 52694.65 88888.00 2007-01-08 19:34:07.902 008 18189.43 54.37 52694.58 88888.00 2007-01-08 19:34:08.402 008 18189.24 54.36 52694.60 88888.00 2007-01-08 19:34:08.902 008 18189.19 54.38 52694.46 88888.00 2007-01-08 19:34:09.402 008 18189.23 54.38 52694.60 88888.00 2007-01-08 19:34:09.902 008 18189.19 54.47 52694.66 88888.00 2007-01-08 19:34:10.402 008 18189.13 54.52 52694.61 88888.00 2007-01-08 19:34:10.902 008 18189.13 54.46 52694.55 88888.00 2007-01-08 19:34:11.402 008 18189.15 54.45 52694.74 88888.00 2007-01-08 19:34:11.902 008 18189.11 54.47 52694.74 88888.00 2007-01-08 19:34:12.402 008 18189.15 54.49 52694.84 88888.00 2007-01-08 19:34:12.902 008 18189.11 54.44 52694.85 88888.00 2007-01-08 19:34:13.402 008 18189.14 54.37 52694.92 88888.00 2007-01-08 19:34:13.902 008 18189.05 54.26 52694.95 88888.00 2007-01-08 19:34:14.402 008 18188.92 54.35 52694.97 88888.00 2007-01-08 19:34:14.902 008 18188.90 54.35 52694.96 88888.00 2007-01-08 19:34:15.402 008 18188.95 54.38 52694.95 88888.00 2007-01-08 19:34:15.902 008 18188.95 54.38 52694.90 88888.00 2007-01-08 19:34:16.402 008 18188.81 54.42 52694.87 88888.00 2007-01-08 19:34:16.902 008 18188.83 54.42 52695.00 88888.00 2007-01-08 19:34:17.402 008 18188.72 54.36 52694.98 88888.00 2007-01-08 19:34:17.902 008 18188.76 54.37 52695.02 88888.00 2007-01-08 19:34:18.402 008 18188.67 54.35 52695.01 88888.00 2007-01-08 19:34:18.902 008 18188.69 54.33 52694.99 88888.00 2007-01-08 19:34:19.399 008 18188.73 54.30 52694.98 88888.00 2007-01-08 19:34:19.909 008 18188.78 54.29 52694.94 88888.00 2007-01-08 19:34:20.409 008 18188.66 54.19 52694.95 88888.00 2007-01-08 19:34:20.909 008 18188.52 54.15 52695.04 88888.00 2007-01-08 19:34:21.409 008 18188.36 54.22 52695.12 88888.00 2007-01-08 19:34:21.909 008 18188.28 54.21 52695.20 88888.00 2007-01-08 19:34:22.409 008 18188.26 54.21 52695.11 88888.00 2007-01-08 19:34:22.909 008 18188.12 54.22 52695.01 88888.00 2007-01-08 19:34:23.409 008 18188.07 54.16 52694.99 88888.00 2007-01-08 19:34:23.909 008 18188.11 54.11 52695.22 88888.00 2007-01-08 19:34:24.409 008 18188.01 54.09 52695.28 88888.00 2007-01-08 19:34:24.909 008 18187.96 54.13 52695.21 88888.00 2007-01-08 19:34:25.409 008 18188.01 54.19 52695.20 88888.00 2007-01-08 19:34:25.909 008 18187.95 54.11 52695.33 88888.00 2007-01-08 19:34:26.409 008 18187.79 54.18 52695.39 88888.00 2007-01-08 19:34:26.909 008 18187.73 54.20 52695.45 88888.00 2007-01-08 19:34:27.409 008 18187.70 54.14 52695.43 88888.00 2007-01-08 19:34:27.909 008 18187.61 54.09 52695.31 88888.00 2007-01-08 19:34:28.409 008 18187.44 54.10 52695.34 88888.00 2007-01-08 19:34:28.909 008 18187.40 54.19 52695.34 88888.00 2007-01-08 19:34:29.409 008 18187.41 54.20 52695.51 88888.00 2007-01-08 19:34:29.909 008 18187.27 54.16 52695.52 88888.00 2007-01-08 19:34:30.409 008 18187.26 54.15 52695.27 88888.00 2007-01-08 19:34:30.909 008 18187.26 54.19 52695.17 88888.00 2007-01-08 19:34:31.409 008 18187.26 54.29 52695.17 88888.00 2007-01-08 19:34:31.909 008 18187.10 54.23 52695.21 88888.00 2007-01-08 19:34:32.409 008 18187.08 54.15 52695.17 88888.00 2007-01-08 19:34:32.909 008 18186.88 54.14 52695.13 88888.00 2007-01-08 19:34:33.409 008 18186.81 54.15 52695.29 88888.00 2007-01-08 19:34:33.909 008 18186.72 54.18 52695.34 88888.00 2007-01-08 19:34:34.409 008 18186.62 54.23 52695.47 88888.00 2007-01-08 19:34:34.909 008 18186.59 54.37 52695.56 88888.00 2007-01-08 19:34:35.409 008 18186.61 54.35 52695.48 88888.00 2007-01-08 19:34:35.909 008 18186.51 54.38 52695.53 88888.00 2007-01-08 19:34:36.409 008 18186.48 54.41 52695.38 88888.00 2007-01-08 19:34:36.909 008 18186.40 54.42 52695.33 88888.00 2007-01-08 19:34:37.409 008 18186.44 54.36 52695.27 88888.00 2007-01-08 19:34:37.909 008 18186.39 54.38 52695.18 88888.00 2007-01-08 19:34:38.409 008 18186.32 54.37 52695.28 88888.00 2007-01-08 19:34:38.909 008 18186.29 54.45 52695.33 88888.00 2007-01-08 19:34:39.409 008 18186.23 54.47 52695.29 88888.00 2007-01-08 19:34:39.909 008 18186.21 54.48 52695.23 88888.00 2007-01-08 19:34:40.409 008 18186.19 54.48 52695.25 88888.00 2007-01-08 19:34:40.909 008 18186.20 54.49 52695.41 88888.00 2007-01-08 19:34:41.409 008 18186.05 54.50 52695.44 88888.00 2007-01-08 19:34:41.909 008 18186.28 54.52 52695.32 88888.00 2007-01-08 19:34:42.409 008 18186.15 54.57 52695.24 88888.00 2007-01-08 19:34:42.909 008 18186.12 54.56 52695.24 88888.00 2007-01-08 19:34:43.409 008 18186.37 54.63 52695.28 88888.00 2007-01-08 19:34:43.909 008 18186.35 54.69 52695.22 88888.00 2007-01-08 19:34:44.409 008 18186.43 54.68 52695.18 88888.00 2007-01-08 19:34:44.909 008 18186.21 54.68 52695.12 88888.00 2007-01-08 19:34:45.409 008 18186.20 54.68 52695.28 88888.00 2007-01-08 19:34:45.909 008 18186.28 54.65 52695.23 88888.00 2007-01-08 19:34:46.409 008 18186.28 54.62 52695.18 88888.00 2007-01-08 19:34:46.909 008 18186.41 54.75 52695.23 88888.00 2007-01-08 19:34:47.409 008 18186.50 54.81 52695.23 88888.00 2007-01-08 19:34:47.909 008 18186.37 54.81 52695.21 88888.00 2007-01-08 19:34:48.409 008 18186.38 54.79 52695.17 88888.00 2007-01-08 19:34:48.909 008 18186.49 54.76 52695.15 88888.00 2007-01-08 19:34:49.409 008 18186.64 54.82 52695.29 88888.00 2007-01-08 19:34:49.909 008 18186.70 54.89 52695.23 88888.00 2007-01-08 19:34:50.409 008 18186.62 54.89 52695.23 88888.00 2007-01-08 19:34:50.909 008 18186.63 54.84 52695.27 88888.00 2007-01-08 19:34:51.409 008 18186.57 54.80 52695.33 88888.00 2007-01-08 19:34:51.909 008 18186.52 54.73 52695.27 88888.00 2007-01-08 19:34:52.409 008 18186.39 54.70 52695.29 88888.00 2007-01-08 19:34:52.909 008 18186.46 54.77 52695.24 88888.00 2007-01-08 19:34:53.409 008 18186.60 54.88 52695.12 88888.00 2007-01-08 19:34:53.909 008 18186.60 54.89 52695.12 88888.00 2007-01-08 19:34:54.409 008 18186.62 54.91 52695.31 88888.00 2007-01-08 19:34:54.909 008 18186.76 54.86 52695.24 88888.00 2007-01-08 19:34:55.409 008 18186.83 54.77 52695.20 88888.00 2007-01-08 19:34:55.909 008 18186.86 54.74 52695.19 88888.00 2007-01-08 19:34:56.409 008 18186.82 54.73 52695.13 88888.00 2007-01-08 19:34:56.909 008 18186.91 54.72 52695.22 88888.00 2007-01-08 19:34:57.409 008 18186.97 54.63 52695.23 88888.00 2007-01-08 19:34:57.909 008 18186.92 54.65 52695.21 88888.00 2007-01-08 19:34:58.409 008 18187.00 54.66 52695.28 88888.00 2007-01-08 19:34:58.909 008 18187.05 54.56 52695.40 88888.00 2007-01-08 19:34:59.409 008 18187.03 54.58 52695.33 88888.00 2007-01-08 19:34:59.909 008 18187.02 54.53 52695.29 88888.00 2007-01-08 19:35:00.409 008 18187.00 54.53 52695.25 88888.00 2007-01-08 19:35:00.909 008 18187.11 54.52 52695.39 88888.00 2007-01-08 19:35:01.409 008 18186.91 54.49 52695.30 88888.00 2007-01-08 19:35:01.909 008 18186.81 54.42 52695.19 88888.00 2007-01-08 19:35:02.409 008 18186.86 54.42 52695.11 88888.00 2007-01-08 19:35:02.909 008 18186.83 54.42 52695.04 88888.00 2007-01-08 19:35:03.409 008 18186.81 54.37 52695.04 88888.00 2007-01-08 19:35:03.909 008 18186.84 54.34 52695.01 88888.00 2007-01-08 19:35:04.409 008 18186.87 54.32 52695.04 88888.00 2007-01-08 19:35:04.909 008 18186.97 54.38 52695.05 88888.00 2007-01-08 19:35:05.409 008 18187.05 54.29 52694.92 88888.00 2007-01-08 19:35:05.909 008 18186.93 54.22 52694.99 88888.00 2007-01-08 19:35:06.409 008 18186.93 54.40 52695.11 88888.00 2007-01-08 19:35:06.909 008 18186.96 54.40 52695.13 88888.00 2007-01-08 19:35:07.409 008 18187.17 54.39 52694.94 88888.00 2007-01-08 19:35:07.909 008 18187.21 54.37 52694.92 88888.00 2007-01-08 19:35:08.409 008 18187.21 54.31 52694.99 88888.00 2007-01-08 19:35:08.909 008 18187.27 54.31 52694.96 88888.00 2007-01-08 19:35:09.409 008 18187.20 54.40 52694.86 88888.00 2007-01-08 19:35:09.909 008 18187.10 54.41 52694.89 88888.00 2007-01-08 19:35:10.409 008 18187.20 54.53 52694.95 88888.00 2007-01-08 19:35:10.909 008 18187.30 54.56 52694.96 88888.00 2007-01-08 19:35:11.409 008 18187.33 54.57 52694.92 88888.00 2007-01-08 19:35:11.909 008 18187.56 54.61 52694.81 88888.00 2007-01-08 19:35:12.409 008 18187.75 54.68 52694.74 88888.00 2007-01-08 19:35:12.909 008 18187.69 54.71 52694.80 88888.00 2007-01-08 19:35:13.409 008 18187.59 54.70 52694.67 88888.00 2007-01-08 19:35:13.909 008 18187.65 54.68 52694.55 88888.00 2007-01-08 19:35:14.409 008 18187.84 54.65 52694.62 88888.00 2007-01-08 19:35:14.909 008 18187.64 54.65 52694.65 88888.00 2007-01-08 19:35:15.409 008 18187.62 54.63 52694.72 88888.00 2007-01-08 19:35:15.909 008 18187.72 54.62 52694.63 88888.00 2007-01-08 19:35:16.409 008 18187.62 54.68 52694.66 88888.00 2007-01-08 19:35:16.909 008 18187.79 54.72 52694.76 88888.00 2007-01-08 19:35:17.409 008 18187.97 54.78 52694.72 88888.00 2007-01-08 19:35:17.909 008 18188.01 54.76 52694.61 88888.00 2007-01-08 19:35:18.409 008 18187.85 54.83 52694.54 88888.00 2007-01-08 19:35:18.909 008 18187.81 54.83 52694.55 88888.00 2007-01-08 19:35:19.409 008 18187.94 54.80 52694.58 88888.00 2007-01-08 19:35:19.909 008 18188.06 54.85 52694.66 88888.00 2007-01-08 19:35:20.409 008 18188.04 54.95 52694.75 88888.00 2007-01-08 19:35:20.909 008 18188.15 54.96 52694.70 88888.00 2007-01-08 19:35:21.409 008 18188.32 54.99 52694.67 88888.00 2007-01-08 19:35:21.909 008 18188.38 55.06 52694.58 88888.00 2007-01-08 19:35:22.409 008 18188.32 54.95 52694.65 88888.00 2007-01-08 19:35:22.909 008 18188.16 54.88 52694.69 88888.00 2007-01-08 19:35:23.409 008 18188.22 54.88 52694.70 88888.00 2007-01-08 19:35:23.909 008 18188.35 55.00 52694.59 88888.00 2007-01-08 19:35:24.409 008 18188.24 55.05 52694.55 88888.00 2007-01-08 19:35:24.909 008 18188.26 55.15 52694.59 88888.00 2007-01-08 19:35:25.409 008 18188.23 55.16 52694.51 88888.00 2007-01-08 19:35:25.909 008 18188.25 55.19 52694.52 88888.00 2007-01-08 19:35:26.409 008 18188.37 55.24 52694.60 88888.00 2007-01-08 19:35:26.909 008 18188.40 55.16 52694.64 88888.00 2007-01-08 19:35:27.409 008 18188.35 55.11 52694.54 88888.00 2007-01-08 19:35:27.909 008 18188.24 55.11 52694.49 88888.00 2007-01-08 19:35:28.409 008 18188.13 55.05 52694.63 88888.00 2007-01-08 19:35:28.909 008 18188.28 55.03 52694.57 88888.00 2007-01-08 19:35:29.409 008 18188.41 55.01 52694.64 88888.00 2007-01-08 19:35:29.909 008 18188.24 54.95 52694.63 88888.00 2007-01-08 19:35:30.409 008 18188.22 54.92 52694.49 88888.00 2007-01-08 19:35:30.909 008 18188.36 54.96 52694.51 88888.00 2007-01-08 19:35:31.409 008 18188.35 54.95 52694.53 88888.00 2007-01-08 19:35:31.909 008 18188.26 54.98 52694.59 88888.00 2007-01-08 19:35:32.409 008 18188.38 55.07 52694.50 88888.00 2007-01-08 19:35:32.909 008 18188.46 54.95 52694.47 88888.00 2007-01-08 19:35:33.409 008 18188.37 54.85 52694.39 88888.00 2007-01-08 19:35:33.909 008 18188.36 54.79 52694.27 88888.00 2007-01-08 19:35:34.409 008 18188.29 54.79 52694.17 88888.00 2007-01-08 19:35:34.909 008 18188.24 54.79 52694.20 88888.00 2007-01-08 19:35:35.409 008 18188.19 54.80 52694.32 88888.00 2007-01-08 19:35:35.909 008 18188.16 54.67 52694.40 88888.00 2007-01-08 19:35:36.409 008 18188.26 54.62 52694.42 88888.00 2007-01-08 19:35:36.909 008 18188.33 54.64 52694.32 88888.00 2007-01-08 19:35:37.409 008 18188.24 54.62 52694.29 88888.00 2007-01-08 19:35:37.909 008 18188.29 54.55 52694.40 88888.00 2007-01-08 19:35:38.409 008 18188.25 54.65 52694.41 88888.00 2007-01-08 19:35:38.909 008 18188.15 54.61 52694.44 88888.00 2007-01-08 19:35:39.409 008 18188.07 54.53 52694.51 88888.00 2007-01-08 19:35:39.909 008 18188.06 54.47 52694.54 88888.00 2007-01-08 19:35:40.409 008 18188.18 54.38 52694.48 88888.00 2007-01-08 19:35:40.909 008 18188.01 54.37 52694.40 88888.00 2007-01-08 19:35:41.409 008 18187.91 54.40 52694.32 88888.00 2007-01-08 19:35:41.909 008 18187.87 54.29 52694.26 88888.00 2007-01-08 19:35:42.409 008 18187.91 54.23 52694.30 88888.00 2007-01-08 19:35:42.909 008 18187.94 54.20 52694.43 88888.00 2007-01-08 19:35:43.409 008 18187.85 54.24 52694.35 88888.00 2007-01-08 19:35:43.909 008 18187.76 54.19 52694.37 88888.00 2007-01-08 19:35:44.409 008 18187.73 54.20 52694.40 88888.00 2007-01-08 19:35:44.909 008 18187.58 54.32 52694.32 88888.00 2007-01-08 19:35:45.409 008 18187.58 54.29 52694.30 88888.00 2007-01-08 19:35:45.909 008 18187.72 54.24 52694.36 88888.00 2007-01-08 19:35:46.409 008 18187.74 54.18 52694.23 88888.00 2007-01-08 19:35:46.909 008 18187.74 54.16 52694.24 88888.00 2007-01-08 19:35:47.409 008 18187.74 54.13 52694.35 88888.00 2007-01-08 19:35:47.909 008 18187.72 54.10 52694.41 88888.00 2007-01-08 19:35:48.409 008 18187.65 54.23 52694.46 88888.00 2007-01-08 19:35:48.909 008 18187.54 54.25 52694.41 88888.00 2007-01-08 19:35:49.409 008 18187.60 54.24 52694.49 88888.00 2007-01-08 19:35:49.909 008 18187.58 54.38 52694.62 88888.00 2007-01-08 19:35:50.409 008 18187.49 54.43 52694.73 88888.00 2007-01-08 19:35:50.909 008 18187.54 54.37 52694.72 88888.00 2007-01-08 19:35:51.409 008 18187.57 54.32 52694.73 88888.00 2007-01-08 19:35:51.909 008 18187.59 54.34 52694.76 88888.00 2007-01-08 19:35:52.409 008 18187.61 54.35 52694.63 88888.00 2007-01-08 19:35:52.909 008 18187.59 54.39 52694.51 88888.00 2007-01-08 19:35:53.409 008 18187.60 54.45 52694.55 88888.00 2007-01-08 19:35:53.909 008 18187.60 54.40 52694.53 88888.00 2007-01-08 19:35:54.409 008 18187.54 54.33 52694.47 88888.00 2007-01-08 19:35:54.909 008 18187.49 54.37 52694.46 88888.00 2007-01-08 19:35:55.409 008 18187.54 54.37 52694.47 88888.00 2007-01-08 19:35:55.909 008 18187.61 54.38 52694.47 88888.00 2007-01-08 19:35:56.409 008 18187.69 54.39 52694.51 88888.00 2007-01-08 19:35:56.909 008 18187.46 54.46 52694.55 88888.00 2007-01-08 19:35:57.409 008 18187.56 54.54 52694.66 88888.00 2007-01-08 19:35:57.909 008 18187.61 54.55 52694.54 88888.00 2007-01-08 19:35:58.409 008 18187.56 54.58 52694.42 88888.00 2007-01-08 19:35:58.909 008 18187.53 54.56 52694.36 88888.00 2007-01-08 19:35:59.409 008 18187.63 54.54 52694.35 88888.00 2007-01-08 19:35:59.909 008 18187.74 54.62 52694.31 88888.00 2007-01-08 19:36:00.409 008 18187.76 54.62 52694.41 88888.00 2007-01-08 19:36:00.909 008 18187.60 54.56 52694.50 88888.00 2007-01-08 19:36:01.409 008 18187.65 54.68 52694.47 88888.00 2007-01-08 19:36:01.909 008 18187.70 54.68 52694.47 88888.00 2007-01-08 19:36:02.409 008 18187.65 54.70 52694.51 88888.00 2007-01-08 19:36:02.909 008 18187.67 54.79 52694.46 88888.00 2007-01-08 19:36:03.409 008 18187.69 54.80 52694.50 88888.00 2007-01-08 19:36:03.909 008 18187.59 54.76 52694.63 88888.00 2007-01-08 19:36:04.409 008 18187.53 54.78 52694.58 88888.00 2007-01-08 19:36:04.909 008 18187.57 54.74 52694.51 88888.00 2007-01-08 19:36:05.409 008 18187.60 54.80 52694.49 88888.00 2007-01-08 19:36:05.909 008 18187.67 54.87 52694.42 88888.00 2007-01-08 19:36:06.409 008 18187.69 54.88 52694.42 88888.00 2007-01-08 19:36:06.909 008 18187.63 55.00 52694.55 88888.00 2007-01-08 19:36:07.409 008 18187.73 54.96 52694.62 88888.00 2007-01-08 19:36:07.909 008 18187.76 55.00 52694.78 88888.00 2007-01-08 19:36:08.409 008 18187.73 55.06 52694.81 88888.00 2007-01-08 19:36:08.909 008 18187.69 55.13 52694.82 88888.00 2007-01-08 19:36:09.409 008 18187.58 55.21 52694.78 88888.00 2007-01-08 19:36:09.909 008 18187.64 55.25 52694.83 88888.00 2007-01-08 19:36:10.409 008 18187.56 55.15 52694.94 88888.00 2007-01-08 19:36:10.909 008 18187.52 55.19 52694.93 88888.00 2007-01-08 19:36:11.409 008 18187.57 55.24 52694.93 88888.00 2007-01-08 19:36:11.909 008 18187.50 55.26 52694.88 88888.00 2007-01-08 19:36:12.409 008 18187.51 55.28 52694.96 88888.00 2007-01-08 19:36:12.909 008 18187.44 55.26 52694.97 88888.00 2007-01-08 19:36:13.409 008 18187.46 55.25 52694.94 88888.00 2007-01-08 19:36:13.909 008 18187.60 55.23 52694.82 88888.00 2007-01-08 19:36:14.409 008 18187.68 55.25 52694.94 88888.00 2007-01-08 19:36:14.909 008 18187.65 55.24 52694.98 88888.00 2007-01-08 19:36:15.409 008 18187.60 55.23 52695.02 88888.00 2007-01-08 19:36:15.909 008 18187.62 55.23 52694.96 88888.00 2007-01-08 19:36:16.409 008 18187.75 55.28 52694.94 88888.00 2007-01-08 19:36:16.909 008 18187.84 55.34 52695.00 88888.00 2007-01-08 19:36:17.409 008 18187.94 55.25 52694.96 88888.00 2007-01-08 19:36:17.909 008 18188.17 55.28 52694.92 88888.00 2007-01-08 19:36:18.409 008 18188.08 55.29 52694.96 88888.00 2007-01-08 19:36:18.909 008 18188.04 55.31 52694.96 88888.00 2007-01-08 19:36:19.409 008 18187.84 55.28 52694.93 88888.00 2007-01-08 19:36:19.909 008 18187.75 55.31 52694.90 88888.00 2007-01-08 19:36:20.409 008 18187.79 55.22 52694.87 88888.00 2007-01-08 19:36:20.909 008 18187.76 55.20 52694.87 88888.00 2007-01-08 19:36:21.409 008 18187.72 55.18 52694.88 88888.00 2007-01-08 19:36:21.909 008 18187.81 55.19 52694.95 88888.00 2007-01-08 19:36:22.409 008 18187.86 55.16 52694.95 88888.00 2007-01-08 19:36:22.909 008 18187.87 55.13 52694.92 88888.00 2007-01-08 19:36:23.409 008 18187.89 55.14 52694.93 88888.00 2007-01-08 19:36:23.909 008 18187.83 55.16 52694.94 88888.00 2007-01-08 19:36:24.409 008 18187.83 55.15 52694.82 88888.00 2007-01-08 19:36:24.909 008 18187.80 55.20 52694.82 88888.00 2007-01-08 19:36:25.409 008 18187.74 55.18 52694.95 88888.00 2007-01-08 19:36:25.909 008 18187.86 55.13 52695.00 88888.00 2007-01-08 19:36:26.409 008 18187.97 55.18 52695.08 88888.00 2007-01-08 19:36:26.909 008 18187.98 55.19 52695.06 88888.00 2007-01-08 19:36:27.409 008 18187.95 55.06 52695.08 88888.00 2007-01-08 19:36:27.909 008 18188.11 55.12 52695.04 88888.00 2007-01-08 19:36:28.409 008 18188.22 55.12 52694.96 88888.00 2007-01-08 19:36:28.909 008 18188.12 55.10 52694.99 88888.00 2007-01-08 19:36:29.409 008 18188.22 55.05 52694.93 88888.00 2007-01-08 19:36:29.909 008 18188.19 55.07 52694.93 88888.00 2007-01-08 19:36:30.409 008 18188.25 55.01 52694.87 88888.00 2007-01-08 19:36:30.909 008 18188.23 54.92 52694.83 88888.00 2007-01-08 19:36:31.409 008 18188.23 54.88 52694.81 88888.00 2007-01-08 19:36:31.909 008 18188.22 55.02 52694.74 88888.00 2007-01-08 19:36:32.409 008 18188.24 55.03 52694.83 88888.00 2007-01-08 19:36:32.909 008 18188.27 55.07 52694.81 88888.00 2007-01-08 19:36:33.409 008 18188.35 55.00 52694.81 88888.00 2007-01-08 19:36:33.909 008 18188.36 54.95 52694.87 88888.00 2007-01-08 19:36:34.409 008 18188.25 55.02 52695.00 88888.00 2007-01-08 19:36:34.909 008 18188.17 55.01 52695.05 88888.00 2007-01-08 19:36:35.409 008 18188.19 54.89 52694.93 88888.00 2007-01-08 19:36:35.909 008 18188.18 54.85 52694.80 88888.00 2007-01-08 19:36:36.409 008 18188.22 54.85 52694.80 88888.00 2007-01-08 19:36:36.909 008 18188.32 54.92 52694.81 88888.00 2007-01-08 19:36:37.409 008 18188.27 54.97 52694.95 88888.00 2007-01-08 19:36:37.909 008 18188.33 55.01 52695.08 88888.00 2007-01-08 19:36:38.409 008 18188.37 55.04 52695.10 88888.00 2007-01-08 19:36:38.909 008 18188.39 55.00 52694.90 88888.00 2007-01-08 19:36:39.409 008 18188.40 55.01 52694.93 88888.00 2007-01-08 19:36:39.909 008 18188.40 54.99 52695.05 88888.00 2007-01-08 19:36:40.409 008 18188.34 55.00 52695.08 88888.00 2007-01-08 19:36:40.909 008 18188.32 54.97 52694.96 88888.00 2007-01-08 19:36:41.409 008 18188.24 54.94 52694.97 88888.00 2007-01-08 19:36:41.909 008 18188.30 54.98 52695.00 88888.00 2007-01-08 19:36:42.409 008 18188.30 55.00 52694.88 88888.00 2007-01-08 19:36:42.909 008 18188.33 54.99 52695.04 88888.00 2007-01-08 19:36:43.409 008 18188.28 55.02 52694.97 88888.00 2007-01-08 19:36:43.909 008 18188.29 55.05 52695.04 88888.00 2007-01-08 19:36:44.409 008 18188.27 54.96 52695.09 88888.00 2007-01-08 19:36:44.909 008 18188.17 54.82 52694.96 88888.00 2007-01-08 19:36:45.409 008 18188.24 54.85 52694.90 88888.00 2007-01-08 19:36:45.909 008 18188.26 54.81 52695.02 88888.00 2007-01-08 19:36:46.409 008 18188.23 54.74 52694.97 88888.00 2007-01-08 19:36:46.909 008 18188.19 54.49 52694.99 88888.00 2007-01-08 19:36:47.409 008 18188.15 54.42 52695.04 88888.00 2007-01-08 19:36:47.909 008 18188.13 54.46 52694.90 88888.00 2007-01-08 19:36:48.409 008 18188.16 54.47 52694.82 88888.00 2007-01-08 19:36:48.909 008 18188.12 54.52 52694.80 88888.00 2007-01-08 19:36:49.409 008 18188.11 54.52 52694.83 88888.00 2007-01-08 19:36:49.909 008 18188.09 54.57 52694.96 88888.00 2007-01-08 19:36:50.409 008 18188.03 54.59 52694.88 88888.00 2007-01-08 19:36:50.909 008 18188.13 54.68 52694.87 88888.00 2007-01-08 19:36:51.409 008 18188.05 54.61 52694.93 88888.00 2007-01-08 19:36:51.909 008 18187.94 54.59 52694.98 88888.00 2007-01-08 19:36:52.409 008 18187.79 54.62 52694.98 88888.00 2007-01-08 19:36:52.909 008 18187.83 54.63 52694.95 88888.00 2007-01-08 19:36:53.409 008 18187.90 54.58 52694.89 88888.00 2007-01-08 19:36:53.909 008 18187.82 54.53 52694.98 88888.00 2007-01-08 19:36:54.409 008 18187.65 54.56 52695.00 88888.00 2007-01-08 19:36:54.909 008 18187.62 54.51 52694.97 88888.00 2007-01-08 19:36:55.409 008 18187.60 54.45 52695.00 88888.00 2007-01-08 19:36:55.909 008 18187.50 54.44 52695.17 88888.00 2007-01-08 19:36:56.409 008 18187.49 54.45 52695.23 88888.00 2007-01-08 19:36:56.909 008 18187.44 54.49 52695.10 88888.00 2007-01-08 19:36:57.409 008 18187.53 54.49 52695.19 88888.00 2007-01-08 19:36:57.909 008 18187.59 54.52 52695.21 88888.00 2007-01-08 19:36:58.409 008 18187.53 54.48 52695.23 88888.00 2007-01-08 19:36:58.909 008 18187.46 54.53 52695.19 88888.00 2007-01-08 19:36:59.409 008 18187.30 54.56 52695.07 88888.00 2007-01-08 19:36:59.909 008 18187.27 54.54 52695.12 88888.00 2007-01-08 19:37:00.409 008 18187.35 54.61 52695.09 88888.00 2007-01-08 19:37:00.909 008 18187.26 54.57 52695.07 88888.00 2007-01-08 19:37:01.409 008 18187.17 54.54 52695.17 88888.00 2007-01-08 19:37:01.909 008 18187.13 54.52 52695.10 88888.00 2007-01-08 19:37:02.409 008 18187.00 54.47 52695.07 88888.00 2007-01-08 19:37:02.909 008 18186.85 54.38 52695.09 88888.00 2007-01-08 19:37:03.409 008 18186.84 54.36 52695.27 88888.00 2007-01-08 19:37:03.909 008 18186.78 54.44 52695.33 88888.00 2007-01-08 19:37:04.409 008 18186.89 54.49 52695.30 88888.00 2007-01-08 19:37:04.909 008 18186.96 54.57 52695.22 88888.00 2007-01-08 19:37:05.409 008 18186.84 54.54 52695.25 88888.00 2007-01-08 19:37:05.909 008 18186.75 54.55 52695.22 88888.00 2007-01-08 19:37:06.409 008 18186.68 54.61 52695.04 88888.00 2007-01-08 19:37:06.909 008 18186.73 54.53 52695.15 88888.00 2007-01-08 19:37:07.409 008 18186.71 54.53 52695.27 88888.00 2007-01-08 19:37:07.909 008 18186.61 54.50 52695.41 88888.00 2007-01-08 19:37:08.409 008 18186.57 54.56 52695.39 88888.00 2007-01-08 19:37:08.909 008 18186.52 54.66 52695.36 88888.00 2007-01-08 19:37:09.409 008 18186.42 54.75 52695.34 88888.00 2007-01-08 19:37:09.909 008 18186.46 54.68 52695.21 88888.00 2007-01-08 19:37:10.409 008 18186.51 54.62 52695.22 88888.00 2007-01-08 19:37:10.909 008 18186.42 54.62 52695.31 88888.00 2007-01-08 19:37:11.409 008 18186.32 54.66 52695.34 88888.00 2007-01-08 19:37:11.909 008 18186.20 54.71 52695.36 88888.00 2007-01-08 19:37:12.409 008 18186.20 54.72 52695.29 88888.00 2007-01-08 19:37:12.909 008 18186.27 54.68 52695.27 88888.00 2007-01-08 19:37:13.409 008 18186.28 54.73 52695.22 88888.00 2007-01-08 19:37:13.909 008 18186.22 54.85 52695.25 88888.00 2007-01-08 19:37:14.409 008 18186.19 54.94 52695.13 88888.00 2007-01-08 19:37:14.909 008 18186.07 54.92 52694.98 88888.00 2007-01-08 19:37:15.409 008 18186.02 54.86 52695.09 88888.00 2007-01-08 19:37:15.909 008 18186.01 54.97 52695.19 88888.00 2007-01-08 19:37:16.409 008 18186.07 55.04 52695.10 88888.00 2007-01-08 19:37:16.909 008 18186.18 55.22 52695.00 88888.00 2007-01-08 19:37:17.409 008 18186.11 55.30 52694.95 88888.00 2007-01-08 19:37:17.909 008 18186.02 55.32 52694.85 88888.00 2007-01-08 19:37:18.409 008 18185.98 55.36 52694.74 88888.00 2007-01-08 19:37:18.909 008 18186.02 55.47 52694.78 88888.00 2007-01-08 19:37:19.409 008 18186.01 55.55 52694.84 88888.00 2007-01-08 19:37:19.909 008 18185.92 55.58 52694.85 88888.00 2007-01-08 19:37:20.409 008 18185.97 55.63 52694.83 88888.00 2007-01-08 19:37:20.909 008 18185.98 55.67 52694.90 88888.00 2007-01-08 19:37:21.409 008 18186.09 55.71 52694.96 88888.00 2007-01-08 19:37:21.909 008 18186.21 55.70 52694.90 88888.00 2007-01-08 19:37:22.409 008 18186.12 55.73 52694.90 88888.00 2007-01-08 19:37:22.909 008 18185.99 55.76 52694.92 88888.00 2007-01-08 19:37:23.409 008 18185.94 55.81 52694.93 88888.00 2007-01-08 19:37:23.909 008 18185.95 55.91 52694.90 88888.00 2007-01-08 19:37:24.409 008 18186.11 55.97 52694.94 88888.00 2007-01-08 19:37:24.909 008 18186.18 55.98 52694.89 88888.00 2007-01-08 19:37:25.409 008 18186.22 55.96 52695.01 88888.00 2007-01-08 19:37:25.909 008 18186.23 55.94 52695.10 88888.00 2007-01-08 19:37:26.409 008 18186.09 55.96 52695.05 88888.00 2007-01-08 19:37:26.909 008 18186.04 55.94 52695.01 88888.00 2007-01-08 19:37:27.409 008 18186.10 55.95 52694.96 88888.00 2007-01-08 19:37:27.909 008 18186.10 56.00 52695.04 88888.00 2007-01-08 19:37:28.409 008 18186.19 55.95 52695.08 88888.00 2007-01-08 19:37:28.909 008 18186.11 55.85 52695.05 88888.00 2007-01-08 19:37:29.409 008 18186.05 55.94 52694.96 88888.00 2007-01-08 19:37:29.909 008 18186.13 56.02 52694.94 88888.00 2007-01-08 19:37:30.409 008 18186.08 56.03 52694.86 88888.00 2007-01-08 19:37:30.909 008 18186.11 56.07 52694.73 88888.00 2007-01-08 19:37:31.409 008 18186.05 56.04 52694.84 88888.00 2007-01-08 19:37:31.909 008 18185.98 56.04 52694.99 88888.00 2007-01-08 19:37:32.409 008 18185.97 56.02 52695.00 88888.00 2007-01-08 19:37:32.909 008 18185.97 55.94 52694.95 88888.00 2007-01-08 19:37:33.409 008 18185.87 55.97 52694.94 88888.00 2007-01-08 19:37:33.909 008 18185.98 55.95 52694.90 88888.00 2007-01-08 19:37:34.409 008 18185.92 55.98 52694.78 88888.00 2007-01-08 19:37:34.909 008 18186.02 55.88 52694.94 88888.00 2007-01-08 19:37:35.409 008 18185.96 55.90 52695.04 88888.00 2007-01-08 19:37:35.909 008 18185.99 55.95 52694.99 88888.00 2007-01-08 19:37:36.409 008 18185.97 55.88 52695.04 88888.00 2007-01-08 19:37:36.909 008 18185.89 55.88 52695.02 88888.00 2007-01-08 19:37:37.409 008 18185.81 55.87 52694.99 88888.00 2007-01-08 19:37:37.909 008 18185.84 55.78 52695.00 88888.00 2007-01-08 19:37:38.409 008 18185.86 55.69 52695.02 88888.00 2007-01-08 19:37:38.909 008 18185.77 55.65 52695.09 88888.00 2007-01-08 19:37:39.409 008 18185.74 55.53 52695.02 88888.00 2007-01-08 19:37:39.909 008 18185.76 55.51 52694.93 88888.00 2007-01-08 19:37:40.409 008 18185.74 55.59 52694.80 88888.00 2007-01-08 19:37:40.909 008 18185.85 55.71 52694.85 88888.00 2007-01-08 19:37:41.409 008 18185.94 55.68 52694.80 88888.00 2007-01-08 19:37:41.909 008 18185.96 55.61 52694.82 88888.00 2007-01-08 19:37:42.409 008 18186.01 55.53 52694.90 88888.00 2007-01-08 19:37:42.909 008 18185.94 55.51 52694.88 88888.00 2007-01-08 19:37:43.409 008 18185.83 55.58 52694.85 88888.00 2007-01-08 19:37:43.909 008 18185.73 55.56 52694.96 88888.00 2007-01-08 19:37:44.409 008 18185.73 55.52 52695.09 88888.00 2007-01-08 19:37:44.909 008 18185.75 55.53 52695.07 88888.00 2007-01-08 19:37:45.409 008 18185.74 55.47 52694.99 88888.00 2007-01-08 19:37:45.909 008 18185.64 55.42 52694.99 88888.00 2007-01-08 19:37:46.409 008 18185.59 55.53 52694.97 88888.00 2007-01-08 19:37:46.909 008 18185.62 55.47 52694.99 88888.00 2007-01-08 19:37:47.409 008 18185.73 55.51 52694.93 88888.00 2007-01-08 19:37:47.909 008 18185.90 55.52 52694.90 88888.00 2007-01-08 19:37:48.409 008 18185.96 55.51 52694.93 88888.00 2007-01-08 19:37:48.909 008 18185.99 55.49 52694.90 88888.00 2007-01-08 19:37:49.409 008 18185.89 55.46 52694.74 88888.00 2007-01-08 19:37:49.909 008 18185.86 55.54 52694.73 88888.00 2007-01-08 19:37:50.409 008 18186.05 55.61 52694.72 88888.00 2007-01-08 19:37:50.909 008 18186.15 55.59 52694.69 88888.00 2007-01-08 19:37:51.409 008 18186.20 55.54 52694.74 88888.00 2007-01-08 19:37:51.909 008 18186.33 55.57 52694.64 88888.00 2007-01-08 19:37:52.409 008 18186.30 55.56 52694.66 88888.00 2007-01-08 19:37:52.909 008 18186.29 55.49 52694.67 88888.00 2007-01-08 19:37:53.409 008 18186.34 55.49 52694.66 88888.00 2007-01-08 19:37:53.909 008 18186.29 55.57 52694.55 88888.00 2007-01-08 19:37:54.409 008 18186.38 55.54 52694.53 88888.00 2007-01-08 19:37:54.909 008 18186.31 55.53 52694.61 88888.00 2007-01-08 19:37:55.409 008 18186.30 55.48 52694.66 88888.00 2007-01-08 19:37:55.909 008 18186.35 55.47 52694.73 88888.00 2007-01-08 19:37:56.409 008 18186.46 55.45 52694.67 88888.00 2007-01-08 19:37:56.909 008 18186.42 55.50 52694.61 88888.00 2007-01-08 19:37:57.409 008 18186.38 55.54 52694.61 88888.00 2007-01-08 19:37:57.909 008 18186.52 55.49 52694.62 88888.00 2007-01-08 19:37:58.409 008 18186.54 55.47 52694.60 88888.00 2007-01-08 19:37:58.909 008 18186.45 55.47 52694.65 88888.00 2007-01-08 19:37:59.409 008 18186.50 55.47 52694.64 88888.00 2007-01-08 19:37:59.909 008 18186.49 55.45 52694.51 88888.00 2007-01-08 19:38:00.409 008 18186.53 55.46 52694.58 88888.00 2007-01-08 19:38:00.909 008 18186.60 55.44 52694.64 88888.00 2007-01-08 19:38:01.409 008 18186.65 55.38 52694.46 88888.00 2007-01-08 19:38:01.909 008 18186.71 55.40 52694.46 88888.00 2007-01-08 19:38:02.409 008 18186.65 55.35 52694.58 88888.00 2007-01-08 19:38:02.909 008 18186.68 55.32 52694.74 88888.00 2007-01-08 19:38:03.409 008 18186.70 55.23 52694.65 88888.00 2007-01-08 19:38:03.909 008 18186.62 55.14 52694.62 88888.00 2007-01-08 19:38:04.409 008 18186.62 55.12 52694.49 88888.00 2007-01-08 19:38:04.909 008 18186.72 55.18 52694.44 88888.00 2007-01-08 19:38:05.409 008 18186.88 55.07 52694.35 88888.00 2007-01-08 19:38:05.909 008 18186.91 55.02 52694.41 88888.00 2007-01-08 19:38:06.409 008 18186.85 55.01 52694.37 88888.00 2007-01-08 19:38:06.909 008 18187.00 55.00 52694.40 88888.00 2007-01-08 19:38:07.409 008 18187.09 54.97 52694.46 88888.00 2007-01-08 19:38:07.909 008 18187.19 54.92 52694.36 88888.00 2007-01-08 19:38:08.409 008 18187.28 54.97 52694.31 88888.00 2007-01-08 19:38:08.909 008 18187.27 55.01 52694.29 88888.00 2007-01-08 19:38:09.409 008 18187.35 54.94 52694.18 88888.00 2007-01-08 19:38:09.909 008 18187.19 54.92 52694.16 88888.00 2007-01-08 19:38:10.409 008 18187.21 54.89 52694.22 88888.00 2007-01-08 19:38:10.909 008 18187.38 54.94 52694.30 88888.00 2007-01-08 19:38:11.409 008 18187.38 55.03 52694.27 88888.00 2007-01-08 19:38:11.909 008 18187.53 55.01 52694.08 88888.00 2007-01-08 19:38:12.409 008 18187.58 54.95 52694.09 88888.00 2007-01-08 19:38:12.909 008 18187.56 54.89 52694.06 88888.00 2007-01-08 19:38:13.409 008 18187.47 54.87 52694.09 88888.00 2007-01-08 19:38:13.909 008 18187.46 54.88 52694.09 88888.00 2007-01-08 19:38:14.409 008 18187.57 54.80 52694.15 88888.00 2007-01-08 19:38:14.909 008 18187.65 54.83 52694.19 88888.00 2007-01-08 19:38:15.409 008 18187.73 54.79 52694.19 88888.00 2007-01-08 19:38:15.909 008 18187.76 54.75 52694.26 88888.00 2007-01-08 19:38:16.409 008 18187.79 54.72 52694.34 88888.00 2007-01-08 19:38:16.909 008 18187.87 54.66 52694.26 88888.00 2007-01-08 19:38:17.409 008 18187.92 54.66 52694.16 88888.00 2007-01-08 19:38:17.909 008 18187.91 54.66 52694.09 88888.00 2007-01-08 19:38:18.409 008 18188.01 54.77 52694.08 88888.00 2007-01-08 19:38:18.909 008 18188.02 54.73 52694.14 88888.00 2007-01-08 19:38:19.409 008 18187.97 54.76 52694.00 88888.00 2007-01-08 19:38:19.909 008 18187.98 54.80 52694.06 88888.00 2007-01-08 19:38:20.409 008 18188.12 54.85 52694.11 88888.00 2007-01-08 19:38:20.909 008 18188.20 54.97 52694.06 88888.00 2007-01-08 19:38:21.409 008 18188.16 55.02 52694.00 88888.00 2007-01-08 19:38:21.909 008 18188.19 54.99 52694.03 88888.00 2007-01-08 19:38:22.409 008 18188.13 54.89 52694.04 88888.00 2007-01-08 19:38:22.909 008 18188.12 54.91 52694.07 88888.00 2007-01-08 19:38:23.409 008 18188.26 54.88 52694.09 88888.00 2007-01-08 19:38:23.909 008 18188.40 54.90 52694.03 88888.00 2007-01-08 19:38:24.409 008 18188.38 54.95 52693.95 88888.00 2007-01-08 19:38:24.909 008 18188.27 54.97 52693.86 88888.00 2007-01-08 19:38:25.409 008 18188.30 55.07 52693.93 88888.00 2007-01-08 19:38:25.909 008 18188.29 55.19 52694.06 88888.00 2007-01-08 19:38:26.409 008 18188.29 55.24 52694.17 88888.00 2007-01-08 19:38:26.909 008 18188.24 55.23 52694.18 88888.00 2007-01-08 19:38:27.409 008 18188.33 55.26 52694.11 88888.00 2007-01-08 19:38:27.909 008 18188.36 55.24 52694.05 88888.00 2007-01-08 19:38:28.409 008 18188.35 55.31 52694.02 88888.00 2007-01-08 19:38:28.909 008 18188.20 55.36 52694.08 88888.00 2007-01-08 19:38:29.409 008 18188.27 55.39 52694.05 88888.00 2007-01-08 19:38:29.909 008 18188.35 55.36 52694.00 88888.00 2007-01-08 19:38:30.409 008 18188.26 55.40 52694.08 88888.00 2007-01-08 19:38:30.909 008 18188.28 55.49 52694.09 88888.00 2007-01-08 19:38:31.409 008 18188.40 55.52 52694.07 88888.00 2007-01-08 19:38:31.909 008 18188.43 55.55 52694.23 88888.00 2007-01-08 19:38:32.409 008 18188.29 55.51 52694.19 88888.00 2007-01-08 19:38:32.909 008 18188.17 55.51 52694.15 88888.00 2007-01-08 19:38:33.409 008 18188.22 55.57 52694.13 88888.00 2007-01-08 19:38:33.909 008 18188.15 55.55 52694.23 88888.00 2007-01-08 19:38:34.409 008 18188.36 55.52 52694.29 88888.00 2007-01-08 19:38:34.909 008 18188.26 55.55 52694.39 88888.00 2007-01-08 19:38:35.409 008 18188.24 55.57 52694.38 88888.00 2007-01-08 19:38:35.909 008 18188.19 55.52 52694.36 88888.00 2007-01-08 19:38:36.409 008 18188.32 55.58 52694.35 88888.00 2007-01-08 19:38:36.909 008 18188.20 55.66 52694.35 88888.00 2007-01-08 19:38:37.409 008 18188.14 55.70 52694.31 88888.00 2007-01-08 19:38:37.909 008 18188.09 55.72 52694.31 88888.00 2007-01-08 19:38:38.409 008 18188.07 55.81 52694.36 88888.00 2007-01-08 19:38:38.909 008 18188.05 55.84 52694.32 88888.00 2007-01-08 19:38:39.409 008 18188.14 55.78 52694.35 88888.00 2007-01-08 19:38:39.909 008 18188.11 55.82 52694.26 88888.00 2007-01-08 19:38:40.409 008 18188.00 55.87 52694.20 88888.00 2007-01-08 19:38:40.909 008 18188.01 55.88 52694.17 88888.00 2007-01-08 19:38:41.409 008 18187.93 55.90 52694.08 88888.00 2007-01-08 19:38:41.909 008 18187.91 55.91 52694.14 88888.00 2007-01-08 19:38:42.409 008 18187.98 55.95 52694.13 88888.00 2007-01-08 19:38:42.909 008 18187.91 55.98 52694.24 88888.00 2007-01-08 19:38:43.409 008 18187.87 55.98 52694.34 88888.00 2007-01-08 19:38:43.909 008 18187.89 55.99 52694.46 88888.00 2007-01-08 19:38:44.409 008 18187.87 55.97 52694.70 88888.00 2007-01-08 19:38:44.909 008 18187.89 56.01 52694.72 88888.00 2007-01-08 19:38:45.409 008 18187.90 56.00 52694.70 88888.00 2007-01-08 19:38:45.909 008 18187.87 56.04 52694.65 88888.00 2007-01-08 19:38:46.409 008 18187.79 56.02 52694.72 88888.00 2007-01-08 19:38:46.909 008 18187.73 56.04 52694.73 88888.00 2007-01-08 19:38:47.409 008 18187.69 56.01 52694.80 88888.00 2007-01-08 19:38:47.909 008 18187.71 55.91 52694.73 88888.00 2007-01-08 19:38:48.409 008 18187.76 55.90 52694.69 88888.00 2007-01-08 19:38:48.909 008 18187.71 55.95 52694.66 88888.00 2007-01-08 19:38:49.409 008 18187.59 55.85 52694.60 88888.00 2007-01-08 19:38:49.909 008 18187.44 55.84 52694.50 88888.00 2007-01-08 19:38:50.409 008 18187.28 55.91 52694.32 88888.00 2007-01-08 19:38:50.909 008 18187.38 55.87 52694.28 88888.00 2007-01-08 19:38:51.409 008 18187.32 55.82 52694.34 88888.00 2007-01-08 19:38:51.909 008 18187.31 55.70 52694.38 88888.00 2007-01-08 19:38:52.409 008 18187.32 55.74 52694.36 88888.00 2007-01-08 19:38:52.909 008 18187.36 55.75 52694.17 88888.00 2007-01-08 19:38:53.409 008 18187.30 55.78 52694.20 88888.00 2007-01-08 19:38:53.909 008 18187.33 55.69 52694.31 88888.00 2007-01-08 19:38:54.409 008 18187.27 55.73 52694.38 88888.00 2007-01-08 19:38:54.909 008 18187.20 55.75 52694.43 88888.00 2007-01-08 19:38:55.409 008 18187.20 55.74 52694.42 88888.00 2007-01-08 19:38:55.909 008 18187.21 55.78 52694.39 88888.00 2007-01-08 19:38:56.409 008 18187.13 55.71 52694.36 88888.00 2007-01-08 19:38:56.909 008 18187.18 55.64 52694.26 88888.00 2007-01-08 19:38:57.409 008 18187.18 55.61 52694.42 88888.00 2007-01-08 19:38:57.909 008 18187.25 55.61 52694.59 88888.00 2007-01-08 19:38:58.409 008 18187.26 55.58 52694.57 88888.00 2007-01-08 19:38:58.909 008 18187.17 55.53 52694.57 88888.00 2007-01-08 19:38:59.409 008 18187.20 55.53 52694.59 88888.00 2007-01-08 19:38:59.909 008 18187.24 55.58 52694.43 88888.00 2007-01-08 19:39:00.409 008 18187.18 55.59 52694.40 88888.00 2007-01-08 19:39:00.909 008 18187.17 55.69 52694.50 88888.00 2007-01-08 19:39:01.409 008 18187.21 55.69 52694.50 88888.00 2007-01-08 19:39:01.909 008 18187.14 55.62 52694.64 88888.00 2007-01-08 19:39:02.409 008 18186.94 55.66 52694.70 88888.00 2007-01-08 19:39:02.909 008 18187.00 55.70 52694.55 88888.00 2007-01-08 19:39:03.409 008 18187.09 55.68 52694.65 88888.00 2007-01-08 19:39:03.909 008 18187.11 55.76 52694.63 88888.00 2007-01-08 19:39:04.409 008 18187.09 55.66 52694.44 88888.00 2007-01-08 19:39:04.909 008 18187.08 55.62 52694.55 88888.00 2007-01-08 19:39:05.409 008 18187.09 55.74 52694.54 88888.00 2007-01-08 19:39:05.909 008 18187.14 55.75 52694.48 88888.00 2007-01-08 19:39:06.409 008 18187.11 55.69 52694.48 88888.00 2007-01-08 19:39:06.909 008 18187.09 55.70 52694.57 88888.00 2007-01-08 19:39:07.409 008 18187.05 55.71 52694.57 88888.00 2007-01-08 19:39:07.909 008 18186.96 55.62 52694.65 88888.00 2007-01-08 19:39:08.409 008 18187.07 55.69 52694.72 88888.00 2007-01-08 19:39:08.909 008 18186.99 55.73 52694.71 88888.00 2007-01-08 19:39:09.409 008 18186.91 55.69 52694.61 88888.00 2007-01-08 19:39:09.909 008 18186.92 55.71 52694.63 88888.00 2007-01-08 19:39:10.409 008 18186.96 55.67 52694.53 88888.00 2007-01-08 19:39:10.909 008 18187.05 55.74 52694.36 88888.00 2007-01-08 19:39:11.409 008 18187.15 55.70 52694.37 88888.00 2007-01-08 19:39:11.909 008 18187.16 55.69 52694.49 88888.00 2007-01-08 19:39:12.409 008 18187.14 55.72 52694.66 88888.00 2007-01-08 19:39:12.909 008 18187.24 55.74 52694.66 88888.00 2007-01-08 19:39:13.409 008 18187.21 55.64 52694.73 88888.00 2007-01-08 19:39:13.909 008 18187.16 55.65 52694.76 88888.00 2007-01-08 19:39:14.409 008 18187.14 55.61 52694.64 88888.00 2007-01-08 19:39:14.909 008 18187.05 55.70 52694.48 88888.00 2007-01-08 19:39:15.409 008 18187.03 55.69 52694.51 88888.00 2007-01-08 19:39:15.909 008 18187.05 55.68 52694.69 88888.00 2007-01-08 19:39:16.409 008 18187.05 55.68 52694.75 88888.00 2007-01-08 19:39:16.909 008 18187.17 55.71 52694.70 88888.00 2007-01-08 19:39:17.409 008 18187.16 55.77 52694.78 88888.00 2007-01-08 19:39:17.909 008 18187.10 55.77 52694.85 88888.00 2007-01-08 19:39:18.409 008 18187.13 55.79 52694.86 88888.00 2007-01-08 19:39:18.909 008 18187.18 55.79 52694.81 88888.00 2007-01-08 19:39:19.409 008 18187.27 55.77 52694.80 88888.00 2007-01-08 19:39:19.909 008 18187.31 55.71 52694.89 88888.00 2007-01-08 19:39:20.409 008 18187.32 55.65 52694.97 88888.00 2007-01-08 19:39:20.909 008 18187.32 55.58 52694.92 88888.00 2007-01-08 19:39:21.409 008 18187.21 55.52 52695.05 88888.00 2007-01-08 19:39:21.909 008 18187.36 55.47 52695.15 88888.00 2007-01-08 19:39:22.409 008 18187.31 55.52 52695.00 88888.00 2007-01-08 19:39:22.909 008 18187.20 55.44 52694.87 88888.00 2007-01-08 19:39:23.409 008 18187.26 55.39 52694.81 88888.00 2007-01-08 19:39:23.909 008 18187.29 55.40 52694.88 88888.00 2007-01-08 19:39:24.409 008 18187.30 55.41 52694.94 88888.00 2007-01-08 19:39:24.909 008 18187.25 55.49 52694.97 88888.00 2007-01-08 19:39:25.409 008 18187.18 55.44 52694.93 88888.00 2007-01-08 19:39:25.909 008 18187.21 55.40 52695.01 88888.00 2007-01-08 19:39:26.409 008 18187.27 55.28 52695.02 88888.00 2007-01-08 19:39:26.909 008 18187.11 55.22 52695.17 88888.00 2007-01-08 19:39:27.409 008 18187.35 55.28 52695.17 88888.00 2007-01-08 19:39:27.909 008 18187.44 55.33 52695.20 88888.00 2007-01-08 19:39:28.409 008 18187.32 55.33 52695.12 88888.00 2007-01-08 19:39:28.909 008 18187.29 55.39 52694.95 88888.00 2007-01-08 19:39:29.409 008 18187.31 55.37 52694.92 88888.00 2007-01-08 19:39:29.909 008 18187.42 55.33 52695.00 88888.00 2007-01-08 19:39:30.409 008 18187.47 55.30 52694.97 88888.00 2007-01-08 19:39:30.909 008 18187.39 55.28 52694.90 88888.00 2007-01-08 19:39:31.409 008 18187.36 55.21 52694.86 88888.00 2007-01-08 19:39:31.909 008 18187.36 55.20 52694.88 88888.00 2007-01-08 19:39:32.409 008 18187.43 55.16 52694.83 88888.00 2007-01-08 19:39:32.909 008 18187.43 55.07 52694.84 88888.00 2007-01-08 19:39:33.409 008 18187.35 55.02 52694.95 88888.00 2007-01-08 19:39:33.909 008 18187.35 55.10 52694.99 88888.00 2007-01-08 19:39:34.409 008 18187.24 55.17 52694.96 88888.00 2007-01-08 19:39:34.909 008 18187.21 55.15 52694.92 88888.00 2007-01-08 19:39:35.409 008 18187.06 55.16 52694.98 88888.00 2007-01-08 19:39:35.909 008 18187.09 55.16 52695.09 88888.00 2007-01-08 19:39:36.409 008 18187.11 55.13 52695.10 88888.00 2007-01-08 19:39:36.909 008 18187.08 55.04 52695.22 88888.00 2007-01-08 19:39:37.409 008 18186.93 55.01 52695.24 88888.00 2007-01-08 19:39:37.909 008 18186.94 55.06 52695.19 88888.00 2007-01-08 19:39:38.409 008 18186.86 55.05 52695.21 88888.00 2007-01-08 19:39:38.909 008 18186.80 55.07 52695.30 88888.00 2007-01-08 19:39:39.409 008 18186.74 55.10 52695.22 88888.00 2007-01-08 19:39:39.909 008 18186.68 55.02 52695.18 88888.00 2007-01-08 19:39:40.409 008 18186.83 55.08 52695.19 88888.00 2007-01-08 19:39:40.909 008 18186.83 55.09 52695.19 88888.00 2007-01-08 19:39:41.409 008 18186.62 55.09 52695.11 88888.00 2007-01-08 19:39:41.909 008 18186.52 55.04 52695.17 88888.00 2007-01-08 19:39:42.409 008 18186.45 54.91 52695.15 88888.00 2007-01-08 19:39:42.909 008 18186.35 54.91 52695.13 88888.00 2007-01-08 19:39:43.409 008 18186.34 54.94 52695.16 88888.00 2007-01-08 19:39:43.909 008 18186.41 54.90 52695.24 88888.00 2007-01-08 19:39:44.409 008 18186.22 54.89 52695.32 88888.00 2007-01-08 19:39:44.909 008 18186.01 54.98 52695.32 88888.00 2007-01-08 19:39:45.409 008 18185.94 55.02 52695.24 88888.00 2007-01-08 19:39:45.909 008 18185.91 55.01 52695.24 88888.00 2007-01-08 19:39:46.409 008 18185.90 55.05 52695.28 88888.00 2007-01-08 19:39:46.909 008 18185.89 55.01 52695.27 88888.00 2007-01-08 19:39:47.409 008 18185.83 54.95 52695.28 88888.00 2007-01-08 19:39:47.909 008 18185.74 55.00 52695.31 88888.00 2007-01-08 19:39:48.409 008 18185.66 55.00 52695.20 88888.00 2007-01-08 19:39:48.909 008 18185.62 55.01 52695.31 88888.00 2007-01-08 19:39:49.409 008 18185.56 54.96 52695.34 88888.00 2007-01-08 19:39:49.909 008 18185.42 54.88 52695.34 88888.00 2007-01-08 19:39:50.409 008 18185.46 54.92 52695.25 88888.00 2007-01-08 19:39:50.909 008 18185.33 54.89 52695.21 88888.00 2007-01-08 19:39:51.409 008 18185.14 54.82 52695.33 88888.00 2007-01-08 19:39:51.909 008 18184.99 54.81 52695.31 88888.00 2007-01-08 19:39:52.409 008 18184.88 54.78 52695.23 88888.00 2007-01-08 19:39:52.909 008 18184.86 54.79 52695.35 88888.00 2007-01-08 19:39:53.409 008 18184.87 54.82 52695.30 88888.00 2007-01-08 19:39:53.909 008 18184.75 54.91 52695.16 88888.00 2007-01-08 19:39:54.409 008 18184.64 54.94 52695.13 88888.00 2007-01-08 19:39:54.909 008 18184.60 54.87 52695.13 88888.00 2007-01-08 19:39:55.409 008 18184.57 54.87 52695.12 88888.00 2007-01-08 19:39:55.909 008 18184.54 54.86 52695.15 88888.00 2007-01-08 19:39:56.409 008 18184.45 54.90 52695.18 88888.00 2007-01-08 19:39:56.909 008 18184.40 54.92 52695.17 88888.00 2007-01-08 19:39:57.409 008 18184.27 54.88 52695.12 88888.00 2007-01-08 19:39:57.909 008 18184.11 54.88 52695.11 88888.00 2007-01-08 19:39:58.409 008 18184.05 54.81 52695.12 88888.00 2007-01-08 19:39:58.909 008 18184.00 54.79 52695.11 88888.00 2007-01-08 19:39:59.409 008 18183.88 54.82 52695.12 88888.00 2007-01-08 19:39:59.909 008 18183.91 54.84 52695.12 88888.00 2007-01-08 19:40:00.409 008 18183.87 54.88 52695.20 88888.00 2007-01-08 19:40:00.909 008 18183.85 54.87 52695.23 88888.00 2007-01-08 19:40:01.409 008 18183.89 54.89 52695.23 88888.00 2007-01-08 19:40:01.909 008 18183.88 54.92 52695.33 88888.00 2007-01-08 19:40:02.409 008 18183.83 55.00 52695.38 88888.00 2007-01-08 19:40:02.909 008 18183.84 55.04 52695.32 88888.00 2007-01-08 19:40:03.409 008 18183.80 54.91 52695.31 88888.00 2007-01-08 19:40:03.909 008 18183.76 54.89 52695.24 88888.00 2007-01-08 19:40:04.409 008 18183.67 54.95 52695.18 88888.00 2007-01-08 19:40:04.909 008 18183.61 54.90 52695.01 88888.00 2007-01-08 19:40:05.409 008 18183.61 54.85 52694.81 88888.00 2007-01-08 19:40:05.909 008 18183.60 54.85 52694.81 88888.00 2007-01-08 19:40:06.409 008 18183.55 54.85 52694.90 88888.00 2007-01-08 19:40:06.909 008 18183.58 54.94 52694.88 88888.00 2007-01-08 19:40:07.409 008 18183.47 54.87 52694.89 88888.00 2007-01-08 19:40:07.909 008 18183.47 54.90 52694.93 88888.00 2007-01-08 19:40:08.409 008 18183.52 54.95 52694.77 88888.00 2007-01-08 19:40:08.909 008 18183.49 54.86 52694.76 88888.00 2007-01-08 19:40:09.409 008 18183.62 54.77 52694.75 88888.00 2007-01-08 19:40:09.909 008 18183.62 54.78 52694.65 88888.00 2007-01-08 19:40:10.409 008 18183.57 54.76 52694.63 88888.00 2007-01-08 19:40:10.909 008 18183.53 54.77 52694.71 88888.00 2007-01-08 19:40:11.409 008 18183.58 54.88 52694.69 88888.00 2007-01-08 19:40:11.909 008 18183.68 54.92 52694.60 88888.00 2007-01-08 19:40:12.409 008 18183.58 54.90 52694.62 88888.00 2007-01-08 19:40:12.909 008 18183.47 54.90 52694.76 88888.00 2007-01-08 19:40:13.409 008 18183.48 54.86 52694.84 88888.00 2007-01-08 19:40:13.909 008 18183.70 54.88 52694.65 88888.00 2007-01-08 19:40:14.409 008 18183.69 54.91 52694.57 88888.00 2007-01-08 19:40:14.909 008 18183.63 54.96 52694.65 88888.00 2007-01-08 19:40:15.409 008 18183.77 54.98 52694.69 88888.00 2007-01-08 19:40:15.909 008 18183.73 54.97 52694.69 88888.00 2007-01-08 19:40:16.409 008 18183.68 54.97 52694.61 88888.00 2007-01-08 19:40:16.909 008 18183.67 55.02 52694.57 88888.00 2007-01-08 19:40:17.409 008 18183.66 55.09 52694.57 88888.00 2007-01-08 19:40:17.909 008 18183.62 55.19 52694.52 88888.00 2007-01-08 19:40:18.409 008 18183.58 55.19 52694.57 88888.00 2007-01-08 19:40:18.909 008 18183.46 55.14 52694.48 88888.00 2007-01-08 19:40:19.409 008 18183.49 55.20 52694.51 88888.00 2007-01-08 19:40:19.909 008 18183.56 55.34 52694.52 88888.00 2007-01-08 19:40:20.409 008 18183.59 55.30 52694.43 88888.00 2007-01-08 19:40:20.909 008 18183.59 55.28 52694.49 88888.00 2007-01-08 19:40:21.409 008 18183.63 55.32 52694.50 88888.00 2007-01-08 19:40:21.909 008 18183.72 55.38 52694.41 88888.00 2007-01-08 19:40:22.409 008 18183.68 55.39 52694.41 88888.00 2007-01-08 19:40:22.909 008 18183.61 55.39 52694.34 88888.00 2007-01-08 19:40:23.409 008 18183.71 55.37 52694.31 88888.00 2007-01-08 19:40:23.909 008 18183.78 55.46 52694.39 88888.00 2007-01-08 19:40:24.409 008 18183.76 55.58 52694.41 88888.00 2007-01-08 19:40:24.909 008 18183.79 55.68 52694.47 88888.00 2007-01-08 19:40:25.409 008 18183.91 55.71 52694.50 88888.00 2007-01-08 19:40:25.909 008 18183.92 55.69 52694.38 88888.00 2007-01-08 19:40:26.409 008 18183.91 55.65 52694.29 88888.00 2007-01-08 19:40:26.909 008 18183.90 55.59 52694.17 88888.00 2007-01-08 19:40:27.409 008 18183.88 55.59 52694.22 88888.00 2007-01-08 19:40:27.909 008 18183.95 55.64 52694.15 88888.00 2007-01-08 19:40:28.409 008 18183.91 55.68 52694.13 88888.00 2007-01-08 19:40:28.909 008 18183.89 55.73 52694.14 88888.00 2007-01-08 19:40:29.409 008 18183.88 55.72 52694.13 88888.00 2007-01-08 19:40:29.909 008 18183.76 55.77 52694.02 88888.00 2007-01-08 19:40:30.409 008 18183.79 55.70 52694.07 88888.00 2007-01-08 19:40:30.909 008 18183.77 55.61 52694.19 88888.00 2007-01-08 19:40:31.409 008 18183.71 55.68 52694.19 88888.00 2007-01-08 19:40:31.909 008 18183.78 55.69 52694.28 88888.00 2007-01-08 19:40:32.409 008 18183.80 55.70 52694.25 88888.00 2007-01-08 19:40:32.909 008 18183.78 55.68 52694.09 88888.00 2007-01-08 19:40:33.409 008 18183.79 55.61 52694.04 88888.00 2007-01-08 19:40:33.909 008 18183.77 55.58 52694.04 88888.00 2007-01-08 19:40:34.409 008 18183.74 55.61 52694.05 88888.00 2007-01-08 19:40:34.909 008 18183.68 55.68 52694.04 88888.00 2007-01-08 19:40:35.409 008 18183.62 55.73 52694.03 88888.00 2007-01-08 19:40:35.909 008 18183.80 55.74 52694.03 88888.00 2007-01-08 19:40:36.409 008 18183.83 55.74 52693.89 88888.00 2007-01-08 19:40:36.909 008 18183.71 55.61 52693.82 88888.00 2007-01-08 19:40:37.409 008 18183.66 55.53 52693.85 88888.00 2007-01-08 19:40:37.909 008 18183.83 55.51 52693.91 88888.00 2007-01-08 19:40:38.409 008 18183.83 55.56 52693.93 88888.00 2007-01-08 19:40:38.909 008 18183.82 55.49 52693.79 88888.00 2007-01-08 19:40:39.409 008 18183.87 55.42 52693.86 88888.00 2007-01-08 19:40:39.909 008 18183.85 55.39 52693.96 88888.00 2007-01-08 19:40:40.409 008 18183.79 55.25 52693.94 88888.00 2007-01-08 19:40:40.909 008 18183.82 55.10 52693.96 88888.00 2007-01-08 19:40:41.409 008 18183.92 55.03 52693.95 88888.00 2007-01-08 19:40:41.909 008 18183.91 55.00 52693.92 88888.00 2007-01-08 19:40:42.409 008 18183.83 54.94 52693.89 88888.00 2007-01-08 19:40:42.909 008 18183.92 54.94 52693.80 88888.00 2007-01-08 19:40:43.409 008 18184.10 54.91 52693.77 88888.00 2007-01-08 19:40:43.909 008 18184.15 54.86 52693.73 88888.00 2007-01-08 19:40:44.409 008 18184.16 54.82 52693.72 88888.00 2007-01-08 19:40:44.909 008 18184.15 54.81 52693.81 88888.00 2007-01-08 19:40:45.409 008 18184.18 54.77 52693.93 88888.00 2007-01-08 19:40:45.909 008 18184.14 54.76 52693.96 88888.00 2007-01-08 19:40:46.409 008 18184.29 54.77 52693.85 88888.00 2007-01-08 19:40:46.909 008 18184.34 54.84 52693.79 88888.00 2007-01-08 19:40:47.409 008 18184.31 54.80 52693.77 88888.00 2007-01-08 19:40:47.909 008 18184.36 54.68 52693.79 88888.00 2007-01-08 19:40:48.409 008 18184.33 54.72 52693.83 88888.00 2007-01-08 19:40:48.909 008 18184.35 54.70 52693.86 88888.00 2007-01-08 19:40:49.409 008 18184.42 54.69 52693.77 88888.00 2007-01-08 19:40:49.909 008 18184.48 54.63 52693.67 88888.00 2007-01-08 19:40:50.409 008 18184.44 54.64 52693.69 88888.00 2007-01-08 19:40:50.909 008 18184.48 54.56 52693.64 88888.00 2007-01-08 19:40:51.409 008 18184.55 54.55 52693.66 88888.00 2007-01-08 19:40:51.909 008 18184.58 54.57 52693.59 88888.00 2007-01-08 19:40:52.409 008 18184.54 54.49 52693.64 88888.00 2007-01-08 19:40:52.909 008 18184.61 54.51 52693.64 88888.00 2007-01-08 19:40:53.409 008 18184.61 54.46 52693.70 88888.00 2007-01-08 19:40:53.909 008 18184.65 54.37 52693.69 88888.00 2007-01-08 19:40:54.409 008 18184.75 54.41 52693.76 88888.00 2007-01-08 19:40:54.909 008 18184.69 54.42 52693.77 88888.00 2007-01-08 19:40:55.409 008 18184.65 54.32 52693.68 88888.00 2007-01-08 19:40:55.909 008 18184.74 54.42 52693.64 88888.00 2007-01-08 19:40:56.409 008 18184.74 54.53 52693.61 88888.00 2007-01-08 19:40:56.909 008 18184.74 54.53 52693.54 88888.00 2007-01-08 19:40:57.409 008 18184.76 54.46 52693.48 88888.00 2007-01-08 19:40:57.909 008 18184.75 54.43 52693.42 88888.00 2007-01-08 19:40:58.409 008 18184.71 54.42 52693.57 88888.00 2007-01-08 19:40:58.909 008 18184.77 54.41 52693.54 88888.00 2007-01-08 19:40:59.409 008 18184.82 54.38 52693.59 88888.00 2007-01-08 19:40:59.909 008 18184.86 54.34 52693.68 88888.00 2007-01-08 19:41:00.409 008 18184.89 54.30 52693.69 88888.00 2007-01-08 19:41:00.909 008 18184.81 54.34 52693.61 88888.00 2007-01-08 19:41:01.409 008 18184.93 54.40 52693.62 88888.00 2007-01-08 19:41:01.909 008 18184.87 54.43 52693.70 88888.00 2007-01-08 19:41:02.409 008 18184.80 54.45 52693.66 88888.00 2007-01-08 19:41:02.909 008 18184.83 54.46 52693.70 88888.00 2007-01-08 19:41:03.409 008 18184.83 54.48 52693.71 88888.00 2007-01-08 19:41:03.909 008 18184.98 54.41 52693.79 88888.00 2007-01-08 19:41:04.409 008 18184.99 54.38 52693.72 88888.00 2007-01-08 19:41:04.909 008 18184.99 54.42 52693.68 88888.00 2007-01-08 19:41:05.409 008 18185.11 54.47 52693.69 88888.00 2007-01-08 19:41:05.909 008 18185.15 54.51 52693.68 88888.00 2007-01-08 19:41:06.409 008 18185.16 54.54 52693.60 88888.00 2007-01-08 19:41:06.909 008 18184.97 54.62 52693.67 88888.00 2007-01-08 19:41:07.409 008 18184.97 54.62 52693.60 88888.00 2007-01-08 19:41:07.909 008 18184.94 54.62 52693.49 88888.00 2007-01-08 19:41:08.409 008 18185.01 54.55 52693.54 88888.00 2007-01-08 19:41:08.909 008 18184.99 54.62 52693.55 88888.00 2007-01-08 19:41:09.409 008 18185.12 54.61 52693.46 88888.00 2007-01-08 19:41:09.909 008 18185.23 54.61 52693.42 88888.00 2007-01-08 19:41:10.409 008 18185.33 54.66 52693.26 88888.00 2007-01-08 19:41:10.909 008 18185.34 54.75 52693.32 88888.00 2007-01-08 19:41:11.409 008 18185.37 54.88 52693.26 88888.00 2007-01-08 19:41:11.909 008 18185.36 54.79 52693.25 88888.00 2007-01-08 19:41:12.409 008 18185.42 54.77 52693.32 88888.00 2007-01-08 19:41:12.909 008 18185.41 54.84 52693.39 88888.00 2007-01-08 19:41:13.409 008 18185.42 54.81 52693.49 88888.00 2007-01-08 19:41:13.909 008 18185.53 54.80 52693.54 88888.00 2007-01-08 19:41:14.409 008 18185.67 54.86 52693.53 88888.00 2007-01-08 19:41:14.909 008 18185.73 54.86 52693.30 88888.00 2007-01-08 19:41:15.409 008 18185.69 54.94 52693.27 88888.00 2007-01-08 19:41:15.909 008 18185.77 55.00 52693.31 88888.00 2007-01-08 19:41:16.409 008 18185.69 54.99 52693.31 88888.00 2007-01-08 19:41:16.909 008 18185.67 54.97 52693.28 88888.00 2007-01-08 19:41:17.409 008 18185.76 55.04 52693.37 88888.00 2007-01-08 19:41:17.909 008 18185.75 55.03 52693.44 88888.00 2007-01-08 19:41:18.409 008 18185.87 55.07 52693.42 88888.00 2007-01-08 19:41:18.909 008 18185.90 55.13 52693.38 88888.00 2007-01-08 19:41:19.409 008 18185.87 55.22 52693.41 88888.00 2007-01-08 19:41:19.909 008 18185.95 55.22 52693.34 88888.00 2007-01-08 19:41:20.409 008 18186.05 55.24 52693.34 88888.00 2007-01-08 19:41:20.909 008 18186.07 55.21 52693.34 88888.00 2007-01-08 19:41:21.409 008 18186.06 55.23 52693.36 88888.00 2007-01-08 19:41:21.909 008 18186.13 55.21 52693.34 88888.00 2007-01-08 19:41:22.409 008 18186.20 55.25 52693.36 88888.00 2007-01-08 19:41:22.909 008 18186.09 55.32 52693.47 88888.00 2007-01-08 19:41:23.409 008 18186.12 55.24 52693.41 88888.00 2007-01-08 19:41:23.909 008 18186.26 55.16 52693.37 88888.00 2007-01-08 19:41:24.409 008 18186.32 55.28 52693.43 88888.00 2007-01-08 19:41:24.909 008 18186.32 55.34 52693.42 88888.00 2007-01-08 19:41:25.409 008 18186.41 55.30 52693.49 88888.00 2007-01-08 19:41:25.909 008 18186.48 55.36 52693.49 88888.00 2007-01-08 19:41:26.409 008 18186.44 55.42 52693.41 88888.00 2007-01-08 19:41:26.909 008 18186.37 55.42 52693.31 88888.00 2007-01-08 19:41:27.409 008 18186.38 55.37 52693.28 88888.00 2007-01-08 19:41:27.909 008 18186.42 55.43 52693.36 88888.00 2007-01-08 19:41:28.409 008 18186.43 55.43 52693.43 88888.00 2007-01-08 19:41:28.909 008 18186.39 55.42 52693.47 88888.00 2007-01-08 19:41:29.409 008 18186.45 55.49 52693.49 88888.00 2007-01-08 19:41:29.909 008 18186.43 55.50 52693.56 88888.00 2007-01-08 19:41:30.409 008 18186.49 55.54 52693.66 88888.00 2007-01-08 19:41:30.909 008 18186.54 55.61 52693.66 88888.00 2007-01-08 19:41:31.406 008 18186.55 55.64 52693.58 88888.00 2007-01-08 19:41:31.906 008 18186.56 55.59 52693.55 88888.00 2007-01-08 19:41:32.406 008 18186.54 55.57 52693.51 88888.00 2007-01-08 19:41:32.906 008 18186.56 55.57 52693.58 88888.00 2007-01-08 19:41:33.406 008 18186.76 55.61 52693.50 88888.00 2007-01-08 19:41:33.906 008 18186.87 55.62 52693.51 88888.00 2007-01-08 19:41:34.406 008 18186.77 55.63 52693.54 88888.00 2007-01-08 19:41:34.906 008 18186.73 55.63 52693.48 88888.00 2007-01-08 19:41:35.406 008 18186.76 55.54 52693.44 88888.00 2007-01-08 19:41:35.906 008 18186.63 55.48 52693.45 88888.00 2007-01-08 19:41:36.406 008 18186.76 55.44 52693.51 88888.00 2007-01-08 19:41:36.906 008 18186.85 55.47 52693.61 88888.00 2007-01-08 19:41:37.406 008 18186.75 55.54 52693.62 88888.00 2007-01-08 19:41:37.906 008 18186.71 55.50 52693.55 88888.00 2007-01-08 19:41:38.406 008 18186.60 55.50 52693.58 88888.00 2007-01-08 19:41:38.906 008 18186.46 55.34 52693.57 88888.00 2007-01-08 19:41:39.406 008 18186.57 55.24 52693.50 88888.00 2007-01-08 19:41:39.906 008 18186.63 55.24 52693.53 88888.00 2007-01-08 19:41:40.406 008 18186.60 55.30 52693.60 88888.00 2007-01-08 19:41:40.906 008 18186.61 55.21 52693.57 88888.00 2007-01-08 19:41:41.406 008 18186.51 55.14 52693.51 88888.00 2007-01-08 19:41:41.906 008 18186.48 55.15 52693.57 88888.00 2007-01-08 19:41:42.406 008 18186.48 55.07 52693.53 88888.00 2007-01-08 19:41:42.906 008 18186.51 55.01 52693.45 88888.00 2007-01-08 19:41:43.406 008 18186.59 54.99 52693.46 88888.00 2007-01-08 19:41:43.906 008 18186.55 54.96 52693.45 88888.00 2007-01-08 19:41:44.406 008 18186.61 54.87 52693.48 88888.00 2007-01-08 19:41:44.906 008 18186.61 54.84 52693.46 88888.00 2007-01-08 19:41:45.406 008 18186.50 54.82 52693.46 88888.00 2007-01-08 19:41:45.906 008 18186.48 54.72 52693.65 88888.00 2007-01-08 19:41:46.406 008 18186.53 54.72 52693.62 88888.00 2007-01-08 19:41:46.906 008 18186.50 54.72 52693.61 88888.00 2007-01-08 19:41:47.406 008 18186.43 54.63 52693.69 88888.00 2007-01-08 19:41:47.906 008 18186.49 54.52 52693.66 88888.00 2007-01-08 19:41:48.406 008 18186.50 54.40 52693.53 88888.00 2007-01-08 19:41:48.906 008 18186.44 54.43 52693.48 88888.00 2007-01-08 19:41:49.406 008 18186.45 54.40 52693.45 88888.00 2007-01-08 19:41:49.906 008 18186.54 54.39 52693.39 88888.00 2007-01-08 19:41:50.406 008 18186.68 54.38 52693.47 88888.00 2007-01-08 19:41:50.906 008 18186.73 54.35 52693.51 88888.00 2007-01-08 19:41:51.406 008 18186.67 54.26 52693.50 88888.00 2007-01-08 19:41:51.906 008 18186.82 54.18 52693.59 88888.00 2007-01-08 19:41:52.406 008 18186.94 54.21 52693.58 88888.00 2007-01-08 19:41:52.906 008 18186.96 54.21 52693.48 88888.00 2007-01-08 19:41:53.406 008 18186.91 54.19 52693.49 88888.00 2007-01-08 19:41:53.906 008 18186.83 54.17 52693.46 88888.00 2007-01-08 19:41:54.406 008 18186.85 54.20 52693.44 88888.00 2007-01-08 19:41:54.906 008 18186.88 54.13 52693.43 88888.00 2007-01-08 19:41:55.406 008 18186.75 54.12 52693.42 88888.00 2007-01-08 19:41:55.906 008 18186.94 54.26 52693.41 88888.00 2007-01-08 19:41:56.406 008 18187.06 54.28 52693.36 88888.00 2007-01-08 19:41:56.906 008 18187.07 54.31 52693.35 88888.00 2007-01-08 19:41:57.406 008 18187.19 54.35 52693.46 88888.00 2007-01-08 19:41:57.906 008 18187.24 54.32 52693.47 88888.00 2007-01-08 19:41:58.406 008 18187.37 54.30 52693.42 88888.00 2007-01-08 19:41:58.906 008 18187.36 54.29 52693.28 88888.00 2007-01-08 19:41:59.406 008 18187.37 54.29 52693.24 88888.00 2007-01-08 19:41:59.906 008 18187.47 54.32 52693.30 88888.00 2007-01-08 19:42:00.406 008 18187.57 54.33 52693.19 88888.00 2007-01-08 19:42:00.906 008 18187.52 54.36 52693.23 88888.00 2007-01-08 19:42:01.406 008 18187.53 54.37 52693.25 88888.00 2007-01-08 19:42:01.906 008 18187.60 54.39 52693.28 88888.00 2007-01-08 19:42:02.406 008 18187.71 54.39 52693.39 88888.00 2007-01-08 19:42:02.906 008 18187.71 54.46 52693.37 88888.00 2007-01-08 19:42:03.406 008 18187.72 54.51 52693.39 88888.00 2007-01-08 19:42:03.906 008 18187.76 54.52 52693.49 88888.00 2007-01-08 19:42:04.406 008 18187.80 54.53 52693.46 88888.00 2007-01-08 19:42:04.906 008 18187.82 54.54 52693.45 88888.00 2007-01-08 19:42:05.406 008 18187.90 54.61 52693.43 88888.00 2007-01-08 19:42:05.906 008 18187.89 54.63 52693.43 88888.00 2007-01-08 19:42:06.406 008 18187.79 54.59 52693.50 88888.00 2007-01-08 19:42:06.906 008 18187.79 54.70 52693.54 88888.00 2007-01-08 19:42:07.406 008 18187.89 54.77 52693.49 88888.00 2007-01-08 19:42:07.906 008 18187.85 54.73 52693.45 88888.00 2007-01-08 19:42:08.406 008 18187.87 54.80 52693.46 88888.00 2007-01-08 19:42:08.906 008 18187.89 54.79 52693.58 88888.00 2007-01-08 19:42:09.406 008 18188.11 54.75 52693.72 88888.00 2007-01-08 19:42:09.906 008 18188.14 54.77 52693.69 88888.00 2007-01-08 19:42:10.406 008 18188.02 54.75 52693.56 88888.00 2007-01-08 19:42:10.906 008 18188.08 54.79 52693.59 88888.00 2007-01-08 19:42:11.406 008 18188.07 54.83 52693.73 88888.00 2007-01-08 19:42:11.906 008 18187.97 54.87 52693.73 88888.00 2007-01-08 19:42:12.406 008 18187.96 54.86 52693.74 88888.00 2007-01-08 19:42:12.906 008 18187.91 54.83 52693.77 88888.00 2007-01-08 19:42:13.406 008 18187.92 54.80 52693.85 88888.00 2007-01-08 19:42:13.906 008 18187.87 54.88 52693.94 88888.00 2007-01-08 19:42:14.406 008 18187.90 54.94 52693.82 88888.00 2007-01-08 19:42:14.906 008 18188.01 54.95 52693.85 88888.00 2007-01-08 19:42:15.406 008 18188.46 54.92 52693.91 88888.00 2007-01-08 19:42:15.906 008 18188.74 54.86 52693.92 88888.00 2007-01-08 19:42:16.406 008 18188.63 54.88 52693.91 88888.00 2007-01-08 19:42:16.906 008 18188.67 54.91 52693.94 88888.00 2007-01-08 19:42:17.406 008 18188.71 54.94 52693.96 88888.00 2007-01-08 19:42:17.906 008 18188.70 54.96 52694.00 88888.00 2007-01-08 19:42:18.406 008 18188.39 54.87 52694.05 88888.00 2007-01-08 19:42:18.906 008 18188.19 54.86 52694.11 88888.00 2007-01-08 19:42:19.406 008 18188.00 54.86 52694.16 88888.00 2007-01-08 19:42:19.906 008 18187.90 54.87 52694.06 88888.00 2007-01-08 19:42:20.406 008 18187.90 54.96 52694.07 88888.00 2007-01-08 19:42:20.906 008 18188.00 54.95 52694.09 88888.00 2007-01-08 19:42:21.406 008 18188.05 54.94 52694.08 88888.00 2007-01-08 19:42:21.906 008 18188.05 54.86 52694.01 88888.00 2007-01-08 19:42:22.406 008 18188.04 54.83 52694.06 88888.00 2007-01-08 19:42:22.906 008 18188.00 54.90 52694.14 88888.00 2007-01-08 19:42:23.406 008 18187.89 54.95 52694.07 88888.00 2007-01-08 19:42:23.906 008 18187.87 54.99 52693.99 88888.00 2007-01-08 19:42:24.406 008 18187.87 54.99 52694.00 88888.00 2007-01-08 19:42:24.906 008 18187.84 54.89 52693.88 88888.00 2007-01-08 19:42:25.406 008 18187.87 54.83 52694.00 88888.00 2007-01-08 19:42:25.906 008 18187.85 54.92 52694.00 88888.00 2007-01-08 19:42:26.406 008 18187.89 54.88 52694.08 88888.00 2007-01-08 19:42:26.906 008 18187.79 54.85 52694.00 88888.00 2007-01-08 19:42:27.406 008 18187.74 54.88 52693.91 88888.00 2007-01-08 19:42:27.906 008 18187.83 54.85 52693.85 88888.00 2007-01-08 19:42:28.406 008 18187.89 54.80 52693.83 88888.00 2007-01-08 19:42:28.906 008 18187.87 54.78 52693.83 88888.00 2007-01-08 19:42:29.406 008 18187.91 54.76 52693.76 88888.00 2007-01-08 19:42:29.906 008 18187.96 54.78 52693.64 88888.00 2007-01-08 19:42:30.406 008 18187.98 54.78 52693.58 88888.00 2007-01-08 19:42:30.906 008 18188.00 54.84 52693.58 88888.00 2007-01-08 19:42:31.406 008 18187.96 54.88 52693.71 88888.00 2007-01-08 19:42:31.906 008 18188.05 54.85 52693.86 88888.00 2007-01-08 19:42:32.406 008 18188.13 54.76 52693.88 88888.00 2007-01-08 19:42:32.906 008 18188.05 54.64 52693.74 88888.00 2007-01-08 19:42:33.406 008 18188.13 54.59 52693.77 88888.00 2007-01-08 19:42:33.906 008 18188.27 54.72 52693.70 88888.00 2007-01-08 19:42:34.406 008 18188.23 54.79 52693.66 88888.00 2007-01-08 19:42:34.906 008 18188.24 54.81 52693.68 88888.00 2007-01-08 19:42:35.406 008 18188.38 54.84 52693.67 88888.00 2007-01-08 19:42:35.906 008 18188.51 54.89 52693.62 88888.00 2007-01-08 19:42:36.406 008 18188.57 54.85 52693.71 88888.00 2007-01-08 19:42:36.906 008 18188.60 54.82 52693.80 88888.00 2007-01-08 19:42:37.406 008 18188.76 54.91 52693.83 88888.00 2007-01-08 19:42:37.906 008 18188.81 54.92 52693.85 88888.00 2007-01-08 19:42:38.406 008 18188.78 54.86 52693.71 88888.00 2007-01-08 19:42:38.906 008 18188.88 54.84 52693.64 88888.00 2007-01-08 19:42:39.406 008 18189.04 54.85 52693.68 88888.00 2007-01-08 19:42:39.906 008 18189.12 54.95 52693.71 88888.00 2007-01-08 19:42:40.406 008 18189.13 54.94 52693.59 88888.00 2007-01-08 19:42:40.906 008 18189.21 54.87 52693.59 88888.00 2007-01-08 19:42:41.406 008 18189.24 54.89 52693.70 88888.00 2007-01-08 19:42:41.906 008 18189.28 54.97 52693.69 88888.00 2007-01-08 19:42:42.406 008 18189.25 54.99 52693.64 88888.00 2007-01-08 19:42:42.906 008 18189.31 55.05 52693.72 88888.00 2007-01-08 19:42:43.406 008 18189.38 55.07 52693.71 88888.00 2007-01-08 19:42:43.906 008 18189.45 55.04 52693.65 88888.00 2007-01-08 19:42:44.406 008 18189.46 55.06 52693.61 88888.00 2007-01-08 19:42:44.906 008 18189.53 55.11 52693.62 88888.00 2007-01-08 19:42:45.406 008 18189.49 55.14 52693.79 88888.00 2007-01-08 19:42:45.906 008 18189.53 55.13 52693.88 88888.00 2007-01-08 19:42:46.406 008 18189.55 55.13 52693.78 88888.00 2007-01-08 19:42:46.906 008 18189.55 55.18 52693.69 88888.00 2007-01-08 19:42:47.406 008 18189.56 55.23 52693.65 88888.00 2007-01-08 19:42:47.906 008 18189.47 55.24 52693.83 88888.00 2007-01-08 19:42:48.406 008 18189.53 55.14 52693.95 88888.00 2007-01-08 19:42:48.906 008 18189.69 55.08 52694.03 88888.00 2007-01-08 19:42:49.406 008 18189.54 55.12 52694.06 88888.00 2007-01-08 19:42:49.906 008 18189.44 55.15 52693.93 88888.00 2007-01-08 19:42:50.406 008 18189.55 55.16 52693.84 88888.00 2007-01-08 19:42:50.906 008 18189.58 55.15 52693.79 88888.00 2007-01-08 19:42:51.406 008 18189.56 55.11 52693.86 88888.00 2007-01-08 19:42:51.906 008 18189.52 55.08 52693.85 88888.00 2007-01-08 19:42:52.406 008 18189.41 55.01 52693.85 88888.00 2007-01-08 19:42:52.906 008 18189.38 55.08 52693.84 88888.00 2007-01-08 19:42:53.406 008 18189.45 55.17 52693.78 88888.00 2007-01-08 19:42:53.906 008 18189.49 55.21 52693.79 88888.00 2007-01-08 19:42:54.406 008 18189.45 55.18 52693.89 88888.00 2007-01-08 19:42:54.906 008 18189.32 55.11 52694.01 88888.00 2007-01-08 19:42:55.406 008 18189.30 55.07 52694.15 88888.00 2007-01-08 19:42:55.906 008 18189.30 55.06 52694.19 88888.00 2007-01-08 19:42:56.406 008 18189.25 55.03 52694.19 88888.00 2007-01-08 19:42:56.906 008 18189.19 55.00 52694.22 88888.00 2007-01-08 19:42:57.406 008 18189.09 55.00 52694.12 88888.00 2007-01-08 19:42:57.906 008 18188.93 54.91 52694.14 88888.00 2007-01-08 19:42:58.406 008 18188.98 54.94 52694.23 88888.00 2007-01-08 19:42:58.906 008 18188.89 54.98 52694.29 88888.00 2007-01-08 19:42:59.406 008 18188.90 55.00 52694.18 88888.00 2007-01-08 19:42:59.906 008 18188.82 55.00 52694.05 88888.00 2007-01-08 19:43:00.406 008 18188.81 54.94 52694.05 88888.00 2007-01-08 19:43:00.906 008 18188.77 54.89 52694.06 88888.00 2007-01-08 19:43:01.406 008 18188.71 54.90 52694.03 88888.00 2007-01-08 19:43:01.906 008 18188.74 54.91 52694.06 88888.00 2007-01-08 19:43:02.406 008 18188.69 54.92 52694.00 88888.00 2007-01-08 19:43:02.906 008 18188.71 54.95 52694.02 88888.00 2007-01-08 19:43:03.406 008 18188.65 54.95 52694.04 88888.00 2007-01-08 19:43:03.906 008 18188.60 54.95 52694.11 88888.00 2007-01-08 19:43:04.406 008 18188.70 54.85 52694.05 88888.00 2007-01-08 19:43:04.906 008 18188.63 54.84 52693.97 88888.00 2007-01-08 19:43:05.406 008 18188.62 54.86 52694.04 88888.00 2007-01-08 19:43:05.906 008 18188.70 54.97 52694.04 88888.00 2007-01-08 19:43:06.406 008 18188.57 55.00 52694.03 88888.00 2007-01-08 19:43:06.906 008 18188.56 55.02 52694.03 88888.00 2007-01-08 19:43:07.406 008 18188.59 55.00 52694.02 88888.00 2007-01-08 19:43:07.906 008 18188.65 55.00 52694.05 88888.00 2007-01-08 19:43:08.406 008 18188.67 55.01 52693.96 88888.00 2007-01-08 19:43:08.906 008 18188.48 55.06 52693.84 88888.00 2007-01-08 19:43:09.406 008 18188.43 55.06 52693.88 88888.00 2007-01-08 19:43:09.906 008 18188.33 55.10 52693.93 88888.00 2007-01-08 19:43:10.406 008 18188.26 55.04 52693.90 88888.00 2007-01-08 19:43:10.906 008 18188.23 55.00 52693.85 88888.00 2007-01-08 19:43:11.406 008 18188.30 54.99 52693.78 88888.00 2007-01-08 19:43:11.906 008 18188.30 55.01 52693.83 88888.00 2007-01-08 19:43:12.406 008 18188.27 55.03 52693.78 88888.00 2007-01-08 19:43:12.906 008 18188.30 55.05 52693.74 88888.00 2007-01-08 19:43:13.406 008 18188.32 55.10 52693.68 88888.00 2007-01-08 19:43:13.906 008 18188.44 55.20 52693.73 88888.00 2007-01-08 19:43:14.406 008 18188.48 55.19 52693.88 88888.00 2007-01-08 19:43:14.906 008 18188.47 55.13 52693.88 88888.00 2007-01-08 19:43:15.406 008 18188.50 55.06 52693.85 88888.00 2007-01-08 19:43:15.906 008 18188.49 55.07 52693.84 88888.00 2007-01-08 19:43:16.406 008 18188.52 55.08 52693.77 88888.00 2007-01-08 19:43:16.906 008 18188.62 55.04 52693.85 88888.00 2007-01-08 19:43:17.406 008 18188.56 54.97 52693.85 88888.00 2007-01-08 19:43:17.906 008 18188.45 55.05 52693.80 88888.00 2007-01-08 19:43:18.406 008 18188.44 55.06 52693.85 88888.00 2007-01-08 19:43:18.906 008 18188.41 55.05 52693.92 88888.00 2007-01-08 19:43:19.406 008 18188.41 55.06 52693.92 88888.00 2007-01-08 19:43:19.906 008 18188.46 55.07 52693.90 88888.00 2007-01-08 19:43:20.406 008 18188.33 55.11 52693.83 88888.00 2007-01-08 19:43:20.906 008 18188.35 55.14 52693.84 88888.00 2007-01-08 19:43:21.406 008 18188.39 55.16 52693.71 88888.00 2007-01-08 19:43:21.906 008 18188.27 55.12 52693.61 88888.00 2007-01-08 19:43:22.406 008 18188.16 55.14 52693.64 88888.00 2007-01-08 19:43:22.906 008 18188.18 55.20 52693.65 88888.00 2007-01-08 19:43:23.406 008 18188.16 55.13 52693.65 88888.00 2007-01-08 19:43:23.906 008 18188.32 55.00 52693.73 88888.00 2007-01-08 19:43:24.406 008 18188.29 55.02 52693.80 88888.00 2007-01-08 19:43:24.906 008 18188.28 55.00 52693.67 88888.00 2007-01-08 19:43:25.406 008 18188.25 55.12 52693.59 88888.00 2007-01-08 19:43:25.906 008 18188.36 54.98 52693.60 88888.00 2007-01-08 19:43:26.406 008 18188.35 54.95 52693.55 88888.00 2007-01-08 19:43:26.906 008 18188.35 54.99 52693.53 88888.00 2007-01-08 19:43:27.406 008 18188.43 55.04 52693.57 88888.00 2007-01-08 19:43:27.906 008 18188.45 55.05 52693.74 88888.00 2007-01-08 19:43:28.406 008 18188.41 55.09 52693.81 88888.00 2007-01-08 19:43:28.906 008 18188.39 55.06 52693.84 88888.00 2007-01-08 19:43:29.406 008 18188.50 54.97 52693.90 88888.00 2007-01-08 19:43:29.906 008 18188.56 55.00 52693.86 88888.00 2007-01-08 19:43:30.406 008 18188.49 54.99 52693.83 88888.00 2007-01-08 19:43:30.906 008 18188.41 54.91 52693.82 88888.00 2007-01-08 19:43:31.406 008 18188.39 54.90 52693.91 88888.00 2007-01-08 19:43:31.906 008 18188.30 54.96 52693.82 88888.00 2007-01-08 19:43:32.406 008 18188.33 55.03 52693.72 88888.00 2007-01-08 19:43:32.906 008 18188.25 54.99 52693.80 88888.00 2007-01-08 19:43:33.406 008 18188.26 54.95 52693.82 88888.00 2007-01-08 19:43:33.906 008 18188.22 54.86 52693.73 88888.00 2007-01-08 19:43:34.406 008 18188.32 54.88 52693.65 88888.00 2007-01-08 19:43:34.906 008 18188.27 54.94 52693.59 88888.00 2007-01-08 19:43:35.406 008 18188.24 54.95 52693.72 88888.00 2007-01-08 19:43:35.906 008 18188.24 54.90 52693.83 88888.00 2007-01-08 19:43:36.406 008 18188.17 54.89 52693.78 88888.00 2007-01-08 19:43:36.906 008 18188.14 54.92 52693.65 88888.00 2007-01-08 19:43:37.406 008 18188.06 54.86 52693.62 88888.00 2007-01-08 19:43:37.906 008 18188.05 54.83 52693.73 88888.00 2007-01-08 19:43:38.406 008 18188.05 54.90 52693.78 88888.00 2007-01-08 19:43:38.906 008 18188.00 54.81 52693.81 88888.00 2007-01-08 19:43:39.406 008 18188.00 54.84 52693.74 88888.00 2007-01-08 19:43:39.906 008 18188.05 54.89 52693.80 88888.00 2007-01-08 19:43:40.406 008 18188.02 54.91 52693.78 88888.00 2007-01-08 19:43:40.906 008 18187.89 54.85 52693.70 88888.00 2007-01-08 19:43:41.406 008 18187.82 54.77 52693.61 88888.00 2007-01-08 19:43:41.906 008 18187.90 54.83 52693.69 88888.00 2007-01-08 19:43:42.406 008 18187.81 54.84 52693.72 88888.00 2007-01-08 19:43:42.906 008 18187.81 54.85 52693.85 88888.00 2007-01-08 19:43:43.406 008 18187.83 54.90 52693.83 88888.00 2007-01-08 19:43:43.906 008 18187.93 54.83 52693.83 88888.00 2007-01-08 19:43:44.406 008 18187.96 54.77 52693.90 88888.00 2007-01-08 19:43:44.906 008 18188.01 54.79 52693.94 88888.00 2007-01-08 19:43:45.406 008 18187.95 54.80 52693.86 88888.00 2007-01-08 19:43:45.906 008 18187.84 54.87 52693.77 88888.00 2007-01-08 19:43:46.406 008 18187.81 54.89 52693.85 88888.00 2007-01-08 19:43:46.906 008 18187.83 54.94 52693.95 88888.00 2007-01-08 19:43:47.406 008 18187.81 54.98 52694.04 88888.00 2007-01-08 19:43:47.906 008 18187.82 54.87 52693.96 88888.00 2007-01-08 19:43:48.406 008 18187.86 54.85 52693.83 88888.00 2007-01-08 19:43:48.906 008 18187.90 54.83 52693.84 88888.00 2007-01-08 19:43:49.406 008 18187.82 54.90 52693.86 88888.00 2007-01-08 19:43:49.906 008 18187.67 54.95 52693.84 88888.00 2007-01-08 19:43:50.406 008 18187.65 54.94 52693.82 88888.00 2007-01-08 19:43:50.906 008 18187.70 54.90 52693.81 88888.00 2007-01-08 19:43:51.406 008 18187.73 54.97 52693.96 88888.00 2007-01-08 19:43:51.906 008 18187.78 55.02 52693.97 88888.00 2007-01-08 19:43:52.406 008 18187.65 55.03 52693.93 88888.00 2007-01-08 19:43:52.906 008 18187.76 55.04 52694.02 88888.00 2007-01-08 19:43:53.406 008 18187.74 55.02 52694.19 88888.00 2007-01-08 19:43:53.906 008 18187.74 55.01 52694.16 88888.00 2007-01-08 19:43:54.406 008 18187.83 55.00 52694.20 88888.00 2007-01-08 19:43:54.906 008 18187.81 55.03 52694.20 88888.00 2007-01-08 19:43:55.406 008 18187.72 55.00 52694.12 88888.00 2007-01-08 19:43:55.906 008 18187.65 55.11 52694.11 88888.00 2007-01-08 19:43:56.406 008 18187.84 55.17 52694.12 88888.00 2007-01-08 19:43:56.906 008 18187.84 55.08 52694.13 88888.00 2007-01-08 19:43:57.406 008 18187.85 55.04 52694.13 88888.00 2007-01-08 19:43:57.906 008 18187.73 55.04 52694.04 88888.00 2007-01-08 19:43:58.406 008 18187.67 55.07 52694.02 88888.00 2007-01-08 19:43:58.906 008 18187.72 55.12 52694.00 88888.00 2007-01-08 19:43:59.406 008 18187.81 55.07 52694.09 88888.00 2007-01-08 19:43:59.906 008 18187.80 55.02 52694.12 88888.00 2007-01-08 19:44:00.406 008 18187.84 55.02 52694.13 88888.00 2007-01-08 19:44:00.906 008 18187.87 55.08 52694.13 88888.00 2007-01-08 19:44:01.406 008 18187.79 55.08 52694.09 88888.00 2007-01-08 19:44:01.906 008 18187.68 55.10 52694.05 88888.00 2007-01-08 19:44:02.406 008 18187.62 55.17 52694.11 88888.00 2007-01-08 19:44:02.906 008 18187.63 55.04 52694.01 88888.00 2007-01-08 19:44:03.406 008 18187.62 54.97 52693.89 88888.00 2007-01-08 19:44:03.906 008 18187.59 54.94 52693.90 88888.00 2007-01-08 19:44:04.406 008 18187.54 54.97 52693.97 88888.00 2007-01-08 19:44:04.906 008 18187.67 55.05 52694.07 88888.00 2007-01-08 19:44:05.406 008 18187.83 55.06 52694.03 88888.00 2007-01-08 19:44:05.906 008 18187.64 55.00 52694.02 88888.00 2007-01-08 19:44:06.406 008 18187.56 55.02 52694.04 88888.00 2007-01-08 19:44:06.906 008 18187.68 54.99 52693.97 88888.00 2007-01-08 19:44:07.406 008 18187.63 55.03 52693.92 88888.00 2007-01-08 19:44:07.906 008 18187.69 54.99 52694.02 88888.00 2007-01-08 19:44:08.406 008 18187.70 54.97 52693.96 88888.00 2007-01-08 19:44:08.906 008 18187.68 55.00 52693.89 88888.00 2007-01-08 19:44:09.406 008 18187.79 55.02 52693.85 88888.00 2007-01-08 19:44:09.906 008 18187.71 55.15 52693.92 88888.00 2007-01-08 19:44:10.406 008 18187.71 55.15 52693.81 88888.00 2007-01-08 19:44:10.906 008 18187.80 55.05 52693.78 88888.00 2007-01-08 19:44:11.406 008 18187.79 55.03 52693.81 88888.00 2007-01-08 19:44:11.906 008 18187.69 55.02 52693.89 88888.00 2007-01-08 19:44:12.406 008 18187.71 54.95 52693.95 88888.00 2007-01-08 19:44:12.906 008 18187.73 54.85 52693.97 88888.00 2007-01-08 19:44:13.406 008 18187.82 54.95 52693.92 88888.00 2007-01-08 19:44:13.906 008 18187.71 54.90 52693.90 88888.00 2007-01-08 19:44:14.406 008 18187.53 54.86 52693.85 88888.00 2007-01-08 19:44:14.906 008 18187.52 54.79 52693.88 88888.00 2007-01-08 19:44:15.406 008 18187.64 54.80 52693.93 88888.00 2007-01-08 19:44:15.906 008 18187.76 54.80 52693.84 88888.00 2007-01-08 19:44:16.406 008 18187.71 54.85 52693.85 88888.00 2007-01-08 19:44:16.906 008 18187.73 54.77 52693.97 88888.00 2007-01-08 19:44:17.406 008 18187.70 54.75 52694.01 88888.00 2007-01-08 19:44:17.906 008 18187.62 54.75 52694.04 88888.00 2007-01-08 19:44:18.406 008 18187.54 54.74 52694.00 88888.00 2007-01-08 19:44:18.906 008 18187.51 54.75 52693.94 88888.00 2007-01-08 19:44:19.406 008 18187.61 54.76 52693.83 88888.00 2007-01-08 19:44:19.906 008 18187.71 54.68 52693.85 88888.00 2007-01-08 19:44:20.406 008 18187.80 54.69 52693.80 88888.00 2007-01-08 19:44:20.906 008 18187.62 54.70 52693.89 88888.00 2007-01-08 19:44:21.406 008 18187.60 54.62 52693.93 88888.00 2007-01-08 19:44:21.906 008 18187.53 54.56 52693.86 88888.00 2007-01-08 19:44:22.406 008 18187.63 54.65 52693.69 88888.00 2007-01-08 19:44:22.906 008 18187.74 54.65 52693.67 88888.00 2007-01-08 19:44:23.406 008 18187.67 54.75 52693.70 88888.00 2007-01-08 19:44:23.906 008 18187.82 54.78 52693.71 88888.00 2007-01-08 19:44:24.406 008 18188.02 54.78 52693.80 88888.00 2007-01-08 19:44:24.906 008 18187.96 54.85 52693.86 88888.00 2007-01-08 19:44:25.406 008 18188.06 54.82 52693.81 88888.00 2007-01-08 19:44:25.906 008 18188.11 54.79 52693.76 88888.00 2007-01-08 19:44:26.406 008 18188.00 54.79 52693.72 88888.00 2007-01-08 19:44:26.906 008 18187.90 54.84 52693.59 88888.00 2007-01-08 19:44:27.406 008 18187.95 54.78 52693.62 88888.00 2007-01-08 19:44:27.906 008 18187.87 54.72 52693.68 88888.00 2007-01-08 19:44:28.406 008 18187.89 54.69 52693.67 88888.00 2007-01-08 19:44:28.906 008 18188.01 54.70 52693.66 88888.00 2007-01-08 19:44:29.406 008 18188.04 54.69 52693.76 88888.00 2007-01-08 19:44:29.906 008 18188.05 54.69 52693.68 88888.00 2007-01-08 19:44:30.406 008 18188.01 54.69 52693.58 88888.00 2007-01-08 19:44:30.906 008 18188.05 54.71 52693.61 88888.00 2007-01-08 19:44:31.406 008 18188.07 54.78 52693.67 88888.00 2007-01-08 19:44:31.906 008 18188.14 54.96 52693.73 88888.00 2007-01-08 19:44:32.406 008 18188.01 54.92 52693.69 88888.00 2007-01-08 19:44:32.906 008 18188.09 54.89 52693.69 88888.00 2007-01-08 19:44:33.406 008 18188.04 54.86 52693.77 88888.00 2007-01-08 19:44:33.906 008 18187.97 54.88 52693.77 88888.00 2007-01-08 19:44:34.406 008 18188.02 54.82 52693.69 88888.00 2007-01-08 19:44:34.906 008 18188.15 54.80 52693.68 88888.00 2007-01-08 19:44:35.406 008 18188.25 54.88 52693.72 88888.00 2007-01-08 19:44:35.906 008 18188.19 54.87 52693.72 88888.00 2007-01-08 19:44:36.406 008 18188.24 54.84 52693.74 88888.00 2007-01-08 19:44:36.906 008 18188.23 54.76 52693.68 88888.00 2007-01-08 19:44:37.406 008 18188.20 54.86 52693.76 88888.00 2007-01-08 19:44:37.906 008 18188.13 54.96 52693.85 88888.00 2007-01-08 19:44:38.406 008 18188.17 54.96 52693.91 88888.00 2007-01-08 19:44:38.906 008 18188.09 54.97 52693.92 88888.00 2007-01-08 19:44:39.406 008 18188.20 55.02 52693.88 88888.00 2007-01-08 19:44:39.906 008 18188.15 54.97 52693.73 88888.00 2007-01-08 19:44:40.406 008 18188.16 54.94 52693.61 88888.00 2007-01-08 19:44:40.906 008 18188.15 54.91 52693.47 88888.00 2007-01-08 19:44:41.406 008 18188.03 54.96 52693.47 88888.00 2007-01-08 19:44:41.906 008 18187.95 54.92 52693.39 88888.00 2007-01-08 19:44:42.406 008 18187.93 54.81 52693.42 88888.00 2007-01-08 19:44:42.906 008 18188.04 54.86 52693.43 88888.00 2007-01-08 19:44:43.406 008 18188.15 54.91 52693.50 88888.00 2007-01-08 19:44:43.906 008 18188.18 54.87 52693.50 88888.00 2007-01-08 19:44:44.406 008 18188.20 54.92 52693.57 88888.00 2007-01-08 19:44:44.906 008 18188.15 54.94 52693.60 88888.00 2007-01-08 19:44:45.406 008 18188.13 54.90 52693.54 88888.00 2007-01-08 19:44:45.906 008 18188.25 54.90 52693.46 88888.00 2007-01-08 19:44:46.406 008 18188.37 54.95 52693.46 88888.00 2007-01-08 19:44:46.906 008 18188.28 54.92 52693.45 88888.00 2007-01-08 19:44:47.406 008 18188.13 54.97 52693.54 88888.00 2007-01-08 19:44:47.906 008 18188.09 54.95 52693.50 88888.00 2007-01-08 19:44:48.406 008 18188.05 54.91 52693.54 88888.00 2007-01-08 19:44:48.906 008 18188.28 54.95 52693.57 88888.00 2007-01-08 19:44:49.406 008 18188.69 54.99 52693.56 88888.00 2007-01-08 19:44:49.906 008 18188.72 54.96 52693.51 88888.00 2007-01-08 19:44:50.406 008 18188.59 54.92 52693.50 88888.00 2007-01-08 19:44:50.906 008 18188.14 55.00 52693.59 88888.00 2007-01-08 19:44:51.406 008 18187.93 54.98 52693.74 88888.00 2007-01-08 19:44:51.906 008 18187.89 55.01 52693.66 88888.00 2007-01-08 19:44:52.406 008 18187.90 55.04 52693.70 88888.00 2007-01-08 19:44:52.906 008 18187.78 55.14 52693.85 88888.00 2007-01-08 19:44:53.406 008 18187.86 55.17 52693.83 88888.00 2007-01-08 19:44:53.906 008 18187.92 55.18 52693.83 88888.00 2007-01-08 19:44:54.406 008 18187.78 55.20 52693.79 88888.00 2007-01-08 19:44:54.906 008 18187.71 55.20 52693.83 88888.00 2007-01-08 19:44:55.406 008 18187.85 55.14 52693.77 88888.00 2007-01-08 19:44:55.906 008 18187.84 55.08 52693.73 88888.00 2007-01-08 19:44:56.406 008 18187.76 54.98 52693.84 88888.00 2007-01-08 19:44:56.906 008 18187.71 55.03 52693.82 88888.00 2007-01-08 19:44:57.406 008 18187.76 55.19 52693.83 88888.00 2007-01-08 19:44:57.906 008 18187.83 55.24 52693.86 88888.00 2007-01-08 19:44:58.406 008 18187.83 55.22 52693.94 88888.00 2007-01-08 19:44:58.906 008 18187.75 55.22 52693.91 88888.00 2007-01-08 19:44:59.406 008 18187.67 55.18 52693.93 88888.00 2007-01-08 19:44:59.906 008 18187.64 55.17 52693.84 88888.00 2007-01-08 19:45:00.406 008 18187.68 55.28 52693.81 88888.00 2007-01-08 19:45:00.906 008 18187.54 55.17 52693.92 88888.00 2007-01-08 19:45:01.406 008 18187.60 55.16 52693.92 88888.00 2007-01-08 19:45:01.906 008 18187.59 55.21 52694.00 88888.00 2007-01-08 19:45:02.406 008 18187.61 55.22 52693.97 88888.00 2007-01-08 19:45:02.906 008 18187.72 55.29 52693.93 88888.00 2007-01-08 19:45:03.406 008 18187.67 55.36 52693.85 88888.00 2007-01-08 19:45:03.906 008 18187.62 55.36 52693.93 88888.00 2007-01-08 19:45:04.406 008 18187.68 55.33 52693.95 88888.00 2007-01-08 19:45:04.906 008 18187.69 55.37 52693.95 88888.00 2007-01-08 19:45:05.406 008 18187.62 55.42 52693.94 88888.00 2007-01-08 19:45:05.906 008 18187.62 55.38 52693.92 88888.00 2007-01-08 19:45:06.406 008 18187.53 55.40 52694.05 88888.00 2007-01-08 19:45:06.906 008 18187.50 55.31 52693.97 88888.00 2007-01-08 19:45:07.406 008 18187.44 55.32 52693.89 88888.00 2007-01-08 19:45:07.906 008 18187.46 55.35 52693.82 88888.00 2007-01-08 19:45:08.406 008 18187.43 55.37 52693.89 88888.00 2007-01-08 19:45:08.906 008 18187.37 55.44 52693.89 88888.00 2007-01-08 19:45:09.406 008 18187.42 55.40 52693.83 88888.00 2007-01-08 19:45:09.906 008 18187.44 55.42 52693.80 88888.00 2007-01-08 19:45:10.406 008 18187.41 55.42 52693.84 88888.00 2007-01-08 19:45:10.906 008 18187.43 55.44 52693.85 88888.00 2007-01-08 19:45:11.406 008 18187.28 55.43 52693.88 88888.00 2007-01-08 19:45:11.906 008 18187.37 55.47 52693.93 88888.00 2007-01-08 19:45:12.406 008 18187.36 55.39 52693.94 88888.00 2007-01-08 19:45:12.906 008 18187.39 55.35 52693.95 88888.00 2007-01-08 19:45:13.406 008 18187.38 55.33 52693.93 88888.00 2007-01-08 19:45:13.906 008 18187.40 55.32 52693.95 88888.00 2007-01-08 19:45:14.406 008 18187.35 55.39 52693.94 88888.00 2007-01-08 19:45:14.906 008 18187.32 55.38 52694.03 88888.00 2007-01-08 19:45:15.406 008 18187.30 55.37 52694.07 88888.00 2007-01-08 19:45:15.906 008 18187.29 55.41 52694.00 88888.00 2007-01-08 19:45:16.406 008 18187.19 55.41 52693.86 88888.00 2007-01-08 19:45:16.906 008 18187.28 55.43 52693.89 88888.00 2007-01-08 19:45:17.406 008 18187.14 55.40 52693.93 88888.00 2007-01-08 19:45:17.906 008 18187.24 55.36 52693.99 88888.00 2007-01-08 19:45:18.406 008 18187.20 55.34 52693.84 88888.00 2007-01-08 19:45:18.906 008 18187.17 55.37 52693.80 88888.00 2007-01-08 19:45:19.406 008 18187.24 55.44 52693.77 88888.00 2007-01-08 19:45:19.906 008 18187.28 55.40 52693.68 88888.00 2007-01-08 19:45:20.406 008 18187.32 55.41 52693.47 88888.00 2007-01-08 19:45:20.906 008 18187.24 55.54 52693.51 88888.00 2007-01-08 19:45:21.406 008 18187.21 55.62 52693.71 88888.00 2007-01-08 19:45:21.906 008 18187.28 55.61 52693.71 88888.00 2007-01-08 19:45:22.406 008 18187.41 55.57 52693.62 88888.00 2007-01-08 19:45:22.906 008 18187.49 55.49 52693.58 88888.00 2007-01-08 19:45:23.406 008 18187.44 55.47 52693.59 88888.00 2007-01-08 19:45:23.906 008 18187.43 55.51 52693.59 88888.00 2007-01-08 19:45:24.406 008 18187.41 55.63 52693.59 88888.00 2007-01-08 19:45:24.906 008 18187.44 55.64 52693.53 88888.00 2007-01-08 19:45:25.406 008 18187.52 55.59 52693.50 88888.00 2007-01-08 19:45:25.906 008 18187.35 55.66 52693.46 88888.00 2007-01-08 19:45:26.406 008 18187.20 55.71 52693.49 88888.00 2007-01-08 19:45:26.906 008 18187.27 55.64 52693.50 88888.00 2007-01-08 19:45:27.406 008 18187.31 55.64 52693.60 88888.00 2007-01-08 19:45:27.906 008 18187.32 55.72 52693.61 88888.00 2007-01-08 19:45:28.406 008 18187.42 55.85 52693.64 88888.00 2007-01-08 19:45:28.906 008 18187.38 55.83 52693.66 88888.00 2007-01-08 19:45:29.406 008 18187.37 55.74 52693.61 88888.00 2007-01-08 19:45:29.906 008 18187.33 55.81 52693.58 88888.00 2007-01-08 19:45:30.406 008 18187.31 55.85 52693.51 88888.00 2007-01-08 19:45:30.906 008 18187.42 55.87 52693.54 88888.00 2007-01-08 19:45:31.406 008 18187.32 55.88 52693.61 88888.00 2007-01-08 19:45:31.906 008 18187.27 55.87 52693.61 88888.00 2007-01-08 19:45:32.406 008 18187.19 55.80 52693.65 88888.00 2007-01-08 19:45:32.906 008 18187.20 55.82 52693.65 88888.00 2007-01-08 19:45:33.406 008 18187.29 55.81 52693.61 88888.00 2007-01-08 19:45:33.906 008 18187.29 55.85 52693.70 88888.00 2007-01-08 19:45:34.406 008 18187.30 55.89 52693.72 88888.00 2007-01-08 19:45:34.906 008 18187.24 55.90 52693.65 88888.00 2007-01-08 19:45:35.406 008 18187.18 55.90 52693.67 88888.00 2007-01-08 19:45:35.906 008 18187.21 55.87 52693.71 88888.00 2007-01-08 19:45:36.406 008 18187.25 55.86 52693.79 88888.00 2007-01-08 19:45:36.906 008 18187.25 55.87 52693.81 88888.00 2007-01-08 19:45:37.406 008 18187.29 55.87 52693.78 88888.00 2007-01-08 19:45:37.906 008 18187.28 55.84 52693.71 88888.00 2007-01-08 19:45:38.406 008 18187.33 55.91 52693.78 88888.00 2007-01-08 19:45:38.906 008 18187.27 55.95 52693.70 88888.00 2007-01-08 19:45:39.406 008 18187.24 55.96 52693.66 88888.00 2007-01-08 19:45:39.906 008 18187.25 56.01 52693.73 88888.00 2007-01-08 19:45:40.406 008 18187.19 56.02 52693.82 88888.00 2007-01-08 19:45:40.906 008 18187.20 56.01 52693.88 88888.00 2007-01-08 19:45:41.406 008 18187.22 55.89 52693.83 88888.00 2007-01-08 19:45:41.906 008 18187.18 55.85 52693.80 88888.00 2007-01-08 19:45:42.406 008 18187.20 55.88 52693.78 88888.00 2007-01-08 19:45:42.906 008 18187.24 55.85 52693.73 88888.00 2007-01-08 19:45:43.406 008 18187.19 55.89 52693.80 88888.00 2007-01-08 19:45:43.906 008 18187.07 55.97 52693.81 88888.00 2007-01-08 19:45:44.406 008 18187.13 55.98 52693.70 88888.00 2007-01-08 19:45:44.906 008 18187.22 55.96 52693.77 88888.00 2007-01-08 19:45:45.406 008 18187.36 55.92 52693.80 88888.00 2007-01-08 19:45:45.906 008 18187.27 55.90 52693.92 88888.00 2007-01-08 19:45:46.406 008 18187.20 55.94 52693.86 88888.00 2007-01-08 19:45:46.906 008 18187.22 55.94 52693.77 88888.00 2007-01-08 19:45:47.406 008 18187.25 55.94 52693.72 88888.00 2007-01-08 19:45:47.906 008 18187.24 55.95 52693.76 88888.00 2007-01-08 19:45:48.406 008 18187.10 55.88 52693.76 88888.00 2007-01-08 19:45:48.906 008 18187.14 55.87 52693.74 88888.00 2007-01-08 19:45:49.406 008 18187.22 55.88 52693.78 88888.00 2007-01-08 19:45:49.906 008 18187.28 55.86 52693.82 88888.00 2007-01-08 19:45:50.406 008 18187.43 55.84 52693.83 88888.00 2007-01-08 19:45:50.906 008 18187.28 55.81 52693.76 88888.00 2007-01-08 19:45:51.406 008 18187.25 55.88 52693.86 88888.00 2007-01-08 19:45:51.906 008 18187.26 55.95 52694.00 88888.00 2007-01-08 19:45:52.406 008 18187.35 55.94 52693.90 88888.00 2007-01-08 19:45:52.906 008 18187.30 55.86 52693.72 88888.00 2007-01-08 19:45:53.406 008 18187.35 55.82 52693.70 88888.00 2007-01-08 19:45:53.906 008 18187.35 55.79 52693.73 88888.00 2007-01-08 19:45:54.406 008 18187.36 55.74 52693.68 88888.00 2007-01-08 19:45:54.906 008 18187.27 55.76 52693.67 88888.00 2007-01-08 19:45:55.406 008 18187.43 55.72 52693.64 88888.00 2007-01-08 19:45:55.906 008 18187.53 55.75 52693.65 88888.00 2007-01-08 19:45:56.406 008 18187.44 55.66 52693.59 88888.00 2007-01-08 19:45:56.906 008 18187.46 55.67 52693.58 88888.00 2007-01-08 19:45:57.406 008 18187.44 55.61 52693.66 88888.00 2007-01-08 19:45:57.906 008 18187.51 55.62 52693.59 88888.00 2007-01-08 19:45:58.406 008 18187.52 55.63 52693.61 88888.00 2007-01-08 19:45:58.906 008 18187.48 55.71 52693.70 88888.00 2007-01-08 19:45:59.406 008 18187.52 55.68 52693.71 88888.00 2007-01-08 19:45:59.906 008 18187.57 55.57 52693.54 88888.00 2007-01-08 19:46:00.406 008 18187.56 55.55 52693.55 88888.00 2007-01-08 19:46:00.906 008 18187.56 55.52 52693.51 88888.00 2007-01-08 19:46:01.406 008 18187.69 55.55 52693.62 88888.00 2007-01-08 19:46:01.906 008 18187.74 55.53 52693.55 88888.00 2007-01-08 19:46:02.406 008 18187.79 55.47 52693.47 88888.00 2007-01-08 19:46:02.906 008 18187.90 55.50 52693.59 88888.00 2007-01-08 19:46:03.406 008 18187.90 55.57 52693.66 88888.00 2007-01-08 19:46:03.906 008 18187.92 55.62 52693.64 88888.00 2007-01-08 19:46:04.406 008 18188.07 55.59 52693.58 88888.00 2007-01-08 19:46:04.906 008 18188.15 55.52 52693.68 88888.00 2007-01-08 19:46:05.406 008 18188.00 55.46 52693.77 88888.00 2007-01-08 19:46:05.906 008 18188.03 55.45 52693.64 88888.00 2007-01-08 19:46:06.406 008 18187.96 55.38 52693.61 88888.00 2007-01-08 19:46:06.906 008 18187.95 55.47 52693.71 88888.00 2007-01-08 19:46:07.406 008 18187.93 55.51 52693.84 88888.00 2007-01-08 19:46:07.906 008 18187.90 55.57 52693.91 88888.00 2007-01-08 19:46:08.406 008 18187.97 55.61 52693.89 88888.00 2007-01-08 19:46:08.906 008 18187.97 55.52 52693.90 88888.00 2007-01-08 19:46:09.406 008 18187.94 55.49 52693.94 88888.00 2007-01-08 19:46:09.906 008 18187.97 55.51 52693.82 88888.00 2007-01-08 19:46:10.406 008 18188.01 55.54 52693.86 88888.00 2007-01-08 19:46:10.906 008 18187.97 55.62 52694.01 88888.00 2007-01-08 19:46:11.406 008 18188.05 55.61 52694.04 88888.00 2007-01-08 19:46:11.906 008 18188.05 55.52 52693.84 88888.00 2007-01-08 19:46:12.406 008 18188.12 55.45 52693.79 88888.00 2007-01-08 19:46:12.906 008 18188.08 55.53 52693.89 88888.00 2007-01-08 19:46:13.406 008 18188.07 55.56 52693.79 88888.00 2007-01-08 19:46:13.906 008 18188.02 55.51 52693.81 88888.00 2007-01-08 19:46:14.406 008 18188.09 55.52 52693.90 88888.00 2007-01-08 19:46:14.906 008 18188.20 55.59 52693.85 88888.00 2007-01-08 19:46:15.406 008 18188.19 55.58 52693.79 88888.00 2007-01-08 19:46:15.906 008 18188.13 55.52 52693.82 88888.00 2007-01-08 19:46:16.406 008 18188.16 55.45 52693.86 88888.00 2007-01-08 19:46:16.906 008 18188.05 55.48 52693.78 88888.00 2007-01-08 19:46:17.406 008 18188.22 55.45 52693.81 88888.00 2007-01-08 19:46:17.906 008 18188.35 55.43 52693.94 88888.00 2007-01-08 19:46:18.406 008 18188.27 55.46 52693.99 88888.00 2007-01-08 19:46:18.906 008 18188.29 55.37 52693.90 88888.00 2007-01-08 19:46:19.406 008 18188.20 55.29 52693.81 88888.00 2007-01-08 19:46:19.906 008 18188.24 55.40 52693.79 88888.00 2007-01-08 19:46:20.406 008 18188.37 55.37 52693.85 88888.00 2007-01-08 19:46:20.906 008 18188.43 55.42 52693.89 88888.00 2007-01-08 19:46:21.406 008 18188.35 55.45 52693.73 88888.00 2007-01-08 19:46:21.906 008 18188.45 55.48 52693.72 88888.00 2007-01-08 19:46:22.406 008 18188.47 55.50 52693.76 88888.00 2007-01-08 19:46:22.906 008 18188.44 55.43 52693.79 88888.00 2007-01-08 19:46:23.406 008 18188.49 55.39 52693.68 88888.00 2007-01-08 19:46:23.906 008 18188.47 55.36 52693.72 88888.00 2007-01-08 19:46:24.406 008 18188.28 55.38 52693.73 88888.00 2007-01-08 19:46:24.906 008 18188.39 55.48 52693.65 88888.00 2007-01-08 19:46:25.406 008 18188.41 55.53 52693.73 88888.00 2007-01-08 19:46:25.906 008 18188.43 55.50 52693.73 88888.00 2007-01-08 19:46:26.406 008 18188.50 55.52 52693.67 88888.00 2007-01-08 19:46:26.906 008 18188.43 55.47 52693.76 88888.00 2007-01-08 19:46:27.406 008 18188.49 55.41 52693.79 88888.00 2007-01-08 19:46:27.906 008 18188.44 55.35 52693.82 88888.00 2007-01-08 19:46:28.406 008 18188.37 55.31 52693.82 88888.00 2007-01-08 19:46:28.906 008 18188.48 55.34 52693.72 88888.00 2007-01-08 19:46:29.406 008 18188.40 55.35 52693.73 88888.00 2007-01-08 19:46:29.906 008 18188.35 55.34 52693.68 88888.00 2007-01-08 19:46:30.406 008 18188.51 55.36 52693.59 88888.00 2007-01-08 19:46:30.906 008 18188.59 55.43 52693.45 88888.00 2007-01-08 19:46:31.406 008 18188.61 55.39 52693.44 88888.00 2007-01-08 19:46:31.906 008 18188.69 55.34 52693.54 88888.00 2007-01-08 19:46:32.406 008 18188.69 55.28 52693.62 88888.00 2007-01-08 19:46:32.906 008 18188.72 55.29 52693.62 88888.00 2007-01-08 19:46:33.406 008 18188.78 55.32 52693.57 88888.00 2007-01-08 19:46:33.906 008 18188.84 55.37 52693.53 88888.00 2007-01-08 19:46:34.406 008 18188.85 55.35 52693.44 88888.00 2007-01-08 19:46:34.906 008 18188.98 55.36 52693.36 88888.00 2007-01-08 19:46:35.406 008 18188.87 55.38 52693.37 88888.00 2007-01-08 19:46:35.906 008 18188.82 55.47 52693.42 88888.00 2007-01-08 19:46:36.406 008 18188.91 55.45 52693.46 88888.00 2007-01-08 19:46:36.906 008 18188.99 55.43 52693.45 88888.00 2007-01-08 19:46:37.406 008 18189.04 55.50 52693.38 88888.00 2007-01-08 19:46:37.906 008 18189.03 55.51 52693.39 88888.00 2007-01-08 19:46:38.406 008 18189.12 55.57 52693.56 88888.00 2007-01-08 19:46:38.906 008 18189.21 55.55 52693.64 88888.00 2007-01-08 19:46:39.406 008 18189.21 55.51 52693.68 88888.00 2007-01-08 19:46:39.906 008 18189.16 55.51 52693.59 88888.00 2007-01-08 19:46:40.406 008 18189.16 55.58 52693.59 88888.00 2007-01-08 19:46:40.906 008 18189.21 55.63 52693.67 88888.00 2007-01-08 19:46:41.406 008 18189.32 55.70 52693.69 88888.00 2007-01-08 19:46:41.906 008 18189.47 55.72 52693.70 88888.00 2007-01-08 19:46:42.406 008 18189.47 55.74 52693.66 88888.00 2007-01-08 19:46:42.906 008 18189.35 55.69 52693.53 88888.00 2007-01-08 19:46:43.406 008 18189.45 55.62 52693.45 88888.00 2007-01-08 19:46:43.906 008 18189.45 55.69 52693.49 88888.00 2007-01-08 19:46:44.406 008 18189.54 55.61 52693.53 88888.00 2007-01-08 19:46:44.906 008 18189.50 55.63 52693.54 88888.00 2007-01-08 19:46:45.406 008 18189.50 55.70 52693.60 88888.00 2007-01-08 19:46:45.906 008 18189.61 55.71 52693.72 88888.00 2007-01-08 19:46:46.406 008 18189.63 55.70 52693.61 88888.00 2007-01-08 19:46:46.906 008 18189.56 55.75 52693.57 88888.00 2007-01-08 19:46:47.406 008 18189.57 55.76 52693.66 88888.00 2007-01-08 19:46:47.906 008 18189.67 55.75 52693.62 88888.00 2007-01-08 19:46:48.406 008 18189.76 55.75 52693.59 88888.00 2007-01-08 19:46:48.906 008 18189.76 55.77 52693.57 88888.00 2007-01-08 19:46:49.406 008 18189.72 55.78 52693.64 88888.00 2007-01-08 19:46:49.906 008 18189.77 55.83 52693.70 88888.00 2007-01-08 19:46:50.406 008 18189.82 55.81 52693.68 88888.00 2007-01-08 19:46:50.906 008 18189.85 55.77 52693.73 88888.00 2007-01-08 19:46:51.406 008 18189.77 55.78 52693.67 88888.00 2007-01-08 19:46:51.906 008 18189.82 55.83 52693.71 88888.00 2007-01-08 19:46:52.406 008 18189.91 55.86 52693.77 88888.00 2007-01-08 19:46:52.906 008 18189.90 55.81 52693.80 88888.00 2007-01-08 19:46:53.406 008 18189.85 55.80 52693.90 88888.00 2007-01-08 19:46:53.906 008 18189.78 55.76 52694.02 88888.00 2007-01-08 19:46:54.406 008 18189.63 55.72 52693.99 88888.00 2007-01-08 19:46:54.906 008 18189.70 55.71 52693.85 88888.00 2007-01-08 19:46:55.406 008 18189.86 55.69 52693.89 88888.00 2007-01-08 19:46:55.906 008 18189.78 55.70 52693.85 88888.00 2007-01-08 19:46:56.406 008 18189.69 55.69 52693.88 88888.00 2007-01-08 19:46:56.906 008 18189.71 55.69 52693.90 88888.00 2007-01-08 19:46:57.406 008 18189.60 55.64 52693.99 88888.00 2007-01-08 19:46:57.906 008 18189.64 55.62 52693.97 88888.00 2007-01-08 19:46:58.406 008 18189.65 55.65 52693.84 88888.00 2007-01-08 19:46:58.906 008 18189.54 55.69 52693.90 88888.00 2007-01-08 19:46:59.406 008 18189.56 55.65 52693.86 88888.00 2007-01-08 19:46:59.906 008 18189.44 55.67 52693.83 88888.00 2007-01-08 19:47:00.406 008 18189.47 55.72 52693.62 88888.00 2007-01-08 19:47:00.906 008 18189.55 55.69 52693.60 88888.00 2007-01-08 19:47:01.406 008 18189.42 55.62 52693.54 88888.00 2007-01-08 19:47:01.906 008 18189.26 55.55 52693.55 88888.00 2007-01-08 19:47:02.406 008 18189.43 55.52 52693.54 88888.00 2007-01-08 19:47:02.906 008 18189.37 55.54 52693.59 88888.00 2007-01-08 19:47:03.406 008 18189.33 55.55 52693.54 88888.00 2007-01-08 19:47:03.906 008 18189.34 55.48 52693.61 88888.00 2007-01-08 19:47:04.406 008 18189.32 55.40 52693.64 88888.00 2007-01-08 19:47:04.906 008 18189.24 55.44 52693.67 88888.00 2007-01-08 19:47:05.406 008 18189.24 55.49 52693.67 88888.00 2007-01-08 19:47:05.906 008 18189.23 55.50 52693.59 88888.00 2007-01-08 19:47:06.406 008 18189.25 55.44 52693.73 88888.00 2007-01-08 19:47:06.906 008 18189.17 55.39 52693.83 88888.00 2007-01-08 19:47:07.406 008 18189.15 55.36 52693.83 88888.00 2007-01-08 19:47:07.906 008 18189.30 55.43 52693.85 88888.00 2007-01-08 19:47:08.406 008 18189.25 55.43 52693.77 88888.00 2007-01-08 19:47:08.906 008 18189.26 55.39 52693.73 88888.00 2007-01-08 19:47:09.406 008 18189.19 55.37 52693.80 88888.00 2007-01-08 19:47:09.906 008 18189.21 55.34 52693.77 88888.00 2007-01-08 19:47:10.406 008 18189.15 55.22 52693.78 88888.00 2007-01-08 19:47:10.906 008 18189.14 55.16 52693.81 88888.00 2007-01-08 19:47:11.406 008 18189.08 55.28 52693.83 88888.00 2007-01-08 19:47:11.906 008 18189.20 55.35 52693.83 88888.00 2007-01-08 19:47:12.406 008 18189.03 55.33 52693.77 88888.00 2007-01-08 19:47:12.906 008 18189.04 55.30 52693.80 88888.00 2007-01-08 19:47:13.406 008 18189.05 55.22 52693.76 88888.00 2007-01-08 19:47:13.906 008 18189.06 55.21 52693.67 88888.00 2007-01-08 19:47:14.406 008 18189.12 55.35 52693.64 88888.00 2007-01-08 19:47:14.906 008 18189.25 55.40 52693.66 88888.00 2007-01-08 19:47:15.406 008 18189.26 55.38 52693.81 88888.00 2007-01-08 19:47:15.906 008 18189.23 55.39 52693.83 88888.00 2007-01-08 19:47:16.406 008 18189.28 55.42 52693.86 88888.00 2007-01-08 19:47:16.906 008 18189.35 55.53 52693.84 88888.00 2007-01-08 19:47:17.406 008 18189.31 55.54 52693.85 88888.00 2007-01-08 19:47:17.906 008 18189.24 55.52 52693.81 88888.00 2007-01-08 19:47:18.406 008 18189.35 55.52 52693.79 88888.00 2007-01-08 19:47:18.906 008 18189.42 55.54 52693.82 88888.00 2007-01-08 19:47:19.406 008 18189.45 55.45 52693.88 88888.00 2007-01-08 19:47:19.906 008 18189.47 55.47 52693.73 88888.00 2007-01-08 19:47:20.406 008 18189.59 55.58 52693.82 88888.00 2007-01-08 19:47:20.906 008 18189.53 55.51 52693.88 88888.00 2007-01-08 19:47:21.406 008 18189.50 55.46 52693.95 88888.00 2007-01-08 19:47:21.906 008 18189.46 55.49 52694.02 88888.00 2007-01-08 19:47:22.406 008 18189.49 55.48 52693.94 88888.00 2007-01-08 19:47:22.906 008 18189.55 55.50 52693.91 88888.00 2007-01-08 19:47:23.406 008 18189.65 55.39 52693.85 88888.00 2007-01-08 19:47:23.906 008 18189.71 55.39 52693.86 88888.00 2007-01-08 19:47:24.406 008 18189.85 55.42 52693.92 88888.00 2007-01-08 19:47:24.906 008 18189.85 55.33 52693.88 88888.00 2007-01-08 19:47:25.406 008 18189.79 55.22 52693.86 88888.00 2007-01-08 19:47:25.906 008 18189.84 55.20 52693.88 88888.00 2007-01-08 19:47:26.406 008 18189.88 55.31 52693.90 88888.00 2007-01-08 19:47:26.906 008 18189.84 55.30 52693.84 88888.00 2007-01-08 19:47:27.406 008 18189.85 55.35 52693.91 88888.00 2007-01-08 19:47:27.906 008 18189.86 55.35 52694.02 88888.00 2007-01-08 19:47:28.406 008 18189.84 55.32 52694.02 88888.00 2007-01-08 19:47:28.906 008 18189.88 55.36 52694.04 88888.00 2007-01-08 19:47:29.406 008 18189.80 55.28 52693.97 88888.00 2007-01-08 19:47:29.906 008 18189.91 55.32 52694.00 88888.00 2007-01-08 19:47:30.406 008 18189.96 55.41 52694.01 88888.00 2007-01-08 19:47:30.906 008 18189.89 55.40 52694.01 88888.00 2007-01-08 19:47:31.406 008 18189.96 55.31 52694.03 88888.00 2007-01-08 19:47:31.906 008 18189.96 55.29 52694.08 88888.00 2007-01-08 19:47:32.406 008 18189.98 55.33 52694.08 88888.00 2007-01-08 19:47:32.906 008 18190.01 55.34 52694.06 88888.00 2007-01-08 19:47:33.406 008 18190.01 55.40 52694.02 88888.00 2007-01-08 19:47:33.906 008 18190.01 55.36 52694.09 88888.00 2007-01-08 19:47:34.406 008 18189.91 55.33 52694.16 88888.00 2007-01-08 19:47:34.906 008 18189.82 55.41 52694.26 88888.00 2007-01-08 19:47:35.406 008 18189.75 55.42 52694.29 88888.00 2007-01-08 19:47:35.906 008 18189.77 55.48 52694.30 88888.00 2007-01-08 19:47:36.406 008 18189.72 55.42 52694.26 88888.00 2007-01-08 19:47:36.906 008 18189.82 55.43 52694.23 88888.00 2007-01-08 19:47:37.406 008 18189.88 55.45 52694.23 88888.00 2007-01-08 19:47:37.906 008 18190.01 55.49 52694.23 88888.00 2007-01-08 19:47:38.406 008 18189.91 55.48 52694.20 88888.00 2007-01-08 19:47:38.906 008 18189.81 55.51 52694.12 88888.00 2007-01-08 19:47:39.406 008 18189.85 55.57 52694.19 88888.00 2007-01-08 19:47:39.906 008 18189.86 55.62 52694.27 88888.00 2007-01-08 19:47:40.406 008 18189.86 55.64 52694.18 88888.00 2007-01-08 19:47:40.906 008 18189.88 55.65 52694.29 88888.00 2007-01-08 19:47:41.406 008 18189.86 55.66 52694.36 88888.00 2007-01-08 19:47:41.906 008 18189.91 55.71 52694.29 88888.00 2007-01-08 19:47:42.406 008 18189.97 55.75 52694.20 88888.00 2007-01-08 19:47:42.906 008 18189.90 55.69 52694.24 88888.00 2007-01-08 19:47:43.406 008 18189.91 55.70 52694.28 88888.00 2007-01-08 19:47:43.906 008 18189.85 55.79 52694.23 88888.00 2007-01-08 19:47:44.406 008 18189.78 55.87 52694.19 88888.00 2007-01-08 19:47:44.906 008 18189.92 55.82 52694.19 88888.00 2007-01-08 19:47:45.406 008 18189.91 55.83 52694.14 88888.00 2007-01-08 19:47:45.906 008 18189.85 55.95 52694.17 88888.00 2007-01-08 19:47:46.406 008 18189.76 55.96 52694.22 88888.00 2007-01-08 19:47:46.906 008 18189.80 56.01 52694.29 88888.00 2007-01-08 19:47:47.406 008 18189.60 56.04 52694.05 88888.00 2007-01-08 19:47:47.906 008 18189.56 56.12 52694.04 88888.00 2007-01-08 19:47:48.406 008 18189.66 56.14 52694.12 88888.00 2007-01-08 19:47:48.906 008 18189.78 56.20 52694.14 88888.00 2007-01-08 19:47:49.406 008 18189.66 56.23 52694.09 88888.00 2007-01-08 19:47:49.906 008 18189.49 56.24 52694.12 88888.00 2007-01-08 19:47:50.406 008 18189.57 56.25 52694.16 88888.00 2007-01-08 19:47:50.906 008 18189.76 56.29 52694.09 88888.00 2007-01-08 19:47:51.406 008 18189.69 56.39 52694.23 88888.00 2007-01-08 19:47:51.906 008 18189.67 56.45 52694.23 88888.00 2007-01-08 19:47:52.406 008 18189.61 56.42 52694.16 88888.00 2007-01-08 19:47:52.906 008 18189.44 56.36 52694.22 88888.00 2007-01-08 19:47:53.406 008 18189.42 56.35 52694.19 88888.00 2007-01-08 19:47:53.906 008 18189.49 56.43 52694.23 88888.00 2007-01-08 19:47:54.406 008 18189.39 56.38 52694.30 88888.00 2007-01-08 19:47:54.906 008 18189.35 56.34 52694.31 88888.00 2007-01-08 19:47:55.406 008 18189.24 56.35 52694.38 88888.00 2007-01-08 19:47:55.906 008 18189.35 56.37 52694.39 88888.00 2007-01-08 19:47:56.406 008 18189.42 56.45 52694.25 88888.00 2007-01-08 19:47:56.906 008 18189.57 56.48 52694.25 88888.00 2007-01-08 19:47:57.406 008 18189.55 56.45 52694.37 88888.00 2007-01-08 19:47:57.906 008 18189.47 56.50 52694.38 88888.00 2007-01-08 19:47:58.406 008 18189.47 56.55 52694.20 88888.00 2007-01-08 19:47:58.906 008 18189.50 56.45 52694.17 88888.00 2007-01-08 19:47:59.406 008 18189.42 56.40 52694.26 88888.00 2007-01-08 19:47:59.906 008 18189.42 56.37 52694.28 88888.00 2007-01-08 19:48:00.406 008 18189.44 56.44 52694.24 88888.00 2007-01-08 19:48:00.906 008 18189.33 56.44 52694.25 88888.00 2007-01-08 19:48:01.406 008 18189.20 56.44 52694.35 88888.00 2007-01-08 19:48:01.906 008 18189.15 56.48 52694.28 88888.00 2007-01-08 19:48:02.406 008 18189.17 56.49 52694.25 88888.00 2007-01-08 19:48:02.906 008 18189.19 56.47 52694.30 88888.00 2007-01-08 19:48:03.406 008 18189.14 56.43 52694.36 88888.00 2007-01-08 19:48:03.906 008 18189.04 56.35 52694.30 88888.00 2007-01-08 19:48:04.406 008 18189.05 56.31 52694.39 88888.00 2007-01-08 19:48:04.906 008 18189.04 56.36 52694.39 88888.00 2007-01-08 19:48:05.406 008 18188.92 56.33 52694.29 88888.00 2007-01-08 19:48:05.906 008 18188.83 56.32 52694.29 88888.00 2007-01-08 19:48:06.406 008 18188.76 56.36 52694.34 88888.00 2007-01-08 19:48:06.906 008 18188.73 56.38 52694.32 88888.00 2007-01-08 19:48:07.406 008 18188.83 56.38 52694.35 88888.00 2007-01-08 19:48:07.906 008 18188.76 56.38 52694.37 88888.00 2007-01-08 19:48:08.406 008 18188.65 56.37 52694.36 88888.00 2007-01-08 19:48:08.906 008 18188.57 56.40 52694.39 88888.00 2007-01-08 19:48:09.406 008 18188.51 56.36 52694.43 88888.00 2007-01-08 19:48:09.906 008 18188.55 56.35 52694.29 88888.00 2007-01-08 19:48:10.406 008 18188.40 56.37 52694.35 88888.00 2007-01-08 19:48:10.906 008 18188.33 56.41 52694.37 88888.00 2007-01-08 19:48:11.406 008 18188.23 56.42 52694.40 88888.00 2007-01-08 19:48:11.906 008 18188.18 56.44 52694.44 88888.00 2007-01-08 19:48:12.406 008 18188.22 56.41 52694.32 88888.00 2007-01-08 19:48:12.906 008 18188.11 56.41 52694.23 88888.00 2007-01-08 19:48:13.406 008 18188.05 56.39 52694.32 88888.00 2007-01-08 19:48:13.906 008 18187.92 56.26 52694.34 88888.00 2007-01-08 19:48:14.406 008 18188.00 56.17 52694.34 88888.00 2007-01-08 19:48:14.906 008 18187.94 56.26 52694.30 88888.00 2007-01-08 19:48:15.406 008 18187.81 56.33 52694.28 88888.00 2007-01-08 19:48:15.906 008 18187.78 56.36 52694.22 88888.00 2007-01-08 19:48:16.406 008 18187.85 56.24 52694.22 88888.00 2007-01-08 19:48:16.906 008 18187.80 56.17 52694.31 88888.00 2007-01-08 19:48:17.406 008 18187.78 56.13 52694.42 88888.00 2007-01-08 19:48:17.906 008 18187.78 56.21 52694.48 88888.00 2007-01-08 19:48:18.406 008 18187.70 56.33 52694.52 88888.00 2007-01-08 19:48:18.906 008 18187.67 56.32 52694.42 88888.00 2007-01-08 19:48:19.406 008 18187.60 56.24 52694.38 88888.00 2007-01-08 19:48:19.906 008 18187.63 56.19 52694.29 88888.00 2007-01-08 19:48:20.406 008 18187.50 56.17 52694.27 88888.00 2007-01-08 19:48:20.906 008 18187.48 56.08 52694.25 88888.00 2007-01-08 19:48:21.406 008 18187.40 56.10 52694.22 88888.00 2007-01-08 19:48:21.906 008 18187.40 56.13 52694.03 88888.00 2007-01-08 19:48:22.406 008 18187.42 56.13 52693.93 88888.00 2007-01-08 19:48:22.906 008 18187.41 56.11 52694.01 88888.00 2007-01-08 19:48:23.406 008 18187.36 56.16 52694.02 88888.00 2007-01-08 19:48:23.906 008 18187.30 56.18 52693.93 88888.00 2007-01-08 19:48:24.406 008 18187.44 56.18 52693.91 88888.00 2007-01-08 19:48:24.906 008 18187.53 56.22 52693.89 88888.00 2007-01-08 19:48:25.406 008 18187.56 56.16 52693.82 88888.00 2007-01-08 19:48:25.906 008 18187.49 56.09 52693.84 88888.00 2007-01-08 19:48:26.406 008 18187.48 56.01 52693.88 88888.00 2007-01-08 19:48:26.906 008 18187.58 55.97 52693.96 88888.00 2007-01-08 19:48:27.406 008 18187.69 55.98 52693.89 88888.00 2007-01-08 19:48:27.906 008 18187.72 55.86 52693.84 88888.00 2007-01-08 19:48:28.406 008 18187.71 55.83 52693.86 88888.00 2007-01-08 19:48:28.906 008 18187.69 55.75 52693.72 88888.00 2007-01-08 19:48:29.406 008 18187.75 55.69 52693.70 88888.00 2007-01-08 19:48:29.906 008 18187.79 55.64 52693.65 88888.00 2007-01-08 19:48:30.406 008 18187.78 55.59 52693.68 88888.00 2007-01-08 19:48:30.906 008 18187.80 55.67 52693.82 88888.00 2007-01-08 19:48:31.406 008 18187.86 55.78 52693.74 88888.00 2007-01-08 19:48:31.906 008 18188.05 55.84 52693.69 88888.00 2007-01-08 19:48:32.406 008 18188.01 55.81 52693.72 88888.00 2007-01-08 19:48:32.906 008 18188.05 55.76 52693.78 88888.00 2007-01-08 19:48:33.406 008 18188.24 55.70 52693.78 88888.00 2007-01-08 19:48:33.906 008 18188.37 55.69 52693.67 88888.00 2007-01-08 19:48:34.406 008 18188.39 55.68 52693.76 88888.00 2007-01-08 19:48:34.906 008 18188.44 55.74 52693.86 88888.00 2007-01-08 19:48:35.406 008 18188.49 55.79 52693.85 88888.00 2007-01-08 19:48:35.906 008 18188.47 55.75 52693.64 88888.00 2007-01-08 19:48:36.406 008 18188.46 55.74 52693.54 88888.00 2007-01-08 19:48:36.906 008 18188.65 55.79 52693.58 88888.00 2007-01-08 19:48:37.406 008 18188.84 55.75 52693.57 88888.00 2007-01-08 19:48:37.906 008 18188.81 55.75 52693.49 88888.00 2007-01-08 19:48:38.406 008 18188.96 55.77 52693.44 88888.00 2007-01-08 19:48:38.906 008 18189.03 55.78 52693.53 88888.00 2007-01-08 19:48:39.406 008 18189.08 55.84 52693.47 88888.00 2007-01-08 19:48:39.906 008 18189.12 55.85 52693.46 88888.00 2007-01-08 19:48:40.406 008 18189.08 55.88 52693.48 88888.00 2007-01-08 19:48:40.906 008 18189.34 55.94 52693.41 88888.00 2007-01-08 19:48:41.406 008 18189.48 55.99 52693.46 88888.00 2007-01-08 19:48:41.906 008 18189.48 56.01 52693.45 88888.00 2007-01-08 19:48:42.406 008 18189.43 56.08 52693.44 88888.00 2007-01-08 19:48:42.906 008 18189.50 56.07 52693.38 88888.00 2007-01-08 19:48:43.406 008 18189.58 56.06 52693.37 88888.00 2007-01-08 19:48:43.906 008 18189.65 56.12 52693.43 88888.00 2007-01-08 19:48:44.406 008 18189.70 56.06 52693.42 88888.00 2007-01-08 19:48:44.906 008 18189.74 56.01 52693.33 88888.00 2007-01-08 19:48:45.406 008 18189.69 55.95 52693.33 88888.00 2007-01-08 19:48:45.906 008 18189.78 56.02 52693.38 88888.00 2007-01-08 19:48:46.406 008 18189.86 55.97 52693.33 88888.00 2007-01-08 19:48:46.906 008 18189.97 55.85 52693.24 88888.00 2007-01-08 19:48:47.406 008 18190.18 55.85 52693.27 88888.00 2007-01-08 19:48:47.906 008 18190.22 55.90 52693.35 88888.00 2007-01-08 19:48:48.403 008 18190.26 55.89 52693.33 88888.00 2007-01-08 19:48:48.903 008 18190.22 55.91 52693.47 88888.00 2007-01-08 19:48:49.403 008 18190.36 55.96 52693.48 88888.00 2007-01-08 19:48:49.903 008 18190.42 56.01 52693.33 88888.00 2007-01-08 19:48:50.403 008 18190.41 55.91 52693.39 88888.00 2007-01-08 19:48:50.903 008 18190.42 55.83 52693.59 88888.00 2007-01-08 19:48:51.403 008 18190.40 55.89 52693.68 88888.00 2007-01-08 19:48:51.903 008 18190.32 55.90 52693.74 88888.00 2007-01-08 19:48:52.403 008 18190.43 55.87 52693.61 88888.00 2007-01-08 19:48:52.903 008 18190.44 55.87 52693.66 88888.00 2007-01-08 19:48:53.403 008 18190.54 55.90 52693.65 88888.00 2007-01-08 19:48:53.903 008 18190.61 55.81 52693.60 88888.00 2007-01-08 19:48:54.403 008 18190.57 55.87 52693.65 88888.00 2007-01-08 19:48:54.903 008 18190.51 56.03 52693.62 88888.00 2007-01-08 19:48:55.403 008 18190.54 56.11 52693.67 88888.00 2007-01-08 19:48:55.903 008 18190.40 56.16 52693.64 88888.00 2007-01-08 19:48:56.403 008 18190.37 56.21 52693.70 88888.00 2007-01-08 19:48:56.903 008 18190.42 56.22 52693.88 88888.00 2007-01-08 19:48:57.403 008 18190.34 56.25 52693.89 88888.00 2007-01-08 19:48:57.903 008 18190.31 56.25 52693.92 88888.00 2007-01-08 19:48:58.403 008 18190.31 56.19 52693.97 88888.00 2007-01-08 19:48:58.903 008 18190.36 56.26 52693.99 88888.00 2007-01-08 19:48:59.403 008 18190.46 56.23 52693.90 88888.00 2007-01-08 19:48:59.903 008 18190.41 56.23 52693.79 88888.00 2007-01-08 19:49:00.403 008 18190.37 56.21 52693.79 88888.00 2007-01-08 19:49:00.903 008 18190.46 56.22 52693.83 88888.00 2007-01-08 19:49:01.403 008 18190.47 56.26 52693.79 88888.00 2007-01-08 19:49:01.903 008 18190.48 56.18 52693.85 88888.00 2007-01-08 19:49:02.403 008 18190.58 56.22 52693.79 88888.00 2007-01-08 19:49:02.903 008 18190.40 56.35 52693.81 88888.00 2007-01-08 19:49:03.403 008 18190.33 56.32 52693.86 88888.00 2007-01-08 19:49:03.903 008 18190.34 56.29 52693.79 88888.00 2007-01-08 19:49:04.403 008 18190.33 56.32 52693.78 88888.00 2007-01-08 19:49:04.903 008 18190.36 56.32 52693.88 88888.00 2007-01-08 19:49:05.403 008 18190.26 56.37 52693.97 88888.00 2007-01-08 19:49:05.903 008 18190.25 56.37 52693.92 88888.00 2007-01-08 19:49:06.403 008 18190.32 56.30 52693.73 88888.00 2007-01-08 19:49:06.903 008 18190.45 56.25 52693.80 88888.00 2007-01-08 19:49:07.403 008 18190.31 56.29 52693.89 88888.00 2007-01-08 19:49:07.903 008 18190.35 56.33 52693.89 88888.00 2007-01-08 19:49:08.403 008 18190.35 56.33 52693.84 88888.00 2007-01-08 19:49:08.903 008 18190.24 56.42 52693.89 88888.00 2007-01-08 19:49:09.403 008 18190.33 56.51 52693.97 88888.00 2007-01-08 19:49:09.903 008 18190.43 56.51 52693.95 88888.00 2007-01-08 19:49:10.403 008 18190.20 56.53 52694.09 88888.00 2007-01-08 19:49:10.903 008 18190.03 56.64 52694.09 88888.00 2007-01-08 19:49:11.403 008 18189.96 56.66 52694.05 88888.00 2007-01-08 19:49:11.903 008 18190.06 56.68 52694.01 88888.00 2007-01-08 19:49:12.403 008 18190.01 56.68 52693.96 88888.00 2007-01-08 19:49:12.903 008 18190.04 56.70 52693.78 88888.00 2007-01-08 19:49:13.403 008 18189.96 56.72 52693.66 88888.00 2007-01-08 19:49:13.903 008 18189.98 56.72 52693.60 88888.00 2007-01-08 19:49:14.403 008 18190.08 56.70 52693.59 88888.00 2007-01-08 19:49:14.903 008 18190.02 56.78 52693.53 88888.00 2007-01-08 19:49:15.403 008 18189.89 56.82 52693.50 88888.00 2007-01-08 19:49:15.903 008 18189.88 56.90 52693.50 88888.00 2007-01-08 19:49:16.403 008 18189.98 56.87 52693.34 88888.00 2007-01-08 19:49:16.903 008 18189.96 56.81 52693.28 88888.00 2007-01-08 19:49:17.403 008 18189.84 56.78 52693.36 88888.00 2007-01-08 19:49:17.903 008 18189.80 56.82 52693.42 88888.00 2007-01-08 19:49:18.403 008 18189.84 56.88 52693.47 88888.00 2007-01-08 19:49:18.903 008 18189.71 56.89 52693.54 88888.00 2007-01-08 19:49:19.403 008 18189.81 56.85 52693.51 88888.00 2007-01-08 19:49:19.903 008 18189.78 56.88 52693.54 88888.00 2007-01-08 19:49:20.403 008 18189.69 56.87 52693.54 88888.00 2007-01-08 19:49:20.903 008 18189.80 56.90 52693.50 88888.00 2007-01-08 19:49:21.403 008 18189.85 56.85 52693.60 88888.00 2007-01-08 19:49:21.903 008 18189.85 56.84 52693.60 88888.00 2007-01-08 19:49:22.403 008 18189.79 56.85 52693.70 88888.00 2007-01-08 19:49:22.903 008 18189.88 56.82 52693.59 88888.00 2007-01-08 19:49:23.403 008 18189.80 56.81 52693.41 88888.00 2007-01-08 19:49:23.903 008 18189.74 56.86 52693.33 88888.00 2007-01-08 19:49:24.403 008 18189.74 56.89 52693.34 88888.00 2007-01-08 19:49:24.903 008 18189.86 56.90 52693.37 88888.00 2007-01-08 19:49:25.403 008 18189.85 56.94 52693.45 88888.00 2007-01-08 19:49:25.903 008 18189.75 56.98 52693.50 88888.00 2007-01-08 19:49:26.403 008 18189.90 56.98 52693.50 88888.00 2007-01-08 19:49:26.903 008 18189.90 56.92 52693.62 88888.00 2007-01-08 19:49:27.403 008 18189.77 56.85 52693.74 88888.00 2007-01-08 19:49:27.903 008 18189.66 56.82 52693.81 88888.00 2007-01-08 19:49:28.403 008 18189.78 56.82 52693.89 88888.00 2007-01-08 19:49:28.903 008 18189.82 56.85 52693.85 88888.00 2007-01-08 19:49:29.403 008 18189.89 56.89 52693.89 88888.00 2007-01-08 19:49:29.903 008 18189.93 56.91 52693.91 88888.00 2007-01-08 19:49:30.403 008 18189.84 56.95 52693.78 88888.00 2007-01-08 19:49:30.903 008 18189.88 56.91 52693.76 88888.00 2007-01-08 19:49:31.403 008 18189.90 56.83 52693.80 88888.00 2007-01-08 19:49:31.903 008 18189.88 56.83 52693.89 88888.00 2007-01-08 19:49:32.403 008 18189.95 56.69 52693.86 88888.00 2007-01-08 19:49:32.903 008 18190.06 56.72 52693.94 88888.00 2007-01-08 19:49:33.403 008 18190.09 56.66 52693.86 88888.00 2007-01-08 19:49:33.903 008 18190.12 56.66 52693.66 88888.00 2007-01-08 19:49:34.403 008 18190.15 56.69 52693.60 88888.00 2007-01-08 19:49:34.903 008 18190.09 56.59 52693.68 88888.00 2007-01-08 19:49:35.403 008 18190.11 56.66 52693.70 88888.00 2007-01-08 19:49:35.903 008 18190.22 56.69 52693.79 88888.00 2007-01-08 19:49:36.403 008 18190.17 56.71 52693.81 88888.00 2007-01-08 19:49:36.903 008 18190.17 56.78 52693.86 88888.00 2007-01-08 19:49:37.403 008 18190.15 56.77 52693.88 88888.00 2007-01-08 19:49:37.903 008 18190.18 56.72 52693.97 88888.00 2007-01-08 19:49:38.403 008 18190.37 56.73 52694.06 88888.00 2007-01-08 19:49:38.903 008 18190.47 56.78 52694.02 88888.00 2007-01-08 19:49:39.403 008 18190.44 56.85 52693.86 88888.00 2007-01-08 19:49:39.903 008 18190.42 56.88 52693.85 88888.00 2007-01-08 19:49:40.403 008 18190.40 56.81 52693.84 88888.00 2007-01-08 19:49:40.903 008 18190.53 56.80 52693.82 88888.00 2007-01-08 19:49:41.403 008 18190.56 56.90 52693.85 88888.00 2007-01-08 19:49:41.903 008 18190.47 56.89 52693.81 88888.00 2007-01-08 19:49:42.403 008 18190.52 56.85 52693.78 88888.00 2007-01-08 19:49:42.903 008 18190.65 56.80 52693.74 88888.00 2007-01-08 19:49:43.403 008 18190.80 56.80 52693.72 88888.00 2007-01-08 19:49:43.903 008 18190.82 56.84 52693.72 88888.00 2007-01-08 19:49:44.403 008 18190.74 56.85 52693.82 88888.00 2007-01-08 19:49:44.903 008 18190.72 56.90 52693.72 88888.00 2007-01-08 19:49:45.403 008 18190.72 56.92 52693.77 88888.00 2007-01-08 19:49:45.903 008 18190.62 56.96 52693.80 88888.00 2007-01-08 19:49:46.403 008 18190.77 57.01 52693.80 88888.00 2007-01-08 19:49:46.903 008 18190.86 57.03 52693.79 88888.00 2007-01-08 19:49:47.403 008 18190.80 57.02 52693.84 88888.00 2007-01-08 19:49:47.903 008 18190.63 57.16 52693.83 88888.00 2007-01-08 19:49:48.403 008 18190.66 57.14 52693.99 88888.00 2007-01-08 19:49:48.903 008 18190.75 57.12 52693.92 88888.00 2007-01-08 19:49:49.403 008 18190.78 57.15 52693.97 88888.00 2007-01-08 19:49:49.903 008 18190.71 57.20 52693.97 88888.00 2007-01-08 19:49:50.403 008 18190.74 57.20 52693.99 88888.00 2007-01-08 19:49:50.903 008 18190.68 57.20 52693.99 88888.00 2007-01-08 19:49:51.403 008 18190.68 57.21 52694.04 88888.00 2007-01-08 19:49:51.903 008 18190.68 57.32 52693.97 88888.00 2007-01-08 19:49:52.403 008 18190.64 57.33 52694.09 88888.00 2007-01-08 19:49:52.903 008 18190.60 57.26 52694.24 88888.00 2007-01-08 19:49:53.403 008 18190.60 57.25 52694.29 88888.00 2007-01-08 19:49:53.903 008 18190.61 57.25 52694.36 88888.00 2007-01-08 19:49:54.403 008 18190.57 57.28 52694.29 88888.00 2007-01-08 19:49:54.903 008 18190.64 57.35 52694.22 88888.00 2007-01-08 19:49:55.403 008 18190.44 57.40 52694.34 88888.00 2007-01-08 19:49:55.903 008 18190.51 57.46 52694.35 88888.00 2007-01-08 19:49:56.403 008 18190.53 57.44 52694.29 88888.00 2007-01-08 19:49:56.903 008 18190.42 57.42 52694.28 88888.00 2007-01-08 19:49:57.403 008 18190.36 57.44 52694.28 88888.00 2007-01-08 19:49:57.903 008 18190.30 57.43 52694.39 88888.00 2007-01-08 19:49:58.403 008 18190.40 57.48 52694.43 88888.00 2007-01-08 19:49:58.903 008 18190.40 57.49 52694.48 88888.00 2007-01-08 19:49:59.403 008 18190.42 57.48 52694.38 88888.00 2007-01-08 19:49:59.903 008 18190.40 57.50 52694.40 88888.00 2007-01-08 19:50:00.403 008 18190.32 57.53 52694.51 88888.00 2007-01-08 19:50:00.903 008 18190.25 57.57 52694.51 88888.00 2007-01-08 19:50:01.403 008 18190.22 57.62 52694.53 88888.00 2007-01-08 19:50:01.903 008 18190.24 57.63 52694.57 88888.00 2007-01-08 19:50:02.403 008 18190.19 57.58 52694.60 88888.00 2007-01-08 19:50:02.903 008 18190.22 57.67 52694.58 88888.00 2007-01-08 19:50:03.403 008 18190.12 57.72 52694.72 88888.00 2007-01-08 19:50:03.903 008 18190.19 57.73 52694.70 88888.00 2007-01-08 19:50:04.403 008 18190.09 57.74 52694.64 88888.00 2007-01-08 19:50:04.903 008 18189.97 57.71 52694.62 88888.00 2007-01-08 19:50:05.403 008 18189.95 57.74 52694.58 88888.00 2007-01-08 19:50:05.903 008 18189.92 57.84 52694.62 88888.00 2007-01-08 19:50:06.403 008 18189.86 57.83 52694.50 88888.00 2007-01-08 19:50:06.903 008 18189.90 57.90 52694.51 88888.00 2007-01-08 19:50:07.403 008 18189.80 57.91 52694.66 88888.00 2007-01-08 19:50:07.903 008 18189.79 57.99 52694.82 88888.00 2007-01-08 19:50:08.403 008 18189.80 57.98 52694.88 88888.00 2007-01-08 19:50:08.903 008 18189.77 57.85 52694.90 88888.00 2007-01-08 19:50:09.403 008 18189.72 57.86 52694.93 88888.00 2007-01-08 19:50:09.903 008 18189.69 57.89 52694.99 88888.00 2007-01-08 19:50:10.403 008 18189.71 57.95 52694.98 88888.00 2007-01-08 19:50:10.903 008 18189.72 57.85 52694.96 88888.00 2007-01-08 19:50:11.403 008 18189.76 57.84 52694.97 88888.00 2007-01-08 19:50:11.903 008 18189.67 57.78 52694.92 88888.00 2007-01-08 19:50:12.403 008 18189.65 57.79 52695.06 88888.00 2007-01-08 19:50:12.903 008 18189.56 57.84 52695.04 88888.00 2007-01-08 19:50:13.403 008 18189.58 57.83 52694.98 88888.00 2007-01-08 19:50:13.903 008 18189.59 57.80 52694.95 88888.00 2007-01-08 19:50:14.403 008 18189.55 57.74 52694.98 88888.00 2007-01-08 19:50:14.903 008 18189.57 57.73 52694.99 88888.00 2007-01-08 19:50:15.403 008 18189.53 57.77 52694.99 88888.00 2007-01-08 19:50:15.903 008 18189.44 57.77 52695.06 88888.00 2007-01-08 19:50:16.403 008 18189.35 57.72 52694.92 88888.00 2007-01-08 19:50:16.903 008 18189.26 57.67 52694.87 88888.00 2007-01-08 19:50:17.403 008 18189.26 57.83 52694.93 88888.00 2007-01-08 19:50:17.903 008 18189.27 57.83 52694.88 88888.00 2007-01-08 19:50:18.403 008 18189.22 57.81 52694.87 88888.00 2007-01-08 19:50:18.903 008 18189.26 57.79 52694.86 88888.00 2007-01-08 19:50:19.403 008 18189.25 57.78 52694.82 88888.00 2007-01-08 19:50:19.903 008 18189.12 57.82 52694.83 88888.00 2007-01-08 19:50:20.403 008 18189.20 57.78 52694.86 88888.00 2007-01-08 19:50:20.903 008 18189.12 57.66 52694.96 88888.00 2007-01-08 19:50:21.403 008 18189.03 57.54 52694.93 88888.00 2007-01-08 19:50:21.903 008 18189.02 57.50 52694.92 88888.00 2007-01-08 19:50:22.403 008 18188.99 57.53 52694.98 88888.00 2007-01-08 19:50:22.903 008 18189.03 57.54 52694.95 88888.00 2007-01-08 19:50:23.403 008 18189.01 57.46 52694.92 88888.00 2007-01-08 19:50:23.903 008 18188.93 57.38 52694.85 88888.00 2007-01-08 19:50:24.403 008 18189.00 57.39 52694.83 88888.00 2007-01-08 19:50:24.903 008 18189.04 57.44 52694.82 88888.00 2007-01-08 19:50:25.403 008 18189.03 57.42 52694.80 88888.00 2007-01-08 19:50:25.903 008 18188.99 57.40 52694.80 88888.00 2007-01-08 19:50:26.403 008 18188.89 57.36 52694.78 88888.00 2007-01-08 19:50:26.903 008 18188.93 57.42 52694.78 88888.00 2007-01-08 19:50:27.403 008 18189.02 57.28 52694.80 88888.00 2007-01-08 19:50:27.903 008 18189.08 57.15 52694.88 88888.00 2007-01-08 19:50:28.403 008 18189.02 57.16 52694.83 88888.00 2007-01-08 19:50:28.903 008 18188.94 57.20 52694.87 88888.00 2007-01-08 19:50:29.403 008 18188.93 57.18 52694.88 88888.00 2007-01-08 19:50:29.903 008 18188.95 57.14 52694.82 88888.00 2007-01-08 19:50:30.403 008 18188.94 57.07 52694.84 88888.00 2007-01-08 19:50:30.903 008 18189.05 57.09 52694.90 88888.00 2007-01-08 19:50:31.403 008 18189.05 57.09 52694.90 88888.00 2007-01-08 19:50:31.903 008 18189.05 57.11 52694.84 88888.00 2007-01-08 19:50:32.403 008 18189.00 57.10 52694.78 88888.00 2007-01-08 19:50:32.903 008 18189.01 57.06 52694.72 88888.00 2007-01-08 19:50:33.403 008 18189.04 57.04 52694.67 88888.00 2007-01-08 19:50:33.903 008 18188.98 57.06 52694.64 88888.00 2007-01-08 19:50:34.403 008 18188.99 57.09 52694.82 88888.00 2007-01-08 19:50:34.903 008 18188.96 57.03 52694.86 88888.00 2007-01-08 19:50:35.403 008 18188.94 57.06 52694.75 88888.00 2007-01-08 19:50:35.903 008 18189.10 57.08 52694.73 88888.00 2007-01-08 19:50:36.403 008 18189.16 57.02 52694.62 88888.00 2007-01-08 19:50:36.903 008 18189.09 57.03 52694.64 88888.00 2007-01-08 19:50:37.403 008 18189.26 57.00 52694.59 88888.00 2007-01-08 19:50:37.903 008 18189.35 56.99 52694.48 88888.00 2007-01-08 19:50:38.403 008 18189.32 56.91 52694.42 88888.00 2007-01-08 19:50:38.903 008 18189.37 56.94 52694.39 88888.00 2007-01-08 19:50:39.403 008 18189.35 57.02 52694.39 88888.00 2007-01-08 19:50:39.903 008 18189.23 57.09 52694.42 88888.00 2007-01-08 19:50:40.403 008 18189.32 57.09 52694.50 88888.00 2007-01-08 19:50:40.903 008 18189.37 57.15 52694.40 88888.00 2007-01-08 19:50:41.403 008 18189.36 57.21 52694.39 88888.00 2007-01-08 19:50:41.903 008 18189.43 57.15 52694.42 88888.00 2007-01-08 19:50:42.403 008 18189.49 57.16 52694.46 88888.00 2007-01-08 19:50:42.903 008 18189.53 57.28 52694.48 88888.00 2007-01-08 19:50:43.403 008 18189.63 57.22 52694.38 88888.00 2007-01-08 19:50:43.903 008 18189.74 57.26 52694.32 88888.00 2007-01-08 19:50:44.403 008 18189.61 57.33 52694.30 88888.00 2007-01-08 19:50:44.903 008 18189.52 57.38 52694.27 88888.00 2007-01-08 19:50:45.403 008 18189.64 57.42 52694.27 88888.00 2007-01-08 19:50:45.903 008 18189.80 57.52 52694.25 88888.00 2007-01-08 19:50:46.403 008 18189.90 57.52 52694.27 88888.00 2007-01-08 19:50:46.903 008 18190.02 57.55 52694.16 88888.00 2007-01-08 19:50:47.403 008 18189.98 57.58 52694.27 88888.00 2007-01-08 19:50:47.903 008 18189.98 57.57 52694.32 88888.00 2007-01-08 19:50:48.403 008 18190.01 57.57 52694.20 88888.00 2007-01-08 19:50:48.903 008 18190.07 57.67 52694.14 88888.00 2007-01-08 19:50:49.403 008 18190.06 57.76 52694.29 88888.00 2007-01-08 19:50:49.903 008 18190.12 57.71 52694.32 88888.00 2007-01-08 19:50:50.403 008 18190.10 57.73 52694.31 88888.00 2007-01-08 19:50:50.903 008 18190.33 57.78 52694.30 88888.00 2007-01-08 19:50:51.403 008 18190.37 57.84 52694.31 88888.00 2007-01-08 19:50:51.903 008 18190.41 57.91 52694.31 88888.00 2007-01-08 19:50:52.403 008 18190.43 57.90 52694.37 88888.00 2007-01-08 19:50:52.903 008 18190.45 57.91 52694.43 88888.00 2007-01-08 19:50:53.403 008 18190.33 58.03 52694.39 88888.00 2007-01-08 19:50:53.903 008 18190.29 58.13 52694.39 88888.00 2007-01-08 19:50:54.403 008 18190.30 58.15 52694.32 88888.00 2007-01-08 19:50:54.903 008 18190.26 58.05 52694.36 88888.00 2007-01-08 19:50:55.403 008 18190.37 58.04 52694.37 88888.00 2007-01-08 19:50:55.903 008 18190.39 58.04 52694.22 88888.00 2007-01-08 19:50:56.403 008 18190.31 58.12 52694.26 88888.00 2007-01-08 19:50:56.903 008 18190.14 58.20 52694.37 88888.00 2007-01-08 19:50:57.403 008 18190.08 58.24 52694.36 88888.00 2007-01-08 19:50:57.903 008 18190.17 58.30 52694.38 88888.00 2007-01-08 19:50:58.403 008 18190.06 58.28 52694.44 88888.00 2007-01-08 19:50:58.903 008 18190.18 58.23 52694.39 88888.00 2007-01-08 19:50:59.403 008 18190.09 58.23 52694.37 88888.00 2007-01-08 19:50:59.903 008 18189.89 58.20 52694.42 88888.00 2007-01-08 19:51:00.403 008 18189.76 58.26 52694.53 88888.00 2007-01-08 19:51:00.903 008 18189.80 58.37 52694.69 88888.00 2007-01-08 19:51:01.403 008 18189.76 58.39 52694.57 88888.00 2007-01-08 19:51:01.903 008 18189.63 58.37 52694.53 88888.00 2007-01-08 19:51:02.403 008 18189.58 58.35 52694.48 88888.00 2007-01-08 19:51:02.903 008 18189.61 58.34 52694.62 88888.00 2007-01-08 19:51:03.403 008 18189.57 58.41 52694.59 88888.00 2007-01-08 19:51:03.903 008 18189.52 58.41 52694.67 88888.00 2007-01-08 19:51:04.403 008 18189.48 58.44 52694.66 88888.00 2007-01-08 19:51:04.903 008 18189.33 58.42 52694.75 88888.00 2007-01-08 19:51:05.403 008 18189.26 58.36 52694.65 88888.00 2007-01-08 19:51:05.903 008 18189.24 58.37 52694.58 88888.00 2007-01-08 19:51:06.403 008 18189.23 58.38 52694.54 88888.00 2007-01-08 19:51:06.903 008 18189.12 58.35 52694.63 88888.00 2007-01-08 19:51:07.403 008 18189.03 58.25 52694.59 88888.00 2007-01-08 19:51:07.903 008 18189.09 58.20 52694.47 88888.00 2007-01-08 19:51:08.403 008 18189.01 58.24 52694.47 88888.00 2007-01-08 19:51:08.903 008 18189.00 58.22 52694.55 88888.00 2007-01-08 19:51:09.403 008 18188.96 58.19 52694.49 88888.00 2007-01-08 19:51:09.903 008 18188.93 58.23 52694.49 88888.00 2007-01-08 19:51:10.403 008 18188.90 58.24 52694.46 88888.00 2007-01-08 19:51:10.903 008 18188.83 58.21 52694.54 88888.00 2007-01-08 19:51:11.403 008 18188.76 58.18 52694.57 88888.00 2007-01-08 19:51:11.903 008 18188.78 58.16 52694.58 88888.00 2007-01-08 19:51:12.403 008 18188.79 58.07 52694.59 88888.00 2007-01-08 19:51:12.903 008 18188.69 57.96 52694.48 88888.00 2007-01-08 19:51:13.403 008 18188.62 57.97 52694.43 88888.00 2007-01-08 19:51:13.903 008 18188.59 58.00 52694.37 88888.00 2007-01-08 19:51:14.403 008 18188.72 57.94 52694.37 88888.00 2007-01-08 19:51:14.903 008 18188.62 57.88 52694.34 88888.00 2007-01-08 19:51:15.403 008 18188.56 57.91 52694.36 88888.00 2007-01-08 19:51:15.903 008 18188.68 57.91 52694.32 88888.00 2007-01-08 19:51:16.403 008 18188.63 57.87 52694.37 88888.00 2007-01-08 19:51:16.903 008 18188.59 57.83 52694.39 88888.00 2007-01-08 19:51:17.403 008 18188.58 57.82 52694.42 88888.00 2007-01-08 19:51:17.903 008 18188.69 57.76 52694.40 88888.00 2007-01-08 19:51:18.403 008 18188.72 57.75 52694.41 88888.00 2007-01-08 19:51:18.903 008 18188.76 57.72 52694.31 88888.00 2007-01-08 19:51:19.403 008 18188.72 57.76 52694.24 88888.00 2007-01-08 19:51:19.903 008 18188.77 57.71 52694.35 88888.00 2007-01-08 19:51:20.403 008 18188.81 57.63 52694.30 88888.00 2007-01-08 19:51:20.903 008 18188.84 57.61 52694.22 88888.00 2007-01-08 19:51:21.403 008 18188.98 57.61 52694.24 88888.00 2007-01-08 19:51:21.903 008 18188.89 57.67 52694.23 88888.00 2007-01-08 19:51:22.403 008 18188.85 57.61 52694.11 88888.00 2007-01-08 19:51:22.903 008 18189.09 57.52 52694.09 88888.00 2007-01-08 19:51:23.403 008 18189.03 57.50 52694.06 88888.00 2007-01-08 19:51:23.903 008 18189.02 57.71 52694.00 88888.00 2007-01-08 19:51:24.403 008 18189.13 57.75 52694.03 88888.00 2007-01-08 19:51:24.903 008 18189.22 57.78 52694.02 88888.00 2007-01-08 19:51:25.403 008 18189.10 57.75 52694.01 88888.00 2007-01-08 19:51:25.903 008 18189.08 57.80 52693.93 88888.00 2007-01-08 19:51:26.403 008 18189.05 57.77 52693.76 88888.00 2007-01-08 19:51:26.903 008 18188.93 57.72 52693.81 88888.00 2007-01-08 19:51:27.403 008 18188.90 57.70 52693.96 88888.00 2007-01-08 19:51:27.903 008 18189.14 57.72 52693.90 88888.00 2007-01-08 19:51:28.403 008 18189.14 57.71 52693.90 88888.00 2007-01-08 19:51:28.903 008 18189.21 57.79 52693.91 88888.00 2007-01-08 19:51:29.403 008 18189.27 57.83 52693.80 88888.00 2007-01-08 19:51:29.903 008 18189.26 57.81 52693.71 88888.00 2007-01-08 19:51:30.403 008 18189.31 57.70 52693.77 88888.00 2007-01-08 19:51:30.903 008 18189.42 57.76 52693.90 88888.00 2007-01-08 19:51:31.403 008 18189.44 57.78 52693.94 88888.00 2007-01-08 19:51:31.903 008 18189.56 57.85 52693.83 88888.00 2007-01-08 19:51:32.403 008 18189.66 57.91 52693.82 88888.00 2007-01-08 19:51:32.903 008 18189.63 57.95 52693.84 88888.00 2007-01-08 19:51:33.403 008 18189.64 57.92 52693.74 88888.00 2007-01-08 19:51:33.903 008 18189.69 57.99 52693.70 88888.00 2007-01-08 19:51:34.403 008 18189.72 57.89 52693.62 88888.00 2007-01-08 19:51:34.903 008 18189.77 57.89 52693.59 88888.00 2007-01-08 19:51:35.403 008 18189.65 57.94 52693.57 88888.00 2007-01-08 19:51:35.903 008 18189.68 57.89 52693.60 88888.00 2007-01-08 19:51:36.403 008 18189.81 57.87 52693.61 88888.00 2007-01-08 19:51:36.903 008 18189.90 57.94 52693.59 88888.00 2007-01-08 19:51:37.403 008 18190.06 57.90 52693.67 88888.00 2007-01-08 19:51:37.903 008 18190.30 57.86 52693.65 88888.00 2007-01-08 19:51:38.403 008 18190.29 57.87 52693.65 88888.00 2007-01-08 19:51:38.903 008 18190.18 57.87 52693.67 88888.00 2007-01-08 19:51:39.403 008 18190.11 57.87 52693.74 88888.00 2007-01-08 19:51:39.903 008 18190.09 57.91 52693.82 88888.00 2007-01-08 19:51:40.403 008 18190.11 57.98 52693.82 88888.00 2007-01-08 19:51:40.903 008 18190.11 57.94 52693.73 88888.00 2007-01-08 19:51:41.403 008 18190.12 57.95 52693.85 88888.00 2007-01-08 19:51:41.903 008 18190.22 57.99 52693.85 88888.00 2007-01-08 19:51:42.403 008 18190.32 58.02 52693.88 88888.00 2007-01-08 19:51:42.903 008 18190.46 58.09 52693.95 88888.00 2007-01-08 19:51:43.403 008 18190.40 58.14 52693.97 88888.00 2007-01-08 19:51:43.903 008 18190.32 58.13 52694.02 88888.00 2007-01-08 19:51:44.403 008 18190.30 58.14 52693.90 88888.00 2007-01-08 19:51:44.903 008 18190.34 58.05 52693.85 88888.00 2007-01-08 19:51:45.403 008 18190.41 58.03 52693.82 88888.00 2007-01-08 19:51:45.903 008 18190.42 58.06 52693.89 88888.00 2007-01-08 19:51:46.403 008 18190.43 58.07 52693.84 88888.00 2007-01-08 19:51:46.903 008 18190.33 58.09 52693.84 88888.00 2007-01-08 19:51:47.403 008 18190.47 58.08 52694.07 88888.00 2007-01-08 19:51:47.903 008 18190.63 58.06 52694.08 88888.00 2007-01-08 19:51:48.403 008 18190.54 58.01 52694.13 88888.00 2007-01-08 19:51:48.903 008 18190.47 57.91 52694.11 88888.00 2007-01-08 19:51:49.403 008 18190.52 57.91 52694.03 88888.00 2007-01-08 19:51:49.903 008 18190.36 57.98 52694.05 88888.00 2007-01-08 19:51:50.403 008 18190.10 58.04 52694.13 88888.00 2007-01-08 19:51:50.903 008 18189.99 58.08 52694.22 88888.00 2007-01-08 19:51:51.403 008 18190.14 58.15 52694.29 88888.00 2007-01-08 19:51:51.903 008 18190.35 58.11 52694.37 88888.00 2007-01-08 19:51:52.403 008 18190.36 58.13 52694.39 88888.00 2007-01-08 19:51:52.903 008 18190.26 58.19 52694.47 88888.00 2007-01-08 19:51:53.403 008 18190.26 58.20 52694.43 88888.00 2007-01-08 19:51:53.903 008 18190.18 58.23 52694.37 88888.00 2007-01-08 19:51:54.403 008 18190.18 58.18 52694.31 88888.00 2007-01-08 19:51:54.903 008 18190.23 58.13 52694.39 88888.00 2007-01-08 19:51:55.403 008 18190.34 58.22 52694.38 88888.00 2007-01-08 19:51:55.903 008 18190.24 58.28 52694.30 88888.00 2007-01-08 19:51:56.403 008 18190.17 58.14 52694.27 88888.00 2007-01-08 19:51:56.903 008 18190.04 58.07 52694.26 88888.00 2007-01-08 19:51:57.403 008 18190.00 58.10 52694.17 88888.00 2007-01-08 19:51:57.903 008 18190.11 58.17 52694.15 88888.00 2007-01-08 19:51:58.403 008 18190.17 58.24 52694.12 88888.00 2007-01-08 19:51:58.903 008 18190.15 58.24 52694.17 88888.00 2007-01-08 19:51:59.403 008 18189.99 58.29 52694.14 88888.00 2007-01-08 19:51:59.903 008 18190.06 58.23 52694.11 88888.00 2007-01-08 19:52:00.403 008 18190.18 58.28 52694.04 88888.00 2007-01-08 19:52:00.903 008 18190.08 58.39 52694.06 88888.00 2007-01-08 19:52:01.403 008 18190.10 58.36 52693.96 88888.00 2007-01-08 19:52:01.903 008 18190.08 58.26 52693.91 88888.00 2007-01-08 19:52:02.403 008 18190.03 58.24 52693.94 88888.00 2007-01-08 19:52:02.903 008 18190.11 58.26 52694.03 88888.00 2007-01-08 19:52:03.403 008 18190.12 58.25 52694.03 88888.00 2007-01-08 19:52:03.903 008 18190.01 58.20 52694.09 88888.00 2007-01-08 19:52:04.403 008 18190.01 58.14 52694.17 88888.00 2007-01-08 19:52:04.903 008 18190.00 58.22 52694.14 88888.00 2007-01-08 19:52:05.403 008 18189.99 58.18 52694.17 88888.00 2007-01-08 19:52:05.903 008 18190.10 58.09 52694.09 88888.00 2007-01-08 19:52:06.403 008 18190.12 58.20 52694.00 88888.00 2007-01-08 19:52:06.903 008 18190.03 58.29 52694.06 88888.00 2007-01-08 19:52:07.403 008 18189.99 58.13 52694.08 88888.00 2007-01-08 19:52:07.903 008 18190.09 58.18 52693.99 88888.00 2007-01-08 19:52:08.403 008 18190.04 58.28 52693.94 88888.00 2007-01-08 19:52:08.903 008 18190.00 58.35 52693.94 88888.00 2007-01-08 19:52:09.403 008 18190.15 58.41 52694.05 88888.00 2007-01-08 19:52:09.903 008 18190.08 58.39 52694.16 88888.00 2007-01-08 19:52:10.403 008 18190.02 58.39 52694.27 88888.00 2007-01-08 19:52:10.903 008 18189.96 58.34 52694.31 88888.00 2007-01-08 19:52:11.403 008 18190.04 58.28 52694.27 88888.00 2007-01-08 19:52:11.903 008 18190.02 58.26 52694.18 88888.00 2007-01-08 19:52:12.403 008 18189.92 58.20 52694.26 88888.00 2007-01-08 19:52:12.903 008 18189.77 58.21 52694.35 88888.00 2007-01-08 19:52:13.403 008 18189.82 58.31 52694.29 88888.00 2007-01-08 19:52:13.903 008 18189.80 58.31 52694.14 88888.00 2007-01-08 19:52:14.403 008 18189.78 58.14 52694.19 88888.00 2007-01-08 19:52:14.903 008 18189.77 58.12 52694.14 88888.00 2007-01-08 19:52:15.403 008 18189.71 58.16 52694.09 88888.00 2007-01-08 19:52:15.903 008 18189.69 58.19 52694.12 88888.00 2007-01-08 19:52:16.403 008 18189.68 58.23 52694.18 88888.00 2007-01-08 19:52:16.903 008 18189.67 58.23 52694.12 88888.00 2007-01-08 19:52:17.403 008 18189.64 58.22 52694.14 88888.00 2007-01-08 19:52:17.903 008 18189.61 58.18 52694.23 88888.00 2007-01-08 19:52:18.403 008 18189.59 58.21 52694.20 88888.00 2007-01-08 19:52:18.903 008 18189.59 58.16 52694.18 88888.00 2007-01-08 19:52:19.403 008 18189.39 58.16 52694.22 88888.00 2007-01-08 19:52:19.903 008 18189.24 58.18 52694.26 88888.00 2007-01-08 19:52:20.403 008 18189.10 58.08 52694.29 88888.00 2007-01-08 19:52:20.903 008 18189.04 58.09 52694.42 88888.00 2007-01-08 19:52:21.403 008 18189.05 58.08 52694.52 88888.00 2007-01-08 19:52:21.903 008 18188.99 58.04 52694.44 88888.00 2007-01-08 19:52:22.403 008 18188.99 58.04 52694.38 88888.00 2007-01-08 19:52:22.903 008 18188.99 57.89 52694.40 88888.00 2007-01-08 19:52:23.403 008 18188.90 57.90 52694.47 88888.00 2007-01-08 19:52:23.903 008 18188.92 57.94 52694.51 88888.00 2007-01-08 19:52:24.403 008 18188.88 57.98 52694.46 88888.00 2007-01-08 19:52:24.903 008 18188.93 57.91 52694.47 88888.00 2007-01-08 19:52:25.403 008 18188.94 57.94 52694.55 88888.00 2007-01-08 19:52:25.903 008 18188.79 57.90 52694.48 88888.00 2007-01-08 19:52:26.403 008 18188.91 57.91 52694.55 88888.00 2007-01-08 19:52:26.903 008 18188.91 57.99 52694.49 88888.00 2007-01-08 19:52:27.403 008 18188.76 58.02 52694.32 88888.00 2007-01-08 19:52:27.903 008 18188.76 58.04 52694.29 88888.00 2007-01-08 19:52:28.403 008 18188.72 58.02 52694.39 88888.00 2007-01-08 19:52:28.903 008 18188.66 58.03 52694.51 88888.00 2007-01-08 19:52:29.403 008 18188.68 58.03 52694.49 88888.00 2007-01-08 19:52:29.903 008 18188.71 58.02 52694.41 88888.00 2007-01-08 19:52:30.403 008 18188.59 58.02 52694.38 88888.00 2007-01-08 19:52:30.903 008 18188.44 58.01 52694.42 88888.00 2007-01-08 19:52:31.403 008 18188.49 57.98 52694.39 88888.00 2007-01-08 19:52:31.903 008 18188.44 58.02 52694.42 88888.00 2007-01-08 19:52:32.403 008 18188.38 58.01 52694.43 88888.00 2007-01-08 19:52:32.903 008 18188.43 57.95 52694.42 88888.00 2007-01-08 19:52:33.403 008 18188.57 58.00 52694.51 88888.00 2007-01-08 19:52:33.903 008 18188.45 58.01 52694.40 88888.00 2007-01-08 19:52:34.403 008 18188.46 58.05 52694.42 88888.00 2007-01-08 19:52:34.903 008 18188.48 58.10 52694.42 88888.00 2007-01-08 19:52:35.403 008 18188.40 58.08 52694.52 88888.00 2007-01-08 19:52:35.903 008 18188.39 58.04 52694.71 88888.00 2007-01-08 19:52:36.403 008 18188.36 58.06 52694.63 88888.00 2007-01-08 19:52:36.903 008 18188.29 58.06 52694.47 88888.00 2007-01-08 19:52:37.403 008 18188.33 58.11 52694.60 88888.00 2007-01-08 19:52:37.903 008 18188.32 58.12 52694.60 88888.00 2007-01-08 19:52:38.403 008 18188.49 58.07 52694.61 88888.00 2007-01-08 19:52:38.903 008 18188.51 58.06 52694.42 88888.00 2007-01-08 19:52:39.403 008 18188.41 58.11 52694.43 88888.00 2007-01-08 19:52:39.903 008 18188.41 58.04 52694.46 88888.00 2007-01-08 19:52:40.403 008 18188.51 58.07 52694.41 88888.00 2007-01-08 19:52:40.903 008 18188.57 58.18 52694.36 88888.00 2007-01-08 19:52:41.403 008 18188.40 58.20 52694.34 88888.00 2007-01-08 19:52:41.903 008 18188.50 58.25 52694.38 88888.00 2007-01-08 19:52:42.403 008 18188.50 58.19 52694.42 88888.00 2007-01-08 19:52:42.903 008 18188.45 58.24 52694.29 88888.00 2007-01-08 19:52:43.403 008 18188.79 58.24 52694.25 88888.00 2007-01-08 19:52:43.903 008 18189.01 58.19 52694.31 88888.00 2007-01-08 19:52:44.403 008 18188.98 58.18 52694.39 88888.00 2007-01-08 19:52:44.903 008 18188.89 58.19 52694.36 88888.00 2007-01-08 19:52:45.403 008 18188.38 58.24 52694.16 88888.00 2007-01-08 19:52:45.903 008 18188.19 58.19 52694.37 88888.00 2007-01-08 19:52:46.403 008 18188.27 58.18 52694.47 88888.00 2007-01-08 19:52:46.903 008 18188.33 58.25 52694.39 88888.00 2007-01-08 19:52:47.403 008 18188.39 58.28 52694.40 88888.00 2007-01-08 19:52:47.903 008 18188.40 58.21 52694.42 88888.00 2007-01-08 19:52:48.403 008 18188.58 58.21 52694.48 88888.00 2007-01-08 19:52:48.903 008 18188.43 58.24 52694.54 88888.00 2007-01-08 19:52:49.403 008 18188.32 58.18 52694.50 88888.00 2007-01-08 19:52:49.903 008 18188.37 58.25 52694.51 88888.00 2007-01-08 19:52:50.403 008 18188.32 58.35 52694.36 88888.00 2007-01-08 19:52:50.903 008 18188.36 58.39 52694.38 88888.00 2007-01-08 19:52:51.403 008 18188.45 58.35 52694.39 88888.00 2007-01-08 19:52:51.903 008 18188.51 58.34 52694.40 88888.00 2007-01-08 19:52:52.403 008 18188.37 58.31 52694.47 88888.00 2007-01-08 19:52:52.903 008 18188.27 58.22 52694.50 88888.00 2007-01-08 19:52:53.403 008 18188.20 58.24 52694.52 88888.00 2007-01-08 19:52:53.903 008 18188.20 58.23 52694.54 88888.00 2007-01-08 19:52:54.403 008 18188.22 58.24 52694.46 88888.00 2007-01-08 19:52:54.903 008 18188.20 58.18 52694.49 88888.00 2007-01-08 19:52:55.403 008 18188.15 58.07 52694.46 88888.00 2007-01-08 19:52:55.903 008 18188.09 58.03 52694.36 88888.00 2007-01-08 19:52:56.403 008 18188.13 58.02 52694.44 88888.00 2007-01-08 19:52:56.903 008 18187.86 58.04 52694.48 88888.00 2007-01-08 19:52:57.403 008 18187.82 58.02 52694.46 88888.00 2007-01-08 19:52:57.903 008 18187.89 57.97 52694.49 88888.00 2007-01-08 19:52:58.403 008 18187.96 57.86 52694.53 88888.00 2007-01-08 19:52:58.903 008 18187.96 57.87 52694.58 88888.00 2007-01-08 19:52:59.403 008 18187.91 57.96 52694.59 88888.00 2007-01-08 19:52:59.903 008 18187.89 57.97 52694.59 88888.00 2007-01-08 19:53:00.403 008 18187.97 57.98 52694.54 88888.00 2007-01-08 19:53:00.903 008 18188.13 57.94 52694.50 88888.00 2007-01-08 19:53:01.403 008 18188.02 57.85 52694.62 88888.00 2007-01-08 19:53:01.903 008 18187.95 57.85 52694.63 88888.00 2007-01-08 19:53:02.403 008 18188.02 57.88 52694.52 88888.00 2007-01-08 19:53:02.903 008 18188.14 57.96 52694.40 88888.00 2007-01-08 19:53:03.403 008 18188.04 57.99 52694.41 88888.00 2007-01-08 19:53:03.903 008 18188.17 57.84 52694.41 88888.00 2007-01-08 19:53:04.403 008 18188.13 57.81 52694.38 88888.00 2007-01-08 19:53:04.903 008 18188.14 57.82 52694.42 88888.00 2007-01-08 19:53:05.403 008 18188.16 57.87 52694.43 88888.00 2007-01-08 19:53:05.903 008 18188.20 57.85 52694.44 88888.00 2007-01-08 19:53:06.403 008 18188.15 57.81 52694.51 88888.00 2007-01-08 19:53:06.903 008 18188.05 57.76 52694.55 88888.00 2007-01-08 19:53:07.403 008 18187.91 57.75 52694.60 88888.00 2007-01-08 19:53:07.903 008 18187.86 57.70 52694.61 88888.00 2007-01-08 19:53:08.403 008 18187.94 57.63 52694.50 88888.00 2007-01-08 19:53:08.903 008 18188.01 57.70 52694.52 88888.00 2007-01-08 19:53:09.403 008 18188.02 57.67 52694.46 88888.00 2007-01-08 19:53:09.903 008 18187.97 57.72 52694.46 88888.00 2007-01-08 19:53:10.403 008 18188.04 57.73 52694.50 88888.00 2007-01-08 19:53:10.903 008 18188.07 57.83 52694.51 88888.00 2007-01-08 19:53:11.403 008 18187.98 57.76 52694.51 88888.00 2007-01-08 19:53:11.903 008 18188.12 57.71 52694.51 88888.00 2007-01-08 19:53:12.403 008 18188.22 57.68 52694.48 88888.00 2007-01-08 19:53:12.903 008 18188.22 57.74 52694.61 88888.00 2007-01-08 19:53:13.403 008 18188.26 57.78 52694.73 88888.00 2007-01-08 19:53:13.903 008 18188.24 57.80 52694.76 88888.00 2007-01-08 19:53:14.403 008 18188.23 57.81 52694.74 88888.00 2007-01-08 19:53:14.903 008 18188.33 57.81 52694.66 88888.00 2007-01-08 19:53:15.403 008 18188.35 57.86 52694.64 88888.00 2007-01-08 19:53:15.903 008 18188.33 57.98 52694.72 88888.00 2007-01-08 19:53:16.403 008 18188.46 57.91 52694.67 88888.00 2007-01-08 19:53:16.903 008 18188.25 57.86 52694.62 88888.00 2007-01-08 19:53:17.403 008 18188.37 57.85 52694.49 88888.00 2007-01-08 19:53:17.903 008 18188.54 57.81 52694.44 88888.00 2007-01-08 19:53:18.403 008 18188.47 57.87 52694.41 88888.00 2007-01-08 19:53:18.903 008 18188.45 57.90 52694.46 88888.00 2007-01-08 19:53:19.403 008 18188.50 57.94 52694.38 88888.00 2007-01-08 19:53:19.903 008 18188.39 57.97 52694.34 88888.00 2007-01-08 19:53:20.403 008 18188.48 57.98 52694.41 88888.00 2007-01-08 19:53:20.903 008 18188.50 57.94 52694.46 88888.00 2007-01-08 19:53:21.403 008 18188.51 57.91 52694.28 88888.00 2007-01-08 19:53:21.903 008 18188.57 57.94 52694.16 88888.00 2007-01-08 19:53:22.403 008 18188.54 57.96 52694.09 88888.00 2007-01-08 19:53:22.903 008 18188.62 57.95 52694.15 88888.00 2007-01-08 19:53:23.403 008 18188.62 57.92 52694.18 88888.00 2007-01-08 19:53:23.903 008 18188.71 57.97 52694.17 88888.00 2007-01-08 19:53:24.403 008 18188.73 57.91 52694.17 88888.00 2007-01-08 19:53:24.903 008 18188.84 57.88 52694.23 88888.00 2007-01-08 19:53:25.403 008 18188.92 57.90 52694.31 88888.00 2007-01-08 19:53:25.903 008 18189.01 57.91 52694.22 88888.00 2007-01-08 19:53:26.403 008 18189.14 57.90 52694.18 88888.00 2007-01-08 19:53:26.903 008 18189.23 57.88 52694.05 88888.00 2007-01-08 19:53:27.403 008 18189.15 57.92 52694.09 88888.00 2007-01-08 19:53:27.903 008 18189.24 57.97 52694.09 88888.00 2007-01-08 19:53:28.403 008 18189.15 57.90 52694.16 88888.00 2007-01-08 19:53:28.903 008 18189.19 57.87 52694.12 88888.00 2007-01-08 19:53:29.403 008 18189.27 57.84 52694.08 88888.00 2007-01-08 19:53:29.903 008 18189.27 57.86 52694.08 88888.00 2007-01-08 19:53:30.403 008 18189.34 57.89 52694.13 88888.00 2007-01-08 19:53:30.903 008 18189.34 57.96 52694.11 88888.00 2007-01-08 19:53:31.403 008 18189.32 58.00 52694.04 88888.00 2007-01-08 19:53:31.903 008 18189.34 58.06 52694.07 88888.00 2007-01-08 19:53:32.403 008 18189.47 58.13 52694.09 88888.00 2007-01-08 19:53:32.903 008 18189.54 58.19 52694.05 88888.00 2007-01-08 19:53:33.403 008 18189.49 58.29 52694.16 88888.00 2007-01-08 19:53:33.903 008 18189.42 58.37 52694.20 88888.00 2007-01-08 19:53:34.403 008 18189.39 58.35 52694.14 88888.00 2007-01-08 19:53:34.903 008 18189.48 58.35 52694.22 88888.00 2007-01-08 19:53:35.403 008 18189.56 58.32 52694.25 88888.00 2007-01-08 19:53:35.903 008 18189.47 58.23 52694.31 88888.00 2007-01-08 19:53:36.403 008 18189.49 58.24 52694.29 88888.00 2007-01-08 19:53:36.903 008 18189.65 58.26 52694.25 88888.00 2007-01-08 19:53:37.403 008 18189.63 58.30 52694.22 88888.00 2007-01-08 19:53:37.903 008 18189.79 58.38 52694.23 88888.00 2007-01-08 19:53:38.403 008 18189.78 58.35 52694.20 88888.00 2007-01-08 19:53:38.903 008 18189.84 58.34 52694.17 88888.00 2007-01-08 19:53:39.403 008 18189.90 58.35 52694.20 88888.00 2007-01-08 19:53:39.903 008 18189.84 58.40 52694.15 88888.00 2007-01-08 19:53:40.403 008 18189.89 58.42 52694.23 88888.00 2007-01-08 19:53:40.903 008 18189.95 58.40 52694.18 88888.00 2007-01-08 19:53:41.403 008 18190.03 58.35 52694.09 88888.00 2007-01-08 19:53:41.903 008 18190.08 58.31 52694.04 88888.00 2007-01-08 19:53:42.403 008 18190.15 58.30 52694.05 88888.00 2007-01-08 19:53:42.903 008 18190.23 58.34 52694.02 88888.00 2007-01-08 19:53:43.403 008 18190.22 58.36 52694.01 88888.00 2007-01-08 19:53:43.903 008 18190.26 58.37 52693.93 88888.00 2007-01-08 19:53:44.403 008 18190.50 58.38 52693.90 88888.00 2007-01-08 19:53:44.903 008 18190.71 58.49 52693.88 88888.00 2007-01-08 19:53:45.403 008 18190.46 58.48 52693.85 88888.00 2007-01-08 19:53:45.903 008 18190.34 58.32 52694.03 88888.00 2007-01-08 19:53:46.403 008 18190.39 58.14 52694.05 88888.00 2007-01-08 19:53:46.903 008 18190.44 58.12 52693.96 88888.00 2007-01-08 19:53:47.403 008 18190.48 58.15 52693.88 88888.00 2007-01-08 19:53:47.903 008 18190.50 58.23 52693.84 88888.00 2007-01-08 19:53:48.403 008 18190.45 58.33 52693.86 88888.00 2007-01-08 19:53:48.903 008 18190.57 58.29 52693.91 88888.00 2007-01-08 19:53:49.403 008 18190.60 58.30 52693.94 88888.00 2007-01-08 19:53:49.903 008 18190.62 58.34 52693.83 88888.00 2007-01-08 19:53:50.403 008 18190.64 58.31 52693.88 88888.00 2007-01-08 19:53:50.903 008 18190.67 58.29 52693.85 88888.00 2007-01-08 19:53:51.403 008 18190.69 58.28 52693.92 88888.00 2007-01-08 19:53:51.903 008 18190.76 58.36 52693.89 88888.00 2007-01-08 19:53:52.403 008 18190.77 58.35 52693.70 88888.00 2007-01-08 19:53:52.903 008 18190.88 58.37 52693.68 88888.00 2007-01-08 19:53:53.403 008 18190.88 58.35 52693.65 88888.00 2007-01-08 19:53:53.903 008 18190.89 58.33 52693.69 88888.00 2007-01-08 19:53:54.403 008 18191.02 58.26 52693.73 88888.00 2007-01-08 19:53:54.903 008 18191.15 58.20 52693.80 88888.00 2007-01-08 19:53:55.403 008 18191.11 58.35 52693.76 88888.00 2007-01-08 19:53:55.903 008 18191.18 58.37 52693.76 88888.00 2007-01-08 19:53:56.403 008 18191.19 58.39 52693.68 88888.00 2007-01-08 19:53:56.903 008 18191.19 58.33 52693.69 88888.00 2007-01-08 19:53:57.403 008 18191.40 58.33 52693.59 88888.00 2007-01-08 19:53:57.903 008 18191.41 58.30 52693.60 88888.00 2007-01-08 19:53:58.403 008 18191.41 58.20 52693.61 88888.00 2007-01-08 19:53:58.903 008 18191.45 58.21 52693.62 88888.00 2007-01-08 19:53:59.403 008 18191.48 58.24 52693.57 88888.00 2007-01-08 19:53:59.903 008 18191.64 58.26 52693.61 88888.00 2007-01-08 19:54:00.403 008 18191.62 58.17 52693.59 88888.00 2007-01-08 19:54:00.903 008 18191.74 58.17 52693.58 88888.00 2007-01-08 19:54:01.403 008 18191.83 58.14 52693.71 88888.00 2007-01-08 19:54:01.903 008 18191.78 58.15 52693.73 88888.00 2007-01-08 19:54:02.403 008 18191.65 58.18 52693.68 88888.00 2007-01-08 19:54:02.903 008 18191.77 58.07 52693.59 88888.00 2007-01-08 19:54:03.403 008 18191.76 57.99 52693.60 88888.00 2007-01-08 19:54:03.903 008 18191.84 57.97 52693.60 88888.00 2007-01-08 19:54:04.403 008 18191.89 57.91 52693.55 88888.00 2007-01-08 19:54:04.903 008 18191.98 57.96 52693.37 88888.00 2007-01-08 19:54:05.403 008 18192.00 57.95 52693.49 88888.00 2007-01-08 19:54:05.903 008 18192.08 57.94 52693.59 88888.00 2007-01-08 19:54:06.403 008 18192.14 57.97 52693.65 88888.00 2007-01-08 19:54:06.903 008 18192.15 57.95 52693.58 88888.00 2007-01-08 19:54:07.403 008 18192.12 57.96 52693.56 88888.00 2007-01-08 19:54:07.903 008 18192.07 57.95 52693.56 88888.00 2007-01-08 19:54:08.403 008 18192.16 57.95 52693.60 88888.00 2007-01-08 19:54:08.903 008 18192.15 58.00 52693.55 88888.00 2007-01-08 19:54:09.403 008 18192.29 58.03 52693.56 88888.00 2007-01-08 19:54:09.903 008 18192.38 58.04 52693.65 88888.00 2007-01-08 19:54:10.403 008 18192.31 58.03 52693.74 88888.00 2007-01-08 19:54:10.903 008 18192.40 58.01 52693.86 88888.00 2007-01-08 19:54:11.403 008 18192.35 58.08 52693.88 88888.00 2007-01-08 19:54:11.903 008 18192.29 58.11 52693.88 88888.00 2007-01-08 19:54:12.403 008 18192.24 58.03 52693.83 88888.00 2007-01-08 19:54:12.903 008 18192.26 58.08 52693.91 88888.00 2007-01-08 19:54:13.403 008 18192.29 58.11 52693.88 88888.00 2007-01-08 19:54:13.903 008 18192.38 58.11 52693.80 88888.00 2007-01-08 19:54:14.403 008 18192.39 58.04 52693.78 88888.00 2007-01-08 19:54:14.903 008 18192.46 58.05 52693.85 88888.00 2007-01-08 19:54:15.403 008 18192.45 58.15 52694.01 88888.00 2007-01-08 19:54:15.903 008 18192.54 58.22 52694.19 88888.00 2007-01-08 19:54:16.403 008 18192.61 58.22 52694.08 88888.00 2007-01-08 19:54:16.903 008 18192.71 58.15 52693.97 88888.00 2007-01-08 19:54:17.403 008 18192.63 58.19 52694.13 88888.00 2007-01-08 19:54:17.903 008 18192.48 58.08 52694.23 88888.00 2007-01-08 19:54:18.403 008 18192.54 58.05 52694.20 88888.00 2007-01-08 19:54:18.903 008 18192.63 58.14 52694.24 88888.00 2007-01-08 19:54:19.403 008 18192.58 58.16 52694.22 88888.00 2007-01-08 19:54:19.903 008 18192.70 58.23 52694.12 88888.00 2007-01-08 19:54:20.403 008 18192.78 58.17 52694.20 88888.00 2007-01-08 19:54:20.903 008 18192.74 58.15 52694.20 88888.00 2007-01-08 19:54:21.403 008 18192.73 58.22 52694.23 88888.00 2007-01-08 19:54:21.903 008 18192.71 58.26 52694.28 88888.00 2007-01-08 19:54:22.403 008 18192.67 58.24 52694.27 88888.00 2007-01-08 19:54:22.903 008 18192.67 58.30 52694.36 88888.00 2007-01-08 19:54:23.403 008 18192.67 58.34 52694.44 88888.00 2007-01-08 19:54:23.903 008 18192.73 58.39 52694.40 88888.00 2007-01-08 19:54:24.403 008 18192.73 58.35 52694.24 88888.00 2007-01-08 19:54:24.903 008 18192.80 58.32 52694.16 88888.00 2007-01-08 19:54:25.403 008 18192.78 58.26 52694.20 88888.00 2007-01-08 19:54:25.903 008 18192.71 58.23 52694.38 88888.00 2007-01-08 19:54:26.403 008 18192.62 58.32 52694.36 88888.00 2007-01-08 19:54:26.903 008 18192.56 58.37 52694.38 88888.00 2007-01-08 19:54:27.403 008 18192.61 58.37 52694.37 88888.00 2007-01-08 19:54:27.903 008 18192.60 58.40 52694.28 88888.00 2007-01-08 19:54:28.403 008 18192.60 58.37 52694.25 88888.00 2007-01-08 19:54:28.903 008 18192.70 58.36 52694.43 88888.00 2007-01-08 19:54:29.403 008 18192.64 58.41 52694.43 88888.00 2007-01-08 19:54:29.903 008 18192.57 58.42 52694.44 88888.00 2007-01-08 19:54:30.403 008 18192.51 58.39 52694.41 88888.00 2007-01-08 19:54:30.903 008 18192.48 58.44 52694.35 88888.00 2007-01-08 19:54:31.403 008 18192.47 58.51 52694.27 88888.00 2007-01-08 19:54:31.903 008 18192.49 58.54 52694.41 88888.00 2007-01-08 19:54:32.403 008 18192.57 58.53 52694.48 88888.00 2007-01-08 19:54:32.903 008 18192.60 58.49 52694.47 88888.00 2007-01-08 19:54:33.403 008 18192.57 58.53 52694.34 88888.00 2007-01-08 19:54:33.903 008 18192.52 58.54 52694.40 88888.00 2007-01-08 19:54:34.403 008 18192.50 58.48 52694.51 88888.00 2007-01-08 19:54:34.903 008 18192.43 58.55 52694.62 88888.00 2007-01-08 19:54:35.403 008 18192.36 58.50 52694.59 88888.00 2007-01-08 19:54:35.903 008 18192.46 58.46 52694.59 88888.00 2007-01-08 19:54:36.403 008 18192.41 58.41 52694.48 88888.00 2007-01-08 19:54:36.903 008 18192.39 58.42 52694.50 88888.00 2007-01-08 19:54:37.403 008 18192.48 58.41 52694.57 88888.00 2007-01-08 19:54:37.903 008 18192.48 58.41 52694.64 88888.00 2007-01-08 19:54:38.403 008 18192.41 58.32 52694.66 88888.00 2007-01-08 19:54:38.903 008 18192.36 58.33 52694.72 88888.00 2007-01-08 19:54:39.403 008 18192.30 58.38 52694.78 88888.00 2007-01-08 19:54:39.903 008 18192.30 58.40 52694.88 88888.00 2007-01-08 19:54:40.403 008 18192.36 58.37 52694.81 88888.00 2007-01-08 19:54:40.903 008 18192.34 58.38 52694.69 88888.00 2007-01-08 19:54:41.403 008 18192.37 58.41 52694.76 88888.00 2007-01-08 19:54:41.903 008 18192.45 58.41 52694.92 88888.00 2007-01-08 19:54:42.403 008 18192.46 58.40 52694.85 88888.00 2007-01-08 19:54:42.903 008 18192.41 58.39 52694.89 88888.00 2007-01-08 19:54:43.403 008 18192.27 58.43 52694.85 88888.00 2007-01-08 19:54:43.903 008 18192.27 58.38 52694.77 88888.00 2007-01-08 19:54:44.403 008 18192.37 58.36 52694.78 88888.00 2007-01-08 19:54:44.903 008 18192.27 58.35 52694.94 88888.00 2007-01-08 19:54:45.403 008 18192.19 58.28 52694.96 88888.00 2007-01-08 19:54:45.903 008 18192.23 58.31 52694.89 88888.00 2007-01-08 19:54:46.403 008 18192.29 58.33 52694.81 88888.00 2007-01-08 19:54:46.903 008 18192.29 58.28 52694.84 88888.00 2007-01-08 19:54:47.403 008 18192.28 58.22 52694.83 88888.00 2007-01-08 19:54:47.903 008 18192.23 58.22 52694.86 88888.00 2007-01-08 19:54:48.403 008 18192.23 58.22 52694.82 88888.00 2007-01-08 19:54:48.903 008 18192.26 58.17 52694.82 88888.00 2007-01-08 19:54:49.403 008 18192.20 58.16 52694.80 88888.00 2007-01-08 19:54:49.903 008 18192.29 58.20 52694.82 88888.00 2007-01-08 19:54:50.403 008 18192.34 58.29 52694.80 88888.00 2007-01-08 19:54:50.903 008 18192.26 58.29 52694.81 88888.00 2007-01-08 19:54:51.403 008 18192.18 58.33 52694.78 88888.00 2007-01-08 19:54:51.903 008 18192.19 58.36 52694.90 88888.00 2007-01-08 19:54:52.403 008 18192.24 58.45 52694.97 88888.00 2007-01-08 19:54:52.903 008 18192.38 58.48 52694.98 88888.00 2007-01-08 19:54:53.403 008 18192.42 58.48 52695.01 88888.00 2007-01-08 19:54:53.903 008 18192.38 58.45 52695.01 88888.00 2007-01-08 19:54:54.403 008 18192.42 58.48 52695.02 88888.00 2007-01-08 19:54:54.903 008 18192.49 58.54 52694.97 88888.00 2007-01-08 19:54:55.403 008 18192.54 58.56 52695.02 88888.00 2007-01-08 19:54:55.903 008 18192.54 58.56 52695.07 88888.00 2007-01-08 19:54:56.403 008 18192.51 58.52 52695.00 88888.00 2007-01-08 19:54:56.903 008 18192.47 58.54 52694.89 88888.00 2007-01-08 19:54:57.403 008 18192.53 58.55 52694.87 88888.00 2007-01-08 19:54:57.903 008 18192.46 58.56 52694.99 88888.00 2007-01-08 19:54:58.403 008 18192.40 58.51 52695.01 88888.00 2007-01-08 19:54:58.903 008 18192.47 58.61 52694.98 88888.00 2007-01-08 19:54:59.403 008 18192.47 58.66 52695.01 88888.00 2007-01-08 19:54:59.903 008 18192.52 58.57 52695.13 88888.00 2007-01-08 19:55:00.403 008 18192.58 58.57 52695.22 88888.00 2007-01-08 19:55:00.903 008 18192.52 58.53 52695.22 88888.00 2007-01-08 19:55:01.403 008 18192.38 58.55 52695.32 88888.00 2007-01-08 19:55:01.903 008 18192.34 58.59 52695.30 88888.00 2007-01-08 19:55:02.403 008 18192.39 58.57 52695.28 88888.00 2007-01-08 19:55:02.903 008 18192.34 58.52 52695.22 88888.00 2007-01-08 19:55:03.403 008 18192.23 58.54 52695.25 88888.00 2007-01-08 19:55:03.903 008 18192.18 58.52 52695.46 88888.00 2007-01-08 19:55:04.403 008 18192.23 58.57 52695.39 88888.00 2007-01-08 19:55:04.903 008 18192.21 58.68 52695.33 88888.00 2007-01-08 19:55:05.403 008 18192.13 58.65 52695.53 88888.00 2007-01-08 19:55:05.903 008 18192.08 58.62 52695.60 88888.00 2007-01-08 19:55:06.403 008 18192.02 58.59 52695.64 88888.00 2007-01-08 19:55:06.903 008 18192.00 58.58 52695.74 88888.00 2007-01-08 19:55:07.403 008 18191.97 58.54 52695.69 88888.00 2007-01-08 19:55:07.903 008 18191.86 58.46 52695.78 88888.00 2007-01-08 19:55:08.403 008 18191.81 58.38 52695.74 88888.00 2007-01-08 19:55:08.903 008 18191.82 58.38 52695.69 88888.00 2007-01-08 19:55:09.403 008 18191.76 58.38 52695.58 88888.00 2007-01-08 19:55:09.903 008 18191.75 58.33 52695.58 88888.00 2007-01-08 19:55:10.403 008 18191.80 58.33 52695.55 88888.00 2007-01-08 19:55:10.903 008 18191.73 58.37 52695.48 88888.00 2007-01-08 19:55:11.403 008 18191.69 58.36 52695.44 88888.00 2007-01-08 19:55:11.903 008 18191.63 58.35 52695.66 88888.00 2007-01-08 19:55:12.403 008 18191.74 58.35 52695.63 88888.00 2007-01-08 19:55:12.903 008 18191.74 58.30 52695.64 88888.00 2007-01-08 19:55:13.403 008 18191.71 58.33 52695.55 88888.00 2007-01-08 19:55:13.903 008 18191.67 58.29 52695.55 88888.00 2007-01-08 19:55:14.403 008 18191.66 58.21 52695.68 88888.00 2007-01-08 19:55:14.903 008 18191.59 58.33 52695.68 88888.00 2007-01-08 19:55:15.403 008 18191.63 58.25 52695.52 88888.00 2007-01-08 19:55:15.903 008 18191.53 58.32 52695.44 88888.00 2007-01-08 19:55:16.403 008 18191.40 58.33 52695.52 88888.00 2007-01-08 19:55:16.903 008 18191.31 58.22 52695.53 88888.00 2007-01-08 19:55:17.403 008 18191.29 58.32 52695.56 88888.00 2007-01-08 19:55:17.903 008 18191.37 58.38 52695.53 88888.00 2007-01-08 19:55:18.403 008 18191.44 58.31 52695.55 88888.00 2007-01-08 19:55:18.903 008 18191.41 58.26 52695.43 88888.00 2007-01-08 19:55:19.403 008 18191.30 58.32 52695.28 88888.00 2007-01-08 19:55:19.903 008 18191.18 58.20 52695.32 88888.00 2007-01-08 19:55:20.403 008 18191.17 58.20 52695.29 88888.00 2007-01-08 19:55:20.903 008 18191.17 58.13 52695.35 88888.00 2007-01-08 19:55:21.403 008 18191.24 58.06 52695.40 88888.00 2007-01-08 19:55:21.903 008 18191.26 58.08 52695.41 88888.00 2007-01-08 19:55:22.403 008 18191.26 58.05 52695.44 88888.00 2007-01-08 19:55:22.903 008 18191.36 58.06 52695.51 88888.00 2007-01-08 19:55:23.403 008 18191.23 58.07 52695.42 88888.00 2007-01-08 19:55:23.903 008 18191.29 58.06 52695.27 88888.00 2007-01-08 19:55:24.403 008 18191.43 58.07 52695.31 88888.00 2007-01-08 19:55:24.903 008 18191.36 58.09 52695.30 88888.00 2007-01-08 19:55:25.403 008 18191.27 58.06 52695.39 88888.00 2007-01-08 19:55:25.903 008 18191.37 58.02 52695.34 88888.00 2007-01-08 19:55:26.403 008 18191.33 58.03 52695.27 88888.00 2007-01-08 19:55:26.903 008 18191.27 58.05 52695.24 88888.00 2007-01-08 19:55:27.403 008 18191.26 58.08 52695.23 88888.00 2007-01-08 19:55:27.903 008 18191.21 58.05 52695.23 88888.00 2007-01-08 19:55:28.403 008 18191.26 58.00 52695.33 88888.00 2007-01-08 19:55:28.903 008 18191.21 57.97 52695.27 88888.00 2007-01-08 19:55:29.403 008 18191.18 58.01 52695.25 88888.00 2007-01-08 19:55:29.903 008 18191.13 58.09 52695.28 88888.00 2007-01-08 19:55:30.403 008 18191.13 58.17 52695.36 88888.00 2007-01-08 19:55:30.903 008 18191.10 58.19 52695.38 88888.00 2007-01-08 19:55:31.403 008 18191.13 58.24 52695.24 88888.00 2007-01-08 19:55:31.903 008 18191.13 58.26 52695.15 88888.00 2007-01-08 19:55:32.403 008 18191.16 58.13 52695.02 88888.00 2007-01-08 19:55:32.903 008 18191.23 58.19 52695.06 88888.00 2007-01-08 19:55:33.403 008 18191.19 58.32 52695.15 88888.00 2007-01-08 19:55:33.903 008 18191.09 58.39 52695.21 88888.00 2007-01-08 19:55:34.403 008 18191.15 58.35 52695.16 88888.00 2007-01-08 19:55:34.903 008 18191.22 58.48 52695.16 88888.00 2007-01-08 19:55:35.403 008 18191.32 58.51 52695.28 88888.00 2007-01-08 19:55:35.903 008 18191.17 58.61 52695.32 88888.00 2007-01-08 19:55:36.403 008 18191.11 58.63 52695.33 88888.00 2007-01-08 19:55:36.903 008 18191.12 58.58 52695.27 88888.00 2007-01-08 19:55:37.403 008 18191.07 58.63 52695.28 88888.00 2007-01-08 19:55:37.903 008 18191.01 58.58 52695.36 88888.00 2007-01-08 19:55:38.403 008 18190.86 58.61 52695.27 88888.00 2007-01-08 19:55:38.903 008 18190.76 58.62 52695.25 88888.00 2007-01-08 19:55:39.403 008 18190.75 58.55 52695.12 88888.00 2007-01-08 19:55:39.903 008 18190.73 58.55 52695.09 88888.00 2007-01-08 19:55:40.403 008 18190.72 58.63 52695.01 88888.00 2007-01-08 19:55:40.903 008 18190.74 58.70 52694.94 88888.00 2007-01-08 19:55:41.403 008 18190.66 58.70 52694.90 88888.00 2007-01-08 19:55:41.903 008 18190.87 58.77 52694.92 88888.00 2007-01-08 19:55:42.403 008 18190.80 58.81 52694.98 88888.00 2007-01-08 19:55:42.903 008 18190.63 58.79 52695.02 88888.00 2007-01-08 19:55:43.403 008 18190.63 58.83 52695.00 88888.00 2007-01-08 19:55:43.903 008 18190.62 58.88 52694.98 88888.00 2007-01-08 19:55:44.403 008 18190.69 58.83 52695.00 88888.00 2007-01-08 19:55:44.903 008 18190.57 58.83 52694.95 88888.00 2007-01-08 19:55:45.403 008 18190.52 58.84 52694.89 88888.00 2007-01-08 19:55:45.903 008 18190.61 58.79 52694.88 88888.00 2007-01-08 19:55:46.403 008 18190.46 58.78 52694.90 88888.00 2007-01-08 19:55:46.903 008 18190.54 58.76 52694.89 88888.00 2007-01-08 19:55:47.403 008 18190.57 58.89 52694.98 88888.00 2007-01-08 19:55:47.903 008 18190.56 58.95 52695.07 88888.00 2007-01-08 19:55:48.403 008 18190.47 58.89 52695.06 88888.00 2007-01-08 19:55:48.903 008 18190.34 58.80 52695.02 88888.00 2007-01-08 19:55:49.403 008 18190.37 58.85 52695.08 88888.00 2007-01-08 19:55:49.903 008 18190.41 58.81 52695.08 88888.00 2007-01-08 19:55:50.403 008 18190.35 58.84 52695.04 88888.00 2007-01-08 19:55:50.903 008 18190.32 58.87 52694.95 88888.00 2007-01-08 19:55:51.403 008 18190.34 58.87 52694.92 88888.00 2007-01-08 19:55:51.903 008 18190.35 58.89 52694.97 88888.00 2007-01-08 19:55:52.403 008 18190.26 58.88 52694.93 88888.00 2007-01-08 19:55:52.903 008 18190.31 58.83 52694.85 88888.00 2007-01-08 19:55:53.403 008 18190.33 58.74 52694.85 88888.00 2007-01-08 19:55:53.903 008 18190.29 58.67 52694.76 88888.00 2007-01-08 19:55:54.403 008 18190.35 58.74 52694.82 88888.00 2007-01-08 19:55:54.903 008 18190.57 58.74 52694.86 88888.00 2007-01-08 19:55:55.403 008 18190.53 58.71 52694.81 88888.00 2007-01-08 19:55:55.903 008 18190.39 58.70 52694.75 88888.00 2007-01-08 19:55:56.403 008 18190.30 58.73 52694.77 88888.00 2007-01-08 19:55:56.903 008 18190.30 58.75 52694.72 88888.00 2007-01-08 19:55:57.403 008 18190.33 58.73 52694.76 88888.00 2007-01-08 19:55:57.903 008 18190.32 58.66 52694.85 88888.00 2007-01-08 19:55:58.403 008 18190.18 58.67 52694.75 88888.00 2007-01-08 19:55:58.903 008 18190.25 58.64 52694.63 88888.00 2007-01-08 19:55:59.403 008 18190.28 58.55 52694.64 88888.00 2007-01-08 19:55:59.903 008 18190.24 58.54 52694.57 88888.00 2007-01-08 19:56:00.403 008 18190.28 58.55 52694.47 88888.00 2007-01-08 19:56:00.903 008 18190.22 58.59 52694.41 88888.00 2007-01-08 19:56:01.403 008 18190.18 58.67 52694.53 88888.00 2007-01-08 19:56:01.903 008 18190.28 58.64 52694.52 88888.00 2007-01-08 19:56:02.403 008 18190.29 58.58 52694.46 88888.00 2007-01-08 19:56:02.903 008 18190.33 58.57 52694.41 88888.00 2007-01-08 19:56:03.403 008 18190.42 58.63 52694.36 88888.00 2007-01-08 19:56:03.903 008 18190.50 58.63 52694.40 88888.00 2007-01-08 19:56:04.403 008 18190.50 58.63 52694.41 88888.00 2007-01-08 19:56:04.903 008 18190.55 58.64 52694.42 88888.00 2007-01-08 19:56:05.400 008 18190.54 58.62 52694.51 88888.00 2007-01-08 19:56:05.900 008 18190.56 58.62 52694.42 88888.00 2007-01-08 19:56:06.400 008 18190.60 58.67 52694.40 88888.00 2007-01-08 19:56:06.900 008 18190.71 58.73 52694.37 88888.00 2007-01-08 19:56:07.400 008 18190.72 58.69 52694.38 88888.00 2007-01-08 19:56:07.900 008 18190.71 58.66 52694.36 88888.00 2007-01-08 19:56:08.400 008 18190.79 58.61 52694.30 88888.00 2007-01-08 19:56:08.900 008 18191.06 58.62 52694.27 88888.00 2007-01-08 19:56:09.400 008 18191.12 58.65 52694.29 88888.00 2007-01-08 19:56:09.900 008 18191.09 58.62 52694.34 88888.00 2007-01-08 19:56:10.400 008 18191.12 58.63 52694.28 88888.00 2007-01-08 19:56:10.900 008 18191.06 58.59 52694.24 88888.00 2007-01-08 19:56:11.400 008 18191.11 58.61 52694.20 88888.00 2007-01-08 19:56:11.900 008 18191.12 58.63 52694.26 88888.00 2007-01-08 19:56:12.400 008 18191.15 58.69 52694.17 88888.00 2007-01-08 19:56:12.900 008 18191.23 58.72 52694.11 88888.00 2007-01-08 19:56:13.400 008 18191.22 58.59 52694.01 88888.00 2007-01-08 19:56:13.900 008 18191.16 58.67 52694.01 88888.00 2007-01-08 19:56:14.400 008 18191.19 58.76 52694.08 88888.00 2007-01-08 19:56:14.900 008 18191.33 58.81 52694.20 88888.00 2007-01-08 19:56:15.400 008 18191.47 58.73 52694.17 88888.00 2007-01-08 19:56:15.900 008 18191.54 58.66 52694.25 88888.00 2007-01-08 19:56:16.400 008 18191.43 58.61 52694.24 88888.00 2007-01-08 19:56:16.900 008 18191.43 58.55 52694.24 88888.00 2007-01-08 19:56:17.400 008 18191.54 58.53 52694.26 88888.00 2007-01-08 19:56:17.900 008 18191.48 58.56 52694.26 88888.00 2007-01-08 19:56:18.400 008 18191.32 58.66 52694.27 88888.00 2007-01-08 19:56:18.900 008 18191.41 58.69 52694.36 88888.00 2007-01-08 19:56:19.400 008 18191.53 58.69 52694.36 88888.00 2007-01-08 19:56:19.900 008 18191.54 58.67 52694.35 88888.00 2007-01-08 19:56:20.400 008 18191.49 58.65 52694.30 88888.00 2007-01-08 19:56:20.900 008 18191.43 58.65 52694.30 88888.00 2007-01-08 19:56:21.400 008 18191.56 58.74 52694.23 88888.00 2007-01-08 19:56:21.900 008 18191.54 58.73 52694.22 88888.00 2007-01-08 19:56:22.400 008 18191.33 58.74 52694.13 88888.00 2007-01-08 19:56:22.900 008 18191.19 58.74 52694.16 88888.00 2007-01-08 19:56:23.400 008 18191.17 58.67 52694.26 88888.00 2007-01-08 19:56:23.900 008 18191.27 58.67 52694.19 88888.00 2007-01-08 19:56:24.400 008 18191.38 58.67 52694.24 88888.00 2007-01-08 19:56:24.900 008 18191.23 58.69 52694.25 88888.00 2007-01-08 19:56:25.400 008 18191.24 58.66 52694.15 88888.00 2007-01-08 19:56:25.900 008 18191.45 58.69 52694.07 88888.00 2007-01-08 19:56:26.400 008 18191.53 58.72 52694.09 88888.00 2007-01-08 19:56:26.900 008 18191.53 58.66 52694.20 88888.00 2007-01-08 19:56:27.400 008 18191.54 58.71 52694.26 88888.00 2007-01-08 19:56:27.900 008 18191.50 58.69 52694.32 88888.00 2007-01-08 19:56:28.400 008 18191.37 58.76 52694.39 88888.00 2007-01-08 19:56:28.900 008 18191.42 58.82 52694.41 88888.00 2007-01-08 19:56:29.400 008 18191.49 58.88 52694.39 88888.00 2007-01-08 19:56:29.900 008 18191.43 58.90 52694.48 88888.00 2007-01-08 19:56:30.400 008 18191.49 58.90 52694.54 88888.00 2007-01-08 19:56:30.900 008 18191.47 58.94 52694.53 88888.00 2007-01-08 19:56:31.400 008 18191.36 58.99 52694.42 88888.00 2007-01-08 19:56:31.900 008 18191.39 59.07 52694.40 88888.00 2007-01-08 19:56:32.400 008 18191.37 59.04 52694.38 88888.00 2007-01-08 19:56:32.900 008 18191.22 59.00 52694.44 88888.00 2007-01-08 19:56:33.400 008 18191.10 59.01 52694.44 88888.00 2007-01-08 19:56:33.900 008 18191.18 58.94 52694.39 88888.00 2007-01-08 19:56:34.400 008 18191.17 58.94 52694.40 88888.00 2007-01-08 19:56:34.900 008 18191.07 58.89 52694.31 88888.00 2007-01-08 19:56:35.400 008 18190.91 58.91 52694.35 88888.00 2007-01-08 19:56:35.900 008 18190.83 58.94 52694.32 88888.00 2007-01-08 19:56:36.400 008 18190.80 58.90 52694.29 88888.00 2007-01-08 19:56:36.900 008 18190.87 58.98 52694.34 88888.00 2007-01-08 19:56:37.400 008 18190.83 58.97 52694.37 88888.00 2007-01-08 19:56:37.900 008 18190.66 58.90 52694.44 88888.00 2007-01-08 19:56:38.400 008 18190.68 58.96 52694.42 88888.00 2007-01-08 19:56:38.900 008 18190.69 58.99 52694.52 88888.00 2007-01-08 19:56:39.400 008 18190.57 58.98 52694.54 88888.00 2007-01-08 19:56:39.900 008 18190.53 58.95 52694.46 88888.00 2007-01-08 19:56:40.400 008 18190.53 58.94 52694.55 88888.00 2007-01-08 19:56:40.900 008 18190.50 58.96 52694.60 88888.00 2007-01-08 19:56:41.400 008 18190.35 58.99 52694.48 88888.00 2007-01-08 19:56:41.900 008 18190.29 58.95 52694.43 88888.00 2007-01-08 19:56:42.400 008 18190.29 58.88 52694.48 88888.00 2007-01-08 19:56:42.900 008 18190.29 58.96 52694.48 88888.00 2007-01-08 19:56:43.400 008 18190.24 58.95 52694.47 88888.00 2007-01-08 19:56:43.900 008 18190.22 58.88 52694.39 88888.00 2007-01-08 19:56:44.400 008 18190.19 58.82 52694.41 88888.00 2007-01-08 19:56:44.900 008 18190.18 58.86 52694.46 88888.00 2007-01-08 19:56:45.400 008 18190.11 58.80 52694.48 88888.00 2007-01-08 19:56:45.900 008 18190.15 58.79 52694.38 88888.00 2007-01-08 19:56:46.400 008 18190.20 58.85 52694.38 88888.00 2007-01-08 19:56:46.900 008 18190.21 58.84 52694.41 88888.00 2007-01-08 19:56:47.400 008 18190.13 58.88 52694.29 88888.00 2007-01-08 19:56:47.900 008 18190.21 58.84 52694.35 88888.00 2007-01-08 19:56:48.400 008 18190.25 58.79 52694.29 88888.00 2007-01-08 19:56:48.900 008 18190.29 58.76 52694.22 88888.00 2007-01-08 19:56:49.400 008 18190.36 58.72 52694.17 88888.00 2007-01-08 19:56:49.900 008 18190.19 58.68 52694.18 88888.00 2007-01-08 19:56:50.400 008 18190.29 58.74 52694.25 88888.00 2007-01-08 19:56:50.900 008 18190.39 58.74 52694.12 88888.00 2007-01-08 19:56:51.400 008 18190.46 58.71 52694.05 88888.00 2007-01-08 19:56:51.900 008 18190.50 58.70 52694.07 88888.00 2007-01-08 19:56:52.400 008 18190.56 58.73 52694.06 88888.00 2007-01-08 19:56:52.900 008 18190.58 58.73 52694.06 88888.00 2007-01-08 19:56:53.400 008 18190.56 58.75 52694.00 88888.00 2007-01-08 19:56:53.900 008 18190.65 58.75 52693.99 88888.00 2007-01-08 19:56:54.400 008 18190.66 58.67 52694.02 88888.00 2007-01-08 19:56:54.900 008 18190.63 58.70 52694.01 88888.00 2007-01-08 19:56:55.400 008 18190.66 58.71 52694.08 88888.00 2007-01-08 19:56:55.900 008 18190.72 58.70 52694.12 88888.00 2007-01-08 19:56:56.400 008 18190.69 58.67 52694.07 88888.00 2007-01-08 19:56:56.900 008 18190.62 58.70 52694.03 88888.00 2007-01-08 19:56:57.400 008 18190.62 58.81 52694.06 88888.00 2007-01-08 19:56:57.900 008 18190.57 58.78 52694.15 88888.00 2007-01-08 19:56:58.400 008 18190.61 58.72 52694.11 88888.00 2007-01-08 19:56:58.900 008 18190.72 58.78 52694.08 88888.00 2007-01-08 19:56:59.400 008 18190.76 58.86 52694.22 88888.00 2007-01-08 19:56:59.900 008 18190.90 58.90 52694.20 88888.00 2007-01-08 19:57:00.400 008 18190.87 58.90 52694.07 88888.00 2007-01-08 19:57:00.900 008 18190.94 58.87 52694.02 88888.00 2007-01-08 19:57:01.400 008 18191.08 58.88 52694.05 88888.00 2007-01-08 19:57:01.900 008 18191.12 58.90 52694.03 88888.00 2007-01-08 19:57:02.400 008 18191.15 58.90 52694.04 88888.00 2007-01-08 19:57:02.900 008 18191.21 58.90 52693.99 88888.00 2007-01-08 19:57:03.400 008 18191.21 58.86 52693.95 88888.00 2007-01-08 19:57:03.900 008 18191.17 58.90 52694.11 88888.00 2007-01-08 19:57:04.400 008 18191.23 58.94 52694.36 88888.00 2007-01-08 19:57:04.900 008 18191.41 58.90 52694.41 88888.00 2007-01-08 19:57:05.400 008 18191.42 58.84 52694.40 88888.00 2007-01-08 19:57:05.900 008 18191.42 58.92 52694.25 88888.00 2007-01-08 19:57:06.400 008 18191.37 58.97 52694.09 88888.00 2007-01-08 19:57:06.900 008 18191.43 58.90 52694.17 88888.00 2007-01-08 19:57:07.400 008 18191.36 58.92 52694.35 88888.00 2007-01-08 19:57:07.900 008 18191.28 58.99 52694.40 88888.00 2007-01-08 19:57:08.400 008 18191.26 59.04 52694.47 88888.00 2007-01-08 19:57:08.900 008 18191.36 58.95 52694.47 88888.00 2007-01-08 19:57:09.400 008 18191.39 58.95 52694.46 88888.00 2007-01-08 19:57:09.900 008 18191.39 58.94 52694.48 88888.00 2007-01-08 19:57:10.400 008 18191.39 58.94 52694.40 88888.00 2007-01-08 19:57:10.900 008 18191.44 59.01 52694.37 88888.00 2007-01-08 19:57:11.400 008 18191.31 59.04 52694.42 88888.00 2007-01-08 19:57:11.900 008 18191.36 59.07 52694.47 88888.00 2007-01-08 19:57:12.400 008 18191.41 59.10 52694.42 88888.00 2007-01-08 19:57:12.900 008 18191.44 59.07 52694.42 88888.00 2007-01-08 19:57:13.400 008 18191.40 59.10 52694.38 88888.00 2007-01-08 19:57:13.900 008 18191.34 59.13 52694.39 88888.00 2007-01-08 19:57:14.400 008 18191.41 59.13 52694.42 88888.00 2007-01-08 19:57:14.900 008 18191.44 59.12 52694.43 88888.00 2007-01-08 19:57:15.400 008 18191.36 59.14 52694.46 88888.00 2007-01-08 19:57:15.900 008 18191.32 59.14 52694.43 88888.00 2007-01-08 19:57:16.400 008 18191.31 59.17 52694.32 88888.00 2007-01-08 19:57:16.900 008 18191.26 59.22 52694.30 88888.00 2007-01-08 19:57:17.400 008 18191.18 59.23 52694.39 88888.00 2007-01-08 19:57:17.900 008 18191.19 59.21 52694.50 88888.00 2007-01-08 19:57:18.400 008 18191.28 59.20 52694.61 88888.00 2007-01-08 19:57:18.900 008 18191.21 59.20 52694.60 88888.00 2007-01-08 19:57:19.400 008 18191.17 59.14 52694.55 88888.00 2007-01-08 19:57:19.900 008 18191.15 59.18 52694.55 88888.00 2007-01-08 19:57:20.400 008 18191.12 59.19 52694.64 88888.00 2007-01-08 19:57:20.900 008 18191.12 59.17 52694.61 88888.00 2007-01-08 19:57:21.400 008 18191.15 59.19 52694.61 88888.00 2007-01-08 19:57:21.900 008 18191.17 59.14 52694.59 88888.00 2007-01-08 19:57:22.400 008 18191.16 59.12 52694.60 88888.00 2007-01-08 19:57:22.900 008 18191.11 59.24 52694.60 88888.00 2007-01-08 19:57:23.400 008 18191.07 59.24 52694.55 88888.00 2007-01-08 19:57:23.900 008 18191.08 59.18 52694.59 88888.00 2007-01-08 19:57:24.400 008 18191.15 59.12 52694.51 88888.00 2007-01-08 19:57:24.900 008 18191.15 59.13 52694.61 88888.00 2007-01-08 19:57:25.400 008 18191.08 59.13 52694.63 88888.00 2007-01-08 19:57:25.900 008 18191.06 59.14 52694.55 88888.00 2007-01-08 19:57:26.400 008 18190.89 59.12 52694.64 88888.00 2007-01-08 19:57:26.900 008 18190.84 59.10 52694.63 88888.00 2007-01-08 19:57:27.400 008 18190.79 59.08 52694.57 88888.00 2007-01-08 19:57:27.900 008 18190.74 59.17 52694.57 88888.00 2007-01-08 19:57:28.400 008 18190.78 59.29 52694.53 88888.00 2007-01-08 19:57:28.900 008 18190.79 59.20 52694.60 88888.00 2007-01-08 19:57:29.400 008 18190.68 59.18 52694.60 88888.00 2007-01-08 19:57:29.900 008 18190.46 59.19 52694.55 88888.00 2007-01-08 19:57:30.400 008 18190.45 59.21 52694.51 88888.00 2007-01-08 19:57:30.900 008 18190.51 59.24 52694.44 88888.00 2007-01-08 19:57:31.400 008 18190.51 59.14 52694.52 88888.00 2007-01-08 19:57:31.900 008 18190.76 59.08 52694.59 88888.00 2007-01-08 19:57:32.400 008 18191.09 59.04 52694.57 88888.00 2007-01-08 19:57:32.900 008 18191.16 58.99 52694.54 88888.00 2007-01-08 19:57:33.400 008 18190.96 59.02 52694.57 88888.00 2007-01-08 19:57:33.900 008 18190.69 59.02 52694.47 88888.00 2007-01-08 19:57:34.400 008 18190.56 59.08 52694.42 88888.00 2007-01-08 19:57:34.900 008 18190.45 59.16 52694.52 88888.00 2007-01-08 19:57:35.400 008 18190.41 59.19 52694.62 88888.00 2007-01-08 19:57:35.900 008 18190.41 59.15 52694.58 88888.00 2007-01-08 19:57:36.400 008 18190.50 59.17 52694.65 88888.00 2007-01-08 19:57:36.900 008 18190.48 59.11 52694.58 88888.00 2007-01-08 19:57:37.400 008 18190.53 59.05 52694.55 88888.00 2007-01-08 19:57:37.900 008 18190.39 59.12 52694.64 88888.00 2007-01-08 19:57:38.400 008 18190.28 59.13 52694.62 88888.00 2007-01-08 19:57:38.900 008 18190.17 59.13 52694.48 88888.00 2007-01-08 19:57:39.400 008 18190.17 59.08 52694.55 88888.00 2007-01-08 19:57:39.900 008 18190.21 59.03 52694.55 88888.00 2007-01-08 19:57:40.400 008 18190.19 58.99 52694.52 88888.00 2007-01-08 19:57:40.900 008 18190.10 58.96 52694.54 88888.00 2007-01-08 19:57:41.400 008 18190.10 59.00 52694.61 88888.00 2007-01-08 19:57:41.900 008 18190.14 59.15 52694.76 88888.00 2007-01-08 19:57:42.400 008 18190.17 59.07 52694.67 88888.00 2007-01-08 19:57:42.900 008 18190.18 58.97 52694.47 88888.00 2007-01-08 19:57:43.400 008 18190.14 58.91 52694.41 88888.00 2007-01-08 19:57:43.900 008 18190.12 58.84 52694.30 88888.00 2007-01-08 19:57:44.400 008 18190.00 58.80 52694.30 88888.00 2007-01-08 19:57:44.900 008 18189.99 58.87 52694.36 88888.00 2007-01-08 19:57:45.400 008 18189.96 58.82 52694.31 88888.00 2007-01-08 19:57:45.900 008 18189.97 58.70 52694.20 88888.00 2007-01-08 19:57:46.400 008 18189.92 58.74 52694.16 88888.00 2007-01-08 19:57:46.900 008 18189.85 58.66 52694.12 88888.00 2007-01-08 19:57:47.400 008 18189.88 58.54 52694.07 88888.00 2007-01-08 19:57:47.900 008 18189.78 58.35 52694.12 88888.00 2007-01-08 19:57:48.400 008 18189.72 58.49 52694.22 88888.00 2007-01-08 19:57:48.900 008 18189.84 58.57 52694.30 88888.00 2007-01-08 19:57:49.400 008 18189.91 58.59 52694.31 88888.00 2007-01-08 19:57:49.900 008 18189.88 58.64 52694.40 88888.00 2007-01-08 19:57:50.400 008 18189.78 58.55 52694.37 88888.00 2007-01-08 19:57:50.900 008 18189.79 58.55 52694.29 88888.00 2007-01-08 19:57:51.400 008 18189.84 58.55 52694.27 88888.00 2007-01-08 19:57:51.900 008 18189.75 58.57 52694.25 88888.00 2007-01-08 19:57:52.400 008 18189.75 58.53 52694.26 88888.00 2007-01-08 19:57:52.900 008 18189.84 58.46 52694.28 88888.00 2007-01-08 19:57:53.400 008 18189.86 58.42 52694.28 88888.00 2007-01-08 19:57:53.900 008 18189.71 58.41 52694.38 88888.00 2007-01-08 19:57:54.400 008 18189.81 58.41 52694.55 88888.00 2007-01-08 19:57:54.900 008 18189.80 58.43 52694.53 88888.00 2007-01-08 19:57:55.400 008 18189.74 58.45 52694.36 88888.00 2007-01-08 19:57:55.900 008 18189.64 58.41 52694.36 88888.00 2007-01-08 19:57:56.400 008 18189.59 58.42 52694.31 88888.00 2007-01-08 19:57:56.900 008 18189.61 58.49 52694.23 88888.00 2007-01-08 19:57:57.400 008 18189.68 58.46 52694.32 88888.00 2007-01-08 19:57:57.900 008 18189.63 58.44 52694.49 88888.00 2007-01-08 19:57:58.400 008 18189.64 58.42 52694.54 88888.00 2007-01-08 19:57:58.900 008 18189.74 58.38 52694.44 88888.00 2007-01-08 19:57:59.400 008 18189.71 58.37 52694.35 88888.00 2007-01-08 19:57:59.900 008 18189.69 58.34 52694.38 88888.00 2007-01-08 19:58:00.400 008 18189.69 58.33 52694.49 88888.00 2007-01-08 19:58:00.900 008 18189.76 58.24 52694.46 88888.00 2007-01-08 19:58:01.400 008 18189.75 58.23 52694.47 88888.00 2007-01-08 19:58:01.900 008 18189.74 58.17 52694.41 88888.00 2007-01-08 19:58:02.400 008 18189.80 58.26 52694.30 88888.00 2007-01-08 19:58:02.900 008 18189.71 58.34 52694.30 88888.00 2007-01-08 19:58:03.400 008 18189.60 58.35 52694.35 88888.00 2007-01-08 19:58:03.900 008 18189.55 58.29 52694.47 88888.00 2007-01-08 19:58:04.400 008 18189.61 58.17 52694.40 88888.00 2007-01-08 19:58:04.900 008 18189.72 58.26 52694.28 88888.00 2007-01-08 19:58:05.400 008 18189.76 58.38 52694.18 88888.00 2007-01-08 19:58:05.900 008 18189.71 58.43 52694.18 88888.00 2007-01-08 19:58:06.400 008 18189.78 58.50 52694.11 88888.00 2007-01-08 19:58:06.900 008 18189.80 58.47 52694.11 88888.00 2007-01-08 19:58:07.400 008 18189.75 58.46 52694.12 88888.00 2007-01-08 19:58:07.900 008 18189.86 58.45 52694.15 88888.00 2007-01-08 19:58:08.400 008 18189.88 58.43 52694.25 88888.00 2007-01-08 19:58:08.900 008 18189.77 58.39 52694.29 88888.00 2007-01-08 19:58:09.400 008 18189.85 58.38 52694.24 88888.00 2007-01-08 19:58:09.900 008 18189.96 58.39 52694.20 88888.00 2007-01-08 19:58:10.400 008 18190.02 58.46 52694.28 88888.00 2007-01-08 19:58:10.900 008 18190.11 58.56 52694.31 88888.00 2007-01-08 19:58:11.400 008 18190.09 58.53 52694.34 88888.00 2007-01-08 19:58:11.900 008 18190.17 58.51 52694.30 88888.00 2007-01-08 19:58:12.400 008 18190.17 58.53 52694.19 88888.00 2007-01-08 19:58:12.900 008 18190.11 58.53 52694.03 88888.00 2007-01-08 19:58:13.400 008 18190.09 58.51 52694.08 88888.00 2007-01-08 19:58:13.900 008 18190.04 58.47 52694.17 88888.00 2007-01-08 19:58:14.400 008 18189.92 58.41 52694.13 88888.00 2007-01-08 19:58:14.900 008 18189.89 58.51 52694.20 88888.00 2007-01-08 19:58:15.400 008 18189.99 58.53 52694.02 88888.00 2007-01-08 19:58:15.900 008 18189.95 58.48 52693.92 88888.00 2007-01-08 19:58:16.400 008 18189.91 58.54 52694.03 88888.00 2007-01-08 19:58:16.900 008 18189.97 58.58 52694.22 88888.00 2007-01-08 19:58:17.400 008 18190.06 58.61 52694.28 88888.00 2007-01-08 19:58:17.900 008 18189.98 58.62 52694.30 88888.00 2007-01-08 19:58:18.400 008 18189.97 58.55 52694.27 88888.00 2007-01-08 19:58:18.900 008 18189.90 58.65 52694.24 88888.00 2007-01-08 19:58:19.400 008 18190.01 58.66 52694.23 88888.00 2007-01-08 19:58:19.900 008 18189.91 58.54 52694.25 88888.00 2007-01-08 19:58:20.400 008 18189.88 58.54 52694.12 88888.00 2007-01-08 19:58:20.900 008 18189.96 58.49 52693.94 88888.00 2007-01-08 19:58:21.400 008 18190.11 58.45 52693.91 88888.00 2007-01-08 19:58:21.900 008 18189.87 58.42 52693.93 88888.00 2007-01-08 19:58:22.400 008 18189.90 58.41 52694.00 88888.00 2007-01-08 19:58:22.900 008 18189.90 58.48 52693.96 88888.00 2007-01-08 19:58:23.400 008 18189.88 58.50 52694.03 88888.00 2007-01-08 19:58:23.900 008 18189.71 58.57 52694.12 88888.00 2007-01-08 19:58:24.400 008 18189.82 58.54 52694.19 88888.00 2007-01-08 19:58:24.900 008 18189.75 58.54 52694.12 88888.00 2007-01-08 19:58:25.400 008 18189.75 58.49 52694.14 88888.00 2007-01-08 19:58:25.900 008 18189.68 58.46 52694.17 88888.00 2007-01-08 19:58:26.400 008 18189.69 58.46 52694.11 88888.00 2007-01-08 19:58:26.900 008 18189.72 58.44 52694.03 88888.00 2007-01-08 19:58:27.400 008 18189.67 58.44 52693.92 88888.00 2007-01-08 19:58:27.900 008 18189.63 58.44 52693.94 88888.00 2007-01-08 19:58:28.400 008 18189.63 58.39 52693.89 88888.00 2007-01-08 19:58:28.900 008 18189.60 58.44 52693.90 88888.00 2007-01-08 19:58:29.400 008 18189.59 58.32 52693.83 88888.00 2007-01-08 19:58:29.900 008 18189.63 58.24 52693.78 88888.00 2007-01-08 19:58:30.400 008 18189.48 58.35 52693.85 88888.00 2007-01-08 19:58:30.900 008 18189.43 58.36 52693.94 88888.00 2007-01-08 19:58:31.400 008 18189.54 58.43 52693.99 88888.00 2007-01-08 19:58:31.900 008 18189.57 58.41 52694.01 88888.00 2007-01-08 19:58:32.400 008 18189.65 58.36 52694.07 88888.00 2007-01-08 19:58:32.900 008 18189.68 58.33 52694.04 88888.00 2007-01-08 19:58:33.400 008 18189.68 58.32 52693.96 88888.00 2007-01-08 19:58:33.900 008 18189.65 58.36 52694.05 88888.00 2007-01-08 19:58:34.400 008 18189.72 58.30 52694.14 88888.00 2007-01-08 19:58:34.900 008 18189.86 58.34 52694.07 88888.00 2007-01-08 19:58:35.400 008 18189.75 58.30 52694.07 88888.00 2007-01-08 19:58:35.900 008 18189.64 58.19 52693.94 88888.00 2007-01-08 19:58:36.400 008 18189.72 58.08 52693.92 88888.00 2007-01-08 19:58:36.900 008 18189.69 58.12 52693.94 88888.00 2007-01-08 19:58:37.400 008 18189.61 58.21 52693.93 88888.00 2007-01-08 19:58:37.900 008 18189.56 58.19 52693.94 88888.00 2007-01-08 19:58:38.400 008 18189.46 58.16 52693.91 88888.00 2007-01-08 19:58:38.900 008 18189.48 58.08 52693.94 88888.00 2007-01-08 19:58:39.400 008 18189.46 57.98 52693.83 88888.00 2007-01-08 19:58:39.900 008 18189.52 57.91 52693.86 88888.00 2007-01-08 19:58:40.400 008 18189.46 57.92 52693.92 88888.00 2007-01-08 19:58:40.900 008 18189.47 58.00 52693.84 88888.00 2007-01-08 19:58:41.400 008 18189.41 58.00 52693.73 88888.00 2007-01-08 19:58:41.900 008 18189.36 57.90 52693.68 88888.00 2007-01-08 19:58:42.400 008 18189.38 57.89 52693.74 88888.00 2007-01-08 19:58:42.900 008 18189.37 57.87 52693.77 88888.00 2007-01-08 19:58:43.400 008 18189.32 57.90 52693.74 88888.00 2007-01-08 19:58:43.900 008 18189.31 57.80 52693.71 88888.00 2007-01-08 19:58:44.400 008 18189.34 57.80 52693.70 88888.00 2007-01-08 19:58:44.900 008 18189.50 57.79 52693.76 88888.00 2007-01-08 19:58:45.400 008 18189.47 57.87 52693.80 88888.00 2007-01-08 19:58:45.900 008 18189.48 57.85 52693.78 88888.00 2007-01-08 19:58:46.400 008 18189.49 57.82 52693.85 88888.00 2007-01-08 19:58:46.900 008 18189.27 57.83 52693.92 88888.00 2007-01-08 19:58:47.400 008 18189.45 57.64 52693.85 88888.00 2007-01-08 19:58:47.900 008 18189.47 57.56 52693.81 88888.00 2007-01-08 19:58:48.400 008 18189.52 57.47 52693.81 88888.00 2007-01-08 19:58:48.900 008 18189.63 57.50 52693.73 88888.00 2007-01-08 19:58:49.400 008 18189.60 57.58 52693.81 88888.00 2007-01-08 19:58:49.900 008 18189.64 57.57 52693.78 88888.00 2007-01-08 19:58:50.400 008 18189.49 57.47 52693.74 88888.00 2007-01-08 19:58:50.900 008 18189.48 57.34 52693.89 88888.00 2007-01-08 19:58:51.400 008 18189.53 57.38 52693.79 88888.00 2007-01-08 19:58:51.900 008 18189.55 57.41 52693.74 88888.00 2007-01-08 19:58:52.400 008 18189.61 57.44 52693.81 88888.00 2007-01-08 19:58:52.900 008 18189.57 57.42 52693.83 88888.00 2007-01-08 19:58:53.400 008 18189.56 57.33 52693.74 88888.00 2007-01-08 19:58:53.900 008 18189.56 57.22 52693.66 88888.00 2007-01-08 19:58:54.400 008 18189.57 57.18 52693.60 88888.00 2007-01-08 19:58:54.900 008 18189.52 57.15 52693.57 88888.00 2007-01-08 19:58:55.400 008 18189.67 57.14 52693.56 88888.00 2007-01-08 19:58:55.900 008 18189.59 57.10 52693.61 88888.00 2007-01-08 19:58:56.400 008 18189.52 57.09 52693.53 88888.00 2007-01-08 19:58:56.900 008 18189.48 57.01 52693.66 88888.00 2007-01-08 19:58:57.400 008 18189.47 56.92 52693.74 88888.00 2007-01-08 19:58:57.900 008 18189.43 56.98 52693.74 88888.00 2007-01-08 19:58:58.400 008 18189.42 57.00 52693.65 88888.00 2007-01-08 19:58:58.900 008 18189.39 57.01 52693.77 88888.00 2007-01-08 19:58:59.400 008 18189.45 56.98 52693.71 88888.00 2007-01-08 19:58:59.900 008 18189.46 56.97 52693.66 88888.00 2007-01-08 19:59:00.400 008 18189.36 57.07 52693.59 88888.00 2007-01-08 19:59:00.900 008 18189.39 57.14 52693.54 88888.00 2007-01-08 19:59:01.400 008 18189.38 57.10 52693.54 88888.00 2007-01-08 19:59:01.900 008 18189.33 57.11 52693.62 88888.00 2007-01-08 19:59:02.400 008 18189.33 57.06 52693.68 88888.00 2007-01-08 19:59:02.900 008 18189.44 57.05 52693.61 88888.00 2007-01-08 19:59:03.400 008 18189.56 57.11 52693.50 88888.00 2007-01-08 19:59:03.900 008 18189.43 57.20 52693.49 88888.00 2007-01-08 19:59:04.400 008 18189.41 57.11 52693.45 88888.00 2007-01-08 19:59:04.900 008 18189.42 57.05 52693.51 88888.00 2007-01-08 19:59:05.400 008 18189.38 57.07 52693.49 88888.00 2007-01-08 19:59:05.900 008 18189.32 57.02 52693.46 88888.00 2007-01-08 19:59:06.400 008 18189.33 57.04 52693.42 88888.00 2007-01-08 19:59:06.900 008 18189.23 57.05 52693.59 88888.00 2007-01-08 19:59:07.400 008 18189.12 57.02 52693.59 88888.00 2007-01-08 19:59:07.900 008 18189.04 57.06 52693.50 88888.00 2007-01-08 19:59:08.400 008 18189.17 57.12 52693.50 88888.00 2007-01-08 19:59:08.900 008 18189.22 57.19 52693.64 88888.00 2007-01-08 19:59:09.400 008 18189.20 57.18 52693.65 88888.00 2007-01-08 19:59:09.900 008 18189.35 57.11 52693.54 88888.00 2007-01-08 19:59:10.400 008 18189.25 57.13 52693.48 88888.00 2007-01-08 19:59:10.900 008 18189.20 57.13 52693.57 88888.00 2007-01-08 19:59:11.400 008 18189.26 57.13 52693.53 88888.00 2007-01-08 19:59:11.900 008 18189.34 57.12 52693.43 88888.00 2007-01-08 19:59:12.400 008 18189.20 57.20 52693.42 88888.00 2007-01-08 19:59:12.900 008 18189.23 57.32 52693.32 88888.00 2007-01-08 19:59:13.400 008 18189.22 57.32 52693.33 88888.00 2007-01-08 19:59:13.900 008 18189.22 57.28 52693.41 88888.00 2007-01-08 19:59:14.400 008 18189.25 57.20 52693.43 88888.00 2007-01-08 19:59:14.900 008 18189.27 57.21 52693.22 88888.00 2007-01-08 19:59:15.400 008 18189.21 57.33 52693.23 88888.00 2007-01-08 19:59:15.900 008 18189.15 57.25 52693.28 88888.00 2007-01-08 19:59:16.400 008 18189.19 57.33 52693.35 88888.00 2007-01-08 19:59:16.900 008 18189.25 57.40 52693.42 88888.00 2007-01-08 19:59:17.400 008 18189.23 57.33 52693.38 88888.00 2007-01-08 19:59:17.900 008 18189.32 57.28 52693.32 88888.00 2007-01-08 19:59:18.400 008 18189.33 57.28 52693.33 88888.00 2007-01-08 19:59:18.900 008 18189.27 57.21 52693.46 88888.00 2007-01-08 19:59:19.400 008 18189.21 57.31 52693.42 88888.00 2007-01-08 19:59:19.900 008 18189.30 57.36 52693.36 88888.00 2007-01-08 19:59:20.400 008 18189.24 57.37 52693.37 88888.00 2007-01-08 19:59:20.900 008 18189.31 57.34 52693.32 88888.00 2007-01-08 19:59:21.400 008 18189.26 57.34 52693.34 88888.00 2007-01-08 19:59:21.900 008 18189.19 57.35 52693.20 88888.00 2007-01-08 19:59:22.400 008 18189.23 57.45 52693.26 88888.00 2007-01-08 19:59:22.900 008 18189.27 57.52 52693.19 88888.00 2007-01-08 19:59:23.400 008 18189.25 57.53 52693.14 88888.00 2007-01-08 19:59:23.900 008 18189.23 57.47 52693.19 88888.00 2007-01-08 19:59:24.400 008 18189.16 57.41 52693.25 88888.00 2007-01-08 19:59:24.900 008 18189.20 57.41 52693.28 88888.00 2007-01-08 19:59:25.400 008 18189.12 57.36 52693.22 88888.00 2007-01-08 19:59:25.900 008 18189.17 57.41 52693.22 88888.00 2007-01-08 19:59:26.400 008 18189.15 57.45 52693.28 88888.00 2007-01-08 19:59:26.900 008 18189.16 57.45 52693.26 88888.00 2007-01-08 19:59:27.400 008 18189.12 57.47 52693.18 88888.00 2007-01-08 19:59:27.900 008 18189.24 57.51 52693.33 88888.00 2007-01-08 19:59:28.400 008 18189.35 57.59 52693.38 88888.00 2007-01-08 19:59:28.900 008 18189.37 57.63 52693.53 88888.00 2007-01-08 19:59:29.400 008 18189.35 57.63 52693.56 88888.00 2007-01-08 19:59:29.900 008 18189.25 57.61 52693.62 88888.00 2007-01-08 19:59:30.400 008 18189.31 57.55 52693.62 88888.00 2007-01-08 19:59:30.900 008 18189.39 57.59 52693.54 88888.00 2007-01-08 19:59:31.400 008 18189.41 57.63 52693.47 88888.00 2007-01-08 19:59:31.900 008 18189.47 57.62 52693.43 88888.00 2007-01-08 19:59:32.400 008 18189.45 57.62 52693.34 88888.00 2007-01-08 19:59:32.900 008 18189.38 57.61 52693.35 88888.00 2007-01-08 19:59:33.400 008 18189.52 57.65 52693.31 88888.00 2007-01-08 19:59:33.900 008 18189.49 57.66 52693.26 88888.00 2007-01-08 19:59:34.400 008 18189.42 57.62 52693.15 88888.00 2007-01-08 19:59:34.900 008 18189.45 57.67 52693.20 88888.00 2007-01-08 19:59:35.400 008 18189.50 57.68 52693.16 88888.00 2007-01-08 19:59:35.900 008 18189.53 57.64 52693.25 88888.00 2007-01-08 19:59:36.400 008 18189.55 57.59 52693.30 88888.00 2007-01-08 19:59:36.900 008 18189.59 57.68 52693.28 88888.00 2007-01-08 19:59:37.400 008 18189.60 57.63 52693.25 88888.00 2007-01-08 19:59:37.900 008 18189.65 57.59 52693.32 88888.00 2007-01-08 19:59:38.400 008 18189.69 57.66 52693.38 88888.00 2007-01-08 19:59:38.900 008 18189.66 57.72 52693.45 88888.00 2007-01-08 19:59:39.400 008 18189.72 57.65 52693.36 88888.00 2007-01-08 19:59:39.900 008 18189.69 57.67 52693.44 88888.00 2007-01-08 19:59:40.400 008 18189.81 57.73 52693.47 88888.00 2007-01-08 19:59:40.900 008 18189.72 57.78 52693.50 88888.00 2007-01-08 19:59:41.400 008 18189.72 57.73 52693.55 88888.00 2007-01-08 19:59:41.900 008 18189.78 57.69 52693.54 88888.00 2007-01-08 19:59:42.400 008 18189.64 57.69 52693.54 88888.00 2007-01-08 19:59:42.900 008 18189.66 57.70 52693.49 88888.00 2007-01-08 19:59:43.400 008 18189.66 57.70 52693.44 88888.00 2007-01-08 19:59:43.900 008 18189.60 57.66 52693.48 88888.00 2007-01-08 19:59:44.400 008 18189.64 57.66 52693.42 88888.00 2007-01-08 19:59:44.900 008 18189.60 57.75 52693.50 88888.00 2007-01-08 19:59:45.400 008 18189.63 57.78 52693.57 88888.00 2007-01-08 19:59:45.900 008 18189.47 57.74 52693.66 88888.00 2007-01-08 19:59:46.400 008 18189.30 57.70 52693.72 88888.00 2007-01-08 19:59:46.900 008 18189.42 57.65 52693.76 88888.00 2007-01-08 19:59:47.400 008 18189.42 57.66 52693.59 88888.00 2007-01-08 19:59:47.900 008 18189.41 57.68 52693.60 88888.00 2007-01-08 19:59:48.400 008 18189.37 57.64 52693.61 88888.00 2007-01-08 19:59:48.900 008 18189.44 57.69 52693.57 88888.00 2007-01-08 19:59:49.400 008 18189.45 57.75 52693.65 88888.00 2007-01-08 19:59:49.900 008 18189.33 57.75 52693.64 88888.00 2007-01-08 19:59:50.400 008 18189.36 57.75 52693.67 88888.00 2007-01-08 19:59:50.900 008 18189.35 57.71 52693.70 88888.00 2007-01-08 19:59:51.400 008 18189.38 57.75 52693.51 88888.00 2007-01-08 19:59:51.900 008 18189.21 57.91 52693.50 88888.00 2007-01-08 19:59:52.400 008 18189.06 57.83 52693.44 88888.00 2007-01-08 19:59:52.900 008 18189.02 57.79 52693.46 88888.00 2007-01-08 19:59:53.400 008 18188.82 57.75 52693.53 88888.00 2007-01-08 19:59:53.900 008 18188.82 57.78 52693.54 88888.00 2007-01-08 19:59:54.400 008 18188.91 57.81 52693.60 88888.00 2007-01-08 19:59:54.900 008 18189.09 57.81 52693.57 88888.00 2007-01-08 19:59:55.400 008 18189.10 57.78 52693.57 88888.00 2007-01-08 19:59:55.900 008 18188.99 57.79 52693.68 88888.00 2007-01-08 19:59:56.400 008 18188.92 57.79 52693.70 88888.00 2007-01-08 19:59:56.900 008 18188.87 57.74 52693.72 88888.00 2007-01-08 19:59:57.400 008 18188.76 57.71 52693.58 88888.00 2007-01-08 19:59:57.900 008 18188.66 57.68 52693.45 88888.00 2007-01-08 19:59:58.400 008 18188.76 57.79 52693.51 88888.00 2007-01-08 19:59:58.900 008 18188.69 57.82 52693.70 88888.00 2007-01-08 19:59:59.400 008 18188.59 57.83 52693.71 88888.00 2007-01-08 19:59:59.900 008 18188.62 57.85 52693.65 88888.00 2007-01-08 20:00:00.400 008 18188.54 57.79 52693.62 88888.00 2007-01-08 20:00:00.900 008 18188.65 57.79 52693.71 88888.00 2007-01-08 20:00:01.400 008 18188.52 57.82 52693.86 88888.00 2007-01-08 20:00:01.900 008 18188.40 57.82 52693.85 88888.00 2007-01-08 20:00:02.400 008 18188.41 57.87 52693.91 88888.00 2007-01-08 20:00:02.900 008 18188.43 57.86 52693.85 88888.00 2007-01-08 20:00:03.400 008 18188.60 57.84 52693.66 88888.00 2007-01-08 20:00:03.900 008 18188.39 57.83 52693.71 88888.00 2007-01-08 20:00:04.400 008 18188.30 57.88 52693.64 88888.00 2007-01-08 20:00:04.900 008 18188.33 57.88 52693.64 88888.00 2007-01-08 20:00:05.400 008 18188.34 57.79 52693.69 88888.00 2007-01-08 20:00:05.900 008 18188.27 57.78 52693.58 88888.00 2007-01-08 20:00:06.400 008 18188.38 57.81 52693.61 88888.00 2007-01-08 20:00:06.900 008 18188.47 57.88 52693.62 88888.00 2007-01-08 20:00:07.400 008 18188.44 58.00 52693.70 88888.00 2007-01-08 20:00:07.900 008 18188.54 57.92 52693.69 88888.00 2007-01-08 20:00:08.400 008 18188.47 57.88 52693.49 88888.00 2007-01-08 20:00:08.900 008 18188.44 57.89 52693.42 88888.00 2007-01-08 20:00:09.400 008 18188.51 57.88 52693.57 88888.00 2007-01-08 20:00:09.900 008 18188.54 57.91 52693.66 88888.00 2007-01-08 20:00:10.400 008 18188.44 57.90 52693.57 88888.00 2007-01-08 20:00:10.900 008 18188.37 57.94 52693.48 88888.00 2007-01-08 20:00:11.400 008 18188.24 57.96 52693.42 88888.00 2007-01-08 20:00:11.900 008 18188.32 57.90 52693.47 88888.00 2007-01-08 20:00:12.400 008 18188.46 57.89 52693.47 88888.00 2007-01-08 20:00:12.900 008 18188.47 57.98 52693.43 88888.00 2007-01-08 20:00:13.400 008 18188.41 58.00 52693.38 88888.00 2007-01-08 20:00:13.900 008 18188.30 58.02 52693.46 88888.00 2007-01-08 20:00:14.400 008 18188.39 58.05 52693.70 88888.00 2007-01-08 20:00:14.900 008 18188.59 58.01 52693.57 88888.00 2007-01-08 20:00:15.400 008 18188.70 58.01 52693.44 88888.00 2007-01-08 20:00:15.900 008 18188.55 58.08 52693.48 88888.00 2007-01-08 20:00:16.400 008 18188.37 58.10 52693.49 88888.00 2007-01-08 20:00:16.900 008 18188.40 58.11 52693.49 88888.00 2007-01-08 20:00:17.400 008 18188.33 58.18 52693.55 88888.00 2007-01-08 20:00:17.900 008 18188.37 58.11 52693.71 88888.00 2007-01-08 20:00:18.400 008 18188.38 58.13 52693.77 88888.00 2007-01-08 20:00:18.900 008 18188.57 58.05 52693.67 88888.00 2007-01-08 20:00:19.400 008 18188.66 58.03 52693.65 88888.00 2007-01-08 20:00:19.900 008 18188.62 58.02 52693.61 88888.00 2007-01-08 20:00:20.400 008 18188.57 58.12 52693.58 88888.00 2007-01-08 20:00:20.900 008 18188.58 58.14 52693.58 88888.00 2007-01-08 20:00:21.400 008 18188.61 58.08 52693.51 88888.00 2007-01-08 20:00:21.900 008 18188.65 58.05 52693.45 88888.00 2007-01-08 20:00:22.400 008 18188.59 57.95 52693.46 88888.00 2007-01-08 20:00:22.900 008 18188.46 57.96 52693.64 88888.00 2007-01-08 20:00:23.400 008 18188.43 58.06 52693.62 88888.00 2007-01-08 20:00:23.900 008 18188.44 58.10 52693.57 88888.00 2007-01-08 20:00:24.400 008 18188.39 58.04 52693.65 88888.00 2007-01-08 20:00:24.900 008 18188.30 57.99 52693.74 88888.00 2007-01-08 20:00:25.400 008 18188.35 58.04 52693.60 88888.00 2007-01-08 20:00:25.900 008 18188.39 58.03 52693.51 88888.00 2007-01-08 20:00:26.400 008 18188.38 58.03 52693.34 88888.00 2007-01-08 20:00:26.900 008 18188.56 58.04 52693.38 88888.00 2007-01-08 20:00:27.400 008 18188.59 58.04 52693.42 88888.00 2007-01-08 20:00:27.900 008 18188.62 58.05 52693.49 88888.00 2007-01-08 20:00:28.400 008 18188.67 58.11 52693.57 88888.00 2007-01-08 20:00:28.900 008 18188.56 58.11 52693.47 88888.00 2007-01-08 20:00:29.400 008 18188.56 58.13 52693.30 88888.00 2007-01-08 20:00:29.900 008 18188.69 58.19 52693.34 88888.00 2007-01-08 20:00:30.400 008 18188.73 58.18 52693.50 88888.00 2007-01-08 20:00:30.900 008 18188.66 58.12 52693.61 88888.00 2007-01-08 20:00:31.400 008 18188.74 58.13 52693.58 88888.00 2007-01-08 20:00:31.900 008 18188.74 58.16 52693.54 88888.00 2007-01-08 20:00:32.400 008 18188.65 58.08 52693.56 88888.00 2007-01-08 20:00:32.900 008 18188.71 58.08 52693.53 88888.00 2007-01-08 20:00:33.400 008 18188.68 58.11 52693.41 88888.00 2007-01-08 20:00:33.900 008 18188.71 58.09 52693.46 88888.00 2007-01-08 20:00:34.400 008 18188.71 58.15 52693.48 88888.00 2007-01-08 20:00:34.900 008 18188.85 58.29 52693.45 88888.00 2007-01-08 20:00:35.400 008 18188.89 58.30 52693.30 88888.00 2007-01-08 20:00:35.900 008 18188.91 58.24 52693.37 88888.00 2007-01-08 20:00:36.400 008 18188.96 58.26 52693.46 88888.00 2007-01-08 20:00:36.900 008 18188.92 58.25 52693.42 88888.00 2007-01-08 20:00:37.400 008 18188.93 58.26 52693.49 88888.00 2007-01-08 20:00:37.900 008 18188.92 58.22 52693.56 88888.00 2007-01-08 20:00:38.400 008 18188.91 58.25 52693.43 88888.00 2007-01-08 20:00:38.900 008 18189.00 58.32 52693.45 88888.00 2007-01-08 20:00:39.400 008 18189.05 58.38 52693.45 88888.00 2007-01-08 20:00:39.900 008 18189.04 58.38 52693.35 88888.00 2007-01-08 20:00:40.400 008 18189.14 58.44 52693.38 88888.00 2007-01-08 20:00:40.900 008 18189.25 58.45 52693.36 88888.00 2007-01-08 20:00:41.400 008 18189.30 58.52 52693.38 88888.00 2007-01-08 20:00:41.900 008 18189.23 58.51 52693.43 88888.00 2007-01-08 20:00:42.400 008 18189.23 58.53 52693.59 88888.00 2007-01-08 20:00:42.900 008 18189.16 58.56 52693.57 88888.00 2007-01-08 20:00:43.400 008 18189.16 58.61 52693.46 88888.00 2007-01-08 20:00:43.900 008 18189.09 58.63 52693.32 88888.00 2007-01-08 20:00:44.400 008 18189.17 58.73 52693.38 88888.00 2007-01-08 20:00:44.900 008 18189.31 58.72 52693.43 88888.00 2007-01-08 20:00:45.400 008 18189.23 58.66 52693.38 88888.00 2007-01-08 20:00:45.900 008 18189.25 58.72 52693.45 88888.00 2007-01-08 20:00:46.400 008 18189.27 58.76 52693.51 88888.00 2007-01-08 20:00:46.900 008 18189.32 58.76 52693.53 88888.00 2007-01-08 20:00:47.400 008 18189.32 58.74 52693.56 88888.00 2007-01-08 20:00:47.900 008 18189.36 58.74 52693.60 88888.00 2007-01-08 20:00:48.400 008 18189.38 58.68 52693.59 88888.00 2007-01-08 20:00:48.900 008 18189.37 58.75 52693.67 88888.00 2007-01-08 20:00:49.400 008 18189.34 58.71 52693.67 88888.00 2007-01-08 20:00:49.900 008 18189.30 58.79 52693.69 88888.00 2007-01-08 20:00:50.400 008 18189.38 58.75 52693.71 88888.00 2007-01-08 20:00:50.900 008 18189.34 58.80 52693.68 88888.00 2007-01-08 20:00:51.400 008 18189.25 58.90 52693.66 88888.00 2007-01-08 20:00:51.900 008 18189.30 58.89 52693.70 88888.00 2007-01-08 20:00:52.400 008 18189.32 58.83 52693.69 88888.00 2007-01-08 20:00:52.900 008 18189.17 58.87 52693.73 88888.00 2007-01-08 20:00:53.400 008 18189.09 58.92 52693.67 88888.00 2007-01-08 20:00:53.900 008 18189.12 58.96 52693.60 88888.00 2007-01-08 20:00:54.400 008 18189.19 58.92 52693.65 88888.00 2007-01-08 20:00:54.900 008 18189.12 58.95 52693.77 88888.00 2007-01-08 20:00:55.400 008 18189.17 58.97 52693.85 88888.00 2007-01-08 20:00:55.900 008 18189.21 58.94 52693.83 88888.00 2007-01-08 20:00:56.400 008 18189.25 59.00 52693.70 88888.00 2007-01-08 20:00:56.900 008 18189.22 59.03 52693.69 88888.00 2007-01-08 20:00:57.400 008 18189.17 59.08 52693.62 88888.00 2007-01-08 20:00:57.900 008 18189.03 59.07 52693.67 88888.00 2007-01-08 20:00:58.400 008 18189.02 59.06 52693.80 88888.00 2007-01-08 20:00:58.900 008 18189.00 59.16 52693.85 88888.00 2007-01-08 20:00:59.400 008 18189.04 59.22 52693.81 88888.00 2007-01-08 20:00:59.900 008 18188.96 59.16 52693.76 88888.00 2007-01-08 20:01:00.400 008 18188.96 59.15 52693.77 88888.00 2007-01-08 20:01:00.900 008 18189.02 59.28 52693.77 88888.00 2007-01-08 20:01:01.400 008 18189.05 59.26 52693.73 88888.00 2007-01-08 20:01:01.900 008 18188.96 59.15 52693.79 88888.00 2007-01-08 20:01:02.400 008 18188.94 59.09 52693.76 88888.00 2007-01-08 20:01:02.900 008 18188.90 59.14 52693.77 88888.00 2007-01-08 20:01:03.400 008 18188.84 59.14 52693.85 88888.00 2007-01-08 20:01:03.900 008 18188.81 59.14 52693.94 88888.00 2007-01-08 20:01:04.400 008 18188.62 59.13 52693.90 88888.00 2007-01-08 20:01:04.900 008 18188.63 59.12 52694.02 88888.00 2007-01-08 20:01:05.400 008 18188.68 59.08 52693.94 88888.00 2007-01-08 20:01:05.900 008 18188.49 59.04 52693.85 88888.00 2007-01-08 20:01:06.400 008 18188.49 59.02 52693.91 88888.00 2007-01-08 20:01:06.900 008 18188.46 59.05 52694.02 88888.00 2007-01-08 20:01:07.400 008 18188.36 59.06 52693.99 88888.00 2007-01-08 20:01:07.900 008 18188.25 59.00 52694.02 88888.00 2007-01-08 20:01:08.400 008 18188.33 58.99 52693.99 88888.00 2007-01-08 20:01:08.900 008 18188.23 58.96 52694.01 88888.00 2007-01-08 20:01:09.400 008 18188.03 58.95 52694.14 88888.00 2007-01-08 20:01:09.900 008 18188.01 58.88 52694.18 88888.00 2007-01-08 20:01:10.400 008 18188.06 58.79 52694.11 88888.00 2007-01-08 20:01:10.900 008 18188.09 58.74 52694.17 88888.00 2007-01-08 20:01:11.400 008 18188.03 58.72 52694.24 88888.00 2007-01-08 20:01:11.900 008 18187.94 58.77 52694.12 88888.00 2007-01-08 20:01:12.400 008 18187.97 58.74 52694.16 88888.00 2007-01-08 20:01:12.900 008 18187.93 58.69 52694.14 88888.00 2007-01-08 20:01:13.400 008 18187.89 58.73 52694.01 88888.00 2007-01-08 20:01:13.900 008 18187.97 58.65 52694.02 88888.00 2007-01-08 20:01:14.400 008 18187.98 58.55 52694.01 88888.00 2007-01-08 20:01:14.900 008 18187.97 58.57 52693.90 88888.00 2007-01-08 20:01:15.400 008 18187.91 58.59 52693.89 88888.00 2007-01-08 20:01:15.900 008 18187.87 58.65 52693.82 88888.00 2007-01-08 20:01:16.400 008 18187.80 58.64 52693.76 88888.00 2007-01-08 20:01:16.900 008 18187.81 58.69 52693.70 88888.00 2007-01-08 20:01:17.400 008 18187.86 58.72 52693.68 88888.00 2007-01-08 20:01:17.900 008 18187.95 58.58 52693.67 88888.00 2007-01-08 20:01:18.400 008 18188.04 58.54 52693.59 88888.00 2007-01-08 20:01:18.900 008 18187.86 58.56 52693.54 88888.00 2007-01-08 20:01:19.400 008 18187.87 58.53 52693.68 88888.00 2007-01-08 20:01:19.900 008 18187.97 58.46 52693.66 88888.00 2007-01-08 20:01:20.400 008 18187.98 58.45 52693.50 88888.00 2007-01-08 20:01:20.900 008 18187.98 58.43 52693.45 88888.00 2007-01-08 20:01:21.400 008 18187.97 58.50 52693.41 88888.00 2007-01-08 20:01:21.900 008 18187.97 58.57 52693.43 88888.00 2007-01-08 20:01:22.400 008 18187.97 58.46 52693.41 88888.00 2007-01-08 20:01:22.900 008 18188.00 58.54 52693.42 88888.00 2007-01-08 20:01:23.400 008 18187.97 58.55 52693.42 88888.00 2007-01-08 20:01:23.900 008 18187.98 58.57 52693.38 88888.00 2007-01-08 20:01:24.400 008 18188.12 58.52 52693.38 88888.00 2007-01-08 20:01:24.900 008 18188.06 58.56 52693.36 88888.00 2007-01-08 20:01:25.400 008 18187.97 58.58 52693.33 88888.00 2007-01-08 20:01:25.900 008 18188.05 58.51 52693.35 88888.00 2007-01-08 20:01:26.400 008 18188.16 58.62 52693.24 88888.00 2007-01-08 20:01:26.900 008 18188.16 58.57 52693.27 88888.00 2007-01-08 20:01:27.400 008 18188.14 58.56 52693.26 88888.00 2007-01-08 20:01:27.900 008 18188.32 58.57 52693.33 88888.00 2007-01-08 20:01:28.400 008 18188.35 58.65 52693.44 88888.00 2007-01-08 20:01:28.900 008 18188.32 58.70 52693.44 88888.00 2007-01-08 20:01:29.400 008 18188.45 58.69 52693.49 88888.00 2007-01-08 20:01:29.900 008 18188.48 58.69 52693.39 88888.00 2007-01-08 20:01:30.400 008 18188.61 58.69 52693.33 88888.00 2007-01-08 20:01:30.900 008 18188.48 58.69 52693.31 88888.00 2007-01-08 20:01:31.400 008 18188.40 58.79 52693.16 88888.00 2007-01-08 20:01:31.900 008 18188.49 58.87 52693.21 88888.00 2007-01-08 20:01:32.400 008 18188.50 58.87 52693.37 88888.00 2007-01-08 20:01:32.900 008 18188.51 58.91 52693.24 88888.00 2007-01-08 20:01:33.400 008 18188.68 58.94 52693.23 88888.00 2007-01-08 20:01:33.900 008 18188.76 58.98 52693.28 88888.00 2007-01-08 20:01:34.400 008 18188.73 59.06 52693.30 88888.00 2007-01-08 20:01:34.900 008 18188.90 59.12 52693.21 88888.00 2007-01-08 20:01:35.400 008 18188.84 59.12 52693.22 88888.00 2007-01-08 20:01:35.900 008 18188.78 59.06 52693.22 88888.00 2007-01-08 20:01:36.400 008 18188.91 58.96 52693.19 88888.00 2007-01-08 20:01:36.900 008 18188.91 59.02 52693.26 88888.00 2007-01-08 20:01:37.400 008 18188.89 59.09 52693.27 88888.00 2007-01-08 20:01:37.900 008 18189.00 59.16 52693.12 88888.00 2007-01-08 20:01:38.400 008 18188.94 59.13 52693.27 88888.00 2007-01-08 20:01:38.900 008 18188.94 59.19 52693.35 88888.00 2007-01-08 20:01:39.400 008 18188.92 59.23 52693.37 88888.00 2007-01-08 20:01:39.900 008 18188.92 59.25 52693.33 88888.00 2007-01-08 20:01:40.400 008 18188.91 59.30 52693.28 88888.00 2007-01-08 20:01:40.900 008 18188.89 59.30 52693.33 88888.00 2007-01-08 20:01:41.400 008 18188.88 59.24 52693.34 88888.00 2007-01-08 20:01:41.900 008 18188.89 59.23 52693.39 88888.00 2007-01-08 20:01:42.400 008 18188.84 59.35 52693.36 88888.00 2007-01-08 20:01:42.900 008 18188.92 59.38 52693.31 88888.00 2007-01-08 20:01:43.400 008 18188.96 59.38 52693.42 88888.00 2007-01-08 20:01:43.900 008 18188.90 59.51 52693.62 88888.00 2007-01-08 20:01:44.400 008 18188.92 59.48 52693.72 88888.00 2007-01-08 20:01:44.900 008 18188.91 59.41 52693.68 88888.00 2007-01-08 20:01:45.400 008 18188.87 59.39 52693.66 88888.00 2007-01-08 20:01:45.900 008 18188.82 59.41 52693.55 88888.00 2007-01-08 20:01:46.400 008 18188.67 59.47 52693.53 88888.00 2007-01-08 20:01:46.900 008 18188.61 59.42 52693.58 88888.00 2007-01-08 20:01:47.400 008 18188.67 59.35 52693.72 88888.00 2007-01-08 20:01:47.900 008 18188.55 59.41 52693.71 88888.00 2007-01-08 20:01:48.400 008 18188.39 59.46 52693.59 88888.00 2007-01-08 20:01:48.900 008 18188.47 59.41 52693.69 88888.00 2007-01-08 20:01:49.400 008 18188.59 59.39 52693.79 88888.00 2007-01-08 20:01:49.900 008 18188.40 59.44 52693.90 88888.00 2007-01-08 20:01:50.400 008 18188.35 59.49 52693.92 88888.00 2007-01-08 20:01:50.900 008 18188.28 59.48 52693.79 88888.00 2007-01-08 20:01:51.400 008 18188.23 59.45 52693.69 88888.00 2007-01-08 20:01:51.900 008 18188.22 59.47 52693.77 88888.00 2007-01-08 20:01:52.400 008 18188.27 59.45 52693.89 88888.00 2007-01-08 20:01:52.900 008 18188.27 59.52 52693.99 88888.00 2007-01-08 20:01:53.400 008 18188.19 59.56 52693.95 88888.00 2007-01-08 20:01:53.900 008 18188.06 59.52 52693.91 88888.00 2007-01-08 20:01:54.400 008 18187.97 59.50 52693.85 88888.00 2007-01-08 20:01:54.900 008 18188.00 59.39 52693.78 88888.00 2007-01-08 20:01:55.400 008 18187.95 59.35 52693.79 88888.00 2007-01-08 20:01:55.900 008 18187.91 59.43 52693.82 88888.00 2007-01-08 20:01:56.400 008 18187.81 59.51 52693.84 88888.00 2007-01-08 20:01:56.900 008 18187.69 59.55 52693.86 88888.00 2007-01-08 20:01:57.400 008 18187.61 59.62 52693.83 88888.00 2007-01-08 20:01:57.900 008 18187.57 59.59 52693.88 88888.00 2007-01-08 20:01:58.400 008 18187.72 59.65 52693.92 88888.00 2007-01-08 20:01:58.900 008 18187.78 59.68 52693.91 88888.00 2007-01-08 20:01:59.400 008 18187.64 59.64 52693.86 88888.00 2007-01-08 20:01:59.900 008 18187.51 59.68 52693.94 88888.00 2007-01-08 20:02:00.400 008 18187.46 59.74 52693.91 88888.00 2007-01-08 20:02:00.900 008 18187.44 59.82 52693.74 88888.00 2007-01-08 20:02:01.400 008 18187.36 59.90 52693.53 88888.00 2007-01-08 20:02:01.900 008 18187.42 59.88 52693.58 88888.00 2007-01-08 20:02:02.400 008 18187.50 59.81 52693.67 88888.00 2007-01-08 20:02:02.900 008 18187.40 59.80 52693.58 88888.00 2007-01-08 20:02:03.400 008 18187.32 59.76 52693.69 88888.00 2007-01-08 20:02:03.900 008 18187.40 59.80 52693.67 88888.00 2007-01-08 20:02:04.400 008 18187.31 59.80 52693.66 88888.00 2007-01-08 20:02:04.900 008 18187.24 59.81 52693.69 88888.00 2007-01-08 20:02:05.400 008 18187.22 59.79 52693.73 88888.00 2007-01-08 20:02:05.900 008 18187.35 59.71 52693.77 88888.00 2007-01-08 20:02:06.400 008 18187.25 59.61 52693.76 88888.00 2007-01-08 20:02:06.900 008 18187.25 59.58 52693.65 88888.00 2007-01-08 20:02:07.400 008 18187.29 59.57 52693.74 88888.00 2007-01-08 20:02:07.900 008 18187.24 59.55 52693.73 88888.00 2007-01-08 20:02:08.400 008 18187.20 59.42 52693.88 88888.00 2007-01-08 20:02:08.900 008 18187.16 59.50 52693.93 88888.00 2007-01-08 20:02:09.400 008 18187.17 59.57 52693.94 88888.00 2007-01-08 20:02:09.900 008 18187.22 59.61 52693.90 88888.00 2007-01-08 20:02:10.400 008 18187.22 59.49 52693.90 88888.00 2007-01-08 20:02:10.900 008 18187.18 59.48 52693.85 88888.00 2007-01-08 20:02:11.400 008 18187.18 59.49 52693.84 88888.00 2007-01-08 20:02:11.900 008 18187.16 59.36 52693.85 88888.00 2007-01-08 20:02:12.400 008 18187.15 59.31 52693.84 88888.00 2007-01-08 20:02:12.900 008 18187.13 59.38 52693.83 88888.00 2007-01-08 20:02:13.400 008 18187.11 59.32 52693.80 88888.00 2007-01-08 20:02:13.900 008 18187.15 59.37 52693.79 88888.00 2007-01-08 20:02:14.400 008 18187.22 59.42 52693.73 88888.00 2007-01-08 20:02:14.900 008 18187.27 59.38 52693.81 88888.00 2007-01-08 20:02:15.400 008 18187.18 59.38 52693.83 88888.00 2007-01-08 20:02:15.900 008 18187.17 59.44 52693.85 88888.00 2007-01-08 20:02:16.400 008 18187.10 59.46 52693.84 88888.00 2007-01-08 20:02:16.900 008 18187.18 59.49 52693.85 88888.00 2007-01-08 20:02:17.400 008 18187.19 59.45 52693.74 88888.00 2007-01-08 20:02:17.900 008 18187.20 59.41 52693.62 88888.00 2007-01-08 20:02:18.400 008 18187.18 59.42 52693.64 88888.00 2007-01-08 20:02:18.900 008 18187.16 59.41 52693.64 88888.00 2007-01-08 20:02:19.400 008 18187.06 59.40 52693.65 88888.00 2007-01-08 20:02:19.900 008 18187.13 59.48 52693.70 88888.00 2007-01-08 20:02:20.400 008 18187.25 59.51 52693.65 88888.00 2007-01-08 20:02:20.900 008 18187.32 59.49 52693.61 88888.00 2007-01-08 20:02:21.400 008 18187.39 59.48 52693.50 88888.00 2007-01-08 20:02:21.900 008 18187.38 59.53 52693.62 88888.00 2007-01-08 20:02:22.400 008 18187.43 59.47 52693.71 88888.00 2007-01-08 20:02:22.900 008 18187.46 59.39 52693.76 88888.00 2007-01-08 20:02:23.400 008 18187.31 59.39 52693.80 88888.00 2007-01-08 20:02:23.900 008 18187.17 59.40 52693.85 88888.00 2007-01-08 20:02:24.400 008 18187.19 59.40 52693.92 88888.00 2007-01-08 20:02:24.900 008 18187.27 59.39 52694.00 88888.00 2007-01-08 20:02:25.400 008 18187.27 59.34 52693.91 88888.00 2007-01-08 20:02:25.900 008 18187.26 59.40 52693.92 88888.00 2007-01-08 20:02:26.400 008 18187.35 59.41 52693.89 88888.00 2007-01-08 20:02:26.900 008 18187.37 59.35 52693.81 88888.00 2007-01-08 20:02:27.400 008 18187.48 59.36 52693.82 88888.00 2007-01-08 20:02:27.900 008 18187.39 59.40 52693.88 88888.00 2007-01-08 20:02:28.400 008 18187.47 59.38 52693.81 88888.00 2007-01-08 20:02:28.900 008 18187.37 59.37 52693.73 88888.00 2007-01-08 20:02:29.400 008 18187.49 59.30 52693.88 88888.00 2007-01-08 20:02:29.900 008 18187.39 59.35 52693.94 88888.00 2007-01-08 20:02:30.400 008 18187.46 59.41 52693.97 88888.00 2007-01-08 20:02:30.900 008 18187.48 59.37 52693.99 88888.00 2007-01-08 20:02:31.400 008 18187.47 59.28 52693.99 88888.00 2007-01-08 20:02:31.900 008 18187.30 59.37 52693.96 88888.00 2007-01-08 20:02:32.400 008 18187.36 59.37 52694.03 88888.00 2007-01-08 20:02:32.900 008 18187.41 59.39 52694.13 88888.00 2007-01-08 20:02:33.400 008 18187.43 59.39 52694.00 88888.00 2007-01-08 20:02:33.900 008 18187.51 59.49 52693.84 88888.00 2007-01-08 20:02:34.400 008 18187.64 59.48 52693.80 88888.00 2007-01-08 20:02:34.900 008 18187.62 59.45 52693.80 88888.00 2007-01-08 20:02:35.400 008 18187.57 59.45 52693.88 88888.00 2007-01-08 20:02:35.900 008 18187.41 59.42 52693.91 88888.00 2007-01-08 20:02:36.400 008 18187.37 59.44 52693.92 88888.00 2007-01-08 20:02:36.900 008 18187.44 59.46 52694.01 88888.00 2007-01-08 20:02:37.400 008 18187.54 59.49 52693.94 88888.00 2007-01-08 20:02:37.900 008 18187.58 59.55 52693.81 88888.00 2007-01-08 20:02:38.400 008 18187.42 59.56 52693.74 88888.00 2007-01-08 20:02:38.900 008 18187.51 59.55 52693.74 88888.00 2007-01-08 20:02:39.400 008 18187.62 59.52 52693.78 88888.00 2007-01-08 20:02:39.900 008 18187.58 59.52 52693.74 88888.00 2007-01-08 20:02:40.400 008 18187.50 59.56 52693.79 88888.00 2007-01-08 20:02:40.900 008 18187.54 59.57 52693.83 88888.00 2007-01-08 20:02:41.400 008 18187.59 59.58 52693.86 88888.00 2007-01-08 20:02:41.900 008 18187.52 59.59 52693.93 88888.00 2007-01-08 20:02:42.400 008 18187.39 59.58 52693.92 88888.00 2007-01-08 20:02:42.900 008 18187.37 59.53 52693.88 88888.00 2007-01-08 20:02:43.400 008 18187.46 59.42 52693.81 88888.00 2007-01-08 20:02:43.900 008 18187.49 59.41 52693.76 88888.00 2007-01-08 20:02:44.400 008 18187.53 59.39 52693.79 88888.00 2007-01-08 20:02:44.900 008 18187.53 59.33 52693.88 88888.00 2007-01-08 20:02:45.400 008 18187.65 59.37 52693.74 88888.00 2007-01-08 20:02:45.900 008 18187.62 59.46 52693.59 88888.00 2007-01-08 20:02:46.400 008 18187.61 59.48 52693.53 88888.00 2007-01-08 20:02:46.900 008 18187.62 59.45 52693.58 88888.00 2007-01-08 20:02:47.400 008 18187.54 59.47 52693.59 88888.00 2007-01-08 20:02:47.900 008 18187.70 59.53 52693.60 88888.00 2007-01-08 20:02:48.400 008 18187.73 59.56 52693.83 88888.00 2007-01-08 20:02:48.900 008 18187.67 59.55 52693.93 88888.00 2007-01-08 20:02:49.400 008 18187.63 59.58 52693.73 88888.00 2007-01-08 20:02:49.900 008 18187.53 59.57 52693.70 88888.00 2007-01-08 20:02:50.400 008 18187.61 59.59 52693.80 88888.00 2007-01-08 20:02:50.900 008 18187.62 59.62 52693.74 88888.00 2007-01-08 20:02:51.400 008 18187.67 59.52 52693.79 88888.00 2007-01-08 20:02:51.900 008 18187.62 59.56 52693.71 88888.00 2007-01-08 20:02:52.400 008 18187.52 59.59 52693.55 88888.00 2007-01-08 20:02:52.900 008 18187.53 59.55 52693.60 88888.00 2007-01-08 20:02:53.400 008 18187.49 59.51 52693.62 88888.00 2007-01-08 20:02:53.900 008 18187.49 59.56 52693.71 88888.00 2007-01-08 20:02:54.400 008 18187.63 59.55 52693.77 88888.00 2007-01-08 20:02:54.900 008 18187.72 59.54 52693.79 88888.00 2007-01-08 20:02:55.400 008 18187.81 59.57 52693.83 88888.00 2007-01-08 20:02:55.900 008 18187.64 59.56 52693.72 88888.00 2007-01-08 20:02:56.400 008 18187.70 59.54 52693.77 88888.00 2007-01-08 20:02:56.900 008 18187.84 59.52 52693.76 88888.00 2007-01-08 20:02:57.400 008 18187.69 59.63 52693.77 88888.00 2007-01-08 20:02:57.900 008 18187.54 59.57 52693.78 88888.00 2007-01-08 20:02:58.400 008 18187.58 59.62 52693.82 88888.00 2007-01-08 20:02:58.900 008 18187.67 59.61 52693.89 88888.00 2007-01-08 20:02:59.400 008 18187.62 59.63 52693.95 88888.00 2007-01-08 20:02:59.900 008 18187.59 59.59 52693.85 88888.00 2007-01-08 20:03:00.400 008 18187.67 59.62 52693.83 88888.00 2007-01-08 20:03:00.900 008 18187.62 59.66 52693.86 88888.00 2007-01-08 20:03:01.400 008 18187.50 59.76 52693.85 88888.00 2007-01-08 20:03:01.900 008 18187.61 59.81 52693.77 88888.00 2007-01-08 20:03:02.400 008 18187.46 59.76 52693.68 88888.00 2007-01-08 20:03:02.900 008 18187.42 59.81 52693.77 88888.00 2007-01-08 20:03:03.400 008 18187.46 59.81 52693.82 88888.00 2007-01-08 20:03:03.900 008 18187.30 59.80 52693.90 88888.00 2007-01-08 20:03:04.400 008 18187.35 59.85 52693.91 88888.00 2007-01-08 20:03:04.900 008 18187.33 59.83 52694.00 88888.00 2007-01-08 20:03:05.400 008 18187.30 59.77 52693.95 88888.00 2007-01-08 20:03:05.900 008 18187.21 59.77 52693.92 88888.00 2007-01-08 20:03:06.400 008 18187.31 59.78 52694.00 88888.00 2007-01-08 20:03:06.900 008 18187.44 59.76 52694.09 88888.00 2007-01-08 20:03:07.400 008 18187.47 59.74 52694.04 88888.00 2007-01-08 20:03:07.900 008 18187.53 59.72 52693.91 88888.00 2007-01-08 20:03:08.400 008 18187.65 59.73 52693.92 88888.00 2007-01-08 20:03:08.900 008 18187.68 59.70 52693.84 88888.00 2007-01-08 20:03:09.400 008 18187.63 59.72 52693.83 88888.00 2007-01-08 20:03:09.900 008 18187.73 59.73 52693.93 88888.00 2007-01-08 20:03:10.400 008 18187.59 59.68 52693.95 88888.00 2007-01-08 20:03:10.900 008 18187.46 59.69 52693.93 88888.00 2007-01-08 20:03:11.400 008 18187.64 59.71 52693.90 88888.00 2007-01-08 20:03:11.900 008 18187.70 59.79 52693.93 88888.00 2007-01-08 20:03:12.400 008 18187.79 59.72 52693.85 88888.00 2007-01-08 20:03:12.900 008 18187.71 59.72 52693.85 88888.00 2007-01-08 20:03:13.400 008 18187.64 59.79 52693.85 88888.00 2007-01-08 20:03:13.900 008 18187.71 59.82 52693.88 88888.00 2007-01-08 20:03:14.400 008 18187.69 59.81 52693.91 88888.00 2007-01-08 20:03:14.900 008 18187.62 59.81 52694.11 88888.00 2007-01-08 20:03:15.400 008 18187.52 59.86 52693.99 88888.00 2007-01-08 20:03:15.900 008 18187.54 59.79 52693.93 88888.00 2007-01-08 20:03:16.400 008 18187.43 59.81 52693.85 88888.00 2007-01-08 20:03:16.900 008 18187.36 59.73 52693.84 88888.00 2007-01-08 20:03:17.400 008 18187.44 59.73 52693.90 88888.00 2007-01-08 20:03:17.900 008 18187.27 59.75 52693.84 88888.00 2007-01-08 20:03:18.400 008 18187.20 59.74 52693.82 88888.00 2007-01-08 20:03:18.900 008 18187.13 59.76 52693.83 88888.00 2007-01-08 20:03:19.400 008 18187.08 59.75 52693.73 88888.00 2007-01-08 20:03:19.900 008 18187.06 59.77 52693.85 88888.00 2007-01-08 20:03:20.400 008 18187.14 59.77 52693.97 88888.00 2007-01-08 20:03:20.900 008 18187.20 59.80 52693.86 88888.00 2007-01-08 20:03:21.400 008 18187.11 59.84 52693.95 88888.00 2007-01-08 20:03:21.900 008 18187.08 59.74 52693.97 88888.00 2007-01-08 20:03:22.397 008 18187.13 59.67 52693.91 88888.00 2007-01-08 20:03:22.907 008 18187.11 59.71 52693.94 88888.00 2007-01-08 20:03:23.407 008 18187.08 59.70 52693.96 88888.00 2007-01-08 20:03:23.907 008 18187.17 59.61 52694.00 88888.00 2007-01-08 20:03:24.407 008 18187.15 59.59 52694.07 88888.00 2007-01-08 20:03:24.907 008 18187.11 59.63 52694.07 88888.00 2007-01-08 20:03:25.407 008 18187.20 59.65 52694.05 88888.00 2007-01-08 20:03:25.907 008 18187.18 59.57 52693.99 88888.00 2007-01-08 20:03:26.407 008 18187.22 59.57 52694.02 88888.00 2007-01-08 20:03:26.907 008 18187.28 59.55 52694.00 88888.00 2007-01-08 20:03:27.407 008 18187.17 59.62 52693.99 88888.00 2007-01-08 20:03:27.907 008 18187.25 59.57 52693.90 88888.00 2007-01-08 20:03:28.407 008 18187.26 59.54 52693.82 88888.00 2007-01-08 20:03:28.907 008 18187.30 59.48 52693.86 88888.00 2007-01-08 20:03:29.407 008 18187.42 59.44 52693.85 88888.00 2007-01-08 20:03:29.907 008 18187.38 59.40 52693.83 88888.00 2007-01-08 20:03:30.407 008 18187.42 59.38 52693.85 88888.00 2007-01-08 20:03:30.907 008 18187.57 59.47 52693.91 88888.00 2007-01-08 20:03:31.407 008 18187.63 59.47 52693.88 88888.00 2007-01-08 20:03:31.907 008 18187.61 59.53 52693.99 88888.00 2007-01-08 20:03:32.407 008 18187.53 59.56 52694.05 88888.00 2007-01-08 20:03:32.907 008 18187.71 59.55 52694.16 88888.00 2007-01-08 20:03:33.407 008 18187.64 59.51 52693.99 88888.00 2007-01-08 20:03:33.907 008 18187.65 59.50 52693.90 88888.00 2007-01-08 20:03:34.407 008 18187.58 59.61 52694.03 88888.00 2007-01-08 20:03:34.907 008 18187.64 59.64 52694.12 88888.00 2007-01-08 20:03:35.407 008 18187.64 59.74 52694.16 88888.00 2007-01-08 20:03:35.907 008 18187.70 59.73 52694.09 88888.00 2007-01-08 20:03:36.407 008 18187.71 59.75 52694.00 88888.00 2007-01-08 20:03:36.907 008 18187.78 59.72 52693.92 88888.00 2007-01-08 20:03:37.407 008 18187.71 59.70 52693.92 88888.00 2007-01-08 20:03:37.907 008 18187.62 59.79 52693.73 88888.00 2007-01-08 20:03:38.407 008 18187.70 59.82 52693.68 88888.00 2007-01-08 20:03:38.907 008 18187.83 59.85 52693.77 88888.00 2007-01-08 20:03:39.407 008 18188.00 59.78 52693.66 88888.00 2007-01-08 20:03:39.907 008 18188.12 59.73 52693.71 88888.00 2007-01-08 20:03:40.407 008 18188.13 59.82 52693.73 88888.00 2007-01-08 20:03:40.907 008 18188.23 59.90 52693.86 88888.00 2007-01-08 20:03:41.407 008 18188.25 59.89 52693.77 88888.00 2007-01-08 20:03:41.907 008 18188.32 59.89 52693.73 88888.00 2007-01-08 20:03:42.407 008 18188.40 59.86 52693.66 88888.00 2007-01-08 20:03:42.907 008 18188.43 59.94 52693.69 88888.00 2007-01-08 20:03:43.407 008 18188.39 59.90 52693.65 88888.00 2007-01-08 20:03:43.907 008 18188.38 59.87 52693.55 88888.00 2007-01-08 20:03:44.407 008 18188.39 59.92 52693.59 88888.00 2007-01-08 20:03:44.907 008 18188.35 59.91 52693.50 88888.00 2007-01-08 20:03:45.407 008 18188.51 59.91 52693.66 88888.00 2007-01-08 20:03:45.907 008 18188.56 59.87 52693.72 88888.00 2007-01-08 20:03:46.407 008 18188.51 59.94 52693.76 88888.00 2007-01-08 20:03:46.907 008 18188.58 60.02 52693.78 88888.00 2007-01-08 20:03:47.407 008 18188.67 60.03 52693.84 88888.00 2007-01-08 20:03:47.907 008 18188.69 60.01 52693.82 88888.00 2007-01-08 20:03:48.407 008 18188.74 59.92 52693.64 88888.00 2007-01-08 20:03:48.907 008 18188.82 60.02 52693.58 88888.00 2007-01-08 20:03:49.407 008 18188.82 60.03 52693.56 88888.00 2007-01-08 20:03:49.907 008 18188.91 60.14 52693.66 88888.00 2007-01-08 20:03:50.407 008 18188.90 60.13 52693.78 88888.00 2007-01-08 20:03:50.907 008 18188.95 60.13 52693.73 88888.00 2007-01-08 20:03:51.407 008 18188.95 60.07 52693.72 88888.00 2007-01-08 20:03:51.907 008 18189.05 60.13 52693.72 88888.00 2007-01-08 20:03:52.407 008 18189.04 60.24 52693.72 88888.00 2007-01-08 20:03:52.907 008 18189.01 60.22 52693.72 88888.00 2007-01-08 20:03:53.407 008 18188.93 60.12 52693.66 88888.00 2007-01-08 20:03:53.907 008 18188.94 60.06 52693.65 88888.00 2007-01-08 20:03:54.407 008 18189.00 59.98 52693.53 88888.00 2007-01-08 20:03:54.907 008 18189.08 59.98 52693.60 88888.00 2007-01-08 20:03:55.407 008 18189.22 59.98 52693.62 88888.00 2007-01-08 20:03:55.907 008 18189.08 60.03 52693.65 88888.00 2007-01-08 20:03:56.407 008 18188.94 60.06 52693.67 88888.00 2007-01-08 20:03:56.907 008 18188.83 60.11 52693.84 88888.00 2007-01-08 20:03:57.407 008 18188.72 60.14 52693.95 88888.00 2007-01-08 20:03:57.907 008 18188.67 60.14 52693.85 88888.00 2007-01-08 20:03:58.407 008 18188.70 60.15 52693.86 88888.00 2007-01-08 20:03:58.907 008 18188.81 60.06 52693.89 88888.00 2007-01-08 20:03:59.407 008 18188.74 59.99 52693.90 88888.00 2007-01-08 20:03:59.907 008 18188.72 59.90 52693.95 88888.00 2007-01-08 20:04:00.407 008 18188.72 59.87 52693.89 88888.00 2007-01-08 20:04:00.907 008 18188.73 59.87 52693.89 88888.00 2007-01-08 20:04:01.407 008 18188.79 59.87 52693.88 88888.00 2007-01-08 20:04:01.907 008 18188.82 59.85 52693.94 88888.00 2007-01-08 20:04:02.407 008 18188.79 59.78 52693.94 88888.00 2007-01-08 20:04:02.907 008 18188.76 59.72 52693.89 88888.00 2007-01-08 20:04:03.407 008 18188.68 59.62 52693.85 88888.00 2007-01-08 20:04:03.907 008 18188.72 59.64 52693.86 88888.00 2007-01-08 20:04:04.407 008 18188.74 59.69 52693.82 88888.00 2007-01-08 20:04:04.907 008 18188.69 59.75 52693.85 88888.00 2007-01-08 20:04:05.407 008 18188.67 59.74 52694.06 88888.00 2007-01-08 20:04:05.907 008 18188.70 59.75 52694.08 88888.00 2007-01-08 20:04:06.407 008 18188.73 59.71 52693.96 88888.00 2007-01-08 20:04:06.907 008 18188.72 59.73 52693.85 88888.00 2007-01-08 20:04:07.407 008 18188.58 59.74 52693.77 88888.00 2007-01-08 20:04:07.907 008 18188.65 59.73 52693.77 88888.00 2007-01-08 20:04:08.407 008 18188.62 59.75 52693.82 88888.00 2007-01-08 20:04:08.907 008 18188.62 59.76 52693.86 88888.00 2007-01-08 20:04:09.407 008 18188.59 59.72 52693.85 88888.00 2007-01-08 20:04:09.907 008 18188.70 59.75 52693.85 88888.00 2007-01-08 20:04:10.407 008 18188.73 59.76 52693.84 88888.00 2007-01-08 20:04:10.907 008 18188.68 59.76 52693.85 88888.00 2007-01-08 20:04:11.407 008 18188.69 59.73 52693.83 88888.00 2007-01-08 20:04:11.907 008 18188.63 59.66 52693.84 88888.00 2007-01-08 20:04:12.407 008 18188.69 59.65 52693.88 88888.00 2007-01-08 20:04:12.907 008 18188.72 59.70 52693.99 88888.00 2007-01-08 20:04:13.407 008 18188.66 59.74 52693.91 88888.00 2007-01-08 20:04:13.907 008 18188.61 59.75 52693.86 88888.00 2007-01-08 20:04:14.407 008 18188.65 59.83 52693.96 88888.00 2007-01-08 20:04:14.907 008 18188.69 59.83 52693.94 88888.00 2007-01-08 20:04:15.407 008 18188.67 59.82 52694.08 88888.00 2007-01-08 20:04:15.907 008 18188.61 59.85 52694.08 88888.00 2007-01-08 20:04:16.407 008 18188.55 59.89 52694.08 88888.00 2007-01-08 20:04:16.907 008 18188.50 59.96 52694.12 88888.00 2007-01-08 20:04:17.407 008 18188.38 59.87 52694.06 88888.00 2007-01-08 20:04:17.907 008 18188.29 59.85 52694.03 88888.00 2007-01-08 20:04:18.407 008 18188.16 59.94 52694.07 88888.00 2007-01-08 20:04:18.907 008 18188.15 59.99 52694.02 88888.00 2007-01-08 20:04:19.407 008 18188.16 60.02 52693.99 88888.00 2007-01-08 20:04:19.907 008 18188.13 59.97 52693.91 88888.00 2007-01-08 20:04:20.407 008 18188.17 59.98 52693.99 88888.00 2007-01-08 20:04:20.907 008 18188.11 60.07 52694.03 88888.00 2007-01-08 20:04:21.407 008 18188.15 60.14 52693.90 88888.00 2007-01-08 20:04:21.907 008 18188.17 60.13 52693.85 88888.00 2007-01-08 20:04:22.407 008 18188.18 60.15 52693.93 88888.00 2007-01-08 20:04:22.907 008 18188.13 60.17 52693.93 88888.00 2007-01-08 20:04:23.407 008 18188.17 60.13 52693.96 88888.00 2007-01-08 20:04:23.907 008 18188.16 60.16 52693.95 88888.00 2007-01-08 20:04:24.407 008 18187.98 60.25 52693.97 88888.00 2007-01-08 20:04:24.907 008 18188.07 60.30 52694.00 88888.00 2007-01-08 20:04:25.407 008 18188.03 60.33 52694.03 88888.00 2007-01-08 20:04:25.907 008 18188.00 60.38 52694.12 88888.00 2007-01-08 20:04:26.407 008 18187.97 60.35 52694.17 88888.00 2007-01-08 20:04:26.907 008 18187.95 60.36 52694.17 88888.00 2007-01-08 20:04:27.407 008 18187.85 60.40 52694.14 88888.00 2007-01-08 20:04:27.907 008 18187.71 60.44 52694.17 88888.00 2007-01-08 20:04:28.407 008 18187.71 60.49 52694.23 88888.00 2007-01-08 20:04:28.907 008 18187.69 60.50 52694.25 88888.00 2007-01-08 20:04:29.407 008 18187.64 60.52 52694.30 88888.00 2007-01-08 20:04:29.907 008 18187.60 60.46 52694.27 88888.00 2007-01-08 20:04:30.407 008 18187.63 60.31 52694.13 88888.00 2007-01-08 20:04:30.907 008 18187.69 60.30 52694.18 88888.00 2007-01-08 20:04:31.407 008 18187.64 60.36 52694.26 88888.00 2007-01-08 20:04:31.907 008 18187.67 60.38 52694.34 88888.00 2007-01-08 20:04:32.407 008 18187.71 60.26 52694.28 88888.00 2007-01-08 20:04:32.907 008 18187.70 60.20 52694.27 88888.00 2007-01-08 20:04:33.407 008 18187.51 60.21 52694.20 88888.00 2007-01-08 20:04:33.907 008 18187.44 60.22 52694.17 88888.00 2007-01-08 20:04:34.407 008 18187.50 60.23 52694.16 88888.00 2007-01-08 20:04:34.907 008 18187.48 60.15 52694.13 88888.00 2007-01-08 20:04:35.407 008 18187.32 60.10 52694.18 88888.00 2007-01-08 20:04:35.907 008 18187.30 60.10 52694.14 88888.00 2007-01-08 20:04:36.407 008 18187.25 60.18 52694.12 88888.00 2007-01-08 20:04:36.907 008 18187.24 60.16 52694.23 88888.00 2007-01-08 20:04:37.407 008 18187.25 60.12 52694.16 88888.00 2007-01-08 20:04:37.907 008 18187.26 60.18 52694.19 88888.00 2007-01-08 20:04:38.407 008 18187.33 60.14 52694.14 88888.00 2007-01-08 20:04:38.907 008 18187.43 60.03 52694.12 88888.00 2007-01-08 20:04:39.407 008 18187.30 60.14 52694.11 88888.00 2007-01-08 20:04:39.907 008 18187.31 60.10 52694.08 88888.00 2007-01-08 20:04:40.407 008 18187.31 60.01 52694.15 88888.00 2007-01-08 20:04:40.907 008 18187.41 60.05 52694.08 88888.00 2007-01-08 20:04:41.407 008 18187.42 60.09 52694.04 88888.00 2007-01-08 20:04:41.907 008 18187.44 60.02 52694.12 88888.00 2007-01-08 20:04:42.407 008 18187.50 59.95 52693.96 88888.00 2007-01-08 20:04:42.907 008 18187.49 59.96 52693.91 88888.00 2007-01-08 20:04:43.407 008 18187.51 60.01 52694.00 88888.00 2007-01-08 20:04:43.907 008 18187.50 60.05 52694.12 88888.00 2007-01-08 20:04:44.407 008 18187.60 60.09 52694.08 88888.00 2007-01-08 20:04:44.907 008 18187.70 60.09 52694.03 88888.00 2007-01-08 20:04:45.407 008 18187.69 60.09 52694.09 88888.00 2007-01-08 20:04:45.907 008 18187.67 60.10 52694.03 88888.00 2007-01-08 20:04:46.407 008 18187.68 60.14 52693.95 88888.00 2007-01-08 20:04:46.907 008 18187.67 60.15 52693.81 88888.00 2007-01-08 20:04:47.407 008 18187.68 60.11 52693.80 88888.00 2007-01-08 20:04:47.907 008 18187.81 60.13 52693.85 88888.00 2007-01-08 20:04:48.407 008 18187.98 60.15 52693.86 88888.00 2007-01-08 20:04:48.907 008 18188.01 60.14 52693.84 88888.00 2007-01-08 20:04:49.407 008 18187.79 60.13 52693.83 88888.00 2007-01-08 20:04:49.907 008 18187.92 60.14 52693.82 88888.00 2007-01-08 20:04:50.407 008 18188.17 60.12 52693.79 88888.00 2007-01-08 20:04:50.907 008 18188.33 60.19 52693.78 88888.00 2007-01-08 20:04:51.407 008 18188.27 60.15 52693.78 88888.00 2007-01-08 20:04:51.907 008 18188.46 60.12 52693.85 88888.00 2007-01-08 20:04:52.407 008 18188.43 60.02 52693.86 88888.00 2007-01-08 20:04:52.907 008 18188.45 60.03 52693.84 88888.00 2007-01-08 20:04:53.407 008 18188.35 60.14 52693.79 88888.00 2007-01-08 20:04:53.907 008 18188.43 60.15 52693.80 88888.00 2007-01-08 20:04:54.407 008 18188.45 60.18 52693.82 88888.00 2007-01-08 20:04:54.907 008 18188.52 60.17 52693.86 88888.00 2007-01-08 20:04:55.407 008 18188.58 60.18 52693.89 88888.00 2007-01-08 20:04:55.907 008 18188.56 60.26 52693.85 88888.00 2007-01-08 20:04:56.407 008 18188.62 60.22 52693.76 88888.00 2007-01-08 20:04:56.907 008 18188.71 60.22 52693.72 88888.00 2007-01-08 20:04:57.407 008 18188.74 60.13 52693.65 88888.00 2007-01-08 20:04:57.907 008 18188.82 60.09 52693.66 88888.00 2007-01-08 20:04:58.407 008 18188.80 60.13 52693.72 88888.00 2007-01-08 20:04:58.907 008 18188.94 60.13 52693.70 88888.00 2007-01-08 20:04:59.407 008 18189.05 60.18 52693.69 88888.00 2007-01-08 20:04:59.907 008 18189.01 60.28 52693.71 88888.00 2007-01-08 20:05:00.407 008 18189.04 60.30 52693.77 88888.00 2007-01-08 20:05:00.907 008 18189.21 60.35 52693.83 88888.00 2007-01-08 20:05:01.407 008 18189.21 60.34 52693.92 88888.00 2007-01-08 20:05:01.907 008 18189.27 60.34 52693.94 88888.00 2007-01-08 20:05:02.407 008 18189.27 60.32 52693.92 88888.00 2007-01-08 20:05:02.907 008 18189.21 60.33 52693.86 88888.00 2007-01-08 20:05:03.407 008 18189.32 60.41 52693.86 88888.00 2007-01-08 20:05:03.907 008 18189.33 60.40 52693.91 88888.00 2007-01-08 20:05:04.407 008 18189.26 60.41 52693.89 88888.00 2007-01-08 20:05:04.907 008 18189.26 60.32 52693.96 88888.00 2007-01-08 20:05:05.407 008 18189.08 60.23 52693.86 88888.00 2007-01-08 20:05:05.907 008 18189.06 60.24 52693.93 88888.00 2007-01-08 20:05:06.407 008 18189.01 60.25 52693.90 88888.00 2007-01-08 20:05:06.907 008 18189.00 60.23 52693.97 88888.00 2007-01-08 20:05:07.407 008 18188.95 60.28 52694.04 88888.00 2007-01-08 20:05:07.907 008 18188.94 60.29 52694.12 88888.00 2007-01-08 20:05:08.407 008 18188.98 60.29 52694.14 88888.00 2007-01-08 20:05:08.907 008 18188.91 60.25 52694.16 88888.00 2007-01-08 20:05:09.407 008 18188.85 60.24 52694.18 88888.00 2007-01-08 20:05:09.907 008 18188.94 60.30 52694.22 88888.00 2007-01-08 20:05:10.407 008 18188.95 60.30 52694.29 88888.00 2007-01-08 20:05:10.907 008 18188.84 60.28 52694.25 88888.00 2007-01-08 20:05:11.407 008 18188.79 60.31 52694.28 88888.00 2007-01-08 20:05:11.907 008 18188.70 60.31 52694.24 88888.00 2007-01-08 20:05:12.407 008 18188.58 60.39 52694.31 88888.00 2007-01-08 20:05:12.907 008 18188.60 60.43 52694.15 88888.00 2007-01-08 20:05:13.407 008 18188.60 60.42 52694.13 88888.00 2007-01-08 20:05:13.907 008 18188.58 60.39 52694.23 88888.00 2007-01-08 20:05:14.407 008 18188.51 60.33 52694.20 88888.00 2007-01-08 20:05:14.907 008 18188.47 60.33 52694.18 88888.00 2007-01-08 20:05:15.407 008 18188.50 60.29 52694.14 88888.00 2007-01-08 20:05:15.907 008 18188.55 60.34 52694.15 88888.00 2007-01-08 20:05:16.407 008 18188.52 60.36 52694.12 88888.00 2007-01-08 20:05:16.907 008 18188.45 60.38 52694.18 88888.00 2007-01-08 20:05:17.407 008 18188.35 60.39 52694.22 88888.00 2007-01-08 20:05:17.907 008 18188.33 60.47 52694.19 88888.00 2007-01-08 20:05:18.407 008 18188.29 60.50 52694.17 88888.00 2007-01-08 20:05:18.907 008 18188.15 60.47 52694.24 88888.00 2007-01-08 20:05:19.407 008 18188.05 60.57 52694.28 88888.00 2007-01-08 20:05:19.907 008 18188.12 60.57 52694.42 88888.00 2007-01-08 20:05:20.407 008 18187.98 60.55 52694.28 88888.00 2007-01-08 20:05:20.907 008 18188.06 60.57 52694.06 88888.00 2007-01-08 20:05:21.407 008 18187.98 60.55 52694.13 88888.00 2007-01-08 20:05:21.907 008 18187.89 60.48 52694.28 88888.00 2007-01-08 20:05:22.407 008 18187.91 60.46 52694.40 88888.00 2007-01-08 20:05:22.907 008 18187.80 60.46 52694.41 88888.00 2007-01-08 20:05:23.407 008 18187.72 60.43 52694.35 88888.00 2007-01-08 20:05:23.907 008 18187.81 60.40 52694.18 88888.00 2007-01-08 20:05:24.407 008 18187.72 60.45 52694.28 88888.00 2007-01-08 20:05:24.907 008 18187.53 60.47 52694.20 88888.00 2007-01-08 20:05:25.407 008 18187.42 60.40 52694.29 88888.00 2007-01-08 20:05:25.907 008 18187.33 60.38 52694.39 88888.00 2007-01-08 20:05:26.407 008 18187.36 60.39 52694.36 88888.00 2007-01-08 20:05:26.907 008 18187.37 60.42 52694.36 88888.00 2007-01-08 20:05:27.407 008 18187.29 60.36 52694.18 88888.00 2007-01-08 20:05:27.907 008 18187.24 60.38 52694.15 88888.00 2007-01-08 20:05:28.407 008 18187.20 60.35 52694.22 88888.00 2007-01-08 20:05:28.907 008 18187.06 60.31 52694.25 88888.00 2007-01-08 20:05:29.407 008 18186.96 60.33 52694.34 88888.00 2007-01-08 20:05:29.907 008 18187.07 60.33 52694.38 88888.00 2007-01-08 20:05:30.407 008 18186.97 60.25 52694.34 88888.00 2007-01-08 20:05:30.907 008 18187.05 60.25 52694.25 88888.00 2007-01-08 20:05:31.407 008 18187.09 60.23 52694.18 88888.00 2007-01-08 20:05:31.907 008 18187.13 60.23 52694.17 88888.00 2007-01-08 20:05:32.407 008 18187.06 60.22 52694.15 88888.00 2007-01-08 20:05:32.907 008 18187.03 60.23 52694.19 88888.00 2007-01-08 20:05:33.407 008 18186.95 60.19 52694.22 88888.00 2007-01-08 20:05:33.907 008 18186.95 60.12 52694.18 88888.00 2007-01-08 20:05:34.407 008 18186.86 60.08 52694.17 88888.00 2007-01-08 20:05:34.907 008 18186.86 60.01 52694.19 88888.00 2007-01-08 20:05:35.407 008 18186.77 59.97 52694.20 88888.00 2007-01-08 20:05:35.907 008 18186.75 59.97 52694.12 88888.00 2007-01-08 20:05:36.407 008 18186.73 59.92 52694.04 88888.00 2007-01-08 20:05:36.907 008 18186.89 59.95 52694.08 88888.00 2007-01-08 20:05:37.407 008 18186.82 59.97 52694.13 88888.00 2007-01-08 20:05:37.907 008 18186.74 59.80 52694.11 88888.00 2007-01-08 20:05:38.407 008 18186.73 59.69 52694.09 88888.00 2007-01-08 20:05:38.907 008 18186.84 59.85 52694.08 88888.00 2007-01-08 20:05:39.407 008 18186.83 59.89 52693.84 88888.00 2007-01-08 20:05:39.907 008 18186.81 59.79 52693.80 88888.00 2007-01-08 20:05:40.407 008 18186.83 59.78 52693.89 88888.00 2007-01-08 20:05:40.907 008 18186.78 59.81 52693.93 88888.00 2007-01-08 20:05:41.407 008 18186.66 59.83 52693.91 88888.00 2007-01-08 20:05:41.907 008 18186.73 59.81 52693.93 88888.00 2007-01-08 20:05:42.407 008 18186.76 59.76 52694.08 88888.00 2007-01-08 20:05:42.907 008 18186.75 59.65 52693.97 88888.00 2007-01-08 20:05:43.407 008 18186.67 59.61 52693.92 88888.00 2007-01-08 20:05:43.907 008 18186.67 59.59 52694.00 88888.00 2007-01-08 20:05:44.407 008 18186.57 59.50 52694.05 88888.00 2007-01-08 20:05:44.907 008 18186.60 59.51 52693.96 88888.00 2007-01-08 20:05:45.407 008 18186.64 59.47 52693.97 88888.00 2007-01-08 20:05:45.907 008 18186.64 59.44 52694.01 88888.00 2007-01-08 20:05:46.407 008 18186.65 59.47 52693.94 88888.00 2007-01-08 20:05:46.907 008 18186.60 59.51 52693.92 88888.00 2007-01-08 20:05:47.407 008 18186.59 59.56 52693.91 88888.00 2007-01-08 20:05:47.907 008 18186.65 59.55 52693.89 88888.00 2007-01-08 20:05:48.407 008 18186.71 59.46 52693.85 88888.00 2007-01-08 20:05:48.907 008 18186.72 59.43 52693.79 88888.00 2007-01-08 20:05:49.407 008 18186.67 59.51 52693.82 88888.00 2007-01-08 20:05:49.907 008 18186.66 59.49 52693.82 88888.00 2007-01-08 20:05:50.407 008 18186.60 59.46 52693.83 88888.00 2007-01-08 20:05:50.907 008 18186.54 59.48 52693.89 88888.00 2007-01-08 20:05:51.407 008 18186.57 59.44 52693.77 88888.00 2007-01-08 20:05:51.907 008 18186.64 59.49 52693.82 88888.00 2007-01-08 20:05:52.407 008 18186.66 59.55 52693.92 88888.00 2007-01-08 20:05:52.907 008 18186.62 59.58 52693.88 88888.00 2007-01-08 20:05:53.407 008 18186.54 59.66 52693.91 88888.00 2007-01-08 20:05:53.907 008 18186.53 59.66 52693.90 88888.00 2007-01-08 20:05:54.407 008 18186.63 59.68 52693.85 88888.00 2007-01-08 20:05:54.907 008 18186.73 59.78 52693.95 88888.00 2007-01-08 20:05:55.407 008 18186.64 59.78 52694.01 88888.00 2007-01-08 20:05:55.907 008 18186.72 59.79 52694.15 88888.00 2007-01-08 20:05:56.407 008 18186.91 59.74 52694.11 88888.00 2007-01-08 20:05:56.907 008 18186.88 59.74 52693.97 88888.00 2007-01-08 20:05:57.407 008 18186.86 59.71 52693.96 88888.00 2007-01-08 20:05:57.907 008 18187.00 59.75 52693.86 88888.00 2007-01-08 20:05:58.407 008 18187.10 59.77 52693.90 88888.00 2007-01-08 20:05:58.907 008 18187.11 59.85 52693.96 88888.00 2007-01-08 20:05:59.407 008 18187.02 59.87 52694.08 88888.00 2007-01-08 20:05:59.907 008 18186.95 59.87 52694.11 88888.00 2007-01-08 20:06:00.407 008 18186.98 59.94 52694.04 88888.00 2007-01-08 20:06:00.907 008 18187.08 60.01 52693.95 88888.00 2007-01-08 20:06:01.407 008 18187.24 60.01 52694.04 88888.00 2007-01-08 20:06:01.907 008 18187.26 60.10 52694.06 88888.00 2007-01-08 20:06:02.407 008 18187.28 60.15 52693.97 88888.00 2007-01-08 20:06:02.907 008 18187.25 60.20 52694.01 88888.00 2007-01-08 20:06:03.407 008 18187.35 60.29 52694.04 88888.00 2007-01-08 20:06:03.907 008 18187.41 60.19 52694.02 88888.00 2007-01-08 20:06:04.407 008 18187.27 60.15 52693.90 88888.00 2007-01-08 20:06:04.907 008 18187.33 60.14 52693.93 88888.00 2007-01-08 20:06:05.407 008 18187.35 60.13 52694.03 88888.00 2007-01-08 20:06:05.907 008 18187.35 60.22 52693.95 88888.00 2007-01-08 20:06:06.407 008 18187.40 60.29 52693.96 88888.00 2007-01-08 20:06:06.907 008 18187.42 60.33 52693.99 88888.00 2007-01-08 20:06:07.407 008 18187.42 60.42 52693.95 88888.00 2007-01-08 20:06:07.907 008 18187.41 60.38 52693.99 88888.00 2007-01-08 20:06:08.407 008 18187.52 60.32 52693.86 88888.00 2007-01-08 20:06:08.907 008 18187.52 60.48 52693.88 88888.00 2007-01-08 20:06:09.407 008 18187.59 60.52 52693.93 88888.00 2007-01-08 20:06:09.907 008 18187.56 60.49 52694.02 88888.00 2007-01-08 20:06:10.407 008 18187.60 60.51 52694.09 88888.00 2007-01-08 20:06:10.907 008 18187.67 60.56 52694.06 88888.00 2007-01-08 20:06:11.407 008 18187.63 60.69 52694.02 88888.00 2007-01-08 20:06:11.907 008 18187.57 60.65 52694.15 88888.00 2007-01-08 20:06:12.407 008 18187.58 60.57 52694.37 88888.00 2007-01-08 20:06:12.907 008 18187.62 60.53 52694.31 88888.00 2007-01-08 20:06:13.407 008 18187.57 60.49 52694.26 88888.00 2007-01-08 20:06:13.907 008 18187.48 60.54 52694.22 88888.00 2007-01-08 20:06:14.407 008 18187.44 60.54 52694.16 88888.00 2007-01-08 20:06:14.907 008 18187.57 60.54 52694.17 88888.00 2007-01-08 20:06:15.407 008 18187.47 60.59 52694.17 88888.00 2007-01-08 20:06:15.907 008 18187.40 60.58 52694.16 88888.00 2007-01-08 20:06:16.407 008 18187.43 60.57 52694.07 88888.00 2007-01-08 20:06:16.907 008 18187.41 60.61 52694.06 88888.00 2007-01-08 20:06:17.407 008 18187.54 60.58 52694.03 88888.00 2007-01-08 20:06:17.907 008 18187.49 60.56 52694.06 88888.00 2007-01-08 20:06:18.407 008 18187.31 60.67 52694.13 88888.00 2007-01-08 20:06:18.907 008 18187.28 60.74 52694.05 88888.00 2007-01-08 20:06:19.407 008 18187.17 60.62 52694.03 88888.00 2007-01-08 20:06:19.907 008 18187.17 60.56 52694.09 88888.00 2007-01-08 20:06:20.407 008 18187.27 60.59 52694.11 88888.00 2007-01-08 20:06:20.907 008 18187.25 60.61 52694.02 88888.00 2007-01-08 20:06:21.407 008 18187.21 60.64 52694.15 88888.00 2007-01-08 20:06:21.907 008 18187.27 60.56 52694.12 88888.00 2007-01-08 20:06:22.407 008 18187.42 60.61 52694.12 88888.00 2007-01-08 20:06:22.907 008 18187.46 60.63 52694.15 88888.00 2007-01-08 20:06:23.407 008 18187.37 60.59 52694.13 88888.00 2007-01-08 20:06:23.907 008 18187.41 60.64 52693.97 88888.00 2007-01-08 20:06:24.407 008 18187.44 60.59 52694.09 88888.00 2007-01-08 20:06:24.907 008 18187.39 60.61 52694.15 88888.00 2007-01-08 20:06:25.407 008 18187.36 60.65 52694.14 88888.00 2007-01-08 20:06:25.907 008 18187.40 60.67 52694.11 88888.00 2007-01-08 20:06:26.407 008 18187.56 60.65 52694.17 88888.00 2007-01-08 20:06:26.907 008 18187.54 60.62 52694.24 88888.00 2007-01-08 20:06:27.407 008 18187.60 60.62 52694.24 88888.00 2007-01-08 20:06:27.907 008 18187.50 60.59 52694.02 88888.00 2007-01-08 20:06:28.407 008 18187.31 60.54 52694.02 88888.00 2007-01-08 20:06:28.907 008 18187.24 60.62 52693.96 88888.00 2007-01-08 20:06:29.407 008 18187.24 60.67 52694.01 88888.00 2007-01-08 20:06:29.907 008 18187.28 60.67 52694.12 88888.00 2007-01-08 20:06:30.407 008 18187.30 60.63 52694.18 88888.00 2007-01-08 20:06:30.907 008 18187.27 60.63 52694.19 88888.00 2007-01-08 20:06:31.407 008 18187.33 60.57 52694.12 88888.00 2007-01-08 20:06:31.907 008 18187.29 60.54 52694.08 88888.00 2007-01-08 20:06:32.407 008 18187.22 60.54 52694.08 88888.00 2007-01-08 20:06:32.907 008 18187.26 60.50 52694.01 88888.00 2007-01-08 20:06:33.407 008 18187.24 60.43 52694.05 88888.00 2007-01-08 20:06:33.907 008 18187.19 60.49 52694.01 88888.00 2007-01-08 20:06:34.407 008 18187.22 60.51 52693.88 88888.00 2007-01-08 20:06:34.907 008 18187.20 60.47 52693.88 88888.00 2007-01-08 20:06:35.407 008 18187.17 60.45 52693.94 88888.00 2007-01-08 20:06:35.907 008 18187.25 60.37 52693.85 88888.00 2007-01-08 20:06:36.407 008 18187.27 60.39 52693.77 88888.00 2007-01-08 20:06:36.907 008 18187.26 60.37 52693.92 88888.00 2007-01-08 20:06:37.407 008 18187.35 60.33 52693.94 88888.00 2007-01-08 20:06:37.907 008 18187.40 60.38 52693.97 88888.00 2007-01-08 20:06:38.407 008 18187.28 60.44 52693.99 88888.00 2007-01-08 20:06:38.907 008 18187.22 60.41 52693.85 88888.00 2007-01-08 20:06:39.407 008 18187.26 60.39 52693.81 88888.00 2007-01-08 20:06:39.907 008 18187.36 60.49 52693.88 88888.00 2007-01-08 20:06:40.407 008 18187.40 60.47 52693.97 88888.00 2007-01-08 20:06:40.907 008 18187.32 60.48 52693.94 88888.00 2007-01-08 20:06:41.407 008 18187.31 60.47 52693.92 88888.00 2007-01-08 20:06:41.907 008 18187.36 60.43 52694.02 88888.00 2007-01-08 20:06:42.407 008 18187.37 60.41 52693.92 88888.00 2007-01-08 20:06:42.907 008 18187.41 60.47 52693.93 88888.00 2007-01-08 20:06:43.407 008 18187.42 60.37 52693.95 88888.00 2007-01-08 20:06:43.907 008 18187.37 60.43 52693.99 88888.00 2007-01-08 20:06:44.407 008 18187.35 60.44 52693.92 88888.00 2007-01-08 20:06:44.907 008 18187.29 60.41 52693.81 88888.00 2007-01-08 20:06:45.407 008 18187.11 60.40 52693.77 88888.00 2007-01-08 20:06:45.907 008 18187.28 60.40 52693.80 88888.00 2007-01-08 20:06:46.407 008 18187.21 60.49 52693.82 88888.00 2007-01-08 20:06:46.907 008 18187.28 60.55 52693.82 88888.00 2007-01-08 20:06:47.407 008 18187.16 60.55 52693.83 88888.00 2007-01-08 20:06:47.907 008 18187.32 60.46 52693.79 88888.00 2007-01-08 20:06:48.407 008 18187.26 60.48 52693.71 88888.00 2007-01-08 20:06:48.907 008 18187.22 60.58 52693.74 88888.00 2007-01-08 20:06:49.407 008 18187.25 60.61 52693.80 88888.00 2007-01-08 20:06:49.907 008 18187.35 60.63 52693.78 88888.00 2007-01-08 20:06:50.407 008 18187.27 60.55 52693.88 88888.00 2007-01-08 20:06:50.907 008 18187.32 60.49 52693.94 88888.00 2007-01-08 20:06:51.407 008 18187.47 60.51 52693.96 88888.00 2007-01-08 20:06:51.907 008 18187.36 60.49 52693.92 88888.00 2007-01-08 20:06:52.407 008 18187.27 60.51 52693.81 88888.00 2007-01-08 20:06:52.907 008 18187.36 60.41 52693.82 88888.00 2007-01-08 20:06:53.407 008 18187.46 60.35 52693.88 88888.00 2007-01-08 20:06:53.907 008 18187.44 60.34 52693.91 88888.00 2007-01-08 20:06:54.407 008 18187.57 60.31 52693.85 88888.00 2007-01-08 20:06:54.907 008 18187.59 60.36 52693.79 88888.00 2007-01-08 20:06:55.407 008 18187.61 60.43 52693.80 88888.00 2007-01-08 20:06:55.907 008 18187.52 60.38 52693.81 88888.00 2007-01-08 20:06:56.407 008 18187.50 60.37 52693.83 88888.00 2007-01-08 20:06:56.907 008 18187.54 60.48 52693.76 88888.00 2007-01-08 20:06:57.407 008 18187.49 60.45 52693.79 88888.00 2007-01-08 20:06:57.907 008 18187.52 60.42 52693.77 88888.00 2007-01-08 20:06:58.407 008 18187.52 60.51 52693.57 88888.00 2007-01-08 20:06:58.907 008 18187.53 60.55 52693.66 88888.00 2007-01-08 20:06:59.407 008 18187.50 60.50 52693.76 88888.00 2007-01-08 20:06:59.907 008 18187.48 60.49 52693.60 88888.00 2007-01-08 20:07:00.407 008 18187.37 60.52 52693.66 88888.00 2007-01-08 20:07:00.907 008 18187.30 60.46 52693.72 88888.00 2007-01-08 20:07:01.407 008 18187.36 60.47 52693.61 88888.00 2007-01-08 20:07:01.907 008 18187.47 60.40 52693.53 88888.00 2007-01-08 20:07:02.407 008 18187.48 60.37 52693.55 88888.00 2007-01-08 20:07:02.907 008 18187.35 60.45 52693.57 88888.00 2007-01-08 20:07:03.407 008 18187.30 60.45 52693.62 88888.00 2007-01-08 20:07:03.907 008 18187.38 60.47 52693.65 88888.00 2007-01-08 20:07:04.407 008 18187.49 60.46 52693.62 88888.00 2007-01-08 20:07:04.907 008 18187.60 60.49 52693.61 88888.00 2007-01-08 20:07:05.407 008 18187.59 60.50 52693.69 88888.00 2007-01-08 20:07:05.907 008 18187.56 60.40 52693.69 88888.00 2007-01-08 20:07:06.407 008 18187.56 60.44 52693.72 88888.00 2007-01-08 20:07:06.907 008 18187.53 60.41 52693.72 88888.00 2007-01-08 20:07:07.407 008 18187.44 60.33 52693.61 88888.00 2007-01-08 20:07:07.907 008 18187.58 60.39 52693.58 88888.00 2007-01-08 20:07:08.407 008 18187.62 60.34 52693.69 88888.00 2007-01-08 20:07:08.907 008 18187.58 60.32 52693.62 88888.00 2007-01-08 20:07:09.407 008 18187.49 60.44 52693.67 88888.00 2007-01-08 20:07:09.907 008 18187.40 60.51 52693.59 88888.00 2007-01-08 20:07:10.407 008 18187.54 60.47 52693.51 88888.00 2007-01-08 20:07:10.907 008 18187.58 60.39 52693.53 88888.00 2007-01-08 20:07:11.407 008 18187.63 60.31 52693.50 88888.00 2007-01-08 20:07:11.907 008 18187.68 60.26 52693.49 88888.00 2007-01-08 20:07:12.407 008 18187.57 60.28 52693.45 88888.00 2007-01-08 20:07:12.907 008 18187.56 60.38 52693.53 88888.00 2007-01-08 20:07:13.407 008 18187.63 60.36 52693.55 88888.00 2007-01-08 20:07:13.907 008 18187.59 60.35 52693.53 88888.00 2007-01-08 20:07:14.407 008 18187.56 60.31 52693.58 88888.00 2007-01-08 20:07:14.907 008 18187.61 60.35 52693.58 88888.00 2007-01-08 20:07:15.407 008 18187.90 60.39 52693.44 88888.00 2007-01-08 20:07:15.907 008 18187.81 60.39 52693.50 88888.00 2007-01-08 20:07:16.407 008 18187.73 60.40 52693.56 88888.00 2007-01-08 20:07:16.907 008 18187.73 60.39 52693.53 88888.00 2007-01-08 20:07:17.407 008 18187.78 60.31 52693.64 88888.00 2007-01-08 20:07:17.907 008 18187.80 60.21 52693.61 88888.00 2007-01-08 20:07:18.407 008 18187.93 60.15 52693.46 88888.00 2007-01-08 20:07:18.907 008 18187.92 60.25 52693.49 88888.00 2007-01-08 20:07:19.407 008 18187.89 60.31 52693.61 88888.00 2007-01-08 20:07:19.907 008 18187.95 60.38 52693.62 88888.00 2007-01-08 20:07:20.407 008 18187.96 60.42 52693.59 88888.00 2007-01-08 20:07:20.907 008 18187.93 60.46 52693.55 88888.00 2007-01-08 20:07:21.407 008 18188.06 60.42 52693.50 88888.00 2007-01-08 20:07:21.907 008 18188.04 60.39 52693.45 88888.00 2007-01-08 20:07:22.407 008 18188.01 60.29 52693.51 88888.00 2007-01-08 20:07:22.907 008 18188.03 60.25 52693.53 88888.00 2007-01-08 20:07:23.407 008 18188.08 60.32 52693.43 88888.00 2007-01-08 20:07:23.907 008 18188.16 60.36 52693.42 88888.00 2007-01-08 20:07:24.407 008 18188.17 60.35 52693.44 88888.00 2007-01-08 20:07:24.907 008 18188.20 60.29 52693.39 88888.00 2007-01-08 20:07:25.407 008 18188.37 60.25 52693.43 88888.00 2007-01-08 20:07:25.907 008 18188.55 60.31 52693.45 88888.00 2007-01-08 20:07:26.407 008 18188.48 60.34 52693.49 88888.00 2007-01-08 20:07:26.907 008 18188.45 60.36 52693.45 88888.00 2007-01-08 20:07:27.407 008 18188.54 60.19 52693.36 88888.00 2007-01-08 20:07:27.907 008 18188.61 60.13 52693.39 88888.00 2007-01-08 20:07:28.407 008 18188.58 60.12 52693.37 88888.00 2007-01-08 20:07:28.907 008 18188.70 60.11 52693.36 88888.00 2007-01-08 20:07:29.407 008 18188.66 60.22 52693.38 88888.00 2007-01-08 20:07:29.907 008 18188.65 60.28 52693.31 88888.00 2007-01-08 20:07:30.407 008 18188.71 60.17 52693.36 88888.00 2007-01-08 20:07:30.907 008 18188.62 60.22 52693.44 88888.00 2007-01-08 20:07:31.407 008 18188.58 60.22 52693.32 88888.00 2007-01-08 20:07:31.907 008 18188.68 60.21 52693.25 88888.00 2007-01-08 20:07:32.407 008 18188.84 60.32 52693.27 88888.00 2007-01-08 20:07:32.907 008 18188.82 60.31 52693.35 88888.00 2007-01-08 20:07:33.407 008 18188.85 60.30 52693.32 88888.00 2007-01-08 20:07:33.907 008 18188.92 60.23 52693.33 88888.00 2007-01-08 20:07:34.407 008 18188.92 60.16 52693.37 88888.00 2007-01-08 20:07:34.907 008 18189.00 60.14 52693.28 88888.00 2007-01-08 20:07:35.407 008 18189.12 60.21 52693.30 88888.00 2007-01-08 20:07:35.907 008 18189.16 60.24 52693.31 88888.00 2007-01-08 20:07:36.407 008 18189.15 60.21 52693.39 88888.00 2007-01-08 20:07:36.907 008 18189.19 60.15 52693.44 88888.00 2007-01-08 20:07:37.407 008 18189.15 60.16 52693.32 88888.00 2007-01-08 20:07:37.907 008 18189.20 60.17 52693.41 88888.00 2007-01-08 20:07:38.407 008 18189.13 60.15 52693.50 88888.00 2007-01-08 20:07:38.907 008 18189.10 60.18 52693.61 88888.00 2007-01-08 20:07:39.407 008 18189.21 60.16 52693.66 88888.00 2007-01-08 20:07:39.907 008 18189.16 60.17 52693.64 88888.00 2007-01-08 20:07:40.407 008 18189.23 60.19 52693.66 88888.00 2007-01-08 20:07:40.907 008 18189.30 60.30 52693.60 88888.00 2007-01-08 20:07:41.407 008 18189.36 60.26 52693.58 88888.00 2007-01-08 20:07:41.907 008 18189.33 60.34 52693.61 88888.00 2007-01-08 20:07:42.407 008 18189.23 60.25 52693.66 88888.00 2007-01-08 20:07:42.907 008 18189.22 60.20 52693.58 88888.00 2007-01-08 20:07:43.407 008 18189.36 60.18 52693.62 88888.00 2007-01-08 20:07:43.907 008 18189.39 60.17 52693.57 88888.00 2007-01-08 20:07:44.407 008 18189.39 60.15 52693.55 88888.00 2007-01-08 20:07:44.907 008 18189.30 60.23 52693.50 88888.00 2007-01-08 20:07:45.407 008 18189.34 60.29 52693.51 88888.00 2007-01-08 20:07:45.907 008 18189.30 60.38 52693.59 88888.00 2007-01-08 20:07:46.407 008 18189.36 60.37 52693.54 88888.00 2007-01-08 20:07:46.907 008 18189.36 60.25 52693.61 88888.00 2007-01-08 20:07:47.407 008 18189.35 60.20 52693.56 88888.00 2007-01-08 20:07:47.907 008 18189.24 60.16 52693.61 88888.00 2007-01-08 20:07:48.407 008 18189.31 60.15 52693.62 88888.00 2007-01-08 20:07:48.907 008 18189.42 60.14 52693.65 88888.00 2007-01-08 20:07:49.407 008 18189.39 60.24 52693.66 88888.00 2007-01-08 20:07:49.907 008 18189.42 60.26 52693.73 88888.00 2007-01-08 20:07:50.407 008 18189.42 60.23 52693.82 88888.00 2007-01-08 20:07:50.907 008 18189.42 60.28 52693.81 88888.00 2007-01-08 20:07:51.407 008 18189.45 60.30 52693.70 88888.00 2007-01-08 20:07:51.907 008 18189.38 60.31 52693.65 88888.00 2007-01-08 20:07:52.407 008 18189.45 60.37 52693.64 88888.00 2007-01-08 20:07:52.907 008 18189.50 60.35 52693.56 88888.00 2007-01-08 20:07:53.407 008 18189.56 60.37 52693.64 88888.00 2007-01-08 20:07:53.907 008 18189.58 60.40 52693.58 88888.00 2007-01-08 20:07:54.407 008 18189.49 60.33 52693.76 88888.00 2007-01-08 20:07:54.907 008 18189.57 60.32 52693.70 88888.00 2007-01-08 20:07:55.407 008 18189.58 60.25 52693.61 88888.00 2007-01-08 20:07:55.907 008 18189.48 60.22 52693.61 88888.00 2007-01-08 20:07:56.407 008 18189.32 60.22 52693.57 88888.00 2007-01-08 20:07:56.907 008 18189.43 60.22 52693.61 88888.00 2007-01-08 20:07:57.407 008 18189.55 60.29 52693.65 88888.00 2007-01-08 20:07:57.907 008 18189.53 60.35 52693.66 88888.00 2007-01-08 20:07:58.407 008 18189.48 60.37 52693.68 88888.00 2007-01-08 20:07:58.907 008 18189.61 60.31 52693.80 88888.00 2007-01-08 20:07:59.407 008 18189.63 60.25 52693.84 88888.00 2007-01-08 20:07:59.907 008 18189.64 60.34 52693.77 88888.00 2007-01-08 20:08:00.407 008 18189.64 60.31 52693.64 88888.00 2007-01-08 20:08:00.907 008 18189.57 60.34 52693.67 88888.00 2007-01-08 20:08:01.407 008 18189.52 60.29 52693.74 88888.00 2007-01-08 20:08:01.907 008 18189.54 60.19 52693.80 88888.00 2007-01-08 20:08:02.407 008 18189.64 60.25 52693.78 88888.00 2007-01-08 20:08:02.907 008 18189.67 60.33 52693.84 88888.00 2007-01-08 20:08:03.407 008 18189.88 60.38 52693.88 88888.00 2007-01-08 20:08:03.907 008 18190.03 60.40 52693.92 88888.00 2007-01-08 20:08:04.407 008 18189.84 60.37 52693.93 88888.00 2007-01-08 20:08:04.907 008 18189.82 60.39 52693.93 88888.00 2007-01-08 20:08:05.407 008 18189.82 60.36 52694.05 88888.00 2007-01-08 20:08:05.907 008 18189.67 60.37 52694.05 88888.00 2007-01-08 20:08:06.407 008 18189.63 60.43 52694.12 88888.00 2007-01-08 20:08:06.907 008 18189.53 60.45 52694.08 88888.00 2007-01-08 20:08:07.407 008 18189.56 60.49 52694.14 88888.00 2007-01-08 20:08:07.907 008 18189.42 60.53 52694.22 88888.00 2007-01-08 20:08:08.407 008 18189.31 60.51 52694.17 88888.00 2007-01-08 20:08:08.907 008 18189.28 60.47 52694.15 88888.00 2007-01-08 20:08:09.407 008 18189.20 60.49 52694.22 88888.00 2007-01-08 20:08:09.907 008 18189.10 60.47 52694.17 88888.00 2007-01-08 20:08:10.407 008 18189.05 60.46 52694.08 88888.00 2007-01-08 20:08:10.907 008 18188.94 60.50 52694.13 88888.00 2007-01-08 20:08:11.407 008 18188.96 60.47 52694.27 88888.00 2007-01-08 20:08:11.907 008 18189.02 60.46 52694.29 88888.00 2007-01-08 20:08:12.407 008 18188.87 60.46 52694.25 88888.00 2007-01-08 20:08:12.907 008 18188.67 60.38 52694.25 88888.00 2007-01-08 20:08:13.407 008 18188.72 60.44 52694.25 88888.00 2007-01-08 20:08:13.907 008 18188.66 60.47 52694.23 88888.00 2007-01-08 20:08:14.407 008 18188.58 60.42 52694.20 88888.00 2007-01-08 20:08:14.907 008 18188.48 60.39 52694.27 88888.00 2007-01-08 20:08:15.407 008 18188.35 60.41 52694.35 88888.00 2007-01-08 20:08:15.907 008 18188.34 60.41 52694.46 88888.00 2007-01-08 20:08:16.407 008 18188.29 60.38 52694.37 88888.00 2007-01-08 20:08:16.907 008 18188.26 60.28 52694.36 88888.00 2007-01-08 20:08:17.407 008 18188.22 60.22 52694.39 88888.00 2007-01-08 20:08:17.907 008 18188.14 60.20 52694.43 88888.00 2007-01-08 20:08:18.407 008 18188.16 60.23 52694.42 88888.00 2007-01-08 20:08:18.907 008 18188.12 60.24 52694.51 88888.00 2007-01-08 20:08:19.407 008 18188.05 60.22 52694.39 88888.00 2007-01-08 20:08:19.907 008 18187.91 60.19 52694.39 88888.00 2007-01-08 20:08:20.407 008 18187.89 60.19 52694.51 88888.00 2007-01-08 20:08:20.907 008 18187.83 60.15 52694.57 88888.00 2007-01-08 20:08:21.407 008 18187.71 60.07 52694.52 88888.00 2007-01-08 20:08:21.907 008 18187.68 59.95 52694.49 88888.00 2007-01-08 20:08:22.407 008 18187.62 59.91 52694.53 88888.00 2007-01-08 20:08:22.907 008 18187.56 60.09 52694.42 88888.00 2007-01-08 20:08:23.407 008 18187.56 60.07 52694.30 88888.00 2007-01-08 20:08:23.907 008 18187.49 60.05 52694.37 88888.00 2007-01-08 20:08:24.407 008 18187.43 60.08 52694.37 88888.00 2007-01-08 20:08:24.907 008 18187.43 60.14 52694.35 88888.00 2007-01-08 20:08:25.407 008 18187.49 60.18 52694.42 88888.00 2007-01-08 20:08:25.907 008 18187.38 60.16 52694.30 88888.00 2007-01-08 20:08:26.407 008 18187.27 60.14 52694.32 88888.00 2007-01-08 20:08:26.907 008 18187.24 60.02 52694.41 88888.00 2007-01-08 20:08:27.407 008 18187.25 60.04 52694.44 88888.00 2007-01-08 20:08:27.907 008 18187.35 60.10 52694.36 88888.00 2007-01-08 20:08:28.407 008 18187.40 60.20 52694.38 88888.00 2007-01-08 20:08:28.907 008 18187.42 60.20 52694.35 88888.00 2007-01-08 20:08:29.407 008 18187.42 60.19 52694.28 88888.00 2007-01-08 20:08:29.907 008 18187.42 60.20 52694.29 88888.00 2007-01-08 20:08:30.407 008 18187.38 60.21 52694.38 88888.00 2007-01-08 20:08:30.907 008 18187.33 60.17 52694.39 88888.00 2007-01-08 20:08:31.407 008 18187.28 60.21 52694.47 88888.00 2007-01-08 20:08:31.907 008 18187.41 60.28 52694.34 88888.00 2007-01-08 20:08:32.407 008 18187.36 60.30 52694.18 88888.00 2007-01-08 20:08:32.907 008 18187.46 60.20 52694.19 88888.00 2007-01-08 20:08:33.407 008 18187.44 60.20 52694.24 88888.00 2007-01-08 20:08:33.907 008 18187.47 60.26 52694.25 88888.00 2007-01-08 20:08:34.407 008 18187.35 60.36 52694.28 88888.00 2007-01-08 20:08:34.907 008 18187.36 60.40 52694.28 88888.00 2007-01-08 20:08:35.407 008 18187.35 60.40 52694.32 88888.00 2007-01-08 20:08:35.907 008 18187.30 60.45 52694.29 88888.00 2007-01-08 20:08:36.407 008 18187.32 60.55 52694.29 88888.00 2007-01-08 20:08:36.907 008 18187.39 60.61 52694.37 88888.00 2007-01-08 20:08:37.407 008 18187.28 60.63 52694.42 88888.00 2007-01-08 20:08:37.907 008 18187.16 60.61 52694.38 88888.00 2007-01-08 20:08:38.407 008 18187.19 60.55 52694.28 88888.00 2007-01-08 20:08:38.907 008 18187.25 60.54 52694.22 88888.00 2007-01-08 20:08:39.407 008 18187.18 60.53 52694.26 88888.00 2007-01-08 20:08:39.907 008 18187.15 60.47 52694.29 88888.00 2007-01-08 20:08:40.407 008 18187.21 60.44 52694.27 88888.00 2007-01-08 20:08:40.907 008 18187.30 60.46 52694.26 88888.00 2007-01-08 20:08:41.407 008 18187.36 60.54 52694.24 88888.00 2007-01-08 20:08:41.907 008 18187.37 60.62 52694.24 88888.00 2007-01-08 20:08:42.407 008 18187.35 60.66 52694.25 88888.00 2007-01-08 20:08:42.907 008 18187.48 60.67 52694.20 88888.00 2007-01-08 20:08:43.407 008 18187.37 60.62 52694.23 88888.00 2007-01-08 20:08:43.907 008 18187.28 60.68 52694.20 88888.00 2007-01-08 20:08:44.407 008 18187.37 60.74 52694.26 88888.00 2007-01-08 20:08:44.907 008 18187.27 60.73 52694.38 88888.00 2007-01-08 20:08:45.407 008 18187.17 60.81 52694.44 88888.00 2007-01-08 20:08:45.907 008 18187.16 60.79 52694.39 88888.00 2007-01-08 20:08:46.407 008 18187.18 60.83 52694.41 88888.00 2007-01-08 20:08:46.907 008 18187.19 60.82 52694.34 88888.00 2007-01-08 20:08:47.407 008 18187.05 60.80 52694.35 88888.00 2007-01-08 20:08:47.907 008 18187.08 60.79 52694.31 88888.00 2007-01-08 20:08:48.407 008 18187.10 60.84 52694.28 88888.00 2007-01-08 20:08:48.907 008 18187.07 60.85 52694.27 88888.00 2007-01-08 20:08:49.407 008 18186.96 60.92 52694.26 88888.00 2007-01-08 20:08:49.907 008 18186.88 60.87 52694.25 88888.00 2007-01-08 20:08:50.407 008 18186.87 60.96 52694.22 88888.00 2007-01-08 20:08:50.907 008 18186.92 60.94 52694.22 88888.00 2007-01-08 20:08:51.407 008 18186.93 60.86 52694.26 88888.00 2007-01-08 20:08:51.907 008 18186.94 60.86 52694.30 88888.00 2007-01-08 20:08:52.407 008 18186.80 60.85 52694.36 88888.00 2007-01-08 20:08:52.907 008 18186.68 60.89 52694.29 88888.00 2007-01-08 20:08:53.407 008 18186.67 60.89 52694.29 88888.00 2007-01-08 20:08:53.907 008 18186.72 60.77 52694.37 88888.00 2007-01-08 20:08:54.407 008 18186.70 60.74 52694.42 88888.00 2007-01-08 20:08:54.907 008 18186.71 60.83 52694.47 88888.00 2007-01-08 20:08:55.407 008 18186.70 60.83 52694.47 88888.00 2007-01-08 20:08:55.907 008 18186.70 60.85 52694.47 88888.00 2007-01-08 20:08:56.407 008 18186.56 60.86 52694.43 88888.00 2007-01-08 20:08:56.907 008 18186.61 60.86 52694.39 88888.00 2007-01-08 20:08:57.407 008 18186.45 60.95 52694.46 88888.00 2007-01-08 20:08:57.907 008 18186.40 60.88 52694.49 88888.00 2007-01-08 20:08:58.407 008 18186.35 60.79 52694.62 88888.00 2007-01-08 20:08:58.907 008 18186.37 60.75 52694.57 88888.00 2007-01-08 20:08:59.407 008 18186.37 60.79 52694.47 88888.00 2007-01-08 20:08:59.907 008 18186.40 60.94 52694.48 88888.00 2007-01-08 20:09:00.407 008 18186.30 61.04 52694.50 88888.00 2007-01-08 20:09:00.907 008 18186.27 61.04 52694.42 88888.00 2007-01-08 20:09:01.407 008 18186.21 61.06 52694.52 88888.00 2007-01-08 20:09:01.907 008 18186.17 61.07 52694.47 88888.00 2007-01-08 20:09:02.407 008 18186.12 61.07 52694.47 88888.00 2007-01-08 20:09:02.907 008 18186.08 61.03 52694.41 88888.00 2007-01-08 20:09:03.407 008 18186.18 61.08 52694.59 88888.00 2007-01-08 20:09:03.907 008 18186.08 61.19 52694.67 88888.00 2007-01-08 20:09:04.407 008 18186.11 61.21 52694.66 88888.00 2007-01-08 20:09:04.907 008 18186.07 61.22 52694.65 88888.00 2007-01-08 20:09:05.407 008 18186.07 61.29 52694.71 88888.00 2007-01-08 20:09:05.907 008 18186.04 61.21 52694.70 88888.00 2007-01-08 20:09:06.407 008 18186.04 61.18 52694.73 88888.00 2007-01-08 20:09:06.907 008 18186.02 61.22 52694.73 88888.00 2007-01-08 20:09:07.407 008 18185.96 61.22 52694.70 88888.00 2007-01-08 20:09:07.907 008 18185.96 61.16 52694.53 88888.00 2007-01-08 20:09:08.407 008 18186.04 61.15 52694.53 88888.00 2007-01-08 20:09:08.907 008 18186.04 61.29 52694.40 88888.00 2007-01-08 20:09:09.407 008 18185.90 61.21 52694.34 88888.00 2007-01-08 20:09:09.907 008 18185.99 61.22 52694.44 88888.00 2007-01-08 20:09:10.407 008 18186.00 61.23 52694.41 88888.00 2007-01-08 20:09:10.907 008 18185.95 61.14 52694.43 88888.00 2007-01-08 20:09:11.407 008 18185.95 61.13 52694.47 88888.00 2007-01-08 20:09:11.907 008 18185.96 61.15 52694.42 88888.00 2007-01-08 20:09:12.407 008 18185.90 61.20 52694.36 88888.00 2007-01-08 20:09:12.907 008 18185.76 61.26 52694.39 88888.00 2007-01-08 20:09:13.407 008 18185.80 61.17 52694.39 88888.00 2007-01-08 20:09:13.907 008 18185.88 61.13 52694.37 88888.00 2007-01-08 20:09:14.407 008 18185.79 61.12 52694.35 88888.00 2007-01-08 20:09:14.907 008 18185.62 61.11 52694.35 88888.00 2007-01-08 20:09:15.407 008 18185.68 61.12 52694.42 88888.00 2007-01-08 20:09:15.907 008 18185.74 61.20 52694.43 88888.00 2007-01-08 20:09:16.407 008 18185.61 61.23 52694.48 88888.00 2007-01-08 20:09:16.907 008 18185.53 61.15 52694.46 88888.00 2007-01-08 20:09:17.407 008 18185.52 61.16 52694.36 88888.00 2007-01-08 20:09:17.907 008 18185.43 61.16 52694.37 88888.00 2007-01-08 20:09:18.407 008 18185.40 61.13 52694.43 88888.00 2007-01-08 20:09:18.907 008 18185.31 61.13 52694.44 88888.00 2007-01-08 20:09:19.407 008 18185.28 61.20 52694.34 88888.00 2007-01-08 20:09:19.907 008 18185.30 61.28 52694.26 88888.00 2007-01-08 20:09:20.407 008 18185.37 61.18 52694.31 88888.00 2007-01-08 20:09:20.907 008 18185.28 61.14 52694.42 88888.00 2007-01-08 20:09:21.407 008 18185.28 61.13 52694.39 88888.00 2007-01-08 20:09:21.907 008 18185.28 61.06 52694.28 88888.00 2007-01-08 20:09:22.407 008 18185.25 61.10 52694.25 88888.00 2007-01-08 20:09:22.907 008 18185.20 61.12 52694.28 88888.00 2007-01-08 20:09:23.407 008 18185.16 61.09 52694.28 88888.00 2007-01-08 20:09:23.907 008 18185.18 61.07 52694.35 88888.00 2007-01-08 20:09:24.407 008 18185.18 61.10 52694.30 88888.00 2007-01-08 20:09:24.907 008 18185.04 61.13 52694.30 88888.00 2007-01-08 20:09:25.407 008 18184.93 61.12 52694.29 88888.00 2007-01-08 20:09:25.907 008 18184.89 61.07 52694.29 88888.00 2007-01-08 20:09:26.407 008 18184.72 61.04 52694.25 88888.00 2007-01-08 20:09:26.907 008 18184.72 60.96 52694.20 88888.00 2007-01-08 20:09:27.407 008 18184.74 60.99 52694.14 88888.00 2007-01-08 20:09:27.907 008 18184.71 60.97 52694.14 88888.00 2007-01-08 20:09:28.407 008 18184.90 60.97 52694.17 88888.00 2007-01-08 20:09:28.907 008 18184.88 61.03 52694.12 88888.00 2007-01-08 20:09:29.407 008 18184.82 61.08 52693.92 88888.00 2007-01-08 20:09:29.907 008 18184.72 61.05 52693.91 88888.00 2007-01-08 20:09:30.407 008 18184.72 61.00 52694.04 88888.00 2007-01-08 20:09:30.907 008 18184.65 60.97 52694.06 88888.00 2007-01-08 20:09:31.407 008 18184.61 61.03 52693.96 88888.00 2007-01-08 20:09:31.907 008 18184.72 61.04 52693.94 88888.00 2007-01-08 20:09:32.407 008 18184.77 60.98 52694.03 88888.00 2007-01-08 20:09:32.907 008 18184.72 60.92 52694.01 88888.00 2007-01-08 20:09:33.407 008 18184.80 60.94 52693.93 88888.00 2007-01-08 20:09:33.907 008 18184.74 60.98 52693.97 88888.00 2007-01-08 20:09:34.407 008 18184.90 61.02 52694.05 88888.00 2007-01-08 20:09:34.907 008 18184.87 60.91 52693.95 88888.00 2007-01-08 20:09:35.407 008 18184.82 60.90 52693.74 88888.00 2007-01-08 20:09:35.907 008 18184.76 60.89 52693.60 88888.00 2007-01-08 20:09:36.407 008 18184.77 60.78 52693.62 88888.00 2007-01-08 20:09:36.907 008 18184.75 60.82 52693.68 88888.00 2007-01-08 20:09:37.407 008 18184.83 60.81 52693.62 88888.00 2007-01-08 20:09:37.907 008 18184.87 60.80 52693.61 88888.00 2007-01-08 20:09:38.407 008 18184.83 60.79 52693.51 88888.00 2007-01-08 20:09:38.907 008 18184.80 60.79 52693.56 88888.00 2007-01-08 20:09:39.407 008 18184.75 60.78 52693.56 88888.00 2007-01-08 20:09:39.907 008 18184.80 60.69 52693.57 88888.00 2007-01-08 20:09:40.407 008 18184.74 60.63 52693.59 88888.00 2007-01-08 20:09:40.907 008 18184.75 60.72 52693.50 88888.00 2007-01-08 20:09:41.407 008 18184.82 60.73 52693.44 88888.00 2007-01-08 20:09:41.907 008 18184.85 60.77 52693.41 88888.00 2007-01-08 20:09:42.407 008 18184.90 60.76 52693.43 88888.00 2007-01-08 20:09:42.907 008 18184.96 60.72 52693.49 88888.00 2007-01-08 20:09:43.407 008 18184.96 60.75 52693.51 88888.00 2007-01-08 20:09:43.907 008 18185.03 60.73 52693.46 88888.00 2007-01-08 20:09:44.407 008 18185.07 60.72 52693.37 88888.00 2007-01-08 20:09:44.907 008 18185.04 60.70 52693.37 88888.00 2007-01-08 20:09:45.407 008 18185.12 60.77 52693.28 88888.00 2007-01-08 20:09:45.907 008 18185.11 60.76 52693.23 88888.00 2007-01-08 20:09:46.407 008 18185.02 60.69 52693.36 88888.00 2007-01-08 20:09:46.907 008 18185.08 60.76 52693.48 88888.00 2007-01-08 20:09:47.407 008 18185.19 60.79 52693.36 88888.00 2007-01-08 20:09:47.907 008 18185.25 60.76 52693.21 88888.00 2007-01-08 20:09:48.407 008 18185.23 60.75 52693.27 88888.00 2007-01-08 20:09:48.907 008 18185.32 60.81 52693.20 88888.00 2007-01-08 20:09:49.407 008 18185.43 60.80 52693.11 88888.00 2007-01-08 20:09:49.907 008 18185.37 60.80 52693.04 88888.00 2007-01-08 20:09:50.407 008 18185.44 60.72 52693.02 88888.00 2007-01-08 20:09:50.907 008 18185.35 60.67 52693.10 88888.00 2007-01-08 20:09:51.407 008 18185.47 60.69 52693.03 88888.00 2007-01-08 20:09:51.907 008 18185.46 60.73 52692.99 88888.00 2007-01-08 20:09:52.407 008 18185.42 60.69 52693.07 88888.00 2007-01-08 20:09:52.907 008 18185.40 60.67 52693.08 88888.00 2007-01-08 20:09:53.407 008 18185.48 60.65 52693.08 88888.00 2007-01-08 20:09:53.907 008 18185.62 60.58 52693.04 88888.00 2007-01-08 20:09:54.407 008 18185.65 60.56 52693.08 88888.00 2007-01-08 20:09:54.907 008 18185.70 60.62 52693.01 88888.00 2007-01-08 20:09:55.407 008 18185.75 60.62 52693.06 88888.00 2007-01-08 20:09:55.907 008 18185.90 60.68 52693.09 88888.00 2007-01-08 20:09:56.407 008 18185.86 60.75 52692.99 88888.00 2007-01-08 20:09:56.907 008 18185.86 60.69 52692.97 88888.00 2007-01-08 20:09:57.407 008 18185.90 60.69 52693.00 88888.00 2007-01-08 20:09:57.907 008 18185.94 60.64 52693.06 88888.00 2007-01-08 20:09:58.407 008 18186.01 60.77 52693.09 88888.00 2007-01-08 20:09:58.907 008 18186.02 60.76 52693.12 88888.00 2007-01-08 20:09:59.407 008 18186.11 60.75 52693.06 88888.00 2007-01-08 20:09:59.907 008 18186.21 60.74 52692.99 88888.00 2007-01-08 20:10:00.407 008 18186.18 60.81 52692.98 88888.00 2007-01-08 20:10:00.907 008 18186.11 60.78 52693.07 88888.00 2007-01-08 20:10:01.407 008 18186.22 60.69 52693.00 88888.00 2007-01-08 20:10:01.907 008 18186.23 60.69 52692.96 88888.00 2007-01-08 20:10:02.407 008 18186.23 60.72 52693.04 88888.00 2007-01-08 20:10:02.907 008 18186.30 60.69 52693.09 88888.00 2007-01-08 20:10:03.407 008 18186.39 60.70 52693.04 88888.00 2007-01-08 20:10:03.907 008 18186.43 60.71 52693.09 88888.00 2007-01-08 20:10:04.407 008 18186.54 60.69 52693.18 88888.00 2007-01-08 20:10:04.907 008 18186.56 60.70 52693.12 88888.00 2007-01-08 20:10:05.407 008 18186.49 60.62 52693.01 88888.00 2007-01-08 20:10:05.907 008 18186.54 60.59 52693.04 88888.00 2007-01-08 20:10:06.407 008 18186.71 60.68 52693.12 88888.00 2007-01-08 20:10:06.907 008 18186.73 60.66 52693.23 88888.00 2007-01-08 20:10:07.407 008 18186.76 60.68 52693.08 88888.00 2007-01-08 20:10:07.907 008 18186.73 60.66 52693.02 88888.00 2007-01-08 20:10:08.407 008 18186.76 60.57 52693.08 88888.00 2007-01-08 20:10:08.907 008 18186.83 60.46 52693.13 88888.00 2007-01-08 20:10:09.407 008 18186.84 60.48 52693.12 88888.00 2007-01-08 20:10:09.907 008 18186.80 60.46 52693.13 88888.00 2007-01-08 20:10:10.407 008 18186.94 60.46 52693.19 88888.00 2007-01-08 20:10:10.907 008 18187.06 60.47 52693.19 88888.00 2007-01-08 20:10:11.407 008 18187.02 60.49 52693.24 88888.00 2007-01-08 20:10:11.907 008 18186.97 60.54 52693.22 88888.00 2007-01-08 20:10:12.407 008 18187.08 60.56 52693.15 88888.00 2007-01-08 20:10:12.907 008 18187.14 60.54 52693.26 88888.00 2007-01-08 20:10:13.407 008 18187.20 60.58 52693.33 88888.00 2007-01-08 20:10:13.907 008 18187.24 60.57 52693.24 88888.00 2007-01-08 20:10:14.407 008 18187.32 60.56 52693.20 88888.00 2007-01-08 20:10:14.907 008 18187.33 60.58 52693.14 88888.00 2007-01-08 20:10:15.407 008 18187.37 60.65 52693.10 88888.00 2007-01-08 20:10:15.907 008 18187.52 60.71 52693.19 88888.00 2007-01-08 20:10:16.407 008 18187.50 60.67 52693.22 88888.00 2007-01-08 20:10:16.907 008 18187.21 60.73 52693.25 88888.00 2007-01-08 20:10:17.407 008 18187.06 60.74 52693.22 88888.00 2007-01-08 20:10:17.907 008 18186.97 60.70 52693.22 88888.00 2007-01-08 20:10:18.407 008 18187.02 60.67 52693.15 88888.00 2007-01-08 20:10:18.907 008 18187.04 60.71 52693.18 88888.00 2007-01-08 20:10:19.407 008 18187.09 60.75 52693.26 88888.00 2007-01-08 20:10:19.907 008 18187.20 60.82 52693.44 88888.00 2007-01-08 20:10:20.407 008 18187.30 60.87 52693.47 88888.00 2007-01-08 20:10:20.907 008 18187.37 60.77 52693.50 88888.00 2007-01-08 20:10:21.407 008 18187.31 60.79 52693.53 88888.00 2007-01-08 20:10:21.907 008 18187.15 60.76 52693.53 88888.00 2007-01-08 20:10:22.407 008 18187.25 60.78 52693.53 88888.00 2007-01-08 20:10:22.907 008 18187.43 60.81 52693.44 88888.00 2007-01-08 20:10:23.407 008 18187.49 60.78 52693.43 88888.00 2007-01-08 20:10:23.907 008 18187.36 60.84 52693.38 88888.00 2007-01-08 20:10:24.407 008 18187.28 60.89 52693.42 88888.00 2007-01-08 20:10:24.907 008 18187.27 60.83 52693.56 88888.00 2007-01-08 20:10:25.407 008 18187.35 60.82 52693.57 88888.00 2007-01-08 20:10:25.907 008 18187.43 60.85 52693.54 88888.00 2007-01-08 20:10:26.407 008 18187.43 60.82 52693.57 88888.00 2007-01-08 20:10:26.907 008 18187.37 60.82 52693.50 88888.00 2007-01-08 20:10:27.407 008 18187.41 60.77 52693.51 88888.00 2007-01-08 20:10:27.907 008 18187.60 60.85 52693.49 88888.00 2007-01-08 20:10:28.407 008 18187.59 60.83 52693.37 88888.00 2007-01-08 20:10:28.907 008 18187.59 60.79 52693.33 88888.00 2007-01-08 20:10:29.407 008 18187.54 60.80 52693.34 88888.00 2007-01-08 20:10:29.907 008 18187.58 60.77 52693.41 88888.00 2007-01-08 20:10:30.407 008 18187.54 60.79 52693.42 88888.00 2007-01-08 20:10:30.907 008 18187.42 60.84 52693.42 88888.00 2007-01-08 20:10:31.407 008 18187.53 60.78 52693.35 88888.00 2007-01-08 20:10:31.907 008 18187.57 60.71 52693.37 88888.00 2007-01-08 20:10:32.407 008 18187.61 60.71 52693.43 88888.00 2007-01-08 20:10:32.907 008 18187.70 60.75 52693.42 88888.00 2007-01-08 20:10:33.407 008 18187.84 60.77 52693.49 88888.00 2007-01-08 20:10:33.907 008 18187.75 60.73 52693.43 88888.00 2007-01-08 20:10:34.407 008 18187.61 60.77 52693.37 88888.00 2007-01-08 20:10:34.907 008 18187.60 60.72 52693.45 88888.00 2007-01-08 20:10:35.407 008 18187.76 60.69 52693.33 88888.00 2007-01-08 20:10:35.907 008 18187.76 60.66 52693.26 88888.00 2007-01-08 20:10:36.404 008 18187.75 60.56 52693.46 88888.00 2007-01-08 20:10:36.904 008 18187.81 60.54 52693.46 88888.00 2007-01-08 20:10:37.404 008 18187.86 60.51 52693.41 88888.00 2007-01-08 20:10:37.904 008 18187.83 60.50 52693.47 88888.00 2007-01-08 20:10:38.404 008 18187.80 60.52 52693.43 88888.00 2007-01-08 20:10:38.904 008 18187.82 60.59 52693.47 88888.00 2007-01-08 20:10:39.404 008 18187.83 60.66 52693.50 88888.00 2007-01-08 20:10:39.904 008 18187.82 60.58 52693.48 88888.00 2007-01-08 20:10:40.404 008 18187.84 60.52 52693.48 88888.00 2007-01-08 20:10:40.904 008 18187.85 60.47 52693.51 88888.00 2007-01-08 20:10:41.404 008 18187.89 60.52 52693.36 88888.00 2007-01-08 20:10:41.904 008 18188.12 60.54 52693.37 88888.00 2007-01-08 20:10:42.404 008 18188.17 60.48 52693.42 88888.00 2007-01-08 20:10:42.904 008 18188.09 60.51 52693.45 88888.00 2007-01-08 20:10:43.404 008 18188.05 60.55 52693.44 88888.00 2007-01-08 20:10:43.904 008 18188.17 60.54 52693.36 88888.00 2007-01-08 20:10:44.404 008 18188.15 60.54 52693.33 88888.00 2007-01-08 20:10:44.904 008 18188.07 60.49 52693.39 88888.00 2007-01-08 20:10:45.404 008 18188.12 60.50 52693.37 88888.00 2007-01-08 20:10:45.904 008 18188.11 60.49 52693.39 88888.00 2007-01-08 20:10:46.404 008 18188.13 60.44 52693.37 88888.00 2007-01-08 20:10:46.904 008 18188.11 60.52 52693.41 88888.00 2007-01-08 20:10:47.404 008 18188.17 60.56 52693.30 88888.00 2007-01-08 20:10:47.904 008 18188.22 60.50 52693.37 88888.00 2007-01-08 20:10:48.404 008 18188.29 60.52 52693.47 88888.00 2007-01-08 20:10:48.904 008 18188.40 60.49 52693.48 88888.00 2007-01-08 20:10:49.404 008 18188.41 60.46 52693.47 88888.00 2007-01-08 20:10:49.904 008 18188.40 60.46 52693.42 88888.00 2007-01-08 20:10:50.404 008 18188.54 60.46 52693.36 88888.00 2007-01-08 20:10:50.904 008 18188.59 60.45 52693.41 88888.00 2007-01-08 20:10:51.404 008 18188.50 60.46 52693.39 88888.00 2007-01-08 20:10:51.904 008 18188.39 60.44 52693.46 88888.00 2007-01-08 20:10:52.404 008 18188.32 60.44 52693.57 88888.00 2007-01-08 20:10:52.904 008 18188.38 60.42 52693.53 88888.00 2007-01-08 20:10:53.404 008 18188.39 60.44 52693.55 88888.00 2007-01-08 20:10:53.904 008 18188.36 60.42 52693.60 88888.00 2007-01-08 20:10:54.404 008 18188.37 60.56 52693.60 88888.00 2007-01-08 20:10:54.904 008 18188.29 60.53 52693.59 88888.00 2007-01-08 20:10:55.404 008 18188.20 60.50 52693.48 88888.00 2007-01-08 20:10:55.904 008 18188.34 60.53 52693.47 88888.00 2007-01-08 20:10:56.404 008 18188.15 60.55 52693.54 88888.00 2007-01-08 20:10:56.904 008 18188.09 60.61 52693.54 88888.00 2007-01-08 20:10:57.404 008 18188.13 60.62 52693.51 88888.00 2007-01-08 20:10:57.904 008 18188.12 60.55 52693.50 88888.00 2007-01-08 20:10:58.404 008 18188.12 60.47 52693.60 88888.00 2007-01-08 20:10:58.904 008 18188.14 60.38 52693.62 88888.00 2007-01-08 20:10:59.404 008 18188.09 60.38 52693.70 88888.00 2007-01-08 20:10:59.904 008 18188.01 60.43 52693.76 88888.00 2007-01-08 20:11:00.404 008 18188.07 60.43 52693.85 88888.00 2007-01-08 20:11:00.904 008 18188.05 60.37 52693.93 88888.00 2007-01-08 20:11:01.404 008 18187.96 60.34 52693.89 88888.00 2007-01-08 20:11:01.904 008 18187.94 60.23 52693.89 88888.00 2007-01-08 20:11:02.404 008 18187.92 60.22 52693.88 88888.00 2007-01-08 20:11:02.904 008 18187.89 60.33 52693.86 88888.00 2007-01-08 20:11:03.404 008 18187.87 60.34 52693.85 88888.00 2007-01-08 20:11:03.904 008 18187.82 60.28 52694.02 88888.00 2007-01-08 20:11:04.404 008 18187.76 60.22 52694.08 88888.00 2007-01-08 20:11:04.904 008 18187.81 60.15 52693.94 88888.00 2007-01-08 20:11:05.404 008 18187.67 60.15 52693.97 88888.00 2007-01-08 20:11:05.904 008 18187.59 60.15 52693.99 88888.00 2007-01-08 20:11:06.404 008 18187.43 60.14 52693.94 88888.00 2007-01-08 20:11:06.904 008 18187.42 60.16 52693.95 88888.00 2007-01-08 20:11:07.404 008 18187.47 60.21 52693.95 88888.00 2007-01-08 20:11:07.904 008 18187.43 60.23 52694.03 88888.00 2007-01-08 20:11:08.404 008 18187.36 60.23 52694.14 88888.00 2007-01-08 20:11:08.904 008 18187.43 60.26 52694.04 88888.00 2007-01-08 20:11:09.404 008 18187.35 60.21 52693.97 88888.00 2007-01-08 20:11:09.904 008 18187.41 60.22 52694.09 88888.00 2007-01-08 20:11:10.404 008 18187.36 60.29 52694.08 88888.00 2007-01-08 20:11:10.904 008 18187.31 60.28 52694.12 88888.00 2007-01-08 20:11:11.404 008 18187.27 60.23 52694.12 88888.00 2007-01-08 20:11:11.904 008 18187.24 60.21 52694.17 88888.00 2007-01-08 20:11:12.404 008 18187.18 60.28 52694.14 88888.00 2007-01-08 20:11:12.904 008 18187.17 60.34 52694.11 88888.00 2007-01-08 20:11:13.404 008 18187.10 60.36 52694.19 88888.00 2007-01-08 20:11:13.904 008 18187.15 60.28 52694.19 88888.00 2007-01-08 20:11:14.404 008 18187.07 60.25 52694.22 88888.00 2007-01-08 20:11:14.904 008 18186.94 60.35 52694.28 88888.00 2007-01-08 20:11:15.404 008 18186.92 60.42 52694.24 88888.00 2007-01-08 20:11:15.904 008 18186.86 60.49 52694.15 88888.00 2007-01-08 20:11:16.404 008 18186.85 60.55 52694.20 88888.00 2007-01-08 20:11:16.904 008 18186.87 60.53 52694.22 88888.00 2007-01-08 20:11:17.404 008 18186.87 60.51 52694.18 88888.00 2007-01-08 20:11:17.904 008 18186.81 60.41 52694.06 88888.00 2007-01-08 20:11:18.404 008 18186.66 60.43 52694.04 88888.00 2007-01-08 20:11:18.904 008 18186.71 60.44 52694.08 88888.00 2007-01-08 20:11:19.404 008 18186.65 60.43 52694.06 88888.00 2007-01-08 20:11:19.904 008 18186.53 60.39 52694.18 88888.00 2007-01-08 20:11:20.404 008 18186.46 60.44 52694.23 88888.00 2007-01-08 20:11:20.904 008 18186.56 60.51 52694.16 88888.00 2007-01-08 20:11:21.404 008 18186.59 60.50 52694.18 88888.00 2007-01-08 20:11:21.904 008 18186.53 60.44 52694.35 88888.00 2007-01-08 20:11:22.404 008 18186.48 60.48 52694.39 88888.00 2007-01-08 20:11:22.904 008 18186.32 60.47 52694.37 88888.00 2007-01-08 20:11:23.404 008 18186.37 60.55 52694.37 88888.00 2007-01-08 20:11:23.904 008 18186.35 60.53 52694.32 88888.00 2007-01-08 20:11:24.404 008 18186.30 60.61 52694.29 88888.00 2007-01-08 20:11:24.904 008 18186.31 60.64 52694.31 88888.00 2007-01-08 20:11:25.404 008 18186.23 60.63 52694.36 88888.00 2007-01-08 20:11:25.904 008 18186.27 60.58 52694.41 88888.00 2007-01-08 20:11:26.404 008 18186.13 60.66 52694.36 88888.00 2007-01-08 20:11:26.904 008 18186.02 60.67 52694.44 88888.00 2007-01-08 20:11:27.404 008 18185.94 60.62 52694.60 88888.00 2007-01-08 20:11:27.904 008 18186.04 60.57 52694.54 88888.00 2007-01-08 20:11:28.404 008 18185.99 60.63 52694.51 88888.00 2007-01-08 20:11:28.904 008 18185.92 60.58 52694.42 88888.00 2007-01-08 20:11:29.404 008 18185.96 60.46 52694.44 88888.00 2007-01-08 20:11:29.904 008 18186.00 60.45 52694.53 88888.00 2007-01-08 20:11:30.404 008 18185.91 60.49 52694.58 88888.00 2007-01-08 20:11:30.904 008 18185.86 60.62 52694.44 88888.00 2007-01-08 20:11:31.404 008 18185.78 60.66 52694.30 88888.00 2007-01-08 20:11:31.904 008 18185.81 60.53 52694.38 88888.00 2007-01-08 20:11:32.404 008 18185.75 60.52 52694.36 88888.00 2007-01-08 20:11:32.904 008 18185.76 60.55 52694.35 88888.00 2007-01-08 20:11:33.404 008 18185.70 60.59 52694.41 88888.00 2007-01-08 20:11:33.904 008 18185.54 60.62 52694.49 88888.00 2007-01-08 20:11:34.404 008 18185.51 60.58 52694.47 88888.00 2007-01-08 20:11:34.904 008 18185.58 60.53 52694.41 88888.00 2007-01-08 20:11:35.404 008 18185.69 60.44 52694.41 88888.00 2007-01-08 20:11:35.904 008 18185.56 60.45 52694.50 88888.00 2007-01-08 20:11:36.404 008 18185.48 60.43 52694.48 88888.00 2007-01-08 20:11:36.904 008 18185.46 60.42 52694.49 88888.00 2007-01-08 20:11:37.404 008 18185.48 60.46 52694.55 88888.00 2007-01-08 20:11:37.904 008 18185.54 60.50 52694.49 88888.00 2007-01-08 20:11:38.404 008 18185.51 60.50 52694.49 88888.00 2007-01-08 20:11:38.904 008 18185.36 60.51 52694.48 88888.00 2007-01-08 20:11:39.404 008 18185.25 60.52 52694.36 88888.00 2007-01-08 20:11:39.904 008 18185.22 60.50 52694.40 88888.00 2007-01-08 20:11:40.404 008 18185.07 60.42 52694.40 88888.00 2007-01-08 20:11:40.904 008 18185.09 60.30 52694.41 88888.00 2007-01-08 20:11:41.404 008 18185.07 60.30 52694.27 88888.00 2007-01-08 20:11:41.904 008 18185.07 60.37 52694.24 88888.00 2007-01-08 20:11:42.404 008 18185.01 60.37 52694.24 88888.00 2007-01-08 20:11:42.904 008 18185.07 60.36 52694.24 88888.00 2007-01-08 20:11:43.404 008 18185.23 60.37 52694.29 88888.00 2007-01-08 20:11:43.904 008 18185.19 60.35 52694.31 88888.00 2007-01-08 20:11:44.404 008 18185.11 60.40 52694.35 88888.00 2007-01-08 20:11:44.904 008 18185.05 60.36 52694.29 88888.00 2007-01-08 20:11:45.404 008 18185.02 60.25 52694.35 88888.00 2007-01-08 20:11:45.904 008 18185.00 60.32 52694.38 88888.00 2007-01-08 20:11:46.404 008 18184.98 60.34 52694.32 88888.00 2007-01-08 20:11:46.904 008 18184.97 60.37 52694.28 88888.00 2007-01-08 20:11:47.404 008 18184.99 60.44 52694.30 88888.00 2007-01-08 20:11:47.904 008 18185.00 60.50 52694.31 88888.00 2007-01-08 20:11:48.404 008 18184.97 60.40 52694.28 88888.00 2007-01-08 20:11:48.904 008 18184.85 60.38 52694.27 88888.00 2007-01-08 20:11:49.404 008 18184.91 60.43 52694.11 88888.00 2007-01-08 20:11:49.904 008 18184.90 60.39 52694.09 88888.00 2007-01-08 20:11:50.404 008 18184.78 60.38 52694.09 88888.00 2007-01-08 20:11:50.904 008 18184.80 60.45 52694.09 88888.00 2007-01-08 20:11:51.404 008 18184.85 60.51 52694.09 88888.00 2007-01-08 20:11:51.904 008 18184.81 60.52 52694.07 88888.00 2007-01-08 20:11:52.404 008 18184.76 60.50 52693.95 88888.00 2007-01-08 20:11:52.904 008 18184.86 60.49 52693.92 88888.00 2007-01-08 20:11:53.404 008 18184.87 60.39 52693.95 88888.00 2007-01-08 20:11:53.904 008 18184.74 60.34 52693.93 88888.00 2007-01-08 20:11:54.404 008 18184.81 60.40 52693.93 88888.00 2007-01-08 20:11:54.904 008 18184.88 60.49 52693.89 88888.00 2007-01-08 20:11:55.404 008 18184.83 60.52 52693.93 88888.00 2007-01-08 20:11:55.904 008 18185.05 60.55 52693.84 88888.00 2007-01-08 20:11:56.404 008 18185.05 60.62 52693.85 88888.00 2007-01-08 20:11:56.904 008 18185.08 60.59 52693.79 88888.00 2007-01-08 20:11:57.404 008 18185.10 60.54 52693.85 88888.00 2007-01-08 20:11:57.904 008 18185.05 60.48 52693.82 88888.00 2007-01-08 20:11:58.404 008 18185.03 60.45 52693.78 88888.00 2007-01-08 20:11:58.904 008 18184.90 60.47 52693.85 88888.00 2007-01-08 20:11:59.404 008 18184.83 60.48 52693.88 88888.00 2007-01-08 20:11:59.904 008 18184.89 60.53 52693.89 88888.00 2007-01-08 20:12:00.404 008 18185.01 60.59 52693.90 88888.00 2007-01-08 20:12:00.904 008 18184.98 60.52 52693.89 88888.00 2007-01-08 20:12:01.404 008 18184.93 60.53 52693.90 88888.00 2007-01-08 20:12:01.904 008 18185.01 60.55 52693.82 88888.00 2007-01-08 20:12:02.404 008 18185.00 60.53 52693.80 88888.00 2007-01-08 20:12:02.904 008 18184.87 60.51 52693.82 88888.00 2007-01-08 20:12:03.404 008 18184.83 60.50 52693.89 88888.00 2007-01-08 20:12:03.904 008 18184.87 60.55 52693.95 88888.00 2007-01-08 20:12:04.404 008 18185.02 60.64 52693.89 88888.00 2007-01-08 20:12:04.904 008 18185.00 60.71 52693.85 88888.00 2007-01-08 20:12:05.404 008 18185.00 60.63 52693.92 88888.00 2007-01-08 20:12:05.904 008 18184.89 60.65 52693.94 88888.00 2007-01-08 20:12:06.404 008 18184.85 60.57 52693.86 88888.00 2007-01-08 20:12:06.904 008 18184.80 60.62 52693.95 88888.00 2007-01-08 20:12:07.404 008 18184.78 60.73 52693.99 88888.00 2007-01-08 20:12:07.904 008 18184.75 60.78 52693.85 88888.00 2007-01-08 20:12:08.404 008 18184.71 60.77 52693.81 88888.00 2007-01-08 20:12:08.904 008 18184.67 60.76 52693.74 88888.00 2007-01-08 20:12:09.404 008 18184.56 60.72 52693.79 88888.00 2007-01-08 20:12:09.904 008 18184.69 60.76 52693.81 88888.00 2007-01-08 20:12:10.404 008 18184.57 60.77 52693.74 88888.00 2007-01-08 20:12:10.904 008 18184.52 60.77 52693.70 88888.00 2007-01-08 20:12:11.404 008 18184.67 60.78 52693.65 88888.00 2007-01-08 20:12:11.904 008 18184.61 60.74 52693.61 88888.00 2007-01-08 20:12:12.404 008 18184.56 60.65 52693.65 88888.00 2007-01-08 20:12:12.904 008 18184.46 60.67 52693.72 88888.00 2007-01-08 20:12:13.404 008 18184.36 60.76 52693.69 88888.00 2007-01-08 20:12:13.904 008 18184.35 60.70 52693.60 88888.00 2007-01-08 20:12:14.404 008 18184.33 60.62 52693.51 88888.00 2007-01-08 20:12:14.904 008 18184.33 60.58 52693.53 88888.00 2007-01-08 20:12:15.404 008 18184.29 60.56 52693.76 88888.00 2007-01-08 20:12:15.904 008 18184.28 60.53 52693.88 88888.00 2007-01-08 20:12:16.404 008 18184.29 60.44 52693.76 88888.00 2007-01-08 20:12:16.904 008 18184.33 60.47 52693.68 88888.00 2007-01-08 20:12:17.404 008 18184.38 60.50 52693.66 88888.00 2007-01-08 20:12:17.904 008 18184.28 60.47 52693.70 88888.00 2007-01-08 20:12:18.404 008 18184.26 60.43 52693.77 88888.00 2007-01-08 20:12:18.904 008 18184.37 60.35 52693.77 88888.00 2007-01-08 20:12:19.404 008 18184.42 60.30 52693.82 88888.00 2007-01-08 20:12:19.904 008 18184.38 60.36 52693.82 88888.00 2007-01-08 20:12:20.404 008 18184.29 60.28 52693.79 88888.00 2007-01-08 20:12:20.904 008 18184.27 60.21 52693.70 88888.00 2007-01-08 20:12:21.404 008 18184.29 60.19 52693.64 88888.00 2007-01-08 20:12:21.904 008 18184.34 60.09 52693.60 88888.00 2007-01-08 20:12:22.404 008 18184.47 60.10 52693.55 88888.00 2007-01-08 20:12:22.904 008 18184.67 60.05 52693.49 88888.00 2007-01-08 20:12:23.404 008 18184.61 59.98 52693.42 88888.00 2007-01-08 20:12:23.904 008 18184.60 59.88 52693.46 88888.00 2007-01-08 20:12:24.404 008 18184.57 59.82 52693.48 88888.00 2007-01-08 20:12:24.904 008 18184.58 59.83 52693.50 88888.00 2007-01-08 20:12:25.404 008 18184.61 59.78 52693.45 88888.00 2007-01-08 20:12:25.904 008 18184.53 59.70 52693.45 88888.00 2007-01-08 20:12:26.404 008 18184.49 59.78 52693.42 88888.00 2007-01-08 20:12:26.904 008 18184.79 59.83 52693.42 88888.00 2007-01-08 20:12:27.404 008 18184.85 59.78 52693.43 88888.00 2007-01-08 20:12:27.904 008 18184.83 59.74 52693.32 88888.00 2007-01-08 20:12:28.404 008 18184.69 59.68 52693.23 88888.00 2007-01-08 20:12:28.904 008 18184.67 59.69 52693.08 88888.00 2007-01-08 20:12:29.404 008 18184.68 59.68 52693.02 88888.00 2007-01-08 20:12:29.904 008 18184.69 59.73 52693.03 88888.00 2007-01-08 20:12:30.404 008 18184.75 59.80 52692.99 88888.00 2007-01-08 20:12:30.904 008 18184.87 59.78 52692.98 88888.00 2007-01-08 20:12:31.404 008 18184.97 59.70 52692.92 88888.00 2007-01-08 20:12:31.904 008 18184.97 59.62 52692.90 88888.00 2007-01-08 20:12:32.404 008 18185.04 59.58 52692.77 88888.00 2007-01-08 20:12:32.904 008 18185.21 59.51 52692.75 88888.00 2007-01-08 20:12:33.404 008 18185.16 59.65 52692.73 88888.00 2007-01-08 20:12:33.904 008 18185.20 59.64 52692.70 88888.00 2007-01-08 20:12:34.404 008 18185.36 59.64 52692.64 88888.00 2007-01-08 20:12:34.904 008 18185.46 59.69 52692.56 88888.00 2007-01-08 20:12:35.404 008 18185.42 59.59 52692.62 88888.00 2007-01-08 20:12:35.904 008 18185.44 59.56 52692.61 88888.00 2007-01-08 20:12:36.404 008 18185.66 59.67 52692.75 88888.00 2007-01-08 20:12:36.904 008 18185.81 59.67 52692.83 88888.00 2007-01-08 20:12:37.404 008 18186.01 59.67 52692.68 88888.00 2007-01-08 20:12:37.904 008 18186.02 59.66 52692.58 88888.00 2007-01-08 20:12:38.404 008 18186.16 59.78 52692.55 88888.00 2007-01-08 20:12:38.904 008 18186.34 59.81 52692.60 88888.00 2007-01-08 20:12:39.404 008 18186.41 59.84 52692.60 88888.00 2007-01-08 20:12:39.904 008 18186.43 59.92 52692.60 88888.00 2007-01-08 20:12:40.404 008 18186.45 59.95 52692.56 88888.00 2007-01-08 20:12:40.904 008 18186.53 59.85 52692.57 88888.00 2007-01-08 20:12:41.404 008 18186.60 59.89 52692.60 88888.00 2007-01-08 20:12:41.904 008 18186.65 59.98 52692.63 88888.00 2007-01-08 20:12:42.404 008 18186.62 59.96 52692.50 88888.00 2007-01-08 20:12:42.904 008 18186.62 60.04 52692.57 88888.00 2007-01-08 20:12:43.404 008 18186.72 60.00 52692.50 88888.00 2007-01-08 20:12:43.904 008 18186.85 60.04 52692.54 88888.00 2007-01-08 20:12:44.404 008 18186.96 60.15 52692.63 88888.00 2007-01-08 20:12:44.904 008 18187.00 60.19 52692.63 88888.00 2007-01-08 20:12:45.404 008 18187.03 60.19 52692.70 88888.00 2007-01-08 20:12:45.904 008 18187.06 60.29 52692.66 88888.00 2007-01-08 20:12:46.404 008 18187.02 60.31 52692.64 88888.00 2007-01-08 20:12:46.904 008 18187.03 60.44 52692.65 88888.00 2007-01-08 20:12:47.404 008 18187.11 60.47 52692.63 88888.00 2007-01-08 20:12:47.904 008 18187.37 60.41 52692.58 88888.00 2007-01-08 20:12:48.404 008 18187.48 60.40 52692.55 88888.00 2007-01-08 20:12:48.904 008 18187.43 60.46 52692.53 88888.00 2007-01-08 20:12:49.404 008 18187.36 60.47 52692.51 88888.00 2007-01-08 20:12:49.904 008 18187.38 60.42 52692.53 88888.00 2007-01-08 20:12:50.404 008 18187.44 60.42 52692.56 88888.00 2007-01-08 20:12:50.904 008 18187.51 60.53 52692.63 88888.00 2007-01-08 20:12:51.404 008 18187.58 60.48 52692.64 88888.00 2007-01-08 20:12:51.904 008 18187.36 60.55 52692.68 88888.00 2007-01-08 20:12:52.404 008 18187.44 60.59 52692.64 88888.00 2007-01-08 20:12:52.904 008 18187.47 60.57 52692.75 88888.00 2007-01-08 20:12:53.404 008 18187.49 60.53 52692.70 88888.00 2007-01-08 20:12:53.904 008 18187.44 60.59 52692.64 88888.00 2007-01-08 20:12:54.404 008 18187.36 60.64 52692.77 88888.00 2007-01-08 20:12:54.904 008 18187.48 60.59 52692.83 88888.00 2007-01-08 20:12:55.404 008 18187.39 60.55 52692.80 88888.00 2007-01-08 20:12:55.904 008 18187.26 60.53 52692.69 88888.00 2007-01-08 20:12:56.404 008 18187.20 60.55 52692.64 88888.00 2007-01-08 20:12:56.904 008 18187.11 60.54 52692.73 88888.00 2007-01-08 20:12:57.404 008 18187.14 60.70 52692.78 88888.00 2007-01-08 20:12:57.904 008 18187.07 60.67 52692.84 88888.00 2007-01-08 20:12:58.404 008 18187.09 60.65 52692.97 88888.00 2007-01-08 20:12:58.904 008 18187.07 60.69 52693.04 88888.00 2007-01-08 20:12:59.404 008 18187.17 60.62 52692.87 88888.00 2007-01-08 20:12:59.904 008 18187.22 60.57 52692.89 88888.00 2007-01-08 20:13:00.404 008 18187.17 60.51 52692.79 88888.00 2007-01-08 20:13:00.904 008 18187.02 60.53 52692.83 88888.00 2007-01-08 20:13:01.404 008 18187.00 60.59 52692.89 88888.00 2007-01-08 20:13:01.904 008 18187.13 60.54 52692.97 88888.00 2007-01-08 20:13:02.404 008 18187.15 60.67 52692.89 88888.00 2007-01-08 20:13:02.904 008 18187.10 60.72 52692.86 88888.00 2007-01-08 20:13:03.404 008 18187.07 60.67 52692.92 88888.00 2007-01-08 20:13:03.904 008 18187.05 60.62 52692.93 88888.00 2007-01-08 20:13:04.404 008 18187.09 60.61 52692.89 88888.00 2007-01-08 20:13:04.904 008 18187.09 60.65 52692.87 88888.00 2007-01-08 20:13:05.404 008 18187.09 60.54 52692.96 88888.00 2007-01-08 20:13:05.904 008 18187.19 60.54 52692.99 88888.00 2007-01-08 20:13:06.404 008 18187.18 60.49 52692.92 88888.00 2007-01-08 20:13:06.904 008 18187.10 60.47 52692.97 88888.00 2007-01-08 20:13:07.404 008 18187.02 60.48 52692.98 88888.00 2007-01-08 20:13:07.904 008 18187.07 60.53 52692.99 88888.00 2007-01-08 20:13:08.404 008 18187.08 60.54 52692.81 88888.00 2007-01-08 20:13:08.904 008 18187.04 60.56 52692.85 88888.00 2007-01-08 20:13:09.404 008 18187.08 60.52 52692.86 88888.00 2007-01-08 20:13:09.904 008 18187.15 60.43 52692.77 88888.00 2007-01-08 20:13:10.404 008 18187.24 60.39 52692.58 88888.00 2007-01-08 20:13:10.904 008 18187.29 60.41 52692.54 88888.00 2007-01-08 20:13:11.404 008 18187.36 60.38 52692.61 88888.00 2007-01-08 20:13:11.904 008 18187.49 60.34 52692.61 88888.00 2007-01-08 20:13:12.404 008 18187.47 60.30 52692.49 88888.00 2007-01-08 20:13:12.904 008 18187.46 60.34 52692.44 88888.00 2007-01-08 20:13:13.404 008 18187.44 60.37 52692.44 88888.00 2007-01-08 20:13:13.904 008 18187.57 60.29 52692.48 88888.00 2007-01-08 20:13:14.404 008 18187.63 60.26 52692.54 88888.00 2007-01-08 20:13:14.904 008 18187.62 60.23 52692.64 88888.00 2007-01-08 20:13:15.404 008 18187.65 60.28 52692.57 88888.00 2007-01-08 20:13:15.904 008 18187.68 60.25 52692.66 88888.00 2007-01-08 20:13:16.404 008 18187.80 60.21 52692.72 88888.00 2007-01-08 20:13:16.904 008 18187.86 60.25 52692.67 88888.00 2007-01-08 20:13:17.404 008 18187.83 60.21 52692.52 88888.00 2007-01-08 20:13:17.904 008 18187.92 60.19 52692.41 88888.00 2007-01-08 20:13:18.404 008 18188.06 60.21 52692.43 88888.00 2007-01-08 20:13:18.904 008 18188.01 60.19 52692.54 88888.00 2007-01-08 20:13:19.404 008 18188.03 60.18 52692.48 88888.00 2007-01-08 20:13:19.904 008 18188.14 60.12 52692.54 88888.00 2007-01-08 20:13:20.404 008 18188.27 60.13 52692.66 88888.00 2007-01-08 20:13:20.904 008 18188.38 60.16 52692.64 88888.00 2007-01-08 20:13:21.404 008 18188.29 60.15 52692.63 88888.00 2007-01-08 20:13:21.904 008 18188.34 60.13 52692.52 88888.00 2007-01-08 20:13:22.404 008 18188.46 60.15 52692.43 88888.00 2007-01-08 20:13:22.904 008 18188.55 60.16 52692.37 88888.00 2007-01-08 20:13:23.404 008 18188.55 60.20 52692.35 88888.00 2007-01-08 20:13:23.904 008 18188.52 60.17 52692.32 88888.00 2007-01-08 20:13:24.404 008 18188.61 60.21 52692.45 88888.00 2007-01-08 20:13:24.904 008 18188.70 60.15 52692.46 88888.00 2007-01-08 20:13:25.404 008 18188.69 60.12 52692.38 88888.00 2007-01-08 20:13:25.904 008 18188.78 60.18 52692.43 88888.00 2007-01-08 20:13:26.404 008 18188.84 60.22 52692.55 88888.00 2007-01-08 20:13:26.904 008 18188.95 60.22 52692.58 88888.00 2007-01-08 20:13:27.404 008 18189.03 60.15 52692.54 88888.00 2007-01-08 20:13:27.904 008 18189.10 60.18 52692.53 88888.00 2007-01-08 20:13:28.404 008 18189.03 60.28 52692.49 88888.00 2007-01-08 20:13:28.904 008 18189.12 60.32 52692.56 88888.00 2007-01-08 20:13:29.404 008 18189.19 60.36 52692.64 88888.00 2007-01-08 20:13:29.904 008 18189.35 60.33 52692.55 88888.00 2007-01-08 20:13:30.404 008 18189.41 60.32 52692.53 88888.00 2007-01-08 20:13:30.904 008 18189.54 60.26 52692.67 88888.00 2007-01-08 20:13:31.404 008 18189.54 60.24 52692.64 88888.00 2007-01-08 20:13:31.904 008 18189.50 60.24 52692.72 88888.00 2007-01-08 20:13:32.404 008 18189.54 60.23 52692.72 88888.00 2007-01-08 20:13:32.904 008 18189.58 60.28 52692.76 88888.00 2007-01-08 20:13:33.404 008 18189.78 60.31 52692.80 88888.00 2007-01-08 20:13:33.904 008 18189.75 60.24 52692.90 88888.00 2007-01-08 20:13:34.404 008 18189.75 60.32 52692.80 88888.00 2007-01-08 20:13:34.904 008 18189.82 60.44 52692.73 88888.00 2007-01-08 20:13:35.404 008 18189.84 60.42 52692.78 88888.00 2007-01-08 20:13:35.904 008 18189.91 60.35 52692.88 88888.00 2007-01-08 20:13:36.404 008 18190.10 60.40 52692.81 88888.00 2007-01-08 20:13:36.904 008 18190.11 60.40 52692.97 88888.00 2007-01-08 20:13:37.404 008 18190.04 60.49 52693.06 88888.00 2007-01-08 20:13:37.904 008 18190.02 60.47 52693.07 88888.00 2007-01-08 20:13:38.404 008 18190.06 60.47 52693.12 88888.00 2007-01-08 20:13:38.904 008 18189.95 60.51 52693.03 88888.00 2007-01-08 20:13:39.404 008 18190.00 60.48 52692.91 88888.00 2007-01-08 20:13:39.904 008 18190.10 60.49 52692.85 88888.00 2007-01-08 20:13:40.404 008 18190.14 60.47 52692.83 88888.00 2007-01-08 20:13:40.904 008 18190.13 60.47 52692.90 88888.00 2007-01-08 20:13:41.404 008 18190.25 60.43 52692.85 88888.00 2007-01-08 20:13:41.904 008 18190.19 60.37 52692.96 88888.00 2007-01-08 20:13:42.404 008 18190.12 60.38 52693.02 88888.00 2007-01-08 20:13:42.904 008 18190.10 60.36 52693.07 88888.00 2007-01-08 20:13:43.404 008 18190.10 60.33 52693.07 88888.00 2007-01-08 20:13:43.904 008 18190.09 60.37 52693.03 88888.00 2007-01-08 20:13:44.404 008 18190.09 60.36 52693.03 88888.00 2007-01-08 20:13:44.904 008 18190.07 60.30 52693.14 88888.00 2007-01-08 20:13:45.404 008 18190.03 60.34 52693.18 88888.00 2007-01-08 20:13:45.904 008 18190.09 60.35 52693.15 88888.00 2007-01-08 20:13:46.404 008 18190.04 60.34 52693.20 88888.00 2007-01-08 20:13:46.904 008 18190.06 60.39 52693.36 88888.00 2007-01-08 20:13:47.404 008 18190.06 60.36 52693.39 88888.00 2007-01-08 20:13:47.904 008 18189.99 60.37 52693.34 88888.00 2007-01-08 20:13:48.404 008 18190.04 60.46 52693.42 88888.00 2007-01-08 20:13:48.904 008 18190.12 60.43 52693.50 88888.00 2007-01-08 20:13:49.404 008 18190.08 60.46 52693.50 88888.00 2007-01-08 20:13:49.904 008 18190.03 60.46 52693.50 88888.00 2007-01-08 20:13:50.404 008 18189.89 60.44 52693.44 88888.00 2007-01-08 20:13:50.904 008 18189.82 60.41 52693.54 88888.00 2007-01-08 20:13:51.404 008 18189.99 60.41 52693.62 88888.00 2007-01-08 20:13:51.904 008 18190.09 60.50 52693.59 88888.00 2007-01-08 20:13:52.404 008 18189.98 60.53 52693.55 88888.00 2007-01-08 20:13:52.904 008 18189.95 60.49 52693.59 88888.00 2007-01-08 20:13:53.404 008 18190.00 60.57 52693.69 88888.00 2007-01-08 20:13:53.904 008 18189.93 60.69 52693.68 88888.00 2007-01-08 20:13:54.404 008 18189.92 60.67 52693.77 88888.00 2007-01-08 20:13:54.904 008 18189.86 60.53 52693.80 88888.00 2007-01-08 20:13:55.404 008 18189.87 60.48 52693.82 88888.00 2007-01-08 20:13:55.904 008 18189.74 60.56 52693.89 88888.00 2007-01-08 20:13:56.404 008 18189.56 60.68 52693.90 88888.00 2007-01-08 20:13:56.904 008 18189.52 60.73 52693.86 88888.00 2007-01-08 20:13:57.404 008 18189.55 60.73 52693.85 88888.00 2007-01-08 20:13:57.904 008 18189.64 60.77 52693.91 88888.00 2007-01-08 20:13:58.404 008 18189.61 60.73 52693.85 88888.00 2007-01-08 20:13:58.904 008 18189.48 60.67 52693.92 88888.00 2007-01-08 20:13:59.404 008 18189.45 60.68 52693.92 88888.00 2007-01-08 20:13:59.904 008 18189.38 60.75 52693.86 88888.00 2007-01-08 20:14:00.404 008 18189.41 60.85 52693.90 88888.00 2007-01-08 20:14:00.904 008 18189.43 60.94 52693.92 88888.00 2007-01-08 20:14:01.404 008 18189.30 60.98 52693.96 88888.00 2007-01-08 20:14:01.904 008 18189.32 61.00 52693.96 88888.00 2007-01-08 20:14:02.404 008 18189.21 61.03 52694.00 88888.00 2007-01-08 20:14:02.904 008 18189.17 61.02 52694.05 88888.00 2007-01-08 20:14:03.404 008 18189.15 61.03 52693.99 88888.00 2007-01-08 20:14:03.904 008 18189.05 61.04 52694.01 88888.00 2007-01-08 20:14:04.404 008 18189.04 61.12 52694.06 88888.00 2007-01-08 20:14:04.904 008 18189.10 61.16 52694.14 88888.00 2007-01-08 20:14:05.404 008 18189.16 61.11 52694.25 88888.00 2007-01-08 20:14:05.904 008 18189.14 61.13 52694.28 88888.00 2007-01-08 20:14:06.404 008 18189.00 61.13 52694.23 88888.00 2007-01-08 20:14:06.904 008 18189.09 61.15 52694.25 88888.00 2007-01-08 20:14:07.404 008 18189.10 61.17 52694.35 88888.00 2007-01-08 20:14:07.904 008 18188.95 61.19 52694.40 88888.00 2007-01-08 20:14:08.404 008 18188.82 61.20 52694.42 88888.00 2007-01-08 20:14:08.904 008 18188.69 61.19 52694.31 88888.00 2007-01-08 20:14:09.404 008 18188.51 61.17 52694.31 88888.00 2007-01-08 20:14:09.904 008 18188.59 61.19 52694.30 88888.00 2007-01-08 20:14:10.404 008 18188.40 61.22 52694.34 88888.00 2007-01-08 20:14:10.904 008 18188.32 61.24 52694.34 88888.00 2007-01-08 20:14:11.404 008 18188.35 61.18 52694.18 88888.00 2007-01-08 20:14:11.904 008 18188.23 61.18 52694.22 88888.00 2007-01-08 20:14:12.404 008 18188.11 61.12 52694.27 88888.00 2007-01-08 20:14:12.904 008 18188.08 61.09 52694.38 88888.00 2007-01-08 20:14:13.404 008 18188.12 61.08 52694.37 88888.00 2007-01-08 20:14:13.904 008 18188.02 61.05 52694.39 88888.00 2007-01-08 20:14:14.404 008 18187.97 60.98 52694.35 88888.00 2007-01-08 20:14:14.904 008 18187.95 61.05 52694.32 88888.00 2007-01-08 20:14:15.404 008 18187.80 61.15 52694.22 88888.00 2007-01-08 20:14:15.904 008 18187.81 61.15 52694.28 88888.00 2007-01-08 20:14:16.404 008 18187.84 61.08 52694.37 88888.00 2007-01-08 20:14:16.904 008 18187.79 61.08 52694.34 88888.00 2007-01-08 20:14:17.404 008 18187.76 61.14 52694.24 88888.00 2007-01-08 20:14:17.904 008 18187.71 61.06 52694.17 88888.00 2007-01-08 20:14:18.404 008 18187.52 61.07 52694.06 88888.00 2007-01-08 20:14:18.904 008 18187.40 61.05 52694.17 88888.00 2007-01-08 20:14:19.404 008 18187.51 61.01 52694.29 88888.00 2007-01-08 20:14:19.904 008 18187.51 60.95 52694.23 88888.00 2007-01-08 20:14:20.404 008 18187.43 60.94 52694.25 88888.00 2007-01-08 20:14:20.904 008 18187.33 60.96 52694.30 88888.00 2007-01-08 20:14:21.404 008 18187.50 60.86 52694.43 88888.00 2007-01-08 20:14:21.904 008 18187.42 60.85 52694.50 88888.00 2007-01-08 20:14:22.404 008 18187.36 60.84 52694.39 88888.00 2007-01-08 20:14:22.904 008 18187.29 60.84 52694.38 88888.00 2007-01-08 20:14:23.404 008 18187.27 60.85 52694.36 88888.00 2007-01-08 20:14:23.904 008 18187.18 60.88 52694.41 88888.00 2007-01-08 20:14:24.404 008 18187.07 60.81 52694.44 88888.00 2007-01-08 20:14:24.904 008 18187.08 60.80 52694.40 88888.00 2007-01-08 20:14:25.404 008 18187.05 60.76 52694.38 88888.00 2007-01-08 20:14:25.904 008 18187.07 60.75 52694.44 88888.00 2007-01-08 20:14:26.404 008 18187.15 60.75 52694.43 88888.00 2007-01-08 20:14:26.904 008 18187.14 60.71 52694.39 88888.00 2007-01-08 20:14:27.404 008 18187.14 60.70 52694.34 88888.00 2007-01-08 20:14:27.904 008 18187.16 60.68 52694.36 88888.00 2007-01-08 20:14:28.404 008 18187.11 60.65 52694.38 88888.00 2007-01-08 20:14:28.904 008 18187.04 60.66 52694.39 88888.00 2007-01-08 20:14:29.404 008 18186.95 60.68 52694.40 88888.00 2007-01-08 20:14:29.904 008 18186.89 60.71 52694.48 88888.00 2007-01-08 20:14:30.404 008 18187.05 60.69 52694.43 88888.00 2007-01-08 20:14:30.904 008 18187.00 60.59 52694.46 88888.00 2007-01-08 20:14:31.404 008 18187.07 60.68 52694.42 88888.00 2007-01-08 20:14:31.904 008 18187.11 60.77 52694.30 88888.00 2007-01-08 20:14:32.404 008 18187.05 60.79 52694.29 88888.00 2007-01-08 20:14:32.904 008 18187.02 60.74 52694.31 88888.00 2007-01-08 20:14:33.404 008 18186.89 60.73 52694.30 88888.00 2007-01-08 20:14:33.904 008 18186.88 60.79 52694.34 88888.00 2007-01-08 20:14:34.404 008 18186.94 60.78 52694.34 88888.00 2007-01-08 20:14:34.904 008 18187.02 60.80 52694.29 88888.00 2007-01-08 20:14:35.404 008 18187.08 60.78 52694.31 88888.00 2007-01-08 20:14:35.904 008 18187.06 60.75 52694.41 88888.00 2007-01-08 20:14:36.404 008 18187.10 60.79 52694.38 88888.00 2007-01-08 20:14:36.904 008 18187.07 60.83 52694.39 88888.00 2007-01-08 20:14:37.404 008 18187.00 60.89 52694.36 88888.00 2007-01-08 20:14:37.904 008 18187.00 60.88 52694.40 88888.00 2007-01-08 20:14:38.404 008 18187.00 60.88 52694.35 88888.00 2007-01-08 20:14:38.904 008 18186.97 60.88 52694.29 88888.00 2007-01-08 20:14:39.404 008 18186.88 60.92 52694.24 88888.00 2007-01-08 20:14:39.904 008 18186.94 60.95 52694.22 88888.00 2007-01-08 20:14:40.404 008 18187.09 60.82 52694.25 88888.00 2007-01-08 20:14:40.904 008 18187.09 60.82 52694.28 88888.00 2007-01-08 20:14:41.404 008 18187.06 60.77 52694.29 88888.00 2007-01-08 20:14:41.904 008 18187.05 60.83 52694.29 88888.00 2007-01-08 20:14:42.404 008 18187.03 60.84 52694.23 88888.00 2007-01-08 20:14:42.904 008 18186.95 60.88 52694.13 88888.00 2007-01-08 20:14:43.404 008 18186.98 60.86 52694.12 88888.00 2007-01-08 20:14:43.904 008 18187.04 60.85 52694.15 88888.00 2007-01-08 20:14:44.404 008 18187.16 60.85 52694.15 88888.00 2007-01-08 20:14:44.904 008 18187.14 60.92 52694.18 88888.00 2007-01-08 20:14:45.404 008 18187.25 60.98 52694.22 88888.00 2007-01-08 20:14:45.904 008 18187.22 61.05 52694.14 88888.00 2007-01-08 20:14:46.404 008 18187.28 61.04 52694.17 88888.00 2007-01-08 20:14:46.904 008 18187.42 61.00 52694.17 88888.00 2007-01-08 20:14:47.404 008 18187.58 61.00 52694.24 88888.00 2007-01-08 20:14:47.904 008 18187.53 61.04 52694.29 88888.00 2007-01-08 20:14:48.404 008 18187.43 61.02 52694.31 88888.00 2007-01-08 20:14:48.904 008 18187.41 60.99 52694.41 88888.00 2007-01-08 20:14:49.404 008 18187.44 60.91 52694.50 88888.00 2007-01-08 20:14:49.904 008 18187.47 61.00 52694.46 88888.00 2007-01-08 20:14:50.404 008 18187.40 60.99 52694.47 88888.00 2007-01-08 20:14:50.904 008 18187.51 60.95 52694.31 88888.00 2007-01-08 20:14:51.404 008 18187.41 60.91 52694.32 88888.00 2007-01-08 20:14:51.904 008 18187.43 61.02 52694.38 88888.00 2007-01-08 20:14:52.404 008 18187.51 61.03 52694.51 88888.00 2007-01-08 20:14:52.904 008 18187.63 60.98 52694.42 88888.00 2007-01-08 20:14:53.404 008 18187.71 60.91 52694.34 88888.00 2007-01-08 20:14:53.904 008 18187.61 60.91 52694.37 88888.00 2007-01-08 20:14:54.404 008 18187.62 60.97 52694.34 88888.00 2007-01-08 20:14:54.904 008 18187.56 61.05 52694.35 88888.00 2007-01-08 20:14:55.404 008 18187.53 61.04 52694.43 88888.00 2007-01-08 20:14:55.904 008 18187.50 61.05 52694.49 88888.00 2007-01-08 20:14:56.404 008 18187.61 60.98 52694.41 88888.00 2007-01-08 20:14:56.904 008 18187.63 60.97 52694.30 88888.00 2007-01-08 20:14:57.404 008 18187.67 60.94 52694.30 88888.00 2007-01-08 20:14:57.904 008 18187.69 60.97 52694.37 88888.00 2007-01-08 20:14:58.404 008 18187.86 60.96 52694.39 88888.00 2007-01-08 20:14:58.904 008 18187.80 61.00 52694.42 88888.00 2007-01-08 20:14:59.404 008 18187.72 60.92 52694.38 88888.00 2007-01-08 20:14:59.904 008 18187.73 60.87 52694.48 88888.00 2007-01-08 20:15:00.404 008 18187.73 61.02 52694.55 88888.00 2007-01-08 20:15:00.904 008 18187.72 61.09 52694.48 88888.00 2007-01-08 20:15:01.404 008 18187.71 61.12 52694.49 88888.00 2007-01-08 20:15:01.904 008 18187.84 61.13 52694.51 88888.00 2007-01-08 20:15:02.404 008 18187.76 61.13 52694.50 88888.00 2007-01-08 20:15:02.904 008 18187.75 61.13 52694.48 88888.00 2007-01-08 20:15:03.404 008 18187.89 61.12 52694.48 88888.00 2007-01-08 20:15:03.904 008 18187.92 61.06 52694.46 88888.00 2007-01-08 20:15:04.404 008 18187.96 61.10 52694.43 88888.00 2007-01-08 20:15:04.904 008 18187.98 61.15 52694.39 88888.00 2007-01-08 20:15:05.404 008 18187.90 61.05 52694.40 88888.00 2007-01-08 20:15:05.904 008 18187.73 61.03 52694.40 88888.00 2007-01-08 20:15:06.404 008 18187.69 61.11 52694.40 88888.00 2007-01-08 20:15:06.904 008 18187.71 61.12 52694.38 88888.00 2007-01-08 20:15:07.404 008 18187.85 61.13 52694.26 88888.00 2007-01-08 20:15:07.904 008 18187.96 61.13 52694.28 88888.00 2007-01-08 20:15:08.404 008 18187.98 61.24 52694.31 88888.00 2007-01-08 20:15:08.904 008 18187.93 61.33 52694.34 88888.00 2007-01-08 20:15:09.404 008 18187.90 61.35 52694.34 88888.00 2007-01-08 20:15:09.904 008 18187.91 61.38 52694.29 88888.00 2007-01-08 20:15:10.404 008 18187.87 61.52 52694.24 88888.00 2007-01-08 20:15:10.904 008 18187.81 61.57 52694.26 88888.00 2007-01-08 20:15:11.404 008 18187.64 61.52 52694.22 88888.00 2007-01-08 20:15:11.904 008 18187.59 61.58 52694.14 88888.00 2007-01-08 20:15:12.404 008 18187.68 61.54 52694.20 88888.00 2007-01-08 20:15:12.904 008 18187.69 61.63 52694.19 88888.00 2007-01-08 20:15:13.404 008 18187.80 61.66 52694.12 88888.00 2007-01-08 20:15:13.904 008 18187.70 61.71 52694.16 88888.00 2007-01-08 20:15:14.404 008 18187.64 61.65 52694.15 88888.00 2007-01-08 20:15:14.904 008 18187.56 61.59 52694.26 88888.00 2007-01-08 20:15:15.404 008 18187.65 61.59 52694.18 88888.00 2007-01-08 20:15:15.904 008 18187.67 61.61 52694.12 88888.00 2007-01-08 20:15:16.404 008 18187.81 61.63 52694.12 88888.00 2007-01-08 20:15:16.904 008 18187.83 61.63 52694.08 88888.00 2007-01-08 20:15:17.404 008 18187.76 61.55 52694.13 88888.00 2007-01-08 20:15:17.904 008 18187.79 61.51 52694.12 88888.00 2007-01-08 20:15:18.404 008 18187.67 61.54 52694.15 88888.00 2007-01-08 20:15:18.904 008 18187.64 61.66 52694.14 88888.00 2007-01-08 20:15:19.404 008 18187.80 61.61 52694.04 88888.00 2007-01-08 20:15:19.904 008 18187.91 61.66 52694.03 88888.00 2007-01-08 20:15:20.404 008 18187.80 61.72 52693.95 88888.00 2007-01-08 20:15:20.904 008 18187.74 61.70 52693.92 88888.00 2007-01-08 20:15:21.404 008 18187.75 61.75 52694.06 88888.00 2007-01-08 20:15:21.904 008 18187.82 61.73 52694.12 88888.00 2007-01-08 20:15:22.404 008 18187.91 61.67 52694.05 88888.00 2007-01-08 20:15:22.904 008 18187.90 61.69 52694.13 88888.00 2007-01-08 20:15:23.404 008 18187.80 61.71 52694.04 88888.00 2007-01-08 20:15:23.904 008 18187.62 61.68 52693.83 88888.00 2007-01-08 20:15:24.404 008 18187.65 61.65 52693.91 88888.00 2007-01-08 20:15:24.904 008 18187.71 61.74 52694.04 88888.00 2007-01-08 20:15:25.404 008 18187.67 61.75 52694.04 88888.00 2007-01-08 20:15:25.904 008 18187.65 61.70 52694.06 88888.00 2007-01-08 20:15:26.404 008 18187.59 61.63 52693.96 88888.00 2007-01-08 20:15:26.904 008 18187.64 61.61 52693.90 88888.00 2007-01-08 20:15:27.404 008 18187.70 61.71 52693.88 88888.00 2007-01-08 20:15:27.904 008 18187.70 61.71 52693.85 88888.00 2007-01-08 20:15:28.404 008 18187.71 61.65 52693.70 88888.00 2007-01-08 20:15:28.904 008 18187.74 61.59 52693.61 88888.00 2007-01-08 20:15:29.404 008 18187.75 61.51 52693.70 88888.00 2007-01-08 20:15:29.904 008 18187.74 61.54 52693.83 88888.00 2007-01-08 20:15:30.404 008 18187.81 61.68 52693.72 88888.00 2007-01-08 20:15:30.904 008 18187.82 61.66 52693.65 88888.00 2007-01-08 20:15:31.404 008 18187.87 61.67 52693.65 88888.00 2007-01-08 20:15:31.904 008 18188.07 61.72 52693.70 88888.00 2007-01-08 20:15:32.404 008 18188.22 61.65 52693.68 88888.00 2007-01-08 20:15:32.904 008 18188.30 61.63 52693.73 88888.00 2007-01-08 20:15:33.404 008 18188.18 61.64 52693.67 88888.00 2007-01-08 20:15:33.904 008 18188.22 61.67 52693.51 88888.00 2007-01-08 20:15:34.404 008 18188.33 61.70 52693.57 88888.00 2007-01-08 20:15:34.904 008 18188.43 61.75 52693.60 88888.00 2007-01-08 20:15:35.404 008 18188.52 61.85 52693.54 88888.00 2007-01-08 20:15:35.904 008 18188.50 61.80 52693.53 88888.00 2007-01-08 20:15:36.404 008 18188.54 61.79 52693.42 88888.00 2007-01-08 20:15:36.904 008 18188.54 61.85 52693.33 88888.00 2007-01-08 20:15:37.404 008 18188.67 61.79 52693.47 88888.00 2007-01-08 20:15:37.904 008 18188.60 61.79 52693.64 88888.00 2007-01-08 20:15:38.404 008 18188.77 61.74 52693.57 88888.00 2007-01-08 20:15:38.904 008 18188.98 61.74 52693.55 88888.00 2007-01-08 20:15:39.404 008 18189.00 61.69 52693.61 88888.00 2007-01-08 20:15:39.904 008 18189.16 61.78 52693.53 88888.00 2007-01-08 20:15:40.404 008 18189.22 61.76 52693.50 88888.00 2007-01-08 20:15:40.904 008 18189.10 61.79 52693.49 88888.00 2007-01-08 20:15:41.404 008 18189.11 61.89 52693.46 88888.00 2007-01-08 20:15:41.904 008 18189.04 61.91 52693.50 88888.00 2007-01-08 20:15:42.404 008 18189.12 61.91 52693.58 88888.00 2007-01-08 20:15:42.904 008 18189.28 61.89 52693.54 88888.00 2007-01-08 20:15:43.404 008 18189.31 61.86 52693.50 88888.00 2007-01-08 20:15:43.904 008 18189.39 61.81 52693.57 88888.00 2007-01-08 20:15:44.404 008 18189.37 61.91 52693.58 88888.00 2007-01-08 20:15:44.904 008 18189.54 61.92 52693.60 88888.00 2007-01-08 20:15:45.404 008 18189.60 61.86 52693.58 88888.00 2007-01-08 20:15:45.904 008 18189.72 61.87 52693.58 88888.00 2007-01-08 20:15:46.404 008 18189.74 61.86 52693.73 88888.00 2007-01-08 20:15:46.904 008 18189.63 61.92 52693.72 88888.00 2007-01-08 20:15:47.404 008 18189.52 61.88 52693.76 88888.00 2007-01-08 20:15:47.904 008 18189.42 61.89 52693.68 88888.00 2007-01-08 20:15:48.404 008 18189.48 61.94 52693.68 88888.00 2007-01-08 20:15:48.904 008 18189.44 61.95 52693.58 88888.00 2007-01-08 20:15:49.404 008 18189.41 61.98 52693.66 88888.00 2007-01-08 20:15:49.904 008 18189.42 61.98 52693.77 88888.00 2007-01-08 20:15:50.404 008 18189.38 62.04 52693.76 88888.00 2007-01-08 20:15:50.904 008 18189.38 62.02 52693.73 88888.00 2007-01-08 20:15:51.404 008 18189.34 62.01 52693.78 88888.00 2007-01-08 20:15:51.904 008 18189.42 62.03 52693.67 88888.00 2007-01-08 20:15:52.404 008 18189.48 62.01 52693.60 88888.00 2007-01-08 20:15:52.904 008 18189.52 62.05 52693.70 88888.00 2007-01-08 20:15:53.404 008 18189.58 62.07 52693.73 88888.00 2007-01-08 20:15:53.904 008 18189.80 62.03 52693.68 88888.00 2007-01-08 20:15:54.404 008 18189.65 62.01 52693.67 88888.00 2007-01-08 20:15:54.904 008 18189.65 61.95 52693.70 88888.00 2007-01-08 20:15:55.404 008 18189.75 62.00 52693.66 88888.00 2007-01-08 20:15:55.904 008 18189.89 62.12 52693.71 88888.00 2007-01-08 20:15:56.404 008 18189.68 62.10 52693.73 88888.00 2007-01-08 20:15:56.904 008 18189.72 62.03 52693.70 88888.00 2007-01-08 20:15:57.404 008 18189.74 62.07 52693.82 88888.00 2007-01-08 20:15:57.904 008 18189.69 62.10 52693.76 88888.00 2007-01-08 20:15:58.404 008 18189.71 62.12 52693.81 88888.00 2007-01-08 20:15:58.904 008 18189.84 62.12 52693.89 88888.00 2007-01-08 20:15:59.404 008 18189.67 62.14 52693.90 88888.00 2007-01-08 20:15:59.904 008 18189.69 62.20 52693.90 88888.00 2007-01-08 20:16:00.404 008 18189.65 62.23 52693.83 88888.00 2007-01-08 20:16:00.904 008 18189.69 62.29 52693.80 88888.00 2007-01-08 20:16:01.404 008 18189.61 62.22 52693.90 88888.00 2007-01-08 20:16:01.904 008 18189.65 62.14 52693.88 88888.00 2007-01-08 20:16:02.404 008 18189.55 62.22 52693.88 88888.00 2007-01-08 20:16:02.904 008 18189.46 62.25 52693.91 88888.00 2007-01-08 20:16:03.404 008 18189.42 62.31 52694.00 88888.00 2007-01-08 20:16:03.904 008 18189.42 62.33 52694.06 88888.00 2007-01-08 20:16:04.404 008 18189.44 62.36 52694.06 88888.00 2007-01-08 20:16:04.904 008 18189.45 62.42 52694.04 88888.00 2007-01-08 20:16:05.404 008 18189.47 62.40 52694.03 88888.00 2007-01-08 20:16:05.904 008 18189.54 62.40 52694.16 88888.00 2007-01-08 20:16:06.404 008 18189.48 62.45 52694.08 88888.00 2007-01-08 20:16:06.904 008 18189.56 62.47 52693.96 88888.00 2007-01-08 20:16:07.404 008 18189.54 62.43 52693.91 88888.00 2007-01-08 20:16:07.904 008 18189.50 62.37 52693.99 88888.00 2007-01-08 20:16:08.404 008 18189.41 62.31 52693.96 88888.00 2007-01-08 20:16:08.904 008 18189.37 62.30 52694.04 88888.00 2007-01-08 20:16:09.404 008 18189.28 62.42 52693.94 88888.00 2007-01-08 20:16:09.904 008 18189.26 62.45 52694.02 88888.00 2007-01-08 20:16:10.404 008 18189.23 62.50 52694.09 88888.00 2007-01-08 20:16:10.904 008 18189.11 62.48 52694.05 88888.00 2007-01-08 20:16:11.404 008 18189.08 62.50 52694.12 88888.00 2007-01-08 20:16:11.904 008 18189.13 62.51 52694.16 88888.00 2007-01-08 20:16:12.404 008 18189.10 62.44 52694.22 88888.00 2007-01-08 20:16:12.904 008 18189.13 62.39 52694.27 88888.00 2007-01-08 20:16:13.404 008 18189.03 62.44 52694.28 88888.00 2007-01-08 20:16:13.904 008 18189.09 62.48 52694.27 88888.00 2007-01-08 20:16:14.404 008 18189.16 62.52 52694.23 88888.00 2007-01-08 20:16:14.904 008 18189.02 62.61 52694.29 88888.00 2007-01-08 20:16:15.404 008 18188.93 62.59 52694.34 88888.00 2007-01-08 20:16:15.904 008 18188.90 62.59 52694.36 88888.00 2007-01-08 20:16:16.404 008 18188.93 62.61 52694.43 88888.00 2007-01-08 20:16:16.904 008 18188.90 62.57 52694.52 88888.00 2007-01-08 20:16:17.404 008 18188.87 62.57 52694.58 88888.00 2007-01-08 20:16:17.904 008 18188.76 62.57 52694.70 88888.00 2007-01-08 20:16:18.404 008 18188.78 62.55 52694.57 88888.00 2007-01-08 20:16:18.904 008 18188.69 62.55 52694.47 88888.00 2007-01-08 20:16:19.404 008 18188.51 62.46 52694.50 88888.00 2007-01-08 20:16:19.904 008 18188.49 62.45 52694.51 88888.00 2007-01-08 20:16:20.404 008 18188.48 62.52 52694.50 88888.00 2007-01-08 20:16:20.904 008 18188.51 62.62 52694.59 88888.00 2007-01-08 20:16:21.404 008 18188.59 62.64 52694.58 88888.00 2007-01-08 20:16:21.904 008 18188.59 62.59 52694.58 88888.00 2007-01-08 20:16:22.404 008 18188.63 62.51 52694.63 88888.00 2007-01-08 20:16:22.904 008 18188.68 62.49 52694.57 88888.00 2007-01-08 20:16:23.404 008 18188.63 62.47 52694.61 88888.00 2007-01-08 20:16:23.904 008 18188.54 62.43 52694.59 88888.00 2007-01-08 20:16:24.404 008 18188.46 62.44 52694.62 88888.00 2007-01-08 20:16:24.904 008 18188.56 62.40 52694.65 88888.00 2007-01-08 20:16:25.404 008 18188.48 62.41 52694.57 88888.00 2007-01-08 20:16:25.904 008 18188.38 62.40 52694.51 88888.00 2007-01-08 20:16:26.404 008 18188.26 62.29 52694.47 88888.00 2007-01-08 20:16:26.904 008 18188.34 62.24 52694.53 88888.00 2007-01-08 20:16:27.404 008 18188.39 62.20 52694.76 88888.00 2007-01-08 20:16:27.904 008 18188.38 62.29 52694.86 88888.00 2007-01-08 20:16:28.404 008 18188.32 62.32 52694.87 88888.00 2007-01-08 20:16:28.904 008 18188.20 62.33 52694.82 88888.00 2007-01-08 20:16:29.404 008 18188.25 62.34 52694.84 88888.00 2007-01-08 20:16:29.904 008 18188.34 62.47 52694.77 88888.00 2007-01-08 20:16:30.404 008 18188.39 62.50 52694.77 88888.00 2007-01-08 20:16:30.904 008 18188.27 62.51 52694.77 88888.00 2007-01-08 20:16:31.404 008 18188.19 62.45 52694.81 88888.00 2007-01-08 20:16:31.904 008 18188.01 62.50 52694.80 88888.00 2007-01-08 20:16:32.404 008 18187.93 62.46 52694.66 88888.00 2007-01-08 20:16:32.904 008 18187.89 62.43 52694.78 88888.00 2007-01-08 20:16:33.404 008 18187.90 62.41 52694.87 88888.00 2007-01-08 20:16:33.904 008 18187.98 62.52 52694.83 88888.00 2007-01-08 20:16:34.404 008 18187.96 62.47 52694.90 88888.00 2007-01-08 20:16:34.904 008 18187.84 62.42 52694.92 88888.00 2007-01-08 20:16:35.404 008 18187.78 62.41 52694.84 88888.00 2007-01-08 20:16:35.904 008 18187.76 62.43 52694.76 88888.00 2007-01-08 20:16:36.404 008 18187.71 62.38 52694.73 88888.00 2007-01-08 20:16:36.904 008 18187.93 62.36 52694.71 88888.00 2007-01-08 20:16:37.404 008 18188.29 62.40 52694.74 88888.00 2007-01-08 20:16:37.904 008 18187.93 62.42 52694.86 88888.00 2007-01-08 20:16:38.404 008 18187.72 62.33 52694.87 88888.00 2007-01-08 20:16:38.904 008 18187.71 62.30 52694.82 88888.00 2007-01-08 20:16:39.404 008 18187.71 62.39 52694.70 88888.00 2007-01-08 20:16:39.904 008 18187.65 62.37 52694.69 88888.00 2007-01-08 20:16:40.404 008 18187.75 62.43 52694.63 88888.00 2007-01-08 20:16:40.904 008 18187.79 62.46 52694.63 88888.00 2007-01-08 20:16:41.404 008 18187.84 62.39 52694.67 88888.00 2007-01-08 20:16:41.904 008 18187.91 62.41 52694.71 88888.00 2007-01-08 20:16:42.404 008 18187.92 62.45 52694.72 88888.00 2007-01-08 20:16:42.904 008 18187.95 62.53 52694.72 88888.00 2007-01-08 20:16:43.404 008 18187.97 62.57 52694.69 88888.00 2007-01-08 20:16:43.904 008 18187.92 62.59 52694.67 88888.00 2007-01-08 20:16:44.404 008 18188.00 62.65 52694.64 88888.00 2007-01-08 20:16:44.904 008 18187.90 62.65 52694.59 88888.00 2007-01-08 20:16:45.404 008 18187.80 62.67 52694.69 88888.00 2007-01-08 20:16:45.904 008 18187.90 62.62 52694.75 88888.00 2007-01-08 20:16:46.404 008 18187.89 62.62 52694.82 88888.00 2007-01-08 20:16:46.904 008 18187.81 62.64 52694.78 88888.00 2007-01-08 20:16:47.404 008 18187.82 62.67 52694.77 88888.00 2007-01-08 20:16:47.904 008 18187.78 62.71 52694.77 88888.00 2007-01-08 20:16:48.404 008 18187.78 62.80 52694.82 88888.00 2007-01-08 20:16:48.904 008 18187.80 62.82 52694.82 88888.00 2007-01-08 20:16:49.404 008 18187.72 62.80 52694.78 88888.00 2007-01-08 20:16:49.904 008 18187.75 62.75 52694.75 88888.00 2007-01-08 20:16:50.404 008 18187.74 62.82 52694.66 88888.00 2007-01-08 20:16:50.904 008 18187.73 62.88 52694.65 88888.00 2007-01-08 20:16:51.404 008 18187.73 62.90 52694.70 88888.00 2007-01-08 20:16:51.904 008 18187.62 62.94 52694.73 88888.00 2007-01-08 20:16:52.404 008 18187.75 62.92 52694.71 88888.00 2007-01-08 20:16:52.904 008 18187.79 63.01 52694.65 88888.00 2007-01-08 20:16:53.404 008 18187.71 63.03 52694.60 88888.00 2007-01-08 20:16:53.904 008 18187.73 63.10 52694.71 88888.00 2007-01-08 20:16:54.404 008 18187.75 63.13 52694.81 88888.00 2007-01-08 20:16:54.904 008 18187.75 63.11 52694.85 88888.00 2007-01-08 20:16:55.404 008 18187.67 63.10 52694.69 88888.00 2007-01-08 20:16:55.904 008 18187.74 63.07 52694.74 88888.00 2007-01-08 20:16:56.404 008 18187.73 63.11 52694.64 88888.00 2007-01-08 20:16:56.904 008 18187.75 63.11 52694.67 88888.00 2007-01-08 20:16:57.404 008 18187.65 63.18 52694.71 88888.00 2007-01-08 20:16:57.904 008 18187.70 63.19 52694.59 88888.00 2007-01-08 20:16:58.404 008 18187.79 63.21 52694.61 88888.00 2007-01-08 20:16:58.904 008 18187.82 63.32 52694.66 88888.00 2007-01-08 20:16:59.404 008 18187.87 63.31 52694.62 88888.00 2007-01-08 20:16:59.904 008 18187.83 63.21 52694.71 88888.00 2007-01-08 20:17:00.404 008 18187.76 63.16 52694.67 88888.00 2007-01-08 20:17:00.904 008 18187.78 63.14 52694.73 88888.00 2007-01-08 20:17:01.404 008 18187.70 63.24 52694.76 88888.00 2007-01-08 20:17:01.904 008 18187.61 63.22 52694.76 88888.00 2007-01-08 20:17:02.404 008 18187.59 63.25 52694.74 88888.00 2007-01-08 20:17:02.904 008 18187.71 63.29 52694.59 88888.00 2007-01-08 20:17:03.404 008 18187.72 63.33 52694.61 88888.00 2007-01-08 20:17:03.904 008 18187.63 63.24 52694.64 88888.00 2007-01-08 20:17:04.404 008 18187.51 63.33 52694.70 88888.00 2007-01-08 20:17:04.904 008 18187.50 63.39 52694.72 88888.00 2007-01-08 20:17:05.404 008 18187.53 63.32 52694.78 88888.00 2007-01-08 20:17:05.904 008 18187.46 63.25 52694.83 88888.00 2007-01-08 20:17:06.404 008 18187.27 63.28 52694.84 88888.00 2007-01-08 20:17:06.904 008 18187.37 63.24 52694.74 88888.00 2007-01-08 20:17:07.404 008 18187.46 63.28 52694.77 88888.00 2007-01-08 20:17:07.904 008 18187.35 63.28 52694.75 88888.00 2007-01-08 20:17:08.404 008 18187.29 63.23 52694.67 88888.00 2007-01-08 20:17:08.904 008 18187.36 63.19 52694.80 88888.00 2007-01-08 20:17:09.404 008 18187.39 63.23 52694.69 88888.00 2007-01-08 20:17:09.904 008 18187.16 63.24 52694.72 88888.00 2007-01-08 20:17:10.404 008 18187.26 63.22 52694.73 88888.00 2007-01-08 20:17:10.904 008 18187.39 63.15 52694.71 88888.00 2007-01-08 20:17:11.404 008 18187.48 63.10 52694.69 88888.00 2007-01-08 20:17:11.904 008 18187.40 63.11 52694.73 88888.00 2007-01-08 20:17:12.404 008 18187.28 63.14 52694.80 88888.00 2007-01-08 20:17:12.904 008 18187.27 63.17 52694.83 88888.00 2007-01-08 20:17:13.404 008 18187.32 63.16 52694.90 88888.00 2007-01-08 20:17:13.904 008 18187.38 63.19 52694.86 88888.00 2007-01-08 20:17:14.404 008 18187.36 63.17 52694.83 88888.00 2007-01-08 20:17:14.904 008 18187.33 63.14 52694.84 88888.00 2007-01-08 20:17:15.404 008 18187.25 63.09 52694.94 88888.00 2007-01-08 20:17:15.904 008 18187.29 63.05 52694.93 88888.00 2007-01-08 20:17:16.404 008 18187.35 63.02 52694.84 88888.00 2007-01-08 20:17:16.904 008 18187.43 63.01 52694.86 88888.00 2007-01-08 20:17:17.404 008 18187.46 63.04 52694.89 88888.00 2007-01-08 20:17:17.904 008 18187.36 63.04 52694.86 88888.00 2007-01-08 20:17:18.404 008 18187.28 63.09 52694.82 88888.00 2007-01-08 20:17:18.904 008 18187.28 63.10 52694.73 88888.00 2007-01-08 20:17:19.404 008 18187.25 63.06 52694.70 88888.00 2007-01-08 20:17:19.904 008 18187.19 62.98 52694.71 88888.00 2007-01-08 20:17:20.404 008 18187.24 62.95 52694.72 88888.00 2007-01-08 20:17:20.904 008 18187.26 62.92 52694.64 88888.00 2007-01-08 20:17:21.404 008 18187.28 63.00 52694.57 88888.00 2007-01-08 20:17:21.904 008 18187.27 62.94 52694.67 88888.00 2007-01-08 20:17:22.404 008 18187.29 62.84 52694.65 88888.00 2007-01-08 20:17:22.904 008 18187.37 62.76 52694.55 88888.00 2007-01-08 20:17:23.404 008 18187.25 62.71 52694.49 88888.00 2007-01-08 20:17:23.904 008 18187.25 62.76 52694.51 88888.00 2007-01-08 20:17:24.404 008 18187.29 62.85 52694.54 88888.00 2007-01-08 20:17:24.904 008 18187.29 62.83 52694.50 88888.00 2007-01-08 20:17:25.404 008 18187.39 62.80 52694.52 88888.00 2007-01-08 20:17:25.904 008 18187.44 62.78 52694.48 88888.00 2007-01-08 20:17:26.404 008 18187.43 62.73 52694.39 88888.00 2007-01-08 20:17:26.904 008 18187.57 62.74 52694.41 88888.00 2007-01-08 20:17:27.404 008 18187.53 62.72 52694.39 88888.00 2007-01-08 20:17:27.904 008 18187.40 62.76 52694.37 88888.00 2007-01-08 20:17:28.404 008 18187.54 62.86 52694.34 88888.00 2007-01-08 20:17:28.904 008 18187.62 62.78 52694.40 88888.00 2007-01-08 20:17:29.404 008 18187.60 62.83 52694.50 88888.00 2007-01-08 20:17:29.904 008 18187.44 62.81 52694.55 88888.00 2007-01-08 20:17:30.404 008 18187.48 62.80 52694.51 88888.00 2007-01-08 20:17:30.904 008 18187.62 62.88 52694.32 88888.00 2007-01-08 20:17:31.404 008 18187.53 62.88 52694.24 88888.00 2007-01-08 20:17:31.904 008 18187.65 62.79 52694.28 88888.00 2007-01-08 20:17:32.404 008 18187.64 62.79 52694.24 88888.00 2007-01-08 20:17:32.904 008 18187.62 62.74 52694.36 88888.00 2007-01-08 20:17:33.404 008 18187.48 62.71 52694.37 88888.00 2007-01-08 20:17:33.904 008 18187.49 62.71 52694.36 88888.00 2007-01-08 20:17:34.404 008 18187.61 62.74 52694.36 88888.00 2007-01-08 20:17:34.904 008 18187.56 62.84 52694.28 88888.00 2007-01-08 20:17:35.404 008 18187.64 62.87 52694.23 88888.00 2007-01-08 20:17:35.904 008 18187.72 62.84 52694.16 88888.00 2007-01-08 20:17:36.404 008 18187.75 62.82 52694.22 88888.00 2007-01-08 20:17:36.904 008 18187.82 62.85 52694.26 88888.00 2007-01-08 20:17:37.404 008 18188.00 62.85 52694.30 88888.00 2007-01-08 20:17:37.904 008 18187.76 62.89 52694.20 88888.00 2007-01-08 20:17:38.404 008 18187.60 62.89 52694.06 88888.00 2007-01-08 20:17:38.904 008 18187.59 62.88 52694.07 88888.00 2007-01-08 20:17:39.404 008 18187.75 62.86 52694.29 88888.00 2007-01-08 20:17:39.904 008 18187.83 62.96 52694.20 88888.00 2007-01-08 20:17:40.404 008 18187.82 62.94 52694.09 88888.00 2007-01-08 20:17:40.904 008 18187.98 62.86 52694.15 88888.00 2007-01-08 20:17:41.404 008 18187.89 62.95 52694.20 88888.00 2007-01-08 20:17:41.904 008 18187.82 63.11 52694.13 88888.00 2007-01-08 20:17:42.404 008 18187.76 63.20 52694.14 88888.00 2007-01-08 20:17:42.904 008 18187.97 63.29 52694.05 88888.00 2007-01-08 20:17:43.404 008 18188.00 63.31 52694.03 88888.00 2007-01-08 20:17:43.904 008 18187.97 63.36 52693.93 88888.00 2007-01-08 20:17:44.404 008 18188.06 63.43 52693.90 88888.00 2007-01-08 20:17:44.904 008 18188.08 63.36 52693.95 88888.00 2007-01-08 20:17:45.404 008 18188.14 63.39 52694.02 88888.00 2007-01-08 20:17:45.904 008 18188.09 63.39 52694.06 88888.00 2007-01-08 20:17:46.404 008 18188.14 63.38 52694.04 88888.00 2007-01-08 20:17:46.904 008 18188.19 63.43 52693.91 88888.00 2007-01-08 20:17:47.404 008 18188.18 63.48 52693.97 88888.00 2007-01-08 20:17:47.904 008 18188.06 63.55 52694.04 88888.00 2007-01-08 20:17:48.401 008 18188.11 63.52 52694.13 88888.00 2007-01-08 20:17:48.901 008 18188.12 63.63 52694.20 88888.00 2007-01-08 20:17:49.401 008 18188.20 63.66 52694.24 88888.00 2007-01-08 20:17:49.901 008 18188.14 63.67 52694.20 88888.00 2007-01-08 20:17:50.401 008 18188.12 63.69 52694.17 88888.00 2007-01-08 20:17:50.901 008 18188.03 63.69 52694.04 88888.00 2007-01-08 20:17:51.401 008 18188.13 63.73 52693.97 88888.00 2007-01-08 20:17:51.901 008 18188.26 63.76 52694.03 88888.00 2007-01-08 20:17:52.401 008 18188.32 63.83 52694.03 88888.00 2007-01-08 20:17:52.901 008 18188.24 63.87 52694.12 88888.00 2007-01-08 20:17:53.401 008 18188.17 63.87 52694.12 88888.00 2007-01-08 20:17:53.901 008 18188.19 63.96 52694.05 88888.00 2007-01-08 20:17:54.401 008 18188.23 63.91 52694.04 88888.00 2007-01-08 20:17:54.901 008 18188.27 63.96 52694.09 88888.00 2007-01-08 20:17:55.401 008 18188.16 63.97 52694.22 88888.00 2007-01-08 20:17:55.901 008 18188.20 63.89 52694.25 88888.00 2007-01-08 20:17:56.401 008 18188.33 63.99 52694.18 88888.00 2007-01-08 20:17:56.901 008 18188.36 64.06 52694.16 88888.00 2007-01-08 20:17:57.401 008 18188.33 64.07 52694.11 88888.00 2007-01-08 20:17:57.901 008 18188.24 64.13 52694.11 88888.00 2007-01-08 20:17:58.401 008 18188.30 64.09 52694.14 88888.00 2007-01-08 20:17:58.901 008 18188.24 64.08 52694.07 88888.00 2007-01-08 20:17:59.401 008 18188.24 64.03 52694.05 88888.00 2007-01-08 20:17:59.901 008 18188.27 64.10 52694.01 88888.00 2007-01-08 20:18:00.401 008 18188.24 64.11 52693.99 88888.00 2007-01-08 20:18:00.901 008 18188.24 64.09 52694.02 88888.00 2007-01-08 20:18:01.401 008 18188.29 64.15 52694.01 88888.00 2007-01-08 20:18:01.901 008 18188.30 64.28 52694.12 88888.00 2007-01-08 20:18:02.401 008 18188.36 64.28 52694.16 88888.00 2007-01-08 20:18:02.901 008 18188.37 64.23 52694.13 88888.00 2007-01-08 20:18:03.401 008 18188.33 64.24 52694.06 88888.00 2007-01-08 20:18:03.901 008 18188.35 64.25 52694.02 88888.00 2007-01-08 20:18:04.401 008 18188.23 64.23 52693.94 88888.00 2007-01-08 20:18:04.901 008 18188.19 64.29 52693.91 88888.00 2007-01-08 20:18:05.401 008 18188.29 64.35 52693.99 88888.00 2007-01-08 20:18:05.901 008 18188.24 64.32 52694.03 88888.00 2007-01-08 20:18:06.401 008 18188.14 64.28 52693.96 88888.00 2007-01-08 20:18:06.901 008 18188.05 64.33 52693.91 88888.00 2007-01-08 20:18:07.401 008 18188.14 64.43 52693.83 88888.00 2007-01-08 20:18:07.901 008 18188.06 64.36 52693.84 88888.00 2007-01-08 20:18:08.401 008 18188.12 64.35 52694.01 88888.00 2007-01-08 20:18:08.901 008 18188.17 64.39 52694.00 88888.00 2007-01-08 20:18:09.401 008 18188.14 64.34 52693.89 88888.00 2007-01-08 20:18:09.901 008 18188.09 64.35 52693.89 88888.00 2007-01-08 20:18:10.401 008 18188.16 64.37 52693.84 88888.00 2007-01-08 20:18:10.901 008 18188.13 64.32 52693.82 88888.00 2007-01-08 20:18:11.401 008 18188.13 64.26 52693.91 88888.00 2007-01-08 20:18:11.901 008 18188.22 64.29 52693.77 88888.00 2007-01-08 20:18:12.401 008 18188.25 64.35 52693.79 88888.00 2007-01-08 20:18:12.901 008 18188.26 64.35 52693.85 88888.00 2007-01-08 20:18:13.401 008 18188.01 64.31 52693.83 88888.00 2007-01-08 20:18:13.901 008 18187.91 64.28 52693.80 88888.00 2007-01-08 20:18:14.401 008 18188.00 64.32 52693.85 88888.00 2007-01-08 20:18:14.901 008 18187.90 64.34 52693.85 88888.00 2007-01-08 20:18:15.401 008 18187.84 64.37 52693.89 88888.00 2007-01-08 20:18:15.901 008 18187.97 64.34 52693.83 88888.00 2007-01-08 20:18:16.401 008 18187.94 64.30 52693.92 88888.00 2007-01-08 20:18:16.901 008 18187.95 64.38 52693.94 88888.00 2007-01-08 20:18:17.401 008 18188.02 64.39 52694.01 88888.00 2007-01-08 20:18:17.901 008 18188.16 64.43 52694.04 88888.00 2007-01-08 20:18:18.401 008 18188.05 64.38 52693.96 88888.00 2007-01-08 20:18:18.901 008 18188.09 64.37 52693.96 88888.00 2007-01-08 20:18:19.401 008 18188.02 64.35 52693.88 88888.00 2007-01-08 20:18:19.901 008 18188.05 64.36 52693.79 88888.00 2007-01-08 20:18:20.401 008 18188.02 64.34 52693.89 88888.00 2007-01-08 20:18:20.901 008 18188.28 64.35 52693.93 88888.00 2007-01-08 20:18:21.401 008 18188.41 64.35 52693.81 88888.00 2007-01-08 20:18:21.901 008 18188.35 64.37 52693.77 88888.00 2007-01-08 20:18:22.401 008 18188.24 64.45 52693.72 88888.00 2007-01-08 20:18:22.901 008 18188.23 64.36 52693.67 88888.00 2007-01-08 20:18:23.401 008 18188.24 64.26 52693.69 88888.00 2007-01-08 20:18:23.901 008 18188.11 64.34 52693.76 88888.00 2007-01-08 20:18:24.401 008 18187.98 64.36 52693.78 88888.00 2007-01-08 20:18:24.901 008 18187.96 64.39 52693.83 88888.00 2007-01-08 20:18:25.401 008 18188.04 64.39 52693.89 88888.00 2007-01-08 20:18:25.901 008 18188.09 64.36 52693.85 88888.00 2007-01-08 20:18:26.401 008 18188.05 64.32 52693.78 88888.00 2007-01-08 20:18:26.901 008 18188.15 64.33 52693.81 88888.00 2007-01-08 20:18:27.401 008 18188.06 64.29 52693.91 88888.00 2007-01-08 20:18:27.901 008 18188.15 64.28 52693.94 88888.00 2007-01-08 20:18:28.401 008 18188.20 64.26 52693.85 88888.00 2007-01-08 20:18:28.901 008 18188.13 64.31 52693.83 88888.00 2007-01-08 20:18:29.401 008 18188.14 64.26 52693.86 88888.00 2007-01-08 20:18:29.901 008 18188.06 64.21 52693.97 88888.00 2007-01-08 20:18:30.401 008 18188.03 64.26 52693.94 88888.00 2007-01-08 20:18:30.901 008 18188.00 64.24 52693.94 88888.00 2007-01-08 20:18:31.401 008 18187.83 64.24 52694.11 88888.00 2007-01-08 20:18:31.901 008 18187.82 64.20 52694.03 88888.00 2007-01-08 20:18:32.401 008 18187.96 64.13 52693.84 88888.00 2007-01-08 20:18:32.901 008 18187.96 64.13 52693.93 88888.00 2007-01-08 20:18:33.401 008 18188.07 64.09 52693.94 88888.00 2007-01-08 20:18:33.901 008 18188.03 64.02 52693.94 88888.00 2007-01-08 20:18:34.401 008 18188.01 63.98 52693.97 88888.00 2007-01-08 20:18:34.901 008 18187.85 64.01 52693.90 88888.00 2007-01-08 20:18:35.401 008 18187.86 63.92 52693.95 88888.00 2007-01-08 20:18:35.901 008 18187.85 63.87 52694.01 88888.00 2007-01-08 20:18:36.401 008 18187.84 63.85 52694.05 88888.00 2007-01-08 20:18:36.901 008 18187.80 63.95 52694.13 88888.00 2007-01-08 20:18:37.401 008 18187.65 63.94 52694.11 88888.00 2007-01-08 20:18:37.901 008 18187.81 63.79 52694.15 88888.00 2007-01-08 20:18:38.401 008 18187.84 63.70 52694.15 88888.00 2007-01-08 20:18:38.901 008 18187.79 63.70 52694.24 88888.00 2007-01-08 20:18:39.401 008 18188.02 63.69 52694.18 88888.00 2007-01-08 20:18:39.901 008 18187.97 63.74 52694.13 88888.00 2007-01-08 20:18:40.401 008 18187.96 63.80 52694.07 88888.00 2007-01-08 20:18:40.901 008 18187.97 63.80 52694.09 88888.00 2007-01-08 20:18:41.401 008 18187.93 63.76 52694.23 88888.00 2007-01-08 20:18:41.901 008 18187.97 63.76 52694.20 88888.00 2007-01-08 20:18:42.401 008 18188.00 63.70 52694.16 88888.00 2007-01-08 20:18:42.901 008 18187.97 63.71 52694.29 88888.00 2007-01-08 20:18:43.401 008 18187.91 63.71 52694.34 88888.00 2007-01-08 20:18:43.901 008 18187.96 63.71 52694.34 88888.00 2007-01-08 20:18:44.401 008 18187.86 63.67 52694.30 88888.00 2007-01-08 20:18:44.901 008 18187.69 63.71 52694.23 88888.00 2007-01-08 20:18:45.401 008 18187.69 63.72 52694.22 88888.00 2007-01-08 20:18:45.901 008 18187.71 63.75 52694.28 88888.00 2007-01-08 20:18:46.401 008 18187.73 63.75 52694.24 88888.00 2007-01-08 20:18:46.901 008 18187.76 63.69 52694.29 88888.00 2007-01-08 20:18:47.401 008 18187.73 63.63 52694.27 88888.00 2007-01-08 20:18:47.901 008 18187.71 63.71 52694.24 88888.00 2007-01-08 20:18:48.401 008 18187.65 63.69 52694.37 88888.00 2007-01-08 20:18:48.901 008 18187.54 63.69 52694.40 88888.00 2007-01-08 20:18:49.401 008 18187.61 63.72 52694.37 88888.00 2007-01-08 20:18:49.901 008 18187.64 63.78 52694.39 88888.00 2007-01-08 20:18:50.401 008 18187.71 63.71 52694.52 88888.00 2007-01-08 20:18:50.901 008 18187.71 63.62 52694.53 88888.00 2007-01-08 20:18:51.401 008 18187.73 63.66 52694.53 88888.00 2007-01-08 20:18:51.901 008 18187.83 63.71 52694.46 88888.00 2007-01-08 20:18:52.401 008 18187.78 63.76 52694.49 88888.00 2007-01-08 20:18:52.901 008 18187.63 63.74 52694.51 88888.00 2007-01-08 20:18:53.401 008 18187.60 63.64 52694.51 88888.00 2007-01-08 20:18:53.901 008 18187.61 63.57 52694.47 88888.00 2007-01-08 20:18:54.401 008 18187.68 63.74 52694.37 88888.00 2007-01-08 20:18:54.901 008 18187.69 63.75 52694.38 88888.00 2007-01-08 20:18:55.401 008 18187.74 63.69 52694.49 88888.00 2007-01-08 20:18:55.901 008 18187.79 63.67 52694.51 88888.00 2007-01-08 20:18:56.401 008 18187.76 63.62 52694.41 88888.00 2007-01-08 20:18:56.901 008 18187.78 63.59 52694.38 88888.00 2007-01-08 20:18:57.401 008 18187.68 63.62 52694.44 88888.00 2007-01-08 20:18:57.901 008 18187.65 63.59 52694.32 88888.00 2007-01-08 20:18:58.401 008 18187.62 63.70 52694.22 88888.00 2007-01-08 20:18:58.901 008 18187.70 63.73 52694.23 88888.00 2007-01-08 20:18:59.401 008 18187.71 63.76 52694.32 88888.00 2007-01-08 20:18:59.901 008 18187.62 63.82 52694.36 88888.00 2007-01-08 20:19:00.401 008 18187.51 63.83 52694.37 88888.00 2007-01-08 20:19:00.901 008 18187.47 63.84 52694.36 88888.00 2007-01-08 20:19:01.401 008 18187.47 63.76 52694.32 88888.00 2007-01-08 20:19:01.901 008 18187.51 63.73 52694.32 88888.00 2007-01-08 20:19:02.401 008 18187.58 63.72 52694.24 88888.00 2007-01-08 20:19:02.901 008 18187.49 63.75 52694.14 88888.00 2007-01-08 20:19:03.401 008 18187.35 63.77 52694.24 88888.00 2007-01-08 20:19:03.901 008 18187.31 63.79 52694.35 88888.00 2007-01-08 20:19:04.401 008 18187.21 63.77 52694.32 88888.00 2007-01-08 20:19:04.901 008 18187.14 63.85 52694.41 88888.00 2007-01-08 20:19:05.401 008 18187.16 63.91 52694.35 88888.00 2007-01-08 20:19:05.901 008 18187.07 63.92 52694.46 88888.00 2007-01-08 20:19:06.401 008 18187.06 63.91 52694.55 88888.00 2007-01-08 20:19:06.901 008 18187.13 63.85 52694.50 88888.00 2007-01-08 20:19:07.401 008 18186.99 63.81 52694.49 88888.00 2007-01-08 20:19:07.901 008 18186.92 63.82 52694.47 88888.00 2007-01-08 20:19:08.401 008 18186.89 63.82 52694.37 88888.00 2007-01-08 20:19:08.901 008 18186.93 63.84 52694.39 88888.00 2007-01-08 20:19:09.401 008 18187.00 63.94 52694.37 88888.00 2007-01-08 20:19:09.901 008 18186.81 63.84 52694.44 88888.00 2007-01-08 20:19:10.401 008 18186.61 63.82 52694.49 88888.00 2007-01-08 20:19:10.901 008 18186.55 63.85 52694.59 88888.00 2007-01-08 20:19:11.401 008 18186.55 63.85 52694.67 88888.00 2007-01-08 20:19:11.901 008 18186.52 63.84 52694.72 88888.00 2007-01-08 20:19:12.401 008 18186.44 63.86 52694.66 88888.00 2007-01-08 20:19:12.901 008 18186.32 63.87 52694.59 88888.00 2007-01-08 20:19:13.401 008 18186.30 63.85 52694.49 88888.00 2007-01-08 20:19:13.901 008 18186.29 63.92 52694.49 88888.00 2007-01-08 20:19:14.401 008 18186.20 63.92 52694.49 88888.00 2007-01-08 20:19:14.901 008 18186.29 63.94 52694.44 88888.00 2007-01-08 20:19:15.401 008 18186.24 63.95 52694.41 88888.00 2007-01-08 20:19:15.901 008 18186.11 63.96 52694.60 88888.00 2007-01-08 20:19:16.401 008 18186.05 63.94 52694.64 88888.00 2007-01-08 20:19:16.901 008 18186.05 64.01 52694.66 88888.00 2007-01-08 20:19:17.401 008 18186.09 64.00 52694.62 88888.00 2007-01-08 20:19:17.901 008 18186.04 63.95 52694.55 88888.00 2007-01-08 20:19:18.401 008 18186.10 64.02 52694.58 88888.00 2007-01-08 20:19:18.901 008 18185.92 64.01 52694.62 88888.00 2007-01-08 20:19:19.401 008 18185.85 63.94 52694.64 88888.00 2007-01-08 20:19:19.901 008 18185.77 64.01 52694.70 88888.00 2007-01-08 20:19:20.401 008 18185.81 63.95 52694.65 88888.00 2007-01-08 20:19:20.901 008 18185.87 63.87 52694.61 88888.00 2007-01-08 20:19:21.401 008 18185.85 63.96 52694.61 88888.00 2007-01-08 20:19:21.901 008 18185.83 64.02 52694.58 88888.00 2007-01-08 20:19:22.401 008 18185.77 64.01 52694.62 88888.00 2007-01-08 20:19:22.901 008 18185.73 63.94 52694.57 88888.00 2007-01-08 20:19:23.401 008 18185.75 63.94 52694.63 88888.00 2007-01-08 20:19:23.901 008 18185.74 63.98 52694.66 88888.00 2007-01-08 20:19:24.401 008 18185.78 64.02 52694.55 88888.00 2007-01-08 20:19:24.901 008 18185.76 64.02 52694.62 88888.00 2007-01-08 20:19:25.401 008 18185.74 63.99 52694.70 88888.00 2007-01-08 20:19:25.901 008 18185.63 63.99 52694.69 88888.00 2007-01-08 20:19:26.401 008 18185.68 63.94 52694.58 88888.00 2007-01-08 20:19:26.901 008 18185.73 63.92 52694.53 88888.00 2007-01-08 20:19:27.401 008 18185.54 63.85 52694.51 88888.00 2007-01-08 20:19:27.901 008 18185.47 63.85 52694.50 88888.00 2007-01-08 20:19:28.401 008 18185.66 63.91 52694.69 88888.00 2007-01-08 20:19:28.901 008 18185.59 63.95 52694.59 88888.00 2007-01-08 20:19:29.401 008 18185.51 63.96 52694.51 88888.00 2007-01-08 20:19:29.901 008 18185.43 63.85 52694.51 88888.00 2007-01-08 20:19:30.401 008 18185.54 63.79 52694.46 88888.00 2007-01-08 20:19:30.901 008 18185.44 63.69 52694.49 88888.00 2007-01-08 20:19:31.401 008 18185.57 63.69 52694.62 88888.00 2007-01-08 20:19:31.901 008 18185.65 63.80 52694.48 88888.00 2007-01-08 20:19:32.401 008 18185.62 63.77 52694.47 88888.00 2007-01-08 20:19:32.901 008 18185.56 63.73 52694.59 88888.00 2007-01-08 20:19:33.401 008 18185.69 63.73 52694.54 88888.00 2007-01-08 20:19:33.901 008 18185.75 63.68 52694.42 88888.00 2007-01-08 20:19:34.401 008 18185.76 63.66 52694.39 88888.00 2007-01-08 20:19:34.901 008 18185.70 63.73 52694.39 88888.00 2007-01-08 20:19:35.401 008 18185.69 63.69 52694.37 88888.00 2007-01-08 20:19:35.901 008 18185.72 63.64 52694.31 88888.00 2007-01-08 20:19:36.401 008 18185.77 63.70 52694.25 88888.00 2007-01-08 20:19:36.901 008 18185.70 63.66 52694.22 88888.00 2007-01-08 20:19:37.401 008 18185.66 63.68 52694.19 88888.00 2007-01-08 20:19:37.901 008 18185.57 63.63 52694.31 88888.00 2007-01-08 20:19:38.401 008 18185.55 63.67 52694.30 88888.00 2007-01-08 20:19:38.901 008 18185.58 63.65 52694.32 88888.00 2007-01-08 20:19:39.401 008 18185.56 63.58 52694.26 88888.00 2007-01-08 20:19:39.901 008 18185.66 63.61 52694.19 88888.00 2007-01-08 20:19:40.401 008 18185.62 63.67 52694.19 88888.00 2007-01-08 20:19:40.901 008 18185.53 63.73 52694.08 88888.00 2007-01-08 20:19:41.401 008 18185.55 63.69 52694.04 88888.00 2007-01-08 20:19:41.901 008 18185.59 63.67 52694.09 88888.00 2007-01-08 20:19:42.401 008 18185.70 63.64 52694.12 88888.00 2007-01-08 20:19:42.901 008 18185.61 63.61 52694.07 88888.00 2007-01-08 20:19:43.401 008 18185.47 63.55 52693.94 88888.00 2007-01-08 20:19:43.901 008 18185.52 63.56 52694.03 88888.00 2007-01-08 20:19:44.401 008 18185.46 63.57 52693.97 88888.00 2007-01-08 20:19:44.901 008 18185.45 63.55 52693.95 88888.00 2007-01-08 20:19:45.401 008 18185.55 63.45 52693.95 88888.00 2007-01-08 20:19:45.901 008 18185.57 63.35 52694.05 88888.00 2007-01-08 20:19:46.401 008 18185.64 63.35 52694.05 88888.00 2007-01-08 20:19:46.901 008 18185.58 63.41 52694.02 88888.00 2007-01-08 20:19:47.401 008 18185.68 63.40 52694.03 88888.00 2007-01-08 20:19:47.901 008 18185.79 63.36 52694.15 88888.00 2007-01-08 20:19:48.401 008 18185.79 63.35 52694.20 88888.00 2007-01-08 20:19:48.901 008 18185.85 63.21 52694.09 88888.00 2007-01-08 20:19:49.401 008 18185.80 63.23 52694.14 88888.00 2007-01-08 20:19:49.901 008 18185.80 63.24 52694.19 88888.00 2007-01-08 20:19:50.401 008 18185.78 63.29 52694.00 88888.00 2007-01-08 20:19:50.901 008 18185.79 63.24 52693.94 88888.00 2007-01-08 20:19:51.401 008 18185.81 63.19 52693.83 88888.00 2007-01-08 20:19:51.901 008 18185.85 63.22 52693.89 88888.00 2007-01-08 20:19:52.401 008 18185.79 63.20 52693.89 88888.00 2007-01-08 20:19:52.901 008 18185.99 63.10 52693.78 88888.00 2007-01-08 20:19:53.401 008 18185.95 63.11 52693.79 88888.00 2007-01-08 20:19:53.901 008 18185.88 63.11 52693.80 88888.00 2007-01-08 20:19:54.401 008 18186.01 63.04 52693.77 88888.00 2007-01-08 20:19:54.901 008 18186.10 63.02 52693.81 88888.00 2007-01-08 20:19:55.401 008 18186.10 63.01 52693.82 88888.00 2007-01-08 20:19:55.901 008 18186.13 62.98 52693.78 88888.00 2007-01-08 20:19:56.401 008 18186.21 63.03 52693.80 88888.00 2007-01-08 20:19:56.901 008 18186.26 62.99 52693.70 88888.00 2007-01-08 20:19:57.401 008 18186.26 62.97 52693.64 88888.00 2007-01-08 20:19:57.901 008 18186.35 63.02 52693.73 88888.00 2007-01-08 20:19:58.401 008 18186.45 63.06 52693.74 88888.00 2007-01-08 20:19:58.901 008 18186.55 63.04 52693.73 88888.00 2007-01-08 20:19:59.401 008 18186.67 63.00 52693.71 88888.00 2007-01-08 20:19:59.901 008 18186.72 63.01 52693.66 88888.00 2007-01-08 20:20:00.401 008 18186.71 63.08 52693.59 88888.00 2007-01-08 20:20:00.901 008 18186.67 63.09 52693.42 88888.00 2007-01-08 20:20:01.401 008 18186.74 63.06 52693.49 88888.00 2007-01-08 20:20:01.901 008 18186.92 63.04 52693.50 88888.00 2007-01-08 20:20:02.401 008 18186.98 62.96 52693.36 88888.00 2007-01-08 20:20:02.901 008 18187.04 62.92 52693.42 88888.00 2007-01-08 20:20:03.401 008 18187.10 63.01 52693.45 88888.00 2007-01-08 20:20:03.901 008 18187.15 63.05 52693.34 88888.00 2007-01-08 20:20:04.401 008 18187.03 63.03 52693.45 88888.00 2007-01-08 20:20:04.901 008 18187.08 63.08 52693.41 88888.00 2007-01-08 20:20:05.401 008 18187.06 63.05 52693.46 88888.00 2007-01-08 20:20:05.901 008 18187.19 63.01 52693.35 88888.00 2007-01-08 20:20:06.401 008 18187.26 63.06 52693.38 88888.00 2007-01-08 20:20:06.901 008 18187.36 63.10 52693.42 88888.00 2007-01-08 20:20:07.401 008 18187.44 63.08 52693.45 88888.00 2007-01-08 20:20:07.901 008 18187.58 63.07 52693.28 88888.00 2007-01-08 20:20:08.401 008 18187.62 63.03 52693.19 88888.00 2007-01-08 20:20:08.901 008 18187.74 62.92 52693.27 88888.00 2007-01-08 20:20:09.401 008 18187.85 62.91 52693.34 88888.00 2007-01-08 20:20:09.901 008 18187.79 62.94 52693.31 88888.00 2007-01-08 20:20:10.401 008 18187.65 63.02 52693.30 88888.00 2007-01-08 20:20:10.901 008 18187.67 63.05 52693.24 88888.00 2007-01-08 20:20:11.401 008 18187.78 63.15 52693.31 88888.00 2007-01-08 20:20:11.901 008 18187.75 63.04 52693.42 88888.00 2007-01-08 20:20:12.401 008 18187.82 63.08 52693.41 88888.00 2007-01-08 20:20:12.901 008 18187.80 63.00 52693.39 88888.00 2007-01-08 20:20:13.401 008 18187.80 63.01 52693.51 88888.00 2007-01-08 20:20:13.901 008 18187.75 63.03 52693.59 88888.00 2007-01-08 20:20:14.401 008 18187.84 63.05 52693.54 88888.00 2007-01-08 20:20:14.901 008 18187.94 63.01 52693.44 88888.00 2007-01-08 20:20:15.401 008 18187.89 62.98 52693.50 88888.00 2007-01-08 20:20:15.901 008 18187.71 62.99 52693.60 88888.00 2007-01-08 20:20:16.401 008 18187.79 63.01 52693.65 88888.00 2007-01-08 20:20:16.901 008 18187.78 62.99 52693.55 88888.00 2007-01-08 20:20:17.401 008 18187.73 62.95 52693.51 88888.00 2007-01-08 20:20:17.901 008 18187.81 62.90 52693.49 88888.00 2007-01-08 20:20:18.401 008 18187.79 62.86 52693.42 88888.00 2007-01-08 20:20:18.901 008 18187.80 62.83 52693.42 88888.00 2007-01-08 20:20:19.401 008 18187.81 62.86 52693.54 88888.00 2007-01-08 20:20:19.901 008 18187.73 62.86 52693.57 88888.00 2007-01-08 20:20:20.401 008 18187.76 62.78 52693.54 88888.00 2007-01-08 20:20:20.901 008 18187.78 62.91 52693.39 88888.00 2007-01-08 20:20:21.401 008 18187.81 63.03 52693.36 88888.00 2007-01-08 20:20:21.901 008 18187.84 63.01 52693.37 88888.00 2007-01-08 20:20:22.401 008 18187.80 63.01 52693.38 88888.00 2007-01-08 20:20:22.901 008 18187.73 62.92 52693.37 88888.00 2007-01-08 20:20:23.401 008 18187.69 62.90 52693.33 88888.00 2007-01-08 20:20:23.901 008 18187.67 62.88 52693.35 88888.00 2007-01-08 20:20:24.401 008 18187.76 62.83 52693.42 88888.00 2007-01-08 20:20:24.901 008 18187.75 62.79 52693.38 88888.00 2007-01-08 20:20:25.401 008 18187.70 62.81 52693.44 88888.00 2007-01-08 20:20:25.901 008 18187.60 62.69 52693.50 88888.00 2007-01-08 20:20:26.401 008 18187.71 62.65 52693.49 88888.00 2007-01-08 20:20:26.901 008 18187.75 62.66 52693.39 88888.00 2007-01-08 20:20:27.401 008 18187.73 62.71 52693.33 88888.00 2007-01-08 20:20:27.901 008 18187.71 62.75 52693.23 88888.00 2007-01-08 20:20:28.401 008 18187.74 62.74 52693.22 88888.00 2007-01-08 20:20:28.901 008 18187.78 62.71 52693.16 88888.00 2007-01-08 20:20:29.401 008 18187.78 62.64 52693.16 88888.00 2007-01-08 20:20:29.901 008 18187.61 62.62 52693.13 88888.00 2007-01-08 20:20:30.401 008 18187.51 62.63 52693.21 88888.00 2007-01-08 20:20:30.901 008 18187.48 62.57 52693.26 88888.00 2007-01-08 20:20:31.401 008 18187.48 62.61 52693.21 88888.00 2007-01-08 20:20:31.901 008 18187.54 62.54 52693.15 88888.00 2007-01-08 20:20:32.401 008 18187.44 62.52 52693.14 88888.00 2007-01-08 20:20:32.901 008 18187.38 62.45 52693.11 88888.00 2007-01-08 20:20:33.401 008 18187.40 62.46 52693.20 88888.00 2007-01-08 20:20:33.901 008 18187.49 62.45 52693.14 88888.00 2007-01-08 20:20:34.401 008 18187.63 62.36 52693.03 88888.00 2007-01-08 20:20:34.901 008 18187.75 62.38 52693.02 88888.00 2007-01-08 20:20:35.401 008 18187.91 62.31 52693.14 88888.00 2007-01-08 20:20:35.901 008 18187.94 62.21 52693.14 88888.00 2007-01-08 20:20:36.401 008 18187.87 62.26 52693.09 88888.00 2007-01-08 20:20:36.901 008 18187.84 62.18 52693.06 88888.00 2007-01-08 20:20:37.401 008 18187.90 62.16 52692.98 88888.00 2007-01-08 20:20:37.901 008 18187.84 62.18 52693.00 88888.00 2007-01-08 20:20:38.401 008 18188.03 62.17 52693.03 88888.00 2007-01-08 20:20:38.901 008 18187.92 62.16 52693.07 88888.00 2007-01-08 20:20:39.401 008 18187.86 62.13 52693.06 88888.00 2007-01-08 20:20:39.901 008 18187.97 62.10 52693.02 88888.00 2007-01-08 20:20:40.401 008 18188.06 62.13 52693.06 88888.00 2007-01-08 20:20:40.901 008 18188.15 62.11 52693.00 88888.00 2007-01-08 20:20:41.401 008 18188.20 62.09 52692.99 88888.00 2007-01-08 20:20:41.901 008 18188.27 62.14 52693.02 88888.00 2007-01-08 20:20:42.401 008 18188.24 62.14 52693.08 88888.00 2007-01-08 20:20:42.901 008 18188.16 62.16 52693.09 88888.00 2007-01-08 20:20:43.401 008 18188.18 62.22 52692.98 88888.00 2007-01-08 20:20:43.901 008 18188.25 62.30 52692.95 88888.00 2007-01-08 20:20:44.401 008 18188.44 62.34 52692.99 88888.00 2007-01-08 20:20:44.901 008 18188.46 62.30 52692.96 88888.00 2007-01-08 20:20:45.401 008 18188.43 62.30 52693.04 88888.00 2007-01-08 20:20:45.901 008 18188.59 62.30 52693.06 88888.00 2007-01-08 20:20:46.401 008 18188.65 62.28 52692.89 88888.00 2007-01-08 20:20:46.901 008 18188.59 62.37 52692.85 88888.00 2007-01-08 20:20:47.401 008 18188.37 62.44 52692.84 88888.00 2007-01-08 20:20:47.901 008 18188.39 62.41 52692.89 88888.00 2007-01-08 20:20:48.401 008 18188.61 62.45 52692.89 88888.00 2007-01-08 20:20:48.901 008 18188.50 62.48 52692.93 88888.00 2007-01-08 20:20:49.401 008 18188.68 62.50 52692.99 88888.00 2007-01-08 20:20:49.901 008 18188.57 62.48 52693.02 88888.00 2007-01-08 20:20:50.401 008 18188.50 62.58 52692.92 88888.00 2007-01-08 20:20:50.901 008 18188.43 62.54 52693.00 88888.00 2007-01-08 20:20:51.401 008 18188.45 62.49 52693.07 88888.00 2007-01-08 20:20:51.901 008 18188.37 62.51 52693.08 88888.00 2007-01-08 20:20:52.401 008 18188.41 62.52 52693.07 88888.00 2007-01-08 20:20:52.901 008 18188.48 62.43 52693.06 88888.00 2007-01-08 20:20:53.401 008 18188.49 62.41 52693.20 88888.00 2007-01-08 20:20:53.901 008 18188.33 62.47 52693.19 88888.00 2007-01-08 20:20:54.401 008 18188.27 62.53 52693.19 88888.00 2007-01-08 20:20:54.901 008 18188.36 62.52 52693.11 88888.00 2007-01-08 20:20:55.401 008 18188.35 62.56 52693.14 88888.00 2007-01-08 20:20:55.901 008 18188.36 62.51 52693.12 88888.00 2007-01-08 20:20:56.401 008 18188.36 62.53 52693.15 88888.00 2007-01-08 20:20:56.901 008 18188.29 62.61 52693.24 88888.00 2007-01-08 20:20:57.401 008 18188.22 62.55 52693.19 88888.00 2007-01-08 20:20:57.901 008 18188.15 62.43 52693.22 88888.00 2007-01-08 20:20:58.401 008 18188.23 62.37 52693.33 88888.00 2007-01-08 20:20:58.901 008 18188.20 62.31 52693.30 88888.00 2007-01-08 20:20:59.401 008 18188.16 62.35 52693.43 88888.00 2007-01-08 20:20:59.901 008 18188.15 62.32 52693.44 88888.00 2007-01-08 20:21:00.401 008 18188.19 62.31 52693.44 88888.00 2007-01-08 20:21:00.901 008 18188.16 62.24 52693.36 88888.00 2007-01-08 20:21:01.401 008 18188.23 62.30 52693.42 88888.00 2007-01-08 20:21:01.901 008 18188.13 62.30 52693.39 88888.00 2007-01-08 20:21:02.401 008 18188.09 62.30 52693.50 88888.00 2007-01-08 20:21:02.901 008 18188.11 62.26 52693.50 88888.00 2007-01-08 20:21:03.401 008 18188.04 62.23 52693.50 88888.00 2007-01-08 20:21:03.901 008 18187.89 62.21 52693.44 88888.00 2007-01-08 20:21:04.401 008 18187.93 62.13 52693.37 88888.00 2007-01-08 20:21:04.901 008 18187.90 62.12 52693.45 88888.00 2007-01-08 20:21:05.401 008 18187.83 62.13 52693.54 88888.00 2007-01-08 20:21:05.901 008 18187.92 62.09 52693.57 88888.00 2007-01-08 20:21:06.401 008 18187.84 62.06 52693.57 88888.00 2007-01-08 20:21:06.901 008 18188.02 62.07 52693.56 88888.00 2007-01-08 20:21:07.401 008 18188.15 62.04 52693.60 88888.00 2007-01-08 20:21:07.901 008 18188.13 62.07 52693.67 88888.00 2007-01-08 20:21:08.401 008 18188.09 62.10 52693.67 88888.00 2007-01-08 20:21:08.901 008 18188.12 62.08 52693.67 88888.00 2007-01-08 20:21:09.401 008 18188.15 62.08 52693.69 88888.00 2007-01-08 20:21:09.901 008 18188.14 62.04 52693.65 88888.00 2007-01-08 20:21:10.401 008 18188.06 62.10 52693.57 88888.00 2007-01-08 20:21:10.901 008 18188.09 62.17 52693.51 88888.00 2007-01-08 20:21:11.401 008 18188.08 62.14 52693.53 88888.00 2007-01-08 20:21:11.901 008 18188.01 62.03 52693.58 88888.00 2007-01-08 20:21:12.401 008 18188.03 62.03 52693.60 88888.00 2007-01-08 20:21:12.901 008 18188.04 62.08 52693.65 88888.00 2007-01-08 20:21:13.401 008 18187.96 62.11 52693.67 88888.00 2007-01-08 20:21:13.901 008 18188.00 61.98 52693.72 88888.00 2007-01-08 20:21:14.401 008 18188.16 62.03 52693.73 88888.00 2007-01-08 20:21:14.901 008 18188.24 62.04 52693.72 88888.00 2007-01-08 20:21:15.401 008 18188.22 62.05 52693.64 88888.00 2007-01-08 20:21:15.901 008 18188.08 62.08 52693.73 88888.00 2007-01-08 20:21:16.401 008 18188.06 62.08 52693.84 88888.00 2007-01-08 20:21:16.901 008 18188.07 62.07 52693.85 88888.00 2007-01-08 20:21:17.401 008 18187.93 62.04 52693.85 88888.00 2007-01-08 20:21:17.901 008 18187.94 62.07 52693.70 88888.00 2007-01-08 20:21:18.401 008 18188.00 62.06 52693.69 88888.00 2007-01-08 20:21:18.901 008 18188.12 62.15 52693.66 88888.00 2007-01-08 20:21:19.401 008 18187.97 62.16 52693.68 88888.00 2007-01-08 20:21:19.901 008 18187.87 62.16 52693.76 88888.00 2007-01-08 20:21:20.401 008 18188.01 62.12 52693.91 88888.00 2007-01-08 20:21:20.901 008 18188.07 62.07 52693.92 88888.00 2007-01-08 20:21:21.401 008 18188.03 62.07 52693.91 88888.00 2007-01-08 20:21:21.901 008 18188.01 62.05 52693.88 88888.00 2007-01-08 20:21:22.401 008 18187.97 62.03 52693.96 88888.00 2007-01-08 20:21:22.901 008 18188.03 62.06 52693.91 88888.00 2007-01-08 20:21:23.401 008 18188.01 62.10 52693.86 88888.00 2007-01-08 20:21:23.901 008 18188.01 62.14 52693.94 88888.00 2007-01-08 20:21:24.401 008 18188.00 62.09 52693.95 88888.00 2007-01-08 20:21:24.901 008 18187.92 62.09 52693.93 88888.00 2007-01-08 20:21:25.401 008 18187.81 62.18 52693.99 88888.00 2007-01-08 20:21:25.901 008 18187.80 62.25 52693.99 88888.00 2007-01-08 20:21:26.401 008 18187.96 62.20 52693.94 88888.00 2007-01-08 20:21:26.901 008 18187.96 62.20 52694.03 88888.00 2007-01-08 20:21:27.401 008 18187.82 62.20 52694.17 88888.00 2007-01-08 20:21:27.901 008 18187.86 62.21 52694.16 88888.00 2007-01-08 20:21:28.401 008 18187.78 62.15 52694.15 88888.00 2007-01-08 20:21:28.901 008 18187.72 62.05 52694.09 88888.00 2007-01-08 20:21:29.401 008 18187.69 62.05 52694.03 88888.00 2007-01-08 20:21:29.901 008 18187.62 62.08 52694.07 88888.00 2007-01-08 20:21:30.401 008 18187.60 62.13 52694.05 88888.00 2007-01-08 20:21:30.901 008 18187.67 62.13 52693.97 88888.00 2007-01-08 20:21:31.401 008 18187.59 62.15 52693.97 88888.00 2007-01-08 20:21:31.901 008 18187.75 62.11 52694.11 88888.00 2007-01-08 20:21:32.401 008 18187.75 62.04 52694.16 88888.00 2007-01-08 20:21:32.901 008 18187.65 61.98 52694.13 88888.00 2007-01-08 20:21:33.401 008 18187.80 61.98 52693.93 88888.00 2007-01-08 20:21:33.901 008 18187.84 61.97 52693.89 88888.00 2007-01-08 20:21:34.401 008 18187.74 62.00 52693.93 88888.00 2007-01-08 20:21:34.901 008 18187.74 61.92 52693.97 88888.00 2007-01-08 20:21:35.401 008 18187.71 61.84 52694.08 88888.00 2007-01-08 20:21:35.901 008 18187.65 61.85 52694.09 88888.00 2007-01-08 20:21:36.401 008 18187.63 61.87 52694.08 88888.00 2007-01-08 20:21:36.901 008 18187.71 61.88 52694.00 88888.00 2007-01-08 20:21:37.401 008 18187.71 61.91 52694.08 88888.00 2007-01-08 20:21:37.901 008 18187.58 61.85 52694.12 88888.00 2007-01-08 20:21:38.401 008 18187.54 61.88 52694.06 88888.00 2007-01-08 20:21:38.901 008 18187.61 61.87 52694.15 88888.00 2007-01-08 20:21:39.401 008 18187.69 61.82 52694.25 88888.00 2007-01-08 20:21:39.901 008 18187.50 61.80 52694.35 88888.00 2007-01-08 20:21:40.401 008 18187.43 61.81 52694.29 88888.00 2007-01-08 20:21:40.901 008 18187.57 61.83 52694.15 88888.00 2007-01-08 20:21:41.401 008 18187.49 61.87 52694.14 88888.00 2007-01-08 20:21:41.901 008 18187.46 61.87 52694.12 88888.00 2007-01-08 20:21:42.401 008 18187.40 61.86 52694.07 88888.00 2007-01-08 20:21:42.901 008 18187.43 61.81 52693.99 88888.00 2007-01-08 20:21:43.401 008 18187.43 61.68 52694.01 88888.00 2007-01-08 20:21:43.901 008 18187.35 61.71 52694.04 88888.00 2007-01-08 20:21:44.401 008 18187.42 61.82 52694.04 88888.00 2007-01-08 20:21:44.901 008 18187.43 61.71 52693.95 88888.00 2007-01-08 20:21:45.401 008 18187.37 61.69 52694.03 88888.00 2007-01-08 20:21:45.901 008 18187.35 61.72 52694.06 88888.00 2007-01-08 20:21:46.401 008 18187.32 61.74 52694.08 88888.00 2007-01-08 20:21:46.901 008 18187.32 61.77 52694.12 88888.00 2007-01-08 20:21:47.401 008 18187.28 61.82 52694.18 88888.00 2007-01-08 20:21:47.901 008 18187.26 61.81 52694.15 88888.00 2007-01-08 20:21:48.401 008 18187.30 61.74 52694.17 88888.00 2007-01-08 20:21:48.901 008 18187.36 61.77 52694.15 88888.00 2007-01-08 20:21:49.401 008 18187.30 61.79 52694.05 88888.00 2007-01-08 20:21:49.901 008 18187.42 61.77 52694.03 88888.00 2007-01-08 20:21:50.401 008 18187.48 61.79 52693.94 88888.00 2007-01-08 20:21:50.901 008 18187.43 61.68 52694.02 88888.00 2007-01-08 20:21:51.401 008 18187.36 61.74 52694.08 88888.00 2007-01-08 20:21:51.901 008 18187.33 61.75 52694.15 88888.00 2007-01-08 20:21:52.401 008 18187.31 61.77 52694.12 88888.00 2007-01-08 20:21:52.901 008 18187.32 61.71 52694.05 88888.00 2007-01-08 20:21:53.401 008 18187.17 61.68 52694.03 88888.00 2007-01-08 20:21:53.901 008 18187.08 61.73 52694.04 88888.00 2007-01-08 20:21:54.401 008 18187.06 61.70 52694.03 88888.00 2007-01-08 20:21:54.901 008 18187.09 61.59 52694.06 88888.00 2007-01-08 20:21:55.401 008 18187.25 61.58 52693.96 88888.00 2007-01-08 20:21:55.901 008 18187.22 61.59 52694.05 88888.00 2007-01-08 20:21:56.401 008 18187.27 61.63 52694.07 88888.00 2007-01-08 20:21:56.901 008 18187.15 61.65 52694.01 88888.00 2007-01-08 20:21:57.401 008 18187.15 61.61 52693.94 88888.00 2007-01-08 20:21:57.901 008 18187.19 61.55 52693.85 88888.00 2007-01-08 20:21:58.401 008 18187.20 61.63 52693.83 88888.00 2007-01-08 20:21:58.901 008 18187.06 61.67 52693.81 88888.00 2007-01-08 20:21:59.401 008 18186.95 61.56 52693.82 88888.00 2007-01-08 20:21:59.901 008 18186.96 61.49 52693.88 88888.00 2007-01-08 20:22:00.401 008 18187.08 61.41 52693.90 88888.00 2007-01-08 20:22:00.901 008 18187.09 61.40 52693.82 88888.00 2007-01-08 20:22:01.401 008 18187.05 61.28 52693.85 88888.00 2007-01-08 20:22:01.901 008 18187.11 61.29 52693.78 88888.00 2007-01-08 20:22:02.401 008 18187.09 61.31 52693.80 88888.00 2007-01-08 20:22:02.901 008 18187.15 61.29 52693.76 88888.00 2007-01-08 20:22:03.401 008 18187.24 61.25 52693.73 88888.00 2007-01-08 20:22:03.901 008 18187.10 61.31 52693.68 88888.00 2007-01-08 20:22:04.401 008 18187.17 61.26 52693.66 88888.00 2007-01-08 20:22:04.901 008 18187.25 61.17 52693.60 88888.00 2007-01-08 20:22:05.401 008 18187.24 61.12 52693.55 88888.00 2007-01-08 20:22:05.901 008 18187.21 61.10 52693.59 88888.00 2007-01-08 20:22:06.401 008 18187.22 61.11 52693.64 88888.00 2007-01-08 20:22:06.901 008 18187.30 61.17 52693.70 88888.00 2007-01-08 20:22:07.401 008 18187.42 61.15 52693.73 88888.00 2007-01-08 20:22:07.901 008 18187.52 61.11 52693.74 88888.00 2007-01-08 20:22:08.401 008 18187.54 61.09 52693.70 88888.00 2007-01-08 20:22:08.901 008 18187.49 61.08 52693.62 88888.00 2007-01-08 20:22:09.401 008 18187.50 61.04 52693.62 88888.00 2007-01-08 20:22:09.901 008 18187.52 60.96 52693.53 88888.00 2007-01-08 20:22:10.401 008 18187.38 60.86 52693.47 88888.00 2007-01-08 20:22:10.901 008 18187.33 60.86 52693.51 88888.00 2007-01-08 20:22:11.401 008 18187.35 60.83 52693.50 88888.00 2007-01-08 20:22:11.901 008 18187.38 60.82 52693.38 88888.00 2007-01-08 20:22:12.401 008 18187.36 60.75 52693.48 88888.00 2007-01-08 20:22:12.901 008 18187.43 60.76 52693.42 88888.00 2007-01-08 20:22:13.401 008 18187.47 60.74 52693.47 88888.00 2007-01-08 20:22:13.901 008 18187.57 60.71 52693.39 88888.00 2007-01-08 20:22:14.401 008 18187.72 60.72 52693.43 88888.00 2007-01-08 20:22:14.901 008 18187.84 60.68 52693.45 88888.00 2007-01-08 20:22:15.401 008 18187.95 60.72 52693.33 88888.00 2007-01-08 20:22:15.901 008 18187.93 60.67 52693.39 88888.00 2007-01-08 20:22:16.401 008 18187.92 60.67 52693.48 88888.00 2007-01-08 20:22:16.901 008 18188.01 60.73 52693.44 88888.00 2007-01-08 20:22:17.401 008 18188.02 60.74 52693.28 88888.00 2007-01-08 20:22:17.901 008 18188.09 60.80 52693.19 88888.00 2007-01-08 20:22:18.401 008 18188.17 60.86 52693.31 88888.00 2007-01-08 20:22:18.901 008 18188.25 60.84 52693.38 88888.00 2007-01-08 20:22:19.401 008 18188.35 60.86 52693.33 88888.00 2007-01-08 20:22:19.901 008 18188.57 60.89 52693.30 88888.00 2007-01-08 20:22:20.401 008 18188.68 60.92 52693.31 88888.00 2007-01-08 20:22:20.901 008 18188.74 60.88 52693.27 88888.00 2007-01-08 20:22:21.401 008 18188.65 60.92 52693.18 88888.00 2007-01-08 20:22:21.901 008 18188.51 61.00 52693.18 88888.00 2007-01-08 20:22:22.401 008 18188.41 61.05 52693.21 88888.00 2007-01-08 20:22:22.901 008 18188.57 61.07 52693.22 88888.00 2007-01-08 20:22:23.401 008 18188.91 61.08 52693.25 88888.00 2007-01-08 20:22:23.901 008 18189.05 61.06 52693.33 88888.00 2007-01-08 20:22:24.401 008 18189.11 61.16 52693.35 88888.00 2007-01-08 20:22:24.901 008 18189.17 61.23 52693.32 88888.00 2007-01-08 20:22:25.401 008 18189.30 61.23 52693.25 88888.00 2007-01-08 20:22:25.901 008 18189.32 61.30 52693.28 88888.00 2007-01-08 20:22:26.401 008 18189.34 61.37 52693.32 88888.00 2007-01-08 20:22:26.901 008 18189.42 61.50 52693.28 88888.00 2007-01-08 20:22:27.401 008 18189.47 61.53 52693.33 88888.00 2007-01-08 20:22:27.901 008 18189.49 61.59 52693.36 88888.00 2007-01-08 20:22:28.401 008 18189.61 61.65 52693.20 88888.00 2007-01-08 20:22:28.901 008 18189.72 61.67 52693.18 88888.00 2007-01-08 20:22:29.401 008 18189.67 61.72 52693.20 88888.00 2007-01-08 20:22:29.901 008 18189.71 61.77 52693.31 88888.00 2007-01-08 20:22:30.401 008 18189.86 61.83 52693.47 88888.00 2007-01-08 20:22:30.901 008 18189.89 61.92 52693.37 88888.00 2007-01-08 20:22:31.401 008 18189.96 61.91 52693.16 88888.00 2007-01-08 20:22:31.901 008 18190.00 61.81 52693.16 88888.00 2007-01-08 20:22:32.401 008 18190.02 61.83 52693.19 88888.00 2007-01-08 20:22:32.901 008 18189.99 61.85 52693.30 88888.00 2007-01-08 20:22:33.401 008 18189.96 61.83 52693.31 88888.00 2007-01-08 20:22:33.901 008 18190.00 61.82 52693.39 88888.00 2007-01-08 20:22:34.401 008 18190.12 61.87 52693.44 88888.00 2007-01-08 20:22:34.901 008 18190.09 62.04 52693.41 88888.00 2007-01-08 20:22:35.401 008 18190.13 62.03 52693.43 88888.00 2007-01-08 20:22:35.901 008 18190.15 62.05 52693.50 88888.00 2007-01-08 20:22:36.401 008 18190.01 62.04 52693.53 88888.00 2007-01-08 20:22:36.901 008 18189.95 61.97 52693.57 88888.00 2007-01-08 20:22:37.401 008 18190.09 62.00 52693.58 88888.00 2007-01-08 20:22:37.901 008 18190.14 62.05 52693.50 88888.00 2007-01-08 20:22:38.401 008 18190.00 61.96 52693.50 88888.00 2007-01-08 20:22:38.901 008 18190.01 61.98 52693.54 88888.00 2007-01-08 20:22:39.401 008 18189.99 62.02 52693.64 88888.00 2007-01-08 20:22:39.901 008 18189.97 62.07 52693.67 88888.00 2007-01-08 20:22:40.401 008 18190.01 62.06 52693.65 88888.00 2007-01-08 20:22:40.901 008 18190.11 62.04 52693.64 88888.00 2007-01-08 20:22:41.401 008 18190.09 61.99 52693.64 88888.00 2007-01-08 20:22:41.901 008 18189.91 62.00 52693.62 88888.00 2007-01-08 20:22:42.401 008 18189.78 61.98 52693.54 88888.00 2007-01-08 20:22:42.901 008 18189.82 61.91 52693.45 88888.00 2007-01-08 20:22:43.401 008 18189.87 61.96 52693.50 88888.00 2007-01-08 20:22:43.901 008 18189.77 61.86 52693.62 88888.00 2007-01-08 20:22:44.401 008 18189.66 61.78 52693.72 88888.00 2007-01-08 20:22:44.901 008 18189.59 61.83 52693.71 88888.00 2007-01-08 20:22:45.401 008 18189.58 61.87 52693.77 88888.00 2007-01-08 20:22:45.901 008 18189.49 61.91 52693.68 88888.00 2007-01-08 20:22:46.401 008 18189.35 61.90 52693.68 88888.00 2007-01-08 20:22:46.901 008 18189.31 61.79 52693.67 88888.00 2007-01-08 20:22:47.401 008 18189.38 61.72 52693.71 88888.00 2007-01-08 20:22:47.901 008 18189.41 61.76 52693.62 88888.00 2007-01-08 20:22:48.401 008 18189.20 61.72 52693.64 88888.00 2007-01-08 20:22:48.901 008 18189.31 61.76 52693.62 88888.00 2007-01-08 20:22:49.401 008 18189.26 61.79 52693.58 88888.00 2007-01-08 20:22:49.901 008 18189.24 61.72 52693.69 88888.00 2007-01-08 20:22:50.401 008 18189.30 61.62 52693.65 88888.00 2007-01-08 20:22:50.901 008 18189.21 61.63 52693.72 88888.00 2007-01-08 20:22:51.401 008 18189.21 61.64 52693.71 88888.00 2007-01-08 20:22:51.901 008 18189.17 61.55 52693.64 88888.00 2007-01-08 20:22:52.401 008 18189.10 61.53 52693.51 88888.00 2007-01-08 20:22:52.901 008 18189.20 61.51 52693.57 88888.00 2007-01-08 20:22:53.401 008 18189.13 61.52 52693.65 88888.00 2007-01-08 20:22:53.901 008 18189.13 61.42 52693.68 88888.00 2007-01-08 20:22:54.401 008 18189.05 61.31 52693.69 88888.00 2007-01-08 20:22:54.901 008 18188.94 61.40 52693.69 88888.00 2007-01-08 20:22:55.401 008 18188.99 61.39 52693.71 88888.00 2007-01-08 20:22:55.901 008 18189.06 61.42 52693.72 88888.00 2007-01-08 20:22:56.401 008 18188.95 61.32 52693.69 88888.00 2007-01-08 20:22:56.901 008 18188.96 61.18 52693.69 88888.00 2007-01-08 20:22:57.401 008 18189.12 61.17 52693.67 88888.00 2007-01-08 20:22:57.901 008 18189.13 61.15 52693.62 88888.00 2007-01-08 20:22:58.401 008 18189.13 61.18 52693.66 88888.00 2007-01-08 20:22:58.901 008 18189.16 61.29 52693.76 88888.00 2007-01-08 20:22:59.401 008 18189.06 61.32 52693.71 88888.00 2007-01-08 20:22:59.901 008 18189.05 61.33 52693.64 88888.00 2007-01-08 20:23:00.401 008 18189.05 61.32 52693.68 88888.00 2007-01-08 20:23:00.901 008 18189.12 61.31 52693.47 88888.00 2007-01-08 20:23:01.401 008 18188.96 61.31 52693.44 88888.00 2007-01-08 20:23:01.901 008 18188.98 61.35 52693.51 88888.00 2007-01-08 20:23:02.401 008 18189.06 61.38 52693.51 88888.00 2007-01-08 20:23:02.901 008 18189.17 61.38 52693.54 88888.00 2007-01-08 20:23:03.401 008 18189.10 61.37 52693.38 88888.00 2007-01-08 20:23:03.901 008 18189.04 61.22 52693.41 88888.00 2007-01-08 20:23:04.401 008 18188.96 61.16 52693.44 88888.00 2007-01-08 20:23:04.901 008 18188.95 61.25 52693.44 88888.00 2007-01-08 20:23:05.401 008 18188.98 61.25 52693.39 88888.00 2007-01-08 20:23:05.901 008 18189.10 61.29 52693.23 88888.00 2007-01-08 20:23:06.401 008 18189.27 61.22 52693.09 88888.00 2007-01-08 20:23:06.901 008 18189.36 61.24 52693.22 88888.00 2007-01-08 20:23:07.401 008 18189.45 61.29 52693.43 88888.00 2007-01-08 20:23:07.901 008 18189.36 61.18 52693.54 88888.00 2007-01-08 20:23:08.401 008 18189.31 61.21 52693.55 88888.00 2007-01-08 20:23:08.901 008 18189.34 61.26 52693.57 88888.00 2007-01-08 20:23:09.401 008 18189.46 61.24 52693.51 88888.00 2007-01-08 20:23:09.901 008 18189.54 61.22 52693.42 88888.00 2007-01-08 20:23:10.401 008 18189.69 61.28 52693.45 88888.00 2007-01-08 20:23:10.901 008 18189.75 61.36 52693.55 88888.00 2007-01-08 20:23:11.401 008 18189.86 61.36 52693.66 88888.00 2007-01-08 20:23:11.901 008 18189.82 61.33 52693.73 88888.00 2007-01-08 20:23:12.401 008 18189.88 61.28 52693.72 88888.00 2007-01-08 20:23:12.901 008 18189.85 61.26 52693.72 88888.00 2007-01-08 20:23:13.401 008 18189.88 61.33 52693.77 88888.00 2007-01-08 20:23:13.901 008 18189.81 61.36 52693.79 88888.00 2007-01-08 20:23:14.401 008 18189.82 61.37 52693.73 88888.00 2007-01-08 20:23:14.901 008 18189.95 61.31 52693.74 88888.00 2007-01-08 20:23:15.401 008 18189.85 61.37 52693.73 88888.00 2007-01-08 20:23:15.901 008 18189.82 61.45 52693.79 88888.00 2007-01-08 20:23:16.401 008 18189.90 61.42 52693.86 88888.00 2007-01-08 20:23:16.901 008 18189.89 61.47 52693.86 88888.00 2007-01-08 20:23:17.401 008 18189.86 61.53 52693.90 88888.00 2007-01-08 20:23:17.901 008 18189.91 61.54 52694.04 88888.00 2007-01-08 20:23:18.401 008 18190.02 61.47 52693.83 88888.00 2007-01-08 20:23:18.901 008 18190.04 61.46 52693.85 88888.00 2007-01-08 20:23:19.401 008 18190.00 61.44 52693.95 88888.00 2007-01-08 20:23:19.901 008 18189.91 61.46 52693.83 88888.00 2007-01-08 20:23:20.401 008 18189.99 61.56 52693.77 88888.00 2007-01-08 20:23:20.901 008 18189.89 61.63 52693.81 88888.00 2007-01-08 20:23:21.401 008 18189.87 61.61 52693.92 88888.00 2007-01-08 20:23:21.901 008 18190.00 61.58 52693.96 88888.00 2007-01-08 20:23:22.401 008 18190.00 61.57 52694.04 88888.00 2007-01-08 20:23:22.901 008 18190.01 61.53 52694.16 88888.00 2007-01-08 20:23:23.401 008 18190.02 61.54 52694.26 88888.00 2007-01-08 20:23:23.901 008 18189.99 61.70 52694.27 88888.00 2007-01-08 20:23:24.401 008 18189.96 61.71 52694.35 88888.00 2007-01-08 20:23:24.901 008 18189.87 61.71 52694.40 88888.00 2007-01-08 20:23:25.401 008 18189.78 61.79 52694.37 88888.00 2007-01-08 20:23:25.901 008 18189.87 61.73 52694.29 88888.00 2007-01-08 20:23:26.401 008 18189.82 61.73 52694.26 88888.00 2007-01-08 20:23:26.901 008 18189.74 61.83 52694.15 88888.00 2007-01-08 20:23:27.401 008 18189.70 61.88 52694.03 88888.00 2007-01-08 20:23:27.901 008 18189.68 62.00 52694.13 88888.00 2007-01-08 20:23:28.401 008 18189.67 62.00 52694.22 88888.00 2007-01-08 20:23:28.901 008 18189.66 61.98 52694.32 88888.00 2007-01-08 20:23:29.401 008 18189.63 61.97 52694.36 88888.00 2007-01-08 20:23:29.901 008 18189.55 62.00 52694.26 88888.00 2007-01-08 20:23:30.401 008 18189.39 61.95 52694.27 88888.00 2007-01-08 20:23:30.901 008 18189.32 61.89 52694.32 88888.00 2007-01-08 20:23:31.401 008 18189.34 62.01 52694.35 88888.00 2007-01-08 20:23:31.901 008 18189.35 62.09 52694.38 88888.00 2007-01-08 20:23:32.401 008 18189.30 62.06 52694.46 88888.00 2007-01-08 20:23:32.901 008 18189.16 62.02 52694.37 88888.00 2007-01-08 20:23:33.401 008 18189.12 62.02 52694.46 88888.00 2007-01-08 20:23:33.901 008 18189.17 62.02 52694.49 88888.00 2007-01-08 20:23:34.401 008 18189.14 62.09 52694.50 88888.00 2007-01-08 20:23:34.901 008 18189.08 62.06 52694.47 88888.00 2007-01-08 20:23:35.401 008 18189.06 62.04 52694.46 88888.00 2007-01-08 20:23:35.901 008 18188.92 62.13 52694.43 88888.00 2007-01-08 20:23:36.401 008 18189.02 62.18 52694.52 88888.00 2007-01-08 20:23:36.901 008 18188.94 62.14 52694.51 88888.00 2007-01-08 20:23:37.401 008 18188.88 62.14 52694.47 88888.00 2007-01-08 20:23:37.901 008 18188.80 62.15 52694.42 88888.00 2007-01-08 20:23:38.401 008 18188.59 62.19 52694.48 88888.00 2007-01-08 20:23:38.901 008 18188.48 62.19 52694.42 88888.00 2007-01-08 20:23:39.401 008 18188.48 62.23 52694.48 88888.00 2007-01-08 20:23:39.901 008 18188.50 62.22 52694.54 88888.00 2007-01-08 20:23:40.401 008 18188.47 62.25 52694.52 88888.00 2007-01-08 20:23:40.901 008 18188.51 62.30 52694.59 88888.00 2007-01-08 20:23:41.401 008 18188.50 62.29 52694.64 88888.00 2007-01-08 20:23:41.901 008 18188.26 62.22 52694.55 88888.00 2007-01-08 20:23:42.401 008 18188.16 62.29 52694.55 88888.00 2007-01-08 20:23:42.901 008 18188.09 62.31 52694.63 88888.00 2007-01-08 20:23:43.401 008 18188.09 62.26 52694.65 88888.00 2007-01-08 20:23:43.901 008 18188.06 62.23 52694.64 88888.00 2007-01-08 20:23:44.401 008 18188.00 62.24 52694.61 88888.00 2007-01-08 20:23:44.901 008 18187.97 62.23 52694.66 88888.00 2007-01-08 20:23:45.401 008 18187.97 62.24 52694.64 88888.00 2007-01-08 20:23:45.901 008 18187.94 62.20 52694.63 88888.00 2007-01-08 20:23:46.401 008 18187.87 62.19 52694.65 88888.00 2007-01-08 20:23:46.901 008 18187.75 62.20 52694.73 88888.00 2007-01-08 20:23:47.401 008 18187.73 62.16 52694.72 88888.00 2007-01-08 20:23:47.901 008 18187.70 62.15 52694.64 88888.00 2007-01-08 20:23:48.401 008 18187.76 62.07 52694.58 88888.00 2007-01-08 20:23:48.901 008 18187.82 62.08 52694.59 88888.00 2007-01-08 20:23:49.401 008 18187.72 62.07 52694.71 88888.00 2007-01-08 20:23:49.901 008 18187.60 62.07 52694.60 88888.00 2007-01-08 20:23:50.401 008 18187.64 62.03 52694.60 88888.00 2007-01-08 20:23:50.901 008 18187.65 62.03 52694.62 88888.00 2007-01-08 20:23:51.401 008 18187.68 62.02 52694.69 88888.00 2007-01-08 20:23:51.901 008 18187.61 62.04 52694.71 88888.00 2007-01-08 20:23:52.401 008 18187.57 61.92 52694.72 88888.00 2007-01-08 20:23:52.901 008 18187.61 61.90 52694.62 88888.00 2007-01-08 20:23:53.401 008 18187.50 61.89 52694.62 88888.00 2007-01-08 20:23:53.901 008 18187.49 61.92 52694.64 88888.00 2007-01-08 20:23:54.401 008 18187.56 61.94 52694.72 88888.00 2007-01-08 20:23:54.901 008 18187.57 61.90 52694.73 88888.00 2007-01-08 20:23:55.401 008 18187.51 61.83 52694.50 88888.00 2007-01-08 20:23:55.901 008 18187.46 61.98 52694.42 88888.00 2007-01-08 20:23:56.401 008 18187.40 62.04 52694.48 88888.00 2007-01-08 20:23:56.901 008 18187.40 61.95 52694.49 88888.00 2007-01-08 20:23:57.401 008 18187.30 61.88 52694.59 88888.00 2007-01-08 20:23:57.901 008 18187.36 61.89 52694.64 88888.00 2007-01-08 20:23:58.401 008 18187.39 61.89 52694.57 88888.00 2007-01-08 20:23:58.901 008 18187.40 61.87 52694.58 88888.00 2007-01-08 20:23:59.401 008 18187.39 61.83 52694.60 88888.00 2007-01-08 20:23:59.901 008 18187.33 61.75 52694.58 88888.00 2007-01-08 20:24:00.401 008 18187.31 61.81 52694.59 88888.00 2007-01-08 20:24:00.901 008 18187.35 61.77 52694.54 88888.00 2007-01-08 20:24:01.401 008 18187.37 61.69 52694.61 88888.00 2007-01-08 20:24:01.901 008 18187.30 61.71 52694.59 88888.00 2007-01-08 20:24:02.401 008 18187.29 61.72 52694.62 88888.00 2007-01-08 20:24:02.901 008 18187.32 61.70 52694.60 88888.00 2007-01-08 20:24:03.401 008 18187.37 61.66 52694.53 88888.00 2007-01-08 20:24:03.901 008 18187.35 61.65 52694.52 88888.00 2007-01-08 20:24:04.401 008 18187.33 61.59 52694.42 88888.00 2007-01-08 20:24:04.901 008 18187.29 61.49 52694.37 88888.00 2007-01-08 20:24:05.401 008 18187.40 61.44 52694.37 88888.00 2007-01-08 20:24:05.901 008 18187.40 61.39 52694.43 88888.00 2007-01-08 20:24:06.401 008 18187.37 61.40 52694.40 88888.00 2007-01-08 20:24:06.901 008 18187.26 61.46 52694.50 88888.00 2007-01-08 20:24:07.401 008 18187.16 61.49 52694.52 88888.00 2007-01-08 20:24:07.901 008 18187.19 61.45 52694.47 88888.00 2007-01-08 20:24:08.401 008 18187.31 61.39 52694.46 88888.00 2007-01-08 20:24:08.901 008 18187.29 61.41 52694.46 88888.00 2007-01-08 20:24:09.401 008 18187.21 61.42 52694.40 88888.00 2007-01-08 20:24:09.901 008 18187.40 61.40 52694.34 88888.00 2007-01-08 20:24:10.401 008 18187.46 61.43 52694.36 88888.00 2007-01-08 20:24:10.901 008 18187.42 61.46 52694.34 88888.00 2007-01-08 20:24:11.401 008 18187.43 61.46 52694.26 88888.00 2007-01-08 20:24:11.901 008 18187.56 61.32 52694.27 88888.00 2007-01-08 20:24:12.401 008 18187.58 61.34 52694.30 88888.00 2007-01-08 20:24:12.901 008 18187.56 61.41 52694.29 88888.00 2007-01-08 20:24:13.401 008 18187.59 61.43 52694.30 88888.00 2007-01-08 20:24:13.901 008 18187.48 61.44 52694.25 88888.00 2007-01-08 20:24:14.401 008 18187.56 61.46 52694.43 88888.00 2007-01-08 20:24:14.901 008 18187.67 61.45 52694.44 88888.00 2007-01-08 20:24:15.401 008 18187.65 61.44 52694.42 88888.00 2007-01-08 20:24:15.901 008 18187.69 61.53 52694.37 88888.00 2007-01-08 20:24:16.401 008 18187.81 61.47 52694.38 88888.00 2007-01-08 20:24:16.901 008 18187.89 61.44 52694.50 88888.00 2007-01-08 20:24:17.401 008 18187.95 61.42 52694.40 88888.00 2007-01-08 20:24:17.901 008 18187.87 61.49 52694.25 88888.00 2007-01-08 20:24:18.401 008 18187.95 61.52 52694.13 88888.00 2007-01-08 20:24:18.901 008 18188.07 61.49 52694.12 88888.00 2007-01-08 20:24:19.401 008 18188.45 61.48 52694.05 88888.00 2007-01-08 20:24:19.901 008 18188.43 61.56 52694.08 88888.00 2007-01-08 20:24:20.401 008 18188.11 61.56 52694.19 88888.00 2007-01-08 20:24:20.901 008 18188.07 61.61 52694.15 88888.00 2007-01-08 20:24:21.401 008 18188.11 61.63 52694.12 88888.00 2007-01-08 20:24:21.901 008 18188.17 61.59 52694.12 88888.00 2007-01-08 20:24:22.401 008 18188.15 61.51 52694.14 88888.00 2007-01-08 20:24:22.901 008 18188.08 61.48 52694.02 88888.00 2007-01-08 20:24:23.401 008 18188.16 61.48 52694.00 88888.00 2007-01-08 20:24:23.901 008 18188.17 61.58 52694.03 88888.00 2007-01-08 20:24:24.401 008 18188.20 61.64 52694.06 88888.00 2007-01-08 20:24:24.901 008 18188.27 61.61 52694.27 88888.00 2007-01-08 20:24:25.401 008 18188.26 61.67 52694.17 88888.00 2007-01-08 20:24:25.901 008 18188.26 61.64 52694.02 88888.00 2007-01-08 20:24:26.401 008 18188.29 61.62 52694.02 88888.00 2007-01-08 20:24:26.901 008 18188.37 61.71 52694.03 88888.00 2007-01-08 20:24:27.401 008 18188.39 61.85 52694.03 88888.00 2007-01-08 20:24:27.901 008 18188.41 61.83 52693.96 88888.00 2007-01-08 20:24:28.401 008 18188.41 61.83 52693.90 88888.00 2007-01-08 20:24:28.901 008 18188.34 61.94 52694.00 88888.00 2007-01-08 20:24:29.401 008 18188.36 61.97 52694.00 88888.00 2007-01-08 20:24:29.901 008 18188.34 62.04 52694.01 88888.00 2007-01-08 20:24:30.401 008 18188.34 62.07 52694.01 88888.00 2007-01-08 20:24:30.901 008 18188.36 62.11 52693.94 88888.00 2007-01-08 20:24:31.401 008 18188.49 62.12 52694.01 88888.00 2007-01-08 20:24:31.901 008 18188.41 62.12 52694.00 88888.00 2007-01-08 20:24:32.401 008 18188.24 62.21 52694.00 88888.00 2007-01-08 20:24:32.901 008 18188.37 62.22 52693.99 88888.00 2007-01-08 20:24:33.401 008 18188.49 62.23 52694.03 88888.00 2007-01-08 20:24:33.901 008 18188.41 62.29 52694.07 88888.00 2007-01-08 20:24:34.401 008 18188.32 62.30 52694.08 88888.00 2007-01-08 20:24:34.901 008 18188.17 62.31 52694.05 88888.00 2007-01-08 20:24:35.401 008 18188.17 62.29 52693.90 88888.00 2007-01-08 20:24:35.901 008 18188.23 62.26 52693.84 88888.00 2007-01-08 20:24:36.401 008 18188.12 62.25 52693.96 88888.00 2007-01-08 20:24:36.901 008 18188.22 62.25 52694.08 88888.00 2007-01-08 20:24:37.401 008 18188.36 62.25 52694.04 88888.00 2007-01-08 20:24:37.901 008 18188.37 62.28 52694.08 88888.00 2007-01-08 20:24:38.401 008 18188.36 62.30 52694.08 88888.00 2007-01-08 20:24:38.901 008 18188.25 62.39 52694.14 88888.00 2007-01-08 20:24:39.401 008 18188.20 62.47 52694.12 88888.00 2007-01-08 20:24:39.901 008 18188.17 62.41 52694.11 88888.00 2007-01-08 20:24:40.401 008 18188.09 62.40 52694.03 88888.00 2007-01-08 20:24:40.901 008 18188.09 62.49 52694.06 88888.00 2007-01-08 20:24:41.401 008 18188.12 62.52 52694.16 88888.00 2007-01-08 20:24:41.901 008 18188.11 62.51 52694.17 88888.00 2007-01-08 20:24:42.401 008 18187.91 62.56 52694.20 88888.00 2007-01-08 20:24:42.901 008 18187.91 62.61 52694.19 88888.00 2007-01-08 20:24:43.401 008 18187.90 62.53 52694.12 88888.00 2007-01-08 20:24:43.901 008 18187.96 62.56 52694.09 88888.00 2007-01-08 20:24:44.401 008 18187.91 62.57 52693.97 88888.00 2007-01-08 20:24:44.901 008 18187.95 62.55 52694.07 88888.00 2007-01-08 20:24:45.401 008 18187.72 62.52 52694.12 88888.00 2007-01-08 20:24:45.901 008 18187.70 62.55 52694.07 88888.00 2007-01-08 20:24:46.401 008 18187.70 62.48 52694.11 88888.00 2007-01-08 20:24:46.901 008 18187.64 62.48 52694.07 88888.00 2007-01-08 20:24:47.401 008 18187.51 62.49 52694.03 88888.00 2007-01-08 20:24:47.901 008 18187.56 62.45 52694.11 88888.00 2007-01-08 20:24:48.401 008 18187.54 62.38 52694.02 88888.00 2007-01-08 20:24:48.901 008 18187.52 62.38 52694.09 88888.00 2007-01-08 20:24:49.401 008 18187.60 62.36 52694.15 88888.00 2007-01-08 20:24:49.901 008 18187.54 62.33 52694.13 88888.00 2007-01-08 20:24:50.401 008 18187.46 62.30 52694.19 88888.00 2007-01-08 20:24:50.901 008 18187.46 62.28 52694.02 88888.00 2007-01-08 20:24:51.401 008 18187.58 62.26 52694.00 88888.00 2007-01-08 20:24:51.901 008 18187.64 62.25 52693.99 88888.00 2007-01-08 20:24:52.401 008 18187.53 62.20 52693.92 88888.00 2007-01-08 20:24:52.901 008 18187.39 62.19 52693.96 88888.00 2007-01-08 20:24:53.401 008 18187.48 62.19 52693.96 88888.00 2007-01-08 20:24:53.901 008 18187.52 62.17 52693.88 88888.00 2007-01-08 20:24:54.401 008 18187.44 62.19 52693.89 88888.00 2007-01-08 20:24:54.901 008 18187.42 62.23 52693.86 88888.00 2007-01-08 20:24:55.401 008 18187.35 62.12 52693.92 88888.00 2007-01-08 20:24:55.901 008 18187.33 62.04 52693.91 88888.00 2007-01-08 20:24:56.401 008 18187.35 61.98 52694.00 88888.00 2007-01-08 20:24:56.901 008 18187.40 62.01 52693.84 88888.00 2007-01-08 20:24:57.398 008 18187.44 61.97 52693.88 88888.00 2007-01-08 20:24:57.908 008 18187.59 62.01 52693.91 88888.00 2007-01-08 20:24:58.408 008 18187.59 62.06 52693.83 88888.00 2007-01-08 20:24:58.908 008 18187.50 62.06 52693.76 88888.00 2007-01-08 20:24:59.408 008 18187.58 61.97 52693.70 88888.00 2007-01-08 20:24:59.908 008 18187.59 61.98 52693.67 88888.00 2007-01-08 20:25:00.408 008 18187.53 61.97 52693.68 88888.00 2007-01-08 20:25:00.908 008 18187.49 61.99 52693.71 88888.00 2007-01-08 20:25:01.408 008 18187.39 62.04 52693.59 88888.00 2007-01-08 20:25:01.908 008 18187.50 62.15 52693.65 88888.00 2007-01-08 20:25:02.408 008 18187.54 62.15 52693.69 88888.00 2007-01-08 20:25:02.908 008 18187.52 62.14 52693.57 88888.00 2007-01-08 20:25:03.408 008 18187.56 62.16 52693.58 88888.00 2007-01-08 20:25:03.908 008 18187.56 62.18 52693.57 88888.00 2007-01-08 20:25:04.408 008 18187.68 62.21 52693.62 88888.00 2007-01-08 20:25:04.908 008 18187.70 62.30 52693.73 88888.00 2007-01-08 20:25:05.408 008 18187.69 62.28 52693.72 88888.00 2007-01-08 20:25:05.908 008 18187.73 62.29 52693.69 88888.00 2007-01-08 20:25:06.408 008 18187.62 62.35 52693.57 88888.00 2007-01-08 20:25:06.908 008 18187.68 62.33 52693.49 88888.00 2007-01-08 20:25:07.408 008 18187.62 62.33 52693.53 88888.00 2007-01-08 20:25:07.908 008 18187.58 62.23 52693.62 88888.00 2007-01-08 20:25:08.408 008 18187.64 62.21 52693.65 88888.00 2007-01-08 20:25:08.908 008 18187.63 62.21 52693.61 88888.00 2007-01-08 20:25:09.408 008 18187.69 62.24 52693.62 88888.00 2007-01-08 20:25:09.908 008 18187.69 62.26 52693.50 88888.00 2007-01-08 20:25:10.408 008 18187.83 62.35 52693.46 88888.00 2007-01-08 20:25:10.908 008 18187.74 62.36 52693.47 88888.00 2007-01-08 20:25:11.408 008 18187.71 62.37 52693.37 88888.00 2007-01-08 20:25:11.908 008 18187.52 62.44 52693.36 88888.00 2007-01-08 20:25:12.408 008 18187.52 62.39 52693.35 88888.00 2007-01-08 20:25:12.908 008 18187.61 62.43 52693.34 88888.00 2007-01-08 20:25:13.408 008 18187.52 62.51 52693.46 88888.00 2007-01-08 20:25:13.908 008 18187.62 62.53 52693.50 88888.00 2007-01-08 20:25:14.408 008 18187.52 62.45 52693.51 88888.00 2007-01-08 20:25:14.908 008 18187.47 62.46 52693.48 88888.00 2007-01-08 20:25:15.408 008 18187.53 62.43 52693.37 88888.00 2007-01-08 20:25:15.908 008 18187.70 62.36 52693.35 88888.00 2007-01-08 20:25:16.408 008 18187.94 62.35 52693.35 88888.00 2007-01-08 20:25:16.908 008 18188.00 62.44 52693.38 88888.00 2007-01-08 20:25:17.408 008 18187.91 62.47 52693.47 88888.00 2007-01-08 20:25:17.908 008 18187.98 62.43 52693.45 88888.00 2007-01-08 20:25:18.408 008 18187.98 62.43 52693.55 88888.00 2007-01-08 20:25:18.908 008 18187.96 62.49 52693.60 88888.00 2007-01-08 20:25:19.408 008 18187.94 62.58 52693.55 88888.00 2007-01-08 20:25:19.908 008 18187.96 62.53 52693.56 88888.00 2007-01-08 20:25:20.408 008 18187.92 62.54 52693.60 88888.00 2007-01-08 20:25:20.908 008 18188.04 62.53 52693.56 88888.00 2007-01-08 20:25:21.408 008 18188.08 62.55 52693.47 88888.00 2007-01-08 20:25:21.908 008 18188.04 62.57 52693.32 88888.00 2007-01-08 20:25:22.408 008 18188.04 62.58 52693.37 88888.00 2007-01-08 20:25:22.908 008 18188.09 62.54 52693.35 88888.00 2007-01-08 20:25:23.408 008 18188.00 62.53 52693.33 88888.00 2007-01-08 20:25:23.908 008 18187.90 62.55 52693.45 88888.00 2007-01-08 20:25:24.408 008 18187.81 62.53 52693.60 88888.00 2007-01-08 20:25:24.908 008 18187.92 62.51 52693.60 88888.00 2007-01-08 20:25:25.408 008 18187.96 62.52 52693.50 88888.00 2007-01-08 20:25:25.908 008 18187.91 62.50 52693.57 88888.00 2007-01-08 20:25:26.408 008 18187.93 62.39 52693.59 88888.00 2007-01-08 20:25:26.908 008 18187.95 62.34 52693.53 88888.00 2007-01-08 20:25:27.408 008 18187.85 62.35 52693.57 88888.00 2007-01-08 20:25:27.908 008 18187.90 62.43 52693.64 88888.00 2007-01-08 20:25:28.408 008 18188.04 62.47 52693.38 88888.00 2007-01-08 20:25:28.908 008 18187.98 62.34 52693.41 88888.00 2007-01-08 20:25:29.408 008 18187.94 62.29 52693.33 88888.00 2007-01-08 20:25:29.908 008 18188.19 62.31 52693.28 88888.00 2007-01-08 20:25:30.408 008 18188.19 62.44 52693.46 88888.00 2007-01-08 20:25:30.908 008 18188.07 62.58 52693.59 88888.00 2007-01-08 20:25:31.408 008 18188.02 62.55 52693.57 88888.00 2007-01-08 20:25:31.908 008 18188.12 62.61 52693.54 88888.00 2007-01-08 20:25:32.408 008 18188.18 62.62 52693.51 88888.00 2007-01-08 20:25:32.908 008 18188.22 62.57 52693.51 88888.00 2007-01-08 20:25:33.408 008 18188.08 62.41 52693.48 88888.00 2007-01-08 20:25:33.908 008 18188.02 62.38 52693.41 88888.00 2007-01-08 20:25:34.408 008 18187.97 62.36 52693.47 88888.00 2007-01-08 20:25:34.908 008 18187.94 62.42 52693.54 88888.00 2007-01-08 20:25:35.408 008 18187.91 62.45 52693.53 88888.00 2007-01-08 20:25:35.908 008 18187.96 62.37 52693.50 88888.00 2007-01-08 20:25:36.408 008 18188.00 62.32 52693.62 88888.00 2007-01-08 20:25:36.908 008 18188.23 62.33 52693.67 88888.00 2007-01-08 20:25:37.408 008 18188.12 62.38 52693.61 88888.00 2007-01-08 20:25:37.908 008 18187.95 62.42 52693.48 88888.00 2007-01-08 20:25:38.408 008 18188.18 62.47 52693.36 88888.00 2007-01-08 20:25:38.908 008 18188.14 62.42 52693.35 88888.00 2007-01-08 20:25:39.408 008 18187.97 62.34 52693.33 88888.00 2007-01-08 20:25:39.908 008 18187.89 62.31 52693.36 88888.00 2007-01-08 20:25:40.408 008 18187.97 62.36 52693.27 88888.00 2007-01-08 20:25:40.908 008 18188.01 62.29 52693.37 88888.00 2007-01-08 20:25:41.408 008 18187.97 62.21 52693.60 88888.00 2007-01-08 20:25:41.908 008 18187.97 62.23 52693.64 88888.00 2007-01-08 20:25:42.408 008 18188.04 62.29 52693.55 88888.00 2007-01-08 20:25:42.908 008 18188.04 62.28 52693.47 88888.00 2007-01-08 20:25:43.408 008 18188.13 62.25 52693.55 88888.00 2007-01-08 20:25:43.908 008 18188.07 62.28 52693.49 88888.00 2007-01-08 20:25:44.408 008 18187.93 62.26 52693.62 88888.00 2007-01-08 20:25:44.908 008 18187.97 62.28 52693.66 88888.00 2007-01-08 20:25:45.408 008 18188.09 62.30 52693.64 88888.00 2007-01-08 20:25:45.908 008 18188.04 62.24 52693.62 88888.00 2007-01-08 20:25:46.408 008 18187.93 62.24 52693.54 88888.00 2007-01-08 20:25:46.908 008 18187.83 62.22 52693.43 88888.00 2007-01-08 20:25:47.408 008 18187.85 62.26 52693.37 88888.00 2007-01-08 20:25:47.908 008 18187.86 62.35 52693.43 88888.00 2007-01-08 20:25:48.408 008 18187.98 62.41 52693.44 88888.00 2007-01-08 20:25:48.908 008 18187.97 62.40 52693.42 88888.00 2007-01-08 20:25:49.408 008 18187.84 62.30 52693.47 88888.00 2007-01-08 20:25:49.908 008 18187.92 62.35 52693.51 88888.00 2007-01-08 20:25:50.408 008 18187.98 62.44 52693.37 88888.00 2007-01-08 20:25:50.908 008 18188.07 62.51 52693.33 88888.00 2007-01-08 20:25:51.408 008 18188.01 62.44 52693.31 88888.00 2007-01-08 20:25:51.908 008 18188.09 62.48 52693.35 88888.00 2007-01-08 20:25:52.408 008 18187.95 62.55 52693.45 88888.00 2007-01-08 20:25:52.908 008 18187.89 62.58 52693.44 88888.00 2007-01-08 20:25:53.408 008 18188.01 62.59 52693.50 88888.00 2007-01-08 20:25:53.908 008 18187.97 62.54 52693.42 88888.00 2007-01-08 20:25:54.408 008 18187.96 62.56 52693.44 88888.00 2007-01-08 20:25:54.908 008 18187.93 62.62 52693.50 88888.00 2007-01-08 20:25:55.408 008 18188.11 62.62 52693.53 88888.00 2007-01-08 20:25:55.908 008 18188.03 62.62 52693.53 88888.00 2007-01-08 20:25:56.408 008 18187.97 62.65 52693.57 88888.00 2007-01-08 20:25:56.908 008 18188.04 62.67 52693.50 88888.00 2007-01-08 20:25:57.408 008 18187.97 62.77 52693.43 88888.00 2007-01-08 20:25:57.908 008 18187.95 62.78 52693.50 88888.00 2007-01-08 20:25:58.408 008 18188.06 62.78 52693.42 88888.00 2007-01-08 20:25:58.908 008 18188.03 62.81 52693.31 88888.00 2007-01-08 20:25:59.408 008 18188.09 62.84 52693.42 88888.00 2007-01-08 20:25:59.908 008 18187.95 62.89 52693.56 88888.00 2007-01-08 20:26:00.408 008 18187.84 62.90 52693.61 88888.00 2007-01-08 20:26:00.908 008 18187.96 62.91 52693.61 88888.00 2007-01-08 20:26:01.408 008 18187.91 62.96 52693.56 88888.00 2007-01-08 20:26:01.908 008 18187.82 62.98 52693.60 88888.00 2007-01-08 20:26:02.408 008 18187.80 62.96 52693.60 88888.00 2007-01-08 20:26:02.908 008 18187.86 63.01 52693.64 88888.00 2007-01-08 20:26:03.408 008 18187.90 63.05 52693.54 88888.00 2007-01-08 20:26:03.908 008 18187.83 63.16 52693.65 88888.00 2007-01-08 20:26:04.408 008 18187.76 63.17 52693.68 88888.00 2007-01-08 20:26:04.908 008 18187.79 63.16 52693.61 88888.00 2007-01-08 20:26:05.408 008 18187.83 63.19 52693.50 88888.00 2007-01-08 20:26:05.908 008 18187.76 63.23 52693.59 88888.00 2007-01-08 20:26:06.408 008 18187.71 63.28 52693.67 88888.00 2007-01-08 20:26:06.908 008 18187.69 63.34 52693.76 88888.00 2007-01-08 20:26:07.408 008 18187.69 63.29 52693.67 88888.00 2007-01-08 20:26:07.908 008 18187.70 63.34 52693.71 88888.00 2007-01-08 20:26:08.408 008 18187.61 63.37 52693.70 88888.00 2007-01-08 20:26:08.908 008 18187.48 63.33 52693.77 88888.00 2007-01-08 20:26:09.408 008 18187.49 63.29 52693.84 88888.00 2007-01-08 20:26:09.908 008 18187.43 63.31 52693.85 88888.00 2007-01-08 20:26:10.408 008 18187.52 63.43 52693.84 88888.00 2007-01-08 20:26:10.908 008 18187.43 63.43 52693.84 88888.00 2007-01-08 20:26:11.408 008 18187.32 63.54 52693.83 88888.00 2007-01-08 20:26:11.908 008 18187.27 63.53 52693.95 88888.00 2007-01-08 20:26:12.408 008 18187.17 63.48 52693.99 88888.00 2007-01-08 20:26:12.908 008 18187.27 63.38 52693.79 88888.00 2007-01-08 20:26:13.408 008 18187.41 63.44 52693.77 88888.00 2007-01-08 20:26:13.908 008 18187.22 63.47 52693.84 88888.00 2007-01-08 20:26:14.408 008 18187.27 63.46 52693.85 88888.00 2007-01-08 20:26:14.908 008 18187.20 63.48 52693.81 88888.00 2007-01-08 20:26:15.408 008 18187.16 63.55 52693.78 88888.00 2007-01-08 20:26:15.908 008 18187.04 63.64 52693.86 88888.00 2007-01-08 20:26:16.408 008 18187.07 63.66 52693.97 88888.00 2007-01-08 20:26:16.908 008 18187.11 63.63 52693.90 88888.00 2007-01-08 20:26:17.408 008 18187.16 63.63 52693.86 88888.00 2007-01-08 20:26:17.908 008 18187.19 63.59 52693.81 88888.00 2007-01-08 20:26:18.408 008 18187.30 63.59 52693.77 88888.00 2007-01-08 20:26:18.908 008 18187.25 63.58 52693.79 88888.00 2007-01-08 20:26:19.408 008 18187.25 63.56 52693.73 88888.00 2007-01-08 20:26:19.908 008 18187.25 63.58 52693.68 88888.00 2007-01-08 20:26:20.408 008 18187.26 63.64 52693.68 88888.00 2007-01-08 20:26:20.908 008 18187.36 63.69 52693.76 88888.00 2007-01-08 20:26:21.408 008 18187.29 63.62 52693.79 88888.00 2007-01-08 20:26:21.908 008 18187.29 63.58 52693.82 88888.00 2007-01-08 20:26:22.408 008 18187.29 63.54 52693.83 88888.00 2007-01-08 20:26:22.908 008 18187.27 63.49 52693.94 88888.00 2007-01-08 20:26:23.408 008 18187.24 63.47 52693.95 88888.00 2007-01-08 20:26:23.908 008 18187.24 63.46 52693.93 88888.00 2007-01-08 20:26:24.408 008 18187.21 63.45 52693.85 88888.00 2007-01-08 20:26:24.908 008 18187.15 63.39 52693.76 88888.00 2007-01-08 20:26:25.408 008 18187.35 63.32 52693.78 88888.00 2007-01-08 20:26:25.908 008 18187.39 63.37 52693.80 88888.00 2007-01-08 20:26:26.408 008 18187.37 63.39 52693.77 88888.00 2007-01-08 20:26:26.908 008 18187.21 63.37 52693.81 88888.00 2007-01-08 20:26:27.408 008 18187.35 63.40 52693.76 88888.00 2007-01-08 20:26:27.908 008 18187.39 63.42 52693.74 88888.00 2007-01-08 20:26:28.408 008 18187.32 63.36 52693.56 88888.00 2007-01-08 20:26:28.908 008 18187.38 63.31 52693.49 88888.00 2007-01-08 20:26:29.408 008 18187.46 63.23 52693.58 88888.00 2007-01-08 20:26:29.908 008 18187.62 63.19 52693.66 88888.00 2007-01-08 20:26:30.408 008 18187.59 63.19 52693.69 88888.00 2007-01-08 20:26:30.908 008 18187.70 63.16 52693.77 88888.00 2007-01-08 20:26:31.408 008 18187.72 63.12 52693.77 88888.00 2007-01-08 20:26:31.908 008 18187.65 63.09 52693.68 88888.00 2007-01-08 20:26:32.408 008 18187.84 63.03 52693.67 88888.00 2007-01-08 20:26:32.908 008 18187.84 63.06 52693.50 88888.00 2007-01-08 20:26:33.408 008 18187.85 63.08 52693.48 88888.00 2007-01-08 20:26:33.908 008 18187.80 63.08 52693.50 88888.00 2007-01-08 20:26:34.408 008 18187.86 63.05 52693.53 88888.00 2007-01-08 20:26:34.908 008 18187.94 63.08 52693.50 88888.00 2007-01-08 20:26:35.408 008 18187.89 63.09 52693.46 88888.00 2007-01-08 20:26:35.908 008 18187.87 63.03 52693.34 88888.00 2007-01-08 20:26:36.408 008 18187.81 63.03 52693.31 88888.00 2007-01-08 20:26:36.908 008 18187.87 63.01 52693.31 88888.00 2007-01-08 20:26:37.408 008 18188.08 62.97 52693.31 88888.00 2007-01-08 20:26:37.908 008 18188.03 62.91 52693.30 88888.00 2007-01-08 20:26:38.408 008 18187.89 62.85 52693.19 88888.00 2007-01-08 20:26:38.908 008 18187.89 62.81 52693.10 88888.00 2007-01-08 20:26:39.408 008 18187.97 62.82 52693.24 88888.00 2007-01-08 20:26:39.908 008 18188.16 62.87 52693.24 88888.00 2007-01-08 20:26:40.408 008 18188.12 62.95 52693.22 88888.00 2007-01-08 20:26:40.908 008 18188.26 62.89 52693.15 88888.00 2007-01-08 20:26:41.408 008 18188.35 62.97 52693.18 88888.00 2007-01-08 20:26:41.908 008 18188.37 63.01 52693.21 88888.00 2007-01-08 20:26:42.408 008 18188.38 62.97 52693.28 88888.00 2007-01-08 20:26:42.908 008 18188.43 62.96 52693.21 88888.00 2007-01-08 20:26:43.408 008 18188.50 62.97 52693.21 88888.00 2007-01-08 20:26:43.908 008 18188.50 62.94 52693.23 88888.00 2007-01-08 20:26:44.408 008 18188.69 62.94 52693.20 88888.00 2007-01-08 20:26:44.908 008 18188.70 62.99 52693.15 88888.00 2007-01-08 20:26:45.408 008 18188.76 63.01 52693.16 88888.00 2007-01-08 20:26:45.908 008 18188.77 62.95 52693.28 88888.00 2007-01-08 20:26:46.408 008 18188.66 62.89 52693.34 88888.00 2007-01-08 20:26:46.908 008 18188.61 62.99 52693.39 88888.00 2007-01-08 20:26:47.408 008 18188.69 63.13 52693.49 88888.00 2007-01-08 20:26:47.908 008 18188.81 63.22 52693.43 88888.00 2007-01-08 20:26:48.408 008 18188.77 63.26 52693.34 88888.00 2007-01-08 20:26:48.908 008 18188.79 63.28 52693.31 88888.00 2007-01-08 20:26:49.408 008 18188.63 63.22 52693.31 88888.00 2007-01-08 20:26:49.908 008 18188.76 63.20 52693.36 88888.00 2007-01-08 20:26:50.408 008 18188.92 63.28 52693.31 88888.00 2007-01-08 20:26:50.908 008 18189.04 63.30 52693.24 88888.00 2007-01-08 20:26:51.408 008 18188.90 63.29 52693.31 88888.00 2007-01-08 20:26:51.908 008 18188.90 63.35 52693.33 88888.00 2007-01-08 20:26:52.408 008 18188.95 63.38 52693.25 88888.00 2007-01-08 20:26:52.908 008 18188.96 63.51 52693.25 88888.00 2007-01-08 20:26:53.408 008 18189.02 63.66 52693.30 88888.00 2007-01-08 20:26:53.908 008 18189.17 63.63 52693.30 88888.00 2007-01-08 20:26:54.408 008 18189.08 63.64 52693.34 88888.00 2007-01-08 20:26:54.908 008 18189.06 63.59 52693.35 88888.00 2007-01-08 20:26:55.408 008 18189.10 63.71 52693.25 88888.00 2007-01-08 20:26:55.908 008 18189.11 63.77 52693.19 88888.00 2007-01-08 20:26:56.408 008 18189.15 63.84 52693.32 88888.00 2007-01-08 20:26:56.908 008 18189.28 63.89 52693.37 88888.00 2007-01-08 20:26:57.408 008 18189.35 63.98 52693.42 88888.00 2007-01-08 20:26:57.908 008 18189.32 63.96 52693.46 88888.00 2007-01-08 20:26:58.408 008 18189.24 63.87 52693.41 88888.00 2007-01-08 20:26:58.908 008 18189.44 63.91 52693.43 88888.00 2007-01-08 20:26:59.408 008 18189.33 63.96 52693.42 88888.00 2007-01-08 20:26:59.908 008 18189.31 64.05 52693.39 88888.00 2007-01-08 20:27:00.408 008 18189.28 64.08 52693.51 88888.00 2007-01-08 20:27:00.908 008 18189.25 64.09 52693.58 88888.00 2007-01-08 20:27:01.408 008 18189.41 64.13 52693.56 88888.00 2007-01-08 20:27:01.908 008 18189.38 64.15 52693.55 88888.00 2007-01-08 20:27:02.408 008 18189.38 64.12 52693.62 88888.00 2007-01-08 20:27:02.908 008 18189.36 64.11 52693.56 88888.00 2007-01-08 20:27:03.408 008 18189.43 64.10 52693.61 88888.00 2007-01-08 20:27:03.908 008 18189.44 64.04 52693.57 88888.00 2007-01-08 20:27:04.408 008 18189.41 64.05 52693.51 88888.00 2007-01-08 20:27:04.908 008 18189.36 64.11 52693.48 88888.00 2007-01-08 20:27:05.408 008 18189.32 64.17 52693.60 88888.00 2007-01-08 20:27:05.908 008 18189.32 64.21 52693.65 88888.00 2007-01-08 20:27:06.408 008 18189.35 64.25 52693.68 88888.00 2007-01-08 20:27:06.908 008 18189.38 64.21 52693.69 88888.00 2007-01-08 20:27:07.408 008 18189.32 64.23 52693.72 88888.00 2007-01-08 20:27:07.908 008 18189.31 64.25 52693.69 88888.00 2007-01-08 20:27:08.408 008 18189.17 64.23 52693.81 88888.00 2007-01-08 20:27:08.908 008 18189.19 64.26 52693.92 88888.00 2007-01-08 20:27:09.408 008 18189.21 64.31 52693.93 88888.00 2007-01-08 20:27:09.908 008 18189.09 64.35 52693.84 88888.00 2007-01-08 20:27:10.408 008 18189.05 64.32 52693.76 88888.00 2007-01-08 20:27:10.908 008 18189.04 64.33 52693.64 88888.00 2007-01-08 20:27:11.408 008 18188.95 64.30 52693.51 88888.00 2007-01-08 20:27:11.908 008 18188.98 64.32 52693.50 88888.00 2007-01-08 20:27:12.408 008 18189.09 64.25 52693.48 88888.00 2007-01-08 20:27:12.908 008 18189.21 64.26 52693.48 88888.00 2007-01-08 20:27:13.408 008 18189.20 64.22 52693.53 88888.00 2007-01-08 20:27:13.908 008 18189.15 64.19 52693.49 88888.00 2007-01-08 20:27:14.408 008 18189.14 64.29 52693.61 88888.00 2007-01-08 20:27:14.908 008 18189.05 64.32 52693.61 88888.00 2007-01-08 20:27:15.408 008 18189.06 64.26 52693.61 88888.00 2007-01-08 20:27:15.908 008 18188.96 64.22 52693.71 88888.00 2007-01-08 20:27:16.408 008 18188.83 64.12 52693.64 88888.00 2007-01-08 20:27:16.908 008 18188.87 64.19 52693.54 88888.00 2007-01-08 20:27:17.408 008 18188.85 64.15 52693.54 88888.00 2007-01-08 20:27:17.908 008 18188.77 64.13 52693.53 88888.00 2007-01-08 20:27:18.408 008 18188.77 64.11 52693.53 88888.00 2007-01-08 20:27:18.908 008 18188.69 64.14 52693.44 88888.00 2007-01-08 20:27:19.408 008 18188.73 64.11 52693.43 88888.00 2007-01-08 20:27:19.908 008 18188.68 64.05 52693.38 88888.00 2007-01-08 20:27:20.408 008 18188.63 64.00 52693.45 88888.00 2007-01-08 20:27:20.908 008 18188.72 64.02 52693.50 88888.00 2007-01-08 20:27:21.408 008 18188.71 63.99 52693.39 88888.00 2007-01-08 20:27:21.908 008 18188.61 63.98 52693.45 88888.00 2007-01-08 20:27:22.408 008 18188.54 63.86 52693.44 88888.00 2007-01-08 20:27:22.908 008 18188.46 63.82 52693.44 88888.00 2007-01-08 20:27:23.408 008 18188.40 63.85 52693.53 88888.00 2007-01-08 20:27:23.908 008 18188.43 63.91 52693.51 88888.00 2007-01-08 20:27:24.408 008 18188.41 63.90 52693.42 88888.00 2007-01-08 20:27:24.908 008 18188.39 63.92 52693.46 88888.00 2007-01-08 20:27:25.408 008 18188.43 63.96 52693.41 88888.00 2007-01-08 20:27:25.908 008 18188.32 63.92 52693.41 88888.00 2007-01-08 20:27:26.408 008 18188.26 63.87 52693.42 88888.00 2007-01-08 20:27:26.908 008 18188.29 63.78 52693.41 88888.00 2007-01-08 20:27:27.408 008 18188.28 63.72 52693.37 88888.00 2007-01-08 20:27:27.908 008 18188.27 63.61 52693.32 88888.00 2007-01-08 20:27:28.408 008 18188.39 63.61 52693.34 88888.00 2007-01-08 20:27:28.908 008 18188.49 63.51 52693.27 88888.00 2007-01-08 20:27:29.408 008 18188.49 63.51 52693.30 88888.00 2007-01-08 20:27:29.908 008 18188.44 63.49 52693.34 88888.00 2007-01-08 20:27:30.408 008 18188.45 63.48 52693.27 88888.00 2007-01-08 20:27:30.908 008 18188.38 63.48 52693.32 88888.00 2007-01-08 20:27:31.408 008 18188.43 63.41 52693.38 88888.00 2007-01-08 20:27:31.908 008 18188.65 63.44 52693.47 88888.00 2007-01-08 20:27:32.408 008 18188.78 63.51 52693.35 88888.00 2007-01-08 20:27:32.908 008 18188.69 63.45 52693.33 88888.00 2007-01-08 20:27:33.408 008 18188.68 63.47 52693.38 88888.00 2007-01-08 20:27:33.908 008 18188.85 63.52 52693.33 88888.00 2007-01-08 20:27:34.408 008 18188.96 63.61 52693.31 88888.00 2007-01-08 20:27:34.908 008 18188.85 63.67 52693.33 88888.00 2007-01-08 20:27:35.408 008 18188.88 63.70 52693.30 88888.00 2007-01-08 20:27:35.908 008 18188.88 63.70 52693.32 88888.00 2007-01-08 20:27:36.408 008 18188.88 63.70 52693.42 88888.00 2007-01-08 20:27:36.908 008 18188.79 63.70 52693.56 88888.00 2007-01-08 20:27:37.408 008 18188.92 63.76 52693.50 88888.00 2007-01-08 20:27:37.908 008 18189.02 63.88 52693.49 88888.00 2007-01-08 20:27:38.408 008 18189.05 63.94 52693.53 88888.00 2007-01-08 20:27:38.908 008 18189.11 63.94 52693.51 88888.00 2007-01-08 20:27:39.408 008 18189.17 63.90 52693.42 88888.00 2007-01-08 20:27:39.908 008 18189.25 63.87 52693.42 88888.00 2007-01-08 20:27:40.408 008 18189.22 63.91 52693.37 88888.00 2007-01-08 20:27:40.908 008 18189.16 64.02 52693.47 88888.00 2007-01-08 20:27:41.408 008 18189.22 64.07 52693.47 88888.00 2007-01-08 20:27:41.908 008 18189.23 64.05 52693.49 88888.00 2007-01-08 20:27:42.408 008 18189.20 64.09 52693.50 88888.00 2007-01-08 20:27:42.908 008 18189.26 64.16 52693.48 88888.00 2007-01-08 20:27:43.408 008 18189.30 64.10 52693.56 88888.00 2007-01-08 20:27:43.908 008 18189.31 64.14 52693.50 88888.00 2007-01-08 20:27:44.408 008 18189.38 64.29 52693.44 88888.00 2007-01-08 20:27:44.908 008 18189.33 64.34 52693.44 88888.00 2007-01-08 20:27:45.408 008 18189.34 64.35 52693.45 88888.00 2007-01-08 20:27:45.908 008 18189.36 64.41 52693.57 88888.00 2007-01-08 20:27:46.408 008 18189.44 64.41 52693.64 88888.00 2007-01-08 20:27:46.908 008 18189.46 64.36 52693.68 88888.00 2007-01-08 20:27:47.408 008 18189.54 64.39 52693.70 88888.00 2007-01-08 20:27:47.908 008 18189.46 64.45 52693.68 88888.00 2007-01-08 20:27:48.408 008 18189.43 64.52 52693.60 88888.00 2007-01-08 20:27:48.908 008 18189.39 64.58 52693.71 88888.00 2007-01-08 20:27:49.408 008 18189.41 64.57 52693.78 88888.00 2007-01-08 20:27:49.908 008 18189.42 64.55 52693.77 88888.00 2007-01-08 20:27:50.408 008 18189.36 64.58 52693.67 88888.00 2007-01-08 20:27:50.908 008 18189.42 64.58 52693.69 88888.00 2007-01-08 20:27:51.408 008 18189.45 64.56 52693.72 88888.00 2007-01-08 20:27:51.908 008 18189.44 64.66 52693.74 88888.00 2007-01-08 20:27:52.408 008 18189.38 64.66 52693.74 88888.00 2007-01-08 20:27:52.908 008 18189.36 64.73 52693.85 88888.00 2007-01-08 20:27:53.408 008 18189.45 64.77 52693.97 88888.00 2007-01-08 20:27:53.908 008 18189.43 64.72 52693.97 88888.00 2007-01-08 20:27:54.408 008 18189.56 64.76 52693.89 88888.00 2007-01-08 20:27:54.908 008 18189.38 64.75 52693.82 88888.00 2007-01-08 20:27:55.408 008 18189.31 64.79 52693.84 88888.00 2007-01-08 20:27:55.908 008 18189.35 64.75 52693.97 88888.00 2007-01-08 20:27:56.408 008 18189.33 64.75 52693.85 88888.00 2007-01-08 20:27:56.908 008 18189.25 64.72 52693.84 88888.00 2007-01-08 20:27:57.408 008 18189.32 64.87 52693.89 88888.00 2007-01-08 20:27:57.908 008 18189.24 64.92 52693.99 88888.00 2007-01-08 20:27:58.408 008 18189.20 64.88 52693.99 88888.00 2007-01-08 20:27:58.908 008 18189.19 64.92 52693.96 88888.00 2007-01-08 20:27:59.408 008 18189.27 64.87 52694.04 88888.00 2007-01-08 20:27:59.908 008 18189.26 64.78 52693.97 88888.00 2007-01-08 20:28:00.408 008 18189.08 64.84 52693.91 88888.00 2007-01-08 20:28:00.908 008 18188.99 64.87 52693.83 88888.00 2007-01-08 20:28:01.408 008 18189.10 64.87 52693.94 88888.00 2007-01-08 20:28:01.908 008 18189.11 64.89 52693.94 88888.00 2007-01-08 20:28:02.408 008 18189.09 64.86 52693.91 88888.00 2007-01-08 20:28:02.908 008 18189.13 64.82 52693.90 88888.00 2007-01-08 20:28:03.408 008 18189.09 64.79 52693.90 88888.00 2007-01-08 20:28:03.908 008 18189.11 64.83 52693.96 88888.00 2007-01-08 20:28:04.408 008 18189.13 64.77 52694.01 88888.00 2007-01-08 20:28:04.908 008 18188.94 64.78 52694.04 88888.00 2007-01-08 20:28:05.408 008 18188.85 64.83 52694.02 88888.00 2007-01-08 20:28:05.908 008 18188.72 64.82 52694.05 88888.00 2007-01-08 20:28:06.408 008 18188.73 64.85 52694.03 88888.00 2007-01-08 20:28:06.908 008 18188.82 64.86 52694.03 88888.00 2007-01-08 20:28:07.408 008 18188.79 64.84 52694.09 88888.00 2007-01-08 20:28:07.908 008 18188.79 64.77 52694.24 88888.00 2007-01-08 20:28:08.408 008 18188.58 64.73 52694.19 88888.00 2007-01-08 20:28:08.908 008 18188.62 64.72 52694.02 88888.00 2007-01-08 20:28:09.408 008 18188.66 64.77 52693.94 88888.00 2007-01-08 20:28:09.908 008 18188.62 64.83 52693.94 88888.00 2007-01-08 20:28:10.408 008 18188.60 64.76 52693.97 88888.00 2007-01-08 20:28:10.908 008 18188.62 64.76 52694.04 88888.00 2007-01-08 20:28:11.408 008 18188.47 64.76 52693.99 88888.00 2007-01-08 20:28:11.908 008 18188.48 64.70 52694.07 88888.00 2007-01-08 20:28:12.408 008 18188.40 64.65 52694.11 88888.00 2007-01-08 20:28:12.908 008 18188.34 64.59 52694.07 88888.00 2007-01-08 20:28:13.408 008 18188.41 64.65 52694.08 88888.00 2007-01-08 20:28:13.908 008 18188.47 64.62 52694.02 88888.00 2007-01-08 20:28:14.408 008 18188.40 64.57 52694.02 88888.00 2007-01-08 20:28:14.908 008 18188.34 64.58 52694.04 88888.00 2007-01-08 20:28:15.408 008 18188.30 64.67 52693.92 88888.00 2007-01-08 20:28:15.908 008 18188.28 64.69 52693.93 88888.00 2007-01-08 20:28:16.408 008 18188.30 64.64 52693.94 88888.00 2007-01-08 20:28:16.908 008 18188.24 64.59 52693.85 88888.00 2007-01-08 20:28:17.408 008 18188.23 64.51 52693.93 88888.00 2007-01-08 20:28:17.908 008 18188.36 64.46 52693.99 88888.00 2007-01-08 20:28:18.408 008 18188.51 64.41 52694.02 88888.00 2007-01-08 20:28:18.908 008 18188.55 64.43 52693.94 88888.00 2007-01-08 20:28:19.408 008 18188.56 64.35 52693.91 88888.00 2007-01-08 20:28:19.908 008 18188.47 64.28 52693.99 88888.00 2007-01-08 20:28:20.408 008 18188.46 64.37 52693.99 88888.00 2007-01-08 20:28:20.908 008 18188.51 64.36 52693.96 88888.00 2007-01-08 20:28:21.408 008 18188.54 64.40 52693.92 88888.00 2007-01-08 20:28:21.908 008 18188.33 64.43 52694.02 88888.00 2007-01-08 20:28:22.408 008 18188.15 64.32 52693.97 88888.00 2007-01-08 20:28:22.908 008 18188.14 64.20 52693.91 88888.00 2007-01-08 20:28:23.408 008 18188.09 64.31 52693.86 88888.00 2007-01-08 20:28:23.908 008 18188.00 64.37 52693.94 88888.00 2007-01-08 20:28:24.408 008 18188.02 64.43 52693.92 88888.00 2007-01-08 20:28:24.908 008 18188.23 64.34 52693.96 88888.00 2007-01-08 20:28:25.408 008 18188.23 64.31 52694.04 88888.00 2007-01-08 20:28:25.908 008 18188.14 64.20 52694.04 88888.00 2007-01-08 20:28:26.408 008 18188.07 64.19 52693.94 88888.00 2007-01-08 20:28:26.908 008 18188.09 64.24 52693.91 88888.00 2007-01-08 20:28:27.408 008 18188.12 64.32 52694.00 88888.00 2007-01-08 20:28:27.908 008 18188.20 64.34 52693.90 88888.00 2007-01-08 20:28:28.408 008 18188.24 64.29 52693.82 88888.00 2007-01-08 20:28:28.908 008 18188.24 64.28 52693.88 88888.00 2007-01-08 20:28:29.408 008 18188.22 64.36 52693.96 88888.00 2007-01-08 20:28:29.908 008 18188.14 64.37 52694.02 88888.00 2007-01-08 20:28:30.408 008 18188.14 64.36 52693.99 88888.00 2007-01-08 20:28:30.908 008 18188.29 64.28 52693.93 88888.00 2007-01-08 20:28:31.408 008 18188.36 64.25 52693.90 88888.00 2007-01-08 20:28:31.908 008 18188.45 64.28 52693.80 88888.00 2007-01-08 20:28:32.408 008 18188.60 64.34 52693.85 88888.00 2007-01-08 20:28:32.908 008 18188.61 64.42 52693.91 88888.00 2007-01-08 20:28:33.408 008 18188.62 64.42 52693.96 88888.00 2007-01-08 20:28:33.908 008 18188.50 64.45 52693.93 88888.00 2007-01-08 20:28:34.408 008 18188.50 64.44 52693.94 88888.00 2007-01-08 20:28:34.908 008 18188.60 64.43 52693.93 88888.00 2007-01-08 20:28:35.408 008 18188.60 64.49 52693.92 88888.00 2007-01-08 20:28:35.908 008 18188.68 64.54 52693.86 88888.00 2007-01-08 20:28:36.408 008 18188.77 64.56 52693.94 88888.00 2007-01-08 20:28:36.908 008 18188.79 64.49 52693.88 88888.00 2007-01-08 20:28:37.408 008 18188.67 64.44 52693.94 88888.00 2007-01-08 20:28:37.908 008 18188.67 64.41 52694.06 88888.00 2007-01-08 20:28:38.408 008 18188.62 64.46 52694.05 88888.00 2007-01-08 20:28:38.908 008 18188.71 64.58 52693.99 88888.00 2007-01-08 20:28:39.408 008 18188.68 64.65 52694.04 88888.00 2007-01-08 20:28:39.908 008 18188.65 64.61 52694.11 88888.00 2007-01-08 20:28:40.408 008 18188.67 64.54 52694.08 88888.00 2007-01-08 20:28:40.908 008 18188.78 64.59 52693.92 88888.00 2007-01-08 20:28:41.408 008 18188.85 64.62 52693.86 88888.00 2007-01-08 20:28:41.908 008 18188.81 64.54 52693.84 88888.00 2007-01-08 20:28:42.408 008 18188.61 64.65 52693.82 88888.00 2007-01-08 20:28:42.908 008 18188.70 64.75 52693.88 88888.00 2007-01-08 20:28:43.408 008 18188.82 64.71 52693.90 88888.00 2007-01-08 20:28:43.908 008 18188.76 64.66 52693.90 88888.00 2007-01-08 20:28:44.408 008 18188.74 64.68 52693.99 88888.00 2007-01-08 20:28:44.908 008 18188.76 64.74 52693.96 88888.00 2007-01-08 20:28:45.408 008 18188.69 64.73 52693.96 88888.00 2007-01-08 20:28:45.908 008 18188.68 64.71 52694.00 88888.00 2007-01-08 20:28:46.408 008 18188.80 64.72 52694.03 88888.00 2007-01-08 20:28:46.908 008 18188.89 64.71 52693.94 88888.00 2007-01-08 20:28:47.408 008 18188.91 64.65 52694.01 88888.00 2007-01-08 20:28:47.908 008 18188.89 64.67 52694.01 88888.00 2007-01-08 20:28:48.408 008 18189.00 64.75 52693.90 88888.00 2007-01-08 20:28:48.908 008 18189.04 64.79 52693.96 88888.00 2007-01-08 20:28:49.408 008 18188.99 64.82 52694.00 88888.00 2007-01-08 20:28:49.908 008 18189.03 64.85 52693.96 88888.00 2007-01-08 20:28:50.408 008 18188.93 64.84 52693.89 88888.00 2007-01-08 20:28:50.908 008 18188.83 64.78 52693.88 88888.00 2007-01-08 20:28:51.408 008 18188.92 64.73 52693.95 88888.00 2007-01-08 20:28:51.908 008 18189.11 64.75 52694.01 88888.00 2007-01-08 20:28:52.408 008 18189.13 64.77 52694.02 88888.00 2007-01-08 20:28:52.908 008 18189.10 64.90 52694.01 88888.00 2007-01-08 20:28:53.408 008 18189.13 64.92 52694.00 88888.00 2007-01-08 20:28:53.908 008 18189.14 64.85 52694.02 88888.00 2007-01-08 20:28:54.408 008 18189.05 64.89 52694.08 88888.00 2007-01-08 20:28:54.908 008 18189.08 64.88 52694.06 88888.00 2007-01-08 20:28:55.408 008 18189.15 64.87 52694.03 88888.00 2007-01-08 20:28:55.908 008 18189.11 64.88 52694.02 88888.00 2007-01-08 20:28:56.408 008 18189.10 64.88 52693.90 88888.00 2007-01-08 20:28:56.908 008 18189.03 64.86 52693.79 88888.00 2007-01-08 20:28:57.408 008 18189.13 64.87 52693.73 88888.00 2007-01-08 20:28:57.908 008 18189.14 64.83 52693.85 88888.00 2007-01-08 20:28:58.408 008 18189.17 64.84 52693.86 88888.00 2007-01-08 20:28:58.908 008 18189.13 64.86 52693.78 88888.00 2007-01-08 20:28:59.408 008 18189.12 64.86 52693.66 88888.00 2007-01-08 20:28:59.908 008 18189.15 64.83 52693.58 88888.00 2007-01-08 20:29:00.408 008 18189.09 64.80 52693.53 88888.00 2007-01-08 20:29:00.908 008 18189.22 64.79 52693.65 88888.00 2007-01-08 20:29:01.408 008 18189.20 64.74 52693.67 88888.00 2007-01-08 20:29:01.908 008 18189.12 64.76 52693.67 88888.00 2007-01-08 20:29:02.408 008 18189.22 64.77 52693.70 88888.00 2007-01-08 20:29:02.908 008 18189.24 64.76 52693.76 88888.00 2007-01-08 20:29:03.408 008 18189.42 64.79 52693.71 88888.00 2007-01-08 20:29:03.908 008 18189.47 64.75 52693.76 88888.00 2007-01-08 20:29:04.408 008 18189.49 64.72 52693.74 88888.00 2007-01-08 20:29:04.908 008 18189.49 64.76 52693.80 88888.00 2007-01-08 20:29:05.408 008 18189.44 64.79 52693.80 88888.00 2007-01-08 20:29:05.908 008 18189.42 64.79 52693.79 88888.00 2007-01-08 20:29:06.408 008 18189.28 64.76 52693.76 88888.00 2007-01-08 20:29:06.908 008 18189.27 64.77 52693.80 88888.00 2007-01-08 20:29:07.408 008 18189.28 64.78 52693.91 88888.00 2007-01-08 20:29:07.908 008 18189.34 64.86 52694.02 88888.00 2007-01-08 20:29:08.408 008 18189.19 64.86 52694.03 88888.00 2007-01-08 20:29:08.908 008 18189.05 64.83 52693.99 88888.00 2007-01-08 20:29:09.408 008 18189.04 64.80 52693.85 88888.00 2007-01-08 20:29:09.908 008 18189.11 64.88 52693.85 88888.00 2007-01-08 20:29:10.408 008 18189.09 64.94 52693.92 88888.00 2007-01-08 20:29:10.908 008 18189.08 65.00 52694.04 88888.00 2007-01-08 20:29:11.408 008 18189.00 64.95 52694.00 88888.00 2007-01-08 20:29:11.908 008 18188.99 64.91 52693.94 88888.00 2007-01-08 20:29:12.408 008 18188.93 64.99 52693.90 88888.00 2007-01-08 20:29:12.908 008 18188.89 65.04 52693.97 88888.00 2007-01-08 20:29:13.408 008 18188.94 65.04 52693.91 88888.00 2007-01-08 20:29:13.908 008 18189.00 65.03 52693.82 88888.00 2007-01-08 20:29:14.408 008 18189.02 65.04 52693.74 88888.00 2007-01-08 20:29:14.908 008 18189.03 65.07 52693.70 88888.00 2007-01-08 20:29:15.408 008 18188.94 65.05 52693.70 88888.00 2007-01-08 20:29:15.908 008 18188.88 65.04 52693.74 88888.00 2007-01-08 20:29:16.408 008 18188.74 65.09 52693.81 88888.00 2007-01-08 20:29:16.908 008 18188.77 65.10 52693.79 88888.00 2007-01-08 20:29:17.408 008 18188.73 65.12 52693.81 88888.00 2007-01-08 20:29:17.908 008 18188.79 65.09 52694.00 88888.00 2007-01-08 20:29:18.408 008 18188.88 65.04 52693.91 88888.00 2007-01-08 20:29:18.908 008 18188.67 65.08 52693.95 88888.00 2007-01-08 20:29:19.408 008 18188.70 65.12 52693.99 88888.00 2007-01-08 20:29:19.908 008 18188.74 65.14 52694.01 88888.00 2007-01-08 20:29:20.408 008 18188.79 65.17 52694.04 88888.00 2007-01-08 20:29:20.908 008 18188.82 65.15 52693.92 88888.00 2007-01-08 20:29:21.408 008 18188.73 65.09 52693.85 88888.00 2007-01-08 20:29:21.908 008 18188.62 65.13 52693.88 88888.00 2007-01-08 20:29:22.408 008 18188.76 65.17 52693.81 88888.00 2007-01-08 20:29:22.908 008 18188.78 65.14 52693.71 88888.00 2007-01-08 20:29:23.408 008 18188.76 65.08 52693.79 88888.00 2007-01-08 20:29:23.908 008 18188.71 65.06 52693.89 88888.00 2007-01-08 20:29:24.408 008 18188.66 65.13 52693.81 88888.00 2007-01-08 20:29:24.908 008 18188.69 65.19 52693.72 88888.00 2007-01-08 20:29:25.408 008 18188.62 65.16 52693.72 88888.00 2007-01-08 20:29:25.908 008 18188.70 65.17 52693.82 88888.00 2007-01-08 20:29:26.408 008 18188.79 65.14 52693.83 88888.00 2007-01-08 20:29:26.908 008 18188.78 65.09 52693.74 88888.00 2007-01-08 20:29:27.408 008 18188.74 65.09 52693.68 88888.00 2007-01-08 20:29:27.908 008 18188.60 65.09 52693.65 88888.00 2007-01-08 20:29:28.408 008 18188.49 65.05 52693.64 88888.00 2007-01-08 20:29:28.908 008 18188.46 65.03 52693.71 88888.00 2007-01-08 20:29:29.408 008 18188.59 65.04 52693.78 88888.00 2007-01-08 20:29:29.908 008 18188.70 65.05 52693.74 88888.00 2007-01-08 20:29:30.408 008 18188.65 65.01 52693.61 88888.00 2007-01-08 20:29:30.908 008 18188.62 65.01 52693.61 88888.00 2007-01-08 20:29:31.408 008 18188.62 65.08 52693.67 88888.00 2007-01-08 20:29:31.908 008 18188.61 65.11 52693.72 88888.00 2007-01-08 20:29:32.408 008 18188.54 65.09 52693.76 88888.00 2007-01-08 20:29:32.908 008 18188.56 65.08 52693.68 88888.00 2007-01-08 20:29:33.408 008 18188.40 65.02 52693.60 88888.00 2007-01-08 20:29:33.908 008 18188.46 65.01 52693.69 88888.00 2007-01-08 20:29:34.408 008 18188.48 65.02 52693.80 88888.00 2007-01-08 20:29:34.908 008 18188.44 64.98 52693.82 88888.00 2007-01-08 20:29:35.408 008 18188.48 64.98 52693.84 88888.00 2007-01-08 20:29:35.908 008 18188.48 64.92 52693.90 88888.00 2007-01-08 20:29:36.408 008 18188.56 64.89 52693.82 88888.00 2007-01-08 20:29:36.908 008 18188.57 64.90 52693.81 88888.00 2007-01-08 20:29:37.408 008 18188.68 64.91 52693.84 88888.00 2007-01-08 20:29:37.908 008 18188.61 64.90 52693.84 88888.00 2007-01-08 20:29:38.408 008 18188.45 64.86 52693.92 88888.00 2007-01-08 20:29:38.908 008 18188.44 64.82 52693.95 88888.00 2007-01-08 20:29:39.408 008 18188.44 64.92 52693.90 88888.00 2007-01-08 20:29:39.908 008 18188.60 64.88 52693.91 88888.00 2007-01-08 20:29:40.408 008 18188.58 64.83 52693.94 88888.00 2007-01-08 20:29:40.908 008 18188.44 64.75 52693.93 88888.00 2007-01-08 20:29:41.408 008 18188.46 64.76 52693.92 88888.00 2007-01-08 20:29:41.908 008 18188.50 64.69 52694.03 88888.00 2007-01-08 20:29:42.408 008 18188.40 64.75 52693.95 88888.00 2007-01-08 20:29:42.908 008 18188.34 64.74 52693.99 88888.00 2007-01-08 20:29:43.408 008 18188.32 64.73 52693.88 88888.00 2007-01-08 20:29:43.908 008 18188.37 64.73 52693.79 88888.00 2007-01-08 20:29:44.408 008 18188.55 64.72 52693.85 88888.00 2007-01-08 20:29:44.908 008 18188.38 64.74 52693.76 88888.00 2007-01-08 20:29:45.408 008 18188.39 64.66 52693.77 88888.00 2007-01-08 20:29:45.908 008 18188.55 64.66 52693.74 88888.00 2007-01-08 20:29:46.408 008 18188.57 64.69 52693.74 88888.00 2007-01-08 20:29:46.908 008 18188.62 64.68 52693.65 88888.00 2007-01-08 20:29:47.408 008 18188.81 64.64 52693.73 88888.00 2007-01-08 20:29:47.908 008 18188.85 64.65 52693.74 88888.00 2007-01-08 20:29:48.408 008 18188.91 64.66 52693.72 88888.00 2007-01-08 20:29:48.908 008 18188.83 64.50 52693.57 88888.00 2007-01-08 20:29:49.408 008 18188.78 64.56 52693.65 88888.00 2007-01-08 20:29:49.908 008 18188.84 64.64 52693.72 88888.00 2007-01-08 20:29:50.408 008 18188.81 64.63 52693.72 88888.00 2007-01-08 20:29:50.908 008 18188.91 64.69 52693.64 88888.00 2007-01-08 20:29:51.408 008 18188.95 64.68 52693.58 88888.00 2007-01-08 20:29:51.908 008 18188.98 64.64 52693.56 88888.00 2007-01-08 20:29:52.408 008 18188.96 64.56 52693.46 88888.00 2007-01-08 20:29:52.908 008 18188.99 64.53 52693.56 88888.00 2007-01-08 20:29:53.408 008 18188.96 64.57 52693.54 88888.00 2007-01-08 20:29:53.908 008 18189.05 64.62 52693.50 88888.00 2007-01-08 20:29:54.408 008 18189.05 64.66 52693.46 88888.00 2007-01-08 20:29:54.908 008 18188.94 64.71 52693.58 88888.00 2007-01-08 20:29:55.408 008 18189.02 64.65 52693.58 88888.00 2007-01-08 20:29:55.908 008 18189.14 64.51 52693.55 88888.00 2007-01-08 20:29:56.408 008 18189.20 64.56 52693.50 88888.00 2007-01-08 20:29:56.908 008 18189.21 64.61 52693.64 88888.00 2007-01-08 20:29:57.408 008 18189.21 64.66 52693.68 88888.00 2007-01-08 20:29:57.908 008 18189.26 64.68 52693.56 88888.00 2007-01-08 20:29:58.408 008 18189.30 64.59 52693.54 88888.00 2007-01-08 20:29:58.908 008 18189.15 64.51 52693.55 88888.00 2007-01-08 20:29:59.408 008 18189.11 64.49 52693.38 88888.00 2007-01-08 20:29:59.908 008 18189.17 64.57 52693.41 88888.00 2007-01-08 20:30:00.408 008 18189.25 64.67 52693.41 88888.00 2007-01-08 20:30:00.908 008 18189.14 64.70 52693.49 88888.00 2007-01-08 20:30:01.408 008 18189.10 64.71 52693.59 88888.00 2007-01-08 20:30:01.908 008 18189.20 64.74 52693.56 88888.00 2007-01-08 20:30:02.408 008 18189.34 64.78 52693.70 88888.00 2007-01-08 20:30:02.908 008 18189.44 64.81 52693.71 88888.00 2007-01-08 20:30:03.408 008 18189.44 64.79 52693.62 88888.00 2007-01-08 20:30:03.908 008 18189.38 64.75 52693.67 88888.00 2007-01-08 20:30:04.408 008 18189.42 64.70 52693.61 88888.00 2007-01-08 20:30:04.908 008 18189.44 64.74 52693.57 88888.00 2007-01-08 20:30:05.408 008 18189.32 64.70 52693.62 88888.00 2007-01-08 20:30:05.908 008 18189.30 64.71 52693.73 88888.00 2007-01-08 20:30:06.408 008 18189.38 64.72 52693.74 88888.00 2007-01-08 20:30:06.908 008 18189.37 64.68 52693.78 88888.00 2007-01-08 20:30:07.408 008 18189.50 64.74 52693.80 88888.00 2007-01-08 20:30:07.908 008 18189.48 64.73 52693.82 88888.00 2007-01-08 20:30:08.408 008 18189.47 64.74 52693.83 88888.00 2007-01-08 20:30:08.908 008 18189.47 64.64 52693.79 88888.00 2007-01-08 20:30:09.408 008 18189.49 64.57 52693.77 88888.00 2007-01-08 20:30:09.908 008 18189.44 64.55 52693.79 88888.00 2007-01-08 20:30:10.408 008 18189.45 64.63 52693.88 88888.00 2007-01-08 20:30:10.908 008 18189.50 64.68 52693.91 88888.00 2007-01-08 20:30:11.408 008 18189.46 64.63 52693.83 88888.00 2007-01-08 20:30:11.908 008 18189.38 64.57 52693.86 88888.00 2007-01-08 20:30:12.408 008 18189.38 64.66 52693.91 88888.00 2007-01-08 20:30:12.908 008 18189.48 64.59 52693.80 88888.00 2007-01-08 20:30:13.408 008 18189.35 64.57 52693.78 88888.00 2007-01-08 20:30:13.908 008 18189.38 64.52 52693.83 88888.00 2007-01-08 20:30:14.408 008 18189.41 64.51 52693.91 88888.00 2007-01-08 20:30:14.908 008 18189.36 64.45 52693.90 88888.00 2007-01-08 20:30:15.408 008 18189.27 64.47 52693.90 88888.00 2007-01-08 20:30:15.908 008 18189.23 64.49 52694.05 88888.00 2007-01-08 20:30:16.408 008 18189.34 64.50 52694.04 88888.00 2007-01-08 20:30:16.908 008 18189.25 64.52 52694.00 88888.00 2007-01-08 20:30:17.408 008 18189.17 64.50 52694.00 88888.00 2007-01-08 20:30:17.908 008 18189.09 64.51 52693.93 88888.00 2007-01-08 20:30:18.408 008 18188.95 64.50 52693.94 88888.00 2007-01-08 20:30:18.908 008 18188.99 64.49 52693.97 88888.00 2007-01-08 20:30:19.408 008 18189.08 64.48 52694.04 88888.00 2007-01-08 20:30:19.908 008 18189.17 64.43 52694.04 88888.00 2007-01-08 20:30:20.408 008 18189.22 64.36 52694.01 88888.00 2007-01-08 20:30:20.908 008 18189.24 64.42 52693.95 88888.00 2007-01-08 20:30:21.408 008 18189.19 64.39 52693.95 88888.00 2007-01-08 20:30:21.908 008 18189.20 64.37 52694.00 88888.00 2007-01-08 20:30:22.408 008 18189.24 64.34 52694.01 88888.00 2007-01-08 20:30:22.908 008 18189.17 64.30 52693.90 88888.00 2007-01-08 20:30:23.408 008 18189.22 64.31 52693.78 88888.00 2007-01-08 20:30:23.908 008 18189.24 64.31 52693.76 88888.00 2007-01-08 20:30:24.408 008 18189.22 64.31 52693.86 88888.00 2007-01-08 20:30:24.908 008 18189.09 64.33 52693.92 88888.00 2007-01-08 20:30:25.408 008 18189.12 64.31 52694.00 88888.00 2007-01-08 20:30:25.908 008 18189.14 64.32 52693.99 88888.00 2007-01-08 20:30:26.408 008 18189.09 64.34 52694.01 88888.00 2007-01-08 20:30:26.908 008 18189.08 64.30 52693.91 88888.00 2007-01-08 20:30:27.408 008 18189.11 64.26 52693.89 88888.00 2007-01-08 20:30:27.908 008 18189.10 64.29 52693.94 88888.00 2007-01-08 20:30:28.408 008 18189.11 64.29 52693.84 88888.00 2007-01-08 20:30:28.908 008 18189.09 64.23 52693.79 88888.00 2007-01-08 20:30:29.408 008 18189.16 64.22 52693.76 88888.00 2007-01-08 20:30:29.908 008 18189.15 64.22 52693.77 88888.00 2007-01-08 20:30:30.408 008 18189.14 64.15 52693.72 88888.00 2007-01-08 20:30:30.908 008 18189.20 63.98 52693.71 88888.00 2007-01-08 20:30:31.408 008 18189.17 63.94 52693.76 88888.00 2007-01-08 20:30:31.908 008 18189.10 63.97 52693.74 88888.00 2007-01-08 20:30:32.408 008 18189.00 64.02 52693.64 88888.00 2007-01-08 20:30:32.908 008 18189.12 64.00 52693.61 88888.00 2007-01-08 20:30:33.408 008 18189.20 63.96 52693.68 88888.00 2007-01-08 20:30:33.908 008 18189.06 63.88 52693.79 88888.00 2007-01-08 20:30:34.408 008 18189.05 63.86 52693.73 88888.00 2007-01-08 20:30:34.908 008 18189.14 63.91 52693.71 88888.00 2007-01-08 20:30:35.408 008 18189.27 63.94 52693.81 88888.00 2007-01-08 20:30:35.908 008 18189.28 63.92 52693.81 88888.00 2007-01-08 20:30:36.408 008 18189.25 63.88 52693.82 88888.00 2007-01-08 20:30:36.908 008 18189.25 63.86 52693.84 88888.00 2007-01-08 20:30:37.408 008 18189.25 63.92 52693.67 88888.00 2007-01-08 20:30:37.908 008 18189.26 63.90 52693.60 88888.00 2007-01-08 20:30:38.408 008 18189.38 63.89 52693.58 88888.00 2007-01-08 20:30:38.908 008 18189.42 63.90 52693.55 88888.00 2007-01-08 20:30:39.408 008 18189.31 63.91 52693.55 88888.00 2007-01-08 20:30:39.908 008 18189.26 63.98 52693.54 88888.00 2007-01-08 20:30:40.408 008 18189.30 64.02 52693.51 88888.00 2007-01-08 20:30:40.908 008 18189.37 64.05 52693.64 88888.00 2007-01-08 20:30:41.408 008 18189.47 64.02 52693.66 88888.00 2007-01-08 20:30:41.908 008 18189.56 64.02 52693.66 88888.00 2007-01-08 20:30:42.408 008 18189.64 64.05 52693.72 88888.00 2007-01-08 20:30:42.908 008 18189.56 64.07 52693.68 88888.00 2007-01-08 20:30:43.408 008 18189.61 64.03 52693.65 88888.00 2007-01-08 20:30:43.908 008 18189.57 64.06 52693.64 88888.00 2007-01-08 20:30:44.408 008 18189.70 64.06 52693.59 88888.00 2007-01-08 20:30:44.908 008 18189.76 64.03 52693.59 88888.00 2007-01-08 20:30:45.408 008 18189.65 64.05 52693.50 88888.00 2007-01-08 20:30:45.908 008 18189.77 63.96 52693.57 88888.00 2007-01-08 20:30:46.408 008 18189.77 63.99 52693.57 88888.00 2007-01-08 20:30:46.908 008 18189.81 64.02 52693.55 88888.00 2007-01-08 20:30:47.408 008 18189.77 64.06 52693.62 88888.00 2007-01-08 20:30:47.908 008 18189.80 64.09 52693.61 88888.00 2007-01-08 20:30:48.408 008 18189.82 64.06 52693.59 88888.00 2007-01-08 20:30:48.908 008 18189.82 63.97 52693.66 88888.00 2007-01-08 20:30:49.408 008 18189.82 63.92 52693.68 88888.00 2007-01-08 20:30:49.908 008 18189.84 63.92 52693.69 88888.00 2007-01-08 20:30:50.408 008 18189.82 63.91 52693.67 88888.00 2007-01-08 20:30:50.908 008 18189.79 63.98 52693.60 88888.00 2007-01-08 20:30:51.408 008 18189.82 64.02 52693.64 88888.00 2007-01-08 20:30:51.908 008 18189.82 63.94 52693.70 88888.00 2007-01-08 20:30:52.408 008 18189.82 63.83 52693.77 88888.00 2007-01-08 20:30:52.908 008 18189.91 63.82 52693.78 88888.00 2007-01-08 20:30:53.408 008 18189.89 63.92 52693.77 88888.00 2007-01-08 20:30:53.908 008 18189.86 63.95 52693.79 88888.00 2007-01-08 20:30:54.408 008 18189.93 63.97 52693.72 88888.00 2007-01-08 20:30:54.908 008 18189.93 63.95 52693.67 88888.00 2007-01-08 20:30:55.408 008 18189.97 63.85 52693.68 88888.00 2007-01-08 20:30:55.908 008 18190.03 63.84 52693.74 88888.00 2007-01-08 20:30:56.408 008 18189.93 63.85 52693.77 88888.00 2007-01-08 20:30:56.908 008 18189.96 63.83 52693.67 88888.00 2007-01-08 20:30:57.408 008 18189.84 63.85 52693.67 88888.00 2007-01-08 20:30:57.908 008 18189.87 63.86 52693.66 88888.00 2007-01-08 20:30:58.408 008 18189.87 63.88 52693.67 88888.00 2007-01-08 20:30:58.908 008 18189.80 63.85 52693.68 88888.00 2007-01-08 20:30:59.408 008 18189.82 63.89 52693.68 88888.00 2007-01-08 20:30:59.908 008 18189.96 63.89 52693.69 88888.00 2007-01-08 20:31:00.408 008 18189.79 63.87 52693.68 88888.00 2007-01-08 20:31:00.908 008 18189.82 63.85 52693.76 88888.00 2007-01-08 20:31:01.408 008 18189.85 63.76 52693.83 88888.00 2007-01-08 20:31:01.908 008 18189.91 63.69 52693.81 88888.00 2007-01-08 20:31:02.408 008 18189.85 63.54 52693.68 88888.00 2007-01-08 20:31:02.908 008 18189.82 63.51 52693.71 88888.00 2007-01-08 20:31:03.408 008 18189.79 63.59 52693.70 88888.00 2007-01-08 20:31:03.908 008 18189.82 63.61 52693.64 88888.00 2007-01-08 20:31:04.408 008 18189.93 63.62 52693.60 88888.00 2007-01-08 20:31:04.908 008 18189.85 63.64 52693.58 88888.00 2007-01-08 20:31:05.408 008 18189.87 63.56 52693.49 88888.00 2007-01-08 20:31:05.908 008 18189.80 63.47 52693.45 88888.00 2007-01-08 20:31:06.408 008 18189.74 63.57 52693.36 88888.00 2007-01-08 20:31:06.908 008 18189.71 63.61 52693.42 88888.00 2007-01-08 20:31:07.408 008 18189.74 63.53 52693.43 88888.00 2007-01-08 20:31:07.908 008 18189.82 63.51 52693.42 88888.00 2007-01-08 20:31:08.408 008 18189.70 63.42 52693.46 88888.00 2007-01-08 20:31:08.908 008 18189.69 63.41 52693.38 88888.00 2007-01-08 20:31:09.408 008 18189.72 63.44 52693.38 88888.00 2007-01-08 20:31:09.908 008 18189.81 63.43 52693.55 88888.00 2007-01-08 20:31:10.408 008 18189.80 63.42 52693.61 88888.00 2007-01-08 20:31:10.908 008 18189.74 63.43 52693.61 88888.00 2007-01-08 20:31:11.408 008 18189.71 63.45 52693.64 88888.00 2007-01-08 20:31:11.908 008 18189.77 63.31 52693.62 88888.00 2007-01-08 20:31:12.408 008 18189.74 63.26 52693.53 88888.00 2007-01-08 20:31:12.908 008 18189.78 63.26 52693.53 88888.00 2007-01-08 20:31:13.408 008 18189.74 63.25 52693.44 88888.00 2007-01-08 20:31:13.908 008 18189.74 63.20 52693.50 88888.00 2007-01-08 20:31:14.408 008 18189.79 63.20 52693.58 88888.00 2007-01-08 20:31:14.908 008 18189.77 63.23 52693.54 88888.00 2007-01-08 20:31:15.408 008 18189.86 63.28 52693.49 88888.00 2007-01-08 20:31:15.908 008 18189.95 63.31 52693.53 88888.00 2007-01-08 20:31:16.408 008 18189.88 63.20 52693.48 88888.00 2007-01-08 20:31:16.908 008 18189.82 63.21 52693.43 88888.00 2007-01-08 20:31:17.408 008 18189.99 63.18 52693.39 88888.00 2007-01-08 20:31:17.908 008 18190.08 63.18 52693.37 88888.00 2007-01-08 20:31:18.408 008 18189.91 63.22 52693.30 88888.00 2007-01-08 20:31:18.908 008 18189.85 63.23 52693.38 88888.00 2007-01-08 20:31:19.408 008 18189.82 63.20 52693.41 88888.00 2007-01-08 20:31:19.908 008 18189.99 63.12 52693.39 88888.00 2007-01-08 20:31:20.408 008 18190.03 63.12 52693.54 88888.00 2007-01-08 20:31:20.908 008 18189.99 63.12 52693.44 88888.00 2007-01-08 20:31:21.408 008 18189.96 63.12 52693.37 88888.00 2007-01-08 20:31:21.908 008 18190.10 63.13 52693.24 88888.00 2007-01-08 20:31:22.408 008 18190.14 63.17 52693.30 88888.00 2007-01-08 20:31:22.908 008 18190.17 63.16 52693.23 88888.00 2007-01-08 20:31:23.408 008 18190.17 63.11 52693.21 88888.00 2007-01-08 20:31:23.908 008 18190.24 63.07 52693.18 88888.00 2007-01-08 20:31:24.408 008 18190.23 63.07 52693.22 88888.00 2007-01-08 20:31:24.908 008 18190.19 63.15 52693.24 88888.00 2007-01-08 20:31:25.408 008 18190.24 63.19 52693.33 88888.00 2007-01-08 20:31:25.908 008 18190.26 63.11 52693.42 88888.00 2007-01-08 20:31:26.408 008 18190.14 62.99 52693.41 88888.00 2007-01-08 20:31:26.908 008 18190.10 63.01 52693.37 88888.00 2007-01-08 20:31:27.408 008 18190.15 63.13 52693.28 88888.00 2007-01-08 20:31:27.908 008 18190.25 63.20 52693.33 88888.00 2007-01-08 20:31:28.408 008 18190.17 63.16 52693.45 88888.00 2007-01-08 20:31:28.908 008 18189.99 63.11 52693.38 88888.00 2007-01-08 20:31:29.408 008 18189.92 63.14 52693.33 88888.00 2007-01-08 20:31:29.908 008 18189.96 63.09 52693.26 88888.00 2007-01-08 20:31:30.408 008 18190.00 63.09 52693.39 88888.00 2007-01-08 20:31:30.908 008 18190.02 63.11 52693.44 88888.00 2007-01-08 20:31:31.408 008 18190.00 63.09 52693.45 88888.00 2007-01-08 20:31:31.908 008 18190.02 63.13 52693.35 88888.00 2007-01-08 20:31:32.408 008 18190.12 63.16 52693.39 88888.00 2007-01-08 20:31:32.908 008 18190.07 63.13 52693.44 88888.00 2007-01-08 20:31:33.408 008 18190.01 63.08 52693.51 88888.00 2007-01-08 20:31:33.908 008 18189.80 63.03 52693.47 88888.00 2007-01-08 20:31:34.408 008 18189.87 62.99 52693.58 88888.00 2007-01-08 20:31:34.908 008 18189.91 63.03 52693.56 88888.00 2007-01-08 20:31:35.408 008 18189.96 63.03 52693.53 88888.00 2007-01-08 20:31:35.908 008 18189.90 63.03 52693.56 88888.00 2007-01-08 20:31:36.408 008 18189.88 63.00 52693.54 88888.00 2007-01-08 20:31:36.908 008 18189.79 63.07 52693.53 88888.00 2007-01-08 20:31:37.408 008 18189.74 63.12 52693.55 88888.00 2007-01-08 20:31:37.908 008 18189.70 63.03 52693.42 88888.00 2007-01-08 20:31:38.408 008 18189.81 62.92 52693.45 88888.00 2007-01-08 20:31:38.908 008 18189.82 62.92 52693.35 88888.00 2007-01-08 20:31:39.408 008 18189.69 62.86 52693.37 88888.00 2007-01-08 20:31:39.908 008 18189.59 62.96 52693.44 88888.00 2007-01-08 20:31:40.408 008 18189.55 62.96 52693.48 88888.00 2007-01-08 20:31:40.908 008 18189.54 62.84 52693.57 88888.00 2007-01-08 20:31:41.408 008 18189.58 62.83 52693.50 88888.00 2007-01-08 20:31:41.908 008 18189.56 62.89 52693.42 88888.00 2007-01-08 20:31:42.408 008 18189.56 62.87 52693.46 88888.00 2007-01-08 20:31:42.908 008 18189.60 62.84 52693.48 88888.00 2007-01-08 20:31:43.408 008 18189.56 62.76 52693.49 88888.00 2007-01-08 20:31:43.908 008 18189.47 62.76 52693.44 88888.00 2007-01-08 20:31:44.408 008 18189.48 62.69 52693.45 88888.00 2007-01-08 20:31:44.908 008 18189.46 62.65 52693.49 88888.00 2007-01-08 20:31:45.408 008 18189.56 62.66 52693.36 88888.00 2007-01-08 20:31:45.908 008 18189.50 62.68 52693.42 88888.00 2007-01-08 20:31:46.408 008 18189.49 62.65 52693.42 88888.00 2007-01-08 20:31:46.908 008 18189.48 62.58 52693.33 88888.00 2007-01-08 20:31:47.408 008 18189.55 62.55 52693.33 88888.00 2007-01-08 20:31:47.908 008 18189.53 62.51 52693.34 88888.00 2007-01-08 20:31:48.408 008 18189.54 62.52 52693.22 88888.00 2007-01-08 20:31:48.908 008 18189.60 62.52 52693.21 88888.00 2007-01-08 20:31:49.408 008 18189.54 62.63 52693.34 88888.00 2007-01-08 20:31:49.908 008 18189.47 62.62 52693.39 88888.00 2007-01-08 20:31:50.408 008 18189.57 62.54 52693.30 88888.00 2007-01-08 20:31:50.908 008 18189.61 62.50 52693.30 88888.00 2007-01-08 20:31:51.408 008 18189.45 62.41 52693.43 88888.00 2007-01-08 20:31:51.908 008 18189.33 62.38 52693.39 88888.00 2007-01-08 20:31:52.408 008 18189.42 62.39 52693.31 88888.00 2007-01-08 20:31:52.908 008 18189.43 62.43 52693.35 88888.00 2007-01-08 20:31:53.408 008 18189.36 62.43 52693.44 88888.00 2007-01-08 20:31:53.908 008 18189.39 62.44 52693.41 88888.00 2007-01-08 20:31:54.408 008 18189.36 62.50 52693.21 88888.00 2007-01-08 20:31:54.908 008 18189.52 62.54 52693.16 88888.00 2007-01-08 20:31:55.408 008 18189.52 62.50 52693.10 88888.00 2007-01-08 20:31:55.908 008 18189.58 62.49 52693.07 88888.00 2007-01-08 20:31:56.408 008 18189.61 62.46 52693.14 88888.00 2007-01-08 20:31:56.908 008 18189.48 62.41 52693.25 88888.00 2007-01-08 20:31:57.408 008 18189.41 62.37 52693.30 88888.00 2007-01-08 20:31:57.908 008 18189.43 62.37 52693.22 88888.00 2007-01-08 20:31:58.408 008 18189.55 62.38 52693.16 88888.00 2007-01-08 20:31:58.908 008 18189.58 62.33 52693.38 88888.00 2007-01-08 20:31:59.408 008 18189.64 62.35 52693.50 88888.00 2007-01-08 20:31:59.908 008 18189.60 62.33 52693.46 88888.00 2007-01-08 20:32:00.408 008 18189.48 62.28 52693.39 88888.00 2007-01-08 20:32:00.908 008 18189.50 62.35 52693.38 88888.00 2007-01-08 20:32:01.408 008 18189.55 62.33 52693.37 88888.00 2007-01-08 20:32:01.908 008 18189.52 62.24 52693.21 88888.00 2007-01-08 20:32:02.408 008 18189.65 62.17 52693.09 88888.00 2007-01-08 20:32:02.908 008 18189.80 62.18 52693.14 88888.00 2007-01-08 20:32:03.408 008 18189.66 62.11 52693.07 88888.00 2007-01-08 20:32:03.908 008 18189.57 62.03 52693.11 88888.00 2007-01-08 20:32:04.408 008 18189.66 62.07 52693.07 88888.00 2007-01-08 20:32:04.908 008 18189.67 62.12 52693.18 88888.00 2007-01-08 20:32:05.408 008 18189.57 62.19 52693.16 88888.00 2007-01-08 20:32:05.908 008 18189.54 62.15 52693.23 88888.00 2007-01-08 20:32:06.408 008 18189.44 62.18 52693.23 88888.00 2007-01-08 20:32:06.908 008 18189.54 62.24 52693.20 88888.00 2007-01-08 20:32:07.408 008 18189.67 62.23 52693.23 88888.00 2007-01-08 20:32:07.908 008 18189.70 62.17 52693.25 88888.00 2007-01-08 20:32:08.405 008 18189.55 62.17 52693.25 88888.00 2007-01-08 20:32:08.905 008 18189.58 62.21 52693.25 88888.00 2007-01-08 20:32:09.405 008 18189.58 62.17 52693.26 88888.00 2007-01-08 20:32:09.905 008 18189.46 62.13 52693.24 88888.00 2007-01-08 20:32:10.405 008 18189.53 62.14 52693.31 88888.00 2007-01-08 20:32:10.905 008 18189.65 62.13 52693.30 88888.00 2007-01-08 20:32:11.405 008 18189.52 62.19 52693.31 88888.00 2007-01-08 20:32:11.905 008 18189.53 62.22 52693.28 88888.00 2007-01-08 20:32:12.405 008 18189.47 62.22 52693.26 88888.00 2007-01-08 20:32:12.905 008 18189.43 62.23 52693.26 88888.00 2007-01-08 20:32:13.405 008 18189.43 62.20 52693.30 88888.00 2007-01-08 20:32:13.905 008 18189.60 62.19 52693.24 88888.00 2007-01-08 20:32:14.405 008 18189.78 62.16 52693.16 88888.00 2007-01-08 20:32:14.905 008 18189.77 62.25 52693.24 88888.00 2007-01-08 20:32:15.405 008 18189.72 62.36 52693.30 88888.00 2007-01-08 20:32:15.905 008 18189.70 62.34 52693.33 88888.00 2007-01-08 20:32:16.405 008 18189.76 62.35 52693.31 88888.00 2007-01-08 20:32:16.905 008 18189.86 62.31 52693.27 88888.00 2007-01-08 20:32:17.405 008 18189.74 62.30 52693.33 88888.00 2007-01-08 20:32:17.905 008 18189.59 62.34 52693.39 88888.00 2007-01-08 20:32:18.405 008 18189.56 62.38 52693.32 88888.00 2007-01-08 20:32:18.905 008 18189.61 62.43 52693.28 88888.00 2007-01-08 20:32:19.405 008 18189.58 62.39 52693.27 88888.00 2007-01-08 20:32:19.905 008 18189.56 62.42 52693.37 88888.00 2007-01-08 20:32:20.405 008 18189.57 62.39 52693.33 88888.00 2007-01-08 20:32:20.905 008 18189.58 62.37 52693.19 88888.00 2007-01-08 20:32:21.405 008 18189.74 62.39 52693.06 88888.00 2007-01-08 20:32:21.905 008 18189.68 62.45 52693.09 88888.00 2007-01-08 20:32:22.405 008 18189.55 62.53 52693.12 88888.00 2007-01-08 20:32:22.905 008 18189.59 62.51 52693.12 88888.00 2007-01-08 20:32:23.405 008 18189.60 62.54 52693.15 88888.00 2007-01-08 20:32:23.905 008 18189.64 62.53 52693.13 88888.00 2007-01-08 20:32:24.405 008 18189.60 62.46 52693.23 88888.00 2007-01-08 20:32:24.905 008 18189.53 62.40 52693.24 88888.00 2007-01-08 20:32:25.405 008 18189.46 62.40 52693.20 88888.00 2007-01-08 20:32:25.905 008 18189.50 62.47 52693.24 88888.00 2007-01-08 20:32:26.405 008 18189.48 62.50 52693.22 88888.00 2007-01-08 20:32:26.905 008 18189.44 62.53 52693.13 88888.00 2007-01-08 20:32:27.405 008 18189.45 62.53 52693.16 88888.00 2007-01-08 20:32:27.905 008 18189.52 62.53 52693.11 88888.00 2007-01-08 20:32:28.405 008 18189.50 62.48 52693.19 88888.00 2007-01-08 20:32:28.905 008 18189.42 62.50 52693.15 88888.00 2007-01-08 20:32:29.405 008 18189.36 62.45 52693.08 88888.00 2007-01-08 20:32:29.905 008 18189.22 62.43 52693.02 88888.00 2007-01-08 20:32:30.405 008 18189.24 62.36 52693.02 88888.00 2007-01-08 20:32:30.905 008 18189.39 62.36 52692.99 88888.00 2007-01-08 20:32:31.405 008 18189.43 62.34 52692.95 88888.00 2007-01-08 20:32:31.905 008 18189.30 62.36 52692.95 88888.00 2007-01-08 20:32:32.405 008 18189.35 62.41 52693.03 88888.00 2007-01-08 20:32:32.905 008 18189.37 62.43 52692.98 88888.00 2007-01-08 20:32:33.405 008 18189.35 62.45 52693.04 88888.00 2007-01-08 20:32:33.905 008 18189.45 62.41 52692.99 88888.00 2007-01-08 20:32:34.405 008 18189.56 62.36 52693.08 88888.00 2007-01-08 20:32:34.905 008 18189.43 62.50 52693.07 88888.00 2007-01-08 20:32:35.405 008 18189.42 62.48 52692.90 88888.00 2007-01-08 20:32:35.905 008 18189.48 62.37 52692.81 88888.00 2007-01-08 20:32:36.405 008 18189.50 62.37 52692.75 88888.00 2007-01-08 20:32:36.905 008 18189.63 62.36 52692.85 88888.00 2007-01-08 20:32:37.405 008 18189.63 62.30 52692.96 88888.00 2007-01-08 20:32:37.905 008 18189.59 62.30 52692.97 88888.00 2007-01-08 20:32:38.405 008 18189.56 62.39 52692.96 88888.00 2007-01-08 20:32:38.905 008 18189.66 62.37 52692.91 88888.00 2007-01-08 20:32:39.405 008 18189.68 62.38 52692.87 88888.00 2007-01-08 20:32:39.905 008 18189.55 62.35 52692.84 88888.00 2007-01-08 20:32:40.405 008 18189.53 62.22 52692.89 88888.00 2007-01-08 20:32:40.905 008 18189.71 62.28 52692.92 88888.00 2007-01-08 20:32:41.405 008 18189.82 62.15 52692.97 88888.00 2007-01-08 20:32:41.905 008 18190.00 62.15 52693.01 88888.00 2007-01-08 20:32:42.405 008 18190.09 62.20 52693.00 88888.00 2007-01-08 20:32:42.905 008 18189.91 62.18 52693.06 88888.00 2007-01-08 20:32:43.405 008 18189.92 62.12 52693.00 88888.00 2007-01-08 20:32:43.905 008 18189.91 62.16 52692.89 88888.00 2007-01-08 20:32:44.405 008 18189.88 62.16 52692.83 88888.00 2007-01-08 20:32:44.905 008 18189.84 62.16 52692.81 88888.00 2007-01-08 20:32:45.405 008 18190.00 62.15 52692.80 88888.00 2007-01-08 20:32:45.905 008 18190.13 62.15 52692.80 88888.00 2007-01-08 20:32:46.405 008 18190.23 62.16 52692.78 88888.00 2007-01-08 20:32:46.905 008 18190.31 62.15 52692.83 88888.00 2007-01-08 20:32:47.405 008 18190.37 62.12 52692.75 88888.00 2007-01-08 20:32:47.905 008 18190.40 62.16 52692.65 88888.00 2007-01-08 20:32:48.405 008 18190.42 62.22 52692.76 88888.00 2007-01-08 20:32:48.905 008 18190.53 62.26 52692.78 88888.00 2007-01-08 20:32:49.405 008 18190.54 62.24 52692.79 88888.00 2007-01-08 20:32:49.905 008 18190.48 62.23 52692.72 88888.00 2007-01-08 20:32:50.405 008 18190.55 62.26 52692.79 88888.00 2007-01-08 20:32:50.905 008 18190.55 62.23 52692.80 88888.00 2007-01-08 20:32:51.405 008 18190.56 62.24 52692.80 88888.00 2007-01-08 20:32:51.905 008 18190.55 62.22 52692.75 88888.00 2007-01-08 20:32:52.405 008 18190.61 62.23 52692.72 88888.00 2007-01-08 20:32:52.905 008 18190.74 62.33 52692.75 88888.00 2007-01-08 20:32:53.405 008 18190.72 62.38 52692.77 88888.00 2007-01-08 20:32:53.905 008 18190.71 62.31 52692.79 88888.00 2007-01-08 20:32:54.405 008 18190.62 62.34 52692.72 88888.00 2007-01-08 20:32:54.905 008 18190.72 62.36 52692.63 88888.00 2007-01-08 20:32:55.405 008 18190.76 62.41 52692.64 88888.00 2007-01-08 20:32:55.905 008 18190.91 62.36 52692.74 88888.00 2007-01-08 20:32:56.405 008 18190.83 62.37 52692.74 88888.00 2007-01-08 20:32:56.905 008 18190.73 62.36 52692.79 88888.00 2007-01-08 20:32:57.405 008 18190.79 62.32 52692.76 88888.00 2007-01-08 20:32:57.905 008 18190.86 62.35 52692.74 88888.00 2007-01-08 20:32:58.405 008 18190.89 62.44 52692.75 88888.00 2007-01-08 20:32:58.905 008 18191.01 62.48 52692.70 88888.00 2007-01-08 20:32:59.405 008 18191.00 62.44 52692.77 88888.00 2007-01-08 20:32:59.905 008 18190.99 62.34 52692.89 88888.00 2007-01-08 20:33:00.405 008 18191.11 62.44 52692.96 88888.00 2007-01-08 20:33:00.905 008 18191.24 62.53 52692.98 88888.00 2007-01-08 20:33:01.405 008 18191.21 62.48 52692.79 88888.00 2007-01-08 20:33:01.905 008 18191.19 62.47 52692.80 88888.00 2007-01-08 20:33:02.405 008 18191.24 62.59 52692.85 88888.00 2007-01-08 20:33:02.905 008 18191.33 62.58 52692.79 88888.00 2007-01-08 20:33:03.405 008 18191.37 62.54 52692.78 88888.00 2007-01-08 20:33:03.905 008 18191.37 62.52 52692.68 88888.00 2007-01-08 20:33:04.405 008 18191.41 62.55 52692.77 88888.00 2007-01-08 20:33:04.905 008 18191.31 62.63 52692.78 88888.00 2007-01-08 20:33:05.405 008 18191.19 62.70 52692.75 88888.00 2007-01-08 20:33:05.905 008 18191.23 62.75 52692.73 88888.00 2007-01-08 20:33:06.405 008 18191.52 62.70 52692.66 88888.00 2007-01-08 20:33:06.905 008 18191.64 62.74 52692.62 88888.00 2007-01-08 20:33:07.405 008 18191.56 62.74 52692.69 88888.00 2007-01-08 20:33:07.905 008 18191.63 62.68 52692.86 88888.00 2007-01-08 20:33:08.405 008 18191.61 62.64 52692.98 88888.00 2007-01-08 20:33:08.905 008 18191.71 62.71 52692.98 88888.00 2007-01-08 20:33:09.405 008 18191.73 62.70 52693.00 88888.00 2007-01-08 20:33:09.905 008 18191.66 62.70 52692.90 88888.00 2007-01-08 20:33:10.405 008 18191.75 62.72 52692.91 88888.00 2007-01-08 20:33:10.905 008 18191.73 62.79 52692.89 88888.00 2007-01-08 20:33:11.405 008 18191.72 62.73 52692.91 88888.00 2007-01-08 20:33:11.905 008 18191.77 62.66 52693.02 88888.00 2007-01-08 20:33:12.405 008 18191.89 62.65 52693.08 88888.00 2007-01-08 20:33:12.905 008 18191.78 62.75 52693.03 88888.00 2007-01-08 20:33:13.405 008 18191.84 62.75 52693.02 88888.00 2007-01-08 20:33:13.905 008 18191.71 62.71 52692.95 88888.00 2007-01-08 20:33:14.405 008 18191.54 62.65 52692.95 88888.00 2007-01-08 20:33:14.905 008 18191.65 62.64 52692.97 88888.00 2007-01-08 20:33:15.405 008 18191.87 62.62 52692.98 88888.00 2007-01-08 20:33:15.905 008 18191.85 62.54 52692.96 88888.00 2007-01-08 20:33:16.405 008 18191.82 62.52 52692.98 88888.00 2007-01-08 20:33:16.905 008 18191.81 62.56 52693.20 88888.00 2007-01-08 20:33:17.405 008 18191.99 62.62 52693.16 88888.00 2007-01-08 20:33:17.905 008 18191.94 62.68 52693.09 88888.00 2007-01-08 20:33:18.405 008 18191.81 62.65 52693.04 88888.00 2007-01-08 20:33:18.905 008 18192.03 62.67 52693.01 88888.00 2007-01-08 20:33:19.405 008 18192.04 62.59 52692.99 88888.00 2007-01-08 20:33:19.905 008 18191.94 62.51 52693.08 88888.00 2007-01-08 20:33:20.405 008 18192.04 62.62 52693.02 88888.00 2007-01-08 20:33:20.905 008 18192.07 62.64 52692.91 88888.00 2007-01-08 20:33:21.405 008 18192.05 62.57 52693.07 88888.00 2007-01-08 20:33:21.905 008 18192.08 62.59 52693.09 88888.00 2007-01-08 20:33:22.405 008 18192.07 62.51 52693.12 88888.00 2007-01-08 20:33:22.905 008 18192.05 62.50 52693.14 88888.00 2007-01-08 20:33:23.405 008 18192.13 62.52 52693.12 88888.00 2007-01-08 20:33:23.905 008 18192.17 62.63 52693.15 88888.00 2007-01-08 20:33:24.405 008 18192.14 62.67 52693.10 88888.00 2007-01-08 20:33:24.905 008 18192.16 62.70 52693.03 88888.00 2007-01-08 20:33:25.405 008 18192.21 62.73 52693.01 88888.00 2007-01-08 20:33:25.905 008 18192.30 62.80 52693.08 88888.00 2007-01-08 20:33:26.405 008 18192.40 62.78 52693.15 88888.00 2007-01-08 20:33:26.905 008 18192.43 62.85 52693.12 88888.00 2007-01-08 20:33:27.405 008 18192.48 62.85 52693.09 88888.00 2007-01-08 20:33:27.905 008 18192.49 62.85 52693.18 88888.00 2007-01-08 20:33:28.405 008 18192.52 62.87 52693.16 88888.00 2007-01-08 20:33:28.905 008 18192.63 62.88 52693.16 88888.00 2007-01-08 20:33:29.405 008 18192.64 62.89 52693.30 88888.00 2007-01-08 20:33:29.905 008 18192.72 62.86 52693.37 88888.00 2007-01-08 20:33:30.405 008 18192.72 62.86 52693.30 88888.00 2007-01-08 20:33:30.905 008 18192.76 62.90 52693.22 88888.00 2007-01-08 20:33:31.405 008 18192.79 62.91 52693.21 88888.00 2007-01-08 20:33:31.905 008 18192.91 62.84 52693.22 88888.00 2007-01-08 20:33:32.405 008 18192.83 62.91 52693.20 88888.00 2007-01-08 20:33:32.905 008 18192.80 63.00 52693.21 88888.00 2007-01-08 20:33:33.405 008 18192.82 63.00 52693.23 88888.00 2007-01-08 20:33:33.905 008 18192.97 63.05 52693.19 88888.00 2007-01-08 20:33:34.405 008 18192.92 63.04 52693.25 88888.00 2007-01-08 20:33:34.905 008 18192.86 63.01 52693.37 88888.00 2007-01-08 20:33:35.405 008 18192.86 63.02 52693.36 88888.00 2007-01-08 20:33:35.905 008 18192.89 63.10 52693.26 88888.00 2007-01-08 20:33:36.405 008 18192.94 63.08 52693.35 88888.00 2007-01-08 20:33:36.905 008 18192.89 63.06 52693.32 88888.00 2007-01-08 20:33:37.405 008 18192.90 63.00 52693.28 88888.00 2007-01-08 20:33:37.905 008 18192.92 63.01 52693.27 88888.00 2007-01-08 20:33:38.405 008 18192.99 63.10 52693.27 88888.00 2007-01-08 20:33:38.905 008 18192.97 63.10 52693.33 88888.00 2007-01-08 20:33:39.405 008 18192.96 63.05 52693.42 88888.00 2007-01-08 20:33:39.905 008 18193.00 63.02 52693.61 88888.00 2007-01-08 20:33:40.405 008 18192.92 63.13 52693.60 88888.00 2007-01-08 20:33:40.905 008 18192.99 63.17 52693.54 88888.00 2007-01-08 20:33:41.405 008 18193.07 63.19 52693.51 88888.00 2007-01-08 20:33:41.905 008 18193.19 63.13 52693.41 88888.00 2007-01-08 20:33:42.405 008 18193.25 63.07 52693.37 88888.00 2007-01-08 20:33:42.905 008 18193.19 63.07 52693.28 88888.00 2007-01-08 20:33:43.405 008 18193.12 63.14 52693.26 88888.00 2007-01-08 20:33:43.905 008 18193.08 63.24 52693.25 88888.00 2007-01-08 20:33:44.405 008 18193.01 63.23 52693.23 88888.00 2007-01-08 20:33:44.905 008 18193.03 63.28 52693.35 88888.00 2007-01-08 20:33:45.405 008 18193.08 63.35 52693.49 88888.00 2007-01-08 20:33:45.905 008 18193.13 63.31 52693.51 88888.00 2007-01-08 20:33:46.405 008 18193.11 63.30 52693.49 88888.00 2007-01-08 20:33:46.905 008 18193.10 63.32 52693.48 88888.00 2007-01-08 20:33:47.405 008 18193.17 63.28 52693.47 88888.00 2007-01-08 20:33:47.905 008 18193.27 63.24 52693.43 88888.00 2007-01-08 20:33:48.405 008 18193.26 63.32 52693.34 88888.00 2007-01-08 20:33:48.905 008 18193.26 63.37 52693.39 88888.00 2007-01-08 20:33:49.405 008 18193.16 63.38 52693.50 88888.00 2007-01-08 20:33:49.905 008 18193.25 63.34 52693.47 88888.00 2007-01-08 20:33:50.405 008 18193.21 63.36 52693.46 88888.00 2007-01-08 20:33:50.905 008 18193.27 63.39 52693.48 88888.00 2007-01-08 20:33:51.405 008 18193.28 63.31 52693.47 88888.00 2007-01-08 20:33:51.905 008 18193.22 63.31 52693.48 88888.00 2007-01-08 20:33:52.405 008 18193.27 63.25 52693.41 88888.00 2007-01-08 20:33:52.905 008 18193.30 63.31 52693.43 88888.00 2007-01-08 20:33:53.405 008 18193.43 63.36 52693.55 88888.00 2007-01-08 20:33:53.905 008 18193.43 63.35 52693.70 88888.00 2007-01-08 20:33:54.405 008 18193.45 63.33 52693.67 88888.00 2007-01-08 20:33:54.905 008 18193.33 63.33 52693.61 88888.00 2007-01-08 20:33:55.405 008 18193.29 63.33 52693.62 88888.00 2007-01-08 20:33:55.905 008 18193.39 63.34 52693.60 88888.00 2007-01-08 20:33:56.405 008 18193.37 63.30 52693.64 88888.00 2007-01-08 20:33:56.905 008 18193.43 63.34 52693.68 88888.00 2007-01-08 20:33:57.405 008 18193.43 63.37 52693.62 88888.00 2007-01-08 20:33:57.905 008 18193.47 63.33 52693.58 88888.00 2007-01-08 20:33:58.405 008 18193.56 63.28 52693.69 88888.00 2007-01-08 20:33:58.905 008 18193.65 63.28 52693.62 88888.00 2007-01-08 20:33:59.405 008 18193.68 63.36 52693.56 88888.00 2007-01-08 20:33:59.905 008 18193.61 63.31 52693.58 88888.00 2007-01-08 20:34:00.405 008 18193.58 63.35 52693.65 88888.00 2007-01-08 20:34:00.905 008 18193.54 63.40 52693.61 88888.00 2007-01-08 20:34:01.405 008 18193.60 63.43 52693.71 88888.00 2007-01-08 20:34:01.905 008 18193.65 63.32 52693.77 88888.00 2007-01-08 20:34:02.405 008 18193.67 63.29 52693.84 88888.00 2007-01-08 20:34:02.905 008 18193.60 63.36 52693.82 88888.00 2007-01-08 20:34:03.405 008 18193.66 63.44 52693.82 88888.00 2007-01-08 20:34:03.905 008 18193.75 63.42 52693.89 88888.00 2007-01-08 20:34:04.405 008 18193.79 63.36 52693.80 88888.00 2007-01-08 20:34:04.905 008 18193.84 63.32 52693.77 88888.00 2007-01-08 20:34:05.405 008 18193.80 63.36 52693.79 88888.00 2007-01-08 20:34:05.905 008 18193.87 63.35 52693.74 88888.00 2007-01-08 20:34:06.405 008 18194.01 63.37 52693.79 88888.00 2007-01-08 20:34:06.905 008 18193.92 63.37 52693.79 88888.00 2007-01-08 20:34:07.405 008 18194.04 63.41 52693.83 88888.00 2007-01-08 20:34:07.905 008 18194.01 63.41 52693.85 88888.00 2007-01-08 20:34:08.405 008 18194.09 63.37 52694.01 88888.00 2007-01-08 20:34:08.905 008 18194.10 63.41 52694.00 88888.00 2007-01-08 20:34:09.405 008 18194.02 63.52 52693.93 88888.00 2007-01-08 20:34:09.905 008 18194.11 63.54 52693.95 88888.00 2007-01-08 20:34:10.405 008 18194.14 63.40 52693.90 88888.00 2007-01-08 20:34:10.905 008 18194.13 63.39 52693.78 88888.00 2007-01-08 20:34:11.405 008 18194.23 63.38 52693.77 88888.00 2007-01-08 20:34:11.905 008 18194.36 63.43 52693.92 88888.00 2007-01-08 20:34:12.405 008 18194.44 63.47 52693.86 88888.00 2007-01-08 20:34:12.905 008 18194.43 63.51 52693.84 88888.00 2007-01-08 20:34:13.405 008 18194.45 63.48 52693.84 88888.00 2007-01-08 20:34:13.905 008 18194.51 63.43 52693.95 88888.00 2007-01-08 20:34:14.405 008 18194.52 63.51 52694.13 88888.00 2007-01-08 20:34:14.905 008 18194.55 63.63 52694.14 88888.00 2007-01-08 20:34:15.405 008 18194.55 63.65 52694.13 88888.00 2007-01-08 20:34:15.905 008 18194.59 63.69 52694.22 88888.00 2007-01-08 20:34:16.405 008 18194.64 63.73 52694.13 88888.00 2007-01-08 20:34:16.905 008 18194.59 63.76 52694.08 88888.00 2007-01-08 20:34:17.405 008 18194.65 63.74 52694.11 88888.00 2007-01-08 20:34:17.905 008 18194.69 63.76 52694.14 88888.00 2007-01-08 20:34:18.405 008 18194.69 63.76 52694.20 88888.00 2007-01-08 20:34:18.905 008 18194.67 63.88 52694.25 88888.00 2007-01-08 20:34:19.405 008 18194.68 63.96 52694.28 88888.00 2007-01-08 20:34:19.905 008 18194.67 63.94 52694.16 88888.00 2007-01-08 20:34:20.405 008 18194.73 63.86 52694.09 88888.00 2007-01-08 20:34:20.905 008 18194.77 63.92 52694.19 88888.00 2007-01-08 20:34:21.405 008 18194.75 63.97 52694.22 88888.00 2007-01-08 20:34:21.905 008 18194.77 63.91 52694.29 88888.00 2007-01-08 20:34:22.405 008 18194.81 63.95 52694.28 88888.00 2007-01-08 20:34:22.905 008 18194.79 63.89 52694.36 88888.00 2007-01-08 20:34:23.405 008 18194.78 63.88 52694.31 88888.00 2007-01-08 20:34:23.905 008 18194.71 63.92 52694.36 88888.00 2007-01-08 20:34:24.405 008 18194.80 63.96 52694.50 88888.00 2007-01-08 20:34:24.905 008 18194.88 64.01 52694.44 88888.00 2007-01-08 20:34:25.405 008 18194.78 64.04 52694.42 88888.00 2007-01-08 20:34:25.905 008 18194.75 64.04 52694.43 88888.00 2007-01-08 20:34:26.405 008 18194.86 63.98 52694.40 88888.00 2007-01-08 20:34:26.905 008 18194.86 63.94 52694.52 88888.00 2007-01-08 20:34:27.405 008 18194.80 64.05 52694.40 88888.00 2007-01-08 20:34:27.905 008 18194.84 64.09 52694.35 88888.00 2007-01-08 20:34:28.405 008 18194.82 64.11 52694.38 88888.00 2007-01-08 20:34:28.905 008 18194.78 64.10 52694.43 88888.00 2007-01-08 20:34:29.405 008 18194.73 64.08 52694.50 88888.00 2007-01-08 20:34:29.905 008 18194.75 64.13 52694.48 88888.00 2007-01-08 20:34:30.405 008 18194.81 64.09 52694.47 88888.00 2007-01-08 20:34:30.905 008 18194.71 64.05 52694.52 88888.00 2007-01-08 20:34:31.405 008 18194.68 64.08 52694.52 88888.00 2007-01-08 20:34:31.905 008 18194.69 64.00 52694.52 88888.00 2007-01-08 20:34:32.405 008 18194.73 64.05 52694.59 88888.00 2007-01-08 20:34:32.905 008 18194.71 64.07 52694.65 88888.00 2007-01-08 20:34:33.405 008 18194.58 64.08 52694.60 88888.00 2007-01-08 20:34:33.905 008 18194.59 64.10 52694.60 88888.00 2007-01-08 20:34:34.405 008 18194.70 64.12 52694.76 88888.00 2007-01-08 20:34:34.905 008 18194.73 64.07 52694.82 88888.00 2007-01-08 20:34:35.405 008 18194.80 64.07 52694.74 88888.00 2007-01-08 20:34:35.905 008 18194.76 64.16 52694.76 88888.00 2007-01-08 20:34:36.405 008 18194.77 64.21 52694.71 88888.00 2007-01-08 20:34:36.905 008 18194.68 64.30 52694.62 88888.00 2007-01-08 20:34:37.405 008 18194.58 64.40 52694.71 88888.00 2007-01-08 20:34:37.905 008 18194.66 64.38 52694.82 88888.00 2007-01-08 20:34:38.405 008 18194.70 64.39 52694.77 88888.00 2007-01-08 20:34:38.905 008 18194.65 64.41 52694.77 88888.00 2007-01-08 20:34:39.405 008 18194.56 64.38 52694.74 88888.00 2007-01-08 20:34:39.905 008 18194.62 64.31 52694.75 88888.00 2007-01-08 20:34:40.405 008 18194.63 64.28 52694.69 88888.00 2007-01-08 20:34:40.905 008 18194.60 64.34 52694.73 88888.00 2007-01-08 20:34:41.405 008 18194.66 64.30 52694.78 88888.00 2007-01-08 20:34:41.905 008 18194.67 64.33 52694.82 88888.00 2007-01-08 20:34:42.405 008 18194.57 64.34 52694.73 88888.00 2007-01-08 20:34:42.905 008 18194.53 64.40 52694.77 88888.00 2007-01-08 20:34:43.405 008 18194.60 64.33 52694.82 88888.00 2007-01-08 20:34:43.905 008 18194.60 64.28 52694.74 88888.00 2007-01-08 20:34:44.405 008 18194.52 64.31 52694.64 88888.00 2007-01-08 20:34:44.905 008 18194.49 64.26 52694.70 88888.00 2007-01-08 20:34:45.405 008 18194.49 64.32 52694.85 88888.00 2007-01-08 20:34:45.905 008 18194.59 64.38 52694.77 88888.00 2007-01-08 20:34:46.405 008 18194.59 64.35 52694.61 88888.00 2007-01-08 20:34:46.905 008 18194.62 64.42 52694.70 88888.00 2007-01-08 20:34:47.405 008 18194.63 64.31 52694.66 88888.00 2007-01-08 20:34:47.905 008 18194.67 64.39 52694.64 88888.00 2007-01-08 20:34:48.405 008 18194.59 64.49 52694.59 88888.00 2007-01-08 20:34:48.905 008 18194.65 64.47 52694.64 88888.00 2007-01-08 20:34:49.405 008 18194.67 64.51 52694.63 88888.00 2007-01-08 20:34:49.905 008 18194.57 64.58 52694.70 88888.00 2007-01-08 20:34:50.405 008 18194.49 64.57 52694.76 88888.00 2007-01-08 20:34:50.905 008 18194.60 64.56 52694.74 88888.00 2007-01-08 20:34:51.405 008 18194.63 64.63 52694.69 88888.00 2007-01-08 20:34:51.905 008 18194.51 64.63 52694.71 88888.00 2007-01-08 20:34:52.405 008 18194.54 64.63 52694.70 88888.00 2007-01-08 20:34:52.905 008 18194.52 64.64 52694.77 88888.00 2007-01-08 20:34:53.405 008 18194.65 64.58 52694.78 88888.00 2007-01-08 20:34:53.905 008 18194.62 64.55 52694.74 88888.00 2007-01-08 20:34:54.405 008 18194.57 64.58 52694.75 88888.00 2007-01-08 20:34:54.905 008 18194.64 64.56 52694.75 88888.00 2007-01-08 20:34:55.405 008 18194.64 64.67 52694.80 88888.00 2007-01-08 20:34:55.905 008 18194.71 64.77 52694.70 88888.00 2007-01-08 20:34:56.405 008 18194.73 64.75 52694.75 88888.00 2007-01-08 20:34:56.905 008 18194.75 64.67 52694.76 88888.00 2007-01-08 20:34:57.405 008 18194.78 64.70 52694.76 88888.00 2007-01-08 20:34:57.905 008 18194.70 64.75 52694.86 88888.00 2007-01-08 20:34:58.405 008 18194.73 64.76 52694.90 88888.00 2007-01-08 20:34:58.905 008 18194.81 64.82 52694.84 88888.00 2007-01-08 20:34:59.405 008 18194.81 64.77 52694.82 88888.00 2007-01-08 20:34:59.905 008 18194.74 64.72 52694.90 88888.00 2007-01-08 20:35:00.405 008 18194.79 64.73 52694.95 88888.00 2007-01-08 20:35:00.905 008 18194.75 64.70 52694.89 88888.00 2007-01-08 20:35:01.405 008 18194.79 64.67 52694.84 88888.00 2007-01-08 20:35:01.905 008 18194.82 64.74 52694.95 88888.00 2007-01-08 20:35:02.405 008 18194.78 64.71 52695.00 88888.00 2007-01-08 20:35:02.905 008 18194.80 64.72 52695.10 88888.00 2007-01-08 20:35:03.405 008 18194.75 64.71 52695.07 88888.00 2007-01-08 20:35:03.905 008 18194.80 64.76 52695.06 88888.00 2007-01-08 20:35:04.405 008 18194.78 64.80 52695.08 88888.00 2007-01-08 20:35:04.905 008 18194.82 64.74 52695.17 88888.00 2007-01-08 20:35:05.405 008 18194.92 64.72 52695.17 88888.00 2007-01-08 20:35:05.905 008 18194.92 64.77 52695.08 88888.00 2007-01-08 20:35:06.405 008 18194.90 64.84 52695.05 88888.00 2007-01-08 20:35:06.905 008 18194.92 64.83 52695.05 88888.00 2007-01-08 20:35:07.405 008 18194.99 64.88 52695.07 88888.00 2007-01-08 20:35:07.905 008 18195.06 64.89 52695.01 88888.00 2007-01-08 20:35:08.405 008 18195.02 64.89 52695.09 88888.00 2007-01-08 20:35:08.905 008 18194.99 64.98 52695.04 88888.00 2007-01-08 20:35:09.405 008 18194.96 65.01 52694.99 88888.00 2007-01-08 20:35:09.905 008 18194.93 65.00 52695.11 88888.00 2007-01-08 20:35:10.405 008 18195.03 65.00 52695.11 88888.00 2007-01-08 20:35:10.905 008 18195.08 65.05 52695.10 88888.00 2007-01-08 20:35:11.405 008 18195.00 64.97 52695.08 88888.00 2007-01-08 20:35:11.905 008 18195.08 64.92 52695.11 88888.00 2007-01-08 20:35:12.405 008 18195.11 64.97 52695.07 88888.00 2007-01-08 20:35:12.905 008 18195.14 64.99 52695.08 88888.00 2007-01-08 20:35:13.405 008 18195.23 65.05 52695.11 88888.00 2007-01-08 20:35:13.905 008 18195.20 65.11 52695.13 88888.00 2007-01-08 20:35:14.405 008 18195.13 65.14 52695.09 88888.00 2007-01-08 20:35:14.905 008 18195.14 65.12 52695.05 88888.00 2007-01-08 20:35:15.405 008 18195.19 65.07 52695.07 88888.00 2007-01-08 20:35:15.905 008 18195.10 65.15 52694.98 88888.00 2007-01-08 20:35:16.405 008 18195.09 65.14 52695.05 88888.00 2007-01-08 20:35:16.905 008 18195.04 65.03 52695.10 88888.00 2007-01-08 20:35:17.405 008 18195.14 64.98 52694.96 88888.00 2007-01-08 20:35:17.905 008 18195.22 64.95 52694.98 88888.00 2007-01-08 20:35:18.405 008 18195.22 64.95 52695.04 88888.00 2007-01-08 20:35:18.905 008 18195.38 64.98 52695.00 88888.00 2007-01-08 20:35:19.405 008 18195.44 65.00 52695.00 88888.00 2007-01-08 20:35:19.905 008 18195.28 65.01 52694.97 88888.00 2007-01-08 20:35:20.405 008 18195.24 65.08 52694.96 88888.00 2007-01-08 20:35:20.905 008 18195.35 65.08 52695.06 88888.00 2007-01-08 20:35:21.405 008 18195.31 65.03 52695.06 88888.00 2007-01-08 20:35:21.905 008 18195.38 65.08 52695.06 88888.00 2007-01-08 20:35:22.405 008 18195.30 65.09 52694.96 88888.00 2007-01-08 20:35:22.905 008 18195.30 65.14 52694.99 88888.00 2007-01-08 20:35:23.405 008 18195.40 65.19 52695.00 88888.00 2007-01-08 20:35:23.905 008 18195.43 65.24 52694.96 88888.00 2007-01-08 20:35:24.405 008 18195.30 65.20 52695.04 88888.00 2007-01-08 20:35:24.905 008 18195.32 65.19 52695.08 88888.00 2007-01-08 20:35:25.405 008 18195.44 65.25 52694.99 88888.00 2007-01-08 20:35:25.905 008 18195.51 65.20 52694.96 88888.00 2007-01-08 20:35:26.405 008 18195.43 65.24 52694.98 88888.00 2007-01-08 20:35:26.905 008 18195.55 65.21 52694.98 88888.00 2007-01-08 20:35:27.405 008 18195.64 65.20 52694.98 88888.00 2007-01-08 20:35:27.905 008 18195.67 65.20 52694.89 88888.00 2007-01-08 20:35:28.405 008 18195.74 65.21 52694.95 88888.00 2007-01-08 20:35:28.905 008 18195.72 65.19 52694.95 88888.00 2007-01-08 20:35:29.405 008 18195.83 65.19 52694.95 88888.00 2007-01-08 20:35:29.905 008 18195.88 65.12 52694.99 88888.00 2007-01-08 20:35:30.405 008 18195.75 65.14 52695.02 88888.00 2007-01-08 20:35:30.905 008 18195.72 65.14 52695.05 88888.00 2007-01-08 20:35:31.405 008 18195.84 65.14 52695.08 88888.00 2007-01-08 20:35:31.905 008 18195.93 65.17 52694.96 88888.00 2007-01-08 20:35:32.405 008 18195.87 65.21 52694.93 88888.00 2007-01-08 20:35:32.905 008 18195.96 65.21 52694.93 88888.00 2007-01-08 20:35:33.405 008 18196.03 65.19 52695.02 88888.00 2007-01-08 20:35:33.905 008 18196.00 65.21 52694.97 88888.00 2007-01-08 20:35:34.405 008 18196.05 65.17 52694.97 88888.00 2007-01-08 20:35:34.905 008 18196.04 65.28 52694.95 88888.00 2007-01-08 20:35:35.405 008 18196.04 65.26 52695.08 88888.00 2007-01-08 20:35:35.905 008 18195.88 65.18 52695.05 88888.00 2007-01-08 20:35:36.405 008 18195.96 65.15 52695.00 88888.00 2007-01-08 20:35:36.905 008 18196.07 65.22 52694.88 88888.00 2007-01-08 20:35:37.405 008 18196.05 65.31 52694.89 88888.00 2007-01-08 20:35:37.905 008 18196.04 65.22 52694.90 88888.00 2007-01-08 20:35:38.405 008 18196.07 65.21 52694.87 88888.00 2007-01-08 20:35:38.905 008 18196.12 65.25 52694.90 88888.00 2007-01-08 20:35:39.405 008 18196.16 65.21 52694.99 88888.00 2007-01-08 20:35:39.905 008 18196.12 65.15 52695.06 88888.00 2007-01-08 20:35:40.405 008 18196.09 65.15 52694.90 88888.00 2007-01-08 20:35:40.905 008 18195.99 65.23 52694.96 88888.00 2007-01-08 20:35:41.405 008 18195.89 65.29 52694.95 88888.00 2007-01-08 20:35:41.905 008 18195.88 65.19 52694.90 88888.00 2007-01-08 20:35:42.405 008 18195.86 65.17 52694.96 88888.00 2007-01-08 20:35:42.905 008 18195.74 65.10 52695.02 88888.00 2007-01-08 20:35:43.405 008 18195.73 65.03 52695.13 88888.00 2007-01-08 20:35:43.905 008 18195.95 65.03 52695.01 88888.00 2007-01-08 20:35:44.405 008 18196.06 65.04 52695.05 88888.00 2007-01-08 20:35:44.905 008 18196.01 65.04 52695.05 88888.00 2007-01-08 20:35:45.405 008 18196.05 64.96 52694.99 88888.00 2007-01-08 20:35:45.905 008 18196.00 64.99 52695.02 88888.00 2007-01-08 20:35:46.405 008 18195.99 64.95 52694.96 88888.00 2007-01-08 20:35:46.905 008 18196.00 64.91 52695.04 88888.00 2007-01-08 20:35:47.405 008 18196.09 64.91 52695.01 88888.00 2007-01-08 20:35:47.905 008 18196.11 64.91 52695.02 88888.00 2007-01-08 20:35:48.405 008 18196.08 64.86 52695.02 88888.00 2007-01-08 20:35:48.905 008 18196.16 64.87 52694.90 88888.00 2007-01-08 20:35:49.405 008 18196.32 64.90 52694.93 88888.00 2007-01-08 20:35:49.905 008 18196.37 64.84 52695.00 88888.00 2007-01-08 20:35:50.405 008 18196.44 64.75 52695.04 88888.00 2007-01-08 20:35:50.905 008 18196.58 64.83 52694.92 88888.00 2007-01-08 20:35:51.405 008 18196.62 64.86 52694.99 88888.00 2007-01-08 20:35:51.905 008 18196.61 64.84 52695.04 88888.00 2007-01-08 20:35:52.405 008 18196.70 64.75 52695.04 88888.00 2007-01-08 20:35:52.905 008 18196.68 64.83 52695.01 88888.00 2007-01-08 20:35:53.405 008 18196.73 64.86 52695.07 88888.00 2007-01-08 20:35:53.905 008 18196.77 64.88 52694.99 88888.00 2007-01-08 20:35:54.405 008 18196.82 64.90 52694.97 88888.00 2007-01-08 20:35:54.905 008 18196.85 64.88 52694.85 88888.00 2007-01-08 20:35:55.405 008 18196.96 64.88 52694.93 88888.00 2007-01-08 20:35:55.905 008 18197.01 64.86 52694.94 88888.00 2007-01-08 20:35:56.405 008 18197.14 64.82 52694.75 88888.00 2007-01-08 20:35:56.905 008 18197.24 64.75 52694.80 88888.00 2007-01-08 20:35:57.405 008 18197.23 64.75 52694.87 88888.00 2007-01-08 20:35:57.905 008 18197.27 64.84 52694.83 88888.00 2007-01-08 20:35:58.405 008 18197.23 64.87 52694.85 88888.00 2007-01-08 20:35:58.905 008 18197.23 64.92 52694.90 88888.00 2007-01-08 20:35:59.405 008 18197.36 64.90 52694.94 88888.00 2007-01-08 20:35:59.905 008 18197.39 64.89 52694.86 88888.00 2007-01-08 20:36:00.405 008 18197.32 64.85 52694.90 88888.00 2007-01-08 20:36:00.905 008 18197.45 64.84 52695.08 88888.00 2007-01-08 20:36:01.405 008 18197.46 64.86 52695.00 88888.00 2007-01-08 20:36:01.905 008 18197.50 64.81 52694.88 88888.00 2007-01-08 20:36:02.405 008 18197.51 64.82 52694.87 88888.00 2007-01-08 20:36:02.905 008 18197.50 64.79 52694.80 88888.00 2007-01-08 20:36:03.405 008 18197.79 64.74 52694.76 88888.00 2007-01-08 20:36:03.905 008 18197.85 64.77 52694.78 88888.00 2007-01-08 20:36:04.405 008 18197.90 64.82 52694.86 88888.00 2007-01-08 20:36:04.905 008 18197.94 64.79 52694.87 88888.00 2007-01-08 20:36:05.405 008 18197.93 64.82 52694.84 88888.00 2007-01-08 20:36:05.905 008 18198.01 64.85 52694.80 88888.00 2007-01-08 20:36:06.405 008 18198.02 65.02 52694.75 88888.00 2007-01-08 20:36:06.905 008 18198.05 64.98 52694.75 88888.00 2007-01-08 20:36:07.405 008 18198.14 64.94 52694.81 88888.00 2007-01-08 20:36:07.905 008 18198.20 64.94 52694.75 88888.00 2007-01-08 20:36:08.405 008 18198.24 65.01 52694.66 88888.00 2007-01-08 20:36:08.905 008 18198.37 65.08 52694.71 88888.00 2007-01-08 20:36:09.405 008 18198.32 65.09 52694.75 88888.00 2007-01-08 20:36:09.905 008 18198.35 65.10 52694.82 88888.00 2007-01-08 20:36:10.405 008 18198.39 65.09 52694.83 88888.00 2007-01-08 20:36:10.905 008 18198.46 65.01 52694.96 88888.00 2007-01-08 20:36:11.405 008 18198.64 65.07 52694.99 88888.00 2007-01-08 20:36:11.905 008 18198.76 65.14 52694.86 88888.00 2007-01-08 20:36:12.405 008 18198.69 65.15 52694.74 88888.00 2007-01-08 20:36:12.905 008 18198.73 65.16 52694.80 88888.00 2007-01-08 20:36:13.405 008 18198.82 65.15 52694.78 88888.00 2007-01-08 20:36:13.905 008 18198.83 65.13 52694.77 88888.00 2007-01-08 20:36:14.405 008 18198.83 65.16 52694.75 88888.00 2007-01-08 20:36:14.905 008 18198.98 65.18 52694.73 88888.00 2007-01-08 20:36:15.405 008 18198.98 65.14 52694.76 88888.00 2007-01-08 20:36:15.905 008 18199.01 65.16 52694.82 88888.00 2007-01-08 20:36:16.405 008 18199.09 65.21 52694.92 88888.00 2007-01-08 20:36:16.905 008 18199.14 65.18 52694.99 88888.00 2007-01-08 20:36:17.405 008 18199.11 65.17 52694.92 88888.00 2007-01-08 20:36:17.905 008 18199.04 65.17 52694.88 88888.00 2007-01-08 20:36:18.405 008 18199.03 65.29 52694.87 88888.00 2007-01-08 20:36:18.905 008 18199.12 65.32 52694.87 88888.00 2007-01-08 20:36:19.405 008 18199.08 65.28 52694.88 88888.00 2007-01-08 20:36:19.905 008 18199.19 65.25 52694.97 88888.00 2007-01-08 20:36:20.405 008 18199.25 65.28 52694.97 88888.00 2007-01-08 20:36:20.905 008 18199.22 65.33 52694.99 88888.00 2007-01-08 20:36:21.405 008 18199.25 65.33 52695.01 88888.00 2007-01-08 20:36:21.905 008 18199.23 65.37 52695.05 88888.00 2007-01-08 20:36:22.405 008 18199.33 65.30 52695.06 88888.00 2007-01-08 20:36:22.905 008 18199.31 65.28 52695.01 88888.00 2007-01-08 20:36:23.405 008 18199.29 65.30 52695.06 88888.00 2007-01-08 20:36:23.905 008 18199.30 65.30 52695.06 88888.00 2007-01-08 20:36:24.405 008 18199.33 65.29 52695.05 88888.00 2007-01-08 20:36:24.905 008 18199.30 65.29 52695.11 88888.00 2007-01-08 20:36:25.405 008 18199.30 65.18 52695.07 88888.00 2007-01-08 20:36:25.905 008 18199.37 65.20 52695.00 88888.00 2007-01-08 20:36:26.405 008 18199.38 65.25 52694.86 88888.00 2007-01-08 20:36:26.905 008 18199.38 65.24 52694.84 88888.00 2007-01-08 20:36:27.405 008 18199.38 65.19 52694.89 88888.00 2007-01-08 20:36:27.905 008 18199.42 65.20 52695.01 88888.00 2007-01-08 20:36:28.405 008 18199.47 65.26 52695.05 88888.00 2007-01-08 20:36:28.905 008 18199.38 65.32 52695.16 88888.00 2007-01-08 20:36:29.405 008 18199.41 65.39 52695.13 88888.00 2007-01-08 20:36:29.905 008 18199.43 65.43 52695.17 88888.00 2007-01-08 20:36:30.405 008 18199.42 65.40 52695.12 88888.00 2007-01-08 20:36:30.905 008 18199.38 65.36 52694.98 88888.00 2007-01-08 20:36:31.405 008 18199.33 65.34 52695.01 88888.00 2007-01-08 20:36:31.905 008 18199.31 65.29 52695.08 88888.00 2007-01-08 20:36:32.405 008 18199.35 65.31 52695.16 88888.00 2007-01-08 20:36:32.905 008 18199.40 65.32 52695.22 88888.00 2007-01-08 20:36:33.405 008 18199.34 65.31 52695.19 88888.00 2007-01-08 20:36:33.905 008 18199.26 65.34 52695.22 88888.00 2007-01-08 20:36:34.405 008 18199.33 65.34 52695.17 88888.00 2007-01-08 20:36:34.905 008 18199.40 65.42 52695.04 88888.00 2007-01-08 20:36:35.405 008 18199.42 65.44 52695.07 88888.00 2007-01-08 20:36:35.905 008 18199.33 65.50 52695.02 88888.00 2007-01-08 20:36:36.405 008 18199.30 65.50 52694.99 88888.00 2007-01-08 20:36:36.905 008 18199.13 65.57 52694.94 88888.00 2007-01-08 20:36:37.405 008 18199.07 65.56 52694.95 88888.00 2007-01-08 20:36:37.905 008 18199.04 65.54 52694.88 88888.00 2007-01-08 20:36:38.405 008 18199.05 65.57 52694.93 88888.00 2007-01-08 20:36:38.905 008 18199.00 65.58 52695.06 88888.00 2007-01-08 20:36:39.405 008 18199.16 65.58 52695.16 88888.00 2007-01-08 20:36:39.905 008 18199.16 65.64 52695.12 88888.00 2007-01-08 20:36:40.405 008 18199.14 65.72 52695.00 88888.00 2007-01-08 20:36:40.905 008 18199.26 65.69 52694.95 88888.00 2007-01-08 20:36:41.405 008 18199.27 65.76 52695.10 88888.00 2007-01-08 20:36:41.905 008 18199.30 65.79 52695.08 88888.00 2007-01-08 20:36:42.405 008 18199.27 65.76 52695.09 88888.00 2007-01-08 20:36:42.905 008 18199.36 65.80 52695.12 88888.00 2007-01-08 20:36:43.405 008 18199.27 65.78 52695.08 88888.00 2007-01-08 20:36:43.905 008 18199.30 65.76 52695.16 88888.00 2007-01-08 20:36:44.405 008 18199.32 65.75 52695.13 88888.00 2007-01-08 20:36:44.905 008 18199.25 65.77 52695.13 88888.00 2007-01-08 20:36:45.405 008 18199.31 65.76 52695.25 88888.00 2007-01-08 20:36:45.905 008 18199.20 65.75 52695.31 88888.00 2007-01-08 20:36:46.405 008 18199.18 65.76 52695.27 88888.00 2007-01-08 20:36:46.905 008 18199.27 65.76 52695.29 88888.00 2007-01-08 20:36:47.405 008 18199.22 65.75 52695.36 88888.00 2007-01-08 20:36:47.905 008 18199.04 65.79 52695.34 88888.00 2007-01-08 20:36:48.405 008 18198.98 65.82 52695.21 88888.00 2007-01-08 20:36:48.905 008 18198.90 65.77 52695.21 88888.00 2007-01-08 20:36:49.405 008 18198.88 65.77 52695.22 88888.00 2007-01-08 20:36:49.905 008 18198.91 65.80 52695.17 88888.00 2007-01-08 20:36:50.405 008 18198.97 65.80 52695.21 88888.00 2007-01-08 20:36:50.905 008 18198.90 65.80 52695.22 88888.00 2007-01-08 20:36:51.405 008 18198.91 65.83 52695.27 88888.00 2007-01-08 20:36:51.905 008 18198.92 65.79 52695.31 88888.00 2007-01-08 20:36:52.405 008 18198.92 65.80 52695.28 88888.00 2007-01-08 20:36:52.905 008 18198.86 65.78 52695.33 88888.00 2007-01-08 20:36:53.405 008 18198.76 65.80 52695.36 88888.00 2007-01-08 20:36:53.905 008 18198.87 65.84 52695.30 88888.00 2007-01-08 20:36:54.405 008 18198.90 65.89 52695.31 88888.00 2007-01-08 20:36:54.905 008 18198.86 65.91 52695.38 88888.00 2007-01-08 20:36:55.405 008 18198.84 65.94 52695.36 88888.00 2007-01-08 20:36:55.905 008 18198.96 66.00 52695.35 88888.00 2007-01-08 20:36:56.405 008 18198.90 66.04 52695.35 88888.00 2007-01-08 20:36:56.905 008 18198.83 66.07 52695.31 88888.00 2007-01-08 20:36:57.405 008 18198.91 66.14 52695.24 88888.00 2007-01-08 20:36:57.905 008 18199.02 66.14 52695.20 88888.00 2007-01-08 20:36:58.405 008 18199.02 66.15 52695.27 88888.00 2007-01-08 20:36:58.905 008 18199.08 66.10 52695.33 88888.00 2007-01-08 20:36:59.405 008 18199.05 66.07 52695.46 88888.00 2007-01-08 20:36:59.905 008 18198.98 66.08 52695.71 88888.00 2007-01-08 20:37:00.405 008 18198.91 66.13 52695.73 88888.00 2007-01-08 20:37:00.905 008 18198.98 66.13 52695.58 88888.00 2007-01-08 20:37:01.405 008 18199.07 66.16 52695.62 88888.00 2007-01-08 20:37:01.905 008 18198.98 66.15 52695.55 88888.00 2007-01-08 20:37:02.405 008 18198.90 66.17 52695.44 88888.00 2007-01-08 20:37:02.905 008 18198.84 66.14 52695.33 88888.00 2007-01-08 20:37:03.405 008 18198.88 66.15 52695.32 88888.00 2007-01-08 20:37:03.905 008 18198.89 66.20 52695.28 88888.00 2007-01-08 20:37:04.405 008 18198.94 66.15 52695.36 88888.00 2007-01-08 20:37:04.905 008 18198.93 66.16 52695.42 88888.00 2007-01-08 20:37:05.405 008 18198.90 66.33 52695.44 88888.00 2007-01-08 20:37:05.905 008 18198.88 66.41 52695.39 88888.00 2007-01-08 20:37:06.405 008 18198.90 66.49 52695.43 88888.00 2007-01-08 20:37:06.905 008 18198.84 66.48 52695.77 88888.00 2007-01-08 20:37:07.405 008 18198.96 66.40 52695.71 88888.00 2007-01-08 20:37:07.905 008 18198.91 66.41 52695.62 88888.00 2007-01-08 20:37:08.405 008 18198.88 66.48 52695.62 88888.00 2007-01-08 20:37:08.905 008 18198.89 66.50 52695.62 88888.00 2007-01-08 20:37:09.405 008 18198.80 66.55 52695.36 88888.00 2007-01-08 20:37:09.905 008 18198.86 66.53 52695.23 88888.00 2007-01-08 20:37:10.405 008 18198.80 66.57 52695.30 88888.00 2007-01-08 20:37:10.905 008 18198.77 66.52 52695.24 88888.00 2007-01-08 20:37:11.405 008 18198.67 66.49 52695.28 88888.00 2007-01-08 20:37:11.905 008 18198.60 66.55 52695.34 88888.00 2007-01-08 20:37:12.405 008 18198.57 66.58 52695.35 88888.00 2007-01-08 20:37:12.905 008 18198.60 66.63 52695.41 88888.00 2007-01-08 20:37:13.405 008 18198.57 66.67 52695.46 88888.00 2007-01-08 20:37:13.905 008 18198.67 66.62 52695.46 88888.00 2007-01-08 20:37:14.405 008 18198.64 66.66 52695.45 88888.00 2007-01-08 20:37:14.905 008 18198.54 66.64 52695.42 88888.00 2007-01-08 20:37:15.405 008 18198.58 66.63 52695.47 88888.00 2007-01-08 20:37:15.905 008 18198.51 66.63 52695.55 88888.00 2007-01-08 20:37:16.405 008 18198.45 66.66 52695.55 88888.00 2007-01-08 20:37:16.905 008 18198.38 66.63 52695.53 88888.00 2007-01-08 20:37:17.405 008 18198.35 66.59 52695.48 88888.00 2007-01-08 20:37:17.905 008 18198.35 66.58 52695.47 88888.00 2007-01-08 20:37:18.405 008 18198.43 66.61 52695.41 88888.00 2007-01-08 20:37:18.905 008 18198.54 66.63 52695.44 88888.00 2007-01-08 20:37:19.405 008 18198.48 66.68 52695.51 88888.00 2007-01-08 20:37:19.905 008 18198.49 66.79 52695.51 88888.00 2007-01-08 20:37:20.405 008 18198.46 66.78 52695.59 88888.00 2007-01-08 20:37:20.905 008 18198.40 66.83 52695.54 88888.00 2007-01-08 20:37:21.405 008 18198.40 66.81 52695.53 88888.00 2007-01-08 20:37:21.905 008 18198.42 66.88 52695.54 88888.00 2007-01-08 20:37:22.405 008 18198.28 66.98 52695.58 88888.00 2007-01-08 20:37:22.905 008 18198.18 67.02 52695.50 88888.00 2007-01-08 20:37:23.405 008 18198.18 67.01 52695.40 88888.00 2007-01-08 20:37:23.905 008 18198.15 67.07 52695.33 88888.00 2007-01-08 20:37:24.405 008 18198.21 67.13 52695.41 88888.00 2007-01-08 20:37:24.905 008 18198.16 67.08 52695.35 88888.00 2007-01-08 20:37:25.405 008 18198.12 67.09 52695.40 88888.00 2007-01-08 20:37:25.905 008 18198.07 67.10 52695.34 88888.00 2007-01-08 20:37:26.405 008 18198.10 67.13 52695.43 88888.00 2007-01-08 20:37:26.905 008 18198.08 67.16 52695.50 88888.00 2007-01-08 20:37:27.405 008 18198.03 67.15 52695.55 88888.00 2007-01-08 20:37:27.905 008 18198.04 67.22 52695.66 88888.00 2007-01-08 20:37:28.405 008 18197.91 67.22 52695.68 88888.00 2007-01-08 20:37:28.905 008 18197.81 67.23 52695.71 88888.00 2007-01-08 20:37:29.405 008 18197.70 67.33 52695.57 88888.00 2007-01-08 20:37:29.905 008 18197.73 67.38 52695.48 88888.00 2007-01-08 20:37:30.405 008 18197.68 67.36 52695.47 88888.00 2007-01-08 20:37:30.905 008 18197.72 67.44 52695.53 88888.00 2007-01-08 20:37:31.405 008 18197.70 67.55 52695.52 88888.00 2007-01-08 20:37:31.905 008 18197.71 67.56 52695.43 88888.00 2007-01-08 20:37:32.405 008 18197.60 67.54 52695.48 88888.00 2007-01-08 20:37:32.905 008 18197.58 67.62 52695.52 88888.00 2007-01-08 20:37:33.405 008 18197.59 67.67 52695.60 88888.00 2007-01-08 20:37:33.905 008 18197.58 67.75 52695.77 88888.00 2007-01-08 20:37:34.405 008 18197.53 67.82 52695.85 88888.00 2007-01-08 20:37:34.905 008 18197.50 67.81 52695.87 88888.00 2007-01-08 20:37:35.405 008 18197.53 67.81 52695.92 88888.00 2007-01-08 20:37:35.905 008 18197.51 67.84 52695.96 88888.00 2007-01-08 20:37:36.405 008 18197.52 67.92 52695.96 88888.00 2007-01-08 20:37:36.905 008 18197.53 67.89 52695.98 88888.00 2007-01-08 20:37:37.405 008 18197.44 67.94 52695.96 88888.00 2007-01-08 20:37:37.905 008 18197.44 68.06 52695.96 88888.00 2007-01-08 20:37:38.405 008 18197.51 68.06 52696.10 88888.00 2007-01-08 20:37:38.905 008 18197.45 68.16 52696.04 88888.00 2007-01-08 20:37:39.405 008 18197.47 68.19 52696.05 88888.00 2007-01-08 20:37:39.905 008 18197.40 68.21 52696.12 88888.00 2007-01-08 20:37:40.405 008 18197.30 68.28 52696.04 88888.00 2007-01-08 20:37:40.905 008 18197.36 68.36 52696.03 88888.00 2007-01-08 20:37:41.405 008 18197.40 68.38 52695.96 88888.00 2007-01-08 20:37:41.905 008 18197.26 68.36 52696.05 88888.00 2007-01-08 20:37:42.405 008 18197.24 68.41 52696.14 88888.00 2007-01-08 20:37:42.905 008 18197.20 68.49 52696.12 88888.00 2007-01-08 20:37:43.405 008 18197.05 68.47 52696.13 88888.00 2007-01-08 20:37:43.905 008 18197.03 68.43 52696.09 88888.00 2007-01-08 20:37:44.405 008 18197.03 68.49 52695.94 88888.00 2007-01-08 20:37:44.905 008 18197.03 68.58 52695.85 88888.00 2007-01-08 20:37:45.405 008 18197.05 68.63 52695.87 88888.00 2007-01-08 20:37:45.905 008 18197.14 68.64 52695.87 88888.00 2007-01-08 20:37:46.405 008 18197.05 68.67 52695.91 88888.00 2007-01-08 20:37:46.905 008 18197.04 68.67 52695.98 88888.00 2007-01-08 20:37:47.405 008 18196.99 68.64 52695.96 88888.00 2007-01-08 20:37:47.905 008 18196.70 68.75 52696.17 88888.00 2007-01-08 20:37:48.405 008 18196.70 68.74 52696.23 88888.00 2007-01-08 20:37:48.905 008 18196.83 68.75 52696.09 88888.00 2007-01-08 20:37:49.405 008 18196.86 68.75 52696.13 88888.00 2007-01-08 20:37:49.905 008 18196.76 68.68 52696.12 88888.00 2007-01-08 20:37:50.405 008 18196.83 68.64 52696.05 88888.00 2007-01-08 20:37:50.905 008 18196.83 68.72 52696.09 88888.00 2007-01-08 20:37:51.405 008 18196.74 68.76 52696.01 88888.00 2007-01-08 20:37:51.905 008 18196.70 68.73 52696.04 88888.00 2007-01-08 20:37:52.405 008 18196.63 68.70 52696.09 88888.00 2007-01-08 20:37:52.905 008 18196.54 68.69 52696.05 88888.00 2007-01-08 20:37:53.405 008 18196.66 68.75 52696.10 88888.00 2007-01-08 20:37:53.905 008 18196.73 68.82 52696.18 88888.00 2007-01-08 20:37:54.405 008 18196.83 68.84 52696.13 88888.00 2007-01-08 20:37:54.905 008 18196.71 68.87 52696.13 88888.00 2007-01-08 20:37:55.405 008 18196.72 68.84 52696.15 88888.00 2007-01-08 20:37:55.905 008 18196.70 68.79 52696.11 88888.00 2007-01-08 20:37:56.405 008 18196.65 68.79 52696.13 88888.00 2007-01-08 20:37:56.905 008 18196.70 68.79 52696.15 88888.00 2007-01-08 20:37:57.405 008 18196.79 68.85 52696.13 88888.00 2007-01-08 20:37:57.905 008 18196.77 68.86 52696.20 88888.00 2007-01-08 20:37:58.405 008 18196.73 68.94 52696.17 88888.00 2007-01-08 20:37:58.905 008 18196.74 69.08 52696.03 88888.00 2007-01-08 20:37:59.405 008 18196.64 69.10 52695.94 88888.00 2007-01-08 20:37:59.905 008 18196.58 69.12 52696.09 88888.00 2007-01-08 20:38:00.405 008 18196.60 69.07 52696.05 88888.00 2007-01-08 20:38:00.905 008 18196.73 69.07 52695.97 88888.00 2007-01-08 20:38:01.405 008 18196.77 69.09 52695.98 88888.00 2007-01-08 20:38:01.905 008 18196.68 69.09 52696.02 88888.00 2007-01-08 20:38:02.405 008 18196.65 69.16 52696.02 88888.00 2007-01-08 20:38:02.905 008 18196.79 69.31 52696.06 88888.00 2007-01-08 20:38:03.405 008 18196.73 69.40 52696.14 88888.00 2007-01-08 20:38:03.905 008 18196.69 69.46 52696.10 88888.00 2007-01-08 20:38:04.405 008 18196.72 69.43 52695.98 88888.00 2007-01-08 20:38:04.905 008 18196.66 69.43 52696.10 88888.00 2007-01-08 20:38:05.405 008 18196.79 69.49 52696.17 88888.00 2007-01-08 20:38:05.905 008 18196.68 69.49 52696.15 88888.00 2007-01-08 20:38:06.405 008 18196.85 69.51 52696.03 88888.00 2007-01-08 20:38:06.905 008 18196.90 69.53 52695.98 88888.00 2007-01-08 20:38:07.405 008 18196.90 69.63 52696.13 88888.00 2007-01-08 20:38:07.905 008 18196.85 69.71 52696.20 88888.00 2007-01-08 20:38:08.405 008 18196.79 69.68 52696.21 88888.00 2007-01-08 20:38:08.905 008 18196.69 69.64 52696.05 88888.00 2007-01-08 20:38:09.405 008 18196.81 69.62 52696.17 88888.00 2007-01-08 20:38:09.905 008 18196.91 69.75 52696.22 88888.00 2007-01-08 20:38:10.405 008 18196.91 69.72 52696.20 88888.00 2007-01-08 20:38:10.905 008 18196.93 69.75 52696.14 88888.00 2007-01-08 20:38:11.405 008 18196.95 69.92 52696.00 88888.00 2007-01-08 20:38:11.905 008 18196.91 69.92 52695.96 88888.00 2007-01-08 20:38:12.405 008 18196.90 69.87 52695.89 88888.00 2007-01-08 20:38:12.905 008 18196.90 69.83 52695.82 88888.00 2007-01-08 20:38:13.405 008 18196.90 69.79 52695.77 88888.00 2007-01-08 20:38:13.905 008 18196.99 69.86 52695.74 88888.00 2007-01-08 20:38:14.405 008 18197.15 69.94 52695.77 88888.00 2007-01-08 20:38:14.905 008 18197.09 69.97 52695.79 88888.00 2007-01-08 20:38:15.405 008 18197.05 69.90 52695.81 88888.00 2007-01-08 20:38:15.905 008 18197.21 69.98 52695.82 88888.00 2007-01-08 20:38:16.405 008 18197.15 70.06 52695.71 88888.00 2007-01-08 20:38:16.905 008 18197.15 70.05 52695.74 88888.00 2007-01-08 20:38:17.405 008 18197.24 70.12 52695.75 88888.00 2007-01-08 20:38:17.905 008 18197.37 70.11 52695.73 88888.00 2007-01-08 20:38:18.405 008 18197.35 70.14 52695.67 88888.00 2007-01-08 20:38:18.905 008 18197.38 70.19 52695.62 88888.00 2007-01-08 20:38:19.405 008 18197.40 70.23 52695.67 88888.00 2007-01-08 20:38:19.905 008 18197.31 70.25 52695.80 88888.00 2007-01-08 20:38:20.405 008 18197.30 70.25 52695.80 88888.00 2007-01-08 20:38:20.905 008 18197.34 70.35 52695.74 88888.00 2007-01-08 20:38:21.405 008 18197.31 70.41 52695.69 88888.00 2007-01-08 20:38:21.905 008 18197.28 70.38 52695.69 88888.00 2007-01-08 20:38:22.405 008 18197.40 70.43 52695.67 88888.00 2007-01-08 20:38:22.905 008 18197.38 70.53 52695.68 88888.00 2007-01-08 20:38:23.405 008 18197.39 70.45 52695.71 88888.00 2007-01-08 20:38:23.905 008 18197.49 70.41 52695.80 88888.00 2007-01-08 20:38:24.405 008 18197.60 70.45 52695.85 88888.00 2007-01-08 20:38:24.905 008 18197.66 70.61 52695.81 88888.00 2007-01-08 20:38:25.405 008 18197.67 70.62 52695.86 88888.00 2007-01-08 20:38:25.905 008 18197.59 70.61 52695.82 88888.00 2007-01-08 20:38:26.405 008 18197.60 70.68 52695.78 88888.00 2007-01-08 20:38:26.905 008 18197.61 70.70 52695.68 88888.00 2007-01-08 20:38:27.405 008 18197.63 70.75 52695.63 88888.00 2007-01-08 20:38:27.905 008 18197.62 70.73 52695.69 88888.00 2007-01-08 20:38:28.405 008 18197.53 70.72 52695.79 88888.00 2007-01-08 20:38:28.905 008 18197.59 70.76 52695.81 88888.00 2007-01-08 20:38:29.405 008 18197.70 70.79 52695.78 88888.00 2007-01-08 20:38:29.905 008 18197.81 70.79 52695.83 88888.00 2007-01-08 20:38:30.405 008 18197.83 70.81 52695.91 88888.00 2007-01-08 20:38:30.905 008 18197.88 70.95 52695.80 88888.00 2007-01-08 20:38:31.405 008 18197.79 71.02 52695.73 88888.00 2007-01-08 20:38:31.905 008 18197.83 71.09 52695.77 88888.00 2007-01-08 20:38:32.405 008 18197.91 71.08 52695.80 88888.00 2007-01-08 20:38:32.905 008 18197.90 71.00 52695.81 88888.00 2007-01-08 20:38:33.405 008 18197.92 71.17 52695.71 88888.00 2007-01-08 20:38:33.905 008 18197.95 71.29 52695.73 88888.00 2007-01-08 20:38:34.405 008 18197.96 71.35 52695.78 88888.00 2007-01-08 20:38:34.905 008 18197.94 71.35 52695.90 88888.00 2007-01-08 20:38:35.405 008 18197.84 71.45 52695.93 88888.00 2007-01-08 20:38:35.905 008 18197.83 71.53 52695.82 88888.00 2007-01-08 20:38:36.405 008 18197.85 71.42 52695.88 88888.00 2007-01-08 20:38:36.905 008 18197.83 71.37 52695.81 88888.00 2007-01-08 20:38:37.405 008 18197.85 71.38 52695.81 88888.00 2007-01-08 20:38:37.905 008 18197.82 71.40 52695.89 88888.00 2007-01-08 20:38:38.405 008 18197.86 71.47 52695.85 88888.00 2007-01-08 20:38:38.905 008 18197.73 71.49 52695.77 88888.00 2007-01-08 20:38:39.405 008 18197.81 71.51 52695.73 88888.00 2007-01-08 20:38:39.905 008 18197.74 71.55 52695.67 88888.00 2007-01-08 20:38:40.405 008 18197.86 71.54 52695.75 88888.00 2007-01-08 20:38:40.905 008 18198.02 71.58 52695.85 88888.00 2007-01-08 20:38:41.405 008 18197.95 71.61 52695.78 88888.00 2007-01-08 20:38:41.905 008 18197.91 71.70 52695.86 88888.00 2007-01-08 20:38:42.405 008 18197.95 71.77 52695.96 88888.00 2007-01-08 20:38:42.905 008 18197.99 71.77 52695.96 88888.00 2007-01-08 20:38:43.405 008 18198.03 71.75 52695.99 88888.00 2007-01-08 20:38:43.905 008 18198.07 71.73 52695.89 88888.00 2007-01-08 20:38:44.405 008 18198.00 71.65 52695.78 88888.00 2007-01-08 20:38:44.905 008 18198.01 71.70 52695.88 88888.00 2007-01-08 20:38:45.405 008 18198.03 71.76 52695.88 88888.00 2007-01-08 20:38:45.905 008 18198.10 71.72 52695.87 88888.00 2007-01-08 20:38:46.405 008 18198.08 71.74 52695.89 88888.00 2007-01-08 20:38:46.905 008 18198.05 71.84 52695.99 88888.00 2007-01-08 20:38:47.405 008 18198.15 71.79 52695.93 88888.00 2007-01-08 20:38:47.905 008 18198.17 71.84 52695.90 88888.00 2007-01-08 20:38:48.405 008 18198.13 71.85 52696.11 88888.00 2007-01-08 20:38:48.905 008 18198.05 71.77 52696.22 88888.00 2007-01-08 20:38:49.405 008 18198.16 71.81 52696.16 88888.00 2007-01-08 20:38:49.905 008 18198.14 71.94 52696.04 88888.00 2007-01-08 20:38:50.405 008 18198.03 71.99 52695.98 88888.00 2007-01-08 20:38:50.905 008 18198.00 71.94 52695.87 88888.00 2007-01-08 20:38:51.405 008 18198.04 71.99 52695.86 88888.00 2007-01-08 20:38:51.905 008 18198.22 72.01 52695.87 88888.00 2007-01-08 20:38:52.405 008 18198.13 71.95 52695.81 88888.00 2007-01-08 20:38:52.905 008 18198.12 72.01 52695.82 88888.00 2007-01-08 20:38:53.405 008 18198.15 72.07 52695.93 88888.00 2007-01-08 20:38:53.905 008 18198.16 72.09 52695.89 88888.00 2007-01-08 20:38:54.405 008 18198.05 72.13 52695.87 88888.00 2007-01-08 20:38:54.905 008 18197.97 72.13 52695.92 88888.00 2007-01-08 20:38:55.405 008 18197.84 72.15 52695.99 88888.00 2007-01-08 20:38:55.905 008 18197.84 72.07 52696.04 88888.00 2007-01-08 20:38:56.405 008 18197.86 72.05 52696.02 88888.00 2007-01-08 20:38:56.905 008 18197.96 72.12 52696.10 88888.00 2007-01-08 20:38:57.405 008 18198.02 72.08 52696.09 88888.00 2007-01-08 20:38:57.905 008 18198.11 72.12 52696.11 88888.00 2007-01-08 20:38:58.405 008 18198.00 72.20 52696.13 88888.00 2007-01-08 20:38:58.905 008 18197.93 72.24 52696.22 88888.00 2007-01-08 20:38:59.405 008 18197.85 72.24 52696.17 88888.00 2007-01-08 20:38:59.905 008 18197.74 72.24 52696.22 88888.00 2007-01-08 20:39:00.405 008 18197.66 72.16 52696.20 88888.00 2007-01-08 20:39:00.905 008 18197.63 72.12 52696.29 88888.00 2007-01-08 20:39:01.405 008 18197.61 72.07 52696.31 88888.00 2007-01-08 20:39:01.905 008 18197.55 72.07 52696.23 88888.00 2007-01-08 20:39:02.405 008 18197.51 72.10 52696.27 88888.00 2007-01-08 20:39:02.905 008 18197.46 72.16 52696.29 88888.00 2007-01-08 20:39:03.405 008 18197.37 72.17 52696.20 88888.00 2007-01-08 20:39:03.905 008 18197.39 72.20 52696.23 88888.00 2007-01-08 20:39:04.405 008 18197.51 72.22 52696.26 88888.00 2007-01-08 20:39:04.905 008 18197.35 72.21 52696.29 88888.00 2007-01-08 20:39:05.405 008 18197.23 72.11 52696.31 88888.00 2007-01-08 20:39:05.905 008 18197.14 72.08 52696.37 88888.00 2007-01-08 20:39:06.405 008 18196.99 72.04 52696.33 88888.00 2007-01-08 20:39:06.905 008 18196.98 72.14 52696.33 88888.00 2007-01-08 20:39:07.405 008 18197.04 72.17 52696.40 88888.00 2007-01-08 20:39:07.905 008 18196.99 72.19 52696.40 88888.00 2007-01-08 20:39:08.405 008 18196.91 72.22 52696.37 88888.00 2007-01-08 20:39:08.905 008 18196.88 72.18 52696.39 88888.00 2007-01-08 20:39:09.405 008 18196.85 72.18 52696.48 88888.00 2007-01-08 20:39:09.905 008 18196.74 72.11 52696.52 88888.00 2007-01-08 20:39:10.405 008 18196.61 72.12 52696.54 88888.00 2007-01-08 20:39:10.905 008 18196.54 72.14 52696.39 88888.00 2007-01-08 20:39:11.405 008 18196.58 72.19 52696.23 88888.00 2007-01-08 20:39:11.905 008 18196.62 72.24 52696.25 88888.00 2007-01-08 20:39:12.405 008 18196.36 72.23 52696.35 88888.00 2007-01-08 20:39:12.905 008 18196.31 72.19 52696.46 88888.00 2007-01-08 20:39:13.405 008 18196.38 72.19 52696.44 88888.00 2007-01-08 20:39:13.905 008 18196.26 72.18 52696.36 88888.00 2007-01-08 20:39:14.405 008 18196.22 72.14 52696.39 88888.00 2007-01-08 20:39:14.905 008 18196.20 72.17 52696.40 88888.00 2007-01-08 20:39:15.405 008 18196.07 72.20 52696.45 88888.00 2007-01-08 20:39:15.905 008 18196.09 72.19 52696.47 88888.00 2007-01-08 20:39:16.405 008 18195.86 72.20 52696.36 88888.00 2007-01-08 20:39:16.905 008 18195.85 72.17 52696.31 88888.00 2007-01-08 20:39:17.405 008 18195.75 72.10 52696.31 88888.00 2007-01-08 20:39:17.905 008 18195.64 72.11 52696.43 88888.00 2007-01-08 20:39:18.405 008 18195.57 72.07 52696.41 88888.00 2007-01-08 20:39:18.905 008 18195.65 72.13 52696.40 88888.00 2007-01-08 20:39:19.405 008 18195.57 72.18 52696.40 88888.00 2007-01-08 20:39:19.905 008 18195.52 72.20 52696.45 88888.00 2007-01-08 20:39:20.405 008 18195.50 72.18 52696.34 88888.00 2007-01-08 20:39:20.905 008 18195.47 72.09 52696.33 88888.00 2007-01-08 20:39:21.405 008 18195.28 72.05 52696.40 88888.00 2007-01-08 20:39:21.905 008 18195.09 72.04 52696.48 88888.00 2007-01-08 20:39:22.405 008 18195.06 71.95 52696.37 88888.00 2007-01-08 20:39:22.905 008 18195.25 71.87 52696.33 88888.00 2007-01-08 20:39:23.405 008 18195.10 71.85 52696.29 88888.00 2007-01-08 20:39:23.905 008 18194.97 71.86 52696.27 88888.00 2007-01-08 20:39:24.405 008 18194.80 71.79 52696.22 88888.00 2007-01-08 20:39:24.905 008 18194.63 71.78 52696.22 88888.00 2007-01-08 20:39:25.402 008 18194.60 71.78 52696.22 88888.00 2007-01-08 20:39:25.902 008 18194.56 71.78 52696.29 88888.00 2007-01-08 20:39:26.402 008 18194.55 71.75 52696.28 88888.00 2007-01-08 20:39:26.902 008 18194.54 71.82 52696.34 88888.00 2007-01-08 20:39:27.402 008 18194.35 71.79 52696.39 88888.00 2007-01-08 20:39:27.902 008 18194.22 71.76 52696.35 88888.00 2007-01-08 20:39:28.402 008 18194.16 71.77 52696.32 88888.00 2007-01-08 20:39:28.902 008 18194.17 71.77 52696.38 88888.00 2007-01-08 20:39:29.402 008 18194.16 71.75 52696.44 88888.00 2007-01-08 20:39:29.902 008 18194.02 71.72 52696.35 88888.00 2007-01-08 20:39:30.402 008 18193.92 71.77 52696.33 88888.00 2007-01-08 20:39:30.902 008 18193.84 71.79 52696.29 88888.00 2007-01-08 20:39:31.402 008 18193.84 71.77 52696.31 88888.00 2007-01-08 20:39:31.902 008 18193.67 71.78 52696.38 88888.00 2007-01-08 20:39:32.402 008 18193.54 71.69 52696.33 88888.00 2007-01-08 20:39:32.902 008 18193.54 71.59 52696.31 88888.00 2007-01-08 20:39:33.402 008 18193.41 71.52 52696.18 88888.00 2007-01-08 20:39:33.902 008 18193.37 71.48 52696.11 88888.00 2007-01-08 20:39:34.402 008 18193.41 71.41 52696.14 88888.00 2007-01-08 20:39:34.902 008 18193.30 71.50 52696.18 88888.00 2007-01-08 20:39:35.402 008 18193.33 71.47 52696.15 88888.00 2007-01-08 20:39:35.902 008 18193.36 71.41 52696.10 88888.00 2007-01-08 20:39:36.402 008 18193.16 71.36 52696.01 88888.00 2007-01-08 20:39:36.902 008 18193.10 71.33 52696.09 88888.00 2007-01-08 20:39:37.402 008 18193.02 71.31 52696.05 88888.00 2007-01-08 20:39:37.902 008 18192.83 71.33 52696.12 88888.00 2007-01-08 20:39:38.402 008 18192.79 71.24 52696.17 88888.00 2007-01-08 20:39:38.902 008 18192.70 71.17 52696.02 88888.00 2007-01-08 20:39:39.402 008 18192.64 71.20 52696.01 88888.00 2007-01-08 20:39:39.902 008 18192.60 71.20 52696.03 88888.00 2007-01-08 20:39:40.402 008 18192.64 71.12 52695.96 88888.00 2007-01-08 20:39:40.902 008 18192.63 71.17 52696.08 88888.00 2007-01-08 20:39:41.402 008 18192.51 71.21 52696.12 88888.00 2007-01-08 20:39:41.902 008 18192.61 71.22 52696.06 88888.00 2007-01-08 20:39:42.402 008 18192.57 71.17 52696.08 88888.00 2007-01-08 20:39:42.902 008 18192.49 71.13 52696.09 88888.00 2007-01-08 20:39:43.402 008 18192.40 71.17 52696.08 88888.00 2007-01-08 20:39:43.902 008 18192.28 71.12 52696.13 88888.00 2007-01-08 20:39:44.402 008 18192.29 71.08 52696.27 88888.00 2007-01-08 20:39:44.902 008 18192.28 71.01 52696.18 88888.00 2007-01-08 20:39:45.402 008 18192.28 71.00 52696.00 88888.00 2007-01-08 20:39:45.902 008 18192.34 70.97 52695.99 88888.00 2007-01-08 20:39:46.402 008 18192.29 70.97 52696.10 88888.00 2007-01-08 20:39:46.902 008 18192.18 70.98 52696.13 88888.00 2007-01-08 20:39:47.402 008 18192.10 70.84 52696.16 88888.00 2007-01-08 20:39:47.902 008 18192.05 70.76 52696.16 88888.00 2007-01-08 20:39:48.402 008 18191.99 70.83 52696.00 88888.00 2007-01-08 20:39:48.902 008 18191.96 70.87 52696.02 88888.00 2007-01-08 20:39:49.402 008 18191.82 70.89 52696.01 88888.00 2007-01-08 20:39:49.902 008 18191.77 70.86 52696.03 88888.00 2007-01-08 20:39:50.402 008 18191.76 70.77 52695.99 88888.00 2007-01-08 20:39:50.902 008 18191.72 70.70 52696.01 88888.00 2007-01-08 20:39:51.402 008 18191.66 70.70 52695.97 88888.00 2007-01-08 20:39:51.902 008 18191.45 70.66 52695.92 88888.00 2007-01-08 20:39:52.402 008 18191.21 70.62 52695.98 88888.00 2007-01-08 20:39:52.902 008 18191.18 70.69 52695.91 88888.00 2007-01-08 20:39:53.402 008 18191.37 70.58 52695.80 88888.00 2007-01-08 20:39:53.902 008 18191.42 70.54 52695.86 88888.00 2007-01-08 20:39:54.402 008 18191.42 70.51 52695.82 88888.00 2007-01-08 20:39:54.902 008 18191.42 70.49 52695.80 88888.00 2007-01-08 20:39:55.402 008 18191.30 70.45 52695.76 88888.00 2007-01-08 20:39:55.902 008 18191.18 70.37 52695.75 88888.00 2007-01-08 20:39:56.402 008 18191.17 70.36 52695.69 88888.00 2007-01-08 20:39:56.902 008 18191.19 70.29 52695.74 88888.00 2007-01-08 20:39:57.402 008 18191.15 70.31 52695.87 88888.00 2007-01-08 20:39:57.902 008 18191.10 70.24 52695.82 88888.00 2007-01-08 20:39:58.402 008 18190.93 70.17 52695.78 88888.00 2007-01-08 20:39:58.902 008 18190.85 70.13 52695.75 88888.00 2007-01-08 20:39:59.402 008 18190.79 70.15 52695.64 88888.00 2007-01-08 20:39:59.902 008 18190.75 70.09 52695.63 88888.00 2007-01-08 20:40:00.402 008 18190.75 70.03 52695.60 88888.00 2007-01-08 20:40:00.902 008 18190.67 69.99 52695.64 88888.00 2007-01-08 20:40:01.402 008 18190.62 70.02 52695.74 88888.00 2007-01-08 20:40:01.902 008 18190.50 69.96 52695.77 88888.00 2007-01-08 20:40:02.402 008 18190.47 69.94 52695.69 88888.00 2007-01-08 20:40:02.902 008 18190.36 69.91 52695.70 88888.00 2007-01-08 20:40:03.402 008 18190.35 69.90 52695.91 88888.00 2007-01-08 20:40:03.902 008 18190.34 69.91 52695.81 88888.00 2007-01-08 20:40:04.402 008 18190.18 69.83 52695.73 88888.00 2007-01-08 20:40:04.902 008 18190.21 69.86 52695.80 88888.00 2007-01-08 20:40:05.402 008 18190.12 69.85 52695.81 88888.00 2007-01-08 20:40:05.902 008 18189.92 69.73 52695.73 88888.00 2007-01-08 20:40:06.402 008 18189.89 69.68 52695.67 88888.00 2007-01-08 20:40:06.902 008 18189.88 69.66 52695.65 88888.00 2007-01-08 20:40:07.402 008 18189.74 69.66 52695.69 88888.00 2007-01-08 20:40:07.902 008 18189.66 69.56 52695.70 88888.00 2007-01-08 20:40:08.402 008 18189.61 69.55 52695.66 88888.00 2007-01-08 20:40:08.902 008 18189.24 69.50 52695.63 88888.00 2007-01-08 20:40:09.402 008 18189.12 69.38 52695.65 88888.00 2007-01-08 20:40:09.902 008 18189.09 69.30 52695.60 88888.00 2007-01-08 20:40:10.402 008 18188.96 69.40 52695.62 88888.00 2007-01-08 20:40:10.902 008 18188.96 69.40 52695.63 88888.00 2007-01-08 20:40:11.402 008 18188.82 69.36 52695.64 88888.00 2007-01-08 20:40:11.902 008 18188.74 69.28 52695.60 88888.00 2007-01-08 20:40:12.402 008 18188.73 69.12 52695.66 88888.00 2007-01-08 20:40:12.902 008 18188.44 69.06 52695.63 88888.00 2007-01-08 20:40:13.402 008 18188.39 68.97 52695.71 88888.00 2007-01-08 20:40:13.902 008 18188.30 68.92 52695.70 88888.00 2007-01-08 20:40:14.402 008 18188.17 68.86 52695.62 88888.00 2007-01-08 20:40:14.902 008 18188.05 68.82 52695.67 88888.00 2007-01-08 20:40:15.402 008 18187.92 68.85 52695.54 88888.00 2007-01-08 20:40:15.902 008 18187.93 68.79 52695.53 88888.00 2007-01-08 20:40:16.402 008 18187.84 68.75 52695.54 88888.00 2007-01-08 20:40:16.902 008 18187.76 68.72 52695.50 88888.00 2007-01-08 20:40:17.402 008 18187.74 68.69 52695.45 88888.00 2007-01-08 20:40:17.902 008 18187.43 68.67 52695.34 88888.00 2007-01-08 20:40:18.402 008 18187.24 68.64 52695.32 88888.00 2007-01-08 20:40:18.902 008 18187.13 68.64 52695.43 88888.00 2007-01-08 20:40:19.402 008 18187.09 68.59 52695.42 88888.00 2007-01-08 20:40:19.902 008 18187.05 68.46 52695.41 88888.00 2007-01-08 20:40:20.402 008 18186.98 68.36 52695.39 88888.00 2007-01-08 20:40:20.902 008 18186.98 68.35 52695.39 88888.00 2007-01-08 20:40:21.402 008 18186.82 68.36 52695.33 88888.00 2007-01-08 20:40:21.902 008 18186.68 68.29 52695.25 88888.00 2007-01-08 20:40:22.402 008 18186.51 68.23 52695.12 88888.00 2007-01-08 20:40:22.902 008 18186.50 68.22 52695.17 88888.00 2007-01-08 20:40:23.402 008 18186.40 68.14 52695.22 88888.00 2007-01-08 20:40:23.902 008 18186.38 68.06 52695.17 88888.00 2007-01-08 20:40:24.402 008 18186.27 68.06 52695.09 88888.00 2007-01-08 20:40:24.902 008 18186.07 68.03 52694.97 88888.00 2007-01-08 20:40:25.402 008 18185.91 67.98 52694.95 88888.00 2007-01-08 20:40:25.902 008 18185.95 67.92 52694.96 88888.00 2007-01-08 20:40:26.402 008 18185.94 67.84 52694.95 88888.00 2007-01-08 20:40:26.902 008 18185.78 67.83 52694.86 88888.00 2007-01-08 20:40:27.402 008 18185.70 67.85 52694.83 88888.00 2007-01-08 20:40:27.902 008 18185.65 67.76 52694.76 88888.00 2007-01-08 20:40:28.402 008 18185.61 67.63 52694.70 88888.00 2007-01-08 20:40:28.902 008 18185.56 67.57 52694.65 88888.00 2007-01-08 20:40:29.402 008 18185.55 67.62 52694.55 88888.00 2007-01-08 20:40:29.902 008 18185.57 67.58 52694.67 88888.00 2007-01-08 20:40:30.402 008 18185.48 67.57 52694.70 88888.00 2007-01-08 20:40:30.902 008 18185.30 67.52 52694.63 88888.00 2007-01-08 20:40:31.402 008 18185.28 67.48 52694.58 88888.00 2007-01-08 20:40:31.902 008 18185.33 67.42 52694.52 88888.00 2007-01-08 20:40:32.402 008 18185.12 67.39 52694.53 88888.00 2007-01-08 20:40:32.902 008 18185.11 67.38 52694.59 88888.00 2007-01-08 20:40:33.402 008 18185.05 67.39 52694.61 88888.00 2007-01-08 20:40:33.902 008 18185.16 67.40 52694.55 88888.00 2007-01-08 20:40:34.402 008 18185.20 67.46 52694.44 88888.00 2007-01-08 20:40:34.902 008 18185.09 67.33 52694.39 88888.00 2007-01-08 20:40:35.402 008 18184.98 67.21 52694.30 88888.00 2007-01-08 20:40:35.902 008 18184.99 67.25 52694.37 88888.00 2007-01-08 20:40:36.402 008 18184.97 67.28 52694.32 88888.00 2007-01-08 20:40:36.902 008 18184.86 67.29 52694.22 88888.00 2007-01-08 20:40:37.402 008 18184.71 67.28 52694.16 88888.00 2007-01-08 20:40:37.902 008 18184.61 67.21 52694.19 88888.00 2007-01-08 20:40:38.402 008 18184.45 67.22 52694.20 88888.00 2007-01-08 20:40:38.902 008 18184.37 67.17 52694.18 88888.00 2007-01-08 20:40:39.402 008 18184.45 67.21 52694.06 88888.00 2007-01-08 20:40:39.902 008 18184.46 67.22 52693.90 88888.00 2007-01-08 20:40:40.402 008 18184.43 67.18 52693.90 88888.00 2007-01-08 20:40:40.902 008 18184.48 67.12 52693.93 88888.00 2007-01-08 20:40:41.402 008 18184.58 67.15 52693.86 88888.00 2007-01-08 20:40:41.902 008 18184.45 67.07 52693.78 88888.00 2007-01-08 20:40:42.402 008 18184.34 67.01 52693.68 88888.00 2007-01-08 20:40:42.902 008 18184.36 67.02 52693.59 88888.00 2007-01-08 20:40:43.402 008 18184.25 67.03 52693.68 88888.00 2007-01-08 20:40:43.902 008 18184.20 66.98 52693.65 88888.00 2007-01-08 20:40:44.402 008 18184.18 66.94 52693.55 88888.00 2007-01-08 20:40:44.902 008 18184.26 66.91 52693.59 88888.00 2007-01-08 20:40:45.402 008 18184.29 66.80 52693.46 88888.00 2007-01-08 20:40:45.902 008 18184.17 66.76 52693.55 88888.00 2007-01-08 20:40:46.402 008 18184.20 66.71 52693.49 88888.00 2007-01-08 20:40:46.902 008 18184.12 66.69 52693.38 88888.00 2007-01-08 20:40:47.402 008 18184.12 66.66 52693.23 88888.00 2007-01-08 20:40:47.902 008 18184.05 66.62 52693.27 88888.00 2007-01-08 20:40:48.402 008 18184.05 66.57 52693.33 88888.00 2007-01-08 20:40:48.902 008 18184.07 66.51 52693.27 88888.00 2007-01-08 20:40:49.402 008 18184.13 66.48 52693.26 88888.00 2007-01-08 20:40:49.902 008 18184.01 66.41 52693.31 88888.00 2007-01-08 20:40:50.402 008 18184.05 66.28 52693.26 88888.00 2007-01-08 20:40:50.902 008 18184.20 66.24 52693.26 88888.00 2007-01-08 20:40:51.402 008 18184.05 66.24 52693.28 88888.00 2007-01-08 20:40:51.902 008 18183.95 66.20 52693.18 88888.00 2007-01-08 20:40:52.402 008 18184.02 66.08 52693.15 88888.00 2007-01-08 20:40:52.902 008 18184.09 66.06 52693.23 88888.00 2007-01-08 20:40:53.402 008 18184.01 66.11 52693.15 88888.00 2007-01-08 20:40:53.902 008 18184.00 66.05 52693.09 88888.00 2007-01-08 20:40:54.402 008 18183.95 66.02 52693.01 88888.00 2007-01-08 20:40:54.902 008 18183.91 66.00 52692.90 88888.00 2007-01-08 20:40:55.402 008 18183.90 65.92 52692.88 88888.00 2007-01-08 20:40:55.902 008 18183.91 65.86 52692.84 88888.00 2007-01-08 20:40:56.402 008 18183.88 65.83 52692.81 88888.00 2007-01-08 20:40:56.902 008 18183.87 65.74 52692.83 88888.00 2007-01-08 20:40:57.402 008 18183.88 65.72 52692.83 88888.00 2007-01-08 20:40:57.902 008 18183.96 65.76 52692.81 88888.00 2007-01-08 20:40:58.402 008 18184.01 65.68 52692.85 88888.00 2007-01-08 20:40:58.902 008 18184.09 65.63 52692.64 88888.00 2007-01-08 20:40:59.402 008 18184.04 65.63 52692.65 88888.00 2007-01-08 20:40:59.902 008 18184.09 65.64 52692.70 88888.00 2007-01-08 20:41:00.402 008 18184.17 65.62 52692.65 88888.00 2007-01-08 20:41:00.902 008 18184.25 65.56 52692.51 88888.00 2007-01-08 20:41:01.402 008 18184.15 65.51 52692.46 88888.00 2007-01-08 20:41:01.902 008 18183.99 65.47 52692.50 88888.00 2007-01-08 20:41:02.402 008 18183.94 65.34 52692.50 88888.00 2007-01-08 20:41:02.902 008 18184.00 65.26 52692.44 88888.00 2007-01-08 20:41:03.402 008 18184.03 65.23 52692.35 88888.00 2007-01-08 20:41:03.902 008 18184.14 65.24 52692.38 88888.00 2007-01-08 20:41:04.402 008 18184.17 65.21 52692.38 88888.00 2007-01-08 20:41:04.902 008 18184.11 65.14 52692.25 88888.00 2007-01-08 20:41:05.402 008 18184.22 65.03 52692.21 88888.00 2007-01-08 20:41:05.902 008 18184.26 64.99 52692.16 88888.00 2007-01-08 20:41:06.402 008 18184.25 64.95 52692.16 88888.00 2007-01-08 20:41:06.902 008 18184.20 64.92 52692.17 88888.00 2007-01-08 20:41:07.402 008 18184.20 64.94 52692.18 88888.00 2007-01-08 20:41:07.902 008 18184.27 64.89 52692.08 88888.00 2007-01-08 20:41:08.402 008 18184.29 64.91 52691.96 88888.00 2007-01-08 20:41:08.902 008 18184.27 64.84 52691.95 88888.00 2007-01-08 20:41:09.402 008 18184.32 64.79 52691.93 88888.00 2007-01-08 20:41:09.902 008 18184.38 64.71 52691.91 88888.00 2007-01-08 20:41:10.402 008 18184.32 64.77 52691.86 88888.00 2007-01-08 20:41:10.902 008 18184.33 64.77 52691.88 88888.00 2007-01-08 20:41:11.402 008 18184.32 64.75 52691.92 88888.00 2007-01-08 20:41:11.902 008 18184.33 64.70 52691.83 88888.00 2007-01-08 20:41:12.402 008 18184.26 64.59 52691.74 88888.00 2007-01-08 20:41:12.902 008 18184.32 64.58 52691.61 88888.00 2007-01-08 20:41:13.402 008 18184.31 64.45 52691.65 88888.00 2007-01-08 20:41:13.902 008 18184.38 64.37 52691.74 88888.00 2007-01-08 20:41:14.402 008 18184.40 64.45 52691.72 88888.00 2007-01-08 20:41:14.902 008 18184.36 64.39 52691.71 88888.00 2007-01-08 20:41:15.402 008 18184.36 64.35 52691.75 88888.00 2007-01-08 20:41:15.902 008 18184.37 64.33 52691.73 88888.00 2007-01-08 20:41:16.402 008 18184.36 64.36 52691.72 88888.00 2007-01-08 20:41:16.902 008 18184.29 64.30 52691.67 88888.00 2007-01-08 20:41:17.402 008 18184.24 64.25 52691.68 88888.00 2007-01-08 20:41:17.902 008 18184.26 64.24 52691.52 88888.00 2007-01-08 20:41:18.402 008 18184.34 64.25 52691.59 88888.00 2007-01-08 20:41:18.902 008 18184.29 64.26 52691.64 88888.00 2007-01-08 20:41:19.402 008 18184.28 64.23 52691.50 88888.00 2007-01-08 20:41:19.902 008 18184.26 64.17 52691.41 88888.00 2007-01-08 20:41:20.402 008 18184.39 64.21 52691.50 88888.00 2007-01-08 20:41:20.902 008 18184.29 64.14 52691.53 88888.00 2007-01-08 20:41:21.402 008 18184.28 64.14 52691.42 88888.00 2007-01-08 20:41:21.902 008 18184.36 64.08 52691.41 88888.00 2007-01-08 20:41:22.402 008 18184.44 64.07 52691.47 88888.00 2007-01-08 20:41:22.902 008 18184.46 64.08 52691.41 88888.00 2007-01-08 20:41:23.402 008 18184.47 64.06 52691.33 88888.00 2007-01-08 20:41:23.902 008 18184.43 64.01 52691.23 88888.00 2007-01-08 20:41:24.402 008 18184.43 63.94 52691.25 88888.00 2007-01-08 20:41:24.902 008 18184.49 63.84 52691.21 88888.00 2007-01-08 20:41:25.402 008 18184.54 63.78 52691.13 88888.00 2007-01-08 20:41:25.902 008 18184.48 63.73 52691.22 88888.00 2007-01-08 20:41:26.402 008 18184.44 63.67 52691.29 88888.00 2007-01-08 20:41:26.902 008 18184.45 63.74 52691.33 88888.00 2007-01-08 20:41:27.402 008 18184.36 63.73 52691.26 88888.00 2007-01-08 20:41:27.902 008 18184.29 63.72 52691.28 88888.00 2007-01-08 20:41:28.402 008 18184.32 63.72 52691.24 88888.00 2007-01-08 20:41:28.902 008 18184.33 63.64 52691.27 88888.00 2007-01-08 20:41:29.402 008 18184.34 63.45 52691.29 88888.00 2007-01-08 20:41:29.902 008 18184.38 63.39 52691.15 88888.00 2007-01-08 20:41:30.402 008 18184.26 63.37 52691.05 88888.00 2007-01-08 20:41:30.902 008 18184.38 63.39 52691.01 88888.00 2007-01-08 20:41:31.402 008 18184.45 63.44 52690.88 88888.00 2007-01-08 20:41:31.902 008 18184.44 63.46 52690.75 88888.00 2007-01-08 20:41:32.402 008 18184.39 63.44 52690.87 88888.00 2007-01-08 20:41:32.902 008 18184.48 63.32 52690.88 88888.00 2007-01-08 20:41:33.402 008 18184.52 63.24 52690.89 88888.00 2007-01-08 20:41:33.902 008 18184.50 63.24 52690.93 88888.00 2007-01-08 20:41:34.402 008 18184.55 63.32 52690.91 88888.00 2007-01-08 20:41:34.902 008 18184.42 63.30 52690.82 88888.00 2007-01-08 20:41:35.402 008 18184.45 63.25 52690.78 88888.00 2007-01-08 20:41:35.902 008 18184.57 63.30 52690.72 88888.00 2007-01-08 20:41:36.402 008 18184.59 63.33 52690.67 88888.00 2007-01-08 20:41:36.902 008 18184.58 63.24 52690.67 88888.00 2007-01-08 20:41:37.402 008 18184.63 63.12 52690.66 88888.00 2007-01-08 20:41:37.902 008 18184.77 63.14 52690.61 88888.00 2007-01-08 20:41:38.402 008 18184.88 63.19 52690.51 88888.00 2007-01-08 20:41:38.902 008 18184.78 63.28 52690.38 88888.00 2007-01-08 20:41:39.402 008 18184.75 63.15 52690.51 88888.00 2007-01-08 20:41:39.902 008 18184.86 63.09 52690.49 88888.00 2007-01-08 20:41:40.402 008 18184.94 63.21 52690.37 88888.00 2007-01-08 20:41:40.902 008 18184.94 63.22 52690.36 88888.00 2007-01-08 20:41:41.402 008 18184.90 63.15 52690.40 88888.00 2007-01-08 20:41:41.902 008 18184.94 63.12 52690.49 88888.00 2007-01-08 20:41:42.402 008 18185.04 63.12 52690.46 88888.00 2007-01-08 20:41:42.902 008 18185.08 63.15 52690.37 88888.00 2007-01-08 20:41:43.402 008 18185.20 63.15 52690.37 88888.00 2007-01-08 20:41:43.902 008 18185.35 63.10 52690.42 88888.00 2007-01-08 20:41:44.402 008 18185.32 63.09 52690.38 88888.00 2007-01-08 20:41:44.902 008 18185.42 63.06 52690.40 88888.00 2007-01-08 20:41:45.402 008 18185.65 63.13 52690.40 88888.00 2007-01-08 20:41:45.902 008 18185.65 63.15 52690.46 88888.00 2007-01-08 20:41:46.402 008 18185.62 63.15 52690.41 88888.00 2007-01-08 20:41:46.902 008 18185.73 63.11 52690.47 88888.00 2007-01-08 20:41:47.402 008 18185.77 63.07 52690.46 88888.00 2007-01-08 20:41:47.902 008 18185.87 63.05 52690.51 88888.00 2007-01-08 20:41:48.402 008 18185.91 63.00 52690.52 88888.00 2007-01-08 20:41:48.902 008 18185.85 62.95 52690.47 88888.00 2007-01-08 20:41:49.402 008 18185.86 62.94 52690.37 88888.00 2007-01-08 20:41:49.902 008 18185.94 62.95 52690.41 88888.00 2007-01-08 20:41:50.402 008 18186.01 62.92 52690.48 88888.00 2007-01-08 20:41:50.902 008 18186.06 63.01 52690.61 88888.00 2007-01-08 20:41:51.402 008 18185.99 63.11 52690.58 88888.00 2007-01-08 20:41:51.902 008 18186.02 63.01 52690.46 88888.00 2007-01-08 20:41:52.402 008 18185.97 62.96 52690.37 88888.00 2007-01-08 20:41:52.902 008 18186.06 63.00 52690.40 88888.00 2007-01-08 20:41:53.402 008 18186.09 63.07 52690.35 88888.00 2007-01-08 20:41:53.902 008 18186.18 63.09 52690.37 88888.00 2007-01-08 20:41:54.402 008 18186.21 63.07 52690.34 88888.00 2007-01-08 20:41:54.902 008 18186.20 63.02 52690.29 88888.00 2007-01-08 20:41:55.402 008 18186.23 62.99 52690.19 88888.00 2007-01-08 20:41:55.902 008 18186.29 62.96 52690.21 88888.00 2007-01-08 20:41:56.402 008 18186.26 63.00 52690.14 88888.00 2007-01-08 20:41:56.902 008 18186.39 62.97 52690.05 88888.00 2007-01-08 20:41:57.402 008 18186.48 62.87 52690.10 88888.00 2007-01-08 20:41:57.902 008 18186.51 62.86 52690.26 88888.00 2007-01-08 20:41:58.402 008 18186.50 62.87 52690.30 88888.00 2007-01-08 20:41:58.902 008 18186.59 62.88 52690.18 88888.00 2007-01-08 20:41:59.402 008 18186.66 62.85 52690.19 88888.00 2007-01-08 20:41:59.902 008 18186.66 62.74 52690.25 88888.00 2007-01-08 20:42:00.402 008 18186.67 62.65 52690.26 88888.00 2007-01-08 20:42:00.902 008 18186.71 62.75 52690.24 88888.00 2007-01-08 20:42:01.402 008 18187.00 62.71 52690.34 88888.00 2007-01-08 20:42:01.902 008 18187.03 62.62 52690.33 88888.00 2007-01-08 20:42:02.402 008 18186.97 62.62 52690.41 88888.00 2007-01-08 20:42:02.902 008 18186.93 62.64 52690.33 88888.00 2007-01-08 20:42:03.402 008 18186.96 62.59 52690.34 88888.00 2007-01-08 20:42:03.902 008 18186.98 62.58 52690.37 88888.00 2007-01-08 20:42:04.402 008 18187.08 62.58 52690.46 88888.00 2007-01-08 20:42:04.902 008 18187.15 62.55 52690.51 88888.00 2007-01-08 20:42:05.402 008 18187.08 62.62 52690.55 88888.00 2007-01-08 20:42:05.902 008 18187.27 62.71 52690.40 88888.00 2007-01-08 20:42:06.402 008 18187.33 62.75 52690.42 88888.00 2007-01-08 20:42:06.902 008 18187.41 62.74 52690.42 88888.00 2007-01-08 20:42:07.402 008 18187.42 62.69 52690.46 88888.00 2007-01-08 20:42:07.902 008 18187.40 62.74 52690.54 88888.00 2007-01-08 20:42:08.402 008 18187.40 62.63 52690.42 88888.00 2007-01-08 20:42:08.902 008 18187.50 62.51 52690.43 88888.00 2007-01-08 20:42:09.402 008 18187.68 62.51 52690.42 88888.00 2007-01-08 20:42:09.902 008 18187.67 62.54 52690.44 88888.00 2007-01-08 20:42:10.402 008 18187.67 62.50 52690.56 88888.00 2007-01-08 20:42:10.902 008 18187.60 62.53 52690.44 88888.00 2007-01-08 20:42:11.402 008 18187.39 62.58 52690.24 88888.00 2007-01-08 20:42:11.902 008 18187.36 62.54 52690.26 88888.00 2007-01-08 20:42:12.402 008 18187.53 62.51 52690.37 88888.00 2007-01-08 20:42:12.902 008 18187.64 62.46 52690.48 88888.00 2007-01-08 20:42:13.402 008 18187.71 62.35 52690.52 88888.00 2007-01-08 20:42:13.902 008 18187.65 62.35 52690.43 88888.00 2007-01-08 20:42:14.402 008 18187.67 62.31 52690.52 88888.00 2007-01-08 20:42:14.902 008 18187.64 62.34 52690.56 88888.00 2007-01-08 20:42:15.402 008 18187.75 62.39 52690.60 88888.00 2007-01-08 20:42:15.902 008 18187.76 62.39 52690.67 88888.00 2007-01-08 20:42:16.402 008 18187.85 62.38 52690.76 88888.00 2007-01-08 20:42:16.902 008 18187.89 62.31 52690.71 88888.00 2007-01-08 20:42:17.402 008 18187.96 62.31 52690.64 88888.00 2007-01-08 20:42:17.902 008 18187.87 62.33 52690.58 88888.00 2007-01-08 20:42:18.402 008 18187.81 62.35 52690.66 88888.00 2007-01-08 20:42:18.902 008 18187.89 62.31 52690.63 88888.00 2007-01-08 20:42:19.402 008 18187.92 62.31 52690.70 88888.00 2007-01-08 20:42:19.902 008 18187.97 62.24 52690.70 88888.00 2007-01-08 20:42:20.402 008 18188.02 62.16 52690.65 88888.00 2007-01-08 20:42:20.902 008 18188.00 62.11 52690.66 88888.00 2007-01-08 20:42:21.402 008 18188.06 62.11 52690.79 88888.00 2007-01-08 20:42:21.902 008 18188.24 62.01 52690.81 88888.00 2007-01-08 20:42:22.402 008 18188.27 62.04 52690.81 88888.00 2007-01-08 20:42:22.902 008 18188.20 62.10 52690.81 88888.00 2007-01-08 20:42:23.402 008 18188.20 62.07 52690.83 88888.00 2007-01-08 20:42:23.902 008 18188.29 62.02 52690.86 88888.00 2007-01-08 20:42:24.402 008 18188.41 61.97 52690.81 88888.00 2007-01-08 20:42:24.902 008 18188.28 61.96 52690.76 88888.00 2007-01-08 20:42:25.402 008 18188.28 61.92 52690.70 88888.00 2007-01-08 20:42:25.902 008 18188.36 61.94 52690.66 88888.00 2007-01-08 20:42:26.402 008 18188.38 61.92 52690.70 88888.00 2007-01-08 20:42:26.902 008 18188.36 61.92 52690.75 88888.00 2007-01-08 20:42:27.402 008 18188.50 61.89 52690.83 88888.00 2007-01-08 20:42:27.902 008 18188.51 61.90 52690.86 88888.00 2007-01-08 20:42:28.402 008 18188.62 61.87 52690.72 88888.00 2007-01-08 20:42:28.902 008 18188.60 61.84 52690.79 88888.00 2007-01-08 20:42:29.402 008 18188.57 61.79 52690.95 88888.00 2007-01-08 20:42:29.902 008 18188.58 61.74 52690.91 88888.00 2007-01-08 20:42:30.402 008 18188.68 61.68 52690.83 88888.00 2007-01-08 20:42:30.902 008 18188.73 61.61 52690.80 88888.00 2007-01-08 20:42:31.402 008 18188.76 61.49 52690.86 88888.00 2007-01-08 20:42:31.902 008 18188.80 61.61 52690.87 88888.00 2007-01-08 20:42:32.402 008 18188.74 61.52 52690.83 88888.00 2007-01-08 20:42:32.902 008 18188.78 61.56 52690.94 88888.00 2007-01-08 20:42:33.402 008 18188.77 61.52 52690.98 88888.00 2007-01-08 20:42:33.902 008 18188.68 61.46 52690.92 88888.00 2007-01-08 20:42:34.402 008 18188.76 61.47 52690.93 88888.00 2007-01-08 20:42:34.902 008 18188.81 61.41 52690.94 88888.00 2007-01-08 20:42:35.402 008 18188.89 61.35 52691.02 88888.00 2007-01-08 20:42:35.902 008 18188.90 61.32 52691.09 88888.00 2007-01-08 20:42:36.402 008 18188.91 61.30 52691.05 88888.00 2007-01-08 20:42:36.902 008 18188.95 61.36 52691.00 88888.00 2007-01-08 20:42:37.402 008 18188.99 61.30 52691.00 88888.00 2007-01-08 20:42:37.902 008 18188.94 61.23 52690.91 88888.00 2007-01-08 20:42:38.402 008 18188.88 61.20 52690.82 88888.00 2007-01-08 20:42:38.902 008 18188.85 61.14 52690.98 88888.00 2007-01-08 20:42:39.402 008 18188.90 61.16 52690.94 88888.00 2007-01-08 20:42:39.902 008 18188.94 61.05 52690.92 88888.00 2007-01-08 20:42:40.402 008 18188.92 61.01 52690.84 88888.00 2007-01-08 20:42:40.902 008 18188.91 61.02 52690.96 88888.00 2007-01-08 20:42:41.402 008 18188.93 60.95 52690.92 88888.00 2007-01-08 20:42:41.902 008 18188.99 60.97 52690.89 88888.00 2007-01-08 20:42:42.402 008 18188.99 61.01 52690.81 88888.00 2007-01-08 20:42:42.902 008 18188.90 61.04 52690.90 88888.00 2007-01-08 20:42:43.402 008 18188.88 60.97 52690.93 88888.00 2007-01-08 20:42:43.902 008 18189.01 60.82 52690.92 88888.00 2007-01-08 20:42:44.402 008 18188.98 60.74 52690.94 88888.00 2007-01-08 20:42:44.902 008 18188.95 60.65 52691.12 88888.00 2007-01-08 20:42:45.402 008 18188.94 60.54 52691.16 88888.00 2007-01-08 20:42:45.902 008 18189.06 60.56 52691.04 88888.00 2007-01-08 20:42:46.402 008 18189.05 60.58 52690.98 88888.00 2007-01-08 20:42:46.902 008 18188.98 60.56 52691.01 88888.00 2007-01-08 20:42:47.402 008 18188.99 60.48 52691.01 88888.00 2007-01-08 20:42:47.902 008 18188.99 60.38 52691.06 88888.00 2007-01-08 20:42:48.402 008 18188.92 60.32 52691.16 88888.00 2007-01-08 20:42:48.902 008 18188.96 60.35 52691.23 88888.00 2007-01-08 20:42:49.402 008 18189.03 60.35 52691.32 88888.00 2007-01-08 20:42:49.902 008 18189.02 60.31 52691.25 88888.00 2007-01-08 20:42:50.402 008 18189.19 60.24 52691.12 88888.00 2007-01-08 20:42:50.902 008 18189.26 60.17 52691.09 88888.00 2007-01-08 20:42:51.402 008 18189.22 60.07 52691.14 88888.00 2007-01-08 20:42:51.902 008 18189.24 60.12 52691.22 88888.00 2007-01-08 20:42:52.402 008 18189.27 60.13 52691.17 88888.00 2007-01-08 20:42:52.902 008 18189.41 60.11 52691.17 88888.00 2007-01-08 20:42:53.402 008 18189.33 60.12 52691.21 88888.00 2007-01-08 20:42:53.902 008 18189.39 60.09 52691.14 88888.00 2007-01-08 20:42:54.402 008 18189.49 60.06 52691.15 88888.00 2007-01-08 20:42:54.902 008 18189.49 60.03 52691.19 88888.00 2007-01-08 20:42:55.402 008 18189.55 60.03 52691.18 88888.00 2007-01-08 20:42:55.902 008 18189.41 59.96 52691.16 88888.00 2007-01-08 20:42:56.402 008 18189.47 59.91 52691.41 88888.00 2007-01-08 20:42:56.902 008 18189.63 59.88 52691.38 88888.00 2007-01-08 20:42:57.402 008 18189.76 59.85 52691.24 88888.00 2007-01-08 20:42:57.902 008 18189.80 59.71 52691.14 88888.00 2007-01-08 20:42:58.402 008 18189.76 59.73 52691.27 88888.00 2007-01-08 20:42:58.902 008 18189.80 59.75 52691.36 88888.00 2007-01-08 20:42:59.402 008 18189.90 59.68 52691.35 88888.00 2007-01-08 20:42:59.902 008 18189.86 59.67 52691.27 88888.00 2007-01-08 20:43:00.402 008 18189.87 59.69 52691.26 88888.00 2007-01-08 20:43:00.902 008 18189.93 59.68 52691.39 88888.00 2007-01-08 20:43:01.402 008 18190.11 59.63 52691.35 88888.00 2007-01-08 20:43:01.902 008 18190.12 59.58 52691.24 88888.00 2007-01-08 20:43:02.402 008 18190.20 59.61 52691.23 88888.00 2007-01-08 20:43:02.902 008 18190.12 59.65 52691.34 88888.00 2007-01-08 20:43:03.402 008 18190.18 59.53 52691.33 88888.00 2007-01-08 20:43:03.902 008 18190.21 59.55 52691.37 88888.00 2007-01-08 20:43:04.402 008 18190.35 59.50 52691.28 88888.00 2007-01-08 20:43:04.902 008 18190.29 59.43 52691.24 88888.00 2007-01-08 20:43:05.402 008 18190.35 59.41 52691.21 88888.00 2007-01-08 20:43:05.902 008 18190.66 59.36 52691.34 88888.00 2007-01-08 20:43:06.402 008 18190.50 59.40 52691.35 88888.00 2007-01-08 20:43:06.902 008 18190.37 59.41 52691.39 88888.00 2007-01-08 20:43:07.402 008 18190.57 59.40 52691.41 88888.00 2007-01-08 20:43:07.902 008 18190.50 59.34 52691.25 88888.00 2007-01-08 20:43:08.402 008 18190.53 59.32 52691.32 88888.00 2007-01-08 20:43:08.902 008 18190.47 59.28 52691.33 88888.00 2007-01-08 20:43:09.402 008 18190.44 59.28 52691.36 88888.00 2007-01-08 20:43:09.902 008 18190.42 59.26 52691.52 88888.00 2007-01-08 20:43:10.402 008 18190.42 59.15 52691.61 88888.00 2007-01-08 20:43:10.902 008 18190.31 59.21 52691.53 88888.00 2007-01-08 20:43:11.402 008 18190.37 59.30 52691.48 88888.00 2007-01-08 20:43:11.902 008 18190.45 59.26 52691.53 88888.00 2007-01-08 20:43:12.402 008 18190.47 59.22 52691.49 88888.00 2007-01-08 20:43:12.902 008 18190.47 59.19 52691.48 88888.00 2007-01-08 20:43:13.402 008 18190.41 59.23 52691.45 88888.00 2007-01-08 20:43:13.902 008 18190.36 59.18 52691.47 88888.00 2007-01-08 20:43:14.402 008 18190.30 59.03 52691.38 88888.00 2007-01-08 20:43:14.902 008 18190.33 59.05 52691.38 88888.00 2007-01-08 20:43:15.402 008 18190.37 59.16 52691.49 88888.00 2007-01-08 20:43:15.902 008 18190.35 59.13 52691.65 88888.00 2007-01-08 20:43:16.402 008 18190.13 58.99 52691.67 88888.00 2007-01-08 20:43:16.902 008 18190.13 59.02 52691.72 88888.00 2007-01-08 20:43:17.402 008 18190.11 59.05 52691.80 88888.00 2007-01-08 20:43:17.902 008 18190.07 59.08 52691.77 88888.00 2007-01-08 20:43:18.402 008 18190.11 59.09 52691.74 88888.00 2007-01-08 20:43:18.902 008 18190.03 59.06 52691.67 88888.00 2007-01-08 20:43:19.402 008 18190.01 59.05 52691.64 88888.00 2007-01-08 20:43:19.902 008 18190.01 59.03 52691.84 88888.00 2007-01-08 20:43:20.402 008 18190.02 59.03 52691.83 88888.00 2007-01-08 20:43:20.902 008 18190.10 59.02 52691.75 88888.00 2007-01-08 20:43:21.402 008 18190.00 59.02 52691.84 88888.00 2007-01-08 20:43:21.902 008 18189.89 59.04 52691.80 88888.00 2007-01-08 20:43:22.402 008 18189.97 59.02 52691.80 88888.00 2007-01-08 20:43:22.902 008 18189.97 58.99 52691.85 88888.00 2007-01-08 20:43:23.402 008 18189.93 58.98 52691.84 88888.00 2007-01-08 20:43:23.902 008 18189.97 58.99 52691.81 88888.00 2007-01-08 20:43:24.402 008 18189.90 58.94 52691.76 88888.00 2007-01-08 20:43:24.902 008 18189.89 58.89 52691.77 88888.00 2007-01-08 20:43:25.402 008 18189.77 58.95 52691.79 88888.00 2007-01-08 20:43:25.902 008 18189.64 58.96 52691.84 88888.00 2007-01-08 20:43:26.402 008 18189.72 58.96 52691.84 88888.00 2007-01-08 20:43:26.902 008 18189.79 58.90 52691.83 88888.00 2007-01-08 20:43:27.402 008 18189.71 58.85 52691.93 88888.00 2007-01-08 20:43:27.902 008 18189.68 58.88 52691.85 88888.00 2007-01-08 20:43:28.402 008 18189.58 58.90 52691.93 88888.00 2007-01-08 20:43:28.902 008 18189.53 58.95 52691.94 88888.00 2007-01-08 20:43:29.402 008 18189.45 58.90 52691.91 88888.00 2007-01-08 20:43:29.902 008 18189.30 58.91 52691.86 88888.00 2007-01-08 20:43:30.402 008 18189.26 58.98 52691.81 88888.00 2007-01-08 20:43:30.902 008 18189.22 58.97 52691.84 88888.00 2007-01-08 20:43:31.402 008 18189.22 58.92 52691.88 88888.00 2007-01-08 20:43:31.902 008 18189.20 58.89 52691.93 88888.00 2007-01-08 20:43:32.402 008 18189.25 58.88 52692.00 88888.00 2007-01-08 20:43:32.902 008 18189.15 58.87 52692.08 88888.00 2007-01-08 20:43:33.402 008 18189.06 58.88 52691.99 88888.00 2007-01-08 20:43:33.902 008 18189.02 58.90 52691.86 88888.00 2007-01-08 20:43:34.402 008 18188.98 58.94 52691.82 88888.00 2007-01-08 20:43:34.902 008 18188.94 58.86 52691.84 88888.00 2007-01-08 20:43:35.402 008 18188.92 58.84 52691.85 88888.00 2007-01-08 20:43:35.902 008 18188.92 58.84 52691.69 88888.00 2007-01-08 20:43:36.402 008 18188.80 58.85 52691.75 88888.00 2007-01-08 20:43:36.902 008 18188.78 58.87 52691.91 88888.00 2007-01-08 20:43:37.402 008 18188.70 58.87 52691.95 88888.00 2007-01-08 20:43:37.902 008 18188.52 58.88 52691.84 88888.00 2007-01-08 20:43:38.402 008 18188.45 58.85 52691.82 88888.00 2007-01-08 20:43:38.902 008 18188.41 58.90 52691.81 88888.00 2007-01-08 20:43:39.402 008 18188.36 58.94 52691.96 88888.00 2007-01-08 20:43:39.902 008 18188.35 58.90 52691.85 88888.00 2007-01-08 20:43:40.402 008 18188.37 58.90 52691.79 88888.00 2007-01-08 20:43:40.902 008 18188.40 58.87 52691.84 88888.00 2007-01-08 20:43:41.402 008 18188.32 58.81 52691.81 88888.00 2007-01-08 20:43:41.902 008 18188.32 58.89 52691.81 88888.00 2007-01-08 20:43:42.402 008 18188.24 58.98 52691.72 88888.00 2007-01-08 20:43:42.902 008 18188.25 58.95 52691.72 88888.00 2007-01-08 20:43:43.402 008 18188.34 58.88 52691.76 88888.00 2007-01-08 20:43:43.902 008 18188.16 58.91 52691.74 88888.00 2007-01-08 20:43:44.402 008 18188.28 58.92 52691.70 88888.00 2007-01-08 20:43:44.902 008 18188.33 58.90 52691.65 88888.00 2007-01-08 20:43:45.402 008 18188.15 58.86 52691.67 88888.00 2007-01-08 20:43:45.902 008 18187.97 58.91 52691.69 88888.00 2007-01-08 20:43:46.402 008 18188.02 58.95 52691.65 88888.00 2007-01-08 20:43:46.902 008 18187.96 59.02 52691.72 88888.00 2007-01-08 20:43:47.402 008 18187.87 58.99 52691.60 88888.00 2007-01-08 20:43:47.902 008 18188.07 58.98 52691.58 88888.00 2007-01-08 20:43:48.402 008 18188.01 59.00 52691.58 88888.00 2007-01-08 20:43:48.902 008 18188.04 58.90 52691.49 88888.00 2007-01-08 20:43:49.402 008 18188.07 58.89 52691.50 88888.00 2007-01-08 20:43:49.902 008 18188.04 58.90 52691.54 88888.00 2007-01-08 20:43:50.402 008 18188.05 58.91 52691.52 88888.00 2007-01-08 20:43:50.902 008 18188.02 58.90 52691.46 88888.00 2007-01-08 20:43:51.402 008 18187.89 58.86 52691.45 88888.00 2007-01-08 20:43:51.902 008 18187.80 58.90 52691.46 88888.00 2007-01-08 20:43:52.402 008 18187.81 58.96 52691.51 88888.00 2007-01-08 20:43:52.902 008 18187.90 59.02 52691.49 88888.00 2007-01-08 20:43:53.402 008 18187.73 59.09 52691.36 88888.00 2007-01-08 20:43:53.902 008 18187.73 59.02 52691.42 88888.00 2007-01-08 20:43:54.402 008 18187.82 58.97 52691.50 88888.00 2007-01-08 20:43:54.902 008 18188.00 58.98 52691.39 88888.00 2007-01-08 20:43:55.402 008 18187.96 59.01 52691.26 88888.00 2007-01-08 20:43:55.902 008 18187.86 59.07 52691.29 88888.00 2007-01-08 20:43:56.402 008 18187.98 59.01 52691.37 88888.00 2007-01-08 20:43:56.902 008 18188.13 59.01 52691.38 88888.00 2007-01-08 20:43:57.402 008 18188.12 59.01 52691.32 88888.00 2007-01-08 20:43:57.902 008 18188.09 59.06 52691.27 88888.00 2007-01-08 20:43:58.402 008 18188.06 59.03 52691.26 88888.00 2007-01-08 20:43:58.902 008 18188.07 59.02 52691.25 88888.00 2007-01-08 20:43:59.402 008 18188.15 59.03 52691.29 88888.00 2007-01-08 20:43:59.902 008 18188.12 59.09 52691.29 88888.00 2007-01-08 20:44:00.402 008 18187.98 59.06 52691.27 88888.00 2007-01-08 20:44:00.902 008 18187.89 59.00 52691.26 88888.00 2007-01-08 20:44:01.402 008 18187.95 58.96 52691.11 88888.00 2007-01-08 20:44:01.902 008 18188.04 59.01 52691.11 88888.00 2007-01-08 20:44:02.402 008 18188.09 59.00 52691.17 88888.00 2007-01-08 20:44:02.902 008 18187.97 59.02 52691.06 88888.00 2007-01-08 20:44:03.402 008 18188.04 59.04 52691.01 88888.00 2007-01-08 20:44:03.902 008 18188.06 59.00 52691.09 88888.00 2007-01-08 20:44:04.402 008 18188.02 58.97 52691.09 88888.00 2007-01-08 20:44:04.902 008 18188.01 59.01 52691.09 88888.00 2007-01-08 20:44:05.402 008 18188.09 58.98 52691.06 88888.00 2007-01-08 20:44:05.902 008 18188.15 58.94 52690.99 88888.00 2007-01-08 20:44:06.402 008 18188.14 59.00 52690.89 88888.00 2007-01-08 20:44:06.902 008 18188.07 59.07 52690.91 88888.00 2007-01-08 20:44:07.402 008 18188.11 59.05 52690.93 88888.00 2007-01-08 20:44:07.902 008 18188.19 59.04 52690.83 88888.00 2007-01-08 20:44:08.402 008 18188.15 58.98 52690.72 88888.00 2007-01-08 20:44:08.902 008 18188.17 58.97 52690.80 88888.00 2007-01-08 20:44:09.402 008 18188.33 59.01 52690.80 88888.00 2007-01-08 20:44:09.902 008 18188.27 58.94 52690.80 88888.00 2007-01-08 20:44:10.402 008 18188.23 58.90 52690.76 88888.00 2007-01-08 20:44:10.902 008 18188.28 58.99 52690.75 88888.00 2007-01-08 20:44:11.402 008 18188.38 59.04 52690.75 88888.00 2007-01-08 20:44:11.902 008 18188.49 59.03 52690.70 88888.00 2007-01-08 20:44:12.402 008 18188.44 58.90 52690.72 88888.00 2007-01-08 20:44:12.902 008 18188.33 59.00 52690.76 88888.00 2007-01-08 20:44:13.402 008 18188.46 58.96 52690.76 88888.00 2007-01-08 20:44:13.902 008 18188.44 58.87 52690.77 88888.00 2007-01-08 20:44:14.402 008 18188.36 58.91 52690.86 88888.00 2007-01-08 20:44:14.902 008 18188.36 58.80 52690.91 88888.00 2007-01-08 20:44:15.402 008 18188.36 58.76 52690.94 88888.00 2007-01-08 20:44:15.902 008 18188.36 58.81 52690.88 88888.00 2007-01-08 20:44:16.402 008 18188.40 58.83 52690.93 88888.00 2007-01-08 20:44:16.902 008 18188.41 58.79 52690.93 88888.00 2007-01-08 20:44:17.402 008 18188.35 58.75 52690.79 88888.00 2007-01-08 20:44:17.902 008 18188.49 58.76 52690.81 88888.00 2007-01-08 20:44:18.402 008 18188.41 58.80 52690.90 88888.00 2007-01-08 20:44:18.902 008 18188.36 58.86 52690.96 88888.00 2007-01-08 20:44:19.402 008 18188.47 58.92 52690.89 88888.00 2007-01-08 20:44:19.902 008 18188.37 58.97 52690.86 88888.00 2007-01-08 20:44:20.402 008 18188.27 59.01 52690.84 88888.00 2007-01-08 20:44:20.902 008 18188.44 58.98 52690.94 88888.00 2007-01-08 20:44:21.402 008 18188.37 58.89 52690.90 88888.00 2007-01-08 20:44:21.902 008 18188.29 58.84 52690.82 88888.00 2007-01-08 20:44:22.402 008 18188.33 58.81 52690.80 88888.00 2007-01-08 20:44:22.902 008 18188.29 58.80 52690.71 88888.00 2007-01-08 20:44:23.402 008 18188.30 58.79 52690.59 88888.00 2007-01-08 20:44:23.902 008 18188.30 58.74 52690.63 88888.00 2007-01-08 20:44:24.402 008 18188.30 58.78 52690.64 88888.00 2007-01-08 20:44:24.902 008 18188.25 58.84 52690.59 88888.00 2007-01-08 20:44:25.402 008 18188.33 58.89 52690.52 88888.00 2007-01-08 20:44:25.902 008 18188.45 58.84 52690.42 88888.00 2007-01-08 20:44:26.402 008 18188.40 58.80 52690.36 88888.00 2007-01-08 20:44:26.902 008 18188.37 58.76 52690.35 88888.00 2007-01-08 20:44:27.402 008 18188.38 58.72 52690.35 88888.00 2007-01-08 20:44:27.902 008 18188.32 58.66 52690.36 88888.00 2007-01-08 20:44:28.402 008 18188.48 58.74 52690.41 88888.00 2007-01-08 20:44:28.902 008 18188.54 58.80 52690.47 88888.00 2007-01-08 20:44:29.402 008 18188.66 58.76 52690.57 88888.00 2007-01-08 20:44:29.902 008 18188.68 58.75 52690.57 88888.00 2007-01-08 20:44:30.402 008 18188.66 58.75 52690.48 88888.00 2007-01-08 20:44:30.902 008 18188.60 58.79 52690.40 88888.00 2007-01-08 20:44:31.402 008 18188.50 58.81 52690.36 88888.00 2007-01-08 20:44:31.902 008 18188.73 58.86 52690.37 88888.00 2007-01-08 20:44:32.402 008 18188.76 58.78 52690.35 88888.00 2007-01-08 20:44:32.902 008 18188.76 58.82 52690.37 88888.00 2007-01-08 20:44:33.402 008 18188.69 58.80 52690.33 88888.00 2007-01-08 20:44:33.902 008 18188.83 58.76 52690.25 88888.00 2007-01-08 20:44:34.402 008 18188.94 58.70 52690.31 88888.00 2007-01-08 20:44:34.902 008 18188.80 58.69 52690.26 88888.00 2007-01-08 20:44:35.402 008 18188.77 58.73 52690.31 88888.00 2007-01-08 20:44:35.902 008 18188.93 58.73 52690.23 88888.00 2007-01-08 20:44:36.402 008 18188.99 58.66 52690.20 88888.00 2007-01-08 20:44:36.902 008 18189.03 58.65 52690.32 88888.00 2007-01-08 20:44:37.402 008 18189.02 58.67 52690.29 88888.00 2007-01-08 20:44:37.902 008 18188.96 58.61 52690.21 88888.00 2007-01-08 20:44:38.402 008 18189.12 58.69 52690.26 88888.00 2007-01-08 20:44:38.902 008 18189.14 58.71 52690.22 88888.00 2007-01-08 20:44:39.402 008 18189.05 58.68 52690.14 88888.00 2007-01-08 20:44:39.902 008 18189.01 58.74 52690.08 88888.00 2007-01-08 20:44:40.402 008 18189.03 58.74 52690.09 88888.00 2007-01-08 20:44:40.902 008 18189.04 58.64 52690.07 88888.00 2007-01-08 20:44:41.402 008 18189.04 58.66 52690.17 88888.00 2007-01-08 20:44:41.902 008 18189.19 58.79 52690.21 88888.00 2007-01-08 20:44:42.402 008 18189.17 58.83 52690.14 88888.00 2007-01-08 20:44:42.902 008 18189.19 58.87 52690.12 88888.00 2007-01-08 20:44:43.402 008 18189.28 58.80 52690.21 88888.00 2007-01-08 20:44:43.902 008 18189.28 58.83 52690.26 88888.00 2007-01-08 20:44:44.402 008 18189.20 58.84 52690.25 88888.00 2007-01-08 20:44:44.902 008 18189.17 58.90 52690.25 88888.00 2007-01-08 20:44:45.402 008 18189.15 58.94 52690.28 88888.00 2007-01-08 20:44:45.902 008 18189.11 58.97 52690.24 88888.00 2007-01-08 20:44:46.402 008 18189.04 58.95 52690.20 88888.00 2007-01-08 20:44:46.902 008 18189.16 58.97 52690.28 88888.00 2007-01-08 20:44:47.402 008 18189.13 58.94 52690.40 88888.00 2007-01-08 20:44:47.902 008 18189.21 58.97 52690.40 88888.00 2007-01-08 20:44:48.402 008 18189.20 58.99 52690.30 88888.00 2007-01-08 20:44:48.902 008 18189.08 58.98 52690.23 88888.00 2007-01-08 20:44:49.402 008 18189.16 59.10 52690.19 88888.00 2007-01-08 20:44:49.902 008 18189.28 59.16 52690.21 88888.00 2007-01-08 20:44:50.402 008 18189.24 59.15 52690.19 88888.00 2007-01-08 20:44:50.902 008 18189.23 59.19 52690.22 88888.00 2007-01-08 20:44:51.402 008 18189.30 59.19 52690.19 88888.00 2007-01-08 20:44:51.902 008 18189.25 59.17 52690.16 88888.00 2007-01-08 20:44:52.402 008 18189.12 59.23 52690.26 88888.00 2007-01-08 20:44:52.902 008 18189.12 59.25 52690.24 88888.00 2007-01-08 20:44:53.402 008 18189.15 59.25 52690.21 88888.00 2007-01-08 20:44:53.902 008 18189.17 59.30 52690.10 88888.00 2007-01-08 20:44:54.402 008 18189.28 59.33 52690.13 88888.00 2007-01-08 20:44:54.902 008 18189.24 59.41 52690.13 88888.00 2007-01-08 20:44:55.402 008 18189.19 59.41 52690.12 88888.00 2007-01-08 20:44:55.902 008 18189.21 59.40 52690.03 88888.00 2007-01-08 20:44:56.402 008 18189.25 59.35 52690.18 88888.00 2007-01-08 20:44:56.902 008 18189.19 59.45 52690.23 88888.00 2007-01-08 20:44:57.402 008 18189.12 59.56 52690.22 88888.00 2007-01-08 20:44:57.902 008 18189.14 59.58 52690.20 88888.00 2007-01-08 20:44:58.402 008 18189.06 59.55 52690.23 88888.00 2007-01-08 20:44:58.902 008 18189.13 59.63 52690.20 88888.00 2007-01-08 20:44:59.402 008 18189.05 59.65 52690.19 88888.00 2007-01-08 20:44:59.902 008 18189.06 59.65 52690.19 88888.00 2007-01-08 20:45:00.402 008 18189.20 59.77 52690.23 88888.00 2007-01-08 20:45:00.902 008 18189.17 59.76 52690.18 88888.00 2007-01-08 20:45:01.402 008 18189.09 59.74 52690.19 88888.00 2007-01-08 20:45:01.902 008 18189.11 59.84 52690.26 88888.00 2007-01-08 20:45:02.402 008 18189.20 59.85 52690.17 88888.00 2007-01-08 20:45:02.902 008 18189.32 59.75 52690.13 88888.00 2007-01-08 20:45:03.402 008 18189.25 59.77 52690.10 88888.00 2007-01-08 20:45:03.902 008 18189.15 59.73 52690.19 88888.00 2007-01-08 20:45:04.402 008 18189.24 59.72 52690.31 88888.00 2007-01-08 20:45:04.902 008 18189.13 59.79 52690.31 88888.00 2007-01-08 20:45:05.402 008 18189.20 59.76 52690.31 88888.00 2007-01-08 20:45:05.902 008 18189.12 59.72 52690.24 88888.00 2007-01-08 20:45:06.402 008 18189.04 59.73 52690.26 88888.00 2007-01-08 20:45:06.902 008 18188.95 59.79 52690.28 88888.00 2007-01-08 20:45:07.402 008 18188.96 59.84 52690.38 88888.00 2007-01-08 20:45:07.902 008 18189.05 59.86 52690.36 88888.00 2007-01-08 20:45:08.402 008 18189.00 59.92 52690.28 88888.00 2007-01-08 20:45:08.902 008 18189.01 59.88 52690.34 88888.00 2007-01-08 20:45:09.402 008 18189.02 59.88 52690.20 88888.00 2007-01-08 20:45:09.902 008 18188.93 59.91 52690.07 88888.00 2007-01-08 20:45:10.402 008 18188.89 59.97 52690.09 88888.00 2007-01-08 20:45:10.902 008 18189.03 59.98 52690.14 88888.00 2007-01-08 20:45:11.402 008 18189.09 60.03 52690.21 88888.00 2007-01-08 20:45:11.902 008 18189.09 59.97 52690.18 88888.00 2007-01-08 20:45:12.402 008 18189.09 59.95 52690.14 88888.00 2007-01-08 20:45:12.902 008 18189.12 59.96 52690.23 88888.00 2007-01-08 20:45:13.402 008 18189.10 60.01 52690.22 88888.00 2007-01-08 20:45:13.902 008 18189.01 60.07 52690.17 88888.00 2007-01-08 20:45:14.402 008 18188.96 60.07 52690.16 88888.00 2007-01-08 20:45:14.902 008 18189.02 60.12 52690.00 88888.00 2007-01-08 20:45:15.402 008 18188.78 60.11 52690.01 88888.00 2007-01-08 20:45:15.902 008 18188.77 60.13 52690.13 88888.00 2007-01-08 20:45:16.402 008 18188.70 60.10 52690.14 88888.00 2007-01-08 20:45:16.902 008 18188.85 60.13 52690.11 88888.00 2007-01-08 20:45:17.402 008 18188.94 60.15 52690.18 88888.00 2007-01-08 20:45:17.902 008 18188.89 60.08 52690.22 88888.00 2007-01-08 20:45:18.402 008 18188.89 60.15 52690.26 88888.00 2007-01-08 20:45:18.902 008 18188.78 60.13 52690.23 88888.00 2007-01-08 20:45:19.402 008 18188.85 60.06 52690.25 88888.00 2007-01-08 20:45:19.902 008 18188.83 60.07 52690.30 88888.00 2007-01-08 20:45:20.402 008 18188.71 60.13 52690.42 88888.00 2007-01-08 20:45:20.902 008 18188.62 60.21 52690.32 88888.00 2007-01-08 20:45:21.402 008 18188.68 60.25 52690.06 88888.00 2007-01-08 20:45:21.902 008 18188.79 60.17 52690.13 88888.00 2007-01-08 20:45:22.402 008 18188.69 60.15 52690.17 88888.00 2007-01-08 20:45:22.902 008 18188.63 60.14 52690.21 88888.00 2007-01-08 20:45:23.402 008 18188.71 60.10 52690.26 88888.00 2007-01-08 20:45:23.902 008 18188.79 60.14 52690.24 88888.00 2007-01-08 20:45:24.402 008 18188.60 60.18 52690.25 88888.00 2007-01-08 20:45:24.902 008 18188.55 60.14 52690.16 88888.00 2007-01-08 20:45:25.402 008 18188.59 60.10 52690.28 88888.00 2007-01-08 20:45:25.902 008 18188.66 60.19 52690.44 88888.00 2007-01-08 20:45:26.402 008 18188.56 60.19 52690.40 88888.00 2007-01-08 20:45:26.902 008 18188.58 60.22 52690.35 88888.00 2007-01-08 20:45:27.402 008 18188.60 60.16 52690.35 88888.00 2007-01-08 20:45:27.902 008 18188.56 60.17 52690.31 88888.00 2007-01-08 20:45:28.402 008 18188.61 60.21 52690.28 88888.00 2007-01-08 20:45:28.902 008 18188.58 60.21 52690.23 88888.00 2007-01-08 20:45:29.402 008 18188.54 60.22 52690.41 88888.00 2007-01-08 20:45:29.902 008 18188.52 60.25 52690.53 88888.00 2007-01-08 20:45:30.402 008 18188.43 60.19 52690.40 88888.00 2007-01-08 20:45:30.902 008 18188.50 60.19 52690.46 88888.00 2007-01-08 20:45:31.402 008 18188.60 60.18 52690.46 88888.00 2007-01-08 20:45:31.902 008 18188.58 60.14 52690.40 88888.00 2007-01-08 20:45:32.402 008 18188.47 60.12 52690.42 88888.00 2007-01-08 20:45:32.902 008 18188.46 60.13 52690.54 88888.00 2007-01-08 20:45:33.402 008 18188.34 60.14 52690.57 88888.00 2007-01-08 20:45:33.902 008 18188.29 60.07 52690.51 88888.00 2007-01-08 20:45:34.402 008 18188.40 60.07 52690.45 88888.00 2007-01-08 20:45:34.902 008 18188.30 60.13 52690.55 88888.00 2007-01-08 20:45:35.402 008 18188.28 60.07 52690.66 88888.00 2007-01-08 20:45:35.902 008 18188.32 60.00 52690.72 88888.00 2007-01-08 20:45:36.402 008 18188.43 60.01 52690.74 88888.00 2007-01-08 20:45:36.902 008 18188.44 60.10 52690.70 88888.00 2007-01-08 20:45:37.402 008 18188.26 60.19 52690.75 88888.00 2007-01-08 20:45:37.902 008 18188.19 60.15 52690.84 88888.00 2007-01-08 20:45:38.402 008 18188.22 60.18 52690.74 88888.00 2007-01-08 20:45:38.902 008 18188.28 60.14 52690.83 88888.00 2007-01-08 20:45:39.402 008 18188.26 60.15 52690.89 88888.00 2007-01-08 20:45:39.902 008 18188.08 60.17 52690.93 88888.00 2007-01-08 20:45:40.402 008 18188.04 60.12 52690.87 88888.00 2007-01-08 20:45:40.902 008 18188.11 60.13 52690.93 88888.00 2007-01-08 20:45:41.402 008 18188.03 60.04 52690.95 88888.00 2007-01-08 20:45:41.902 008 18187.95 60.00 52690.93 88888.00 2007-01-08 20:45:42.402 008 18188.05 59.98 52690.95 88888.00 2007-01-08 20:45:42.902 008 18187.92 60.05 52690.90 88888.00 2007-01-08 20:45:43.402 008 18187.87 60.04 52690.91 88888.00 2007-01-08 20:45:43.902 008 18188.02 60.04 52690.80 88888.00 2007-01-08 20:45:44.402 008 18187.97 60.01 52690.76 88888.00 2007-01-08 20:45:44.902 008 18187.82 60.02 52690.76 88888.00 2007-01-08 20:45:45.402 008 18187.84 60.04 52690.77 88888.00 2007-01-08 20:45:45.902 008 18187.80 60.02 52690.81 88888.00 2007-01-08 20:45:46.402 008 18187.80 60.03 52690.89 88888.00 2007-01-08 20:45:46.902 008 18187.84 59.92 52690.86 88888.00 2007-01-08 20:45:47.402 008 18188.03 59.89 52690.88 88888.00 2007-01-08 20:45:47.902 008 18188.02 59.94 52690.88 88888.00 2007-01-08 20:45:48.402 008 18187.92 60.00 52690.98 88888.00 2007-01-08 20:45:48.902 008 18187.84 60.01 52691.09 88888.00 2007-01-08 20:45:49.402 008 18187.80 60.08 52691.05 88888.00 2007-01-08 20:45:49.902 008 18187.89 60.15 52691.01 88888.00 2007-01-08 20:45:50.402 008 18188.04 60.21 52691.04 88888.00 2007-01-08 20:45:50.902 008 18188.11 60.23 52691.06 88888.00 2007-01-08 20:45:51.402 008 18187.94 60.20 52691.03 88888.00 2007-01-08 20:45:51.902 008 18187.91 60.23 52691.06 88888.00 2007-01-08 20:45:52.402 008 18187.93 60.28 52691.02 88888.00 2007-01-08 20:45:52.902 008 18187.84 60.28 52690.99 88888.00 2007-01-08 20:45:53.402 008 18187.80 60.26 52691.00 88888.00 2007-01-08 20:45:53.902 008 18187.73 60.29 52691.01 88888.00 2007-01-08 20:45:54.402 008 18187.75 60.24 52691.02 88888.00 2007-01-08 20:45:54.902 008 18187.67 60.38 52691.06 88888.00 2007-01-08 20:45:55.402 008 18187.58 60.38 52691.06 88888.00 2007-01-08 20:45:55.902 008 18187.50 60.31 52690.94 88888.00 2007-01-08 20:45:56.402 008 18187.59 60.33 52690.86 88888.00 2007-01-08 20:45:56.902 008 18187.54 60.34 52691.00 88888.00 2007-01-08 20:45:57.402 008 18187.58 60.35 52691.16 88888.00 2007-01-08 20:45:57.902 008 18187.67 60.39 52691.17 88888.00 2007-01-08 20:45:58.402 008 18187.53 60.40 52691.18 88888.00 2007-01-08 20:45:58.902 008 18187.38 60.39 52691.23 88888.00 2007-01-08 20:45:59.402 008 18187.33 60.47 52691.23 88888.00 2007-01-08 20:45:59.902 008 18187.35 60.53 52691.18 88888.00 2007-01-08 20:46:00.402 008 18187.35 60.50 52691.19 88888.00 2007-01-08 20:46:00.902 008 18187.09 60.42 52691.06 88888.00 2007-01-08 20:46:01.402 008 18187.09 60.40 52691.12 88888.00 2007-01-08 20:46:01.902 008 18187.22 60.47 52691.24 88888.00 2007-01-08 20:46:02.402 008 18187.18 60.42 52691.29 88888.00 2007-01-08 20:46:02.902 008 18186.98 60.47 52691.33 88888.00 2007-01-08 20:46:03.402 008 18186.81 60.46 52691.26 88888.00 2007-01-08 20:46:03.902 008 18187.05 60.45 52691.19 88888.00 2007-01-08 20:46:04.402 008 18187.18 60.44 52691.18 88888.00 2007-01-08 20:46:04.902 008 18187.11 60.45 52691.27 88888.00 2007-01-08 20:46:05.402 008 18186.99 60.50 52691.26 88888.00 2007-01-08 20:46:05.902 008 18186.93 60.56 52691.30 88888.00 2007-01-08 20:46:06.402 008 18186.86 60.57 52691.36 88888.00 2007-01-08 20:46:06.902 008 18186.72 60.66 52691.52 88888.00 2007-01-08 20:46:07.402 008 18186.73 60.69 52691.48 88888.00 2007-01-08 20:46:07.902 008 18186.62 60.72 52691.34 88888.00 2007-01-08 20:46:08.402 008 18186.56 60.73 52691.33 88888.00 2007-01-08 20:46:08.902 008 18186.50 60.76 52691.40 88888.00 2007-01-08 20:46:09.402 008 18186.54 60.70 52691.48 88888.00 2007-01-08 20:46:09.902 008 18186.39 60.62 52691.52 88888.00 2007-01-08 20:46:10.402 008 18186.30 60.72 52691.48 88888.00 2007-01-08 20:46:10.902 008 18186.23 60.79 52691.40 88888.00 2007-01-08 20:46:11.402 008 18186.21 60.83 52691.48 88888.00 2007-01-08 20:46:11.902 008 18186.02 60.89 52691.57 88888.00 2007-01-08 20:46:12.402 008 18186.02 60.97 52691.47 88888.00 2007-01-08 20:46:12.902 008 18186.01 60.98 52691.49 88888.00 2007-01-08 20:46:13.402 008 18185.87 60.97 52691.49 88888.00 2007-01-08 20:46:13.902 008 18185.75 60.99 52691.50 88888.00 2007-01-08 20:46:14.402 008 18185.68 61.08 52691.50 88888.00 2007-01-08 20:46:14.902 008 18185.75 61.08 52691.51 88888.00 2007-01-08 20:46:15.402 008 18185.65 61.14 52691.52 88888.00 2007-01-08 20:46:15.902 008 18185.53 61.09 52691.51 88888.00 2007-01-08 20:46:16.402 008 18185.47 61.08 52691.56 88888.00 2007-01-08 20:46:16.902 008 18185.30 61.13 52691.59 88888.00 2007-01-08 20:46:17.402 008 18185.23 61.22 52691.57 88888.00 2007-01-08 20:46:17.902 008 18185.20 61.26 52691.45 88888.00 2007-01-08 20:46:18.402 008 18185.21 61.29 52691.48 88888.00 2007-01-08 20:46:18.902 008 18185.15 61.34 52691.53 88888.00 2007-01-08 20:46:19.402 008 18185.11 61.38 52691.61 88888.00 2007-01-08 20:46:19.902 008 18185.05 61.40 52691.64 88888.00 2007-01-08 20:46:20.402 008 18184.79 61.44 52691.69 88888.00 2007-01-08 20:46:20.902 008 18184.74 61.53 52691.64 88888.00 2007-01-08 20:46:21.402 008 18184.76 61.57 52691.58 88888.00 2007-01-08 20:46:21.902 008 18184.66 61.59 52691.61 88888.00 2007-01-08 20:46:22.402 008 18184.66 61.65 52691.61 88888.00 2007-01-08 20:46:22.902 008 18184.63 61.63 52691.68 88888.00 2007-01-08 20:46:23.402 008 18184.58 61.54 52691.62 88888.00 2007-01-08 20:46:23.902 008 18184.57 61.59 52691.68 88888.00 2007-01-08 20:46:24.402 008 18184.43 61.66 52691.77 88888.00 2007-01-08 20:46:24.902 008 18184.37 61.70 52691.87 88888.00 2007-01-08 20:46:25.402 008 18184.36 61.73 52691.94 88888.00 2007-01-08 20:46:25.902 008 18184.24 61.79 52691.84 88888.00 2007-01-08 20:46:26.402 008 18184.23 61.78 52691.76 88888.00 2007-01-08 20:46:26.902 008 18184.13 61.80 52691.76 88888.00 2007-01-08 20:46:27.402 008 18183.96 61.82 52691.76 88888.00 2007-01-08 20:46:27.902 008 18184.03 61.74 52691.75 88888.00 2007-01-08 20:46:28.402 008 18183.99 61.76 52691.80 88888.00 2007-01-08 20:46:28.902 008 18183.90 61.77 52691.77 88888.00 2007-01-08 20:46:29.402 008 18183.82 61.81 52691.84 88888.00 2007-01-08 20:46:29.902 008 18183.70 61.88 52691.84 88888.00 2007-01-08 20:46:30.402 008 18183.62 61.86 52691.84 88888.00 2007-01-08 20:46:30.902 008 18183.51 61.91 52691.81 88888.00 2007-01-08 20:46:31.402 008 18183.58 61.96 52691.74 88888.00 2007-01-08 20:46:31.902 008 18183.64 61.96 52691.75 88888.00 2007-01-08 20:46:32.402 008 18183.58 62.00 52691.83 88888.00 2007-01-08 20:46:32.902 008 18183.49 61.96 52691.83 88888.00 2007-01-08 20:46:33.402 008 18183.46 61.94 52691.72 88888.00 2007-01-08 20:46:33.902 008 18183.36 61.95 52691.61 88888.00 2007-01-08 20:46:34.402 008 18183.34 62.04 52691.59 88888.00 2007-01-08 20:46:34.902 008 18183.38 62.11 52691.69 88888.00 2007-01-08 20:46:35.402 008 18183.35 62.06 52691.75 88888.00 2007-01-08 20:46:35.902 008 18183.24 62.09 52691.69 88888.00 2007-01-08 20:46:36.402 008 18183.24 62.04 52691.59 88888.00 2007-01-08 20:46:36.902 008 18183.20 62.07 52691.53 88888.00 2007-01-08 20:46:37.402 008 18183.15 62.13 52691.54 88888.00 2007-01-08 20:46:37.902 008 18183.02 62.17 52691.60 88888.00 2007-01-08 20:46:38.402 008 18183.00 62.14 52691.60 88888.00 2007-01-08 20:46:38.902 008 18183.01 62.14 52691.63 88888.00 2007-01-08 20:46:39.402 008 18183.05 62.11 52691.65 88888.00 2007-01-08 20:46:39.902 008 18183.14 62.08 52691.64 88888.00 2007-01-08 20:46:40.402 008 18183.16 62.07 52691.63 88888.00 2007-01-08 20:46:40.902 008 18183.02 62.12 52691.58 88888.00 2007-01-08 20:46:41.402 008 18182.84 62.05 52691.54 88888.00 2007-01-08 20:46:41.902 008 18182.75 62.02 52691.57 88888.00 2007-01-08 20:46:42.399 008 18182.95 62.05 52691.52 88888.00 2007-01-08 20:46:42.909 008 18183.02 62.13 52691.51 88888.00 2007-01-08 20:46:43.409 008 18183.01 62.11 52691.45 88888.00 2007-01-08 20:46:43.909 008 18182.92 61.99 52691.37 88888.00 2007-01-08 20:46:44.409 008 18182.96 61.96 52691.38 88888.00 2007-01-08 20:46:44.909 008 18182.95 62.03 52691.29 88888.00 2007-01-08 20:46:45.409 008 18182.88 61.88 52691.29 88888.00 2007-01-08 20:46:45.909 008 18182.83 61.89 52691.41 88888.00 2007-01-08 20:46:46.409 008 18182.79 61.85 52691.30 88888.00 2007-01-08 20:46:46.909 008 18182.83 61.85 52691.24 88888.00 2007-01-08 20:46:47.409 008 18182.91 61.86 52691.35 88888.00 2007-01-08 20:46:47.909 008 18182.83 61.94 52691.32 88888.00 2007-01-08 20:46:48.409 008 18182.95 61.91 52691.33 88888.00 2007-01-08 20:46:48.909 008 18182.86 61.88 52691.40 88888.00 2007-01-08 20:46:49.409 008 18182.81 61.94 52691.23 88888.00 2007-01-08 20:46:49.909 008 18183.09 61.90 52691.19 88888.00 2007-01-08 20:46:50.409 008 18183.17 61.79 52691.17 88888.00 2007-01-08 20:46:50.909 008 18183.13 61.79 52691.05 88888.00 2007-01-08 20:46:51.409 008 18183.14 61.79 52691.06 88888.00 2007-01-08 20:46:51.909 008 18183.15 61.78 52691.10 88888.00 2007-01-08 20:46:52.409 008 18183.28 61.89 52691.05 88888.00 2007-01-08 20:46:52.909 008 18183.30 61.92 52691.23 88888.00 2007-01-08 20:46:53.409 008 18183.30 61.82 52691.23 88888.00 2007-01-08 20:46:53.909 008 18183.27 61.85 52691.16 88888.00 2007-01-08 20:46:54.409 008 18183.28 61.92 52691.09 88888.00 2007-01-08 20:46:54.909 008 18183.30 61.98 52691.02 88888.00 2007-01-08 20:46:55.409 008 18183.48 61.96 52691.06 88888.00 2007-01-08 20:46:55.909 008 18183.60 62.03 52691.02 88888.00 2007-01-08 20:46:56.409 008 18183.62 62.03 52691.07 88888.00 2007-01-08 20:46:56.909 008 18183.67 62.05 52691.03 88888.00 2007-01-08 20:46:57.409 008 18183.69 62.08 52690.90 88888.00 2007-01-08 20:46:57.909 008 18183.74 62.11 52690.81 88888.00 2007-01-08 20:46:58.409 008 18183.80 62.12 52690.74 88888.00 2007-01-08 20:46:58.909 008 18183.88 62.20 52690.77 88888.00 2007-01-08 20:46:59.409 008 18183.82 62.22 52690.79 88888.00 2007-01-08 20:46:59.909 008 18183.80 62.23 52690.83 88888.00 2007-01-08 20:47:00.409 008 18183.81 62.28 52690.81 88888.00 2007-01-08 20:47:00.909 008 18183.84 62.23 52690.80 88888.00 2007-01-08 20:47:01.409 008 18183.89 62.31 52690.82 88888.00 2007-01-08 20:47:01.909 008 18183.98 62.35 52690.89 88888.00 2007-01-08 20:47:02.409 008 18184.10 62.37 52690.88 88888.00 2007-01-08 20:47:02.909 008 18184.10 62.38 52690.89 88888.00 2007-01-08 20:47:03.409 008 18184.17 62.44 52690.95 88888.00 2007-01-08 20:47:03.909 008 18184.22 62.43 52690.88 88888.00 2007-01-08 20:47:04.409 008 18184.13 62.39 52690.82 88888.00 2007-01-08 20:47:04.909 008 18184.12 62.40 52690.80 88888.00 2007-01-08 20:47:05.409 008 18184.17 62.43 52690.79 88888.00 2007-01-08 20:47:05.909 008 18184.33 62.45 52690.83 88888.00 2007-01-08 20:47:06.409 008 18184.38 62.47 52690.90 88888.00 2007-01-08 20:47:06.909 008 18184.34 62.35 52691.03 88888.00 2007-01-08 20:47:07.409 008 18184.39 62.28 52690.95 88888.00 2007-01-08 20:47:07.909 008 18184.45 62.42 52690.79 88888.00 2007-01-08 20:47:08.409 008 18184.54 62.53 52690.88 88888.00 2007-01-08 20:47:08.909 008 18184.56 62.51 52690.83 88888.00 2007-01-08 20:47:09.409 008 18184.76 62.53 52690.87 88888.00 2007-01-08 20:47:09.909 008 18184.86 62.54 52690.84 88888.00 2007-01-08 20:47:10.409 008 18184.92 62.51 52690.88 88888.00 2007-01-08 20:47:10.909 008 18184.99 62.50 52690.78 88888.00 2007-01-08 20:47:11.409 008 18185.05 62.55 52690.76 88888.00 2007-01-08 20:47:11.909 008 18185.01 62.64 52690.80 88888.00 2007-01-08 20:47:12.409 008 18185.14 62.66 52690.86 88888.00 2007-01-08 20:47:12.909 008 18185.19 62.66 52690.89 88888.00 2007-01-08 20:47:13.409 008 18185.12 62.72 52690.84 88888.00 2007-01-08 20:47:13.909 008 18185.10 62.72 52690.82 88888.00 2007-01-08 20:47:14.409 008 18185.03 62.72 52690.91 88888.00 2007-01-08 20:47:14.909 008 18185.09 62.72 52690.94 88888.00 2007-01-08 20:47:15.409 008 18185.25 62.71 52690.87 88888.00 2007-01-08 20:47:15.909 008 18185.42 62.76 52690.75 88888.00 2007-01-08 20:47:16.409 008 18185.48 62.76 52690.81 88888.00 2007-01-08 20:47:16.909 008 18185.50 62.75 52690.91 88888.00 2007-01-08 20:47:17.409 008 18185.59 62.77 52690.83 88888.00 2007-01-08 20:47:17.909 008 18185.65 62.82 52690.81 88888.00 2007-01-08 20:47:18.409 008 18185.62 62.87 52690.87 88888.00 2007-01-08 20:47:18.909 008 18185.64 62.90 52691.01 88888.00 2007-01-08 20:47:19.409 008 18185.76 62.89 52691.12 88888.00 2007-01-08 20:47:19.909 008 18185.81 62.95 52691.12 88888.00 2007-01-08 20:47:20.409 008 18185.84 62.87 52690.96 88888.00 2007-01-08 20:47:20.909 008 18185.78 62.80 52691.01 88888.00 2007-01-08 20:47:21.409 008 18185.91 62.84 52691.06 88888.00 2007-01-08 20:47:21.909 008 18186.07 62.96 52691.12 88888.00 2007-01-08 20:47:22.409 008 18185.96 63.01 52691.11 88888.00 2007-01-08 20:47:22.909 008 18185.92 63.01 52691.13 88888.00 2007-01-08 20:47:23.409 008 18186.00 63.04 52691.16 88888.00 2007-01-08 20:47:23.909 008 18186.19 63.14 52691.17 88888.00 2007-01-08 20:47:24.409 008 18186.10 63.14 52691.18 88888.00 2007-01-08 20:47:24.909 008 18186.01 63.12 52691.14 88888.00 2007-01-08 20:47:25.409 008 18186.02 63.16 52691.19 88888.00 2007-01-08 20:47:25.909 008 18186.10 63.10 52691.26 88888.00 2007-01-08 20:47:26.409 008 18186.13 63.15 52691.34 88888.00 2007-01-08 20:47:26.909 008 18186.16 63.21 52691.36 88888.00 2007-01-08 20:47:27.409 008 18186.12 63.16 52691.24 88888.00 2007-01-08 20:47:27.909 008 18186.19 63.16 52691.24 88888.00 2007-01-08 20:47:28.409 008 18186.20 63.21 52691.28 88888.00 2007-01-08 20:47:28.909 008 18186.13 63.29 52691.23 88888.00 2007-01-08 20:47:29.409 008 18186.11 63.30 52691.27 88888.00 2007-01-08 20:47:29.909 008 18186.13 63.36 52691.36 88888.00 2007-01-08 20:47:30.409 008 18186.32 63.39 52691.32 88888.00 2007-01-08 20:47:30.909 008 18186.39 63.40 52691.26 88888.00 2007-01-08 20:47:31.409 008 18186.26 63.39 52691.40 88888.00 2007-01-08 20:47:31.909 008 18186.13 63.37 52691.47 88888.00 2007-01-08 20:47:32.409 008 18186.19 63.40 52691.42 88888.00 2007-01-08 20:47:32.909 008 18186.18 63.49 52691.35 88888.00 2007-01-08 20:47:33.409 008 18186.10 63.49 52691.37 88888.00 2007-01-08 20:47:33.909 008 18186.10 63.52 52691.42 88888.00 2007-01-08 20:47:34.409 008 18186.17 63.47 52691.41 88888.00 2007-01-08 20:47:34.909 008 18186.21 63.50 52691.36 88888.00 2007-01-08 20:47:35.409 008 18186.24 63.53 52691.36 88888.00 2007-01-08 20:47:35.909 008 18186.08 63.57 52691.40 88888.00 2007-01-08 20:47:36.409 008 18186.11 63.59 52691.41 88888.00 2007-01-08 20:47:36.909 008 18186.13 63.65 52691.49 88888.00 2007-01-08 20:47:37.409 008 18186.08 63.66 52691.54 88888.00 2007-01-08 20:47:37.909 008 18186.13 63.58 52691.54 88888.00 2007-01-08 20:47:38.409 008 18186.17 63.66 52691.60 88888.00 2007-01-08 20:47:38.909 008 18186.17 63.71 52691.70 88888.00 2007-01-08 20:47:39.409 008 18186.07 63.69 52691.70 88888.00 2007-01-08 20:47:39.909 008 18185.99 63.73 52691.70 88888.00 2007-01-08 20:47:40.409 008 18186.08 63.78 52691.77 88888.00 2007-01-08 20:47:40.909 008 18186.05 63.85 52691.72 88888.00 2007-01-08 20:47:41.409 008 18185.98 63.82 52691.74 88888.00 2007-01-08 20:47:41.909 008 18185.98 63.80 52691.73 88888.00 2007-01-08 20:47:42.409 008 18185.95 63.84 52691.67 88888.00 2007-01-08 20:47:42.909 008 18185.96 63.84 52691.65 88888.00 2007-01-08 20:47:43.409 008 18186.01 63.83 52691.53 88888.00 2007-01-08 20:47:43.909 008 18185.92 63.81 52691.51 88888.00 2007-01-08 20:47:44.409 008 18185.89 63.78 52691.44 88888.00 2007-01-08 20:47:44.909 008 18185.92 63.74 52691.47 88888.00 2007-01-08 20:47:45.409 008 18185.89 63.76 52691.40 88888.00 2007-01-08 20:47:45.909 008 18185.80 63.82 52691.44 88888.00 2007-01-08 20:47:46.409 008 18185.78 63.85 52691.53 88888.00 2007-01-08 20:47:46.909 008 18185.62 63.91 52691.58 88888.00 2007-01-08 20:47:47.409 008 18185.59 63.92 52691.53 88888.00 2007-01-08 20:47:47.909 008 18185.52 63.91 52691.62 88888.00 2007-01-08 20:47:48.409 008 18185.64 63.98 52691.75 88888.00 2007-01-08 20:47:48.909 008 18185.73 63.91 52691.74 88888.00 2007-01-08 20:47:49.409 008 18185.69 63.79 52691.67 88888.00 2007-01-08 20:47:49.909 008 18185.76 63.77 52691.72 88888.00 2007-01-08 20:47:50.409 008 18185.81 63.74 52691.59 88888.00 2007-01-08 20:47:50.909 008 18185.79 63.77 52691.59 88888.00 2007-01-08 20:47:51.409 008 18185.80 63.77 52691.58 88888.00 2007-01-08 20:47:51.909 008 18185.85 63.82 52691.70 88888.00 2007-01-08 20:47:52.409 008 18185.83 63.83 52691.74 88888.00 2007-01-08 20:47:52.909 008 18185.80 63.82 52691.75 88888.00 2007-01-08 20:47:53.409 008 18185.86 63.74 52691.74 88888.00 2007-01-08 20:47:53.909 008 18185.83 63.73 52691.77 88888.00 2007-01-08 20:47:54.409 008 18185.73 63.71 52691.95 88888.00 2007-01-08 20:47:54.909 008 18185.73 63.68 52691.86 88888.00 2007-01-08 20:47:55.409 008 18185.83 63.67 52691.82 88888.00 2007-01-08 20:47:55.909 008 18185.83 63.66 52691.82 88888.00 2007-01-08 20:47:56.409 008 18185.76 63.66 52691.91 88888.00 2007-01-08 20:47:56.909 008 18185.68 63.65 52691.92 88888.00 2007-01-08 20:47:57.409 008 18185.69 63.73 52691.91 88888.00 2007-01-08 20:47:57.909 008 18185.79 63.69 52691.82 88888.00 2007-01-08 20:47:58.409 008 18185.81 63.61 52691.81 88888.00 2007-01-08 20:47:58.909 008 18185.80 63.53 52691.72 88888.00 2007-01-08 20:47:59.409 008 18185.81 63.48 52691.73 88888.00 2007-01-08 20:47:59.909 008 18185.86 63.48 52691.69 88888.00 2007-01-08 20:48:00.409 008 18185.76 63.44 52691.65 88888.00 2007-01-08 20:48:00.909 008 18185.63 63.47 52691.74 88888.00 2007-01-08 20:48:01.409 008 18185.70 63.54 52691.72 88888.00 2007-01-08 20:48:01.909 008 18185.62 63.50 52691.77 88888.00 2007-01-08 20:48:02.409 008 18185.54 63.51 52691.70 88888.00 2007-01-08 20:48:02.909 008 18185.62 63.49 52691.72 88888.00 2007-01-08 20:48:03.409 008 18185.67 63.50 52691.84 88888.00 2007-01-08 20:48:03.909 008 18185.77 63.46 52691.85 88888.00 2007-01-08 20:48:04.409 008 18185.85 63.47 52691.96 88888.00 2007-01-08 20:48:04.909 008 18185.86 63.48 52691.91 88888.00 2007-01-08 20:48:05.409 008 18185.87 63.47 52691.81 88888.00 2007-01-08 20:48:05.909 008 18185.92 63.55 52691.90 88888.00 2007-01-08 20:48:06.409 008 18186.04 63.62 52691.77 88888.00 2007-01-08 20:48:06.909 008 18186.01 63.63 52691.79 88888.00 2007-01-08 20:48:07.409 008 18186.10 63.50 52691.83 88888.00 2007-01-08 20:48:07.909 008 18186.18 63.45 52691.79 88888.00 2007-01-08 20:48:08.409 008 18186.17 63.54 52691.81 88888.00 2007-01-08 20:48:08.909 008 18186.28 63.53 52691.81 88888.00 2007-01-08 20:48:09.409 008 18186.21 63.50 52691.83 88888.00 2007-01-08 20:48:09.909 008 18186.21 63.51 52691.86 88888.00 2007-01-08 20:48:10.409 008 18186.24 63.52 52691.88 88888.00 2007-01-08 20:48:10.909 008 18186.48 63.48 52691.79 88888.00 2007-01-08 20:48:11.409 008 18186.93 63.46 52691.81 88888.00 2007-01-08 20:48:11.909 008 18187.11 63.44 52691.86 88888.00 2007-01-08 20:48:12.409 008 18187.09 63.40 52691.84 88888.00 2007-01-08 20:48:12.909 008 18187.14 63.45 52691.92 88888.00 2007-01-08 20:48:13.409 008 18186.80 63.58 52691.92 88888.00 2007-01-08 20:48:13.909 008 18186.55 63.61 52691.84 88888.00 2007-01-08 20:48:14.409 008 18186.51 63.61 52691.73 88888.00 2007-01-08 20:48:14.909 008 18186.60 63.66 52691.77 88888.00 2007-01-08 20:48:15.409 008 18186.61 63.68 52691.83 88888.00 2007-01-08 20:48:15.909 008 18186.61 63.64 52691.92 88888.00 2007-01-08 20:48:16.409 008 18186.65 63.59 52691.94 88888.00 2007-01-08 20:48:16.909 008 18186.57 63.57 52691.97 88888.00 2007-01-08 20:48:17.409 008 18186.67 63.57 52691.98 88888.00 2007-01-08 20:48:17.909 008 18186.65 63.53 52692.04 88888.00 2007-01-08 20:48:18.409 008 18186.74 63.64 52692.09 88888.00 2007-01-08 20:48:18.909 008 18186.76 63.67 52692.12 88888.00 2007-01-08 20:48:19.409 008 18186.68 63.55 52692.04 88888.00 2007-01-08 20:48:19.909 008 18186.74 63.56 52692.15 88888.00 2007-01-08 20:48:20.409 008 18186.82 63.59 52692.15 88888.00 2007-01-08 20:48:20.909 008 18186.88 63.63 52692.16 88888.00 2007-01-08 20:48:21.409 008 18187.00 63.64 52692.12 88888.00 2007-01-08 20:48:21.909 008 18186.97 63.72 52692.07 88888.00 2007-01-08 20:48:22.409 008 18186.89 63.77 52692.07 88888.00 2007-01-08 20:48:22.909 008 18186.98 63.81 52692.22 88888.00 2007-01-08 20:48:23.409 008 18186.97 63.80 52692.26 88888.00 2007-01-08 20:48:23.909 008 18186.86 63.85 52692.22 88888.00 2007-01-08 20:48:24.409 008 18186.95 63.86 52692.26 88888.00 2007-01-08 20:48:24.909 008 18187.05 63.85 52692.31 88888.00 2007-01-08 20:48:25.409 008 18187.08 63.85 52692.42 88888.00 2007-01-08 20:48:25.909 008 18187.21 63.85 52692.42 88888.00 2007-01-08 20:48:26.409 008 18187.31 63.85 52692.43 88888.00 2007-01-08 20:48:26.909 008 18187.32 63.92 52692.35 88888.00 2007-01-08 20:48:27.409 008 18187.33 63.88 52692.44 88888.00 2007-01-08 20:48:27.909 008 18187.20 63.88 52692.42 88888.00 2007-01-08 20:48:28.409 008 18187.24 63.99 52692.42 88888.00 2007-01-08 20:48:28.909 008 18187.36 63.97 52692.41 88888.00 2007-01-08 20:48:29.409 008 18187.29 63.95 52692.44 88888.00 2007-01-08 20:48:29.909 008 18187.26 63.90 52692.45 88888.00 2007-01-08 20:48:30.409 008 18187.30 63.94 52692.42 88888.00 2007-01-08 20:48:30.909 008 18187.36 63.98 52692.54 88888.00 2007-01-08 20:48:31.409 008 18187.27 64.09 52692.57 88888.00 2007-01-08 20:48:31.909 008 18187.31 64.09 52692.54 88888.00 2007-01-08 20:48:32.409 008 18187.28 64.06 52692.57 88888.00 2007-01-08 20:48:32.909 008 18187.28 64.09 52692.61 88888.00 2007-01-08 20:48:33.409 008 18187.31 64.08 52692.58 88888.00 2007-01-08 20:48:33.909 008 18187.35 64.03 52692.64 88888.00 2007-01-08 20:48:34.409 008 18187.44 64.09 52692.77 88888.00 2007-01-08 20:48:34.909 008 18187.38 64.19 52692.87 88888.00 2007-01-08 20:48:35.409 008 18187.30 64.16 52692.84 88888.00 2007-01-08 20:48:35.909 008 18187.27 64.11 52692.86 88888.00 2007-01-08 20:48:36.409 008 18187.29 64.11 52692.72 88888.00 2007-01-08 20:48:36.909 008 18187.21 64.06 52692.77 88888.00 2007-01-08 20:48:37.409 008 18187.15 64.12 52692.84 88888.00 2007-01-08 20:48:37.909 008 18187.13 64.16 52692.87 88888.00 2007-01-08 20:48:38.409 008 18187.26 64.21 52692.88 88888.00 2007-01-08 20:48:38.909 008 18187.11 64.26 52692.91 88888.00 2007-01-08 20:48:39.409 008 18187.16 64.21 52693.00 88888.00 2007-01-08 20:48:39.909 008 18187.16 64.11 52693.03 88888.00 2007-01-08 20:48:40.409 008 18187.04 64.16 52692.97 88888.00 2007-01-08 20:48:40.909 008 18186.95 64.22 52692.93 88888.00 2007-01-08 20:48:41.409 008 18187.03 64.20 52692.96 88888.00 2007-01-08 20:48:41.909 008 18187.00 64.18 52692.97 88888.00 2007-01-08 20:48:42.409 008 18186.97 64.23 52692.93 88888.00 2007-01-08 20:48:42.909 008 18186.94 64.28 52692.86 88888.00 2007-01-08 20:48:43.409 008 18186.88 64.25 52692.87 88888.00 2007-01-08 20:48:43.909 008 18186.83 64.37 52692.92 88888.00 2007-01-08 20:48:44.409 008 18186.84 64.36 52692.95 88888.00 2007-01-08 20:48:44.909 008 18186.89 64.38 52692.90 88888.00 2007-01-08 20:48:45.409 008 18187.28 64.38 52692.83 88888.00 2007-01-08 20:48:45.909 008 18187.20 64.38 52692.90 88888.00 2007-01-08 20:48:46.409 008 18186.85 64.31 52692.95 88888.00 2007-01-08 20:48:46.909 008 18186.71 64.28 52692.91 88888.00 2007-01-08 20:48:47.409 008 18186.59 64.35 52692.84 88888.00 2007-01-08 20:48:47.909 008 18186.49 64.35 52692.85 88888.00 2007-01-08 20:48:48.409 008 18186.50 64.37 52692.76 88888.00 2007-01-08 20:48:48.909 008 18186.57 64.36 52692.84 88888.00 2007-01-08 20:48:49.409 008 18186.52 64.36 52692.87 88888.00 2007-01-08 20:48:49.909 008 18186.49 64.40 52692.88 88888.00 2007-01-08 20:48:50.409 008 18186.48 64.40 52692.88 88888.00 2007-01-08 20:48:50.909 008 18186.50 64.43 52692.85 88888.00 2007-01-08 20:48:51.409 008 18186.49 64.38 52692.81 88888.00 2007-01-08 20:48:51.909 008 18186.42 64.37 52692.92 88888.00 2007-01-08 20:48:52.409 008 18186.45 64.37 52692.91 88888.00 2007-01-08 20:48:52.909 008 18186.41 64.38 52692.93 88888.00 2007-01-08 20:48:53.409 008 18186.42 64.42 52692.90 88888.00 2007-01-08 20:48:53.909 008 18186.38 64.43 52692.96 88888.00 2007-01-08 20:48:54.409 008 18186.29 64.51 52692.97 88888.00 2007-01-08 20:48:54.909 008 18186.23 64.56 52692.95 88888.00 2007-01-08 20:48:55.409 008 18186.23 64.51 52692.87 88888.00 2007-01-08 20:48:55.909 008 18186.15 64.39 52692.81 88888.00 2007-01-08 20:48:56.409 008 18186.18 64.36 52692.79 88888.00 2007-01-08 20:48:56.909 008 18186.21 64.36 52692.80 88888.00 2007-01-08 20:48:57.409 008 18186.32 64.40 52692.91 88888.00 2007-01-08 20:48:57.909 008 18186.30 64.28 52692.91 88888.00 2007-01-08 20:48:58.409 008 18186.18 64.28 52692.96 88888.00 2007-01-08 20:48:58.909 008 18186.02 64.29 52693.02 88888.00 2007-01-08 20:48:59.409 008 18186.06 64.26 52692.92 88888.00 2007-01-08 20:48:59.909 008 18186.07 64.26 52692.80 88888.00 2007-01-08 20:49:00.409 008 18185.96 64.32 52692.87 88888.00 2007-01-08 20:49:00.909 008 18185.97 64.30 52692.87 88888.00 2007-01-08 20:49:01.409 008 18186.07 64.36 52692.95 88888.00 2007-01-08 20:49:01.909 008 18186.11 64.29 52692.95 88888.00 2007-01-08 20:49:02.409 008 18186.04 64.35 52692.91 88888.00 2007-01-08 20:49:02.909 008 18185.89 64.41 52692.88 88888.00 2007-01-08 20:49:03.409 008 18185.81 64.46 52692.78 88888.00 2007-01-08 20:49:03.909 008 18185.84 64.39 52692.72 88888.00 2007-01-08 20:49:04.409 008 18185.72 64.32 52692.76 88888.00 2007-01-08 20:49:04.909 008 18185.86 64.29 52692.80 88888.00 2007-01-08 20:49:05.409 008 18185.86 64.28 52692.84 88888.00 2007-01-08 20:49:05.909 008 18185.84 64.25 52692.78 88888.00 2007-01-08 20:49:06.409 008 18185.89 64.20 52692.77 88888.00 2007-01-08 20:49:06.909 008 18185.95 64.23 52692.81 88888.00 2007-01-08 20:49:07.409 008 18185.90 64.22 52692.79 88888.00 2007-01-08 20:49:07.909 008 18185.73 64.21 52692.67 88888.00 2007-01-08 20:49:08.409 008 18185.79 64.18 52692.60 88888.00 2007-01-08 20:49:08.909 008 18185.83 64.15 52692.68 88888.00 2007-01-08 20:49:09.409 008 18185.77 64.06 52692.58 88888.00 2007-01-08 20:49:09.909 008 18185.77 63.98 52692.54 88888.00 2007-01-08 20:49:10.409 008 18185.76 64.01 52692.62 88888.00 2007-01-08 20:49:10.909 008 18185.75 64.06 52692.64 88888.00 2007-01-08 20:49:11.409 008 18185.81 64.12 52692.55 88888.00 2007-01-08 20:49:11.909 008 18185.92 64.19 52692.41 88888.00 2007-01-08 20:49:12.409 008 18185.92 64.35 52692.41 88888.00 2007-01-08 20:49:12.909 008 18185.80 64.32 52692.50 88888.00 2007-01-08 20:49:13.409 008 18185.84 64.20 52692.48 88888.00 2007-01-08 20:49:13.909 008 18185.69 64.16 52692.48 88888.00 2007-01-08 20:49:14.409 008 18185.72 64.20 52692.43 88888.00 2007-01-08 20:49:14.909 008 18185.68 64.21 52692.46 88888.00 2007-01-08 20:49:15.409 008 18185.70 64.21 52692.44 88888.00 2007-01-08 20:49:15.909 008 18185.74 64.24 52692.38 88888.00 2007-01-08 20:49:16.409 008 18185.77 64.26 52692.45 88888.00 2007-01-08 20:49:16.909 008 18185.76 64.25 52692.45 88888.00 2007-01-08 20:49:17.409 008 18185.86 64.21 52692.43 88888.00 2007-01-08 20:49:17.909 008 18185.89 64.26 52692.44 88888.00 2007-01-08 20:49:18.409 008 18185.84 64.28 52692.39 88888.00 2007-01-08 20:49:18.909 008 18185.95 64.18 52692.37 88888.00 2007-01-08 20:49:19.409 008 18185.94 64.15 52692.44 88888.00 2007-01-08 20:49:19.909 008 18185.97 64.20 52692.37 88888.00 2007-01-08 20:49:20.409 008 18186.01 64.23 52692.16 88888.00 2007-01-08 20:49:20.909 008 18186.01 64.34 52692.11 88888.00 2007-01-08 20:49:21.409 008 18186.04 64.35 52692.12 88888.00 2007-01-08 20:49:21.909 008 18186.12 64.34 52692.22 88888.00 2007-01-08 20:49:22.409 008 18186.28 64.36 52692.23 88888.00 2007-01-08 20:49:22.909 008 18186.15 64.40 52692.11 88888.00 2007-01-08 20:49:23.409 008 18186.07 64.45 52692.09 88888.00 2007-01-08 20:49:23.909 008 18186.15 64.49 52692.09 88888.00 2007-01-08 20:49:24.409 008 18186.18 64.44 52692.16 88888.00 2007-01-08 20:49:24.909 008 18186.11 64.42 52692.12 88888.00 2007-01-08 20:49:25.409 008 18186.07 64.39 52692.11 88888.00 2007-01-08 20:49:25.909 008 18185.97 64.35 52692.05 88888.00 2007-01-08 20:49:26.409 008 18186.09 64.31 52692.03 88888.00 2007-01-08 20:49:26.909 008 18186.21 64.26 52692.12 88888.00 2007-01-08 20:49:27.409 008 18186.20 64.21 52692.29 88888.00 2007-01-08 20:49:27.909 008 18186.10 64.24 52692.20 88888.00 2007-01-08 20:49:28.409 008 18186.11 64.38 52692.07 88888.00 2007-01-08 20:49:28.909 008 18186.09 64.32 52692.09 88888.00 2007-01-08 20:49:29.409 008 18186.08 64.28 52692.06 88888.00 2007-01-08 20:49:29.909 008 18186.07 64.30 52692.10 88888.00 2007-01-08 20:49:30.409 008 18186.05 64.26 52692.25 88888.00 2007-01-08 20:49:30.909 008 18186.19 64.21 52692.25 88888.00 2007-01-08 20:49:31.409 008 18186.23 64.15 52692.34 88888.00 2007-01-08 20:49:31.909 008 18186.35 64.16 52692.22 88888.00 2007-01-08 20:49:32.409 008 18186.27 64.23 52692.10 88888.00 2007-01-08 20:49:32.909 008 18186.21 64.28 52692.10 88888.00 2007-01-08 20:49:33.409 008 18186.12 64.25 52692.17 88888.00 2007-01-08 20:49:33.909 008 18186.09 64.32 52692.21 88888.00 2007-01-08 20:49:34.409 008 18186.21 64.31 52692.21 88888.00 2007-01-08 20:49:34.909 008 18186.00 64.33 52692.21 88888.00 2007-01-08 20:49:35.409 008 18186.19 64.18 52692.11 88888.00 2007-01-08 20:49:35.909 008 18186.13 64.13 52692.11 88888.00 2007-01-08 20:49:36.409 008 18186.17 64.04 52692.19 88888.00 2007-01-08 20:49:36.909 008 18186.15 64.04 52691.99 88888.00 2007-01-08 20:49:37.409 008 18186.11 64.07 52691.91 88888.00 2007-01-08 20:49:37.909 008 18186.09 64.10 52692.12 88888.00 2007-01-08 20:49:38.409 008 18186.11 64.09 52692.16 88888.00 2007-01-08 20:49:38.909 008 18186.13 64.04 52692.14 88888.00 2007-01-08 20:49:39.409 008 18186.26 64.00 52692.26 88888.00 2007-01-08 20:49:39.909 008 18186.17 63.98 52692.20 88888.00 2007-01-08 20:49:40.409 008 18186.19 63.98 52692.09 88888.00 2007-01-08 20:49:40.909 008 18186.31 63.94 52692.11 88888.00 2007-01-08 20:49:41.409 008 18186.43 63.85 52692.17 88888.00 2007-01-08 20:49:41.909 008 18186.38 63.77 52692.11 88888.00 2007-01-08 20:49:42.409 008 18186.34 63.78 52692.05 88888.00 2007-01-08 20:49:42.909 008 18186.32 63.97 52692.04 88888.00 2007-01-08 20:49:43.409 008 18186.39 64.07 52692.02 88888.00 2007-01-08 20:49:43.909 008 18186.48 63.98 52691.91 88888.00 2007-01-08 20:49:44.409 008 18186.49 63.96 52691.85 88888.00 2007-01-08 20:49:44.909 008 18186.51 63.96 52691.77 88888.00 2007-01-08 20:49:45.409 008 18186.52 63.99 52691.86 88888.00 2007-01-08 20:49:45.909 008 18186.53 64.05 52691.87 88888.00 2007-01-08 20:49:46.409 008 18186.61 64.08 52692.02 88888.00 2007-01-08 20:49:46.909 008 18186.63 64.06 52692.03 88888.00 2007-01-08 20:49:47.409 008 18186.57 63.96 52691.93 88888.00 2007-01-08 20:49:47.909 008 18186.63 63.92 52691.85 88888.00 2007-01-08 20:49:48.409 008 18186.68 63.99 52691.76 88888.00 2007-01-08 20:49:48.909 008 18186.70 64.04 52691.81 88888.00 2007-01-08 20:49:49.409 008 18186.72 63.99 52691.86 88888.00 2007-01-08 20:49:49.909 008 18186.76 63.92 52691.90 88888.00 2007-01-08 20:49:50.409 008 18186.82 63.94 52691.90 88888.00 2007-01-08 20:49:50.909 008 18186.80 63.85 52691.86 88888.00 2007-01-08 20:49:51.409 008 18186.75 63.82 52691.92 88888.00 2007-01-08 20:49:51.909 008 18186.74 63.68 52691.88 88888.00 2007-01-08 20:49:52.409 008 18186.93 63.58 52691.72 88888.00 2007-01-08 20:49:52.909 008 18186.97 63.68 52691.71 88888.00 2007-01-08 20:49:53.409 008 18187.06 63.65 52691.80 88888.00 2007-01-08 20:49:53.909 008 18187.04 63.58 52691.81 88888.00 2007-01-08 20:49:54.409 008 18187.03 63.61 52691.75 88888.00 2007-01-08 20:49:54.909 008 18187.09 63.62 52691.69 88888.00 2007-01-08 20:49:55.409 008 18187.19 63.58 52691.73 88888.00 2007-01-08 20:49:55.909 008 18187.19 63.63 52691.79 88888.00 2007-01-08 20:49:56.409 008 18187.29 63.67 52691.75 88888.00 2007-01-08 20:49:56.909 008 18187.26 63.67 52691.72 88888.00 2007-01-08 20:49:57.409 008 18187.17 63.62 52691.69 88888.00 2007-01-08 20:49:57.909 008 18187.18 63.55 52691.74 88888.00 2007-01-08 20:49:58.409 008 18187.16 63.59 52691.72 88888.00 2007-01-08 20:49:58.909 008 18187.09 63.67 52691.69 88888.00 2007-01-08 20:49:59.409 008 18187.21 63.66 52691.56 88888.00 2007-01-08 20:49:59.909 008 18187.21 63.56 52691.51 88888.00 2007-01-08 20:50:00.409 008 18187.28 63.50 52691.42 88888.00 2007-01-08 20:50:00.909 008 18187.29 63.51 52691.40 88888.00 2007-01-08 20:50:01.409 008 18187.41 63.47 52691.47 88888.00 2007-01-08 20:50:01.909 008 18187.49 63.36 52691.48 88888.00 2007-01-08 20:50:02.409 008 18187.58 63.38 52691.49 88888.00 2007-01-08 20:50:02.909 008 18187.67 63.42 52691.51 88888.00 2007-01-08 20:50:03.409 008 18187.76 63.52 52691.49 88888.00 2007-01-08 20:50:03.909 008 18187.87 63.52 52691.47 88888.00 2007-01-08 20:50:04.409 008 18187.86 63.45 52691.40 88888.00 2007-01-08 20:50:04.909 008 18187.80 63.36 52691.37 88888.00 2007-01-08 20:50:05.409 008 18187.81 63.36 52691.26 88888.00 2007-01-08 20:50:05.909 008 18187.79 63.42 52691.32 88888.00 2007-01-08 20:50:06.409 008 18187.79 63.47 52691.29 88888.00 2007-01-08 20:50:06.909 008 18187.82 63.44 52691.26 88888.00 2007-01-08 20:50:07.409 008 18187.71 63.46 52691.24 88888.00 2007-01-08 20:50:07.909 008 18187.75 63.49 52691.29 88888.00 2007-01-08 20:50:08.409 008 18187.87 63.45 52691.34 88888.00 2007-01-08 20:50:08.909 008 18187.91 63.37 52691.38 88888.00 2007-01-08 20:50:09.409 008 18187.96 63.31 52691.39 88888.00 2007-01-08 20:50:09.909 008 18187.96 63.32 52691.30 88888.00 2007-01-08 20:50:10.409 008 18188.02 63.33 52691.28 88888.00 2007-01-08 20:50:10.909 008 18188.07 63.26 52691.33 88888.00 2007-01-08 20:50:11.409 008 18188.18 63.21 52691.37 88888.00 2007-01-08 20:50:11.909 008 18188.20 63.28 52691.24 88888.00 2007-01-08 20:50:12.409 008 18188.15 63.22 52691.28 88888.00 2007-01-08 20:50:12.909 008 18188.08 63.13 52691.27 88888.00 2007-01-08 20:50:13.409 008 18188.17 63.21 52691.22 88888.00 2007-01-08 20:50:13.909 008 18188.26 63.23 52691.18 88888.00 2007-01-08 20:50:14.409 008 18188.28 63.14 52691.11 88888.00 2007-01-08 20:50:14.909 008 18188.22 63.13 52691.16 88888.00 2007-01-08 20:50:15.409 008 18188.20 63.18 52691.19 88888.00 2007-01-08 20:50:15.909 008 18188.15 63.18 52691.21 88888.00 2007-01-08 20:50:16.409 008 18188.02 63.15 52691.25 88888.00 2007-01-08 20:50:16.909 008 18188.13 63.13 52691.25 88888.00 2007-01-08 20:50:17.409 008 18188.30 63.18 52691.15 88888.00 2007-01-08 20:50:17.909 008 18188.15 63.18 52691.12 88888.00 2007-01-08 20:50:18.409 008 18188.15 63.20 52691.12 88888.00 2007-01-08 20:50:18.909 008 18188.20 63.16 52691.10 88888.00 2007-01-08 20:50:19.409 008 18188.33 63.11 52691.11 88888.00 2007-01-08 20:50:19.909 008 18188.47 63.17 52691.22 88888.00 2007-01-08 20:50:20.409 008 18188.57 63.19 52691.15 88888.00 2007-01-08 20:50:20.909 008 18188.62 63.11 52691.07 88888.00 2007-01-08 20:50:21.409 008 18188.70 63.13 52691.13 88888.00 2007-01-08 20:50:21.909 008 18188.68 63.16 52691.13 88888.00 2007-01-08 20:50:22.409 008 18188.68 63.08 52691.03 88888.00 2007-01-08 20:50:22.909 008 18188.70 63.10 52691.13 88888.00 2007-01-08 20:50:23.409 008 18188.85 63.07 52691.09 88888.00 2007-01-08 20:50:23.909 008 18188.87 63.03 52691.04 88888.00 2007-01-08 20:50:24.409 008 18188.93 63.01 52690.96 88888.00 2007-01-08 20:50:24.909 008 18188.88 62.99 52690.96 88888.00 2007-01-08 20:50:25.409 008 18188.85 63.03 52690.96 88888.00 2007-01-08 20:50:25.909 008 18188.85 63.08 52691.00 88888.00 2007-01-08 20:50:26.409 008 18188.91 63.10 52691.09 88888.00 2007-01-08 20:50:26.909 008 18188.81 63.01 52691.04 88888.00 2007-01-08 20:50:27.409 008 18188.82 62.98 52690.96 88888.00 2007-01-08 20:50:27.909 008 18188.88 62.92 52691.04 88888.00 2007-01-08 20:50:28.409 008 18188.85 62.92 52691.00 88888.00 2007-01-08 20:50:28.909 008 18188.85 63.01 52690.96 88888.00 2007-01-08 20:50:29.409 008 18188.79 62.95 52690.94 88888.00 2007-01-08 20:50:29.909 008 18188.71 62.86 52691.01 88888.00 2007-01-08 20:50:30.409 008 18188.79 62.85 52690.87 88888.00 2007-01-08 20:50:30.909 008 18188.82 62.92 52690.77 88888.00 2007-01-08 20:50:31.409 008 18188.88 63.04 52690.83 88888.00 2007-01-08 20:50:31.909 008 18188.94 63.01 52690.95 88888.00 2007-01-08 20:50:32.409 008 18188.92 62.95 52690.96 88888.00 2007-01-08 20:50:32.909 008 18188.77 62.95 52690.87 88888.00 2007-01-08 20:50:33.409 008 18188.89 62.90 52690.88 88888.00 2007-01-08 20:50:33.909 008 18188.88 62.90 52690.88 88888.00 2007-01-08 20:50:34.409 008 18188.80 63.00 52690.99 88888.00 2007-01-08 20:50:34.909 008 18188.81 63.05 52690.92 88888.00 2007-01-08 20:50:35.409 008 18188.81 62.95 52690.91 88888.00 2007-01-08 20:50:35.909 008 18188.87 62.88 52690.90 88888.00 2007-01-08 20:50:36.409 008 18188.89 62.87 52690.91 88888.00 2007-01-08 20:50:36.909 008 18188.90 63.03 52690.99 88888.00 2007-01-08 20:50:37.409 008 18188.94 63.04 52691.00 88888.00 2007-01-08 20:50:37.909 008 18188.96 62.99 52691.05 88888.00 2007-01-08 20:50:38.409 008 18188.95 63.04 52691.02 88888.00 2007-01-08 20:50:38.909 008 18188.95 63.06 52691.05 88888.00 2007-01-08 20:50:39.409 008 18189.00 63.06 52691.12 88888.00 2007-01-08 20:50:39.909 008 18188.98 63.06 52691.16 88888.00 2007-01-08 20:50:40.409 008 18188.93 63.06 52691.10 88888.00 2007-01-08 20:50:40.909 008 18188.95 63.00 52690.96 88888.00 2007-01-08 20:50:41.409 008 18189.02 63.00 52690.93 88888.00 2007-01-08 20:50:41.909 008 18189.01 62.95 52690.89 88888.00 2007-01-08 20:50:42.409 008 18188.90 62.99 52690.92 88888.00 2007-01-08 20:50:42.909 008 18188.88 63.04 52690.93 88888.00 2007-01-08 20:50:43.409 008 18188.84 62.98 52690.91 88888.00 2007-01-08 20:50:43.909 008 18188.78 62.96 52690.90 88888.00 2007-01-08 20:50:44.409 008 18188.77 62.88 52690.76 88888.00 2007-01-08 20:50:44.909 008 18188.82 62.92 52690.74 88888.00 2007-01-08 20:50:45.409 008 18188.71 62.97 52690.75 88888.00 2007-01-08 20:50:45.909 008 18188.83 63.03 52690.91 88888.00 2007-01-08 20:50:46.409 008 18188.80 62.96 52690.89 88888.00 2007-01-08 20:50:46.909 008 18188.71 62.96 52690.99 88888.00 2007-01-08 20:50:47.409 008 18188.72 62.94 52691.05 88888.00 2007-01-08 20:50:47.909 008 18188.85 62.85 52691.04 88888.00 2007-01-08 20:50:48.409 008 18188.87 62.88 52691.09 88888.00 2007-01-08 20:50:48.909 008 18188.90 62.85 52691.10 88888.00 2007-01-08 20:50:49.409 008 18188.82 62.77 52691.10 88888.00 2007-01-08 20:50:49.909 008 18188.79 62.89 52691.17 88888.00 2007-01-08 20:50:50.409 008 18188.87 62.86 52691.18 88888.00 2007-01-08 20:50:50.909 008 18188.84 62.81 52691.14 88888.00 2007-01-08 20:50:51.409 008 18188.83 62.76 52691.13 88888.00 2007-01-08 20:50:51.909 008 18188.85 62.79 52691.13 88888.00 2007-01-08 20:50:52.409 008 18188.83 62.77 52691.05 88888.00 2007-01-08 20:50:52.909 008 18188.85 62.71 52691.06 88888.00 2007-01-08 20:50:53.409 008 18189.08 62.68 52691.13 88888.00 2007-01-08 20:50:53.909 008 18189.16 62.66 52691.17 88888.00 2007-01-08 20:50:54.409 008 18189.09 62.68 52691.03 88888.00 2007-01-08 20:50:54.909 008 18189.03 62.68 52691.04 88888.00 2007-01-08 20:50:55.409 008 18188.84 62.65 52691.09 88888.00 2007-01-08 20:50:55.909 008 18188.77 62.64 52691.04 88888.00 2007-01-08 20:50:56.409 008 18188.84 62.62 52690.95 88888.00 2007-01-08 20:50:56.909 008 18188.85 62.61 52690.99 88888.00 2007-01-08 20:50:57.409 008 18188.85 62.51 52691.10 88888.00 2007-01-08 20:50:57.909 008 18188.79 62.52 52691.10 88888.00 2007-01-08 20:50:58.409 008 18188.70 62.57 52691.23 88888.00 2007-01-08 20:50:58.909 008 18188.71 62.63 52691.15 88888.00 2007-01-08 20:50:59.409 008 18188.63 62.63 52691.02 88888.00 2007-01-08 20:50:59.909 008 18188.69 62.62 52691.05 88888.00 2007-01-08 20:51:00.409 008 18188.71 62.61 52691.06 88888.00 2007-01-08 20:51:00.909 008 18188.76 62.53 52691.10 88888.00 2007-01-08 20:51:01.409 008 18188.68 62.51 52691.07 88888.00 2007-01-08 20:51:01.909 008 18188.68 62.55 52690.98 88888.00 2007-01-08 20:51:02.409 008 18188.67 62.49 52690.95 88888.00 2007-01-08 20:51:02.909 008 18188.63 62.39 52690.96 88888.00 2007-01-08 20:51:03.409 008 18188.71 62.33 52691.04 88888.00 2007-01-08 20:51:03.909 008 18188.78 62.36 52690.99 88888.00 2007-01-08 20:51:04.409 008 18188.78 62.43 52690.99 88888.00 2007-01-08 20:51:04.909 008 18188.82 62.44 52691.10 88888.00 2007-01-08 20:51:05.409 008 18188.80 62.44 52691.05 88888.00 2007-01-08 20:51:05.909 008 18188.82 62.44 52691.06 88888.00 2007-01-08 20:51:06.409 008 18188.82 62.36 52691.09 88888.00 2007-01-08 20:51:06.909 008 18188.84 62.34 52691.15 88888.00 2007-01-08 20:51:07.409 008 18188.74 62.16 52691.11 88888.00 2007-01-08 20:51:07.909 008 18188.76 62.12 52690.98 88888.00 2007-01-08 20:51:08.409 008 18188.69 62.11 52690.95 88888.00 2007-01-08 20:51:08.909 008 18188.65 62.09 52690.86 88888.00 2007-01-08 20:51:09.409 008 18188.76 61.99 52690.93 88888.00 2007-01-08 20:51:09.909 008 18188.94 61.91 52690.95 88888.00 2007-01-08 20:51:10.409 008 18188.90 61.89 52691.05 88888.00 2007-01-08 20:51:10.909 008 18188.83 62.03 52691.06 88888.00 2007-01-08 20:51:11.409 008 18188.77 62.09 52691.05 88888.00 2007-01-08 20:51:11.909 008 18188.71 62.05 52691.06 88888.00 2007-01-08 20:51:12.409 008 18188.78 62.01 52691.06 88888.00 2007-01-08 20:51:12.909 008 18188.82 62.09 52691.21 88888.00 2007-01-08 20:51:13.409 008 18188.72 62.22 52691.27 88888.00 2007-01-08 20:51:13.909 008 18188.78 62.24 52691.24 88888.00 2007-01-08 20:51:14.409 008 18188.79 62.09 52691.17 88888.00 2007-01-08 20:51:14.909 008 18188.71 62.10 52691.15 88888.00 2007-01-08 20:51:15.409 008 18188.77 62.19 52691.16 88888.00 2007-01-08 20:51:15.909 008 18188.71 62.28 52691.19 88888.00 2007-01-08 20:51:16.409 008 18188.69 62.31 52691.24 88888.00 2007-01-08 20:51:16.909 008 18188.72 62.31 52691.32 88888.00 2007-01-08 20:51:17.409 008 18188.62 62.29 52691.33 88888.00 2007-01-08 20:51:17.909 008 18188.68 62.28 52691.36 88888.00 2007-01-08 20:51:18.409 008 18188.58 62.18 52691.36 88888.00 2007-01-08 20:51:18.909 008 18188.58 62.09 52691.38 88888.00 2007-01-08 20:51:19.409 008 18188.58 62.08 52691.32 88888.00 2007-01-08 20:51:19.909 008 18188.58 62.03 52691.19 88888.00 2007-01-08 20:51:20.409 008 18188.61 62.02 52691.26 88888.00 2007-01-08 20:51:20.909 008 18188.60 62.08 52691.35 88888.00 2007-01-08 20:51:21.409 008 18188.58 62.11 52691.32 88888.00 2007-01-08 20:51:21.909 008 18188.61 62.02 52691.44 88888.00 2007-01-08 20:51:22.409 008 18188.55 62.07 52691.49 88888.00 2007-01-08 20:51:22.909 008 18188.47 62.12 52691.48 88888.00 2007-01-08 20:51:23.409 008 18188.44 62.18 52691.44 88888.00 2007-01-08 20:51:23.909 008 18188.40 62.17 52691.41 88888.00 2007-01-08 20:51:24.409 008 18188.37 62.11 52691.45 88888.00 2007-01-08 20:51:24.909 008 18188.29 62.06 52691.47 88888.00 2007-01-08 20:51:25.409 008 18188.30 62.07 52691.53 88888.00 2007-01-08 20:51:25.909 008 18188.17 62.07 52691.51 88888.00 2007-01-08 20:51:26.409 008 18188.22 62.03 52691.48 88888.00 2007-01-08 20:51:26.909 008 18188.20 62.06 52691.49 88888.00 2007-01-08 20:51:27.409 008 18188.22 62.07 52691.48 88888.00 2007-01-08 20:51:27.909 008 18188.22 62.10 52691.50 88888.00 2007-01-08 20:51:28.409 008 18188.23 62.03 52691.49 88888.00 2007-01-08 20:51:28.909 008 18188.09 62.03 52691.47 88888.00 2007-01-08 20:51:29.409 008 18188.01 62.10 52691.53 88888.00 2007-01-08 20:51:29.909 008 18188.04 62.13 52691.61 88888.00 2007-01-08 20:51:30.409 008 18187.95 62.16 52691.57 88888.00 2007-01-08 20:51:30.909 008 18187.96 62.15 52691.51 88888.00 2007-01-08 20:51:31.409 008 18188.01 62.10 52691.57 88888.00 2007-01-08 20:51:31.909 008 18188.02 62.13 52691.54 88888.00 2007-01-08 20:51:32.409 008 18187.93 62.12 52691.57 88888.00 2007-01-08 20:51:32.909 008 18187.86 62.09 52691.52 88888.00 2007-01-08 20:51:33.409 008 18187.83 62.15 52691.48 88888.00 2007-01-08 20:51:33.909 008 18187.94 62.14 52691.45 88888.00 2007-01-08 20:51:34.409 008 18187.86 62.10 52691.42 88888.00 2007-01-08 20:51:34.909 008 18187.83 62.12 52691.42 88888.00 2007-01-08 20:51:35.409 008 18187.79 62.10 52691.58 88888.00 2007-01-08 20:51:35.909 008 18187.83 62.08 52691.63 88888.00 2007-01-08 20:51:36.409 008 18187.84 62.19 52691.57 88888.00 2007-01-08 20:51:36.909 008 18187.83 62.18 52691.45 88888.00 2007-01-08 20:51:37.409 008 18187.83 62.12 52691.40 88888.00 2007-01-08 20:51:37.909 008 18187.98 61.99 52691.45 88888.00 2007-01-08 20:51:38.409 008 18188.13 62.09 52691.41 88888.00 2007-01-08 20:51:38.909 008 18188.04 62.14 52691.48 88888.00 2007-01-08 20:51:39.409 008 18187.98 62.18 52691.42 88888.00 2007-01-08 20:51:39.909 008 18187.84 62.13 52691.40 88888.00 2007-01-08 20:51:40.409 008 18187.75 62.07 52691.37 88888.00 2007-01-08 20:51:40.909 008 18187.72 62.05 52691.40 88888.00 2007-01-08 20:51:41.409 008 18187.75 61.99 52691.36 88888.00 2007-01-08 20:51:41.909 008 18187.81 62.04 52691.42 88888.00 2007-01-08 20:51:42.409 008 18187.80 62.16 52691.54 88888.00 2007-01-08 20:51:42.909 008 18187.80 62.09 52691.50 88888.00 2007-01-08 20:51:43.409 008 18187.79 62.12 52691.47 88888.00 2007-01-08 20:51:43.909 008 18187.76 62.10 52691.54 88888.00 2007-01-08 20:51:44.409 008 18187.76 62.11 52691.53 88888.00 2007-01-08 20:51:44.909 008 18187.58 62.11 52691.57 88888.00 2007-01-08 20:51:45.409 008 18187.53 62.13 52691.49 88888.00 2007-01-08 20:51:45.909 008 18187.57 62.07 52691.50 88888.00 2007-01-08 20:51:46.409 008 18187.44 62.02 52691.49 88888.00 2007-01-08 20:51:46.909 008 18187.42 62.00 52691.49 88888.00 2007-01-08 20:51:47.409 008 18187.53 62.04 52691.50 88888.00 2007-01-08 20:51:47.909 008 18187.53 62.13 52691.50 88888.00 2007-01-08 20:51:48.409 008 18187.48 62.17 52691.53 88888.00 2007-01-08 20:51:48.909 008 18187.40 62.13 52691.48 88888.00 2007-01-08 20:51:49.409 008 18187.49 62.10 52691.49 88888.00 2007-01-08 20:51:49.909 008 18187.57 62.13 52691.51 88888.00 2007-01-08 20:51:50.409 008 18187.42 62.11 52691.47 88888.00 2007-01-08 20:51:50.909 008 18187.27 62.13 52691.48 88888.00 2007-01-08 20:51:51.409 008 18187.27 62.16 52691.44 88888.00 2007-01-08 20:51:51.909 008 18187.26 62.21 52691.41 88888.00 2007-01-08 20:51:52.409 008 18187.19 62.18 52691.49 88888.00 2007-01-08 20:51:52.909 008 18187.16 62.13 52691.49 88888.00 2007-01-08 20:51:53.409 008 18187.04 62.04 52691.39 88888.00 2007-01-08 20:51:53.909 008 18187.08 62.02 52691.47 88888.00 2007-01-08 20:51:54.409 008 18187.21 62.02 52691.41 88888.00 2007-01-08 20:51:54.909 008 18187.19 62.08 52691.46 88888.00 2007-01-08 20:51:55.409 008 18187.13 62.20 52691.48 88888.00 2007-01-08 20:51:55.909 008 18187.09 62.30 52691.42 88888.00 2007-01-08 20:51:56.409 008 18187.08 62.29 52691.60 88888.00 2007-01-08 20:51:56.909 008 18187.14 62.25 52691.58 88888.00 2007-01-08 20:51:57.409 008 18187.05 62.20 52691.57 88888.00 2007-01-08 20:51:57.909 008 18186.94 62.13 52691.53 88888.00 2007-01-08 20:51:58.409 008 18187.03 62.22 52691.48 88888.00 2007-01-08 20:51:58.909 008 18187.07 62.18 52691.37 88888.00 2007-01-08 20:51:59.409 008 18187.14 62.07 52691.46 88888.00 2007-01-08 20:51:59.909 008 18187.11 62.00 52691.54 88888.00 2007-01-08 20:52:00.409 008 18187.04 62.02 52691.49 88888.00 2007-01-08 20:52:00.909 008 18187.00 62.06 52691.42 88888.00 2007-01-08 20:52:01.409 008 18187.07 62.17 52691.38 88888.00 2007-01-08 20:52:01.909 008 18187.05 62.13 52691.42 88888.00 2007-01-08 20:52:02.409 008 18187.03 62.12 52691.40 88888.00 2007-01-08 20:52:02.909 008 18187.09 62.15 52691.33 88888.00 2007-01-08 20:52:03.409 008 18187.17 62.09 52691.34 88888.00 2007-01-08 20:52:03.909 008 18187.20 62.05 52691.40 88888.00 2007-01-08 20:52:04.409 008 18187.20 62.08 52691.40 88888.00 2007-01-08 20:52:04.909 008 18187.22 62.07 52691.52 88888.00 2007-01-08 20:52:05.409 008 18187.14 62.10 52691.45 88888.00 2007-01-08 20:52:05.909 008 18187.13 62.10 52691.32 88888.00 2007-01-08 20:52:06.409 008 18187.14 61.99 52691.32 88888.00 2007-01-08 20:52:06.909 008 18187.14 61.87 52691.41 88888.00 2007-01-08 20:52:07.409 008 18187.16 61.89 52691.38 88888.00 2007-01-08 20:52:07.909 008 18187.24 61.80 52691.36 88888.00 2007-01-08 20:52:08.409 008 18187.20 61.79 52691.35 88888.00 2007-01-08 20:52:08.909 008 18187.19 61.91 52691.28 88888.00 2007-01-08 20:52:09.409 008 18187.21 61.89 52691.32 88888.00 2007-01-08 20:52:09.909 008 18187.08 61.83 52691.32 88888.00 2007-01-08 20:52:10.409 008 18187.11 61.84 52691.34 88888.00 2007-01-08 20:52:10.909 008 18187.28 61.89 52691.29 88888.00 2007-01-08 20:52:11.409 008 18187.24 61.94 52691.24 88888.00 2007-01-08 20:52:11.909 008 18187.40 61.90 52691.23 88888.00 2007-01-08 20:52:12.409 008 18187.41 61.86 52691.30 88888.00 2007-01-08 20:52:12.909 008 18187.41 61.84 52691.29 88888.00 2007-01-08 20:52:13.409 008 18187.41 61.81 52691.26 88888.00 2007-01-08 20:52:13.909 008 18187.31 61.87 52691.39 88888.00 2007-01-08 20:52:14.409 008 18187.19 61.91 52691.37 88888.00 2007-01-08 20:52:14.909 008 18187.25 61.85 52691.28 88888.00 2007-01-08 20:52:15.409 008 18187.46 61.80 52691.22 88888.00 2007-01-08 20:52:15.909 008 18187.40 61.87 52691.24 88888.00 2007-01-08 20:52:16.409 008 18187.40 61.88 52691.27 88888.00 2007-01-08 20:52:16.909 008 18187.52 61.87 52691.28 88888.00 2007-01-08 20:52:17.409 008 18187.71 61.87 52691.39 88888.00 2007-01-08 20:52:17.909 008 18187.58 61.91 52691.38 88888.00 2007-01-08 20:52:18.409 008 18187.59 61.89 52691.36 88888.00 2007-01-08 20:52:18.909 008 18187.57 61.88 52691.38 88888.00 2007-01-08 20:52:19.409 008 18187.53 61.80 52691.34 88888.00 2007-01-08 20:52:19.909 008 18187.61 61.86 52691.27 88888.00 2007-01-08 20:52:20.409 008 18187.58 61.90 52691.30 88888.00 2007-01-08 20:52:20.909 008 18187.57 61.94 52691.34 88888.00 2007-01-08 20:52:21.409 008 18187.63 61.88 52691.33 88888.00 2007-01-08 20:52:21.909 008 18187.53 61.87 52691.24 88888.00 2007-01-08 20:52:22.409 008 18187.53 61.87 52691.18 88888.00 2007-01-08 20:52:22.909 008 18187.48 61.96 52691.30 88888.00 2007-01-08 20:52:23.409 008 18187.53 61.89 52691.24 88888.00 2007-01-08 20:52:23.909 008 18187.61 61.91 52691.17 88888.00 2007-01-08 20:52:24.409 008 18187.60 61.94 52691.22 88888.00 2007-01-08 20:52:24.909 008 18187.56 61.92 52691.23 88888.00 2007-01-08 20:52:25.409 008 18187.54 61.90 52691.26 88888.00 2007-01-08 20:52:25.909 008 18187.48 61.90 52691.27 88888.00 2007-01-08 20:52:26.409 008 18187.59 61.89 52691.30 88888.00 2007-01-08 20:52:26.909 008 18187.46 61.87 52691.23 88888.00 2007-01-08 20:52:27.409 008 18187.39 61.87 52691.18 88888.00 2007-01-08 20:52:27.909 008 18187.44 61.89 52691.23 88888.00 2007-01-08 20:52:28.409 008 18187.44 61.91 52691.25 88888.00 2007-01-08 20:52:28.909 008 18187.49 62.01 52691.19 88888.00 2007-01-08 20:52:29.409 008 18187.49 62.06 52691.21 88888.00 2007-01-08 20:52:29.909 008 18187.65 62.03 52691.18 88888.00 2007-01-08 20:52:30.409 008 18187.79 62.00 52691.22 88888.00 2007-01-08 20:52:30.909 008 18187.73 62.03 52691.14 88888.00 2007-01-08 20:52:31.409 008 18187.73 62.06 52691.22 88888.00 2007-01-08 20:52:31.909 008 18187.67 62.08 52691.35 88888.00 2007-01-08 20:52:32.409 008 18187.73 62.14 52691.25 88888.00 2007-01-08 20:52:32.909 008 18187.84 62.22 52691.15 88888.00 2007-01-08 20:52:33.409 008 18187.95 62.20 52691.23 88888.00 2007-01-08 20:52:33.909 008 18187.92 62.21 52691.22 88888.00 2007-01-08 20:52:34.409 008 18187.81 62.25 52691.14 88888.00 2007-01-08 20:52:34.909 008 18187.86 62.25 52691.10 88888.00 2007-01-08 20:52:35.409 008 18187.92 62.26 52691.22 88888.00 2007-01-08 20:52:35.909 008 18187.89 62.21 52691.24 88888.00 2007-01-08 20:52:36.409 008 18187.83 62.14 52691.21 88888.00 2007-01-08 20:52:36.909 008 18187.85 62.18 52691.15 88888.00 2007-01-08 20:52:37.409 008 18188.02 62.21 52691.04 88888.00 2007-01-08 20:52:37.909 008 18188.06 62.16 52690.95 88888.00 2007-01-08 20:52:38.409 008 18188.07 62.19 52690.94 88888.00 2007-01-08 20:52:38.909 008 18188.03 62.19 52691.11 88888.00 2007-01-08 20:52:39.409 008 18188.11 62.15 52691.17 88888.00 2007-01-08 20:52:39.909 008 18188.23 62.23 52691.23 88888.00 2007-01-08 20:52:40.409 008 18188.09 62.30 52691.23 88888.00 2007-01-08 20:52:40.909 008 18187.98 62.29 52691.19 88888.00 2007-01-08 20:52:41.409 008 18188.20 62.26 52691.28 88888.00 2007-01-08 20:52:41.909 008 18188.32 62.23 52691.30 88888.00 2007-01-08 20:52:42.409 008 18188.22 62.28 52691.29 88888.00 2007-01-08 20:52:42.909 008 18188.14 62.25 52691.32 88888.00 2007-01-08 20:52:43.409 008 18188.15 62.29 52691.18 88888.00 2007-01-08 20:52:43.909 008 18188.33 62.17 52691.27 88888.00 2007-01-08 20:52:44.409 008 18188.24 62.11 52691.34 88888.00 2007-01-08 20:52:44.909 008 18188.22 62.11 52691.28 88888.00 2007-01-08 20:52:45.409 008 18188.41 62.19 52691.37 88888.00 2007-01-08 20:52:45.909 008 18188.48 62.18 52691.29 88888.00 2007-01-08 20:52:46.409 008 18188.46 62.19 52691.21 88888.00 2007-01-08 20:52:46.909 008 18188.45 62.22 52691.16 88888.00 2007-01-08 20:52:47.409 008 18188.49 62.23 52691.21 88888.00 2007-01-08 20:52:47.909 008 18188.68 62.24 52691.22 88888.00 2007-01-08 20:52:48.409 008 18188.57 62.31 52691.18 88888.00 2007-01-08 20:52:48.909 008 18188.58 62.33 52691.17 88888.00 2007-01-08 20:52:49.409 008 18188.73 62.32 52691.19 88888.00 2007-01-08 20:52:49.909 008 18188.66 62.28 52691.24 88888.00 2007-01-08 20:52:50.409 008 18188.73 62.24 52691.24 88888.00 2007-01-08 20:52:50.909 008 18188.80 62.19 52691.35 88888.00 2007-01-08 20:52:51.409 008 18188.80 62.21 52691.30 88888.00 2007-01-08 20:52:51.909 008 18188.83 62.29 52691.38 88888.00 2007-01-08 20:52:52.409 008 18188.92 62.33 52691.45 88888.00 2007-01-08 20:52:52.909 008 18188.78 62.31 52691.49 88888.00 2007-01-08 20:52:53.409 008 18188.71 62.16 52691.48 88888.00 2007-01-08 20:52:53.909 008 18188.81 62.10 52691.38 88888.00 2007-01-08 20:52:54.409 008 18188.83 62.17 52691.35 88888.00 2007-01-08 20:52:54.909 008 18188.72 62.26 52691.33 88888.00 2007-01-08 20:52:55.409 008 18188.67 62.30 52691.21 88888.00 2007-01-08 20:52:55.909 008 18188.71 62.23 52691.14 88888.00 2007-01-08 20:52:56.409 008 18188.82 62.14 52691.26 88888.00 2007-01-08 20:52:56.909 008 18188.89 62.20 52691.30 88888.00 2007-01-08 20:52:57.409 008 18188.93 62.31 52691.37 88888.00 2007-01-08 20:52:57.909 008 18188.91 62.34 52691.30 88888.00 2007-01-08 20:52:58.409 008 18189.00 62.34 52691.28 88888.00 2007-01-08 20:52:58.909 008 18189.11 62.26 52691.25 88888.00 2007-01-08 20:52:59.409 008 18189.03 62.33 52691.16 88888.00 2007-01-08 20:52:59.909 008 18188.99 62.37 52691.15 88888.00 2007-01-08 20:53:00.409 008 18188.95 62.34 52691.14 88888.00 2007-01-08 20:53:00.909 008 18189.04 62.40 52691.29 88888.00 2007-01-08 20:53:01.409 008 18189.16 62.51 52691.37 88888.00 2007-01-08 20:53:01.909 008 18189.06 62.48 52691.35 88888.00 2007-01-08 20:53:02.409 008 18189.11 62.49 52691.39 88888.00 2007-01-08 20:53:02.909 008 18189.12 62.49 52691.38 88888.00 2007-01-08 20:53:03.409 008 18189.04 62.54 52691.26 88888.00 2007-01-08 20:53:03.909 008 18189.03 62.48 52691.15 88888.00 2007-01-08 20:53:04.409 008 18189.09 62.52 52691.25 88888.00 2007-01-08 20:53:04.909 008 18189.09 62.57 52691.33 88888.00 2007-01-08 20:53:05.409 008 18189.19 62.55 52691.32 88888.00 2007-01-08 20:53:05.909 008 18189.23 62.51 52691.26 88888.00 2007-01-08 20:53:06.409 008 18189.19 62.46 52691.32 88888.00 2007-01-08 20:53:06.909 008 18189.15 62.47 52691.33 88888.00 2007-01-08 20:53:07.409 008 18189.21 62.55 52691.30 88888.00 2007-01-08 20:53:07.909 008 18189.28 62.52 52691.23 88888.00 2007-01-08 20:53:08.409 008 18189.27 62.56 52691.29 88888.00 2007-01-08 20:53:08.909 008 18189.33 62.63 52691.29 88888.00 2007-01-08 20:53:09.409 008 18189.25 62.56 52691.30 88888.00 2007-01-08 20:53:09.909 008 18189.12 62.55 52691.34 88888.00 2007-01-08 20:53:10.409 008 18189.10 62.53 52691.52 88888.00 2007-01-08 20:53:10.909 008 18189.11 62.50 52691.53 88888.00 2007-01-08 20:53:11.409 008 18189.15 62.58 52691.53 88888.00 2007-01-08 20:53:11.909 008 18189.08 62.51 52691.44 88888.00 2007-01-08 20:53:12.409 008 18189.06 62.56 52691.28 88888.00 2007-01-08 20:53:12.909 008 18189.11 62.57 52691.33 88888.00 2007-01-08 20:53:13.409 008 18189.26 62.65 52691.44 88888.00 2007-01-08 20:53:13.909 008 18189.37 62.63 52691.42 88888.00 2007-01-08 20:53:14.409 008 18189.27 62.70 52691.51 88888.00 2007-01-08 20:53:14.909 008 18189.33 62.72 52691.49 88888.00 2007-01-08 20:53:15.409 008 18189.32 62.64 52691.49 88888.00 2007-01-08 20:53:15.909 008 18189.33 62.58 52691.57 88888.00 2007-01-08 20:53:16.409 008 18189.38 62.55 52691.57 88888.00 2007-01-08 20:53:16.909 008 18189.30 62.58 52691.68 88888.00 2007-01-08 20:53:17.409 008 18189.46 62.64 52691.67 88888.00 2007-01-08 20:53:17.909 008 18189.45 62.62 52691.65 88888.00 2007-01-08 20:53:18.409 008 18189.41 62.58 52691.64 88888.00 2007-01-08 20:53:18.909 008 18189.45 62.58 52691.58 88888.00 2007-01-08 20:53:19.409 008 18189.39 62.58 52691.47 88888.00 2007-01-08 20:53:19.909 008 18189.41 62.64 52691.49 88888.00 2007-01-08 20:53:20.409 008 18189.57 62.65 52691.57 88888.00 2007-01-08 20:53:20.909 008 18189.49 62.68 52691.57 88888.00 2007-01-08 20:53:21.409 008 18189.48 62.65 52691.65 88888.00 2007-01-08 20:53:21.909 008 18189.48 62.70 52691.67 88888.00 2007-01-08 20:53:22.409 008 18189.56 62.76 52691.71 88888.00 2007-01-08 20:53:22.909 008 18189.54 62.73 52691.67 88888.00 2007-01-08 20:53:23.409 008 18189.53 62.70 52691.65 88888.00 2007-01-08 20:53:23.909 008 18189.50 62.71 52691.69 88888.00 2007-01-08 20:53:24.409 008 18189.56 62.75 52691.61 88888.00 2007-01-08 20:53:24.909 008 18189.64 62.68 52691.62 88888.00 2007-01-08 20:53:25.409 008 18189.68 62.70 52691.71 88888.00 2007-01-08 20:53:25.909 008 18189.65 62.76 52691.63 88888.00 2007-01-08 20:53:26.409 008 18189.56 62.79 52691.69 88888.00 2007-01-08 20:53:26.909 008 18189.63 62.78 52691.80 88888.00 2007-01-08 20:53:27.409 008 18189.66 62.79 52691.75 88888.00 2007-01-08 20:53:27.909 008 18189.64 62.73 52691.81 88888.00 2007-01-08 20:53:28.409 008 18189.54 62.69 52691.77 88888.00 2007-01-08 20:53:28.909 008 18189.53 62.73 52691.76 88888.00 2007-01-08 20:53:29.409 008 18189.49 62.80 52691.77 88888.00 2007-01-08 20:53:29.909 008 18189.55 62.88 52691.73 88888.00 2007-01-08 20:53:30.409 008 18189.58 62.81 52691.72 88888.00 2007-01-08 20:53:30.909 008 18189.69 62.82 52691.76 88888.00 2007-01-08 20:53:31.409 008 18189.67 62.85 52691.80 88888.00 2007-01-08 20:53:31.909 008 18189.70 62.95 52691.77 88888.00 2007-01-08 20:53:32.409 008 18189.75 62.95 52691.74 88888.00 2007-01-08 20:53:32.909 008 18189.72 62.90 52691.75 88888.00 2007-01-08 20:53:33.409 008 18189.76 62.78 52691.90 88888.00 2007-01-08 20:53:33.909 008 18189.74 62.72 52691.96 88888.00 2007-01-08 20:53:34.409 008 18189.71 62.75 52691.85 88888.00 2007-01-08 20:53:34.909 008 18189.67 62.73 52691.88 88888.00 2007-01-08 20:53:35.409 008 18189.75 62.71 52691.97 88888.00 2007-01-08 20:53:35.909 008 18189.72 62.80 52692.02 88888.00 2007-01-08 20:53:36.409 008 18189.84 62.83 52692.12 88888.00 2007-01-08 20:53:36.909 008 18189.82 62.79 52692.06 88888.00 2007-01-08 20:53:37.409 008 18189.87 62.86 52692.03 88888.00 2007-01-08 20:53:37.909 008 18189.85 62.94 52692.06 88888.00 2007-01-08 20:53:38.409 008 18189.78 62.95 52692.06 88888.00 2007-01-08 20:53:38.909 008 18189.70 62.90 52692.12 88888.00 2007-01-08 20:53:39.409 008 18189.69 62.87 52692.17 88888.00 2007-01-08 20:53:39.909 008 18189.65 62.94 52692.20 88888.00 2007-01-08 20:53:40.409 008 18189.72 62.98 52692.18 88888.00 2007-01-08 20:53:40.909 008 18189.82 62.92 52692.18 88888.00 2007-01-08 20:53:41.409 008 18189.80 62.88 52692.17 88888.00 2007-01-08 20:53:41.909 008 18189.76 62.95 52692.07 88888.00 2007-01-08 20:53:42.409 008 18189.71 62.94 52692.16 88888.00 2007-01-08 20:53:42.909 008 18189.75 62.89 52692.25 88888.00 2007-01-08 20:53:43.409 008 18189.70 62.87 52692.21 88888.00 2007-01-08 20:53:43.909 008 18189.74 62.87 52692.28 88888.00 2007-01-08 20:53:44.409 008 18189.64 62.87 52692.19 88888.00 2007-01-08 20:53:44.909 008 18189.70 62.95 52692.28 88888.00 2007-01-08 20:53:45.409 008 18189.75 63.01 52692.41 88888.00 2007-01-08 20:53:45.909 008 18189.81 63.00 52692.39 88888.00 2007-01-08 20:53:46.409 008 18189.82 63.01 52692.41 88888.00 2007-01-08 20:53:46.909 008 18189.86 63.00 52692.48 88888.00 2007-01-08 20:53:47.409 008 18189.80 62.95 52692.37 88888.00 2007-01-08 20:53:47.909 008 18189.55 62.90 52692.19 88888.00 2007-01-08 20:53:48.409 008 18189.45 62.95 52692.26 88888.00 2007-01-08 20:53:48.909 008 18189.33 62.95 52692.29 88888.00 2007-01-08 20:53:49.409 008 18189.41 63.10 52692.23 88888.00 2007-01-08 20:53:49.909 008 18189.43 63.22 52692.30 88888.00 2007-01-08 20:53:50.409 008 18189.57 63.17 52692.27 88888.00 2007-01-08 20:53:50.909 008 18189.61 63.10 52692.21 88888.00 2007-01-08 20:53:51.409 008 18189.67 63.06 52692.30 88888.00 2007-01-08 20:53:51.909 008 18189.74 63.10 52692.31 88888.00 2007-01-08 20:53:52.409 008 18189.78 63.12 52692.28 88888.00 2007-01-08 20:53:52.909 008 18189.78 63.11 52692.33 88888.00 2007-01-08 20:53:53.409 008 18189.67 63.09 52692.31 88888.00 2007-01-08 20:53:53.909 008 18189.63 63.11 52692.25 88888.00 2007-01-08 20:53:54.409 008 18189.64 63.12 52692.32 88888.00 2007-01-08 20:53:54.909 008 18189.54 63.08 52692.34 88888.00 2007-01-08 20:53:55.409 008 18189.45 63.08 52692.42 88888.00 2007-01-08 20:53:55.909 008 18189.61 63.05 52692.39 88888.00 2007-01-08 20:53:56.409 008 18189.64 63.09 52692.33 88888.00 2007-01-08 20:53:56.909 008 18189.71 63.12 52692.38 88888.00 2007-01-08 20:53:57.409 008 18189.71 63.09 52692.39 88888.00 2007-01-08 20:53:57.909 008 18189.60 63.10 52692.41 88888.00 2007-01-08 20:53:58.409 008 18189.63 63.05 52692.45 88888.00 2007-01-08 20:53:58.909 008 18189.65 63.05 52692.39 88888.00 2007-01-08 20:53:59.406 008 18189.67 63.06 52692.38 88888.00 2007-01-08 20:53:59.906 008 18189.56 63.07 52692.54 88888.00 2007-01-08 20:54:00.406 008 18189.37 63.13 52692.55 88888.00 2007-01-08 20:54:00.906 008 18189.34 63.19 52692.61 88888.00 2007-01-08 20:54:01.406 008 18189.36 63.21 52692.66 88888.00 2007-01-08 20:54:01.906 008 18189.49 63.16 52692.76 88888.00 2007-01-08 20:54:02.406 008 18189.38 63.15 52692.78 88888.00 2007-01-08 20:54:02.906 008 18189.33 63.16 52692.68 88888.00 2007-01-08 20:54:03.406 008 18189.32 63.14 52692.63 88888.00 2007-01-08 20:54:03.906 008 18189.31 63.20 52692.51 88888.00 2007-01-08 20:54:04.406 008 18189.37 63.20 52692.52 88888.00 2007-01-08 20:54:04.906 008 18189.46 63.11 52692.48 88888.00 2007-01-08 20:54:05.406 008 18189.32 63.09 52692.50 88888.00 2007-01-08 20:54:05.906 008 18189.34 63.22 52692.48 88888.00 2007-01-08 20:54:06.406 008 18189.31 63.26 52692.44 88888.00 2007-01-08 20:54:06.906 008 18189.25 63.23 52692.48 88888.00 2007-01-08 20:54:07.406 008 18189.22 63.25 52692.55 88888.00 2007-01-08 20:54:07.906 008 18189.16 63.33 52692.63 88888.00 2007-01-08 20:54:08.406 008 18189.22 63.28 52692.63 88888.00 2007-01-08 20:54:08.906 008 18189.28 63.29 52692.62 88888.00 2007-01-08 20:54:09.406 008 18189.25 63.35 52692.54 88888.00 2007-01-08 20:54:09.906 008 18189.36 63.36 52692.43 88888.00 2007-01-08 20:54:10.406 008 18189.31 63.36 52692.54 88888.00 2007-01-08 20:54:10.906 008 18189.25 63.33 52692.56 88888.00 2007-01-08 20:54:11.406 008 18189.30 63.35 52692.52 88888.00 2007-01-08 20:54:11.906 008 18189.36 63.33 52692.53 88888.00 2007-01-08 20:54:12.406 008 18189.39 63.35 52692.60 88888.00 2007-01-08 20:54:12.906 008 18189.45 63.40 52692.67 88888.00 2007-01-08 20:54:13.406 008 18189.42 63.44 52692.74 88888.00 2007-01-08 20:54:13.906 008 18189.43 63.42 52692.74 88888.00 2007-01-08 20:54:14.406 008 18189.52 63.41 52692.83 88888.00 2007-01-08 20:54:14.906 008 18189.41 63.42 52692.88 88888.00 2007-01-08 20:54:15.406 008 18189.25 63.53 52692.72 88888.00 2007-01-08 20:54:15.906 008 18189.21 63.52 52692.83 88888.00 2007-01-08 20:54:16.406 008 18189.13 63.48 52692.88 88888.00 2007-01-08 20:54:16.906 008 18189.09 63.46 52692.80 88888.00 2007-01-08 20:54:17.406 008 18189.03 63.43 52692.72 88888.00 2007-01-08 20:54:17.906 008 18189.01 63.50 52692.77 88888.00 2007-01-08 20:54:18.406 008 18189.04 63.45 52692.72 88888.00 2007-01-08 20:54:18.906 008 18189.03 63.50 52692.70 88888.00 2007-01-08 20:54:19.406 008 18189.10 63.70 52692.76 88888.00 2007-01-08 20:54:19.906 008 18189.09 63.76 52692.81 88888.00 2007-01-08 20:54:20.406 008 18189.00 63.70 52692.77 88888.00 2007-01-08 20:54:20.906 008 18188.99 63.71 52692.81 88888.00 2007-01-08 20:54:21.406 008 18188.96 63.71 52692.77 88888.00 2007-01-08 20:54:21.906 008 18188.93 63.69 52692.67 88888.00 2007-01-08 20:54:22.406 008 18188.99 63.72 52692.74 88888.00 2007-01-08 20:54:22.906 008 18189.00 63.83 52692.81 88888.00 2007-01-08 20:54:23.406 008 18188.93 63.92 52692.90 88888.00 2007-01-08 20:54:23.906 008 18188.92 63.88 52692.89 88888.00 2007-01-08 20:54:24.406 008 18188.85 63.84 52692.91 88888.00 2007-01-08 20:54:24.906 008 18188.84 63.79 52692.93 88888.00 2007-01-08 20:54:25.406 008 18188.79 63.72 52693.03 88888.00 2007-01-08 20:54:25.906 008 18188.71 63.72 52693.10 88888.00 2007-01-08 20:54:26.406 008 18188.78 63.72 52693.04 88888.00 2007-01-08 20:54:26.906 008 18188.72 63.75 52692.93 88888.00 2007-01-08 20:54:27.406 008 18188.74 63.84 52692.87 88888.00 2007-01-08 20:54:27.906 008 18188.76 63.85 52693.01 88888.00 2007-01-08 20:54:28.406 008 18188.62 63.91 52693.14 88888.00 2007-01-08 20:54:28.906 008 18188.59 63.96 52693.03 88888.00 2007-01-08 20:54:29.406 008 18188.67 63.89 52692.98 88888.00 2007-01-08 20:54:29.906 008 18188.58 63.87 52692.92 88888.00 2007-01-08 20:54:30.406 008 18188.52 63.71 52692.89 88888.00 2007-01-08 20:54:30.906 008 18188.49 63.73 52692.91 88888.00 2007-01-08 20:54:31.406 008 18188.37 63.70 52692.92 88888.00 2007-01-08 20:54:31.906 008 18188.39 63.58 52692.81 88888.00 2007-01-08 20:54:32.406 008 18188.29 63.66 52692.76 88888.00 2007-01-08 20:54:32.906 008 18188.34 63.69 52692.69 88888.00 2007-01-08 20:54:33.406 008 18188.39 63.72 52692.67 88888.00 2007-01-08 20:54:33.906 008 18188.40 63.75 52692.65 88888.00 2007-01-08 20:54:34.406 008 18188.32 63.74 52692.65 88888.00 2007-01-08 20:54:34.906 008 18188.26 63.69 52692.70 88888.00 2007-01-08 20:54:35.406 008 18188.26 63.59 52692.74 88888.00 2007-01-08 20:54:35.906 008 18188.38 63.66 52692.70 88888.00 2007-01-08 20:54:36.406 008 18188.26 63.72 52692.63 88888.00 2007-01-08 20:54:36.906 008 18188.07 63.77 52692.67 88888.00 2007-01-08 20:54:37.406 008 18188.13 63.76 52692.69 88888.00 2007-01-08 20:54:37.906 008 18188.14 63.78 52692.63 88888.00 2007-01-08 20:54:38.406 008 18187.98 63.82 52692.63 88888.00 2007-01-08 20:54:38.906 008 18188.02 63.80 52692.73 88888.00 2007-01-08 20:54:39.406 008 18188.07 63.88 52692.68 88888.00 2007-01-08 20:54:39.906 008 18188.16 63.92 52692.57 88888.00 2007-01-08 20:54:40.406 008 18188.23 63.88 52692.63 88888.00 2007-01-08 20:54:40.906 008 18188.22 63.94 52692.68 88888.00 2007-01-08 20:54:41.406 008 18188.16 63.94 52692.78 88888.00 2007-01-08 20:54:41.906 008 18188.15 63.85 52692.86 88888.00 2007-01-08 20:54:42.406 008 18188.18 63.85 52692.91 88888.00 2007-01-08 20:54:42.906 008 18188.08 63.89 52692.85 88888.00 2007-01-08 20:54:43.406 008 18188.03 63.92 52692.77 88888.00 2007-01-08 20:54:43.906 008 18187.97 63.88 52692.81 88888.00 2007-01-08 20:54:44.406 008 18187.97 63.83 52692.85 88888.00 2007-01-08 20:54:44.906 008 18187.84 63.77 52692.87 88888.00 2007-01-08 20:54:45.406 008 18187.87 63.82 52692.85 88888.00 2007-01-08 20:54:45.906 008 18187.83 63.85 52692.79 88888.00 2007-01-08 20:54:46.406 008 18187.98 63.76 52692.76 88888.00 2007-01-08 20:54:46.906 008 18188.04 63.83 52692.69 88888.00 2007-01-08 20:54:47.406 008 18187.83 63.89 52692.67 88888.00 2007-01-08 20:54:47.906 008 18187.92 63.86 52692.70 88888.00 2007-01-08 20:54:48.406 008 18188.01 63.85 52692.68 88888.00 2007-01-08 20:54:48.906 008 18187.97 63.86 52692.72 88888.00 2007-01-08 20:54:49.406 008 18187.89 63.82 52692.66 88888.00 2007-01-08 20:54:49.906 008 18187.89 63.80 52692.78 88888.00 2007-01-08 20:54:50.406 008 18187.87 63.83 52692.75 88888.00 2007-01-08 20:54:50.906 008 18187.81 63.92 52692.78 88888.00 2007-01-08 20:54:51.406 008 18187.83 63.96 52692.84 88888.00 2007-01-08 20:54:51.906 008 18187.85 63.98 52692.80 88888.00 2007-01-08 20:54:52.406 008 18187.76 63.86 52692.75 88888.00 2007-01-08 20:54:52.906 008 18187.65 63.77 52692.78 88888.00 2007-01-08 20:54:53.406 008 18187.44 63.84 52692.88 88888.00 2007-01-08 20:54:53.906 008 18187.40 63.85 52692.97 88888.00 2007-01-08 20:54:54.406 008 18187.36 63.84 52692.96 88888.00 2007-01-08 20:54:54.906 008 18187.40 63.87 52692.79 88888.00 2007-01-08 20:54:55.406 008 18187.49 63.90 52692.78 88888.00 2007-01-08 20:54:55.906 008 18187.50 63.90 52692.74 88888.00 2007-01-08 20:54:56.406 008 18187.63 63.89 52692.68 88888.00 2007-01-08 20:54:56.906 008 18187.53 63.95 52692.76 88888.00 2007-01-08 20:54:57.406 008 18187.48 63.87 52692.73 88888.00 2007-01-08 20:54:57.906 008 18187.50 63.83 52692.76 88888.00 2007-01-08 20:54:58.406 008 18187.56 63.87 52692.81 88888.00 2007-01-08 20:54:58.906 008 18187.46 63.94 52692.81 88888.00 2007-01-08 20:54:59.406 008 18187.41 63.78 52692.89 88888.00 2007-01-08 20:54:59.906 008 18187.43 63.71 52692.80 88888.00 2007-01-08 20:55:00.406 008 18187.37 63.67 52692.61 88888.00 2007-01-08 20:55:00.906 008 18187.37 63.76 52692.60 88888.00 2007-01-08 20:55:01.406 008 18187.37 63.74 52692.65 88888.00 2007-01-08 20:55:01.906 008 18187.44 63.74 52692.58 88888.00 2007-01-08 20:55:02.406 008 18187.36 63.74 52692.57 88888.00 2007-01-08 20:55:02.906 008 18187.35 63.77 52692.57 88888.00 2007-01-08 20:55:03.406 008 18187.29 63.73 52692.54 88888.00 2007-01-08 20:55:03.906 008 18187.21 63.79 52692.42 88888.00 2007-01-08 20:55:04.406 008 18187.17 63.83 52692.40 88888.00 2007-01-08 20:55:04.906 008 18187.15 63.81 52692.45 88888.00 2007-01-08 20:55:05.406 008 18187.18 63.85 52692.43 88888.00 2007-01-08 20:55:05.906 008 18187.20 63.86 52692.41 88888.00 2007-01-08 20:55:06.406 008 18187.26 63.79 52692.45 88888.00 2007-01-08 20:55:06.906 008 18187.24 63.81 52692.32 88888.00 2007-01-08 20:55:07.406 008 18187.17 63.87 52692.29 88888.00 2007-01-08 20:55:07.906 008 18187.15 63.96 52692.31 88888.00 2007-01-08 20:55:08.406 008 18187.13 63.91 52692.31 88888.00 2007-01-08 20:55:08.906 008 18187.22 63.90 52692.27 88888.00 2007-01-08 20:55:09.406 008 18187.19 63.94 52692.27 88888.00 2007-01-08 20:55:09.906 008 18187.09 64.01 52692.26 88888.00 2007-01-08 20:55:10.406 008 18187.05 63.98 52692.16 88888.00 2007-01-08 20:55:10.906 008 18187.16 63.97 52692.08 88888.00 2007-01-08 20:55:11.406 008 18187.07 63.95 52692.08 88888.00 2007-01-08 20:55:11.906 008 18187.00 63.91 52692.12 88888.00 2007-01-08 20:55:12.406 008 18186.91 63.90 52692.15 88888.00 2007-01-08 20:55:12.906 008 18186.87 63.95 52692.09 88888.00 2007-01-08 20:55:13.406 008 18186.93 63.98 52692.00 88888.00 2007-01-08 20:55:13.906 008 18186.97 63.98 52692.03 88888.00 2007-01-08 20:55:14.406 008 18186.94 63.94 52691.96 88888.00 2007-01-08 20:55:14.906 008 18187.03 63.89 52691.96 88888.00 2007-01-08 20:55:15.406 008 18187.02 63.86 52691.88 88888.00 2007-01-08 20:55:15.906 008 18186.97 63.88 52691.97 88888.00 2007-01-08 20:55:16.406 008 18186.98 63.83 52691.98 88888.00 2007-01-08 20:55:16.906 008 18186.98 63.79 52692.02 88888.00 2007-01-08 20:55:17.406 008 18186.89 63.87 52692.09 88888.00 2007-01-08 20:55:17.906 008 18186.87 63.82 52692.00 88888.00 2007-01-08 20:55:18.406 008 18187.00 63.83 52691.91 88888.00 2007-01-08 20:55:18.906 008 18186.92 63.81 52691.96 88888.00 2007-01-08 20:55:19.406 008 18186.89 63.79 52691.84 88888.00 2007-01-08 20:55:19.906 008 18186.97 63.89 52691.88 88888.00 2007-01-08 20:55:20.406 008 18186.95 63.87 52691.98 88888.00 2007-01-08 20:55:20.906 008 18186.99 63.86 52692.00 88888.00 2007-01-08 20:55:21.406 008 18187.04 63.92 52691.93 88888.00 2007-01-08 20:55:21.906 008 18187.00 63.94 52691.79 88888.00 2007-01-08 20:55:22.406 008 18186.92 63.85 52691.79 88888.00 2007-01-08 20:55:22.906 008 18186.82 63.86 52691.85 88888.00 2007-01-08 20:55:23.406 008 18186.89 63.90 52691.84 88888.00 2007-01-08 20:55:23.906 008 18186.94 63.87 52691.90 88888.00 2007-01-08 20:55:24.406 008 18186.93 63.85 52691.88 88888.00 2007-01-08 20:55:24.906 008 18186.83 63.92 52691.91 88888.00 2007-01-08 20:55:25.406 008 18186.83 63.99 52691.92 88888.00 2007-01-08 20:55:25.906 008 18186.85 63.98 52691.90 88888.00 2007-01-08 20:55:26.406 008 18186.82 63.90 52691.83 88888.00 2007-01-08 20:55:26.906 008 18186.92 63.92 52691.85 88888.00 2007-01-08 20:55:27.406 008 18187.06 64.02 52691.85 88888.00 2007-01-08 20:55:27.906 008 18186.88 64.12 52691.75 88888.00 2007-01-08 20:55:28.406 008 18186.89 64.09 52691.71 88888.00 2007-01-08 20:55:28.906 008 18187.08 64.08 52691.76 88888.00 2007-01-08 20:55:29.406 008 18187.07 64.06 52691.82 88888.00 2007-01-08 20:55:29.906 008 18187.03 63.98 52691.77 88888.00 2007-01-08 20:55:30.406 008 18186.97 63.94 52691.80 88888.00 2007-01-08 20:55:30.906 008 18187.08 64.01 52691.74 88888.00 2007-01-08 20:55:31.406 008 18187.04 64.01 52691.77 88888.00 2007-01-08 20:55:31.906 008 18187.04 63.97 52691.73 88888.00 2007-01-08 20:55:32.406 008 18187.03 63.99 52691.80 88888.00 2007-01-08 20:55:32.906 008 18187.08 64.02 52691.75 88888.00 2007-01-08 20:55:33.406 008 18187.09 64.02 52691.75 88888.00 2007-01-08 20:55:33.906 008 18187.18 64.04 52691.76 88888.00 2007-01-08 20:55:34.406 008 18187.10 64.05 52691.71 88888.00 2007-01-08 20:55:34.906 008 18187.02 64.10 52691.64 88888.00 2007-01-08 20:55:35.406 008 18186.98 64.07 52691.73 88888.00 2007-01-08 20:55:35.906 008 18187.03 63.98 52691.71 88888.00 2007-01-08 20:55:36.406 008 18187.04 63.96 52691.68 88888.00 2007-01-08 20:55:36.906 008 18187.20 63.98 52691.72 88888.00 2007-01-08 20:55:37.406 008 18187.09 64.07 52691.79 88888.00 2007-01-08 20:55:37.906 008 18187.05 64.06 52691.76 88888.00 2007-01-08 20:55:38.406 008 18186.89 64.03 52691.80 88888.00 2007-01-08 20:55:38.906 008 18186.99 64.07 52691.73 88888.00 2007-01-08 20:55:39.406 008 18187.15 64.11 52691.73 88888.00 2007-01-08 20:55:39.906 008 18187.16 64.14 52691.65 88888.00 2007-01-08 20:55:40.406 008 18187.16 64.14 52691.69 88888.00 2007-01-08 20:55:40.906 008 18187.17 64.05 52691.60 88888.00 2007-01-08 20:55:41.406 008 18187.19 64.13 52691.73 88888.00 2007-01-08 20:55:41.906 008 18187.26 64.18 52691.70 88888.00 2007-01-08 20:55:42.406 008 18187.22 64.21 52691.63 88888.00 2007-01-08 20:55:42.906 008 18187.14 64.21 52691.67 88888.00 2007-01-08 20:55:43.406 008 18187.14 64.23 52691.49 88888.00 2007-01-08 20:55:43.906 008 18187.30 64.29 52691.47 88888.00 2007-01-08 20:55:44.406 008 18187.29 64.25 52691.40 88888.00 2007-01-08 20:55:44.906 008 18187.22 64.18 52691.48 88888.00 2007-01-08 20:55:45.406 008 18187.24 64.22 52691.49 88888.00 2007-01-08 20:55:45.906 008 18187.22 64.14 52691.39 88888.00 2007-01-08 20:55:46.406 008 18187.20 64.20 52691.45 88888.00 2007-01-08 20:55:46.906 008 18187.17 64.30 52691.45 88888.00 2007-01-08 20:55:47.406 008 18187.18 64.35 52691.39 88888.00 2007-01-08 20:55:47.906 008 18187.29 64.36 52691.39 88888.00 2007-01-08 20:55:48.406 008 18187.27 64.37 52691.35 88888.00 2007-01-08 20:55:48.906 008 18187.21 64.40 52691.42 88888.00 2007-01-08 20:55:49.406 008 18187.28 64.35 52691.34 88888.00 2007-01-08 20:55:49.906 008 18187.33 64.37 52691.38 88888.00 2007-01-08 20:55:50.406 008 18187.17 64.43 52691.48 88888.00 2007-01-08 20:55:50.906 008 18187.13 64.36 52691.57 88888.00 2007-01-08 20:55:51.406 008 18187.16 64.28 52691.49 88888.00 2007-01-08 20:55:51.906 008 18187.15 64.28 52691.45 88888.00 2007-01-08 20:55:52.406 008 18187.22 64.28 52691.42 88888.00 2007-01-08 20:55:52.906 008 18187.27 64.31 52691.39 88888.00 2007-01-08 20:55:53.406 008 18187.38 64.34 52691.34 88888.00 2007-01-08 20:55:53.906 008 18187.41 64.36 52691.32 88888.00 2007-01-08 20:55:54.406 008 18187.40 64.34 52691.46 88888.00 2007-01-08 20:55:54.906 008 18187.29 64.35 52691.41 88888.00 2007-01-08 20:55:55.406 008 18187.35 64.36 52691.40 88888.00 2007-01-08 20:55:55.906 008 18187.27 64.45 52691.37 88888.00 2007-01-08 20:55:56.406 008 18187.41 64.51 52691.38 88888.00 2007-01-08 20:55:56.906 008 18187.46 64.56 52691.35 88888.00 2007-01-08 20:55:57.406 008 18187.27 64.56 52691.29 88888.00 2007-01-08 20:55:57.906 008 18187.27 64.48 52691.33 88888.00 2007-01-08 20:55:58.406 008 18187.39 64.45 52691.39 88888.00 2007-01-08 20:55:58.906 008 18187.44 64.48 52691.37 88888.00 2007-01-08 20:55:59.406 008 18187.39 64.49 52691.32 88888.00 2007-01-08 20:55:59.906 008 18187.27 64.49 52691.32 88888.00 2007-01-08 20:56:00.406 008 18187.30 64.39 52691.33 88888.00 2007-01-08 20:56:00.906 008 18187.31 64.43 52691.28 88888.00 2007-01-08 20:56:01.406 008 18187.38 64.48 52691.39 88888.00 2007-01-08 20:56:01.906 008 18187.50 64.51 52691.45 88888.00 2007-01-08 20:56:02.406 008 18187.44 64.51 52691.41 88888.00 2007-01-08 20:56:02.906 008 18187.47 64.47 52691.29 88888.00 2007-01-08 20:56:03.406 008 18187.50 64.43 52691.29 88888.00 2007-01-08 20:56:03.906 008 18187.47 64.46 52691.21 88888.00 2007-01-08 20:56:04.406 008 18187.44 64.51 52691.22 88888.00 2007-01-08 20:56:04.906 008 18187.33 64.54 52691.24 88888.00 2007-01-08 20:56:05.406 008 18187.27 64.51 52691.23 88888.00 2007-01-08 20:56:05.906 008 18187.30 64.50 52691.19 88888.00 2007-01-08 20:56:06.406 008 18187.52 64.49 52691.17 88888.00 2007-01-08 20:56:06.906 008 18187.53 64.48 52691.25 88888.00 2007-01-08 20:56:07.406 008 18187.40 64.44 52691.22 88888.00 2007-01-08 20:56:07.906 008 18187.47 64.41 52691.04 88888.00 2007-01-08 20:56:08.406 008 18187.38 64.43 52690.96 88888.00 2007-01-08 20:56:08.906 008 18187.41 64.46 52691.05 88888.00 2007-01-08 20:56:09.406 008 18187.42 64.51 52691.06 88888.00 2007-01-08 20:56:09.906 008 18187.56 64.53 52691.05 88888.00 2007-01-08 20:56:10.406 008 18187.64 64.51 52691.11 88888.00 2007-01-08 20:56:10.906 008 18187.61 64.48 52691.10 88888.00 2007-01-08 20:56:11.406 008 18187.59 64.49 52690.96 88888.00 2007-01-08 20:56:11.906 008 18187.54 64.46 52691.01 88888.00 2007-01-08 20:56:12.406 008 18187.49 64.42 52691.05 88888.00 2007-01-08 20:56:12.906 008 18187.48 64.42 52691.02 88888.00 2007-01-08 20:56:13.406 008 18187.58 64.48 52690.95 88888.00 2007-01-08 20:56:13.906 008 18187.71 64.47 52691.03 88888.00 2007-01-08 20:56:14.406 008 18187.86 64.42 52691.06 88888.00 2007-01-08 20:56:14.906 008 18187.74 64.56 52691.06 88888.00 2007-01-08 20:56:15.406 008 18187.68 64.62 52690.89 88888.00 2007-01-08 20:56:15.906 008 18187.63 64.55 52690.83 88888.00 2007-01-08 20:56:16.406 008 18187.63 64.58 52690.86 88888.00 2007-01-08 20:56:16.906 008 18187.60 64.51 52690.88 88888.00 2007-01-08 20:56:17.406 008 18187.71 64.51 52690.86 88888.00 2007-01-08 20:56:17.906 008 18187.71 64.49 52690.74 88888.00 2007-01-08 20:56:18.406 008 18187.71 64.52 52690.74 88888.00 2007-01-08 20:56:18.906 008 18187.83 64.57 52690.72 88888.00 2007-01-08 20:56:19.406 008 18187.74 64.66 52690.87 88888.00 2007-01-08 20:56:19.906 008 18187.63 64.57 52690.89 88888.00 2007-01-08 20:56:20.406 008 18187.53 64.59 52690.86 88888.00 2007-01-08 20:56:20.906 008 18187.67 64.68 52690.84 88888.00 2007-01-08 20:56:21.406 008 18187.64 64.63 52690.81 88888.00 2007-01-08 20:56:21.906 008 18187.61 64.55 52690.88 88888.00 2007-01-08 20:56:22.406 008 18187.52 64.59 52690.80 88888.00 2007-01-08 20:56:22.906 008 18187.54 64.59 52690.71 88888.00 2007-01-08 20:56:23.406 008 18187.51 64.63 52690.76 88888.00 2007-01-08 20:56:23.906 008 18187.59 64.66 52690.84 88888.00 2007-01-08 20:56:24.406 008 18187.72 64.66 52690.84 88888.00 2007-01-08 20:56:24.906 008 18187.68 64.67 52690.84 88888.00 2007-01-08 20:56:25.406 008 18187.73 64.66 52690.88 88888.00 2007-01-08 20:56:25.906 008 18187.83 64.75 52690.86 88888.00 2007-01-08 20:56:26.406 008 18187.67 64.73 52690.80 88888.00 2007-01-08 20:56:26.906 008 18187.69 64.67 52690.79 88888.00 2007-01-08 20:56:27.406 008 18187.67 64.63 52690.87 88888.00 2007-01-08 20:56:27.906 008 18187.76 64.62 52690.96 88888.00 2007-01-08 20:56:28.406 008 18187.84 64.57 52690.96 88888.00 2007-01-08 20:56:28.906 008 18187.87 64.54 52690.79 88888.00 2007-01-08 20:56:29.406 008 18187.84 64.66 52690.88 88888.00 2007-01-08 20:56:29.906 008 18187.80 64.55 52690.99 88888.00 2007-01-08 20:56:30.406 008 18187.81 64.55 52691.05 88888.00 2007-01-08 20:56:30.906 008 18187.81 64.61 52691.05 88888.00 2007-01-08 20:56:31.406 008 18187.81 64.62 52690.99 88888.00 2007-01-08 20:56:31.906 008 18187.78 64.63 52691.03 88888.00 2007-01-08 20:56:32.406 008 18187.64 64.58 52690.91 88888.00 2007-01-08 20:56:32.906 008 18187.85 64.64 52690.91 88888.00 2007-01-08 20:56:33.406 008 18187.87 64.59 52690.89 88888.00 2007-01-08 20:56:33.906 008 18187.84 64.61 52690.98 88888.00 2007-01-08 20:56:34.406 008 18187.82 64.64 52690.89 88888.00 2007-01-08 20:56:34.906 008 18187.83 64.70 52690.92 88888.00 2007-01-08 20:56:35.406 008 18187.78 64.69 52691.01 88888.00 2007-01-08 20:56:35.906 008 18187.91 64.74 52691.04 88888.00 2007-01-08 20:56:36.406 008 18187.96 64.77 52691.05 88888.00 2007-01-08 20:56:36.906 008 18187.96 64.75 52690.90 88888.00 2007-01-08 20:56:37.406 008 18188.00 64.76 52690.89 88888.00 2007-01-08 20:56:37.906 008 18187.93 64.70 52690.94 88888.00 2007-01-08 20:56:38.406 008 18187.92 64.57 52690.93 88888.00 2007-01-08 20:56:38.906 008 18187.89 64.58 52691.02 88888.00 2007-01-08 20:56:39.406 008 18187.92 64.62 52691.10 88888.00 2007-01-08 20:56:39.906 008 18188.00 64.54 52691.10 88888.00 2007-01-08 20:56:40.406 008 18188.01 64.54 52691.01 88888.00 2007-01-08 20:56:40.906 008 18187.95 64.61 52691.03 88888.00 2007-01-08 20:56:41.406 008 18187.96 64.64 52691.09 88888.00 2007-01-08 20:56:41.906 008 18187.96 64.61 52691.09 88888.00 2007-01-08 20:56:42.406 008 18188.02 64.64 52691.04 88888.00 2007-01-08 20:56:42.906 008 18187.98 64.63 52691.00 88888.00 2007-01-08 20:56:43.406 008 18187.90 64.64 52690.94 88888.00 2007-01-08 20:56:43.906 008 18187.84 64.59 52690.96 88888.00 2007-01-08 20:56:44.406 008 18187.87 64.53 52690.96 88888.00 2007-01-08 20:56:44.906 008 18187.94 64.53 52691.03 88888.00 2007-01-08 20:56:45.406 008 18187.94 64.54 52691.02 88888.00 2007-01-08 20:56:45.906 008 18187.96 64.57 52691.03 88888.00 2007-01-08 20:56:46.406 008 18187.98 64.63 52691.05 88888.00 2007-01-08 20:56:46.906 008 18187.93 64.66 52691.02 88888.00 2007-01-08 20:56:47.406 008 18188.00 64.63 52690.99 88888.00 2007-01-08 20:56:47.906 008 18187.91 64.66 52691.02 88888.00 2007-01-08 20:56:48.406 008 18187.97 64.61 52691.05 88888.00 2007-01-08 20:56:48.906 008 18188.06 64.59 52691.11 88888.00 2007-01-08 20:56:49.406 008 18187.98 64.58 52691.04 88888.00 2007-01-08 20:56:49.906 008 18188.08 64.64 52691.01 88888.00 2007-01-08 20:56:50.406 008 18188.13 64.70 52691.00 88888.00 2007-01-08 20:56:50.906 008 18188.06 64.66 52691.01 88888.00 2007-01-08 20:56:51.406 008 18188.11 64.65 52691.02 88888.00 2007-01-08 20:56:51.906 008 18188.07 64.65 52690.99 88888.00 2007-01-08 20:56:52.406 008 18187.95 64.61 52691.07 88888.00 2007-01-08 20:56:52.906 008 18187.93 64.63 52691.04 88888.00 2007-01-08 20:56:53.406 008 18187.91 64.59 52690.96 88888.00 2007-01-08 20:56:53.906 008 18188.01 64.61 52691.06 88888.00 2007-01-08 20:56:54.406 008 18188.06 64.58 52691.10 88888.00 2007-01-08 20:56:54.906 008 18188.05 64.67 52691.04 88888.00 2007-01-08 20:56:55.406 008 18187.94 64.73 52691.12 88888.00 2007-01-08 20:56:55.906 008 18187.96 64.69 52691.23 88888.00 2007-01-08 20:56:56.406 008 18187.85 64.62 52691.24 88888.00 2007-01-08 20:56:56.906 008 18187.92 64.65 52691.14 88888.00 2007-01-08 20:56:57.406 008 18187.98 64.75 52691.05 88888.00 2007-01-08 20:56:57.906 008 18188.04 64.76 52691.17 88888.00 2007-01-08 20:56:58.406 008 18187.91 64.72 52691.16 88888.00 2007-01-08 20:56:58.906 008 18187.93 64.72 52691.14 88888.00 2007-01-08 20:56:59.406 008 18187.81 64.67 52691.10 88888.00 2007-01-08 20:56:59.906 008 18187.81 64.69 52691.11 88888.00 2007-01-08 20:57:00.406 008 18187.85 64.70 52691.13 88888.00 2007-01-08 20:57:00.906 008 18187.98 64.71 52691.16 88888.00 2007-01-08 20:57:01.406 008 18188.00 64.73 52691.05 88888.00 2007-01-08 20:57:01.906 008 18187.89 64.79 52691.07 88888.00 2007-01-08 20:57:02.406 008 18187.80 64.74 52691.06 88888.00 2007-01-08 20:57:02.906 008 18187.83 64.72 52691.23 88888.00 2007-01-08 20:57:03.406 008 18187.85 64.68 52691.19 88888.00 2007-01-08 20:57:03.906 008 18187.76 64.67 52691.21 88888.00 2007-01-08 20:57:04.406 008 18187.71 64.63 52691.18 88888.00 2007-01-08 20:57:04.906 008 18187.74 64.67 52691.10 88888.00 2007-01-08 20:57:05.406 008 18187.85 64.67 52691.14 88888.00 2007-01-08 20:57:05.906 008 18187.89 64.71 52691.23 88888.00 2007-01-08 20:57:06.406 008 18187.87 64.68 52691.25 88888.00 2007-01-08 20:57:06.906 008 18187.86 64.62 52691.19 88888.00 2007-01-08 20:57:07.406 008 18187.87 64.72 52691.23 88888.00 2007-01-08 20:57:07.906 008 18187.85 64.76 52691.30 88888.00 2007-01-08 20:57:08.406 008 18187.91 64.80 52691.32 88888.00 2007-01-08 20:57:08.906 008 18187.86 64.79 52691.18 88888.00 2007-01-08 20:57:09.406 008 18187.70 64.73 52691.24 88888.00 2007-01-08 20:57:09.906 008 18187.73 64.67 52691.18 88888.00 2007-01-08 20:57:10.406 008 18187.67 64.68 52691.14 88888.00 2007-01-08 20:57:10.906 008 18187.68 64.68 52691.09 88888.00 2007-01-08 20:57:11.406 008 18187.85 64.66 52691.13 88888.00 2007-01-08 20:57:11.906 008 18187.85 64.69 52691.12 88888.00 2007-01-08 20:57:12.406 008 18187.78 64.74 52691.04 88888.00 2007-01-08 20:57:12.906 008 18187.81 64.79 52691.16 88888.00 2007-01-08 20:57:13.406 008 18187.78 64.80 52691.14 88888.00 2007-01-08 20:57:13.906 008 18187.65 64.78 52691.16 88888.00 2007-01-08 20:57:14.406 008 18187.74 64.74 52691.11 88888.00 2007-01-08 20:57:14.906 008 18187.79 64.77 52691.12 88888.00 2007-01-08 20:57:15.406 008 18187.79 64.74 52691.12 88888.00 2007-01-08 20:57:15.906 008 18187.69 64.72 52691.16 88888.00 2007-01-08 20:57:16.406 008 18187.70 64.76 52691.11 88888.00 2007-01-08 20:57:16.906 008 18187.70 64.77 52691.22 88888.00 2007-01-08 20:57:17.406 008 18187.73 64.76 52691.39 88888.00 2007-01-08 20:57:17.906 008 18187.71 64.82 52691.33 88888.00 2007-01-08 20:57:18.406 008 18187.82 64.80 52691.33 88888.00 2007-01-08 20:57:18.906 008 18187.87 64.84 52691.34 88888.00 2007-01-08 20:57:19.406 008 18187.84 64.80 52691.38 88888.00 2007-01-08 20:57:19.906 008 18187.71 64.83 52691.38 88888.00 2007-01-08 20:57:20.406 008 18187.61 64.79 52691.44 88888.00 2007-01-08 20:57:20.906 008 18187.61 64.77 52691.49 88888.00 2007-01-08 20:57:21.406 008 18187.73 64.72 52691.40 88888.00 2007-01-08 20:57:21.906 008 18187.90 64.74 52691.35 88888.00 2007-01-08 20:57:22.406 008 18187.90 64.76 52691.37 88888.00 2007-01-08 20:57:22.906 008 18187.87 64.77 52691.34 88888.00 2007-01-08 20:57:23.406 008 18187.89 64.84 52691.27 88888.00 2007-01-08 20:57:23.906 008 18187.79 64.82 52691.26 88888.00 2007-01-08 20:57:24.406 008 18187.80 64.75 52691.28 88888.00 2007-01-08 20:57:24.906 008 18187.83 64.69 52691.32 88888.00 2007-01-08 20:57:25.406 008 18187.82 64.78 52691.29 88888.00 2007-01-08 20:57:25.906 008 18187.78 64.84 52691.38 88888.00 2007-01-08 20:57:26.406 008 18187.90 64.84 52691.41 88888.00 2007-01-08 20:57:26.906 008 18187.91 64.84 52691.47 88888.00 2007-01-08 20:57:27.406 008 18187.80 64.76 52691.33 88888.00 2007-01-08 20:57:27.906 008 18187.69 64.83 52691.19 88888.00 2007-01-08 20:57:28.406 008 18187.69 64.84 52691.19 88888.00 2007-01-08 20:57:28.906 008 18187.92 64.76 52691.38 88888.00 2007-01-08 20:57:29.406 008 18188.02 64.69 52691.33 88888.00 2007-01-08 20:57:29.906 008 18187.94 64.64 52691.33 88888.00 2007-01-08 20:57:30.406 008 18187.95 64.75 52691.39 88888.00 2007-01-08 20:57:30.906 008 18188.05 64.82 52691.39 88888.00 2007-01-08 20:57:31.406 008 18188.00 64.81 52691.30 88888.00 2007-01-08 20:57:31.906 008 18187.97 64.75 52691.35 88888.00 2007-01-08 20:57:32.406 008 18188.03 64.67 52691.41 88888.00 2007-01-08 20:57:32.906 008 18188.02 64.64 52691.39 88888.00 2007-01-08 20:57:33.406 008 18187.98 64.63 52691.39 88888.00 2007-01-08 20:57:33.906 008 18188.01 64.56 52691.42 88888.00 2007-01-08 20:57:34.406 008 18188.09 64.59 52691.37 88888.00 2007-01-08 20:57:34.906 008 18188.09 64.65 52691.34 88888.00 2007-01-08 20:57:35.406 008 18188.13 64.65 52691.32 88888.00 2007-01-08 20:57:35.906 008 18188.07 64.68 52691.24 88888.00 2007-01-08 20:57:36.406 008 18188.06 64.71 52691.21 88888.00 2007-01-08 20:57:36.906 008 18188.06 64.70 52691.26 88888.00 2007-01-08 20:57:37.406 008 18188.11 64.67 52691.18 88888.00 2007-01-08 20:57:37.906 008 18188.22 64.68 52691.21 88888.00 2007-01-08 20:57:38.406 008 18188.12 64.82 52691.33 88888.00 2007-01-08 20:57:38.906 008 18188.09 64.88 52691.40 88888.00 2007-01-08 20:57:39.406 008 18188.17 64.94 52691.44 88888.00 2007-01-08 20:57:39.906 008 18188.23 64.86 52691.33 88888.00 2007-01-08 20:57:40.406 008 18188.30 64.77 52691.27 88888.00 2007-01-08 20:57:40.906 008 18188.19 64.74 52691.19 88888.00 2007-01-08 20:57:41.406 008 18188.19 64.78 52691.17 88888.00 2007-01-08 20:57:41.906 008 18188.24 64.79 52691.22 88888.00 2007-01-08 20:57:42.406 008 18188.28 64.74 52691.27 88888.00 2007-01-08 20:57:42.906 008 18188.47 64.77 52691.30 88888.00 2007-01-08 20:57:43.406 008 18188.48 64.86 52691.21 88888.00 2007-01-08 20:57:43.906 008 18188.49 64.86 52691.26 88888.00 2007-01-08 20:57:44.406 008 18188.41 64.83 52691.37 88888.00 2007-01-08 20:57:44.906 008 18188.51 64.79 52691.32 88888.00 2007-01-08 20:57:45.406 008 18188.51 64.80 52691.29 88888.00 2007-01-08 20:57:45.906 008 18188.40 64.82 52691.33 88888.00 2007-01-08 20:57:46.406 008 18188.56 64.86 52691.37 88888.00 2007-01-08 20:57:46.906 008 18188.57 64.83 52691.33 88888.00 2007-01-08 20:57:47.406 008 18188.49 64.78 52691.32 88888.00 2007-01-08 20:57:47.906 008 18188.45 64.76 52691.38 88888.00 2007-01-08 20:57:48.406 008 18188.55 64.75 52691.33 88888.00 2007-01-08 20:57:48.906 008 18188.55 64.72 52691.34 88888.00 2007-01-08 20:57:49.406 008 18188.52 64.71 52691.29 88888.00 2007-01-08 20:57:49.906 008 18188.51 64.81 52691.23 88888.00 2007-01-08 20:57:50.406 008 18188.57 64.83 52691.34 88888.00 2007-01-08 20:57:50.906 008 18188.62 64.88 52691.46 88888.00 2007-01-08 20:57:51.406 008 18188.59 64.91 52691.38 88888.00 2007-01-08 20:57:51.906 008 18188.58 64.96 52691.49 88888.00 2007-01-08 20:57:52.406 008 18188.54 64.96 52691.46 88888.00 2007-01-08 20:57:52.906 008 18188.58 64.94 52691.39 88888.00 2007-01-08 20:57:53.406 008 18188.55 64.83 52691.40 88888.00 2007-01-08 20:57:53.906 008 18188.52 64.87 52691.44 88888.00 2007-01-08 20:57:54.406 008 18188.62 64.88 52691.46 88888.00 2007-01-08 20:57:54.906 008 18188.71 64.89 52691.34 88888.00 2007-01-08 20:57:55.406 008 18188.71 64.88 52691.34 88888.00 2007-01-08 20:57:55.906 008 18188.63 64.91 52691.32 88888.00 2007-01-08 20:57:56.406 008 18188.65 64.90 52691.29 88888.00 2007-01-08 20:57:56.906 008 18188.68 64.94 52691.19 88888.00 2007-01-08 20:57:57.406 008 18188.79 64.95 52691.17 88888.00 2007-01-08 20:57:57.906 008 18188.79 64.94 52691.26 88888.00 2007-01-08 20:57:58.406 008 18188.81 64.90 52691.33 88888.00 2007-01-08 20:57:58.906 008 18188.76 64.82 52691.42 88888.00 2007-01-08 20:57:59.406 008 18188.82 64.94 52691.40 88888.00 2007-01-08 20:57:59.906 008 18188.88 65.07 52691.38 88888.00 2007-01-08 20:58:00.406 008 18188.88 65.09 52691.36 88888.00 2007-01-08 20:58:00.906 008 18188.76 65.07 52691.40 88888.00 2007-01-08 20:58:01.406 008 18188.77 65.01 52691.36 88888.00 2007-01-08 20:58:01.906 008 18188.91 65.02 52691.40 88888.00 2007-01-08 20:58:02.406 008 18188.82 65.04 52691.42 88888.00 2007-01-08 20:58:02.906 008 18188.82 65.01 52691.52 88888.00 2007-01-08 20:58:03.406 008 18188.77 64.97 52691.47 88888.00 2007-01-08 20:58:03.906 008 18188.81 65.05 52691.52 88888.00 2007-01-08 20:58:04.406 008 18188.74 65.03 52691.54 88888.00 2007-01-08 20:58:04.906 008 18188.73 65.06 52691.42 88888.00 2007-01-08 20:58:05.406 008 18188.84 65.14 52691.34 88888.00 2007-01-08 20:58:05.906 008 18188.89 65.12 52691.51 88888.00 2007-01-08 20:58:06.406 008 18188.99 65.01 52691.51 88888.00 2007-01-08 20:58:06.906 008 18188.94 64.94 52691.50 88888.00 2007-01-08 20:58:07.406 008 18188.93 64.95 52691.46 88888.00 2007-01-08 20:58:07.906 008 18188.87 64.99 52691.39 88888.00 2007-01-08 20:58:08.406 008 18188.92 65.04 52691.45 88888.00 2007-01-08 20:58:08.906 008 18188.99 65.01 52691.47 88888.00 2007-01-08 20:58:09.406 008 18188.91 65.01 52691.48 88888.00 2007-01-08 20:58:09.906 008 18188.94 65.02 52691.41 88888.00 2007-01-08 20:58:10.406 008 18188.94 64.92 52691.40 88888.00 2007-01-08 20:58:10.906 008 18188.98 64.99 52691.41 88888.00 2007-01-08 20:58:11.406 008 18188.96 65.08 52691.52 88888.00 2007-01-08 20:58:11.906 008 18188.94 65.05 52691.40 88888.00 2007-01-08 20:58:12.406 008 18188.94 65.02 52691.44 88888.00 2007-01-08 20:58:12.906 008 18188.96 65.06 52691.47 88888.00 2007-01-08 20:58:13.406 008 18189.03 65.07 52691.61 88888.00 2007-01-08 20:58:13.906 008 18188.93 65.02 52691.54 88888.00 2007-01-08 20:58:14.406 008 18188.88 65.08 52691.53 88888.00 2007-01-08 20:58:14.906 008 18188.79 65.05 52691.49 88888.00 2007-01-08 20:58:15.406 008 18188.69 65.11 52691.48 88888.00 2007-01-08 20:58:15.906 008 18188.65 65.12 52691.53 88888.00 2007-01-08 20:58:16.406 008 18188.69 65.13 52691.50 88888.00 2007-01-08 20:58:16.906 008 18188.80 65.19 52691.49 88888.00 2007-01-08 20:58:17.406 008 18188.82 65.24 52691.54 88888.00 2007-01-08 20:58:17.906 008 18188.91 65.19 52691.61 88888.00 2007-01-08 20:58:18.406 008 18188.94 65.05 52691.63 88888.00 2007-01-08 20:58:18.906 008 18189.09 65.03 52691.63 88888.00 2007-01-08 20:58:19.406 008 18188.99 65.13 52691.59 88888.00 2007-01-08 20:58:19.906 008 18188.98 65.16 52691.59 88888.00 2007-01-08 20:58:20.406 008 18188.99 65.17 52691.58 88888.00 2007-01-08 20:58:20.906 008 18188.98 65.14 52691.50 88888.00 2007-01-08 20:58:21.406 008 18188.94 65.13 52691.49 88888.00 2007-01-08 20:58:21.906 008 18188.99 65.16 52691.38 88888.00 2007-01-08 20:58:22.406 008 18189.02 65.13 52691.22 88888.00 2007-01-08 20:58:22.906 008 18188.98 65.17 52691.33 88888.00 2007-01-08 20:58:23.406 008 18188.93 65.20 52691.50 88888.00 2007-01-08 20:58:23.906 008 18188.91 65.17 52691.38 88888.00 2007-01-08 20:58:24.406 008 18188.93 65.31 52691.41 88888.00 2007-01-08 20:58:24.906 008 18188.94 65.20 52691.48 88888.00 2007-01-08 20:58:25.406 008 18188.92 65.15 52691.51 88888.00 2007-01-08 20:58:25.906 008 18188.89 65.20 52691.53 88888.00 2007-01-08 20:58:26.406 008 18188.98 65.22 52691.58 88888.00 2007-01-08 20:58:26.906 008 18189.01 65.19 52691.57 88888.00 2007-01-08 20:58:27.406 008 18188.94 65.17 52691.52 88888.00 2007-01-08 20:58:27.906 008 18188.98 65.15 52691.56 88888.00 2007-01-08 20:58:28.406 008 18188.94 65.21 52691.56 88888.00 2007-01-08 20:58:28.906 008 18188.92 65.17 52691.42 88888.00 2007-01-08 20:58:29.406 008 18188.88 65.19 52691.45 88888.00 2007-01-08 20:58:29.906 008 18188.83 65.20 52691.41 88888.00 2007-01-08 20:58:30.406 008 18188.94 65.20 52691.34 88888.00 2007-01-08 20:58:30.906 008 18188.88 65.32 52691.35 88888.00 2007-01-08 20:58:31.406 008 18188.83 65.29 52691.34 88888.00 2007-01-08 20:58:31.906 008 18188.84 65.21 52691.40 88888.00 2007-01-08 20:58:32.406 008 18188.74 65.22 52691.47 88888.00 2007-01-08 20:58:32.906 008 18188.73 65.39 52691.50 88888.00 2007-01-08 20:58:33.406 008 18188.69 65.47 52691.44 88888.00 2007-01-08 20:58:33.906 008 18188.73 65.46 52691.53 88888.00 2007-01-08 20:58:34.406 008 18188.73 65.42 52691.52 88888.00 2007-01-08 20:58:34.906 008 18188.73 65.38 52691.45 88888.00 2007-01-08 20:58:35.406 008 18188.77 65.31 52691.38 88888.00 2007-01-08 20:58:35.906 008 18188.82 65.23 52691.48 88888.00 2007-01-08 20:58:36.406 008 18188.90 65.13 52691.57 88888.00 2007-01-08 20:58:36.906 008 18188.85 65.16 52691.51 88888.00 2007-01-08 20:58:37.406 008 18188.77 65.14 52691.40 88888.00 2007-01-08 20:58:37.906 008 18188.67 65.12 52691.39 88888.00 2007-01-08 20:58:38.406 008 18188.67 65.10 52691.45 88888.00 2007-01-08 20:58:38.906 008 18188.73 65.11 52691.37 88888.00 2007-01-08 20:58:39.406 008 18188.76 65.23 52691.50 88888.00 2007-01-08 20:58:39.906 008 18188.67 65.23 52691.61 88888.00 2007-01-08 20:58:40.406 008 18188.66 65.14 52691.58 88888.00 2007-01-08 20:58:40.906 008 18188.62 65.24 52691.53 88888.00 2007-01-08 20:58:41.406 008 18188.58 65.26 52691.42 88888.00 2007-01-08 20:58:41.906 008 18188.58 65.26 52691.49 88888.00 2007-01-08 20:58:42.406 008 18188.59 65.23 52691.68 88888.00 2007-01-08 20:58:42.906 008 18188.65 65.29 52691.67 88888.00 2007-01-08 20:58:43.406 008 18188.57 65.31 52691.72 88888.00 2007-01-08 20:58:43.906 008 18188.50 65.22 52691.80 88888.00 2007-01-08 20:58:44.406 008 18188.50 65.19 52691.69 88888.00 2007-01-08 20:58:44.906 008 18188.36 65.12 52691.63 88888.00 2007-01-08 20:58:45.406 008 18188.25 65.13 52691.59 88888.00 2007-01-08 20:58:45.906 008 18188.27 65.20 52691.56 88888.00 2007-01-08 20:58:46.406 008 18188.33 65.21 52691.57 88888.00 2007-01-08 20:58:46.906 008 18188.48 65.28 52691.52 88888.00 2007-01-08 20:58:47.406 008 18188.51 65.30 52691.51 88888.00 2007-01-08 20:58:47.906 008 18188.36 65.28 52691.50 88888.00 2007-01-08 20:58:48.406 008 18188.22 65.30 52691.51 88888.00 2007-01-08 20:58:48.906 008 18188.30 65.25 52691.60 88888.00 2007-01-08 20:58:49.406 008 18188.26 65.15 52691.51 88888.00 2007-01-08 20:58:49.906 008 18188.25 65.13 52691.46 88888.00 2007-01-08 20:58:50.406 008 18188.11 65.11 52691.54 88888.00 2007-01-08 20:58:50.906 008 18188.02 65.17 52691.52 88888.00 2007-01-08 20:58:51.406 008 18188.08 65.24 52691.51 88888.00 2007-01-08 20:58:51.906 008 18188.03 65.32 52691.59 88888.00 2007-01-08 20:58:52.406 008 18188.11 65.35 52691.67 88888.00 2007-01-08 20:58:52.906 008 18188.06 65.40 52691.70 88888.00 2007-01-08 20:58:53.406 008 18188.07 65.32 52691.74 88888.00 2007-01-08 20:58:53.906 008 18188.08 65.29 52691.62 88888.00 2007-01-08 20:58:54.406 008 18188.05 65.29 52691.59 88888.00 2007-01-08 20:58:54.906 008 18187.93 65.40 52691.57 88888.00 2007-01-08 20:58:55.406 008 18187.93 65.39 52691.60 88888.00 2007-01-08 20:58:55.906 008 18187.86 65.35 52691.73 88888.00 2007-01-08 20:58:56.406 008 18187.90 65.33 52691.70 88888.00 2007-01-08 20:58:56.906 008 18187.97 65.36 52691.64 88888.00 2007-01-08 20:58:57.406 008 18188.09 65.30 52691.67 88888.00 2007-01-08 20:58:57.906 008 18188.02 65.22 52691.72 88888.00 2007-01-08 20:58:58.406 008 18187.89 65.24 52691.74 88888.00 2007-01-08 20:58:58.906 008 18187.95 65.33 52691.79 88888.00 2007-01-08 20:58:59.406 008 18187.95 65.36 52691.70 88888.00 2007-01-08 20:58:59.906 008 18188.02 65.38 52691.77 88888.00 2007-01-08 20:59:00.406 008 18188.00 65.43 52691.90 88888.00 2007-01-08 20:59:00.906 008 18187.97 65.46 52691.80 88888.00 2007-01-08 20:59:01.406 008 18188.02 65.37 52691.74 88888.00 2007-01-08 20:59:01.906 008 18187.98 65.31 52691.69 88888.00 2007-01-08 20:59:02.406 008 18187.95 65.34 52691.64 88888.00 2007-01-08 20:59:02.906 008 18188.09 65.35 52691.68 88888.00 2007-01-08 20:59:03.406 008 18188.16 65.39 52691.67 88888.00 2007-01-08 20:59:03.906 008 18187.95 65.39 52691.56 88888.00 2007-01-08 20:59:04.406 008 18188.05 65.39 52691.63 88888.00 2007-01-08 20:59:04.906 008 18188.02 65.41 52691.57 88888.00 2007-01-08 20:59:05.406 008 18187.96 65.47 52691.49 88888.00 2007-01-08 20:59:05.906 008 18187.94 65.51 52691.47 88888.00 2007-01-08 20:59:06.406 008 18187.86 65.51 52691.45 88888.00 2007-01-08 20:59:06.906 008 18188.06 65.51 52691.48 88888.00 2007-01-08 20:59:07.406 008 18188.07 65.47 52691.52 88888.00 2007-01-08 20:59:07.906 008 18188.08 65.44 52691.52 88888.00 2007-01-08 20:59:08.406 008 18188.05 65.48 52691.60 88888.00 2007-01-08 20:59:08.906 008 18188.04 65.51 52691.57 88888.00 2007-01-08 20:59:09.406 008 18188.12 65.61 52691.50 88888.00 2007-01-08 20:59:09.906 008 18188.04 65.57 52691.33 88888.00 2007-01-08 20:59:10.406 008 18187.92 65.63 52691.36 88888.00 2007-01-08 20:59:10.906 008 18187.84 65.55 52691.37 88888.00 2007-01-08 20:59:11.406 008 18187.85 65.52 52691.44 88888.00 2007-01-08 20:59:11.906 008 18187.86 65.54 52691.52 88888.00 2007-01-08 20:59:12.406 008 18187.82 65.50 52691.64 88888.00 2007-01-08 20:59:12.906 008 18187.75 65.54 52691.58 88888.00 2007-01-08 20:59:13.406 008 18187.76 65.57 52691.52 88888.00 2007-01-08 20:59:13.906 008 18187.80 65.57 52691.56 88888.00 2007-01-08 20:59:14.406 008 18187.81 65.56 52691.71 88888.00 2007-01-08 20:59:14.906 008 18187.83 65.51 52691.72 88888.00 2007-01-08 20:59:15.406 008 18187.87 65.52 52691.73 88888.00 2007-01-08 20:59:15.906 008 18187.83 65.53 52691.68 88888.00 2007-01-08 20:59:16.406 008 18187.87 65.55 52691.64 88888.00 2007-01-08 20:59:16.906 008 18187.78 65.58 52691.65 88888.00 2007-01-08 20:59:17.406 008 18187.69 65.52 52691.77 88888.00 2007-01-08 20:59:17.906 008 18187.75 65.50 52691.74 88888.00 2007-01-08 20:59:18.406 008 18187.86 65.56 52691.84 88888.00 2007-01-08 20:59:18.906 008 18187.96 65.57 52691.80 88888.00 2007-01-08 20:59:19.406 008 18188.09 65.51 52691.69 88888.00 2007-01-08 20:59:19.906 008 18187.98 65.49 52691.68 88888.00 2007-01-08 20:59:20.406 008 18187.91 65.40 52691.84 88888.00 2007-01-08 20:59:20.906 008 18187.89 65.36 52691.77 88888.00 2007-01-08 20:59:21.406 008 18187.84 65.50 52691.71 88888.00 2007-01-08 20:59:21.906 008 18187.85 65.54 52691.75 88888.00 2007-01-08 20:59:22.406 008 18187.86 65.53 52691.77 88888.00 2007-01-08 20:59:22.906 008 18187.85 65.51 52691.83 88888.00 2007-01-08 20:59:23.406 008 18187.93 65.51 52691.77 88888.00 2007-01-08 20:59:23.906 008 18187.97 65.48 52691.61 88888.00 2007-01-08 20:59:24.406 008 18187.91 65.45 52691.67 88888.00 2007-01-08 20:59:24.906 008 18187.97 65.43 52691.75 88888.00 2007-01-08 20:59:25.406 008 18187.94 65.39 52691.75 88888.00 2007-01-08 20:59:25.906 008 18187.97 65.35 52691.71 88888.00 2007-01-08 20:59:26.406 008 18187.81 65.37 52691.75 88888.00 2007-01-08 20:59:26.906 008 18187.74 65.40 52691.75 88888.00 2007-01-08 20:59:27.406 008 18187.73 65.42 52691.70 88888.00 2007-01-08 20:59:27.906 008 18187.65 65.34 52691.77 88888.00 2007-01-08 20:59:28.406 008 18187.59 65.32 52691.82 88888.00 2007-01-08 20:59:28.906 008 18187.63 65.30 52691.73 88888.00 2007-01-08 20:59:29.406 008 18187.56 65.36 52691.76 88888.00 2007-01-08 20:59:29.906 008 18187.56 65.33 52691.72 88888.00 2007-01-08 20:59:30.406 008 18187.56 65.23 52691.69 88888.00 2007-01-08 20:59:30.906 008 18187.61 65.26 52691.69 88888.00 2007-01-08 20:59:31.406 008 18187.70 65.35 52691.75 88888.00 2007-01-08 20:59:31.906 008 18187.74 65.35 52691.67 88888.00 2007-01-08 20:59:32.406 008 18187.79 65.39 52691.68 88888.00 2007-01-08 20:59:32.906 008 18187.67 65.37 52691.79 88888.00 2007-01-08 20:59:33.406 008 18187.49 65.38 52691.77 88888.00 2007-01-08 20:59:33.906 008 18187.47 65.36 52691.80 88888.00 2007-01-08 20:59:34.406 008 18187.41 65.39 52691.75 88888.00 2007-01-08 20:59:34.906 008 18187.48 65.42 52691.81 88888.00 2007-01-08 20:59:35.406 008 18187.58 65.36 52691.70 88888.00 2007-01-08 20:59:35.906 008 18187.75 65.29 52691.72 88888.00 2007-01-08 20:59:36.406 008 18187.74 65.26 52691.67 88888.00 2007-01-08 20:59:36.906 008 18187.85 65.36 52691.70 88888.00 2007-01-08 20:59:37.406 008 18187.71 65.42 52691.71 88888.00 2007-01-08 20:59:37.906 008 18187.58 65.35 52691.76 88888.00 2007-01-08 20:59:38.406 008 18187.59 65.36 52691.94 88888.00 2007-01-08 20:59:38.906 008 18187.54 65.34 52691.95 88888.00 2007-01-08 20:59:39.406 008 18187.44 65.23 52691.88 88888.00 2007-01-08 20:59:39.906 008 18187.50 65.18 52691.74 88888.00 2007-01-08 20:59:40.406 008 18187.60 65.29 52691.67 88888.00 2007-01-08 20:59:40.906 008 18187.50 65.25 52691.67 88888.00 2007-01-08 20:59:41.406 008 18187.48 65.26 52691.68 88888.00 2007-01-08 20:59:41.906 008 18187.46 65.35 52691.71 88888.00 2007-01-08 20:59:42.406 008 18187.47 65.36 52691.74 88888.00 2007-01-08 20:59:42.906 008 18187.42 65.32 52691.70 88888.00 2007-01-08 20:59:43.406 008 18187.20 65.30 52691.71 88888.00 2007-01-08 20:59:43.906 008 18187.30 65.31 52691.70 88888.00 2007-01-08 20:59:44.406 008 18187.15 65.29 52691.59 88888.00 2007-01-08 20:59:44.906 008 18187.09 65.26 52691.57 88888.00 2007-01-08 20:59:45.406 008 18187.15 65.36 52691.65 88888.00 2007-01-08 20:59:45.906 008 18187.09 65.32 52691.75 88888.00 2007-01-08 20:59:46.406 008 18186.99 65.22 52691.75 88888.00 2007-01-08 20:59:46.906 008 18186.98 65.21 52691.70 88888.00 2007-01-08 20:59:47.406 008 18186.96 65.23 52691.63 88888.00 2007-01-08 20:59:47.906 008 18187.04 65.17 52691.71 88888.00 2007-01-08 20:59:48.406 008 18187.11 65.09 52691.70 88888.00 2007-01-08 20:59:48.906 008 18187.11 65.09 52691.61 88888.00 2007-01-08 20:59:49.406 008 18187.20 65.14 52691.53 88888.00 2007-01-08 20:59:49.906 008 18187.16 65.15 52691.47 88888.00 2007-01-08 20:59:50.406 008 18187.16 65.10 52691.47 88888.00 2007-01-08 20:59:50.906 008 18187.22 65.15 52691.58 88888.00 2007-01-08 20:59:51.406 008 18187.15 65.08 52691.64 88888.00 2007-01-08 20:59:51.906 008 18187.31 65.05 52691.58 88888.00 2007-01-08 20:59:52.406 008 18187.29 65.11 52691.56 88888.00 2007-01-08 20:59:52.906 008 18187.24 65.05 52691.63 88888.00 2007-01-08 20:59:53.406 008 18187.32 65.00 52691.54 88888.00 2007-01-08 20:59:53.906 008 18187.29 64.95 52691.62 88888.00 2007-01-08 20:59:54.406 008 18187.27 65.01 52691.63 88888.00 2007-01-08 20:59:54.906 008 18187.18 65.21 52691.71 88888.00 2007-01-08 20:59:55.406 008 18187.20 65.29 52691.79 88888.00 2007-01-08 20:59:55.906 008 18187.24 65.34 52691.73 88888.00 2007-01-08 20:59:56.406 008 18187.22 65.34 52691.59 88888.00 2007-01-08 20:59:56.906 008 18187.19 65.28 52691.50 88888.00 2007-01-08 20:59:57.406 008 18187.10 65.31 52691.57 88888.00 2007-01-08 20:59:57.906 008 18187.09 65.31 52691.46 88888.00 2007-01-08 20:59:58.406 008 18187.04 65.24 52691.36 88888.00 2007-01-08 20:59:58.906 008 18187.07 65.21 52691.35 88888.00 2007-01-08 20:59:59.406 008 18187.09 65.22 52691.46 88888.00 2007-01-08 20:59:59.906 008 18187.06 65.20 52691.45 88888.00 2007-01-08 21:00:00.406 008 18187.04 65.24 52691.40 88888.00 2007-01-08 21:00:00.906 008 18187.28 65.22 52691.50 88888.00 2007-01-08 21:00:01.406 008 18187.18 65.25 52691.57 88888.00 2007-01-08 21:00:01.906 008 18187.27 65.34 52691.52 88888.00 2007-01-08 21:00:02.406 008 18187.36 65.28 52691.56 88888.00 2007-01-08 21:00:02.906 008 18187.28 65.12 52691.40 88888.00 2007-01-08 21:00:03.406 008 18187.21 65.09 52691.44 88888.00 2007-01-08 21:00:03.906 008 18187.00 65.09 52691.41 88888.00 2007-01-08 21:00:04.406 008 18187.07 65.08 52691.38 88888.00 2007-01-08 21:00:04.906 008 18187.09 65.06 52691.49 88888.00 2007-01-08 21:00:05.406 008 18187.05 64.97 52691.45 88888.00 2007-01-08 21:00:05.906 008 18187.13 65.03 52691.53 88888.00 2007-01-08 21:00:06.406 008 18187.19 65.17 52691.57 88888.00 2007-01-08 21:00:06.906 008 18187.24 65.25 52691.38 88888.00 2007-01-08 21:00:07.406 008 18187.17 65.21 52691.33 88888.00 2007-01-08 21:00:07.906 008 18187.09 65.07 52691.41 88888.00 2007-01-08 21:00:08.406 008 18187.13 65.04 52691.44 88888.00 2007-01-08 21:00:08.906 008 18186.99 65.08 52691.44 88888.00 2007-01-08 21:00:09.406 008 18187.00 65.11 52691.32 88888.00 2007-01-08 21:00:09.906 008 18187.13 65.06 52691.25 88888.00 2007-01-08 21:00:10.406 008 18187.20 65.02 52691.34 88888.00 2007-01-08 21:00:10.906 008 18187.10 64.94 52691.40 88888.00 2007-01-08 21:00:11.406 008 18187.09 64.90 52691.35 88888.00 2007-01-08 21:00:11.906 008 18187.17 64.94 52691.33 88888.00 2007-01-08 21:00:12.406 008 18187.16 65.04 52691.37 88888.00 2007-01-08 21:00:12.906 008 18187.09 65.04 52691.37 88888.00 2007-01-08 21:00:13.406 008 18187.15 65.04 52691.44 88888.00 2007-01-08 21:00:13.906 008 18187.26 65.08 52691.39 88888.00 2007-01-08 21:00:14.406 008 18187.13 65.03 52691.42 88888.00 2007-01-08 21:00:14.906 008 18187.13 65.06 52691.38 88888.00 2007-01-08 21:00:15.406 008 18187.15 65.04 52691.36 88888.00 2007-01-08 21:00:15.906 008 18187.13 64.96 52691.40 88888.00 2007-01-08 21:00:16.406 008 18187.25 64.97 52691.44 88888.00 2007-01-08 21:00:16.906 008 18187.21 64.99 52691.48 88888.00 2007-01-08 21:00:17.406 008 18187.20 64.98 52691.46 88888.00 2007-01-08 21:00:17.906 008 18187.11 64.91 52691.54 88888.00 2007-01-08 21:00:18.406 008 18187.20 64.85 52691.54 88888.00 2007-01-08 21:00:18.906 008 18187.22 64.90 52691.51 88888.00 2007-01-08 21:00:19.406 008 18187.28 64.88 52691.57 88888.00 2007-01-08 21:00:19.906 008 18187.29 64.98 52691.56 88888.00 2007-01-08 21:00:20.406 008 18187.33 64.98 52691.60 88888.00 2007-01-08 21:00:20.906 008 18187.35 64.92 52691.59 88888.00 2007-01-08 21:00:21.406 008 18187.22 64.94 52691.53 88888.00 2007-01-08 21:00:21.906 008 18187.16 64.91 52691.56 88888.00 2007-01-08 21:00:22.406 008 18187.20 64.89 52691.60 88888.00 2007-01-08 21:00:22.906 008 18187.31 64.97 52691.54 88888.00 2007-01-08 21:00:23.406 008 18187.37 64.90 52691.50 88888.00 2007-01-08 21:00:23.906 008 18187.29 64.89 52691.38 88888.00 2007-01-08 21:00:24.406 008 18187.37 64.85 52691.38 88888.00 2007-01-08 21:00:24.906 008 18187.26 64.82 52691.41 88888.00 2007-01-08 21:00:25.406 008 18187.17 64.83 52691.48 88888.00 2007-01-08 21:00:25.906 008 18187.11 64.80 52691.53 88888.00 2007-01-08 21:00:26.406 008 18187.10 64.80 52691.44 88888.00 2007-01-08 21:00:26.906 008 18187.13 64.90 52691.39 88888.00 2007-01-08 21:00:27.406 008 18187.09 64.98 52691.36 88888.00 2007-01-08 21:00:27.906 008 18187.10 64.92 52691.40 88888.00 2007-01-08 21:00:28.406 008 18187.13 64.90 52691.40 88888.00 2007-01-08 21:00:28.906 008 18187.09 64.94 52691.36 88888.00 2007-01-08 21:00:29.406 008 18187.22 65.00 52691.29 88888.00 2007-01-08 21:00:29.906 008 18187.38 64.94 52691.35 88888.00 2007-01-08 21:00:30.406 008 18187.26 64.88 52691.32 88888.00 2007-01-08 21:00:30.906 008 18187.27 64.85 52691.39 88888.00 2007-01-08 21:00:31.406 008 18187.17 64.80 52691.46 88888.00 2007-01-08 21:00:31.906 008 18187.24 64.78 52691.47 88888.00 2007-01-08 21:00:32.406 008 18187.28 64.77 52691.53 88888.00 2007-01-08 21:00:32.906 008 18187.22 64.82 52691.49 88888.00 2007-01-08 21:00:33.406 008 18187.25 64.82 52691.35 88888.00 2007-01-08 21:00:33.906 008 18187.15 64.84 52691.33 88888.00 2007-01-08 21:00:34.406 008 18187.09 64.82 52691.26 88888.00 2007-01-08 21:00:34.906 008 18187.09 64.77 52691.17 88888.00 2007-01-08 21:00:35.406 008 18187.22 64.74 52691.25 88888.00 2007-01-08 21:00:35.906 008 18187.24 64.77 52691.40 88888.00 2007-01-08 21:00:36.406 008 18187.17 64.76 52691.47 88888.00 2007-01-08 21:00:36.906 008 18187.24 64.71 52691.37 88888.00 2007-01-08 21:00:37.406 008 18187.41 64.75 52691.22 88888.00 2007-01-08 21:00:37.906 008 18187.43 64.67 52691.22 88888.00 2007-01-08 21:00:38.406 008 18187.26 64.68 52691.17 88888.00 2007-01-08 21:00:38.906 008 18187.29 64.78 52691.29 88888.00 2007-01-08 21:00:39.406 008 18187.29 64.75 52691.34 88888.00 2007-01-08 21:00:39.906 008 18187.24 64.77 52691.35 88888.00 2007-01-08 21:00:40.406 008 18187.26 64.70 52691.38 88888.00 2007-01-08 21:00:40.906 008 18187.25 64.61 52691.38 88888.00 2007-01-08 21:00:41.406 008 18187.15 64.62 52691.36 88888.00 2007-01-08 21:00:41.906 008 18187.27 64.52 52691.32 88888.00 2007-01-08 21:00:42.406 008 18187.26 64.52 52691.38 88888.00 2007-01-08 21:00:42.906 008 18187.28 64.63 52691.27 88888.00 2007-01-08 21:00:43.406 008 18187.32 64.67 52691.22 88888.00 2007-01-08 21:00:43.906 008 18187.33 64.62 52691.14 88888.00 2007-01-08 21:00:44.406 008 18187.15 64.62 52691.09 88888.00 2007-01-08 21:00:44.906 008 18187.18 64.68 52691.09 88888.00 2007-01-08 21:00:45.406 008 18187.26 64.68 52691.15 88888.00 2007-01-08 21:00:45.906 008 18187.16 64.70 52691.16 88888.00 2007-01-08 21:00:46.406 008 18187.14 64.71 52691.15 88888.00 2007-01-08 21:00:46.906 008 18187.31 64.61 52691.16 88888.00 2007-01-08 21:00:47.406 008 18187.52 64.57 52691.19 88888.00 2007-01-08 21:00:47.906 008 18187.36 64.58 52691.23 88888.00 2007-01-08 21:00:48.406 008 18187.32 64.62 52691.33 88888.00 2007-01-08 21:00:48.906 008 18187.28 64.67 52691.29 88888.00 2007-01-08 21:00:49.406 008 18187.27 64.63 52691.26 88888.00 2007-01-08 21:00:49.906 008 18187.44 64.62 52691.33 88888.00 2007-01-08 21:00:50.406 008 18187.39 64.51 52691.38 88888.00 2007-01-08 21:00:50.906 008 18187.39 64.49 52691.28 88888.00 2007-01-08 21:00:51.406 008 18187.37 64.46 52691.28 88888.00 2007-01-08 21:00:51.906 008 18187.25 64.41 52691.26 88888.00 2007-01-08 21:00:52.406 008 18187.21 64.45 52691.21 88888.00 2007-01-08 21:00:52.906 008 18187.31 64.47 52691.24 88888.00 2007-01-08 21:00:53.406 008 18187.19 64.50 52691.32 88888.00 2007-01-08 21:00:53.906 008 18187.14 64.44 52691.35 88888.00 2007-01-08 21:00:54.406 008 18187.19 64.41 52691.32 88888.00 2007-01-08 21:00:54.906 008 18187.16 64.40 52691.21 88888.00 2007-01-08 21:00:55.406 008 18187.30 64.42 52691.17 88888.00 2007-01-08 21:00:55.906 008 18187.33 64.43 52691.12 88888.00 2007-01-08 21:00:56.406 008 18187.32 64.47 52691.16 88888.00 2007-01-08 21:00:56.906 008 18187.43 64.53 52691.25 88888.00 2007-01-08 21:00:57.406 008 18187.50 64.47 52691.17 88888.00 2007-01-08 21:00:57.906 008 18187.50 64.44 52691.17 88888.00 2007-01-08 21:00:58.406 008 18187.42 64.35 52691.12 88888.00 2007-01-08 21:00:58.906 008 18187.44 64.40 52691.07 88888.00 2007-01-08 21:00:59.406 008 18187.42 64.43 52691.12 88888.00 2007-01-08 21:00:59.906 008 18187.31 64.50 52691.09 88888.00 2007-01-08 21:01:00.406 008 18187.25 64.48 52691.15 88888.00 2007-01-08 21:01:00.906 008 18187.28 64.41 52691.15 88888.00 2007-01-08 21:01:01.406 008 18187.38 64.45 52691.14 88888.00 2007-01-08 21:01:01.906 008 18187.39 64.41 52691.15 88888.00 2007-01-08 21:01:02.406 008 18187.39 64.47 52691.17 88888.00 2007-01-08 21:01:02.906 008 18187.32 64.50 52691.32 88888.00 2007-01-08 21:01:03.406 008 18187.37 64.48 52691.27 88888.00 2007-01-08 21:01:03.906 008 18187.37 64.48 52691.32 88888.00 2007-01-08 21:01:04.406 008 18187.46 64.51 52691.37 88888.00 2007-01-08 21:01:04.906 008 18187.42 64.49 52691.39 88888.00 2007-01-08 21:01:05.406 008 18187.28 64.55 52691.47 88888.00 2007-01-08 21:01:05.906 008 18187.29 64.51 52691.47 88888.00 2007-01-08 21:01:06.406 008 18187.37 64.41 52691.40 88888.00 2007-01-08 21:01:06.906 008 18187.42 64.38 52691.40 88888.00 2007-01-08 21:01:07.406 008 18187.37 64.44 52691.37 88888.00 2007-01-08 21:01:07.906 008 18187.36 64.48 52691.37 88888.00 2007-01-08 21:01:08.406 008 18187.37 64.44 52691.47 88888.00 2007-01-08 21:01:08.906 008 18187.38 64.45 52691.53 88888.00 2007-01-08 21:01:09.406 008 18187.42 64.45 52691.51 88888.00 2007-01-08 21:01:09.906 008 18187.42 64.40 52691.47 88888.00 2007-01-08 21:01:10.406 008 18187.42 64.37 52691.51 88888.00 2007-01-08 21:01:10.906 008 18187.53 64.37 52691.50 88888.00 2007-01-08 21:01:11.406 008 18187.49 64.46 52691.39 88888.00 2007-01-08 21:01:11.906 008 18187.51 64.44 52691.39 88888.00 2007-01-08 21:01:12.406 008 18187.49 64.33 52691.40 88888.00 2007-01-08 21:01:12.906 008 18187.39 64.37 52691.44 88888.00 2007-01-08 21:01:13.406 008 18187.36 64.36 52691.49 88888.00 2007-01-08 21:01:13.906 008 18187.44 64.40 52691.58 88888.00 2007-01-08 21:01:14.403 008 18187.47 64.35 52691.57 88888.00 2007-01-08 21:01:14.903 008 18187.48 64.28 52691.49 88888.00 2007-01-08 21:01:15.403 008 18187.56 64.25 52691.39 88888.00 2007-01-08 21:01:15.903 008 18187.62 64.32 52691.45 88888.00 2007-01-08 21:01:16.403 008 18187.56 64.34 52691.48 88888.00 2007-01-08 21:01:16.903 008 18187.53 64.32 52691.48 88888.00 2007-01-08 21:01:17.403 008 18187.63 64.36 52691.38 88888.00 2007-01-08 21:01:17.903 008 18187.65 64.39 52691.56 88888.00 2007-01-08 21:01:18.403 008 18187.67 64.37 52691.52 88888.00 2007-01-08 21:01:18.903 008 18187.61 64.28 52691.35 88888.00 2007-01-08 21:01:19.403 008 18187.64 64.24 52691.32 88888.00 2007-01-08 21:01:19.903 008 18187.57 64.28 52691.34 88888.00 2007-01-08 21:01:20.403 008 18187.60 64.30 52691.34 88888.00 2007-01-08 21:01:20.903 008 18187.67 64.28 52691.30 88888.00 2007-01-08 21:01:21.403 008 18187.64 64.23 52691.27 88888.00 2007-01-08 21:01:21.903 008 18187.72 64.25 52691.37 88888.00 2007-01-08 21:01:22.403 008 18187.76 64.20 52691.30 88888.00 2007-01-08 21:01:22.903 008 18187.82 64.19 52691.39 88888.00 2007-01-08 21:01:23.403 008 18187.97 64.19 52691.45 88888.00 2007-01-08 21:01:23.903 008 18187.80 64.18 52691.40 88888.00 2007-01-08 21:01:24.403 008 18187.70 64.16 52691.44 88888.00 2007-01-08 21:01:24.903 008 18187.80 64.12 52691.49 88888.00 2007-01-08 21:01:25.403 008 18187.78 64.19 52691.53 88888.00 2007-01-08 21:01:25.903 008 18187.72 64.25 52691.58 88888.00 2007-01-08 21:01:26.403 008 18187.75 64.22 52691.58 88888.00 2007-01-08 21:01:26.903 008 18187.83 64.23 52691.56 88888.00 2007-01-08 21:01:27.403 008 18187.96 64.20 52691.45 88888.00 2007-01-08 21:01:27.903 008 18188.03 64.29 52691.38 88888.00 2007-01-08 21:01:28.403 008 18188.05 64.17 52691.41 88888.00 2007-01-08 21:01:28.903 008 18188.07 64.15 52691.49 88888.00 2007-01-08 21:01:29.403 008 18187.85 64.14 52691.49 88888.00 2007-01-08 21:01:29.903 008 18188.03 64.16 52691.41 88888.00 2007-01-08 21:01:30.403 008 18188.02 64.22 52691.39 88888.00 2007-01-08 21:01:30.903 008 18187.72 64.16 52691.35 88888.00 2007-01-08 21:01:31.403 008 18187.79 64.22 52691.37 88888.00 2007-01-08 21:01:31.903 008 18187.93 64.24 52691.39 88888.00 2007-01-08 21:01:32.403 008 18187.98 64.18 52691.40 88888.00 2007-01-08 21:01:32.903 008 18188.07 64.31 52691.42 88888.00 2007-01-08 21:01:33.403 008 18188.00 64.39 52691.44 88888.00 2007-01-08 21:01:33.903 008 18187.98 64.34 52691.39 88888.00 2007-01-08 21:01:34.403 008 18188.06 64.24 52691.45 88888.00 2007-01-08 21:01:34.903 008 18188.01 64.25 52691.56 88888.00 2007-01-08 21:01:35.403 008 18188.04 64.28 52691.53 88888.00 2007-01-08 21:01:35.903 008 18187.93 64.25 52691.56 88888.00 2007-01-08 21:01:36.403 008 18187.90 64.18 52691.53 88888.00 2007-01-08 21:01:36.903 008 18187.90 64.12 52691.51 88888.00 2007-01-08 21:01:37.403 008 18187.90 64.13 52691.47 88888.00 2007-01-08 21:01:37.903 008 18187.91 64.13 52691.47 88888.00 2007-01-08 21:01:38.403 008 18187.86 64.29 52691.51 88888.00 2007-01-08 21:01:38.903 008 18187.75 64.32 52691.41 88888.00 2007-01-08 21:01:39.403 008 18187.79 64.23 52691.39 88888.00 2007-01-08 21:01:39.903 008 18187.81 64.25 52691.42 88888.00 2007-01-08 21:01:40.403 008 18187.95 64.25 52691.41 88888.00 2007-01-08 21:01:40.903 008 18187.97 64.25 52691.36 88888.00 2007-01-08 21:01:41.403 008 18188.14 64.26 52691.40 88888.00 2007-01-08 21:01:41.903 008 18188.15 64.31 52691.40 88888.00 2007-01-08 21:01:42.403 008 18188.07 64.39 52691.47 88888.00 2007-01-08 21:01:42.903 008 18187.96 64.37 52691.56 88888.00 2007-01-08 21:01:43.403 008 18188.07 64.34 52691.56 88888.00 2007-01-08 21:01:43.903 008 18188.07 64.30 52691.58 88888.00 2007-01-08 21:01:44.403 008 18187.97 64.28 52691.72 88888.00 2007-01-08 21:01:44.903 008 18188.01 64.20 52691.62 88888.00 2007-01-08 21:01:45.403 008 18188.02 64.19 52691.56 88888.00 2007-01-08 21:01:45.903 008 18188.15 64.24 52691.62 88888.00 2007-01-08 21:01:46.403 008 18188.25 64.26 52691.61 88888.00 2007-01-08 21:01:46.903 008 18188.19 64.24 52691.60 88888.00 2007-01-08 21:01:47.403 008 18188.28 64.23 52691.60 88888.00 2007-01-08 21:01:47.903 008 18188.24 64.32 52691.63 88888.00 2007-01-08 21:01:48.403 008 18188.15 64.25 52691.65 88888.00 2007-01-08 21:01:48.903 008 18188.23 64.22 52691.48 88888.00 2007-01-08 21:01:49.403 008 18188.34 64.25 52691.46 88888.00 2007-01-08 21:01:49.903 008 18188.23 64.23 52691.44 88888.00 2007-01-08 21:01:50.403 008 18188.28 64.18 52691.58 88888.00 2007-01-08 21:01:50.903 008 18188.18 64.10 52691.49 88888.00 2007-01-08 21:01:51.403 008 18188.26 64.17 52691.51 88888.00 2007-01-08 21:01:51.903 008 18188.24 64.24 52691.50 88888.00 2007-01-08 21:01:52.403 008 18188.30 64.28 52691.49 88888.00 2007-01-08 21:01:52.903 008 18188.28 64.30 52691.48 88888.00 2007-01-08 21:01:53.403 008 18188.33 64.38 52691.44 88888.00 2007-01-08 21:01:53.903 008 18188.36 64.37 52691.47 88888.00 2007-01-08 21:01:54.403 008 18188.23 64.34 52691.48 88888.00 2007-01-08 21:01:54.903 008 18188.27 64.25 52691.46 88888.00 2007-01-08 21:01:55.403 008 18188.25 64.24 52691.47 88888.00 2007-01-08 21:01:55.903 008 18188.22 64.16 52691.40 88888.00 2007-01-08 21:01:56.403 008 18188.15 64.22 52691.38 88888.00 2007-01-08 21:01:56.903 008 18188.17 64.20 52691.45 88888.00 2007-01-08 21:01:57.403 008 18188.34 64.24 52691.48 88888.00 2007-01-08 21:01:57.903 008 18188.35 64.31 52691.30 88888.00 2007-01-08 21:01:58.403 008 18188.38 64.30 52691.30 88888.00 2007-01-08 21:01:58.903 008 18188.33 64.26 52691.34 88888.00 2007-01-08 21:01:59.403 008 18188.27 64.21 52691.35 88888.00 2007-01-08 21:01:59.903 008 18188.28 64.14 52691.40 88888.00 2007-01-08 21:02:00.403 008 18188.26 64.09 52691.35 88888.00 2007-01-08 21:02:00.903 008 18188.35 64.17 52691.35 88888.00 2007-01-08 21:02:01.403 008 18188.24 64.26 52691.37 88888.00 2007-01-08 21:02:01.903 008 18188.23 64.22 52691.27 88888.00 2007-01-08 21:02:02.403 008 18188.32 64.26 52691.23 88888.00 2007-01-08 21:02:02.903 008 18188.20 64.36 52691.22 88888.00 2007-01-08 21:02:03.403 008 18188.14 64.38 52691.39 88888.00 2007-01-08 21:02:03.903 008 18188.29 64.39 52691.35 88888.00 2007-01-08 21:02:04.403 008 18188.33 64.34 52691.26 88888.00 2007-01-08 21:02:04.903 008 18188.28 64.33 52691.33 88888.00 2007-01-08 21:02:05.403 008 18188.26 64.32 52691.39 88888.00 2007-01-08 21:02:05.903 008 18188.26 64.29 52691.39 88888.00 2007-01-08 21:02:06.403 008 18188.16 64.32 52691.35 88888.00 2007-01-08 21:02:06.903 008 18188.18 64.35 52691.32 88888.00 2007-01-08 21:02:07.403 008 18188.28 64.35 52691.45 88888.00 2007-01-08 21:02:07.903 008 18188.28 64.32 52691.46 88888.00 2007-01-08 21:02:08.403 008 18188.24 64.34 52691.53 88888.00 2007-01-08 21:02:08.903 008 18188.29 64.33 52691.56 88888.00 2007-01-08 21:02:09.403 008 18188.28 64.38 52691.51 88888.00 2007-01-08 21:02:09.903 008 18188.36 64.46 52691.51 88888.00 2007-01-08 21:02:10.403 008 18188.36 64.34 52691.45 88888.00 2007-01-08 21:02:10.903 008 18188.47 64.31 52691.48 88888.00 2007-01-08 21:02:11.403 008 18188.39 64.34 52691.40 88888.00 2007-01-08 21:02:11.903 008 18188.24 64.40 52691.39 88888.00 2007-01-08 21:02:12.403 008 18188.36 64.36 52691.40 88888.00 2007-01-08 21:02:12.903 008 18188.35 64.37 52691.40 88888.00 2007-01-08 21:02:13.403 008 18188.41 64.29 52691.39 88888.00 2007-01-08 21:02:13.903 008 18188.47 64.28 52691.36 88888.00 2007-01-08 21:02:14.403 008 18188.40 64.25 52691.30 88888.00 2007-01-08 21:02:14.903 008 18188.40 64.20 52691.37 88888.00 2007-01-08 21:02:15.403 008 18188.41 64.28 52691.34 88888.00 2007-01-08 21:02:15.903 008 18188.44 64.29 52691.33 88888.00 2007-01-08 21:02:16.403 008 18188.51 64.30 52691.39 88888.00 2007-01-08 21:02:16.903 008 18188.52 64.29 52691.42 88888.00 2007-01-08 21:02:17.403 008 18188.47 64.34 52691.36 88888.00 2007-01-08 21:02:17.903 008 18188.60 64.34 52691.39 88888.00 2007-01-08 21:02:18.403 008 18188.51 64.31 52691.33 88888.00 2007-01-08 21:02:18.903 008 18188.54 64.36 52691.29 88888.00 2007-01-08 21:02:19.403 008 18188.55 64.42 52691.28 88888.00 2007-01-08 21:02:19.903 008 18188.49 64.43 52691.47 88888.00 2007-01-08 21:02:20.403 008 18188.49 64.39 52691.35 88888.00 2007-01-08 21:02:20.903 008 18188.38 64.31 52691.26 88888.00 2007-01-08 21:02:21.403 008 18188.40 64.38 52691.33 88888.00 2007-01-08 21:02:21.903 008 18188.33 64.36 52691.36 88888.00 2007-01-08 21:02:22.403 008 18188.44 64.26 52691.36 88888.00 2007-01-08 21:02:22.903 008 18188.48 64.24 52691.38 88888.00 2007-01-08 21:02:23.403 008 18188.44 64.36 52691.42 88888.00 2007-01-08 21:02:23.903 008 18188.48 64.35 52691.33 88888.00 2007-01-08 21:02:24.403 008 18188.59 64.36 52691.32 88888.00 2007-01-08 21:02:24.903 008 18188.48 64.32 52691.39 88888.00 2007-01-08 21:02:25.403 008 18188.35 64.33 52691.38 88888.00 2007-01-08 21:02:25.903 008 18188.37 64.34 52691.38 88888.00 2007-01-08 21:02:26.403 008 18188.33 64.38 52691.36 88888.00 2007-01-08 21:02:26.903 008 18188.45 64.43 52691.23 88888.00 2007-01-08 21:02:27.403 008 18188.65 64.44 52691.28 88888.00 2007-01-08 21:02:27.903 008 18188.61 64.36 52691.30 88888.00 2007-01-08 21:02:28.403 008 18188.47 64.40 52691.27 88888.00 2007-01-08 21:02:28.903 008 18188.37 64.40 52691.25 88888.00 2007-01-08 21:02:29.403 008 18188.43 64.36 52691.26 88888.00 2007-01-08 21:02:29.903 008 18188.58 64.37 52691.50 88888.00 2007-01-08 21:02:30.403 008 18188.47 64.31 52691.58 88888.00 2007-01-08 21:02:30.903 008 18188.24 63.66 52691.57 88888.00 2007-01-08 21:02:31.403 008 18188.29 63.54 52691.58 88888.00 2007-01-08 21:02:31.903 008 18188.24 64.03 52691.69 88888.00 2007-01-08 21:02:32.403 008 18188.30 64.33 52691.72 88888.00 2007-01-08 21:02:32.903 008 18188.30 64.34 52691.65 88888.00 2007-01-08 21:02:33.403 008 18188.35 64.31 52691.70 88888.00 2007-01-08 21:02:33.903 008 18188.33 64.30 52691.67 88888.00 2007-01-08 21:02:34.403 008 18188.24 64.36 52691.58 88888.00 2007-01-08 21:02:34.903 008 18188.33 64.43 52691.51 88888.00 2007-01-08 21:02:35.403 008 18188.26 64.37 52691.64 88888.00 2007-01-08 21:02:35.903 008 18188.43 64.37 52691.64 88888.00 2007-01-08 21:02:36.403 008 18188.49 64.33 52691.59 88888.00 2007-01-08 21:02:36.903 008 18188.38 64.39 52691.56 88888.00 2007-01-08 21:02:37.403 008 18188.26 64.37 52691.49 88888.00 2007-01-08 21:02:37.903 008 18188.35 64.35 52691.48 88888.00 2007-01-08 21:02:38.403 008 18188.29 64.42 52691.51 88888.00 2007-01-08 21:02:38.903 008 18188.23 64.38 52691.53 88888.00 2007-01-08 21:02:39.403 008 18188.18 64.37 52691.52 88888.00 2007-01-08 21:02:39.903 008 18188.32 64.36 52691.49 88888.00 2007-01-08 21:02:40.403 008 18188.41 64.30 52691.46 88888.00 2007-01-08 21:02:40.903 008 18188.40 64.18 52691.36 88888.00 2007-01-08 21:02:41.403 008 18188.39 64.19 52691.32 88888.00 2007-01-08 21:02:41.903 008 18188.48 64.32 52691.37 88888.00 2007-01-08 21:02:42.403 008 18188.51 64.38 52691.38 88888.00 2007-01-08 21:02:42.903 008 18188.48 64.41 52691.35 88888.00 2007-01-08 21:02:43.403 008 18188.47 64.38 52691.40 88888.00 2007-01-08 21:02:43.903 008 18188.49 64.33 52691.47 88888.00 2007-01-08 21:02:44.403 008 18188.49 64.31 52691.47 88888.00 2007-01-08 21:02:44.903 008 18188.56 64.41 52691.36 88888.00 2007-01-08 21:02:45.403 008 18188.47 64.47 52691.30 88888.00 2007-01-08 21:02:45.903 008 18188.44 64.48 52691.42 88888.00 2007-01-08 21:02:46.403 008 18188.40 64.50 52691.30 88888.00 2007-01-08 21:02:46.903 008 18188.48 64.44 52691.19 88888.00 2007-01-08 21:02:47.403 008 18188.45 64.46 52691.29 88888.00 2007-01-08 21:02:47.903 008 18188.41 64.43 52691.33 88888.00 2007-01-08 21:02:48.403 008 18188.67 64.38 52691.38 88888.00 2007-01-08 21:02:48.903 008 18188.55 64.47 52691.49 88888.00 2007-01-08 21:02:49.403 008 18188.45 64.65 52691.48 88888.00 2007-01-08 21:02:49.903 008 18188.34 64.59 52691.47 88888.00 2007-01-08 21:02:50.403 008 18188.36 64.59 52691.41 88888.00 2007-01-08 21:02:50.903 008 18188.55 64.64 52691.33 88888.00 2007-01-08 21:02:51.403 008 18188.59 64.63 52691.32 88888.00 2007-01-08 21:02:51.903 008 18188.39 64.56 52691.23 88888.00 2007-01-08 21:02:52.403 008 18188.27 64.56 52691.27 88888.00 2007-01-08 21:02:52.903 008 18188.26 64.51 52691.27 88888.00 2007-01-08 21:02:53.403 008 18188.28 64.56 52691.33 88888.00 2007-01-08 21:02:53.903 008 18188.41 64.58 52691.33 88888.00 2007-01-08 21:02:54.403 008 18188.48 64.61 52691.40 88888.00 2007-01-08 21:02:54.903 008 18188.47 64.62 52691.45 88888.00 2007-01-08 21:02:55.403 008 18188.40 64.56 52691.47 88888.00 2007-01-08 21:02:55.903 008 18188.57 64.63 52691.49 88888.00 2007-01-08 21:02:56.403 008 18188.57 64.69 52691.44 88888.00 2007-01-08 21:02:56.903 008 18188.50 64.63 52691.48 88888.00 2007-01-08 21:02:57.403 008 18188.49 64.56 52691.52 88888.00 2007-01-08 21:02:57.903 008 18188.49 64.62 52691.57 88888.00 2007-01-08 21:02:58.403 008 18188.48 64.65 52691.59 88888.00 2007-01-08 21:02:58.903 008 18188.57 64.59 52691.58 88888.00 2007-01-08 21:02:59.403 008 18188.60 64.57 52691.59 88888.00 2007-01-08 21:02:59.903 008 18188.43 64.58 52691.62 88888.00 2007-01-08 21:03:00.403 008 18188.49 64.58 52691.72 88888.00 2007-01-08 21:03:00.903 008 18188.51 64.59 52691.60 88888.00 2007-01-08 21:03:01.403 008 18188.37 64.65 52691.63 88888.00 2007-01-08 21:03:01.903 008 18188.45 64.59 52691.67 88888.00 2007-01-08 21:03:02.403 008 18188.59 64.55 52691.67 88888.00 2007-01-08 21:03:02.903 008 18188.48 64.59 52691.64 88888.00 2007-01-08 21:03:03.403 008 18188.40 64.70 52691.63 88888.00 2007-01-08 21:03:03.903 008 18188.50 64.66 52691.62 88888.00 2007-01-08 21:03:04.403 008 18188.55 64.62 52691.64 88888.00 2007-01-08 21:03:04.903 008 18188.48 64.57 52691.63 88888.00 2007-01-08 21:03:05.403 008 18188.43 64.58 52691.59 88888.00 2007-01-08 21:03:05.903 008 18188.46 64.63 52691.64 88888.00 2007-01-08 21:03:06.403 008 18188.57 64.71 52691.65 88888.00 2007-01-08 21:03:06.903 008 18188.49 64.76 52691.62 88888.00 2007-01-08 21:03:07.403 008 18188.47 64.76 52691.68 88888.00 2007-01-08 21:03:07.903 008 18188.45 64.84 52691.74 88888.00 2007-01-08 21:03:08.403 008 18188.44 64.82 52691.60 88888.00 2007-01-08 21:03:08.903 008 18188.43 64.84 52691.54 88888.00 2007-01-08 21:03:09.403 008 18188.43 64.86 52691.58 88888.00 2007-01-08 21:03:09.903 008 18188.33 64.77 52691.45 88888.00 2007-01-08 21:03:10.403 008 18188.37 64.76 52691.60 88888.00 2007-01-08 21:03:10.903 008 18188.47 64.77 52691.69 88888.00 2007-01-08 21:03:11.403 008 18188.41 64.67 52691.67 88888.00 2007-01-08 21:03:11.903 008 18188.44 64.66 52691.65 88888.00 2007-01-08 21:03:12.403 008 18188.30 64.68 52691.59 88888.00 2007-01-08 21:03:12.903 008 18188.19 64.75 52691.58 88888.00 2007-01-08 21:03:13.403 008 18188.34 64.69 52691.58 88888.00 2007-01-08 21:03:13.903 008 18188.34 64.67 52691.69 88888.00 2007-01-08 21:03:14.403 008 18188.28 64.69 52691.70 88888.00 2007-01-08 21:03:14.903 008 18188.26 64.72 52691.71 88888.00 2007-01-08 21:03:15.403 008 18188.37 64.66 52691.73 88888.00 2007-01-08 21:03:15.903 008 18188.45 64.75 52691.64 88888.00 2007-01-08 21:03:16.403 008 18188.33 64.80 52691.65 88888.00 2007-01-08 21:03:16.903 008 18188.44 64.79 52691.71 88888.00 2007-01-08 21:03:17.403 008 18188.58 64.76 52691.61 88888.00 2007-01-08 21:03:17.903 008 18188.55 64.83 52691.56 88888.00 2007-01-08 21:03:18.403 008 18188.48 64.74 52691.63 88888.00 2007-01-08 21:03:18.903 008 18188.50 64.71 52691.61 88888.00 2007-01-08 21:03:19.403 008 18188.54 64.78 52691.67 88888.00 2007-01-08 21:03:19.903 008 18188.60 64.75 52691.62 88888.00 2007-01-08 21:03:20.403 008 18188.61 64.71 52691.64 88888.00 2007-01-08 21:03:20.903 008 18188.63 64.71 52691.58 88888.00 2007-01-08 21:03:21.403 008 18188.58 64.69 52691.56 88888.00 2007-01-08 21:03:21.903 008 18188.54 64.72 52691.58 88888.00 2007-01-08 21:03:22.403 008 18188.51 64.86 52691.53 88888.00 2007-01-08 21:03:22.903 008 18188.66 64.90 52691.54 88888.00 2007-01-08 21:03:23.403 008 18188.57 64.79 52691.54 88888.00 2007-01-08 21:03:23.903 008 18188.54 64.75 52691.53 88888.00 2007-01-08 21:03:24.403 008 18188.45 64.77 52691.56 88888.00 2007-01-08 21:03:24.903 008 18188.32 64.80 52691.67 88888.00 2007-01-08 21:03:25.403 008 18188.44 64.83 52691.65 88888.00 2007-01-08 21:03:25.903 008 18188.38 64.91 52691.63 88888.00 2007-01-08 21:03:26.403 008 18188.33 65.04 52691.72 88888.00 2007-01-08 21:03:26.903 008 18188.44 64.97 52691.70 88888.00 2007-01-08 21:03:27.403 008 18188.46 64.89 52691.59 88888.00 2007-01-08 21:03:27.903 008 18188.57 64.80 52691.63 88888.00 2007-01-08 21:03:28.403 008 18188.59 64.81 52691.69 88888.00 2007-01-08 21:03:28.903 008 18188.54 64.88 52691.67 88888.00 2007-01-08 21:03:29.403 008 18188.52 65.01 52691.69 88888.00 2007-01-08 21:03:29.903 008 18188.45 65.05 52691.63 88888.00 2007-01-08 21:03:30.403 008 18188.55 65.02 52691.64 88888.00 2007-01-08 21:03:30.903 008 18188.60 64.95 52691.71 88888.00 2007-01-08 21:03:31.403 008 18188.51 64.98 52691.79 88888.00 2007-01-08 21:03:31.903 008 18188.60 65.03 52691.71 88888.00 2007-01-08 21:03:32.403 008 18188.59 65.06 52691.61 88888.00 2007-01-08 21:03:32.903 008 18188.60 65.07 52691.57 88888.00 2007-01-08 21:03:33.403 008 18188.58 65.00 52691.51 88888.00 2007-01-08 21:03:33.903 008 18188.68 64.95 52691.46 88888.00 2007-01-08 21:03:34.403 008 18188.76 64.95 52691.53 88888.00 2007-01-08 21:03:34.903 008 18188.61 65.03 52691.59 88888.00 2007-01-08 21:03:35.403 008 18188.54 64.98 52691.65 88888.00 2007-01-08 21:03:35.903 008 18188.61 64.91 52691.72 88888.00 2007-01-08 21:03:36.403 008 18188.58 64.98 52691.59 88888.00 2007-01-08 21:03:36.903 008 18188.45 65.03 52691.70 88888.00 2007-01-08 21:03:37.403 008 18188.34 65.07 52691.74 88888.00 2007-01-08 21:03:37.903 008 18188.39 64.98 52691.72 88888.00 2007-01-08 21:03:38.403 008 18188.59 64.99 52691.77 88888.00 2007-01-08 21:03:38.903 008 18188.73 64.98 52691.75 88888.00 2007-01-08 21:03:39.403 008 18188.69 65.05 52691.68 88888.00 2007-01-08 21:03:39.903 008 18188.58 65.13 52691.64 88888.00 2007-01-08 21:03:40.403 008 18188.48 65.16 52691.62 88888.00 2007-01-08 21:03:40.903 008 18188.49 65.09 52691.80 88888.00 2007-01-08 21:03:41.403 008 18188.58 65.07 52691.87 88888.00 2007-01-08 21:03:41.903 008 18188.58 65.04 52691.84 88888.00 2007-01-08 21:03:42.403 008 18188.61 64.99 52691.74 88888.00 2007-01-08 21:03:42.903 008 18188.59 65.02 52691.59 88888.00 2007-01-08 21:03:43.403 008 18188.67 65.12 52691.52 88888.00 2007-01-08 21:03:43.903 008 18188.81 65.12 52691.70 88888.00 2007-01-08 21:03:44.403 008 18188.69 65.06 52691.63 88888.00 2007-01-08 21:03:44.903 008 18188.68 65.09 52691.68 88888.00 2007-01-08 21:03:45.403 008 18188.71 65.15 52691.70 88888.00 2007-01-08 21:03:45.903 008 18188.62 65.18 52691.68 88888.00 2007-01-08 21:03:46.403 008 18188.68 65.24 52691.70 88888.00 2007-01-08 21:03:46.903 008 18188.59 65.30 52691.63 88888.00 2007-01-08 21:03:47.403 008 18188.54 65.17 52691.62 88888.00 2007-01-08 21:03:47.903 008 18188.51 65.13 52691.62 88888.00 2007-01-08 21:03:48.403 008 18188.56 65.07 52691.58 88888.00 2007-01-08 21:03:48.903 008 18188.68 65.05 52691.59 88888.00 2007-01-08 21:03:49.403 008 18188.52 65.07 52691.67 88888.00 2007-01-08 21:03:49.903 008 18188.38 65.14 52691.69 88888.00 2007-01-08 21:03:50.403 008 18188.41 65.18 52691.68 88888.00 2007-01-08 21:03:50.903 008 18188.54 65.20 52691.60 88888.00 2007-01-08 21:03:51.403 008 18188.41 65.17 52691.63 88888.00 2007-01-08 21:03:51.903 008 18188.48 65.24 52691.71 88888.00 2007-01-08 21:03:52.403 008 18188.56 65.32 52691.63 88888.00 2007-01-08 21:03:52.903 008 18188.66 65.32 52691.56 88888.00 2007-01-08 21:03:53.403 008 18188.65 65.30 52691.63 88888.00 2007-01-08 21:03:53.903 008 18188.65 65.23 52691.67 88888.00 2007-01-08 21:03:54.403 008 18188.78 65.18 52691.67 88888.00 2007-01-08 21:03:54.903 008 18188.83 65.19 52691.67 88888.00 2007-01-08 21:03:55.403 008 18188.72 65.21 52691.58 88888.00 2007-01-08 21:03:55.903 008 18188.70 65.24 52691.48 88888.00 2007-01-08 21:03:56.403 008 18188.68 65.18 52691.58 88888.00 2007-01-08 21:03:56.903 008 18188.72 65.28 52691.56 88888.00 2007-01-08 21:03:57.403 008 18188.69 65.24 52691.49 88888.00 2007-01-08 21:03:57.903 008 18188.68 65.19 52691.57 88888.00 2007-01-08 21:03:58.403 008 18188.72 65.25 52691.57 88888.00 2007-01-08 21:03:58.903 008 18188.99 65.26 52691.68 88888.00 2007-01-08 21:03:59.403 008 18188.88 65.19 52691.67 88888.00 2007-01-08 21:03:59.903 008 18188.78 65.25 52691.69 88888.00 2007-01-08 21:04:00.403 008 18188.77 65.23 52691.52 88888.00 2007-01-08 21:04:00.903 008 18188.67 65.23 52691.59 88888.00 2007-01-08 21:04:01.403 008 18188.63 65.22 52691.54 88888.00 2007-01-08 21:04:01.903 008 18188.69 65.19 52691.65 88888.00 2007-01-08 21:04:02.403 008 18188.62 65.17 52691.57 88888.00 2007-01-08 21:04:02.903 008 18188.70 65.14 52691.59 88888.00 2007-01-08 21:04:03.403 008 18188.66 65.15 52691.63 88888.00 2007-01-08 21:04:03.903 008 18188.67 65.24 52691.71 88888.00 2007-01-08 21:04:04.403 008 18188.68 65.24 52691.59 88888.00 2007-01-08 21:04:04.903 008 18188.70 65.20 52691.59 88888.00 2007-01-08 21:04:05.403 008 18188.73 65.25 52691.76 88888.00 2007-01-08 21:04:05.903 008 18188.72 65.26 52691.81 88888.00 2007-01-08 21:04:06.403 008 18188.65 65.26 52691.65 88888.00 2007-01-08 21:04:06.903 008 18188.72 65.22 52691.58 88888.00 2007-01-08 21:04:07.403 008 18188.76 65.17 52691.67 88888.00 2007-01-08 21:04:07.903 008 18188.84 65.15 52691.75 88888.00 2007-01-08 21:04:08.403 008 18188.76 65.19 52691.74 88888.00 2007-01-08 21:04:08.903 008 18188.79 65.18 52691.79 88888.00 2007-01-08 21:04:09.403 008 18188.79 65.16 52691.74 88888.00 2007-01-08 21:04:09.903 008 18188.89 65.17 52691.67 88888.00 2007-01-08 21:04:10.403 008 18188.82 65.16 52691.75 88888.00 2007-01-08 21:04:10.903 008 18188.82 65.21 52691.81 88888.00 2007-01-08 21:04:11.403 008 18188.77 65.18 52691.83 88888.00 2007-01-08 21:04:11.903 008 18188.73 65.18 52691.84 88888.00 2007-01-08 21:04:12.403 008 18189.01 65.25 52691.72 88888.00 2007-01-08 21:04:12.903 008 18189.11 65.36 52691.65 88888.00 2007-01-08 21:04:13.403 008 18189.26 65.37 52691.67 88888.00 2007-01-08 21:04:13.903 008 18189.25 65.32 52691.64 88888.00 2007-01-08 21:04:14.403 008 18189.13 65.34 52691.71 88888.00 2007-01-08 21:04:14.903 008 18189.24 65.31 52691.69 88888.00 2007-01-08 21:04:15.403 008 18189.26 65.28 52691.69 88888.00 2007-01-08 21:04:15.903 008 18189.23 65.21 52691.70 88888.00 2007-01-08 21:04:16.403 008 18189.26 65.26 52691.64 88888.00 2007-01-08 21:04:16.903 008 18189.13 65.21 52691.75 88888.00 2007-01-08 21:04:17.403 008 18189.12 65.17 52691.71 88888.00 2007-01-08 21:04:17.903 008 18189.17 65.23 52691.67 88888.00 2007-01-08 21:04:18.403 008 18189.21 65.17 52691.64 88888.00 2007-01-08 21:04:18.903 008 18189.25 65.25 52691.65 88888.00 2007-01-08 21:04:19.403 008 18189.34 65.25 52691.63 88888.00 2007-01-08 21:04:19.903 008 18189.42 65.35 52691.64 88888.00 2007-01-08 21:04:20.403 008 18189.20 65.41 52691.69 88888.00 2007-01-08 21:04:20.903 008 18189.17 65.39 52691.79 88888.00 2007-01-08 21:04:21.403 008 18189.31 65.36 52691.84 88888.00 2007-01-08 21:04:21.903 008 18189.23 65.32 52691.97 88888.00 2007-01-08 21:04:22.403 008 18189.12 65.33 52692.03 88888.00 2007-01-08 21:04:22.903 008 18189.16 65.37 52691.87 88888.00 2007-01-08 21:04:23.403 008 18189.09 65.46 52691.76 88888.00 2007-01-08 21:04:23.903 008 18189.13 65.56 52691.79 88888.00 2007-01-08 21:04:24.403 008 18189.13 65.49 52691.82 88888.00 2007-01-08 21:04:24.903 008 18189.05 65.44 52691.86 88888.00 2007-01-08 21:04:25.403 008 18189.12 65.40 52691.82 88888.00 2007-01-08 21:04:25.903 008 18189.14 65.36 52691.82 88888.00 2007-01-08 21:04:26.403 008 18189.13 65.42 52691.75 88888.00 2007-01-08 21:04:26.903 008 18189.06 65.45 52691.69 88888.00 2007-01-08 21:04:27.403 008 18189.02 65.43 52691.64 88888.00 2007-01-08 21:04:27.903 008 18188.99 65.38 52691.71 88888.00 2007-01-08 21:04:28.403 008 18189.00 65.44 52691.79 88888.00 2007-01-08 21:04:28.903 008 18189.02 65.48 52691.70 88888.00 2007-01-08 21:04:29.403 008 18189.02 65.46 52691.67 88888.00 2007-01-08 21:04:29.903 008 18188.94 65.45 52691.72 88888.00 2007-01-08 21:04:30.403 008 18188.93 65.53 52691.76 88888.00 2007-01-08 21:04:30.903 008 18188.84 65.50 52691.86 88888.00 2007-01-08 21:04:31.403 008 18188.88 65.44 52691.86 88888.00 2007-01-08 21:04:31.903 008 18188.81 65.48 52691.77 88888.00 2007-01-08 21:04:32.403 008 18188.96 65.50 52691.58 88888.00 2007-01-08 21:04:32.903 008 18189.01 65.47 52691.65 88888.00 2007-01-08 21:04:33.403 008 18188.91 65.51 52691.68 88888.00 2007-01-08 21:04:33.903 008 18188.83 65.54 52691.56 88888.00 2007-01-08 21:04:34.403 008 18188.74 65.50 52691.57 88888.00 2007-01-08 21:04:34.903 008 18188.91 65.44 52691.63 88888.00 2007-01-08 21:04:35.403 008 18188.94 65.53 52691.60 88888.00 2007-01-08 21:04:35.903 008 18188.85 65.57 52691.60 88888.00 2007-01-08 21:04:36.403 008 18188.63 65.59 52691.73 88888.00 2007-01-08 21:04:36.903 008 18188.69 65.59 52691.76 88888.00 2007-01-08 21:04:37.403 008 18188.73 65.66 52691.70 88888.00 2007-01-08 21:04:37.903 008 18188.78 65.63 52691.70 88888.00 2007-01-08 21:04:38.403 008 18188.66 65.59 52691.67 88888.00 2007-01-08 21:04:38.903 008 18188.43 65.56 52691.70 88888.00 2007-01-08 21:04:39.403 008 18188.49 65.51 52691.65 88888.00 2007-01-08 21:04:39.903 008 18188.56 65.52 52691.64 88888.00 2007-01-08 21:04:40.403 008 18188.45 65.52 52691.64 88888.00 2007-01-08 21:04:40.903 008 18188.40 65.50 52691.72 88888.00 2007-01-08 21:04:41.403 008 18188.41 65.53 52691.76 88888.00 2007-01-08 21:04:41.903 008 18188.39 65.52 52691.81 88888.00 2007-01-08 21:04:42.403 008 18188.50 65.50 52691.87 88888.00 2007-01-08 21:04:42.903 008 18188.61 65.42 52691.91 88888.00 2007-01-08 21:04:43.403 008 18188.44 65.43 52691.79 88888.00 2007-01-08 21:04:43.903 008 18188.41 65.39 52691.70 88888.00 2007-01-08 21:04:44.403 008 18188.45 65.50 52691.72 88888.00 2007-01-08 21:04:44.903 008 18188.41 65.44 52691.87 88888.00 2007-01-08 21:04:45.403 008 18188.25 65.39 52691.88 88888.00 2007-01-08 21:04:45.903 008 18188.37 65.48 52691.87 88888.00 2007-01-08 21:04:46.403 008 18188.40 65.41 52691.88 88888.00 2007-01-08 21:04:46.903 008 18188.26 65.50 52691.91 88888.00 2007-01-08 21:04:47.403 008 18188.09 65.58 52691.91 88888.00 2007-01-08 21:04:47.903 008 18188.09 65.62 52691.84 88888.00 2007-01-08 21:04:48.403 008 18188.15 65.58 52691.80 88888.00 2007-01-08 21:04:48.903 008 18188.23 65.57 52691.75 88888.00 2007-01-08 21:04:49.403 008 18188.30 65.52 52691.67 88888.00 2007-01-08 21:04:49.903 008 18188.19 65.54 52691.63 88888.00 2007-01-08 21:04:50.403 008 18188.08 65.57 52691.68 88888.00 2007-01-08 21:04:50.903 008 18188.14 65.58 52691.76 88888.00 2007-01-08 21:04:51.403 008 18188.26 65.59 52691.79 88888.00 2007-01-08 21:04:51.903 008 18188.27 65.62 52691.58 88888.00 2007-01-08 21:04:52.403 008 18188.24 65.63 52691.64 88888.00 2007-01-08 21:04:52.903 008 18188.19 65.63 52691.72 88888.00 2007-01-08 21:04:53.403 008 18188.16 65.69 52691.80 88888.00 2007-01-08 21:04:53.903 008 18188.16 65.67 52691.87 88888.00 2007-01-08 21:04:54.403 008 18188.23 65.56 52691.76 88888.00 2007-01-08 21:04:54.903 008 18188.20 65.56 52691.76 88888.00 2007-01-08 21:04:55.403 008 18188.08 65.58 52691.83 88888.00 2007-01-08 21:04:55.903 008 18188.05 65.66 52691.86 88888.00 2007-01-08 21:04:56.403 008 18188.13 65.67 52691.90 88888.00 2007-01-08 21:04:56.903 008 18188.07 65.72 52691.84 88888.00 2007-01-08 21:04:57.403 008 18188.06 65.73 52691.87 88888.00 2007-01-08 21:04:57.903 008 18188.08 65.67 52691.86 88888.00 2007-01-08 21:04:58.403 008 18188.05 65.61 52691.76 88888.00 2007-01-08 21:04:58.903 008 18188.05 65.61 52691.82 88888.00 2007-01-08 21:04:59.403 008 18187.94 65.59 52691.83 88888.00 2007-01-08 21:04:59.903 008 18187.98 65.69 52691.79 88888.00 2007-01-08 21:05:00.403 008 18187.97 65.65 52691.91 88888.00 2007-01-08 21:05:00.903 008 18188.05 65.62 52691.80 88888.00 2007-01-08 21:05:01.403 008 18188.00 65.66 52691.92 88888.00 2007-01-08 21:05:01.903 008 18187.96 65.64 52691.98 88888.00 2007-01-08 21:05:02.403 008 18187.95 65.63 52691.85 88888.00 2007-01-08 21:05:02.903 008 18188.11 65.72 52691.84 88888.00 2007-01-08 21:05:03.403 008 18188.08 65.71 52691.86 88888.00 2007-01-08 21:05:03.903 008 18188.00 65.70 52691.91 88888.00 2007-01-08 21:05:04.403 008 18187.94 65.67 52691.95 88888.00 2007-01-08 21:05:04.903 008 18187.76 65.74 52692.06 88888.00 2007-01-08 21:05:05.403 008 18187.74 65.75 52692.00 88888.00 2007-01-08 21:05:05.903 008 18187.69 65.70 52691.87 88888.00 2007-01-08 21:05:06.403 008 18187.65 65.70 52691.76 88888.00 2007-01-08 21:05:06.903 008 18187.73 65.70 52691.77 88888.00 2007-01-08 21:05:07.403 008 18187.80 65.80 52691.79 88888.00 2007-01-08 21:05:07.903 008 18187.81 65.81 52691.80 88888.00 2007-01-08 21:05:08.403 008 18187.82 65.81 52691.82 88888.00 2007-01-08 21:05:08.903 008 18187.72 65.75 52691.88 88888.00 2007-01-08 21:05:09.403 008 18187.63 65.83 52691.85 88888.00 2007-01-08 21:05:09.903 008 18187.64 65.73 52691.80 88888.00 2007-01-08 21:05:10.403 008 18187.52 65.69 52691.86 88888.00 2007-01-08 21:05:10.903 008 18187.48 65.73 52691.86 88888.00 2007-01-08 21:05:11.403 008 18187.58 65.72 52691.74 88888.00 2007-01-08 21:05:11.903 008 18187.51 65.63 52691.69 88888.00 2007-01-08 21:05:12.403 008 18187.49 65.65 52691.69 88888.00 2007-01-08 21:05:12.903 008 18187.51 65.69 52691.83 88888.00 2007-01-08 21:05:13.403 008 18187.47 65.73 52691.80 88888.00 2007-01-08 21:05:13.903 008 18187.48 65.81 52691.77 88888.00 2007-01-08 21:05:14.403 008 18187.44 65.83 52691.70 88888.00 2007-01-08 21:05:14.903 008 18187.39 65.84 52691.76 88888.00 2007-01-08 21:05:15.403 008 18187.22 65.90 52691.98 88888.00 2007-01-08 21:05:15.903 008 18187.27 65.95 52691.98 88888.00 2007-01-08 21:05:16.403 008 18187.37 65.90 52691.94 88888.00 2007-01-08 21:05:16.903 008 18187.39 65.88 52691.88 88888.00 2007-01-08 21:05:17.403 008 18187.43 65.88 52691.80 88888.00 2007-01-08 21:05:17.903 008 18187.44 65.88 52691.84 88888.00 2007-01-08 21:05:18.403 008 18187.50 65.87 52691.92 88888.00 2007-01-08 21:05:18.903 008 18187.39 65.82 52691.88 88888.00 2007-01-08 21:05:19.403 008 18187.32 65.84 52691.83 88888.00 2007-01-08 21:05:19.903 008 18187.37 65.85 52691.92 88888.00 2007-01-08 21:05:20.403 008 18187.35 65.87 52691.86 88888.00 2007-01-08 21:05:20.903 008 18187.36 65.84 52691.81 88888.00 2007-01-08 21:05:21.403 008 18187.17 65.83 52691.70 88888.00 2007-01-08 21:05:21.903 008 18187.09 65.81 52691.86 88888.00 2007-01-08 21:05:22.403 008 18187.27 65.83 52691.80 88888.00 2007-01-08 21:05:22.903 008 18187.24 65.84 52691.70 88888.00 2007-01-08 21:05:23.403 008 18187.18 65.83 52691.67 88888.00 2007-01-08 21:05:23.903 008 18187.26 65.83 52691.67 88888.00 2007-01-08 21:05:24.403 008 18187.09 65.88 52691.74 88888.00 2007-01-08 21:05:24.903 008 18187.06 65.90 52691.81 88888.00 2007-01-08 21:05:25.403 008 18187.13 65.90 52691.81 88888.00 2007-01-08 21:05:25.903 008 18187.26 65.85 52691.88 88888.00 2007-01-08 21:05:26.403 008 18187.29 65.88 52691.86 88888.00 2007-01-08 21:05:26.903 008 18187.28 65.95 52691.87 88888.00 2007-01-08 21:05:27.403 008 18187.28 65.80 52691.97 88888.00 2007-01-08 21:05:27.903 008 18187.25 65.85 52692.11 88888.00 2007-01-08 21:05:28.403 008 18187.26 65.91 52692.02 88888.00 2007-01-08 21:05:28.903 008 18187.16 65.91 52692.07 88888.00 2007-01-08 21:05:29.403 008 18187.27 65.94 52692.00 88888.00 2007-01-08 21:05:29.903 008 18187.24 65.96 52692.04 88888.00 2007-01-08 21:05:30.403 008 18187.14 65.99 52692.03 88888.00 2007-01-08 21:05:30.903 008 18187.17 65.98 52691.81 88888.00 2007-01-08 21:05:31.403 008 18186.95 66.01 52691.68 88888.00 2007-01-08 21:05:31.903 008 18186.83 65.98 52691.71 88888.00 2007-01-08 21:05:32.403 008 18186.95 65.91 52691.81 88888.00 2007-01-08 21:05:32.903 008 18187.15 65.89 52691.88 88888.00 2007-01-08 21:05:33.403 008 18187.16 65.88 52691.96 88888.00 2007-01-08 21:05:33.903 008 18187.29 65.92 52692.02 88888.00 2007-01-08 21:05:34.403 008 18187.39 65.96 52691.91 88888.00 2007-01-08 21:05:34.903 008 18187.29 65.98 52691.85 88888.00 2007-01-08 21:05:35.403 008 18187.17 65.97 52691.81 88888.00 2007-01-08 21:05:35.903 008 18187.24 65.98 52691.81 88888.00 2007-01-08 21:05:36.403 008 18187.17 65.94 52691.80 88888.00 2007-01-08 21:05:36.903 008 18187.24 65.92 52691.69 88888.00 2007-01-08 21:05:37.403 008 18187.25 65.98 52691.73 88888.00 2007-01-08 21:05:37.903 008 18187.24 65.98 52691.86 88888.00 2007-01-08 21:05:38.403 008 18187.27 65.94 52691.77 88888.00 2007-01-08 21:05:38.903 008 18187.17 65.91 52691.72 88888.00 2007-01-08 21:05:39.403 008 18187.10 65.94 52691.68 88888.00 2007-01-08 21:05:39.903 008 18187.13 65.87 52691.75 88888.00 2007-01-08 21:05:40.403 008 18187.13 65.91 52691.90 88888.00 2007-01-08 21:05:40.903 008 18187.06 65.95 52692.00 88888.00 2007-01-08 21:05:41.403 008 18186.99 66.04 52692.17 88888.00 2007-01-08 21:05:41.903 008 18187.03 66.09 52692.07 88888.00 2007-01-08 21:05:42.403 008 18186.92 66.07 52691.95 88888.00 2007-01-08 21:05:42.903 008 18186.97 65.95 52691.88 88888.00 2007-01-08 21:05:43.403 008 18186.93 65.90 52691.95 88888.00 2007-01-08 21:05:43.903 008 18186.85 65.87 52691.91 88888.00 2007-01-08 21:05:44.403 008 18186.83 65.82 52691.80 88888.00 2007-01-08 21:05:44.903 008 18186.92 65.91 52691.88 88888.00 2007-01-08 21:05:45.403 008 18187.04 66.00 52691.91 88888.00 2007-01-08 21:05:45.903 008 18187.11 65.99 52691.83 88888.00 2007-01-08 21:05:46.403 008 18187.16 65.94 52691.86 88888.00 2007-01-08 21:05:46.903 008 18187.18 65.91 52691.93 88888.00 2007-01-08 21:05:47.403 008 18187.24 65.98 52691.98 88888.00 2007-01-08 21:05:47.903 008 18187.19 65.98 52692.05 88888.00 2007-01-08 21:05:48.403 008 18187.09 65.97 52691.88 88888.00 2007-01-08 21:05:48.903 008 18186.97 65.96 52691.91 88888.00 2007-01-08 21:05:49.403 008 18186.95 66.01 52691.96 88888.00 2007-01-08 21:05:49.903 008 18186.99 66.04 52692.03 88888.00 2007-01-08 21:05:50.403 008 18186.91 66.01 52692.05 88888.00 2007-01-08 21:05:50.903 008 18186.82 66.00 52691.99 88888.00 2007-01-08 21:05:51.403 008 18186.88 65.98 52692.02 88888.00 2007-01-08 21:05:51.903 008 18186.99 65.98 52691.97 88888.00 2007-01-08 21:05:52.403 008 18187.11 65.97 52691.85 88888.00 2007-01-08 21:05:52.903 008 18187.17 66.01 52691.80 88888.00 2007-01-08 21:05:53.403 008 18187.17 66.05 52691.74 88888.00 2007-01-08 21:05:53.903 008 18187.07 66.11 52691.82 88888.00 2007-01-08 21:05:54.403 008 18187.16 66.06 52691.84 88888.00 2007-01-08 21:05:54.903 008 18187.13 66.03 52691.91 88888.00 2007-01-08 21:05:55.403 008 18187.08 65.95 52692.03 88888.00 2007-01-08 21:05:55.903 008 18187.11 65.88 52691.98 88888.00 2007-01-08 21:05:56.403 008 18187.16 65.90 52691.92 88888.00 2007-01-08 21:05:56.903 008 18187.25 65.89 52692.00 88888.00 2007-01-08 21:05:57.403 008 18187.33 65.92 52691.92 88888.00 2007-01-08 21:05:57.903 008 18187.30 65.99 52691.85 88888.00 2007-01-08 21:05:58.403 008 18187.29 65.97 52691.76 88888.00 2007-01-08 21:05:58.903 008 18187.44 65.98 52691.81 88888.00 2007-01-08 21:05:59.403 008 18187.42 65.99 52691.77 88888.00 2007-01-08 21:05:59.903 008 18187.56 66.05 52691.77 88888.00 2007-01-08 21:06:00.403 008 18187.80 66.05 52691.80 88888.00 2007-01-08 21:06:00.903 008 18187.56 65.99 52691.79 88888.00 2007-01-08 21:06:01.403 008 18187.47 66.01 52691.76 88888.00 2007-01-08 21:06:01.903 008 18187.62 66.08 52691.90 88888.00 2007-01-08 21:06:02.403 008 18187.67 66.04 52691.96 88888.00 2007-01-08 21:06:02.903 008 18187.58 66.04 52692.00 88888.00 2007-01-08 21:06:03.403 008 18187.42 66.02 52692.04 88888.00 2007-01-08 21:06:03.903 008 18187.32 66.01 52692.03 88888.00 2007-01-08 21:06:04.403 008 18187.33 65.91 52692.11 88888.00 2007-01-08 21:06:04.903 008 18187.38 65.91 52692.07 88888.00 2007-01-08 21:06:05.403 008 18187.22 65.96 52691.97 88888.00 2007-01-08 21:06:05.903 008 18187.08 66.00 52691.98 88888.00 2007-01-08 21:06:06.403 008 18186.95 65.97 52691.91 88888.00 2007-01-08 21:06:06.903 008 18187.17 65.99 52691.88 88888.00 2007-01-08 21:06:07.403 008 18187.27 66.01 52691.96 88888.00 2007-01-08 21:06:07.903 008 18187.31 66.01 52692.04 88888.00 2007-01-08 21:06:08.403 008 18187.33 65.99 52692.03 88888.00 2007-01-08 21:06:08.903 008 18187.28 65.99 52692.02 88888.00 2007-01-08 21:06:09.403 008 18187.28 65.85 52692.05 88888.00 2007-01-08 21:06:09.903 008 18187.22 65.79 52692.16 88888.00 2007-01-08 21:06:10.403 008 18187.35 65.85 52692.16 88888.00 2007-01-08 21:06:10.903 008 18187.20 65.86 52692.10 88888.00 2007-01-08 21:06:11.403 008 18187.35 65.92 52692.11 88888.00 2007-01-08 21:06:11.903 008 18187.37 65.88 52692.06 88888.00 2007-01-08 21:06:12.403 008 18187.49 65.74 52691.99 88888.00 2007-01-08 21:06:12.903 008 18187.43 65.79 52691.93 88888.00 2007-01-08 21:06:13.403 008 18187.56 65.83 52691.92 88888.00 2007-01-08 21:06:13.903 008 18187.54 65.73 52691.95 88888.00 2007-01-08 21:06:14.403 008 18187.56 65.75 52691.84 88888.00 2007-01-08 21:06:14.903 008 18187.79 65.76 52691.84 88888.00 2007-01-08 21:06:15.403 008 18187.78 65.79 52691.82 88888.00 2007-01-08 21:06:15.903 008 18187.73 65.88 52691.74 88888.00 2007-01-08 21:06:16.403 008 18187.78 65.91 52691.80 88888.00 2007-01-08 21:06:16.903 008 18187.68 65.88 52691.80 88888.00 2007-01-08 21:06:17.403 008 18187.69 65.84 52691.72 88888.00 2007-01-08 21:06:17.903 008 18187.73 65.88 52691.83 88888.00 2007-01-08 21:06:18.403 008 18187.79 65.89 52691.95 88888.00 2007-01-08 21:06:18.903 008 18187.63 65.94 52691.88 88888.00 2007-01-08 21:06:19.403 008 18187.62 65.91 52691.84 88888.00 2007-01-08 21:06:19.903 008 18187.63 65.82 52691.94 88888.00 2007-01-08 21:06:20.403 008 18187.63 65.83 52691.91 88888.00 2007-01-08 21:06:20.903 008 18187.70 65.86 52691.84 88888.00 2007-01-08 21:06:21.403 008 18187.65 65.76 52691.74 88888.00 2007-01-08 21:06:21.903 008 18187.74 65.73 52691.75 88888.00 2007-01-08 21:06:22.403 008 18187.89 65.76 52691.87 88888.00 2007-01-08 21:06:22.903 008 18187.85 65.79 52691.95 88888.00 2007-01-08 21:06:23.403 008 18187.83 65.78 52691.88 88888.00 2007-01-08 21:06:23.903 008 18187.79 65.77 52691.86 88888.00 2007-01-08 21:06:24.403 008 18187.82 65.79 52691.92 88888.00 2007-01-08 21:06:24.903 008 18187.74 65.75 52691.90 88888.00 2007-01-08 21:06:25.403 008 18187.75 65.78 52691.85 88888.00 2007-01-08 21:06:25.903 008 18187.72 65.84 52691.84 88888.00 2007-01-08 21:06:26.403 008 18187.76 65.77 52691.85 88888.00 2007-01-08 21:06:26.903 008 18187.78 65.74 52691.86 88888.00 2007-01-08 21:06:27.403 008 18187.73 65.72 52691.87 88888.00 2007-01-08 21:06:27.903 008 18187.78 65.73 52691.86 88888.00 2007-01-08 21:06:28.403 008 18187.82 65.72 52691.72 88888.00 2007-01-08 21:06:28.903 008 18187.80 65.70 52691.83 88888.00 2007-01-08 21:06:29.403 008 18187.90 65.70 52691.86 88888.00 2007-01-08 21:06:29.903 008 18187.89 65.73 52691.84 88888.00 2007-01-08 21:06:30.403 008 18187.93 65.68 52691.96 88888.00 2007-01-08 21:06:30.903 008 18188.05 65.75 52691.95 88888.00 2007-01-08 21:06:31.403 008 18188.22 65.69 52691.95 88888.00 2007-01-08 21:06:31.903 008 18188.15 65.67 52691.84 88888.00 2007-01-08 21:06:32.403 008 18188.08 65.64 52691.91 88888.00 2007-01-08 21:06:32.903 008 18188.11 65.53 52691.86 88888.00 2007-01-08 21:06:33.403 008 18188.06 65.52 52691.75 88888.00 2007-01-08 21:06:33.903 008 18188.14 65.57 52691.83 88888.00 2007-01-08 21:06:34.403 008 18188.15 65.43 52691.77 88888.00 2007-01-08 21:06:34.903 008 18188.15 65.48 52691.74 88888.00 2007-01-08 21:06:35.403 008 18188.05 65.64 52691.82 88888.00 2007-01-08 21:06:35.903 008 18188.20 65.67 52691.86 88888.00 2007-01-08 21:06:36.403 008 18188.26 65.70 52691.80 88888.00 2007-01-08 21:06:36.903 008 18188.33 65.54 52691.84 88888.00 2007-01-08 21:06:37.403 008 18188.27 65.44 52691.72 88888.00 2007-01-08 21:06:37.903 008 18188.28 65.50 52691.68 88888.00 2007-01-08 21:06:38.403 008 18188.36 65.58 52691.75 88888.00 2007-01-08 21:06:38.903 008 18188.26 65.59 52691.81 88888.00 2007-01-08 21:06:39.403 008 18188.24 65.66 52691.85 88888.00 2007-01-08 21:06:39.903 008 18188.26 65.56 52691.88 88888.00 2007-01-08 21:06:40.403 008 18188.41 65.48 52691.81 88888.00 2007-01-08 21:06:40.903 008 18188.36 65.49 52691.80 88888.00 2007-01-08 21:06:41.403 008 18188.33 65.52 52691.82 88888.00 2007-01-08 21:06:41.903 008 18188.20 65.63 52691.77 88888.00 2007-01-08 21:06:42.403 008 18188.18 65.62 52691.69 88888.00 2007-01-08 21:06:42.903 008 18188.33 65.65 52691.73 88888.00 2007-01-08 21:06:43.403 008 18188.22 65.67 52691.74 88888.00 2007-01-08 21:06:43.903 008 18188.35 65.71 52691.79 88888.00 2007-01-08 21:06:44.403 008 18188.36 65.75 52691.84 88888.00 2007-01-08 21:06:44.903 008 18188.40 65.74 52691.83 88888.00 2007-01-08 21:06:45.403 008 18188.38 65.65 52691.81 88888.00 2007-01-08 21:06:45.903 008 18188.41 65.66 52691.83 88888.00 2007-01-08 21:06:46.403 008 18188.54 65.66 52691.86 88888.00 2007-01-08 21:06:46.903 008 18188.55 65.69 52691.87 88888.00 2007-01-08 21:06:47.403 008 18188.49 65.71 52691.82 88888.00 2007-01-08 21:06:47.903 008 18188.56 65.73 52691.77 88888.00 2007-01-08 21:06:48.403 008 18188.51 65.71 52691.82 88888.00 2007-01-08 21:06:48.903 008 18188.47 65.70 52691.84 88888.00 2007-01-08 21:06:49.403 008 18188.58 65.62 52691.83 88888.00 2007-01-08 21:06:49.903 008 18188.61 65.56 52691.86 88888.00 2007-01-08 21:06:50.403 008 18188.68 65.51 52691.81 88888.00 2007-01-08 21:06:50.903 008 18188.62 65.53 52691.77 88888.00 2007-01-08 21:06:51.403 008 18188.43 65.54 52691.84 88888.00 2007-01-08 21:06:51.903 008 18188.35 65.47 52691.88 88888.00 2007-01-08 21:06:52.403 008 18188.40 65.57 52691.85 88888.00 2007-01-08 21:06:52.903 008 18188.48 65.64 52691.90 88888.00 2007-01-08 21:06:53.403 008 18188.46 65.69 52691.84 88888.00 2007-01-08 21:06:53.903 008 18188.49 65.71 52691.86 88888.00 2007-01-08 21:06:54.403 008 18188.37 65.66 52691.90 88888.00 2007-01-08 21:06:54.903 008 18188.41 65.66 52691.85 88888.00 2007-01-08 21:06:55.403 008 18188.47 65.67 52691.81 88888.00 2007-01-08 21:06:55.903 008 18188.47 65.62 52691.82 88888.00 2007-01-08 21:06:56.403 008 18188.52 65.57 52691.85 88888.00 2007-01-08 21:06:56.903 008 18188.50 65.58 52691.88 88888.00 2007-01-08 21:06:57.403 008 18188.52 65.56 52691.86 88888.00 2007-01-08 21:06:57.903 008 18188.51 65.54 52691.86 88888.00 2007-01-08 21:06:58.403 008 18188.59 65.53 52691.87 88888.00 2007-01-08 21:06:58.903 008 18188.62 65.59 52691.99 88888.00 2007-01-08 21:06:59.403 008 18188.60 65.53 52691.94 88888.00 2007-01-08 21:06:59.903 008 18188.63 65.51 52691.91 88888.00 2007-01-08 21:07:00.403 008 18188.70 65.54 52691.93 88888.00 2007-01-08 21:07:00.903 008 18188.68 65.48 52691.93 88888.00 2007-01-08 21:07:01.403 008 18188.59 65.53 52691.90 88888.00 2007-01-08 21:07:01.903 008 18188.60 65.47 52691.93 88888.00 2007-01-08 21:07:02.403 008 18188.57 65.53 52691.84 88888.00 2007-01-08 21:07:02.903 008 18188.48 65.59 52691.80 88888.00 2007-01-08 21:07:03.403 008 18188.61 65.69 52691.77 88888.00 2007-01-08 21:07:03.903 008 18188.69 65.69 52691.87 88888.00 2007-01-08 21:07:04.403 008 18188.63 65.64 52691.90 88888.00 2007-01-08 21:07:04.903 008 18188.61 65.66 52691.96 88888.00 2007-01-08 21:07:05.403 008 18188.63 65.73 52691.93 88888.00 2007-01-08 21:07:05.903 008 18188.67 65.80 52691.83 88888.00 2007-01-08 21:07:06.403 008 18188.81 65.71 52691.90 88888.00 2007-01-08 21:07:06.903 008 18188.89 65.64 52691.88 88888.00 2007-01-08 21:07:07.403 008 18188.90 65.61 52691.87 88888.00 2007-01-08 21:07:07.903 008 18188.88 65.62 52691.83 88888.00 2007-01-08 21:07:08.403 008 18188.91 65.67 52691.84 88888.00 2007-01-08 21:07:08.903 008 18188.88 65.61 52691.95 88888.00 2007-01-08 21:07:09.403 008 18188.79 65.59 52691.97 88888.00 2007-01-08 21:07:09.903 008 18188.70 65.51 52692.03 88888.00 2007-01-08 21:07:10.403 008 18188.78 65.46 52692.09 88888.00 2007-01-08 21:07:10.903 008 18188.72 65.44 52692.04 88888.00 2007-01-08 21:07:11.403 008 18188.71 65.46 52692.07 88888.00 2007-01-08 21:07:11.903 008 18188.83 65.42 52692.14 88888.00 2007-01-08 21:07:12.403 008 18188.94 65.48 52692.20 88888.00 2007-01-08 21:07:12.903 008 18188.91 65.50 52692.27 88888.00 2007-01-08 21:07:13.403 008 18188.89 65.46 52692.15 88888.00 2007-01-08 21:07:13.903 008 18188.70 65.50 52692.06 88888.00 2007-01-08 21:07:14.403 008 18188.67 65.47 52692.10 88888.00 2007-01-08 21:07:14.903 008 18188.69 65.54 52692.08 88888.00 2007-01-08 21:07:15.403 008 18188.77 65.52 52692.04 88888.00 2007-01-08 21:07:15.903 008 18188.87 65.55 52692.11 88888.00 2007-01-08 21:07:16.403 008 18188.85 65.53 52692.16 88888.00 2007-01-08 21:07:16.903 008 18188.85 65.50 52692.11 88888.00 2007-01-08 21:07:17.403 008 18188.85 65.48 52692.16 88888.00 2007-01-08 21:07:17.903 008 18188.88 65.52 52692.23 88888.00 2007-01-08 21:07:18.403 008 18188.94 65.49 52692.32 88888.00 2007-01-08 21:07:18.903 008 18188.98 65.45 52692.28 88888.00 2007-01-08 21:07:19.403 008 18189.01 65.36 52692.11 88888.00 2007-01-08 21:07:19.903 008 18188.96 65.31 52692.18 88888.00 2007-01-08 21:07:20.403 008 18188.91 65.32 52692.18 88888.00 2007-01-08 21:07:20.903 008 18188.85 65.37 52691.99 88888.00 2007-01-08 21:07:21.403 008 18188.83 65.34 52691.93 88888.00 2007-01-08 21:07:21.903 008 18188.94 65.41 52691.93 88888.00 2007-01-08 21:07:22.403 008 18188.93 65.41 52692.06 88888.00 2007-01-08 21:07:22.903 008 18188.85 65.46 52692.09 88888.00 2007-01-08 21:07:23.403 008 18188.82 65.48 52692.15 88888.00 2007-01-08 21:07:23.903 008 18188.82 65.47 52692.10 88888.00 2007-01-08 21:07:24.403 008 18188.83 65.53 52692.16 88888.00 2007-01-08 21:07:24.903 008 18188.98 65.56 52692.14 88888.00 2007-01-08 21:07:25.403 008 18189.01 65.61 52692.12 88888.00 2007-01-08 21:07:25.903 008 18188.96 65.59 52692.14 88888.00 2007-01-08 21:07:26.403 008 18188.94 65.50 52692.14 88888.00 2007-01-08 21:07:26.903 008 18188.99 65.43 52692.05 88888.00 2007-01-08 21:07:27.403 008 18189.05 65.44 52691.98 88888.00 2007-01-08 21:07:27.903 008 18189.03 65.56 52692.12 88888.00 2007-01-08 21:07:28.403 008 18188.96 65.63 52692.17 88888.00 2007-01-08 21:07:28.903 008 18188.99 65.57 52692.27 88888.00 2007-01-08 21:07:29.403 008 18188.98 65.59 52692.29 88888.00 2007-01-08 21:07:29.903 008 18188.87 65.58 52692.19 88888.00 2007-01-08 21:07:30.403 008 18188.90 65.53 52692.26 88888.00 2007-01-08 21:07:30.903 008 18188.93 65.54 52692.37 88888.00 2007-01-08 21:07:31.403 008 18188.93 65.52 52692.41 88888.00 2007-01-08 21:07:31.903 008 18188.93 65.50 52692.39 88888.00 2007-01-08 21:07:32.403 008 18188.87 65.46 52692.30 88888.00 2007-01-08 21:07:32.903 008 18188.95 65.51 52692.25 88888.00 2007-01-08 21:07:33.403 008 18189.02 65.58 52692.11 88888.00 2007-01-08 21:07:33.903 008 18189.02 65.62 52692.16 88888.00 2007-01-08 21:07:34.403 008 18188.99 65.68 52692.27 88888.00 2007-01-08 21:07:34.903 008 18188.99 65.69 52692.26 88888.00 2007-01-08 21:07:35.403 008 18188.89 65.67 52692.33 88888.00 2007-01-08 21:07:35.903 008 18188.79 65.69 52692.35 88888.00 2007-01-08 21:07:36.403 008 18188.90 65.73 52692.33 88888.00 2007-01-08 21:07:36.903 008 18188.87 65.76 52692.32 88888.00 2007-01-08 21:07:37.403 008 18188.80 65.71 52692.27 88888.00 2007-01-08 21:07:37.903 008 18188.83 65.61 52692.32 88888.00 2007-01-08 21:07:38.403 008 18188.77 65.57 52692.37 88888.00 2007-01-08 21:07:38.903 008 18188.82 65.54 52692.38 88888.00 2007-01-08 21:07:39.403 008 18188.89 65.43 52692.38 88888.00 2007-01-08 21:07:39.903 008 18188.93 65.45 52692.31 88888.00 2007-01-08 21:07:40.403 008 18188.95 65.45 52692.26 88888.00 2007-01-08 21:07:40.903 008 18188.94 65.29 52692.29 88888.00 2007-01-08 21:07:41.403 008 18188.89 65.46 52692.35 88888.00 2007-01-08 21:07:41.903 008 18188.82 65.55 52692.37 88888.00 2007-01-08 21:07:42.403 008 18188.77 65.52 52692.35 88888.00 2007-01-08 21:07:42.903 008 18188.76 65.51 52692.31 88888.00 2007-01-08 21:07:43.403 008 18188.85 65.45 52692.28 88888.00 2007-01-08 21:07:43.903 008 18188.84 65.35 52692.21 88888.00 2007-01-08 21:07:44.403 008 18188.69 65.30 52692.31 88888.00 2007-01-08 21:07:44.903 008 18188.70 65.37 52692.33 88888.00 2007-01-08 21:07:45.403 008 18188.81 65.51 52692.26 88888.00 2007-01-08 21:07:45.903 008 18188.72 65.50 52692.17 88888.00 2007-01-08 21:07:46.403 008 18188.84 65.47 52692.18 88888.00 2007-01-08 21:07:46.903 008 18188.94 65.37 52692.23 88888.00 2007-01-08 21:07:47.403 008 18188.92 65.31 52692.18 88888.00 2007-01-08 21:07:47.903 008 18188.87 65.34 52692.06 88888.00 2007-01-08 21:07:48.403 008 18188.91 65.37 52692.19 88888.00 2007-01-08 21:07:48.903 008 18188.80 65.39 52692.34 88888.00 2007-01-08 21:07:49.403 008 18188.78 65.47 52692.27 88888.00 2007-01-08 21:07:49.903 008 18188.83 65.41 52692.23 88888.00 2007-01-08 21:07:50.403 008 18188.83 65.28 52692.20 88888.00 2007-01-08 21:07:50.903 008 18188.73 65.29 52692.19 88888.00 2007-01-08 21:07:51.403 008 18188.66 65.33 52692.16 88888.00 2007-01-08 21:07:51.903 008 18188.84 65.21 52692.23 88888.00 2007-01-08 21:07:52.403 008 18188.72 65.17 52692.20 88888.00 2007-01-08 21:07:52.903 008 18188.72 65.19 52692.22 88888.00 2007-01-08 21:07:53.403 008 18188.65 65.20 52692.33 88888.00 2007-01-08 21:07:53.903 008 18188.71 65.24 52692.27 88888.00 2007-01-08 21:07:54.403 008 18188.76 65.34 52692.25 88888.00 2007-01-08 21:07:54.903 008 18188.83 65.34 52692.21 88888.00 2007-01-08 21:07:55.403 008 18188.84 65.24 52692.14 88888.00 2007-01-08 21:07:55.903 008 18188.87 65.21 52692.17 88888.00 2007-01-08 21:07:56.403 008 18188.79 65.20 52692.04 88888.00 2007-01-08 21:07:56.903 008 18188.87 65.24 52692.11 88888.00 2007-01-08 21:07:57.403 008 18188.83 65.34 52692.20 88888.00 2007-01-08 21:07:57.903 008 18188.80 65.26 52692.20 88888.00 2007-01-08 21:07:58.403 008 18188.87 65.18 52692.38 88888.00 2007-01-08 21:07:58.903 008 18188.87 65.28 52692.25 88888.00 2007-01-08 21:07:59.403 008 18188.84 65.28 52692.28 88888.00 2007-01-08 21:07:59.903 008 18188.89 65.31 52692.27 88888.00 2007-01-08 21:08:00.403 008 18189.01 65.26 52692.14 88888.00 2007-01-08 21:08:00.903 008 18188.95 65.26 52692.11 88888.00 2007-01-08 21:08:01.403 008 18188.92 65.22 52692.18 88888.00 2007-01-08 21:08:01.903 008 18188.90 65.23 52692.22 88888.00 2007-01-08 21:08:02.403 008 18188.91 65.22 52692.29 88888.00 2007-01-08 21:08:02.903 008 18188.94 65.18 52692.21 88888.00 2007-01-08 21:08:03.403 008 18188.94 65.30 52692.23 88888.00 2007-01-08 21:08:03.903 008 18188.99 65.33 52692.29 88888.00 2007-01-08 21:08:04.403 008 18189.14 65.22 52692.39 88888.00 2007-01-08 21:08:04.903 008 18189.16 65.14 52692.42 88888.00 2007-01-08 21:08:05.403 008 18189.06 65.09 52692.35 88888.00 2007-01-08 21:08:05.903 008 18188.98 65.17 52692.38 88888.00 2007-01-08 21:08:06.403 008 18189.04 65.14 52692.33 88888.00 2007-01-08 21:08:06.903 008 18189.04 65.09 52692.21 88888.00 2007-01-08 21:08:07.403 008 18189.03 65.05 52692.29 88888.00 2007-01-08 21:08:07.903 008 18189.06 65.10 52692.28 88888.00 2007-01-08 21:08:08.403 008 18189.04 65.14 52692.22 88888.00 2007-01-08 21:08:08.903 008 18189.01 65.17 52692.20 88888.00 2007-01-08 21:08:09.403 008 18189.09 65.22 52692.18 88888.00 2007-01-08 21:08:09.903 008 18189.12 65.35 52692.22 88888.00 2007-01-08 21:08:10.403 008 18189.21 65.33 52692.20 88888.00 2007-01-08 21:08:10.903 008 18189.27 65.35 52692.16 88888.00 2007-01-08 21:08:11.403 008 18189.20 65.43 52692.06 88888.00 2007-01-08 21:08:11.903 008 18189.23 65.44 52692.02 88888.00 2007-01-08 21:08:12.403 008 18189.30 65.44 52692.02 88888.00 2007-01-08 21:08:12.903 008 18189.31 65.44 52691.98 88888.00 2007-01-08 21:08:13.403 008 18189.26 65.51 52691.94 88888.00 2007-01-08 21:08:13.903 008 18189.23 65.53 52692.07 88888.00 2007-01-08 21:08:14.403 008 18189.23 65.47 52692.15 88888.00 2007-01-08 21:08:14.903 008 18189.24 65.44 52692.07 88888.00 2007-01-08 21:08:15.403 008 18189.21 65.45 52692.08 88888.00 2007-01-08 21:08:15.903 008 18189.28 65.40 52692.17 88888.00 2007-01-08 21:08:16.403 008 18189.19 65.23 52692.25 88888.00 2007-01-08 21:08:16.903 008 18189.23 65.25 52692.25 88888.00 2007-01-08 21:08:17.403 008 18189.12 65.34 52692.23 88888.00 2007-01-08 21:08:17.903 008 18189.19 65.39 52692.28 88888.00 2007-01-08 21:08:18.403 008 18189.25 65.44 52692.21 88888.00 2007-01-08 21:08:18.903 008 18189.21 65.44 52692.28 88888.00 2007-01-08 21:08:19.403 008 18189.25 65.50 52692.23 88888.00 2007-01-08 21:08:19.903 008 18189.31 65.56 52692.26 88888.00 2007-01-08 21:08:20.403 008 18189.33 65.54 52692.31 88888.00 2007-01-08 21:08:20.903 008 18189.34 65.57 52692.27 88888.00 2007-01-08 21:08:21.403 008 18189.24 65.54 52692.25 88888.00 2007-01-08 21:08:21.903 008 18189.30 65.50 52692.23 88888.00 2007-01-08 21:08:22.403 008 18189.28 65.43 52692.27 88888.00 2007-01-08 21:08:22.903 008 18189.11 65.41 52692.39 88888.00 2007-01-08 21:08:23.403 008 18189.22 65.39 52692.34 88888.00 2007-01-08 21:08:23.903 008 18189.26 65.29 52692.26 88888.00 2007-01-08 21:08:24.403 008 18189.33 65.26 52692.19 88888.00 2007-01-08 21:08:24.903 008 18189.48 65.31 52692.15 88888.00 2007-01-08 21:08:25.403 008 18189.38 65.32 52692.18 88888.00 2007-01-08 21:08:25.903 008 18189.37 65.26 52692.16 88888.00 2007-01-08 21:08:26.403 008 18189.30 65.29 52692.17 88888.00 2007-01-08 21:08:26.903 008 18189.35 65.25 52692.23 88888.00 2007-01-08 21:08:27.400 008 18189.39 65.30 52692.28 88888.00 2007-01-08 21:08:27.900 008 18189.38 65.30 52692.33 88888.00 2007-01-08 21:08:28.400 008 18189.45 65.28 52692.35 88888.00 2007-01-08 21:08:28.900 008 18189.31 65.31 52692.30 88888.00 2007-01-08 21:08:29.400 008 18189.30 65.28 52692.31 88888.00 2007-01-08 21:08:29.900 008 18189.21 65.28 52692.37 88888.00 2007-01-08 21:08:30.400 008 18189.31 65.18 52692.38 88888.00 2007-01-08 21:08:30.900 008 18189.35 65.22 52692.27 88888.00 2007-01-08 21:08:31.400 008 18189.33 65.25 52692.30 88888.00 2007-01-08 21:08:31.900 008 18189.26 65.30 52692.45 88888.00 2007-01-08 21:08:32.400 008 18189.32 65.34 52692.52 88888.00 2007-01-08 21:08:32.900 008 18189.38 65.25 52692.39 88888.00 2007-01-08 21:08:33.400 008 18189.37 65.29 52692.35 88888.00 2007-01-08 21:08:33.900 008 18189.37 65.33 52692.38 88888.00 2007-01-08 21:08:34.400 008 18189.47 65.35 52692.39 88888.00 2007-01-08 21:08:34.900 008 18189.60 65.29 52692.29 88888.00 2007-01-08 21:08:35.400 008 18189.64 65.33 52692.30 88888.00 2007-01-08 21:08:35.900 008 18189.72 65.38 52692.29 88888.00 2007-01-08 21:08:36.400 008 18189.65 65.37 52692.26 88888.00 2007-01-08 21:08:36.900 008 18189.57 65.32 52692.26 88888.00 2007-01-08 21:08:37.400 008 18189.74 65.32 52692.30 88888.00 2007-01-08 21:08:37.900 008 18189.67 65.28 52692.26 88888.00 2007-01-08 21:08:38.400 008 18189.68 65.22 52692.15 88888.00 2007-01-08 21:08:38.900 008 18189.59 65.19 52692.18 88888.00 2007-01-08 21:08:39.400 008 18189.61 65.25 52692.20 88888.00 2007-01-08 21:08:39.900 008 18189.67 65.23 52692.11 88888.00 2007-01-08 21:08:40.400 008 18189.75 65.23 52692.14 88888.00 2007-01-08 21:08:40.900 008 18189.65 65.18 52692.18 88888.00 2007-01-08 21:08:41.400 008 18189.57 65.17 52692.19 88888.00 2007-01-08 21:08:41.900 008 18189.56 65.17 52692.09 88888.00 2007-01-08 21:08:42.400 008 18189.67 65.20 52692.21 88888.00 2007-01-08 21:08:42.900 008 18189.76 65.28 52692.06 88888.00 2007-01-08 21:08:43.400 008 18189.75 65.25 52691.91 88888.00 2007-01-08 21:08:43.900 008 18189.75 65.26 52691.96 88888.00 2007-01-08 21:08:44.400 008 18189.77 65.30 52692.07 88888.00 2007-01-08 21:08:44.900 008 18189.79 65.28 52692.12 88888.00 2007-01-08 21:08:45.400 008 18189.87 65.38 52692.06 88888.00 2007-01-08 21:08:45.900 008 18189.84 65.46 52692.07 88888.00 2007-01-08 21:08:46.400 008 18189.92 65.32 52692.02 88888.00 2007-01-08 21:08:46.900 008 18189.88 65.25 52691.98 88888.00 2007-01-08 21:08:47.400 008 18189.93 65.30 52692.02 88888.00 2007-01-08 21:08:47.900 008 18189.98 65.39 52692.11 88888.00 2007-01-08 21:08:48.400 008 18189.81 65.38 52692.17 88888.00 2007-01-08 21:08:48.900 008 18189.85 65.35 52692.19 88888.00 2007-01-08 21:08:49.400 008 18189.95 65.29 52692.16 88888.00 2007-01-08 21:08:49.900 008 18189.92 65.33 52692.11 88888.00 2007-01-08 21:08:50.400 008 18189.82 65.34 52691.99 88888.00 2007-01-08 21:08:50.900 008 18189.75 65.36 52692.00 88888.00 2007-01-08 21:08:51.400 008 18189.81 65.47 52691.93 88888.00 2007-01-08 21:08:51.900 008 18189.80 65.47 52691.94 88888.00 2007-01-08 21:08:52.400 008 18189.84 65.41 52691.97 88888.00 2007-01-08 21:08:52.900 008 18189.86 65.47 52691.94 88888.00 2007-01-08 21:08:53.400 008 18190.03 65.43 52692.04 88888.00 2007-01-08 21:08:53.900 008 18189.92 65.42 52692.16 88888.00 2007-01-08 21:08:54.400 008 18189.88 65.43 52692.18 88888.00 2007-01-08 21:08:54.900 008 18189.98 65.49 52692.20 88888.00 2007-01-08 21:08:55.400 008 18190.01 65.46 52692.15 88888.00 2007-01-08 21:08:55.900 008 18190.00 65.32 52691.98 88888.00 2007-01-08 21:08:56.400 008 18190.03 65.33 52691.99 88888.00 2007-01-08 21:08:56.900 008 18189.98 65.34 52692.17 88888.00 2007-01-08 21:08:57.400 008 18189.76 65.34 52692.16 88888.00 2007-01-08 21:08:57.900 008 18189.89 65.31 52692.10 88888.00 2007-01-08 21:08:58.400 008 18190.01 65.28 52692.07 88888.00 2007-01-08 21:08:58.900 008 18189.90 65.34 52692.00 88888.00 2007-01-08 21:08:59.400 008 18189.88 65.32 52692.03 88888.00 2007-01-08 21:08:59.900 008 18189.87 65.31 52691.98 88888.00 2007-01-08 21:09:00.400 008 18189.91 65.36 52692.12 88888.00 2007-01-08 21:09:00.900 008 18190.02 65.33 52692.16 88888.00 2007-01-08 21:09:01.400 008 18189.98 65.31 52692.16 88888.00 2007-01-08 21:09:01.900 008 18189.81 65.18 52692.28 88888.00 2007-01-08 21:09:02.400 008 18189.84 65.20 52692.40 88888.00 2007-01-08 21:09:02.900 008 18190.10 65.22 52692.39 88888.00 2007-01-08 21:09:03.400 008 18190.15 65.25 52692.39 88888.00 2007-01-08 21:09:03.900 008 18190.04 65.17 52692.38 88888.00 2007-01-08 21:09:04.400 008 18190.13 65.10 52692.26 88888.00 2007-01-08 21:09:04.900 008 18190.13 65.05 52692.17 88888.00 2007-01-08 21:09:05.400 008 18190.08 65.09 52692.18 88888.00 2007-01-08 21:09:05.900 008 18190.09 65.14 52692.18 88888.00 2007-01-08 21:09:06.400 008 18190.17 65.16 52692.29 88888.00 2007-01-08 21:09:06.900 008 18190.15 65.19 52692.34 88888.00 2007-01-08 21:09:07.400 008 18190.08 65.28 52692.32 88888.00 2007-01-08 21:09:07.900 008 18190.20 65.19 52692.32 88888.00 2007-01-08 21:09:08.400 008 18190.22 65.18 52692.31 88888.00 2007-01-08 21:09:08.900 008 18190.13 65.17 52692.25 88888.00 2007-01-08 21:09:09.400 008 18190.02 65.09 52692.26 88888.00 2007-01-08 21:09:09.900 008 18190.13 65.08 52692.34 88888.00 2007-01-08 21:09:10.400 008 18190.11 65.14 52692.22 88888.00 2007-01-08 21:09:10.900 008 18190.04 65.12 52692.21 88888.00 2007-01-08 21:09:11.400 008 18190.10 65.15 52692.22 88888.00 2007-01-08 21:09:11.900 008 18190.15 65.18 52692.25 88888.00 2007-01-08 21:09:12.400 008 18190.13 65.21 52692.30 88888.00 2007-01-08 21:09:12.900 008 18190.09 65.24 52692.34 88888.00 2007-01-08 21:09:13.400 008 18190.13 65.22 52692.21 88888.00 2007-01-08 21:09:13.900 008 18190.13 65.19 52692.25 88888.00 2007-01-08 21:09:14.400 008 18190.20 65.29 52692.27 88888.00 2007-01-08 21:09:14.900 008 18190.26 65.33 52692.19 88888.00 2007-01-08 21:09:15.400 008 18190.29 65.30 52692.18 88888.00 2007-01-08 21:09:15.900 008 18190.32 65.28 52692.15 88888.00 2007-01-08 21:09:16.400 008 18190.29 65.32 52692.16 88888.00 2007-01-08 21:09:16.900 008 18190.35 65.32 52692.21 88888.00 2007-01-08 21:09:17.400 008 18190.40 65.41 52692.20 88888.00 2007-01-08 21:09:17.900 008 18190.48 65.41 52692.27 88888.00 2007-01-08 21:09:18.400 008 18190.47 65.40 52692.28 88888.00 2007-01-08 21:09:18.900 008 18190.32 65.37 52692.20 88888.00 2007-01-08 21:09:19.400 008 18190.41 65.37 52692.12 88888.00 2007-01-08 21:09:19.900 008 18190.56 65.34 52692.18 88888.00 2007-01-08 21:09:20.400 008 18190.45 65.31 52692.25 88888.00 2007-01-08 21:09:20.900 008 18190.41 65.32 52692.29 88888.00 2007-01-08 21:09:21.400 008 18190.39 65.39 52692.22 88888.00 2007-01-08 21:09:21.900 008 18190.36 65.38 52692.20 88888.00 2007-01-08 21:09:22.400 008 18190.43 65.38 52692.27 88888.00 2007-01-08 21:09:22.900 008 18190.51 65.39 52692.22 88888.00 2007-01-08 21:09:23.400 008 18190.44 65.42 52692.14 88888.00 2007-01-08 21:09:23.900 008 18190.44 65.54 52692.23 88888.00 2007-01-08 21:09:24.400 008 18190.48 65.57 52692.28 88888.00 2007-01-08 21:09:24.900 008 18190.53 65.64 52692.18 88888.00 2007-01-08 21:09:25.400 008 18190.51 65.62 52692.17 88888.00 2007-01-08 21:09:25.900 008 18190.51 65.64 52692.22 88888.00 2007-01-08 21:09:26.400 008 18190.47 65.71 52692.35 88888.00 2007-01-08 21:09:26.900 008 18190.44 65.78 52692.31 88888.00 2007-01-08 21:09:27.400 008 18190.45 65.74 52692.30 88888.00 2007-01-08 21:09:27.900 008 18190.51 65.66 52692.29 88888.00 2007-01-08 21:09:28.400 008 18190.43 65.61 52692.29 88888.00 2007-01-08 21:09:28.900 008 18190.44 65.55 52692.21 88888.00 2007-01-08 21:09:29.400 008 18190.51 65.59 52692.27 88888.00 2007-01-08 21:09:29.900 008 18190.48 65.67 52692.29 88888.00 2007-01-08 21:09:30.400 008 18190.51 65.67 52692.27 88888.00 2007-01-08 21:09:30.900 008 18190.44 65.62 52692.27 88888.00 2007-01-08 21:09:31.400 008 18190.39 65.62 52692.26 88888.00 2007-01-08 21:09:31.900 008 18190.28 65.55 52692.20 88888.00 2007-01-08 21:09:32.400 008 18190.28 65.40 52692.22 88888.00 2007-01-08 21:09:32.900 008 18190.40 65.31 52692.29 88888.00 2007-01-08 21:09:33.400 008 18190.36 65.35 52692.31 88888.00 2007-01-08 21:09:33.900 008 18190.43 65.35 52692.30 88888.00 2007-01-08 21:09:34.400 008 18190.32 65.34 52692.26 88888.00 2007-01-08 21:09:34.900 008 18190.39 65.40 52692.32 88888.00 2007-01-08 21:09:35.400 008 18190.43 65.41 52692.39 88888.00 2007-01-08 21:09:35.900 008 18190.35 65.38 52692.35 88888.00 2007-01-08 21:09:36.400 008 18190.31 65.44 52692.30 88888.00 2007-01-08 21:09:36.900 008 18190.25 65.34 52692.35 88888.00 2007-01-08 21:09:37.400 008 18190.26 65.30 52692.44 88888.00 2007-01-08 21:09:37.900 008 18190.37 65.38 52692.31 88888.00 2007-01-08 21:09:38.400 008 18190.39 65.39 52692.26 88888.00 2007-01-08 21:09:38.900 008 18190.35 65.29 52692.34 88888.00 2007-01-08 21:09:39.400 008 18190.32 65.28 52692.42 88888.00 2007-01-08 21:09:39.900 008 18190.33 65.34 52692.46 88888.00 2007-01-08 21:09:40.400 008 18190.15 65.38 52692.50 88888.00 2007-01-08 21:09:40.900 008 18189.98 65.48 52692.51 88888.00 2007-01-08 21:09:41.400 008 18189.97 65.41 52692.57 88888.00 2007-01-08 21:09:41.900 008 18190.06 65.45 52692.46 88888.00 2007-01-08 21:09:42.400 008 18190.11 65.48 52692.46 88888.00 2007-01-08 21:09:42.900 008 18190.12 65.50 52692.45 88888.00 2007-01-08 21:09:43.400 008 18190.17 65.52 52692.41 88888.00 2007-01-08 21:09:43.900 008 18190.31 65.51 52692.33 88888.00 2007-01-08 21:09:44.400 008 18190.25 65.41 52692.34 88888.00 2007-01-08 21:09:44.900 008 18190.22 65.30 52692.40 88888.00 2007-01-08 21:09:45.400 008 18190.24 65.34 52692.30 88888.00 2007-01-08 21:09:45.900 008 18190.29 65.42 52692.30 88888.00 2007-01-08 21:09:46.400 008 18190.26 65.50 52692.35 88888.00 2007-01-08 21:09:46.900 008 18190.31 65.53 52692.41 88888.00 2007-01-08 21:09:47.400 008 18190.35 65.54 52692.34 88888.00 2007-01-08 21:09:47.900 008 18190.25 65.51 52692.40 88888.00 2007-01-08 21:09:48.400 008 18190.14 65.57 52692.43 88888.00 2007-01-08 21:09:48.900 008 18190.18 65.59 52692.43 88888.00 2007-01-08 21:09:49.400 008 18190.30 65.59 52692.54 88888.00 2007-01-08 21:09:49.900 008 18190.29 65.66 52692.56 88888.00 2007-01-08 21:09:50.400 008 18190.30 65.56 52692.54 88888.00 2007-01-08 21:09:50.900 008 18190.24 65.50 52692.51 88888.00 2007-01-08 21:09:51.400 008 18190.29 65.56 52692.49 88888.00 2007-01-08 21:09:51.900 008 18190.29 65.54 52692.54 88888.00 2007-01-08 21:09:52.400 008 18190.32 65.51 52692.55 88888.00 2007-01-08 21:09:52.900 008 18190.34 65.52 52692.56 88888.00 2007-01-08 21:09:53.400 008 18190.29 65.49 52692.53 88888.00 2007-01-08 21:09:53.900 008 18190.29 65.50 52692.53 88888.00 2007-01-08 21:09:54.400 008 18190.26 65.56 52692.58 88888.00 2007-01-08 21:09:54.900 008 18190.25 65.61 52692.54 88888.00 2007-01-08 21:09:55.400 008 18190.17 65.59 52692.52 88888.00 2007-01-08 21:09:55.900 008 18190.14 65.63 52692.43 88888.00 2007-01-08 21:09:56.400 008 18190.21 65.56 52692.43 88888.00 2007-01-08 21:09:56.900 008 18190.32 65.62 52692.43 88888.00 2007-01-08 21:09:57.400 008 18190.26 65.63 52692.48 88888.00 2007-01-08 21:09:57.900 008 18190.15 65.64 52692.48 88888.00 2007-01-08 21:09:58.400 008 18190.13 65.67 52692.40 88888.00 2007-01-08 21:09:58.900 008 18190.21 65.58 52692.40 88888.00 2007-01-08 21:09:59.400 008 18190.18 65.58 52692.38 88888.00 2007-01-08 21:09:59.900 008 18190.13 65.75 52692.37 88888.00 2007-01-08 21:10:00.400 008 18190.18 65.77 52692.35 88888.00 2007-01-08 21:10:00.900 008 18190.13 65.73 52692.32 88888.00 2007-01-08 21:10:01.400 008 18190.10 65.79 52692.46 88888.00 2007-01-08 21:10:01.900 008 18190.26 65.82 52692.49 88888.00 2007-01-08 21:10:02.400 008 18190.35 65.78 52692.45 88888.00 2007-01-08 21:10:02.900 008 18190.20 65.76 52692.41 88888.00 2007-01-08 21:10:03.400 008 18190.09 65.81 52692.23 88888.00 2007-01-08 21:10:03.900 008 18190.13 65.86 52692.17 88888.00 2007-01-08 21:10:04.400 008 18190.14 65.84 52692.19 88888.00 2007-01-08 21:10:04.900 008 18190.06 65.78 52692.35 88888.00 2007-01-08 21:10:05.400 008 18189.98 65.83 52692.39 88888.00 2007-01-08 21:10:05.900 008 18190.01 65.88 52692.27 88888.00 2007-01-08 21:10:06.400 008 18190.08 65.94 52692.22 88888.00 2007-01-08 21:10:06.900 008 18190.03 65.92 52692.23 88888.00 2007-01-08 21:10:07.400 008 18190.28 65.97 52692.34 88888.00 2007-01-08 21:10:07.900 008 18190.12 65.97 52692.44 88888.00 2007-01-08 21:10:08.400 008 18190.33 65.98 52692.44 88888.00 2007-01-08 21:10:08.900 008 18190.37 65.86 52692.45 88888.00 2007-01-08 21:10:09.400 008 18189.95 65.82 52692.40 88888.00 2007-01-08 21:10:09.900 008 18189.87 65.80 52692.38 88888.00 2007-01-08 21:10:10.400 008 18189.88 65.83 52692.39 88888.00 2007-01-08 21:10:10.900 008 18189.78 65.84 52692.44 88888.00 2007-01-08 21:10:11.400 008 18189.79 65.98 52692.44 88888.00 2007-01-08 21:10:11.900 008 18189.88 66.06 52692.37 88888.00 2007-01-08 21:10:12.400 008 18190.00 66.04 52692.30 88888.00 2007-01-08 21:10:12.900 008 18189.92 65.95 52692.32 88888.00 2007-01-08 21:10:13.400 008 18189.80 65.87 52692.33 88888.00 2007-01-08 21:10:13.900 008 18189.72 65.81 52692.29 88888.00 2007-01-08 21:10:14.400 008 18189.72 65.83 52692.33 88888.00 2007-01-08 21:10:14.900 008 18189.75 65.90 52692.35 88888.00 2007-01-08 21:10:15.400 008 18189.84 65.95 52692.43 88888.00 2007-01-08 21:10:15.900 008 18189.82 65.91 52692.48 88888.00 2007-01-08 21:10:16.400 008 18189.78 65.95 52692.43 88888.00 2007-01-08 21:10:16.900 008 18189.74 66.03 52692.49 88888.00 2007-01-08 21:10:17.400 008 18189.68 65.96 52692.49 88888.00 2007-01-08 21:10:17.900 008 18189.55 65.97 52692.50 88888.00 2007-01-08 21:10:18.400 008 18189.69 65.92 52692.53 88888.00 2007-01-08 21:10:18.900 008 18189.74 65.91 52692.54 88888.00 2007-01-08 21:10:19.400 008 18189.69 65.88 52692.37 88888.00 2007-01-08 21:10:19.900 008 18189.66 65.98 52692.39 88888.00 2007-01-08 21:10:20.400 008 18189.68 66.04 52692.49 88888.00 2007-01-08 21:10:20.900 008 18189.72 66.08 52692.52 88888.00 2007-01-08 21:10:21.400 008 18189.76 66.08 52692.54 88888.00 2007-01-08 21:10:21.900 008 18189.89 66.05 52692.46 88888.00 2007-01-08 21:10:22.400 008 18189.88 65.98 52692.45 88888.00 2007-01-08 21:10:22.900 008 18189.77 65.95 52692.41 88888.00 2007-01-08 21:10:23.400 008 18189.86 65.92 52692.45 88888.00 2007-01-08 21:10:23.900 008 18189.77 65.95 52692.49 88888.00 2007-01-08 21:10:24.400 008 18189.77 66.01 52692.42 88888.00 2007-01-08 21:10:24.900 008 18189.86 65.97 52692.42 88888.00 2007-01-08 21:10:25.400 008 18189.85 65.99 52692.45 88888.00 2007-01-08 21:10:25.900 008 18189.71 65.99 52692.55 88888.00 2007-01-08 21:10:26.400 008 18189.71 66.06 52692.61 88888.00 2007-01-08 21:10:26.900 008 18189.71 66.11 52692.56 88888.00 2007-01-08 21:10:27.400 008 18189.81 66.11 52692.46 88888.00 2007-01-08 21:10:27.900 008 18189.82 66.12 52692.45 88888.00 2007-01-08 21:10:28.400 008 18189.85 66.20 52692.55 88888.00 2007-01-08 21:10:28.900 008 18189.77 66.21 52692.42 88888.00 2007-01-08 21:10:29.400 008 18189.75 66.15 52692.42 88888.00 2007-01-08 21:10:29.900 008 18189.74 66.12 52692.43 88888.00 2007-01-08 21:10:30.400 008 18189.79 66.18 52692.32 88888.00 2007-01-08 21:10:30.900 008 18189.60 66.32 52692.38 88888.00 2007-01-08 21:10:31.400 008 18189.53 66.35 52692.44 88888.00 2007-01-08 21:10:31.900 008 18189.65 66.26 52692.53 88888.00 2007-01-08 21:10:32.400 008 18189.69 66.32 52692.53 88888.00 2007-01-08 21:10:32.900 008 18189.59 66.30 52692.39 88888.00 2007-01-08 21:10:33.400 008 18189.56 66.35 52692.35 88888.00 2007-01-08 21:10:33.900 008 18189.50 66.34 52692.41 88888.00 2007-01-08 21:10:34.400 008 18189.58 66.39 52692.27 88888.00 2007-01-08 21:10:34.900 008 18189.57 66.46 52692.25 88888.00 2007-01-08 21:10:35.400 008 18189.56 66.51 52692.29 88888.00 2007-01-08 21:10:35.900 008 18189.56 66.49 52692.28 88888.00 2007-01-08 21:10:36.400 008 18189.53 66.49 52692.34 88888.00 2007-01-08 21:10:36.900 008 18189.54 66.48 52692.48 88888.00 2007-01-08 21:10:37.400 008 18189.59 66.44 52692.58 88888.00 2007-01-08 21:10:37.900 008 18189.64 66.39 52692.51 88888.00 2007-01-08 21:10:38.400 008 18189.63 66.34 52692.48 88888.00 2007-01-08 21:10:38.900 008 18189.53 66.40 52692.46 88888.00 2007-01-08 21:10:39.400 008 18189.55 66.44 52692.48 88888.00 2007-01-08 21:10:39.900 008 18189.52 66.42 52692.53 88888.00 2007-01-08 21:10:40.400 008 18189.54 66.57 52692.50 88888.00 2007-01-08 21:10:40.900 008 18189.54 66.70 52692.43 88888.00 2007-01-08 21:10:41.400 008 18189.44 66.57 52692.38 88888.00 2007-01-08 21:10:41.900 008 18189.47 66.57 52692.43 88888.00 2007-01-08 21:10:42.400 008 18189.47 66.53 52692.45 88888.00 2007-01-08 21:10:42.900 008 18189.57 66.51 52692.46 88888.00 2007-01-08 21:10:43.400 008 18189.61 66.51 52692.51 88888.00 2007-01-08 21:10:43.900 008 18189.49 66.55 52692.68 88888.00 2007-01-08 21:10:44.400 008 18189.38 66.53 52692.65 88888.00 2007-01-08 21:10:44.900 008 18189.35 66.49 52692.63 88888.00 2007-01-08 21:10:45.400 008 18189.33 66.49 52692.66 88888.00 2007-01-08 21:10:45.900 008 18189.27 66.45 52692.61 88888.00 2007-01-08 21:10:46.400 008 18189.22 66.45 52692.44 88888.00 2007-01-08 21:10:46.900 008 18189.20 66.54 52692.45 88888.00 2007-01-08 21:10:47.400 008 18189.25 66.50 52692.33 88888.00 2007-01-08 21:10:47.900 008 18189.25 66.42 52692.40 88888.00 2007-01-08 21:10:48.400 008 18189.17 66.48 52692.53 88888.00 2007-01-08 21:10:48.900 008 18189.10 66.50 52692.40 88888.00 2007-01-08 21:10:49.400 008 18189.17 66.52 52692.30 88888.00 2007-01-08 21:10:49.900 008 18189.12 66.55 52692.37 88888.00 2007-01-08 21:10:50.400 008 18189.03 66.52 52692.40 88888.00 2007-01-08 21:10:50.900 008 18189.09 66.52 52692.37 88888.00 2007-01-08 21:10:51.400 008 18189.20 66.55 52692.39 88888.00 2007-01-08 21:10:51.900 008 18189.10 66.57 52692.41 88888.00 2007-01-08 21:10:52.400 008 18189.20 66.57 52692.35 88888.00 2007-01-08 21:10:52.900 008 18189.31 66.57 52692.49 88888.00 2007-01-08 21:10:53.400 008 18189.20 66.52 52692.46 88888.00 2007-01-08 21:10:53.900 008 18189.22 66.50 52692.43 88888.00 2007-01-08 21:10:54.400 008 18189.19 66.43 52692.43 88888.00 2007-01-08 21:10:54.900 008 18189.05 66.35 52692.49 88888.00 2007-01-08 21:10:55.400 008 18189.11 66.22 52692.37 88888.00 2007-01-08 21:10:55.900 008 18189.05 66.21 52692.34 88888.00 2007-01-08 21:10:56.400 008 18189.04 66.22 52692.41 88888.00 2007-01-08 21:10:56.900 008 18188.99 66.22 52692.33 88888.00 2007-01-08 21:10:57.400 008 18189.11 66.28 52692.45 88888.00 2007-01-08 21:10:57.900 008 18189.21 66.36 52692.41 88888.00 2007-01-08 21:10:58.400 008 18189.14 66.43 52692.38 88888.00 2007-01-08 21:10:58.900 008 18189.12 66.46 52692.45 88888.00 2007-01-08 21:10:59.400 008 18189.10 66.47 52692.58 88888.00 2007-01-08 21:10:59.900 008 18189.05 66.51 52692.48 88888.00 2007-01-08 21:11:00.400 008 18189.09 66.59 52692.37 88888.00 2007-01-08 21:11:00.900 008 18189.03 66.49 52692.29 88888.00 2007-01-08 21:11:01.400 008 18189.05 66.48 52692.33 88888.00 2007-01-08 21:11:01.900 008 18189.02 66.45 52692.50 88888.00 2007-01-08 21:11:02.400 008 18189.05 66.36 52692.49 88888.00 2007-01-08 21:11:02.900 008 18189.05 66.43 52692.45 88888.00 2007-01-08 21:11:03.400 008 18189.08 66.50 52692.51 88888.00 2007-01-08 21:11:03.900 008 18189.10 66.55 52692.42 88888.00 2007-01-08 21:11:04.400 008 18189.03 66.57 52692.37 88888.00 2007-01-08 21:11:04.900 008 18188.95 66.52 52692.31 88888.00 2007-01-08 21:11:05.400 008 18189.04 66.55 52692.32 88888.00 2007-01-08 21:11:05.900 008 18189.04 66.59 52692.30 88888.00 2007-01-08 21:11:06.400 008 18189.03 66.67 52692.37 88888.00 2007-01-08 21:11:06.900 008 18188.98 66.61 52692.49 88888.00 2007-01-08 21:11:07.400 008 18189.05 66.64 52692.43 88888.00 2007-01-08 21:11:07.900 008 18189.14 66.56 52692.49 88888.00 2007-01-08 21:11:08.400 008 18189.08 66.54 52692.56 88888.00 2007-01-08 21:11:08.900 008 18189.04 66.58 52692.57 88888.00 2007-01-08 21:11:09.400 008 18188.99 66.69 52692.43 88888.00 2007-01-08 21:11:09.900 008 18188.98 66.57 52692.42 88888.00 2007-01-08 21:11:10.400 008 18189.01 66.57 52692.45 88888.00 2007-01-08 21:11:10.900 008 18189.05 66.62 52692.46 88888.00 2007-01-08 21:11:11.400 008 18189.11 66.56 52692.45 88888.00 2007-01-08 21:11:11.900 008 18189.19 66.53 52692.46 88888.00 2007-01-08 21:11:12.400 008 18189.03 66.61 52692.52 88888.00 2007-01-08 21:11:12.900 008 18188.98 66.57 52692.51 88888.00 2007-01-08 21:11:13.400 008 18189.02 66.54 52692.43 88888.00 2007-01-08 21:11:13.900 008 18189.00 66.52 52692.49 88888.00 2007-01-08 21:11:14.400 008 18188.93 66.48 52692.64 88888.00 2007-01-08 21:11:14.900 008 18188.98 66.51 52692.54 88888.00 2007-01-08 21:11:15.400 008 18189.02 66.65 52692.48 88888.00 2007-01-08 21:11:15.900 008 18189.01 66.69 52692.53 88888.00 2007-01-08 21:11:16.400 008 18188.95 66.56 52692.50 88888.00 2007-01-08 21:11:16.900 008 18188.93 66.55 52692.52 88888.00 2007-01-08 21:11:17.400 008 18188.81 66.50 52692.53 88888.00 2007-01-08 21:11:17.900 008 18188.88 66.47 52692.46 88888.00 2007-01-08 21:11:18.400 008 18188.89 66.50 52692.41 88888.00 2007-01-08 21:11:18.900 008 18188.81 66.49 52692.43 88888.00 2007-01-08 21:11:19.400 008 18188.85 66.49 52692.45 88888.00 2007-01-08 21:11:19.900 008 18188.88 66.47 52692.35 88888.00 2007-01-08 21:11:20.400 008 18188.89 66.45 52692.29 88888.00 2007-01-08 21:11:20.900 008 18188.94 66.53 52692.30 88888.00 2007-01-08 21:11:21.400 008 18188.93 66.51 52692.33 88888.00 2007-01-08 21:11:21.900 008 18188.89 66.47 52692.50 88888.00 2007-01-08 21:11:22.400 008 18188.92 66.49 52692.54 88888.00 2007-01-08 21:11:22.900 008 18188.81 66.43 52692.43 88888.00 2007-01-08 21:11:23.400 008 18188.82 66.47 52692.50 88888.00 2007-01-08 21:11:23.900 008 18188.81 66.50 52692.44 88888.00 2007-01-08 21:11:24.400 008 18188.82 66.58 52692.33 88888.00 2007-01-08 21:11:24.900 008 18188.82 66.59 52692.17 88888.00 2007-01-08 21:11:25.400 008 18188.92 66.55 52692.32 88888.00 2007-01-08 21:11:25.900 008 18188.93 66.65 52692.37 88888.00 2007-01-08 21:11:26.400 008 18188.94 66.66 52692.34 88888.00 2007-01-08 21:11:26.900 008 18188.87 66.56 52692.37 88888.00 2007-01-08 21:11:27.400 008 18188.80 66.63 52692.28 88888.00 2007-01-08 21:11:27.900 008 18188.85 66.59 52692.46 88888.00 2007-01-08 21:11:28.400 008 18188.90 66.50 52692.48 88888.00 2007-01-08 21:11:28.900 008 18189.02 66.47 52692.41 88888.00 2007-01-08 21:11:29.400 008 18188.85 66.49 52692.42 88888.00 2007-01-08 21:11:29.900 008 18188.89 66.55 52692.34 88888.00 2007-01-08 21:11:30.400 008 18188.94 66.58 52692.29 88888.00 2007-01-08 21:11:30.900 008 18188.98 66.57 52692.29 88888.00 2007-01-08 21:11:31.400 008 18188.94 66.62 52692.25 88888.00 2007-01-08 21:11:31.900 008 18188.94 66.55 52692.28 88888.00 2007-01-08 21:11:32.400 008 18189.02 66.50 52692.35 88888.00 2007-01-08 21:11:32.900 008 18188.99 66.55 52692.31 88888.00 2007-01-08 21:11:33.400 008 18188.79 66.57 52692.27 88888.00 2007-01-08 21:11:33.900 008 18188.81 66.58 52692.25 88888.00 2007-01-08 21:11:34.400 008 18188.83 66.61 52692.28 88888.00 2007-01-08 21:11:34.900 008 18188.89 66.52 52692.16 88888.00 2007-01-08 21:11:35.400 008 18188.84 66.47 52692.10 88888.00 2007-01-08 21:11:35.900 008 18188.87 66.37 52692.22 88888.00 2007-01-08 21:11:36.400 008 18188.93 66.33 52692.15 88888.00 2007-01-08 21:11:36.900 008 18188.92 66.30 52692.27 88888.00 2007-01-08 21:11:37.400 008 18188.92 66.36 52692.32 88888.00 2007-01-08 21:11:37.900 008 18188.82 66.44 52692.34 88888.00 2007-01-08 21:11:38.400 008 18188.79 66.33 52692.25 88888.00 2007-01-08 21:11:38.900 008 18188.94 66.30 52692.25 88888.00 2007-01-08 21:11:39.400 008 18188.93 66.32 52692.28 88888.00 2007-01-08 21:11:39.900 008 18188.89 66.38 52692.16 88888.00 2007-01-08 21:11:40.400 008 18189.14 66.45 52692.20 88888.00 2007-01-08 21:11:40.900 008 18189.02 66.54 52692.27 88888.00 2007-01-08 21:11:41.400 008 18189.00 66.66 52692.34 88888.00 2007-01-08 21:11:41.900 008 18189.00 66.63 52692.37 88888.00 2007-01-08 21:11:42.400 008 18189.03 66.51 52692.38 88888.00 2007-01-08 21:11:42.900 008 18189.05 66.59 52692.33 88888.00 2007-01-08 21:11:43.400 008 18189.08 66.58 52692.27 88888.00 2007-01-08 21:11:43.900 008 18188.96 66.48 52692.35 88888.00 2007-01-08 21:11:44.400 008 18188.95 66.44 52692.30 88888.00 2007-01-08 21:11:44.900 008 18189.00 66.48 52692.41 88888.00 2007-01-08 21:11:45.400 008 18189.03 66.55 52692.32 88888.00 2007-01-08 21:11:45.900 008 18189.04 66.64 52692.23 88888.00 2007-01-08 21:11:46.400 008 18189.04 66.57 52692.23 88888.00 2007-01-08 21:11:46.900 008 18188.96 66.53 52692.29 88888.00 2007-01-08 21:11:47.400 008 18188.91 66.48 52692.27 88888.00 2007-01-08 21:11:47.900 008 18189.00 66.47 52692.17 88888.00 2007-01-08 21:11:48.400 008 18189.05 66.57 52692.09 88888.00 2007-01-08 21:11:48.900 008 18189.00 66.57 52692.09 88888.00 2007-01-08 21:11:49.400 008 18188.98 66.53 52692.16 88888.00 2007-01-08 21:11:49.900 008 18188.93 66.52 52692.19 88888.00 2007-01-08 21:11:50.400 008 18188.89 66.54 52692.21 88888.00 2007-01-08 21:11:50.900 008 18189.01 66.53 52692.17 88888.00 2007-01-08 21:11:51.400 008 18189.01 66.51 52692.26 88888.00 2007-01-08 21:11:51.900 008 18188.85 66.52 52692.17 88888.00 2007-01-08 21:11:52.400 008 18188.90 66.61 52692.07 88888.00 2007-01-08 21:11:52.900 008 18189.01 66.56 52692.05 88888.00 2007-01-08 21:11:53.400 008 18189.02 66.56 52692.00 88888.00 2007-01-08 21:11:53.900 008 18188.96 66.57 52692.09 88888.00 2007-01-08 21:11:54.400 008 18189.02 66.56 52692.18 88888.00 2007-01-08 21:11:54.900 008 18189.11 66.62 52692.15 88888.00 2007-01-08 21:11:55.400 008 18189.08 66.68 52692.03 88888.00 2007-01-08 21:11:55.900 008 18189.06 66.62 52692.00 88888.00 2007-01-08 21:11:56.400 008 18189.13 66.59 52692.03 88888.00 2007-01-08 21:11:56.900 008 18189.16 66.65 52692.06 88888.00 2007-01-08 21:11:57.400 008 18189.13 66.67 52692.02 88888.00 2007-01-08 21:11:57.900 008 18189.19 66.63 52692.02 88888.00 2007-01-08 21:11:58.400 008 18189.11 66.50 52692.10 88888.00 2007-01-08 21:11:58.900 008 18189.02 66.51 52692.02 88888.00 2007-01-08 21:11:59.400 008 18189.09 66.52 52692.15 88888.00 2007-01-08 21:11:59.900 008 18189.09 66.51 52692.17 88888.00 2007-01-08 21:12:00.400 008 18189.09 66.55 52692.14 88888.00 2007-01-08 21:12:00.900 008 18189.00 66.52 52692.16 88888.00 2007-01-08 21:12:01.400 008 18189.14 66.57 52692.08 88888.00 2007-01-08 21:12:01.900 008 18189.12 66.59 52692.08 88888.00 2007-01-08 21:12:02.400 008 18189.12 66.52 52691.97 88888.00 2007-01-08 21:12:02.900 008 18189.10 66.37 52692.02 88888.00 2007-01-08 21:12:03.400 008 18189.06 66.49 52692.02 88888.00 2007-01-08 21:12:03.900 008 18189.13 66.53 52691.97 88888.00 2007-01-08 21:12:04.400 008 18189.12 66.51 52691.98 88888.00 2007-01-08 21:12:04.900 008 18189.12 66.47 52691.97 88888.00 2007-01-08 21:12:05.400 008 18189.12 66.48 52692.00 88888.00 2007-01-08 21:12:05.900 008 18189.12 66.39 52692.08 88888.00 2007-01-08 21:12:06.400 008 18189.22 66.40 52692.07 88888.00 2007-01-08 21:12:06.900 008 18189.23 66.41 52691.96 88888.00 2007-01-08 21:12:07.400 008 18189.28 66.43 52691.88 88888.00 2007-01-08 21:12:07.900 008 18189.30 66.49 52691.91 88888.00 2007-01-08 21:12:08.400 008 18189.39 66.53 52692.07 88888.00 2007-01-08 21:12:08.900 008 18189.37 66.46 52692.12 88888.00 2007-01-08 21:12:09.400 008 18189.23 66.43 52692.14 88888.00 2007-01-08 21:12:09.900 008 18189.25 66.51 52691.94 88888.00 2007-01-08 21:12:10.400 008 18189.41 66.45 52691.90 88888.00 2007-01-08 21:12:10.900 008 18189.49 66.48 52691.85 88888.00 2007-01-08 21:12:11.400 008 18189.48 66.46 52691.90 88888.00 2007-01-08 21:12:11.900 008 18189.56 66.47 52691.91 88888.00 2007-01-08 21:12:12.400 008 18189.50 66.50 52691.98 88888.00 2007-01-08 21:12:12.900 008 18189.49 66.48 52691.91 88888.00 2007-01-08 21:12:13.400 008 18189.49 66.41 52691.85 88888.00 2007-01-08 21:12:13.900 008 18189.49 66.35 52691.88 88888.00 2007-01-08 21:12:14.400 008 18189.67 66.47 52691.94 88888.00 2007-01-08 21:12:14.900 008 18189.68 66.46 52692.02 88888.00 2007-01-08 21:12:15.400 008 18189.66 66.44 52691.98 88888.00 2007-01-08 21:12:15.900 008 18189.61 66.46 52691.97 88888.00 2007-01-08 21:12:16.400 008 18189.66 66.48 52691.96 88888.00 2007-01-08 21:12:16.900 008 18189.58 66.46 52691.87 88888.00 2007-01-08 21:12:17.400 008 18189.58 66.45 52691.85 88888.00 2007-01-08 21:12:17.900 008 18189.57 66.47 52691.91 88888.00 2007-01-08 21:12:18.400 008 18189.54 66.46 52691.84 88888.00 2007-01-08 21:12:18.900 008 18189.54 66.41 52691.74 88888.00 2007-01-08 21:12:19.400 008 18189.52 66.43 52691.75 88888.00 2007-01-08 21:12:19.900 008 18189.54 66.35 52691.85 88888.00 2007-01-08 21:12:20.400 008 18189.56 66.11 52691.83 88888.00 2007-01-08 21:12:20.900 008 18189.55 66.15 52691.86 88888.00 2007-01-08 21:12:21.400 008 18189.50 66.20 52691.87 88888.00 2007-01-08 21:12:21.900 008 18189.46 66.22 52691.86 88888.00 2007-01-08 21:12:22.400 008 18189.11 66.28 52691.86 88888.00 2007-01-08 21:12:22.900 008 18189.15 66.35 52691.88 88888.00 2007-01-08 21:12:23.400 008 18189.31 66.37 52691.81 88888.00 2007-01-08 21:12:23.900 008 18189.27 66.41 52691.84 88888.00 2007-01-08 21:12:24.400 008 18189.43 66.40 52691.93 88888.00 2007-01-08 21:12:24.900 008 18189.47 66.40 52691.91 88888.00 2007-01-08 21:12:25.400 008 18189.39 66.40 52691.92 88888.00 2007-01-08 21:12:25.900 008 18189.47 66.42 52691.94 88888.00 2007-01-08 21:12:26.400 008 18189.48 66.39 52692.00 88888.00 2007-01-08 21:12:26.900 008 18189.64 66.43 52691.97 88888.00 2007-01-08 21:12:27.400 008 18189.55 66.50 52691.95 88888.00 2007-01-08 21:12:27.900 008 18189.44 66.56 52691.86 88888.00 2007-01-08 21:12:28.400 008 18189.46 66.50 52691.87 88888.00 2007-01-08 21:12:28.900 008 18189.55 66.54 52691.76 88888.00 2007-01-08 21:12:29.400 008 18189.50 66.55 52691.76 88888.00 2007-01-08 21:12:29.900 008 18189.58 66.49 52692.00 88888.00 2007-01-08 21:12:30.400 008 18189.55 66.49 52692.11 88888.00 2007-01-08 21:12:30.900 008 18189.54 66.47 52692.02 88888.00 2007-01-08 21:12:31.400 008 18189.47 66.45 52691.95 88888.00 2007-01-08 21:12:31.900 008 18189.41 66.53 52691.91 88888.00 2007-01-08 21:12:32.400 008 18189.45 66.57 52691.92 88888.00 2007-01-08 21:12:32.900 008 18189.53 66.58 52691.84 88888.00 2007-01-08 21:12:33.400 008 18189.56 66.57 52691.83 88888.00 2007-01-08 21:12:33.900 008 18189.58 66.50 52691.85 88888.00 2007-01-08 21:12:34.400 008 18189.59 66.53 52691.88 88888.00 2007-01-08 21:12:34.900 008 18189.50 66.61 52691.86 88888.00 2007-01-08 21:12:35.400 008 18189.41 66.61 52691.99 88888.00 2007-01-08 21:12:35.900 008 18189.42 66.57 52692.06 88888.00 2007-01-08 21:12:36.400 008 18189.42 66.62 52692.03 88888.00 2007-01-08 21:12:36.900 008 18189.43 66.55 52691.91 88888.00 2007-01-08 21:12:37.400 008 18189.53 66.54 52691.94 88888.00 2007-01-08 21:12:37.900 008 18189.57 66.54 52691.92 88888.00 2007-01-08 21:12:38.400 008 18189.44 66.53 52691.83 88888.00 2007-01-08 21:12:38.900 008 18189.42 66.49 52691.84 88888.00 2007-01-08 21:12:39.400 008 18189.50 66.42 52691.94 88888.00 2007-01-08 21:12:39.900 008 18189.47 66.41 52691.96 88888.00 2007-01-08 21:12:40.400 008 18189.49 66.44 52691.98 88888.00 2007-01-08 21:12:40.900 008 18189.44 66.58 52691.90 88888.00 2007-01-08 21:12:41.400 008 18189.41 66.57 52691.96 88888.00 2007-01-08 21:12:41.900 008 18189.44 66.47 52691.86 88888.00 2007-01-08 21:12:42.400 008 18189.58 66.50 52691.80 88888.00 2007-01-08 21:12:42.900 008 18189.49 66.48 52691.87 88888.00 2007-01-08 21:12:43.400 008 18189.44 66.50 52691.87 88888.00 2007-01-08 21:12:43.900 008 18189.43 66.51 52691.99 88888.00 2007-01-08 21:12:44.400 008 18189.41 66.52 52691.99 88888.00 2007-01-08 21:12:44.900 008 18189.34 66.52 52691.97 88888.00 2007-01-08 21:12:45.400 008 18189.38 66.54 52692.02 88888.00 2007-01-08 21:12:45.900 008 18189.30 66.52 52692.04 88888.00 2007-01-08 21:12:46.400 008 18189.19 66.49 52692.03 88888.00 2007-01-08 21:12:46.900 008 18189.35 66.48 52692.10 88888.00 2007-01-08 21:12:47.400 008 18189.44 66.41 52692.15 88888.00 2007-01-08 21:12:47.900 008 18189.38 66.35 52692.25 88888.00 2007-01-08 21:12:48.400 008 18189.43 66.42 52692.11 88888.00 2007-01-08 21:12:48.900 008 18189.32 66.42 52692.18 88888.00 2007-01-08 21:12:49.400 008 18189.34 66.36 52692.16 88888.00 2007-01-08 21:12:49.900 008 18189.31 66.18 52692.05 88888.00 2007-01-08 21:12:50.400 008 18189.32 66.19 52692.06 88888.00 2007-01-08 21:12:50.900 008 18189.36 66.26 52692.17 88888.00 2007-01-08 21:12:51.400 008 18189.30 66.32 52692.20 88888.00 2007-01-08 21:12:51.900 008 18189.30 66.36 52692.02 88888.00 2007-01-08 21:12:52.400 008 18189.39 66.30 52692.09 88888.00 2007-01-08 21:12:52.900 008 18189.37 66.19 52692.14 88888.00 2007-01-08 21:12:53.400 008 18189.39 66.24 52692.23 88888.00 2007-01-08 21:12:53.900 008 18189.43 66.23 52692.17 88888.00 2007-01-08 21:12:54.400 008 18189.49 66.26 52692.10 88888.00 2007-01-08 21:12:54.900 008 18189.75 66.21 52692.08 88888.00 2007-01-08 21:12:55.400 008 18189.81 66.24 52692.06 88888.00 2007-01-08 21:12:55.900 008 18189.74 66.24 52692.14 88888.00 2007-01-08 21:12:56.400 008 18189.66 66.19 52692.07 88888.00 2007-01-08 21:12:56.900 008 18189.60 66.16 52692.00 88888.00 2007-01-08 21:12:57.400 008 18189.76 66.09 52691.99 88888.00 2007-01-08 21:12:57.900 008 18189.79 66.00 52691.94 88888.00 2007-01-08 21:12:58.400 008 18189.89 66.03 52691.96 88888.00 2007-01-08 21:12:58.900 008 18189.84 66.08 52692.03 88888.00 2007-01-08 21:12:59.400 008 18189.84 66.15 52692.03 88888.00 2007-01-08 21:12:59.900 008 18189.90 66.16 52692.09 88888.00 2007-01-08 21:13:00.400 008 18189.85 66.16 52692.02 88888.00 2007-01-08 21:13:00.900 008 18189.84 66.16 52691.96 88888.00 2007-01-08 21:13:01.400 008 18189.79 66.16 52691.88 88888.00 2007-01-08 21:13:01.900 008 18189.85 66.21 52691.84 88888.00 2007-01-08 21:13:02.400 008 18190.00 66.23 52691.82 88888.00 2007-01-08 21:13:02.900 008 18190.04 66.33 52691.91 88888.00 2007-01-08 21:13:03.400 008 18189.99 66.31 52691.90 88888.00 2007-01-08 21:13:03.900 008 18189.97 66.28 52691.79 88888.00 2007-01-08 21:13:04.400 008 18189.89 66.25 52691.85 88888.00 2007-01-08 21:13:04.900 008 18189.77 66.18 52691.92 88888.00 2007-01-08 21:13:05.400 008 18189.82 66.15 52692.00 88888.00 2007-01-08 21:13:05.900 008 18189.91 66.16 52691.94 88888.00 2007-01-08 21:13:06.400 008 18189.80 66.29 52691.83 88888.00 2007-01-08 21:13:06.900 008 18189.65 66.26 52691.88 88888.00 2007-01-08 21:13:07.400 008 18189.64 66.19 52691.91 88888.00 2007-01-08 21:13:07.900 008 18189.66 66.14 52691.74 88888.00 2007-01-08 21:13:08.400 008 18189.70 66.21 52691.80 88888.00 2007-01-08 21:13:08.900 008 18189.67 66.21 52691.88 88888.00 2007-01-08 21:13:09.400 008 18189.54 66.19 52691.91 88888.00 2007-01-08 21:13:09.900 008 18189.55 66.17 52691.87 88888.00 2007-01-08 21:13:10.400 008 18189.64 66.18 52691.74 88888.00 2007-01-08 21:13:10.900 008 18189.61 66.23 52691.74 88888.00 2007-01-08 21:13:11.400 008 18189.68 66.18 52691.79 88888.00 2007-01-08 21:13:11.900 008 18189.67 66.22 52691.72 88888.00 2007-01-08 21:13:12.400 008 18189.72 66.14 52691.79 88888.00 2007-01-08 21:13:12.900 008 18189.75 66.25 52691.91 88888.00 2007-01-08 21:13:13.400 008 18189.76 66.32 52691.95 88888.00 2007-01-08 21:13:13.900 008 18189.66 66.28 52691.94 88888.00 2007-01-08 21:13:14.400 008 18189.72 66.34 52691.95 88888.00 2007-01-08 21:13:14.900 008 18189.86 66.32 52691.94 88888.00 2007-01-08 21:13:15.400 008 18189.85 66.38 52691.91 88888.00 2007-01-08 21:13:15.900 008 18189.82 66.41 52691.97 88888.00 2007-01-08 21:13:16.400 008 18189.77 66.30 52692.05 88888.00 2007-01-08 21:13:16.900 008 18189.77 66.24 52692.07 88888.00 2007-01-08 21:13:17.400 008 18189.77 66.32 52691.96 88888.00 2007-01-08 21:13:17.900 008 18189.78 66.23 52691.85 88888.00 2007-01-08 21:13:18.400 008 18189.68 66.26 52691.90 88888.00 2007-01-08 21:13:18.900 008 18189.82 66.32 52692.10 88888.00 2007-01-08 21:13:19.400 008 18189.82 66.28 52692.11 88888.00 2007-01-08 21:13:19.900 008 18189.77 66.24 52692.02 88888.00 2007-01-08 21:13:20.400 008 18189.78 66.24 52692.08 88888.00 2007-01-08 21:13:20.900 008 18189.82 66.22 52692.10 88888.00 2007-01-08 21:13:21.400 008 18189.79 66.32 52692.06 88888.00 2007-01-08 21:13:21.900 008 18189.67 66.37 52692.07 88888.00 2007-01-08 21:13:22.400 008 18189.60 66.24 52692.10 88888.00 2007-01-08 21:13:22.900 008 18189.63 66.17 52692.06 88888.00 2007-01-08 21:13:23.400 008 18189.68 66.14 52691.99 88888.00 2007-01-08 21:13:23.900 008 18189.79 66.17 52691.97 88888.00 2007-01-08 21:13:24.400 008 18189.64 66.20 52692.12 88888.00 2007-01-08 21:13:24.900 008 18189.50 66.22 52692.18 88888.00 2007-01-08 21:13:25.400 008 18189.54 66.14 52692.18 88888.00 2007-01-08 21:13:25.900 008 18189.72 66.22 52692.16 88888.00 2007-01-08 21:13:26.400 008 18189.75 66.25 52692.21 88888.00 2007-01-08 21:13:26.900 008 18189.75 66.24 52692.27 88888.00 2007-01-08 21:13:27.400 008 18189.67 66.31 52692.20 88888.00 2007-01-08 21:13:27.900 008 18189.68 66.23 52692.12 88888.00 2007-01-08 21:13:28.400 008 18189.64 66.18 52692.19 88888.00 2007-01-08 21:13:28.900 008 18189.58 66.17 52692.29 88888.00 2007-01-08 21:13:29.400 008 18189.77 66.13 52692.40 88888.00 2007-01-08 21:13:29.900 008 18189.85 66.13 52692.31 88888.00 2007-01-08 21:13:30.400 008 18189.76 66.12 52692.29 88888.00 2007-01-08 21:13:30.900 008 18189.72 66.16 52692.30 88888.00 2007-01-08 21:13:31.400 008 18189.72 66.16 52692.31 88888.00 2007-01-08 21:13:31.900 008 18189.80 66.19 52692.31 88888.00 2007-01-08 21:13:32.400 008 18189.77 66.29 52692.31 88888.00 2007-01-08 21:13:32.900 008 18189.75 66.23 52692.26 88888.00 2007-01-08 21:13:33.400 008 18189.81 66.20 52692.20 88888.00 2007-01-08 21:13:33.900 008 18189.74 66.18 52692.03 88888.00 2007-01-08 21:13:34.400 008 18189.76 66.18 52692.15 88888.00 2007-01-08 21:13:34.900 008 18189.67 66.25 52692.10 88888.00 2007-01-08 21:13:35.400 008 18189.72 66.29 52692.10 88888.00 2007-01-08 21:13:35.900 008 18189.77 66.25 52692.12 88888.00 2007-01-08 21:13:36.400 008 18189.70 66.19 52692.10 88888.00 2007-01-08 21:13:36.900 008 18189.70 66.13 52692.10 88888.00 2007-01-08 21:13:37.400 008 18189.74 66.09 52692.11 88888.00 2007-01-08 21:13:37.900 008 18189.79 66.16 52692.07 88888.00 2007-01-08 21:13:38.400 008 18189.79 66.17 52692.07 88888.00 2007-01-08 21:13:38.900 008 18189.76 66.20 52692.10 88888.00 2007-01-08 21:13:39.400 008 18189.65 66.15 52692.15 88888.00 2007-01-08 21:13:39.900 008 18189.59 66.12 52692.04 88888.00 2007-01-08 21:13:40.400 008 18189.63 66.08 52692.11 88888.00 2007-01-08 21:13:40.900 008 18189.78 66.02 52692.17 88888.00 2007-01-08 21:13:41.400 008 18189.68 65.99 52692.22 88888.00 2007-01-08 21:13:41.900 008 18189.56 66.03 52692.22 88888.00 2007-01-08 21:13:42.400 008 18189.54 66.07 52692.20 88888.00 2007-01-08 21:13:42.900 008 18189.47 66.05 52692.20 88888.00 2007-01-08 21:13:43.400 008 18189.35 66.03 52692.19 88888.00 2007-01-08 21:13:43.900 008 18189.37 66.02 52692.21 88888.00 2007-01-08 21:13:44.400 008 18189.41 66.08 52692.25 88888.00 2007-01-08 21:13:44.900 008 18189.39 66.11 52692.26 88888.00 2007-01-08 21:13:45.400 008 18189.39 66.13 52692.19 88888.00 2007-01-08 21:13:45.900 008 18189.41 66.07 52692.12 88888.00 2007-01-08 21:13:46.400 008 18189.24 66.04 52692.14 88888.00 2007-01-08 21:13:46.900 008 18189.35 66.06 52692.22 88888.00 2007-01-08 21:13:47.400 008 18189.38 66.07 52692.27 88888.00 2007-01-08 21:13:47.900 008 18189.36 66.14 52692.35 88888.00 2007-01-08 21:13:48.400 008 18189.42 66.08 52692.23 88888.00 2007-01-08 21:13:48.900 008 18189.43 66.00 52692.16 88888.00 2007-01-08 21:13:49.400 008 18189.38 66.14 52692.21 88888.00 2007-01-08 21:13:49.900 008 18189.28 66.11 52692.18 88888.00 2007-01-08 21:13:50.400 008 18189.12 66.08 52692.12 88888.00 2007-01-08 21:13:50.900 008 18189.11 66.09 52692.09 88888.00 2007-01-08 21:13:51.400 008 18189.02 66.00 52692.12 88888.00 2007-01-08 21:13:51.900 008 18189.11 66.00 52692.17 88888.00 2007-01-08 21:13:52.400 008 18189.22 66.04 52692.19 88888.00 2007-01-08 21:13:52.900 008 18189.22 66.04 52692.31 88888.00 2007-01-08 21:13:53.400 008 18189.28 66.01 52692.17 88888.00 2007-01-08 21:13:53.900 008 18189.22 65.92 52692.09 88888.00 2007-01-08 21:13:54.400 008 18189.22 65.95 52692.17 88888.00 2007-01-08 21:13:54.900 008 18189.22 65.91 52692.21 88888.00 2007-01-08 21:13:55.400 008 18189.15 65.91 52692.27 88888.00 2007-01-08 21:13:55.900 008 18189.12 65.88 52692.22 88888.00 2007-01-08 21:13:56.400 008 18189.32 65.88 52692.12 88888.00 2007-01-08 21:13:56.900 008 18189.34 65.88 52692.08 88888.00 2007-01-08 21:13:57.400 008 18189.22 65.90 52692.11 88888.00 2007-01-08 21:13:57.900 008 18189.24 65.96 52692.20 88888.00 2007-01-08 21:13:58.400 008 18189.24 65.92 52692.19 88888.00 2007-01-08 21:13:58.900 008 18189.26 65.87 52692.15 88888.00 2007-01-08 21:13:59.400 008 18189.24 65.88 52692.10 88888.00 2007-01-08 21:13:59.900 008 18189.19 65.95 52692.10 88888.00 2007-01-08 21:14:00.400 008 18189.14 66.02 52692.14 88888.00 2007-01-08 21:14:00.900 008 18189.09 66.02 52692.20 88888.00 2007-01-08 21:14:01.400 008 18189.15 66.06 52692.18 88888.00 2007-01-08 21:14:01.900 008 18189.17 66.03 52692.10 88888.00 2007-01-08 21:14:02.400 008 18189.19 65.99 52692.07 88888.00 2007-01-08 21:14:02.900 008 18189.22 65.94 52692.12 88888.00 2007-01-08 21:14:03.400 008 18189.23 65.91 52692.15 88888.00 2007-01-08 21:14:03.900 008 18189.23 65.95 52692.18 88888.00 2007-01-08 21:14:04.400 008 18189.27 65.96 52692.18 88888.00 2007-01-08 21:14:04.900 008 18189.14 66.00 52692.19 88888.00 2007-01-08 21:14:05.400 008 18189.04 65.94 52692.20 88888.00 2007-01-08 21:14:05.900 008 18189.21 65.91 52692.21 88888.00 2007-01-08 21:14:06.400 008 18189.23 65.98 52692.31 88888.00 2007-01-08 21:14:06.900 008 18189.03 65.90 52692.33 88888.00 2007-01-08 21:14:07.400 008 18189.03 65.84 52692.18 88888.00 2007-01-08 21:14:07.900 008 18189.23 65.86 52692.16 88888.00 2007-01-08 21:14:08.400 008 18189.20 65.89 52692.21 88888.00 2007-01-08 21:14:08.900 008 18188.99 65.84 52692.15 88888.00 2007-01-08 21:14:09.400 008 18188.90 65.83 52692.09 88888.00 2007-01-08 21:14:09.900 008 18188.92 65.85 52691.99 88888.00 2007-01-08 21:14:10.400 008 18188.93 65.85 52692.07 88888.00 2007-01-08 21:14:10.900 008 18188.80 65.89 52692.12 88888.00 2007-01-08 21:14:11.400 008 18188.82 65.85 52692.20 88888.00 2007-01-08 21:14:11.900 008 18188.88 65.75 52692.21 88888.00 2007-01-08 21:14:12.400 008 18188.85 65.75 52692.11 88888.00 2007-01-08 21:14:12.900 008 18188.80 65.85 52692.10 88888.00 2007-01-08 21:14:13.400 008 18188.82 65.86 52692.17 88888.00 2007-01-08 21:14:13.900 008 18188.74 65.84 52692.08 88888.00 2007-01-08 21:14:14.400 008 18188.84 65.84 52692.05 88888.00 2007-01-08 21:14:14.900 008 18188.88 65.88 52692.06 88888.00 2007-01-08 21:14:15.400 008 18188.80 65.82 52691.99 88888.00 2007-01-08 21:14:15.900 008 18188.73 65.76 52692.07 88888.00 2007-01-08 21:14:16.400 008 18188.85 65.79 52692.14 88888.00 2007-01-08 21:14:16.900 008 18188.78 65.67 52692.09 88888.00 2007-01-08 21:14:17.400 008 18188.67 65.74 52692.04 88888.00 2007-01-08 21:14:17.900 008 18188.70 65.73 52692.06 88888.00 2007-01-08 21:14:18.400 008 18188.84 65.73 52692.08 88888.00 2007-01-08 21:14:18.900 008 18188.90 65.69 52692.10 88888.00 2007-01-08 21:14:19.400 008 18188.93 65.71 52692.00 88888.00 2007-01-08 21:14:19.900 008 18189.03 65.79 52691.92 88888.00 2007-01-08 21:14:20.400 008 18188.99 65.86 52692.03 88888.00 2007-01-08 21:14:20.900 008 18188.94 65.81 52691.96 88888.00 2007-01-08 21:14:21.400 008 18188.89 65.76 52692.03 88888.00 2007-01-08 21:14:21.900 008 18188.89 65.70 52692.05 88888.00 2007-01-08 21:14:22.400 008 18189.03 65.59 52692.07 88888.00 2007-01-08 21:14:22.900 008 18189.05 65.58 52692.10 88888.00 2007-01-08 21:14:23.400 008 18188.96 65.65 52692.10 88888.00 2007-01-08 21:14:23.900 008 18188.96 65.69 52692.04 88888.00 2007-01-08 21:14:24.400 008 18189.06 65.68 52692.02 88888.00 2007-01-08 21:14:24.900 008 18189.00 65.61 52692.03 88888.00 2007-01-08 21:14:25.400 008 18188.99 65.68 52692.09 88888.00 2007-01-08 21:14:25.900 008 18189.05 65.67 52692.17 88888.00 2007-01-08 21:14:26.400 008 18189.06 65.65 52692.09 88888.00 2007-01-08 21:14:26.900 008 18188.96 65.75 52692.07 88888.00 2007-01-08 21:14:27.400 008 18189.03 65.75 52692.11 88888.00 2007-01-08 21:14:27.900 008 18189.12 65.82 52692.21 88888.00 2007-01-08 21:14:28.400 008 18189.17 65.85 52692.09 88888.00 2007-01-08 21:14:28.900 008 18189.14 65.71 52692.15 88888.00 2007-01-08 21:14:29.400 008 18189.10 65.65 52692.27 88888.00 2007-01-08 21:14:29.900 008 18189.08 65.66 52692.19 88888.00 2007-01-08 21:14:30.400 008 18189.17 65.58 52692.09 88888.00 2007-01-08 21:14:30.900 008 18189.17 65.55 52692.04 88888.00 2007-01-08 21:14:31.400 008 18189.04 65.56 52691.98 88888.00 2007-01-08 21:14:31.900 008 18189.13 65.64 52691.97 88888.00 2007-01-08 21:14:32.400 008 18189.25 65.67 52691.96 88888.00 2007-01-08 21:14:32.900 008 18189.16 65.73 52692.03 88888.00 2007-01-08 21:14:33.400 008 18189.20 65.74 52692.09 88888.00 2007-01-08 21:14:33.900 008 18189.30 65.58 52692.04 88888.00 2007-01-08 21:14:34.400 008 18189.35 65.56 52691.98 88888.00 2007-01-08 21:14:34.900 008 18189.37 65.56 52691.87 88888.00 2007-01-08 21:14:35.400 008 18189.38 65.55 52691.92 88888.00 2007-01-08 21:14:35.900 008 18189.34 65.63 52691.93 88888.00 2007-01-08 21:14:36.400 008 18189.35 65.59 52691.99 88888.00 2007-01-08 21:14:36.900 008 18189.42 65.67 52692.08 88888.00 2007-01-08 21:14:37.400 008 18189.52 65.80 52692.14 88888.00 2007-01-08 21:14:37.900 008 18189.48 65.78 52692.08 88888.00 2007-01-08 21:14:38.400 008 18189.54 65.78 52692.08 88888.00 2007-01-08 21:14:38.900 008 18189.58 65.77 52692.16 88888.00 2007-01-08 21:14:39.400 008 18189.56 65.80 52692.18 88888.00 2007-01-08 21:14:39.900 008 18189.53 65.83 52692.14 88888.00 2007-01-08 21:14:40.400 008 18189.45 65.90 52692.18 88888.00 2007-01-08 21:14:40.900 008 18189.39 65.92 52692.20 88888.00 2007-01-08 21:14:41.400 008 18189.48 65.87 52692.09 88888.00 2007-01-08 21:14:41.900 008 18189.50 65.87 52691.97 88888.00 2007-01-08 21:14:42.400 008 18189.54 65.88 52692.02 88888.00 2007-01-08 21:14:42.900 008 18189.52 65.79 52692.05 88888.00 2007-01-08 21:14:43.400 008 18189.50 65.75 52692.07 88888.00 2007-01-08 21:14:43.900 008 18189.52 65.71 52692.02 88888.00 2007-01-08 21:14:44.400 008 18189.60 65.81 52692.07 88888.00 2007-01-08 21:14:44.900 008 18189.59 65.80 52692.02 88888.00 2007-01-08 21:14:45.400 008 18189.50 65.86 52692.00 88888.00 2007-01-08 21:14:45.900 008 18189.65 65.94 52691.91 88888.00 2007-01-08 21:14:46.400 008 18189.67 66.02 52691.83 88888.00 2007-01-08 21:14:46.900 008 18189.77 65.97 52691.90 88888.00 2007-01-08 21:14:47.400 008 18189.89 65.91 52691.92 88888.00 2007-01-08 21:14:47.900 008 18189.78 65.89 52691.86 88888.00 2007-01-08 21:14:48.400 008 18189.74 65.98 52691.90 88888.00 2007-01-08 21:14:48.900 008 18189.78 65.88 52691.88 88888.00 2007-01-08 21:14:49.400 008 18189.71 65.79 52691.96 88888.00 2007-01-08 21:14:49.900 008 18189.75 65.73 52691.95 88888.00 2007-01-08 21:14:50.400 008 18189.69 65.69 52691.92 88888.00 2007-01-08 21:14:50.900 008 18189.81 65.81 52691.97 88888.00 2007-01-08 21:14:51.400 008 18189.87 65.88 52691.97 88888.00 2007-01-08 21:14:51.900 008 18189.88 65.87 52691.93 88888.00 2007-01-08 21:14:52.400 008 18189.71 65.92 52691.93 88888.00 2007-01-08 21:14:52.900 008 18189.72 65.95 52691.92 88888.00 2007-01-08 21:14:53.400 008 18189.68 65.88 52691.96 88888.00 2007-01-08 21:14:53.900 008 18189.77 65.94 52692.08 88888.00 2007-01-08 21:14:54.400 008 18189.95 65.91 52692.10 88888.00 2007-01-08 21:14:54.900 008 18190.00 65.92 52692.05 88888.00 2007-01-08 21:14:55.400 008 18189.98 65.99 52692.10 88888.00 2007-01-08 21:14:55.900 008 18189.93 66.01 52692.15 88888.00 2007-01-08 21:14:56.400 008 18189.97 65.99 52692.21 88888.00 2007-01-08 21:14:56.900 008 18190.02 66.00 52692.19 88888.00 2007-01-08 21:14:57.400 008 18189.97 66.02 52692.18 88888.00 2007-01-08 21:14:57.900 008 18189.88 66.01 52692.11 88888.00 2007-01-08 21:14:58.400 008 18189.90 65.96 52692.08 88888.00 2007-01-08 21:14:58.900 008 18189.96 65.97 52692.06 88888.00 2007-01-08 21:14:59.400 008 18190.01 66.04 52692.07 88888.00 2007-01-08 21:14:59.900 008 18189.93 66.09 52692.11 88888.00 2007-01-08 21:15:00.400 008 18189.93 66.06 52692.10 88888.00 2007-01-08 21:15:00.900 008 18189.92 66.03 52692.11 88888.00 2007-01-08 21:15:01.400 008 18189.90 66.00 52692.05 88888.00 2007-01-08 21:15:01.900 008 18189.84 66.02 52692.05 88888.00 2007-01-08 21:15:02.400 008 18190.00 66.06 52692.18 88888.00 2007-01-08 21:15:02.900 008 18189.99 66.04 52692.26 88888.00 2007-01-08 21:15:03.400 008 18189.95 66.01 52692.23 88888.00 2007-01-08 21:15:03.900 008 18189.95 65.97 52692.18 88888.00 2007-01-08 21:15:04.400 008 18189.90 65.90 52692.19 88888.00 2007-01-08 21:15:04.900 008 18189.88 65.94 52692.25 88888.00 2007-01-08 21:15:05.400 008 18189.91 65.94 52692.30 88888.00 2007-01-08 21:15:05.900 008 18189.89 65.88 52692.19 88888.00 2007-01-08 21:15:06.400 008 18189.79 65.86 52692.16 88888.00 2007-01-08 21:15:06.900 008 18189.82 65.84 52692.25 88888.00 2007-01-08 21:15:07.400 008 18189.88 65.86 52692.16 88888.00 2007-01-08 21:15:07.900 008 18189.84 65.86 52692.16 88888.00 2007-01-08 21:15:08.400 008 18189.87 65.88 52692.29 88888.00 2007-01-08 21:15:08.900 008 18189.87 65.88 52692.30 88888.00 2007-01-08 21:15:09.400 008 18189.86 65.91 52692.22 88888.00 2007-01-08 21:15:09.900 008 18189.77 65.88 52692.27 88888.00 2007-01-08 21:15:10.400 008 18189.59 65.87 52692.28 88888.00 2007-01-08 21:15:10.900 008 18189.69 65.83 52692.31 88888.00 2007-01-08 21:15:11.400 008 18189.70 65.74 52692.29 88888.00 2007-01-08 21:15:11.900 008 18189.65 65.70 52692.27 88888.00 2007-01-08 21:15:12.400 008 18189.64 65.74 52692.37 88888.00 2007-01-08 21:15:12.900 008 18189.68 65.77 52692.37 88888.00 2007-01-08 21:15:13.400 008 18189.81 65.77 52692.32 88888.00 2007-01-08 21:15:13.900 008 18189.80 65.75 52692.32 88888.00 2007-01-08 21:15:14.400 008 18189.78 65.75 52692.21 88888.00 2007-01-08 21:15:14.900 008 18189.84 65.72 52692.17 88888.00 2007-01-08 21:15:15.400 008 18189.76 65.76 52692.21 88888.00 2007-01-08 21:15:15.900 008 18189.89 65.76 52692.19 88888.00 2007-01-08 21:15:16.400 008 18189.78 65.76 52692.15 88888.00 2007-01-08 21:15:16.900 008 18189.89 65.74 52692.19 88888.00 2007-01-08 21:15:17.400 008 18189.89 65.70 52692.11 88888.00 2007-01-08 21:15:17.900 008 18189.99 65.66 52692.17 88888.00 2007-01-08 21:15:18.400 008 18190.01 65.65 52692.10 88888.00 2007-01-08 21:15:18.900 008 18189.88 65.75 52692.04 88888.00 2007-01-08 21:15:19.400 008 18189.93 65.72 52692.03 88888.00 2007-01-08 21:15:19.900 008 18189.99 65.76 52691.97 88888.00 2007-01-08 21:15:20.400 008 18190.02 65.83 52691.93 88888.00 2007-01-08 21:15:20.900 008 18189.96 65.82 52691.96 88888.00 2007-01-08 21:15:21.400 008 18189.93 65.79 52691.97 88888.00 2007-01-08 21:15:21.900 008 18190.04 65.73 52691.96 88888.00 2007-01-08 21:15:22.400 008 18190.06 65.73 52691.95 88888.00 2007-01-08 21:15:22.900 008 18190.11 65.81 52692.00 88888.00 2007-01-08 21:15:23.400 008 18190.22 65.83 52691.90 88888.00 2007-01-08 21:15:23.900 008 18190.34 65.78 52691.87 88888.00 2007-01-08 21:15:24.400 008 18190.22 65.86 52691.92 88888.00 2007-01-08 21:15:24.900 008 18190.12 65.89 52691.99 88888.00 2007-01-08 21:15:25.400 008 18190.01 65.77 52692.00 88888.00 2007-01-08 21:15:25.900 008 18190.00 65.84 52692.00 88888.00 2007-01-08 21:15:26.400 008 18189.88 65.90 52692.02 88888.00 2007-01-08 21:15:26.900 008 18189.87 65.89 52692.02 88888.00 2007-01-08 21:15:27.400 008 18189.90 65.84 52691.88 88888.00 2007-01-08 21:15:27.900 008 18189.86 65.85 52691.86 88888.00 2007-01-08 21:15:28.400 008 18189.90 65.89 52691.93 88888.00 2007-01-08 21:15:28.900 008 18189.86 65.87 52691.87 88888.00 2007-01-08 21:15:29.400 008 18189.96 65.82 52691.94 88888.00 2007-01-08 21:15:29.900 008 18190.06 65.80 52691.98 88888.00 2007-01-08 21:15:30.400 008 18189.99 65.84 52692.10 88888.00 2007-01-08 21:15:30.900 008 18189.90 65.96 52692.19 88888.00 2007-01-08 21:15:31.400 008 18189.82 66.01 52692.25 88888.00 2007-01-08 21:15:31.900 008 18189.91 65.97 52692.19 88888.00 2007-01-08 21:15:32.400 008 18189.92 65.90 52692.09 88888.00 2007-01-08 21:15:32.900 008 18190.00 65.94 52692.05 88888.00 2007-01-08 21:15:33.400 008 18190.00 65.95 52692.11 88888.00 2007-01-08 21:15:33.900 008 18189.78 65.90 52692.14 88888.00 2007-01-08 21:15:34.400 008 18189.72 65.97 52692.06 88888.00 2007-01-08 21:15:34.900 008 18189.65 66.02 52692.07 88888.00 2007-01-08 21:15:35.400 008 18189.67 66.02 52692.07 88888.00 2007-01-08 21:15:35.900 008 18189.71 66.04 52692.20 88888.00 2007-01-08 21:15:36.400 008 18189.60 66.03 52692.15 88888.00 2007-01-08 21:15:36.900 008 18189.71 66.03 52692.10 88888.00 2007-01-08 21:15:37.397 008 18189.77 66.09 52692.17 88888.00 2007-01-08 21:15:37.907 008 18189.77 66.05 52692.08 88888.00 2007-01-08 21:15:38.407 008 18189.85 66.12 52692.16 88888.00 2007-01-08 21:15:38.907 008 18189.82 66.02 52692.19 88888.00 2007-01-08 21:15:39.407 008 18189.71 66.00 52692.17 88888.00 2007-01-08 21:15:39.907 008 18189.63 65.99 52692.14 88888.00 2007-01-08 21:15:40.407 008 18189.71 65.99 52692.15 88888.00 2007-01-08 21:15:40.907 008 18189.77 65.98 52692.18 88888.00 2007-01-08 21:15:41.407 008 18189.65 65.91 52692.22 88888.00 2007-01-08 21:15:41.907 008 18189.56 65.90 52692.28 88888.00 2007-01-08 21:15:42.407 008 18189.70 65.88 52692.19 88888.00 2007-01-08 21:15:42.907 008 18189.72 65.91 52692.19 88888.00 2007-01-08 21:15:43.407 008 18189.66 65.90 52692.29 88888.00 2007-01-08 21:15:43.907 008 18189.77 65.83 52692.30 88888.00 2007-01-08 21:15:44.407 008 18189.81 65.82 52692.27 88888.00 2007-01-08 21:15:44.907 008 18189.81 65.80 52692.20 88888.00 2007-01-08 21:15:45.407 008 18189.79 65.74 52692.25 88888.00 2007-01-08 21:15:45.907 008 18189.72 65.79 52692.19 88888.00 2007-01-08 21:15:46.407 008 18189.67 65.85 52692.12 88888.00 2007-01-08 21:15:46.907 008 18189.70 65.84 52692.17 88888.00 2007-01-08 21:15:47.407 008 18189.87 65.90 52692.17 88888.00 2007-01-08 21:15:47.907 008 18189.92 65.94 52692.15 88888.00 2007-01-08 21:15:48.407 008 18189.85 65.86 52692.22 88888.00 2007-01-08 21:15:48.907 008 18189.78 65.82 52692.23 88888.00 2007-01-08 21:15:49.407 008 18189.82 65.92 52692.17 88888.00 2007-01-08 21:15:49.907 008 18189.84 65.98 52692.14 88888.00 2007-01-08 21:15:50.407 008 18189.84 66.02 52692.20 88888.00 2007-01-08 21:15:50.907 008 18189.95 66.00 52692.21 88888.00 2007-01-08 21:15:51.407 008 18189.89 65.99 52692.08 88888.00 2007-01-08 21:15:51.907 008 18190.09 65.99 52692.17 88888.00 2007-01-08 21:15:52.407 008 18190.08 65.97 52692.14 88888.00 2007-01-08 21:15:52.907 008 18190.07 65.96 52692.08 88888.00 2007-01-08 21:15:53.407 008 18190.02 66.01 52692.20 88888.00 2007-01-08 21:15:53.907 008 18189.93 65.99 52692.33 88888.00 2007-01-08 21:15:54.407 008 18189.89 66.11 52692.35 88888.00 2007-01-08 21:15:54.907 008 18189.96 66.15 52692.34 88888.00 2007-01-08 21:15:55.407 008 18190.00 66.11 52692.37 88888.00 2007-01-08 21:15:55.907 008 18190.08 66.15 52692.21 88888.00 2007-01-08 21:15:56.407 008 18190.06 66.11 52692.14 88888.00 2007-01-08 21:15:56.907 008 18189.95 66.10 52692.27 88888.00 2007-01-08 21:15:57.407 008 18189.99 66.09 52692.40 88888.00 2007-01-08 21:15:57.907 008 18189.98 66.04 52692.38 88888.00 2007-01-08 21:15:58.407 008 18190.07 66.09 52692.37 88888.00 2007-01-08 21:15:58.907 008 18190.14 66.15 52692.33 88888.00 2007-01-08 21:15:59.407 008 18190.10 66.16 52692.34 88888.00 2007-01-08 21:15:59.907 008 18189.92 66.07 52692.43 88888.00 2007-01-08 21:16:00.407 008 18189.85 66.14 52692.41 88888.00 2007-01-08 21:16:00.907 008 18189.88 66.15 52692.41 88888.00 2007-01-08 21:16:01.407 008 18189.98 66.07 52692.49 88888.00 2007-01-08 21:16:01.907 008 18190.01 66.08 52692.35 88888.00 2007-01-08 21:16:02.407 008 18189.95 66.16 52692.41 88888.00 2007-01-08 21:16:02.907 008 18189.90 66.28 52692.43 88888.00 2007-01-08 21:16:03.407 008 18189.86 66.24 52692.45 88888.00 2007-01-08 21:16:03.907 008 18189.92 66.22 52692.48 88888.00 2007-01-08 21:16:04.407 008 18190.07 66.31 52692.56 88888.00 2007-01-08 21:16:04.907 008 18190.12 66.34 52692.60 88888.00 2007-01-08 21:16:05.407 008 18189.99 66.29 52692.54 88888.00 2007-01-08 21:16:05.907 008 18189.84 66.38 52692.52 88888.00 2007-01-08 21:16:06.407 008 18189.84 66.35 52692.48 88888.00 2007-01-08 21:16:06.907 008 18189.88 66.33 52692.45 88888.00 2007-01-08 21:16:07.407 008 18189.97 66.40 52692.57 88888.00 2007-01-08 21:16:07.907 008 18189.95 66.38 52692.55 88888.00 2007-01-08 21:16:08.407 008 18189.92 66.30 52692.43 88888.00 2007-01-08 21:16:08.907 008 18189.99 66.24 52692.55 88888.00 2007-01-08 21:16:09.407 008 18189.91 66.23 52692.57 88888.00 2007-01-08 21:16:09.907 008 18189.93 66.23 52692.60 88888.00 2007-01-08 21:16:10.407 008 18189.93 66.23 52692.68 88888.00 2007-01-08 21:16:10.907 008 18189.92 66.30 52692.68 88888.00 2007-01-08 21:16:11.407 008 18189.85 66.28 52692.51 88888.00 2007-01-08 21:16:11.907 008 18189.82 66.24 52692.53 88888.00 2007-01-08 21:16:12.407 008 18189.90 66.16 52692.62 88888.00 2007-01-08 21:16:12.907 008 18189.88 66.19 52692.66 88888.00 2007-01-08 21:16:13.407 008 18189.88 66.23 52692.69 88888.00 2007-01-08 21:16:13.907 008 18189.85 66.24 52692.64 88888.00 2007-01-08 21:16:14.407 008 18189.71 66.09 52692.61 88888.00 2007-01-08 21:16:14.907 008 18189.77 66.10 52692.64 88888.00 2007-01-08 21:16:15.407 008 18189.88 66.16 52692.79 88888.00 2007-01-08 21:16:15.907 008 18189.89 66.25 52692.78 88888.00 2007-01-08 21:16:16.407 008 18189.89 66.21 52692.81 88888.00 2007-01-08 21:16:16.907 008 18189.74 66.10 52692.75 88888.00 2007-01-08 21:16:17.407 008 18189.78 66.14 52692.75 88888.00 2007-01-08 21:16:17.907 008 18189.82 66.10 52692.90 88888.00 2007-01-08 21:16:18.407 008 18189.72 66.01 52692.83 88888.00 2007-01-08 21:16:18.907 008 18189.69 66.01 52692.75 88888.00 2007-01-08 21:16:19.407 008 18189.82 66.02 52692.66 88888.00 2007-01-08 21:16:19.907 008 18189.78 66.04 52692.64 88888.00 2007-01-08 21:16:20.407 008 18189.78 66.00 52692.75 88888.00 2007-01-08 21:16:20.907 008 18189.86 66.00 52692.80 88888.00 2007-01-08 21:16:21.407 008 18189.86 66.01 52692.74 88888.00 2007-01-08 21:16:21.907 008 18189.85 66.06 52692.67 88888.00 2007-01-08 21:16:22.407 008 18189.82 65.98 52692.75 88888.00 2007-01-08 21:16:22.907 008 18189.82 65.94 52692.69 88888.00 2007-01-08 21:16:23.407 008 18189.75 65.95 52692.68 88888.00 2007-01-08 21:16:23.907 008 18189.68 65.95 52692.79 88888.00 2007-01-08 21:16:24.407 008 18189.65 65.98 52692.84 88888.00 2007-01-08 21:16:24.907 008 18189.71 65.97 52692.75 88888.00 2007-01-08 21:16:25.407 008 18189.87 65.94 52692.69 88888.00 2007-01-08 21:16:25.907 008 18189.81 66.01 52692.81 88888.00 2007-01-08 21:16:26.407 008 18189.76 66.13 52693.03 88888.00 2007-01-08 21:16:26.907 008 18189.87 66.09 52692.88 88888.00 2007-01-08 21:16:27.407 008 18189.95 66.13 52692.80 88888.00 2007-01-08 21:16:27.907 008 18189.81 66.07 52692.77 88888.00 2007-01-08 21:16:28.407 008 18189.70 66.02 52692.81 88888.00 2007-01-08 21:16:28.907 008 18189.69 66.10 52692.86 88888.00 2007-01-08 21:16:29.407 008 18189.64 66.19 52692.90 88888.00 2007-01-08 21:16:29.907 008 18189.67 66.15 52692.92 88888.00 2007-01-08 21:16:30.407 008 18189.78 66.14 52692.90 88888.00 2007-01-08 21:16:30.907 008 18189.70 66.14 52692.88 88888.00 2007-01-08 21:16:31.407 008 18189.69 66.12 52692.88 88888.00 2007-01-08 21:16:31.907 008 18189.68 66.18 52692.80 88888.00 2007-01-08 21:16:32.407 008 18189.57 66.07 52692.87 88888.00 2007-01-08 21:16:32.907 008 18189.63 66.09 52692.86 88888.00 2007-01-08 21:16:33.407 008 18189.69 66.09 52692.78 88888.00 2007-01-08 21:16:33.907 008 18189.78 66.07 52692.79 88888.00 2007-01-08 21:16:34.407 008 18189.80 66.17 52692.76 88888.00 2007-01-08 21:16:34.907 008 18189.72 66.13 52692.76 88888.00 2007-01-08 21:16:35.407 008 18189.65 66.19 52692.92 88888.00 2007-01-08 21:16:35.907 008 18189.87 66.16 52692.95 88888.00 2007-01-08 21:16:36.407 008 18189.82 66.10 52692.83 88888.00 2007-01-08 21:16:36.907 008 18189.79 66.10 52692.70 88888.00 2007-01-08 21:16:37.407 008 18189.90 66.20 52692.63 88888.00 2007-01-08 21:16:37.907 008 18189.91 66.21 52692.62 88888.00 2007-01-08 21:16:38.407 008 18189.92 66.22 52692.66 88888.00 2007-01-08 21:16:38.907 008 18189.99 66.24 52692.67 88888.00 2007-01-08 21:16:39.407 008 18189.96 66.28 52692.72 88888.00 2007-01-08 21:16:39.907 008 18189.92 66.24 52692.78 88888.00 2007-01-08 21:16:40.407 008 18189.87 66.29 52692.73 88888.00 2007-01-08 21:16:40.907 008 18189.96 66.36 52692.65 88888.00 2007-01-08 21:16:41.407 008 18189.96 66.42 52692.61 88888.00 2007-01-08 21:16:41.907 008 18190.04 66.38 52692.55 88888.00 2007-01-08 21:16:42.407 008 18190.13 66.32 52692.61 88888.00 2007-01-08 21:16:42.907 008 18190.00 66.32 52692.61 88888.00 2007-01-08 21:16:43.407 008 18190.00 66.30 52692.58 88888.00 2007-01-08 21:16:43.907 008 18190.04 66.29 52692.55 88888.00 2007-01-08 21:16:44.407 008 18190.06 66.36 52692.57 88888.00 2007-01-08 21:16:44.907 008 18189.96 66.40 52692.53 88888.00 2007-01-08 21:16:45.407 008 18190.06 66.33 52692.49 88888.00 2007-01-08 21:16:45.907 008 18190.18 66.22 52692.48 88888.00 2007-01-08 21:16:46.407 008 18190.14 66.32 52692.49 88888.00 2007-01-08 21:16:46.907 008 18190.02 66.39 52692.49 88888.00 2007-01-08 21:16:47.407 008 18189.92 66.41 52692.58 88888.00 2007-01-08 21:16:47.907 008 18189.97 66.42 52692.56 88888.00 2007-01-08 21:16:48.407 008 18190.10 66.40 52692.50 88888.00 2007-01-08 21:16:48.907 008 18190.17 66.42 52692.45 88888.00 2007-01-08 21:16:49.407 008 18190.09 66.42 52692.54 88888.00 2007-01-08 21:16:49.907 008 18190.28 66.39 52692.55 88888.00 2007-01-08 21:16:50.407 008 18190.30 66.41 52692.53 88888.00 2007-01-08 21:16:50.907 008 18190.29 66.36 52692.58 88888.00 2007-01-08 21:16:51.407 008 18190.23 66.32 52692.58 88888.00 2007-01-08 21:16:51.907 008 18190.10 66.42 52692.57 88888.00 2007-01-08 21:16:52.407 008 18190.13 66.49 52692.64 88888.00 2007-01-08 21:16:52.907 008 18190.14 66.47 52692.53 88888.00 2007-01-08 21:16:53.407 008 18190.14 66.46 52692.46 88888.00 2007-01-08 21:16:53.907 008 18190.09 66.47 52692.51 88888.00 2007-01-08 21:16:54.407 008 18190.01 66.57 52692.65 88888.00 2007-01-08 21:16:54.907 008 18190.11 66.68 52692.61 88888.00 2007-01-08 21:16:55.407 008 18190.06 66.70 52692.70 88888.00 2007-01-08 21:16:55.907 008 18190.06 66.65 52692.73 88888.00 2007-01-08 21:16:56.407 008 18190.03 66.65 52692.67 88888.00 2007-01-08 21:16:56.907 008 18190.02 66.66 52692.69 88888.00 2007-01-08 21:16:57.407 008 18189.89 66.66 52692.72 88888.00 2007-01-08 21:16:57.907 008 18189.81 66.56 52692.61 88888.00 2007-01-08 21:16:58.407 008 18189.88 66.54 52692.73 88888.00 2007-01-08 21:16:58.907 008 18189.92 66.56 52692.76 88888.00 2007-01-08 21:16:59.407 008 18189.82 66.46 52692.83 88888.00 2007-01-08 21:16:59.907 008 18189.79 66.50 52692.87 88888.00 2007-01-08 21:17:00.407 008 18189.71 66.47 52692.91 88888.00 2007-01-08 21:17:00.907 008 18189.70 66.48 52693.01 88888.00 2007-01-08 21:17:01.407 008 18189.72 66.49 52693.07 88888.00 2007-01-08 21:17:01.907 008 18189.66 66.46 52692.93 88888.00 2007-01-08 21:17:02.407 008 18189.65 66.39 52692.91 88888.00 2007-01-08 21:17:02.907 008 18189.70 66.44 52692.85 88888.00 2007-01-08 21:17:03.407 008 18189.70 66.42 52692.77 88888.00 2007-01-08 21:17:03.907 008 18189.63 66.40 52692.86 88888.00 2007-01-08 21:17:04.407 008 18189.69 66.50 52692.79 88888.00 2007-01-08 21:17:04.907 008 18189.64 66.62 52692.78 88888.00 2007-01-08 21:17:05.407 008 18189.55 66.61 52692.83 88888.00 2007-01-08 21:17:05.907 008 18189.55 66.58 52692.79 88888.00 2007-01-08 21:17:06.407 008 18189.53 66.57 52692.79 88888.00 2007-01-08 21:17:06.907 008 18189.46 66.44 52692.93 88888.00 2007-01-08 21:17:07.407 008 18189.59 66.47 52693.01 88888.00 2007-01-08 21:17:07.907 008 18189.66 66.47 52692.96 88888.00 2007-01-08 21:17:08.407 008 18189.64 66.46 52692.85 88888.00 2007-01-08 21:17:08.907 008 18189.53 66.41 52692.90 88888.00 2007-01-08 21:17:09.407 008 18189.55 66.47 52692.78 88888.00 2007-01-08 21:17:09.907 008 18189.72 66.56 52692.81 88888.00 2007-01-08 21:17:10.407 008 18189.63 66.52 52692.86 88888.00 2007-01-08 21:17:10.907 008 18189.52 66.48 52692.90 88888.00 2007-01-08 21:17:11.407 008 18189.46 66.44 52692.95 88888.00 2007-01-08 21:17:11.907 008 18189.58 66.49 52692.74 88888.00 2007-01-08 21:17:12.407 008 18189.56 66.52 52692.78 88888.00 2007-01-08 21:17:12.907 008 18189.53 66.41 52692.86 88888.00 2007-01-08 21:17:13.407 008 18189.49 66.42 52692.79 88888.00 2007-01-08 21:17:13.907 008 18189.55 66.36 52692.72 88888.00 2007-01-08 21:17:14.407 008 18189.55 66.30 52692.72 88888.00 2007-01-08 21:17:14.907 008 18189.76 66.28 52692.74 88888.00 2007-01-08 21:17:15.407 008 18189.72 66.38 52692.72 88888.00 2007-01-08 21:17:15.907 008 18189.69 66.35 52692.64 88888.00 2007-01-08 21:17:16.407 008 18189.72 66.33 52692.56 88888.00 2007-01-08 21:17:16.907 008 18189.79 66.42 52692.69 88888.00 2007-01-08 21:17:17.407 008 18189.85 66.42 52692.80 88888.00 2007-01-08 21:17:17.907 008 18189.74 66.41 52692.68 88888.00 2007-01-08 21:17:18.407 008 18189.70 66.40 52692.61 88888.00 2007-01-08 21:17:18.907 008 18189.68 66.40 52692.69 88888.00 2007-01-08 21:17:19.407 008 18189.80 66.45 52692.79 88888.00 2007-01-08 21:17:19.907 008 18189.84 66.41 52692.83 88888.00 2007-01-08 21:17:20.407 008 18189.87 66.38 52692.84 88888.00 2007-01-08 21:17:20.907 008 18189.82 66.40 52692.78 88888.00 2007-01-08 21:17:21.407 008 18189.97 66.40 52692.84 88888.00 2007-01-08 21:17:21.907 008 18190.00 66.38 52692.86 88888.00 2007-01-08 21:17:22.407 008 18189.97 66.42 52692.97 88888.00 2007-01-08 21:17:22.907 008 18189.96 66.43 52692.89 88888.00 2007-01-08 21:17:23.407 008 18190.01 66.41 52692.78 88888.00 2007-01-08 21:17:23.907 008 18190.06 66.41 52692.76 88888.00 2007-01-08 21:17:24.407 008 18190.02 66.40 52692.66 88888.00 2007-01-08 21:17:24.907 008 18189.90 66.40 52692.72 88888.00 2007-01-08 21:17:25.407 008 18190.08 66.28 52692.67 88888.00 2007-01-08 21:17:25.907 008 18190.03 66.19 52692.74 88888.00 2007-01-08 21:17:26.407 008 18189.97 66.14 52692.72 88888.00 2007-01-08 21:17:26.907 008 18189.91 66.15 52692.72 88888.00 2007-01-08 21:17:27.407 008 18190.02 66.16 52692.65 88888.00 2007-01-08 21:17:27.907 008 18190.03 66.16 52692.78 88888.00 2007-01-08 21:17:28.407 008 18190.06 66.20 52692.73 88888.00 2007-01-08 21:17:28.907 008 18190.07 66.35 52692.77 88888.00 2007-01-08 21:17:29.407 008 18190.17 66.33 52692.66 88888.00 2007-01-08 21:17:29.907 008 18190.14 66.29 52692.60 88888.00 2007-01-08 21:17:30.407 008 18190.17 66.28 52692.50 88888.00 2007-01-08 21:17:30.907 008 18190.21 66.32 52692.49 88888.00 2007-01-08 21:17:31.407 008 18190.17 66.34 52692.52 88888.00 2007-01-08 21:17:31.907 008 18190.01 66.34 52692.67 88888.00 2007-01-08 21:17:32.407 008 18190.02 66.36 52692.74 88888.00 2007-01-08 21:17:32.907 008 18190.15 66.39 52692.73 88888.00 2007-01-08 21:17:33.407 008 18190.14 66.31 52692.68 88888.00 2007-01-08 21:17:33.907 008 18190.11 66.35 52692.68 88888.00 2007-01-08 21:17:34.407 008 18190.06 66.33 52692.61 88888.00 2007-01-08 21:17:34.907 008 18190.12 66.39 52692.60 88888.00 2007-01-08 21:17:35.407 008 18190.11 66.40 52692.69 88888.00 2007-01-08 21:17:35.907 008 18190.25 66.37 52692.77 88888.00 2007-01-08 21:17:36.407 008 18190.34 66.39 52692.70 88888.00 2007-01-08 21:17:36.907 008 18190.29 66.43 52692.65 88888.00 2007-01-08 21:17:37.407 008 18190.21 66.42 52692.60 88888.00 2007-01-08 21:17:37.907 008 18190.31 66.52 52692.55 88888.00 2007-01-08 21:17:38.407 008 18190.20 66.50 52692.50 88888.00 2007-01-08 21:17:38.907 008 18190.28 66.53 52692.64 88888.00 2007-01-08 21:17:39.407 008 18190.23 66.50 52692.61 88888.00 2007-01-08 21:17:39.907 008 18190.23 66.41 52692.63 88888.00 2007-01-08 21:17:40.407 008 18190.14 66.41 52692.68 88888.00 2007-01-08 21:17:40.907 008 18190.14 66.39 52692.65 88888.00 2007-01-08 21:17:41.407 008 18190.26 66.39 52692.70 88888.00 2007-01-08 21:17:41.907 008 18190.22 66.48 52692.63 88888.00 2007-01-08 21:17:42.407 008 18190.15 66.54 52692.66 88888.00 2007-01-08 21:17:42.907 008 18190.14 66.61 52692.73 88888.00 2007-01-08 21:17:43.407 008 18190.21 66.57 52692.65 88888.00 2007-01-08 21:17:43.907 008 18190.15 66.59 52692.69 88888.00 2007-01-08 21:17:44.407 008 18190.07 66.78 52692.73 88888.00 2007-01-08 21:17:44.907 008 18190.09 66.91 52692.67 88888.00 2007-01-08 21:17:45.407 008 18190.10 66.88 52692.67 88888.00 2007-01-08 21:17:45.907 008 18190.09 66.85 52692.68 88888.00 2007-01-08 21:17:46.407 008 18190.13 66.79 52692.69 88888.00 2007-01-08 21:17:46.907 008 18190.03 66.71 52692.74 88888.00 2007-01-08 21:17:47.407 008 18190.06 66.61 52692.85 88888.00 2007-01-08 21:17:47.907 008 18190.04 66.57 52692.87 88888.00 2007-01-08 21:17:48.407 008 18190.11 66.53 52692.90 88888.00 2007-01-08 21:17:48.907 008 18190.00 66.53 52692.89 88888.00 2007-01-08 21:17:49.407 008 18189.85 66.52 52692.85 88888.00 2007-01-08 21:17:49.907 008 18189.93 66.51 52692.81 88888.00 2007-01-08 21:17:50.407 008 18189.96 66.48 52692.77 88888.00 2007-01-08 21:17:50.907 008 18190.01 66.49 52692.83 88888.00 2007-01-08 21:17:51.407 008 18190.01 66.54 52692.79 88888.00 2007-01-08 21:17:51.907 008 18189.95 66.59 52692.66 88888.00 2007-01-08 21:17:52.407 008 18189.85 66.61 52692.53 88888.00 2007-01-08 21:17:52.907 008 18189.76 66.55 52692.63 88888.00 2007-01-08 21:17:53.407 008 18189.90 66.51 52692.77 88888.00 2007-01-08 21:17:53.907 008 18189.99 66.50 52692.84 88888.00 2007-01-08 21:17:54.407 008 18189.97 66.53 52692.67 88888.00 2007-01-08 21:17:54.907 008 18189.93 66.54 52692.65 88888.00 2007-01-08 21:17:55.407 008 18189.86 66.55 52692.54 88888.00 2007-01-08 21:17:55.907 008 18189.81 66.63 52692.56 88888.00 2007-01-08 21:17:56.407 008 18189.88 66.65 52692.57 88888.00 2007-01-08 21:17:56.907 008 18189.75 66.57 52692.50 88888.00 2007-01-08 21:17:57.407 008 18189.68 66.57 52692.43 88888.00 2007-01-08 21:17:57.907 008 18189.74 66.62 52692.43 88888.00 2007-01-08 21:17:58.407 008 18189.74 66.63 52692.48 88888.00 2007-01-08 21:17:58.907 008 18189.72 66.59 52692.53 88888.00 2007-01-08 21:17:59.407 008 18189.76 66.62 52692.53 88888.00 2007-01-08 21:17:59.907 008 18189.74 66.58 52692.44 88888.00 2007-01-08 21:18:00.407 008 18189.82 66.61 52692.45 88888.00 2007-01-08 21:18:00.907 008 18189.74 66.58 52692.49 88888.00 2007-01-08 21:18:01.407 008 18189.76 66.58 52692.54 88888.00 2007-01-08 21:18:01.907 008 18189.59 66.55 52692.65 88888.00 2007-01-08 21:18:02.407 008 18189.47 66.54 52692.72 88888.00 2007-01-08 21:18:02.907 008 18189.63 66.55 52692.61 88888.00 2007-01-08 21:18:03.407 008 18189.74 66.54 52692.43 88888.00 2007-01-08 21:18:03.907 008 18189.80 66.49 52692.58 88888.00 2007-01-08 21:18:04.407 008 18189.82 66.54 52692.55 88888.00 2007-01-08 21:18:04.907 008 18189.80 66.54 52692.53 88888.00 2007-01-08 21:18:05.407 008 18189.55 66.54 52692.55 88888.00 2007-01-08 21:18:05.907 008 18189.37 66.40 52692.46 88888.00 2007-01-08 21:18:06.407 008 18189.37 66.42 52692.50 88888.00 2007-01-08 21:18:06.907 008 18189.54 66.54 52692.55 88888.00 2007-01-08 21:18:07.407 008 18189.64 66.50 52692.53 88888.00 2007-01-08 21:18:07.907 008 18189.53 66.46 52692.44 88888.00 2007-01-08 21:18:08.407 008 18189.45 66.47 52692.35 88888.00 2007-01-08 21:18:08.907 008 18189.57 66.47 52692.34 88888.00 2007-01-08 21:18:09.407 008 18189.68 66.44 52692.33 88888.00 2007-01-08 21:18:09.907 008 18189.59 66.42 52692.45 88888.00 2007-01-08 21:18:10.407 008 18189.60 66.44 52692.51 88888.00 2007-01-08 21:18:10.907 008 18189.54 66.45 52692.54 88888.00 2007-01-08 21:18:11.407 008 18189.49 66.45 52692.66 88888.00 2007-01-08 21:18:11.907 008 18189.58 66.37 52692.67 88888.00 2007-01-08 21:18:12.407 008 18189.56 66.39 52692.61 88888.00 2007-01-08 21:18:12.907 008 18189.67 66.39 52692.53 88888.00 2007-01-08 21:18:13.407 008 18189.59 66.35 52692.57 88888.00 2007-01-08 21:18:13.907 008 18189.49 66.36 52692.61 88888.00 2007-01-08 21:18:14.407 008 18189.47 66.32 52692.63 88888.00 2007-01-08 21:18:14.907 008 18189.55 66.33 52692.72 88888.00 2007-01-08 21:18:15.407 008 18189.63 66.35 52692.76 88888.00 2007-01-08 21:18:15.907 008 18189.58 66.39 52692.58 88888.00 2007-01-08 21:18:16.407 008 18189.47 66.37 52692.52 88888.00 2007-01-08 21:18:16.907 008 18189.50 66.31 52692.54 88888.00 2007-01-08 21:18:17.407 008 18189.58 66.28 52692.49 88888.00 2007-01-08 21:18:17.907 008 18189.54 66.35 52692.45 88888.00 2007-01-08 21:18:18.407 008 18189.47 66.36 52692.50 88888.00 2007-01-08 21:18:18.907 008 18189.56 66.34 52692.55 88888.00 2007-01-08 21:18:19.407 008 18189.53 66.29 52692.56 88888.00 2007-01-08 21:18:19.907 008 18189.48 66.34 52692.57 88888.00 2007-01-08 21:18:20.407 008 18189.47 66.29 52692.60 88888.00 2007-01-08 21:18:20.907 008 18189.43 66.36 52692.58 88888.00 2007-01-08 21:18:21.407 008 18189.42 66.46 52692.61 88888.00 2007-01-08 21:18:21.907 008 18189.47 66.44 52692.66 88888.00 2007-01-08 21:18:22.407 008 18189.52 66.33 52692.74 88888.00 2007-01-08 21:18:22.907 008 18189.57 66.35 52692.69 88888.00 2007-01-08 21:18:23.407 008 18189.54 66.43 52692.58 88888.00 2007-01-08 21:18:23.907 008 18189.54 66.45 52692.72 88888.00 2007-01-08 21:18:24.407 008 18189.53 66.35 52692.75 88888.00 2007-01-08 21:18:24.907 008 18189.46 66.28 52692.61 88888.00 2007-01-08 21:18:25.407 008 18189.47 66.31 52692.56 88888.00 2007-01-08 21:18:25.907 008 18189.55 66.34 52692.50 88888.00 2007-01-08 21:18:26.407 008 18189.61 66.32 52692.53 88888.00 2007-01-08 21:18:26.907 008 18189.65 66.31 52692.60 88888.00 2007-01-08 21:18:27.407 008 18189.65 66.35 52692.61 88888.00 2007-01-08 21:18:27.907 008 18189.60 66.38 52692.72 88888.00 2007-01-08 21:18:28.407 008 18189.63 66.40 52692.70 88888.00 2007-01-08 21:18:28.907 008 18189.66 66.49 52692.65 88888.00 2007-01-08 21:18:29.407 008 18189.66 66.49 52692.62 88888.00 2007-01-08 21:18:29.907 008 18189.70 66.46 52692.60 88888.00 2007-01-08 21:18:30.407 008 18189.65 66.46 52692.61 88888.00 2007-01-08 21:18:30.907 008 18189.63 66.37 52692.61 88888.00 2007-01-08 21:18:31.407 008 18189.68 66.37 52692.58 88888.00 2007-01-08 21:18:31.907 008 18189.66 66.48 52692.58 88888.00 2007-01-08 21:18:32.407 008 18189.65 66.53 52692.68 88888.00 2007-01-08 21:18:32.907 008 18189.65 66.47 52692.68 88888.00 2007-01-08 21:18:33.407 008 18189.59 66.41 52692.68 88888.00 2007-01-08 21:18:33.907 008 18189.70 66.43 52692.69 88888.00 2007-01-08 21:18:34.407 008 18189.76 66.38 52692.65 88888.00 2007-01-08 21:18:34.907 008 18189.75 66.39 52692.76 88888.00 2007-01-08 21:18:35.407 008 18189.74 66.40 52692.76 88888.00 2007-01-08 21:18:35.907 008 18189.66 66.31 52692.76 88888.00 2007-01-08 21:18:36.407 008 18189.72 66.33 52692.67 88888.00 2007-01-08 21:18:36.907 008 18189.70 66.39 52692.65 88888.00 2007-01-08 21:18:37.407 008 18189.65 66.40 52692.66 88888.00 2007-01-08 21:18:37.907 008 18189.60 66.40 52692.67 88888.00 2007-01-08 21:18:38.407 008 18189.61 66.36 52692.73 88888.00 2007-01-08 21:18:38.907 008 18189.61 66.34 52692.58 88888.00 2007-01-08 21:18:39.407 008 18189.67 66.30 52692.55 88888.00 2007-01-08 21:18:39.907 008 18189.61 66.36 52692.52 88888.00 2007-01-08 21:18:40.407 008 18189.58 66.39 52692.53 88888.00 2007-01-08 21:18:40.907 008 18189.60 66.34 52692.52 88888.00 2007-01-08 21:18:41.407 008 18189.64 66.22 52692.49 88888.00 2007-01-08 21:18:41.907 008 18189.54 66.17 52692.51 88888.00 2007-01-08 21:18:42.407 008 18189.56 66.18 52692.48 88888.00 2007-01-08 21:18:42.907 008 18189.65 66.32 52692.46 88888.00 2007-01-08 21:18:43.407 008 18189.66 66.40 52692.51 88888.00 2007-01-08 21:18:43.907 008 18189.70 66.41 52692.52 88888.00 2007-01-08 21:18:44.407 008 18189.77 66.45 52692.50 88888.00 2007-01-08 21:18:44.907 008 18189.58 66.39 52692.44 88888.00 2007-01-08 21:18:45.407 008 18189.60 66.29 52692.53 88888.00 2007-01-08 21:18:45.907 008 18189.69 66.33 52692.48 88888.00 2007-01-08 21:18:46.407 008 18189.69 66.38 52692.44 88888.00 2007-01-08 21:18:46.907 008 18189.69 66.37 52692.48 88888.00 2007-01-08 21:18:47.407 008 18189.65 66.42 52692.46 88888.00 2007-01-08 21:18:47.907 008 18189.65 66.46 52692.43 88888.00 2007-01-08 21:18:48.407 008 18189.67 66.33 52692.42 88888.00 2007-01-08 21:18:48.907 008 18189.63 66.23 52692.45 88888.00 2007-01-08 21:18:49.407 008 18189.74 66.19 52692.52 88888.00 2007-01-08 21:18:49.907 008 18189.77 66.31 52692.41 88888.00 2007-01-08 21:18:50.407 008 18189.87 66.36 52692.29 88888.00 2007-01-08 21:18:50.907 008 18189.79 66.35 52692.34 88888.00 2007-01-08 21:18:51.407 008 18189.86 66.33 52692.39 88888.00 2007-01-08 21:18:51.907 008 18189.85 66.30 52692.31 88888.00 2007-01-08 21:18:52.407 008 18189.85 66.31 52692.30 88888.00 2007-01-08 21:18:52.907 008 18189.89 66.34 52692.31 88888.00 2007-01-08 21:18:53.407 008 18189.87 66.32 52692.42 88888.00 2007-01-08 21:18:53.907 008 18189.89 66.30 52692.38 88888.00 2007-01-08 21:18:54.407 008 18189.88 66.25 52692.37 88888.00 2007-01-08 21:18:54.907 008 18189.82 66.30 52692.33 88888.00 2007-01-08 21:18:55.407 008 18189.84 66.36 52692.38 88888.00 2007-01-08 21:18:55.907 008 18189.80 66.39 52692.44 88888.00 2007-01-08 21:18:56.407 008 18189.84 66.49 52692.35 88888.00 2007-01-08 21:18:56.907 008 18189.96 66.43 52692.32 88888.00 2007-01-08 21:18:57.407 008 18189.97 66.35 52692.38 88888.00 2007-01-08 21:18:57.907 008 18189.91 66.37 52692.33 88888.00 2007-01-08 21:18:58.407 008 18189.89 66.35 52692.33 88888.00 2007-01-08 21:18:58.907 008 18189.93 66.34 52692.28 88888.00 2007-01-08 21:18:59.407 008 18189.99 66.31 52692.40 88888.00 2007-01-08 21:18:59.907 008 18189.91 66.18 52692.49 88888.00 2007-01-08 21:19:00.407 008 18189.91 66.17 52692.48 88888.00 2007-01-08 21:19:00.907 008 18189.89 66.26 52692.43 88888.00 2007-01-08 21:19:01.407 008 18189.81 66.35 52692.43 88888.00 2007-01-08 21:19:01.907 008 18189.82 66.37 52692.48 88888.00 2007-01-08 21:19:02.407 008 18189.72 66.30 52692.43 88888.00 2007-01-08 21:19:02.907 008 18189.71 66.19 52692.45 88888.00 2007-01-08 21:19:03.407 008 18189.57 66.30 52692.33 88888.00 2007-01-08 21:19:03.907 008 18189.57 66.40 52692.33 88888.00 2007-01-08 21:19:04.407 008 18189.61 66.38 52692.34 88888.00 2007-01-08 21:19:04.907 008 18189.69 66.34 52692.27 88888.00 2007-01-08 21:19:05.407 008 18189.68 66.29 52692.37 88888.00 2007-01-08 21:19:05.907 008 18189.65 66.34 52692.39 88888.00 2007-01-08 21:19:06.407 008 18189.80 66.37 52692.43 88888.00 2007-01-08 21:19:06.907 008 18189.74 66.33 52692.40 88888.00 2007-01-08 21:19:07.407 008 18189.56 66.28 52692.31 88888.00 2007-01-08 21:19:07.907 008 18189.52 66.28 52692.30 88888.00 2007-01-08 21:19:08.407 008 18189.52 66.25 52692.32 88888.00 2007-01-08 21:19:08.907 008 18189.53 66.20 52692.35 88888.00 2007-01-08 21:19:09.407 008 18189.47 66.12 52692.53 88888.00 2007-01-08 21:19:09.907 008 18189.43 66.16 52692.49 88888.00 2007-01-08 21:19:10.407 008 18189.45 66.29 52692.50 88888.00 2007-01-08 21:19:10.907 008 18189.53 66.39 52692.46 88888.00 2007-01-08 21:19:11.407 008 18189.49 66.38 52692.43 88888.00 2007-01-08 21:19:11.907 008 18189.58 66.28 52692.40 88888.00 2007-01-08 21:19:12.407 008 18189.56 66.24 52692.44 88888.00 2007-01-08 21:19:12.907 008 18189.47 66.25 52692.37 88888.00 2007-01-08 21:19:13.407 008 18189.49 66.32 52692.37 88888.00 2007-01-08 21:19:13.907 008 18189.45 66.24 52692.41 88888.00 2007-01-08 21:19:14.407 008 18189.46 66.19 52692.38 88888.00 2007-01-08 21:19:14.907 008 18189.42 66.26 52692.35 88888.00 2007-01-08 21:19:15.407 008 18189.30 66.25 52692.32 88888.00 2007-01-08 21:19:15.907 008 18189.22 66.29 52692.25 88888.00 2007-01-08 21:19:16.407 008 18189.26 66.25 52692.26 88888.00 2007-01-08 21:19:16.907 008 18189.26 66.21 52692.27 88888.00 2007-01-08 21:19:17.407 008 18189.27 66.16 52692.34 88888.00 2007-01-08 21:19:17.907 008 18189.22 66.22 52692.46 88888.00 2007-01-08 21:19:18.407 008 18189.17 66.18 52692.39 88888.00 2007-01-08 21:19:18.907 008 18189.11 66.14 52692.38 88888.00 2007-01-08 21:19:19.407 008 18189.05 66.16 52692.28 88888.00 2007-01-08 21:19:19.907 008 18189.05 66.03 52692.21 88888.00 2007-01-08 21:19:20.407 008 18189.05 65.92 52692.21 88888.00 2007-01-08 21:19:20.907 008 18189.10 65.91 52692.17 88888.00 2007-01-08 21:19:21.407 008 18188.96 65.94 52692.09 88888.00 2007-01-08 21:19:21.907 008 18188.96 66.00 52692.10 88888.00 2007-01-08 21:19:22.407 008 18189.03 65.97 52692.11 88888.00 2007-01-08 21:19:22.907 008 18189.09 65.98 52692.08 88888.00 2007-01-08 21:19:23.407 008 18188.94 66.02 52692.12 88888.00 2007-01-08 21:19:23.907 008 18188.84 66.08 52692.20 88888.00 2007-01-08 21:19:24.407 008 18188.84 66.21 52692.12 88888.00 2007-01-08 21:19:24.907 008 18188.84 66.34 52692.08 88888.00 2007-01-08 21:19:25.407 008 18188.91 66.33 52692.04 88888.00 2007-01-08 21:19:25.907 008 18189.08 66.22 52692.05 88888.00 2007-01-08 21:19:26.407 008 18189.15 66.18 52692.19 88888.00 2007-01-08 21:19:26.907 008 18189.08 66.22 52692.34 88888.00 2007-01-08 21:19:27.407 008 18189.00 66.24 52692.40 88888.00 2007-01-08 21:19:27.907 008 18188.99 66.31 52692.33 88888.00 2007-01-08 21:19:28.407 008 18188.98 66.31 52692.27 88888.00 2007-01-08 21:19:28.907 008 18189.05 66.30 52692.41 88888.00 2007-01-08 21:19:29.407 008 18189.02 66.30 52692.32 88888.00 2007-01-08 21:19:29.907 008 18189.08 66.33 52692.30 88888.00 2007-01-08 21:19:30.407 008 18189.08 66.28 52692.33 88888.00 2007-01-08 21:19:30.907 008 18189.05 66.17 52692.42 88888.00 2007-01-08 21:19:31.407 008 18189.15 66.05 52692.44 88888.00 2007-01-08 21:19:31.907 008 18189.19 66.01 52692.40 88888.00 2007-01-08 21:19:32.407 008 18189.15 65.87 52692.37 88888.00 2007-01-08 21:19:32.907 008 18189.19 65.78 52692.23 88888.00 2007-01-08 21:19:33.407 008 18189.17 65.79 52692.22 88888.00 2007-01-08 21:19:33.907 008 18189.14 65.85 52692.16 88888.00 2007-01-08 21:19:34.407 008 18189.20 65.80 52692.18 88888.00 2007-01-08 21:19:34.907 008 18189.19 65.86 52692.31 88888.00 2007-01-08 21:19:35.407 008 18189.12 65.85 52692.34 88888.00 2007-01-08 21:19:35.907 008 18189.13 65.88 52692.34 88888.00 2007-01-08 21:19:36.407 008 18189.21 65.88 52692.32 88888.00 2007-01-08 21:19:36.907 008 18189.28 65.96 52692.21 88888.00 2007-01-08 21:19:37.407 008 18189.26 66.04 52692.10 88888.00 2007-01-08 21:19:37.907 008 18189.24 66.08 52692.10 88888.00 2007-01-08 21:19:38.407 008 18189.32 65.97 52692.28 88888.00 2007-01-08 21:19:38.907 008 18189.31 65.91 52692.29 88888.00 2007-01-08 21:19:39.407 008 18189.21 65.92 52692.35 88888.00 2007-01-08 21:19:39.907 008 18189.17 65.98 52692.37 88888.00 2007-01-08 21:19:40.407 008 18189.15 66.07 52692.21 88888.00 2007-01-08 21:19:40.907 008 18189.17 66.07 52692.26 88888.00 2007-01-08 21:19:41.407 008 18189.34 66.01 52692.27 88888.00 2007-01-08 21:19:41.907 008 18189.30 65.97 52692.20 88888.00 2007-01-08 21:19:42.407 008 18189.26 65.98 52692.15 88888.00 2007-01-08 21:19:42.907 008 18189.26 66.00 52692.22 88888.00 2007-01-08 21:19:43.407 008 18189.21 66.03 52692.15 88888.00 2007-01-08 21:19:43.907 008 18189.32 66.02 52692.17 88888.00 2007-01-08 21:19:44.407 008 18189.33 65.91 52692.23 88888.00 2007-01-08 21:19:44.907 008 18189.26 65.96 52692.31 88888.00 2007-01-08 21:19:45.407 008 18189.28 66.04 52692.28 88888.00 2007-01-08 21:19:45.907 008 18189.25 66.12 52692.18 88888.00 2007-01-08 21:19:46.407 008 18189.26 66.20 52692.17 88888.00 2007-01-08 21:19:46.907 008 18189.35 66.26 52692.21 88888.00 2007-01-08 21:19:47.407 008 18189.35 66.24 52692.20 88888.00 2007-01-08 21:19:47.907 008 18189.33 66.16 52692.19 88888.00 2007-01-08 21:19:48.407 008 18189.28 66.17 52692.27 88888.00 2007-01-08 21:19:48.907 008 18189.30 66.23 52692.23 88888.00 2007-01-08 21:19:49.407 008 18189.38 66.22 52692.11 88888.00 2007-01-08 21:19:49.907 008 18189.38 66.15 52692.12 88888.00 2007-01-08 21:19:50.407 008 18189.34 66.07 52692.14 88888.00 2007-01-08 21:19:50.907 008 18189.37 66.01 52692.21 88888.00 2007-01-08 21:19:51.407 008 18189.37 65.92 52692.15 88888.00 2007-01-08 21:19:51.907 008 18189.35 66.00 52692.12 88888.00 2007-01-08 21:19:52.407 008 18189.39 66.05 52692.20 88888.00 2007-01-08 21:19:52.907 008 18189.55 66.14 52692.25 88888.00 2007-01-08 21:19:53.407 008 18189.52 66.05 52692.18 88888.00 2007-01-08 21:19:53.907 008 18189.44 66.02 52692.18 88888.00 2007-01-08 21:19:54.407 008 18189.45 65.99 52692.04 88888.00 2007-01-08 21:19:54.907 008 18189.41 66.00 52692.09 88888.00 2007-01-08 21:19:55.407 008 18189.45 65.98 52692.14 88888.00 2007-01-08 21:19:55.907 008 18189.35 66.01 52692.14 88888.00 2007-01-08 21:19:56.407 008 18189.31 66.04 52692.21 88888.00 2007-01-08 21:19:56.907 008 18189.31 66.02 52692.18 88888.00 2007-01-08 21:19:57.407 008 18189.44 65.95 52692.20 88888.00 2007-01-08 21:19:57.907 008 18189.43 65.89 52692.20 88888.00 2007-01-08 21:19:58.407 008 18189.41 65.89 52692.18 88888.00 2007-01-08 21:19:58.907 008 18189.35 65.96 52692.08 88888.00 2007-01-08 21:19:59.407 008 18189.36 65.99 52692.09 88888.00 2007-01-08 21:19:59.907 008 18189.41 65.92 52692.18 88888.00 2007-01-08 21:20:00.407 008 18189.39 65.91 52692.20 88888.00 2007-01-08 21:20:00.907 008 18189.35 66.01 52692.18 88888.00 2007-01-08 21:20:01.407 008 18189.33 65.94 52692.15 88888.00 2007-01-08 21:20:01.907 008 18189.42 65.91 52692.19 88888.00 2007-01-08 21:20:02.407 008 18189.54 65.92 52692.10 88888.00 2007-01-08 21:20:02.907 008 18189.56 65.91 52692.16 88888.00 2007-01-08 21:20:03.407 008 18189.43 65.89 52692.23 88888.00 2007-01-08 21:20:03.907 008 18189.32 65.88 52692.15 88888.00 2007-01-08 21:20:04.407 008 18189.35 65.94 52692.16 88888.00 2007-01-08 21:20:04.907 008 18189.42 66.00 52692.26 88888.00 2007-01-08 21:20:05.407 008 18189.41 65.96 52692.19 88888.00 2007-01-08 21:20:05.907 008 18189.44 66.02 52692.14 88888.00 2007-01-08 21:20:06.407 008 18189.41 65.98 52692.17 88888.00 2007-01-08 21:20:06.907 008 18189.55 65.95 52692.08 88888.00 2007-01-08 21:20:07.407 008 18189.57 65.92 52692.02 88888.00 2007-01-08 21:20:07.907 008 18189.57 65.92 52692.08 88888.00 2007-01-08 21:20:08.407 008 18189.50 66.00 52692.09 88888.00 2007-01-08 21:20:08.907 008 18189.54 65.97 52692.18 88888.00 2007-01-08 21:20:09.407 008 18189.71 66.02 52692.16 88888.00 2007-01-08 21:20:09.907 008 18189.59 66.04 52692.27 88888.00 2007-01-08 21:20:10.407 008 18189.59 65.97 52692.29 88888.00 2007-01-08 21:20:10.907 008 18189.58 65.91 52692.26 88888.00 2007-01-08 21:20:11.407 008 18189.56 65.96 52692.26 88888.00 2007-01-08 21:20:11.907 008 18189.52 65.96 52692.22 88888.00 2007-01-08 21:20:12.407 008 18189.56 66.03 52692.26 88888.00 2007-01-08 21:20:12.907 008 18189.58 66.11 52692.18 88888.00 2007-01-08 21:20:13.407 008 18189.52 66.14 52692.11 88888.00 2007-01-08 21:20:13.907 008 18189.50 66.21 52692.17 88888.00 2007-01-08 21:20:14.407 008 18189.53 66.17 52692.16 88888.00 2007-01-08 21:20:14.907 008 18189.63 66.10 52692.16 88888.00 2007-01-08 21:20:15.407 008 18189.63 66.15 52692.26 88888.00 2007-01-08 21:20:15.907 008 18189.65 66.13 52692.21 88888.00 2007-01-08 21:20:16.407 008 18189.70 66.18 52692.05 88888.00 2007-01-08 21:20:16.907 008 18189.77 66.12 52692.05 88888.00 2007-01-08 21:20:17.407 008 18189.72 66.08 52692.19 88888.00 2007-01-08 21:20:17.907 008 18189.65 66.10 52692.25 88888.00 2007-01-08 21:20:18.407 008 18189.67 66.13 52692.22 88888.00 2007-01-08 21:20:18.907 008 18189.64 66.21 52692.22 88888.00 2007-01-08 21:20:19.407 008 18189.69 66.19 52692.28 88888.00 2007-01-08 21:20:19.907 008 18189.66 66.17 52692.23 88888.00 2007-01-08 21:20:20.407 008 18189.55 66.17 52692.20 88888.00 2007-01-08 21:20:20.907 008 18189.52 66.14 52692.20 88888.00 2007-01-08 21:20:21.407 008 18189.54 66.12 52692.20 88888.00 2007-01-08 21:20:21.907 008 18189.50 66.16 52692.34 88888.00 2007-01-08 21:20:22.407 008 18189.63 66.17 52692.42 88888.00 2007-01-08 21:20:22.907 008 18189.67 66.18 52692.26 88888.00 2007-01-08 21:20:23.407 008 18189.64 66.21 52692.11 88888.00 2007-01-08 21:20:23.907 008 18189.63 66.30 52692.09 88888.00 2007-01-08 21:20:24.407 008 18189.55 66.24 52692.14 88888.00 2007-01-08 21:20:24.907 008 18189.61 66.19 52692.10 88888.00 2007-01-08 21:20:25.407 008 18189.66 66.16 52692.15 88888.00 2007-01-08 21:20:25.907 008 18189.56 66.13 52692.22 88888.00 2007-01-08 21:20:26.407 008 18189.59 66.14 52692.28 88888.00 2007-01-08 21:20:26.907 008 18189.66 66.16 52692.31 88888.00 2007-01-08 21:20:27.407 008 18189.61 66.12 52692.39 88888.00 2007-01-08 21:20:27.907 008 18189.65 66.14 52692.41 88888.00 2007-01-08 21:20:28.407 008 18189.68 66.08 52692.34 88888.00 2007-01-08 21:20:28.907 008 18189.68 66.07 52692.30 88888.00 2007-01-08 21:20:29.407 008 18189.60 66.02 52692.30 88888.00 2007-01-08 21:20:29.907 008 18189.53 66.00 52692.30 88888.00 2007-01-08 21:20:30.407 008 18189.60 66.07 52692.37 88888.00 2007-01-08 21:20:30.907 008 18189.52 66.03 52692.29 88888.00 2007-01-08 21:20:31.407 008 18189.52 66.16 52692.26 88888.00 2007-01-08 21:20:31.907 008 18189.61 66.14 52692.32 88888.00 2007-01-08 21:20:32.407 008 18189.63 66.07 52692.37 88888.00 2007-01-08 21:20:32.907 008 18189.64 66.04 52692.44 88888.00 2007-01-08 21:20:33.407 008 18189.71 66.08 52692.42 88888.00 2007-01-08 21:20:33.907 008 18189.80 66.08 52692.41 88888.00 2007-01-08 21:20:34.407 008 18189.81 66.09 52692.38 88888.00 2007-01-08 21:20:34.907 008 18189.68 66.07 52692.45 88888.00 2007-01-08 21:20:35.407 008 18189.81 65.98 52692.45 88888.00 2007-01-08 21:20:35.907 008 18189.77 65.95 52692.46 88888.00 2007-01-08 21:20:36.407 008 18189.56 65.87 52692.45 88888.00 2007-01-08 21:20:36.907 008 18189.66 65.91 52692.37 88888.00 2007-01-08 21:20:37.407 008 18189.65 66.03 52692.32 88888.00 2007-01-08 21:20:37.907 008 18189.70 66.04 52692.28 88888.00 2007-01-08 21:20:38.407 008 18189.71 66.00 52692.18 88888.00 2007-01-08 21:20:38.907 008 18189.61 66.01 52692.20 88888.00 2007-01-08 21:20:39.407 008 18189.52 66.08 52692.28 88888.00 2007-01-08 21:20:39.907 008 18189.56 65.99 52692.37 88888.00 2007-01-08 21:20:40.407 008 18189.47 65.97 52692.43 88888.00 2007-01-08 21:20:40.907 008 18189.52 65.98 52692.45 88888.00 2007-01-08 21:20:41.407 008 18189.47 65.98 52692.42 88888.00 2007-01-08 21:20:41.907 008 18189.50 65.97 52692.39 88888.00 2007-01-08 21:20:42.407 008 18189.52 66.01 52692.30 88888.00 2007-01-08 21:20:42.907 008 18189.46 66.00 52692.32 88888.00 2007-01-08 21:20:43.407 008 18189.44 65.89 52692.29 88888.00 2007-01-08 21:20:43.907 008 18189.38 65.89 52692.28 88888.00 2007-01-08 21:20:44.407 008 18189.41 65.91 52692.29 88888.00 2007-01-08 21:20:44.907 008 18189.42 65.91 52692.29 88888.00 2007-01-08 21:20:45.407 008 18189.42 65.95 52692.39 88888.00 2007-01-08 21:20:45.907 008 18189.41 65.98 52692.45 88888.00 2007-01-08 21:20:46.407 008 18189.53 65.94 52692.45 88888.00 2007-01-08 21:20:46.907 008 18189.57 65.86 52692.41 88888.00 2007-01-08 21:20:47.407 008 18189.53 65.80 52692.27 88888.00 2007-01-08 21:20:47.907 008 18189.48 65.84 52692.17 88888.00 2007-01-08 21:20:48.407 008 18189.58 65.90 52691.95 88888.00 2007-01-08 21:20:48.907 008 18189.48 65.87 52692.03 88888.00 2007-01-08 21:20:49.407 008 18189.50 65.78 52692.18 88888.00 2007-01-08 21:20:49.907 008 18189.52 65.79 52692.10 88888.00 2007-01-08 21:20:50.407 008 18189.55 65.84 52692.08 88888.00 2007-01-08 21:20:50.907 008 18189.49 65.82 52692.12 88888.00 2007-01-08 21:20:51.407 008 18189.57 65.77 52691.96 88888.00 2007-01-08 21:20:51.907 008 18189.65 65.72 52691.90 88888.00 2007-01-08 21:20:52.407 008 18189.64 65.67 52691.95 88888.00 2007-01-08 21:20:52.907 008 18189.58 65.77 52691.85 88888.00 2007-01-08 21:20:53.407 008 18189.53 65.85 52691.84 88888.00 2007-01-08 21:20:53.907 008 18189.54 65.80 52691.99 88888.00 2007-01-08 21:20:54.407 008 18189.59 65.76 52691.94 88888.00 2007-01-08 21:20:54.907 008 18189.68 65.78 52691.83 88888.00 2007-01-08 21:20:55.407 008 18189.68 65.79 52691.85 88888.00 2007-01-08 21:20:55.907 008 18189.63 65.70 52692.02 88888.00 2007-01-08 21:20:56.407 008 18189.65 65.74 52692.10 88888.00 2007-01-08 21:20:56.907 008 18189.75 65.71 52692.19 88888.00 2007-01-08 21:20:57.407 008 18189.66 65.75 52692.18 88888.00 2007-01-08 21:20:57.907 008 18189.63 65.73 52692.15 88888.00 2007-01-08 21:20:58.407 008 18189.67 65.69 52692.10 88888.00 2007-01-08 21:20:58.907 008 18189.77 65.71 52692.17 88888.00 2007-01-08 21:20:59.407 008 18189.70 65.72 52692.19 88888.00 2007-01-08 21:20:59.907 008 18189.78 65.72 52692.19 88888.00 2007-01-08 21:21:00.407 008 18189.75 65.72 52692.20 88888.00 2007-01-08 21:21:00.907 008 18189.70 65.74 52692.26 88888.00 2007-01-08 21:21:01.407 008 18189.66 65.79 52692.35 88888.00 2007-01-08 21:21:01.907 008 18189.79 65.84 52692.33 88888.00 2007-01-08 21:21:02.407 008 18189.77 65.84 52692.35 88888.00 2007-01-08 21:21:02.907 008 18189.80 65.87 52692.45 88888.00 2007-01-08 21:21:03.407 008 18189.84 65.91 52692.42 88888.00 2007-01-08 21:21:03.907 008 18189.87 65.98 52692.35 88888.00 2007-01-08 21:21:04.407 008 18189.96 65.96 52692.31 88888.00 2007-01-08 21:21:04.907 008 18189.99 65.98 52692.43 88888.00 2007-01-08 21:21:05.407 008 18189.91 66.02 52692.39 88888.00 2007-01-08 21:21:05.907 008 18189.92 66.07 52692.28 88888.00 2007-01-08 21:21:06.407 008 18189.86 66.10 52692.21 88888.00 2007-01-08 21:21:06.907 008 18189.93 66.08 52692.26 88888.00 2007-01-08 21:21:07.407 008 18189.97 66.07 52692.28 88888.00 2007-01-08 21:21:07.907 008 18189.89 66.07 52692.30 88888.00 2007-01-08 21:21:08.407 008 18189.85 66.10 52692.42 88888.00 2007-01-08 21:21:08.907 008 18189.95 66.12 52692.44 88888.00 2007-01-08 21:21:09.407 008 18189.96 66.08 52692.45 88888.00 2007-01-08 21:21:09.907 008 18189.84 65.92 52692.44 88888.00 2007-01-08 21:21:10.407 008 18189.85 66.02 52692.37 88888.00 2007-01-08 21:21:10.907 008 18190.03 66.09 52692.37 88888.00 2007-01-08 21:21:11.407 008 18189.91 66.00 52692.33 88888.00 2007-01-08 21:21:11.907 008 18189.85 65.94 52692.35 88888.00 2007-01-08 21:21:12.407 008 18189.82 65.90 52692.37 88888.00 2007-01-08 21:21:12.907 008 18189.75 65.95 52692.21 88888.00 2007-01-08 21:21:13.407 008 18189.76 65.99 52692.14 88888.00 2007-01-08 21:21:13.907 008 18189.80 66.06 52692.19 88888.00 2007-01-08 21:21:14.407 008 18189.74 66.01 52692.25 88888.00 2007-01-08 21:21:14.907 008 18189.82 66.01 52692.42 88888.00 2007-01-08 21:21:15.407 008 18189.84 66.06 52692.38 88888.00 2007-01-08 21:21:15.907 008 18189.85 66.10 52692.21 88888.00 2007-01-08 21:21:16.407 008 18189.89 66.10 52692.21 88888.00 2007-01-08 21:21:16.907 008 18189.93 66.01 52692.21 88888.00 2007-01-08 21:21:17.407 008 18189.97 65.92 52692.25 88888.00 2007-01-08 21:21:17.907 008 18189.95 66.07 52692.30 88888.00 2007-01-08 21:21:18.407 008 18189.96 66.14 52692.16 88888.00 2007-01-08 21:21:18.907 008 18189.93 66.05 52692.15 88888.00 2007-01-08 21:21:19.407 008 18189.92 66.04 52692.31 88888.00 2007-01-08 21:21:19.907 008 18189.80 66.08 52692.30 88888.00 2007-01-08 21:21:20.407 008 18189.79 66.12 52692.18 88888.00 2007-01-08 21:21:20.907 008 18189.81 66.11 52692.22 88888.00 2007-01-08 21:21:21.407 008 18189.92 66.15 52692.37 88888.00 2007-01-08 21:21:21.907 008 18189.90 66.11 52692.35 88888.00 2007-01-08 21:21:22.407 008 18189.79 66.04 52692.34 88888.00 2007-01-08 21:21:22.907 008 18189.77 66.10 52692.25 88888.00 2007-01-08 21:21:23.407 008 18189.71 66.17 52692.20 88888.00 2007-01-08 21:21:23.907 008 18189.65 66.18 52692.28 88888.00 2007-01-08 21:21:24.407 008 18189.71 66.23 52692.34 88888.00 2007-01-08 21:21:24.907 008 18189.99 66.21 52692.30 88888.00 2007-01-08 21:21:25.407 008 18190.03 66.17 52692.33 88888.00 2007-01-08 21:21:25.907 008 18190.09 66.09 52692.38 88888.00 2007-01-08 21:21:26.407 008 18190.07 66.04 52692.32 88888.00 2007-01-08 21:21:26.907 008 18190.14 66.10 52692.21 88888.00 2007-01-08 21:21:27.407 008 18190.10 66.16 52692.32 88888.00 2007-01-08 21:21:27.907 008 18190.08 66.17 52692.45 88888.00 2007-01-08 21:21:28.407 008 18190.15 66.07 52692.43 88888.00 2007-01-08 21:21:28.907 008 18190.12 66.14 52692.39 88888.00 2007-01-08 21:21:29.407 008 18190.07 66.18 52692.43 88888.00 2007-01-08 21:21:29.907 008 18190.15 66.17 52692.38 88888.00 2007-01-08 21:21:30.407 008 18190.19 66.13 52692.39 88888.00 2007-01-08 21:21:30.907 008 18190.18 66.13 52692.42 88888.00 2007-01-08 21:21:31.407 008 18190.22 66.13 52692.40 88888.00 2007-01-08 21:21:31.907 008 18190.20 66.11 52692.34 88888.00 2007-01-08 21:21:32.407 008 18190.24 66.10 52692.35 88888.00 2007-01-08 21:21:32.907 008 18190.32 66.00 52692.41 88888.00 2007-01-08 21:21:33.407 008 18190.31 65.98 52692.32 88888.00 2007-01-08 21:21:33.907 008 18190.24 66.11 52692.22 88888.00 2007-01-08 21:21:34.407 008 18190.21 66.11 52692.32 88888.00 2007-01-08 21:21:34.907 008 18190.25 66.13 52692.31 88888.00 2007-01-08 21:21:35.407 008 18190.37 66.19 52692.30 88888.00 2007-01-08 21:21:35.907 008 18190.39 66.20 52692.25 88888.00 2007-01-08 21:21:36.407 008 18190.44 66.11 52692.28 88888.00 2007-01-08 21:21:36.907 008 18190.46 66.04 52692.29 88888.00 2007-01-08 21:21:37.407 008 18190.52 66.13 52692.33 88888.00 2007-01-08 21:21:37.907 008 18190.83 66.09 52692.37 88888.00 2007-01-08 21:21:38.407 008 18190.50 66.08 52692.26 88888.00 2007-01-08 21:21:38.907 008 18190.36 66.05 52692.31 88888.00 2007-01-08 21:21:39.407 008 18190.28 66.09 52692.35 88888.00 2007-01-08 21:21:39.907 008 18190.30 66.20 52692.34 88888.00 2007-01-08 21:21:40.407 008 18190.41 66.20 52692.35 88888.00 2007-01-08 21:21:40.907 008 18190.32 66.13 52692.31 88888.00 2007-01-08 21:21:41.407 008 18190.35 66.13 52692.29 88888.00 2007-01-08 21:21:41.907 008 18190.35 66.14 52692.23 88888.00 2007-01-08 21:21:42.407 008 18190.32 66.13 52692.31 88888.00 2007-01-08 21:21:42.907 008 18190.35 66.24 52692.40 88888.00 2007-01-08 21:21:43.407 008 18190.37 66.13 52692.41 88888.00 2007-01-08 21:21:43.907 008 18190.32 66.05 52692.38 88888.00 2007-01-08 21:21:44.407 008 18190.39 66.05 52692.53 88888.00 2007-01-08 21:21:44.907 008 18190.35 66.05 52692.52 88888.00 2007-01-08 21:21:45.407 008 18190.34 66.06 52692.40 88888.00 2007-01-08 21:21:45.907 008 18190.29 66.07 52692.50 88888.00 2007-01-08 21:21:46.407 008 18190.35 66.10 52692.57 88888.00 2007-01-08 21:21:46.907 008 18190.32 66.22 52692.55 88888.00 2007-01-08 21:21:47.407 008 18190.25 66.14 52692.63 88888.00 2007-01-08 21:21:47.907 008 18190.33 66.12 52692.60 88888.00 2007-01-08 21:21:48.407 008 18190.47 66.22 52692.55 88888.00 2007-01-08 21:21:48.907 008 18190.43 66.26 52692.61 88888.00 2007-01-08 21:21:49.407 008 18190.48 66.14 52692.57 88888.00 2007-01-08 21:21:49.907 008 18190.46 66.18 52692.54 88888.00 2007-01-08 21:21:50.407 008 18190.44 66.24 52692.55 88888.00 2007-01-08 21:21:50.907 008 18190.42 66.23 52692.58 88888.00 2007-01-08 21:21:51.407 008 18190.36 66.26 52692.62 88888.00 2007-01-08 21:21:51.907 008 18190.55 66.28 52692.58 88888.00 2007-01-08 21:21:52.407 008 18190.52 66.33 52692.46 88888.00 2007-01-08 21:21:52.907 008 18190.57 66.26 52692.52 88888.00 2007-01-08 21:21:53.407 008 18190.71 66.35 52692.61 88888.00 2007-01-08 21:21:53.907 008 18190.56 66.32 52692.75 88888.00 2007-01-08 21:21:54.407 008 18190.41 66.15 52692.83 88888.00 2007-01-08 21:21:54.907 008 18190.41 66.18 52692.75 88888.00 2007-01-08 21:21:55.407 008 18190.42 66.22 52692.64 88888.00 2007-01-08 21:21:55.907 008 18190.48 66.21 52692.77 88888.00 2007-01-08 21:21:56.407 008 18190.48 66.25 52692.62 88888.00 2007-01-08 21:21:56.907 008 18190.46 66.26 52692.65 88888.00 2007-01-08 21:21:57.407 008 18190.37 66.22 52692.72 88888.00 2007-01-08 21:21:57.907 008 18190.36 66.20 52692.68 88888.00 2007-01-08 21:21:58.407 008 18190.46 66.21 52692.68 88888.00 2007-01-08 21:21:58.907 008 18190.54 66.11 52692.76 88888.00 2007-01-08 21:21:59.407 008 18190.51 66.11 52692.70 88888.00 2007-01-08 21:21:59.907 008 18190.52 66.16 52692.58 88888.00 2007-01-08 21:22:00.407 008 18190.67 66.17 52692.51 88888.00 2007-01-08 21:22:00.907 008 18190.57 66.22 52692.48 88888.00 2007-01-08 21:22:01.407 008 18190.56 66.34 52692.58 88888.00 2007-01-08 21:22:01.907 008 18190.61 66.40 52692.61 88888.00 2007-01-08 21:22:02.407 008 18190.53 66.33 52692.62 88888.00 2007-01-08 21:22:02.907 008 18190.51 66.33 52692.56 88888.00 2007-01-08 21:22:03.407 008 18190.51 66.24 52692.48 88888.00 2007-01-08 21:22:03.907 008 18190.52 66.18 52692.50 88888.00 2007-01-08 21:22:04.407 008 18190.53 66.19 52692.61 88888.00 2007-01-08 21:22:04.907 008 18190.52 66.30 52692.51 88888.00 2007-01-08 21:22:05.407 008 18190.54 66.39 52692.54 88888.00 2007-01-08 21:22:05.907 008 18190.42 66.32 52692.48 88888.00 2007-01-08 21:22:06.407 008 18190.44 66.33 52692.35 88888.00 2007-01-08 21:22:06.907 008 18190.58 66.42 52692.32 88888.00 2007-01-08 21:22:07.407 008 18190.68 66.37 52692.37 88888.00 2007-01-08 21:22:07.907 008 18190.79 66.38 52692.33 88888.00 2007-01-08 21:22:08.407 008 18190.71 66.30 52692.41 88888.00 2007-01-08 21:22:08.907 008 18190.68 66.25 52692.44 88888.00 2007-01-08 21:22:09.407 008 18190.69 66.25 52692.57 88888.00 2007-01-08 21:22:09.907 008 18190.57 66.30 52692.60 88888.00 2007-01-08 21:22:10.407 008 18190.63 66.37 52692.63 88888.00 2007-01-08 21:22:10.907 008 18190.80 66.26 52692.69 88888.00 2007-01-08 21:22:11.407 008 18190.87 66.13 52692.76 88888.00 2007-01-08 21:22:11.907 008 18190.90 66.07 52692.74 88888.00 2007-01-08 21:22:12.407 008 18190.82 66.09 52692.69 88888.00 2007-01-08 21:22:12.907 008 18190.78 66.08 52692.68 88888.00 2007-01-08 21:22:13.407 008 18190.76 66.15 52692.76 88888.00 2007-01-08 21:22:13.907 008 18190.69 66.19 52692.69 88888.00 2007-01-08 21:22:14.407 008 18190.61 66.17 52692.74 88888.00 2007-01-08 21:22:14.907 008 18190.63 66.14 52692.69 88888.00 2007-01-08 21:22:15.407 008 18190.42 66.13 52692.72 88888.00 2007-01-08 21:22:15.907 008 18190.60 66.08 52692.64 88888.00 2007-01-08 21:22:16.407 008 18190.74 66.09 52692.65 88888.00 2007-01-08 21:22:16.907 008 18190.82 66.16 52692.53 88888.00 2007-01-08 21:22:17.407 008 18190.76 66.11 52692.50 88888.00 2007-01-08 21:22:17.907 008 18190.65 66.05 52692.58 88888.00 2007-01-08 21:22:18.407 008 18190.67 65.96 52692.67 88888.00 2007-01-08 21:22:18.907 008 18190.71 66.04 52692.69 88888.00 2007-01-08 21:22:19.407 008 18190.64 66.16 52692.66 88888.00 2007-01-08 21:22:19.907 008 18190.71 66.18 52692.66 88888.00 2007-01-08 21:22:20.407 008 18190.68 66.16 52692.75 88888.00 2007-01-08 21:22:20.907 008 18190.62 66.11 52692.65 88888.00 2007-01-08 21:22:21.407 008 18190.62 66.07 52692.68 88888.00 2007-01-08 21:22:21.907 008 18190.60 66.16 52692.75 88888.00 2007-01-08 21:22:22.407 008 18190.67 66.21 52692.69 88888.00 2007-01-08 21:22:22.907 008 18190.66 66.20 52692.58 88888.00 2007-01-08 21:22:23.407 008 18190.69 66.22 52692.53 88888.00 2007-01-08 21:22:23.907 008 18190.69 66.22 52692.56 88888.00 2007-01-08 21:22:24.407 008 18190.65 66.16 52692.52 88888.00 2007-01-08 21:22:24.907 008 18190.64 66.16 52692.61 88888.00 2007-01-08 21:22:25.407 008 18190.67 66.20 52692.62 88888.00 2007-01-08 21:22:25.907 008 18190.69 66.29 52692.63 88888.00 2007-01-08 21:22:26.407 008 18190.75 66.24 52692.63 88888.00 2007-01-08 21:22:26.907 008 18190.73 66.23 52692.58 88888.00 2007-01-08 21:22:27.407 008 18190.69 66.28 52692.65 88888.00 2007-01-08 21:22:27.907 008 18190.64 66.30 52692.58 88888.00 2007-01-08 21:22:28.407 008 18190.64 66.17 52692.38 88888.00 2007-01-08 21:22:28.907 008 18190.65 66.20 52692.34 88888.00 2007-01-08 21:22:29.407 008 18190.67 66.23 52692.30 88888.00 2007-01-08 21:22:29.907 008 18190.64 66.31 52692.37 88888.00 2007-01-08 21:22:30.407 008 18190.79 66.31 52692.43 88888.00 2007-01-08 21:22:30.907 008 18190.94 66.31 52692.44 88888.00 2007-01-08 21:22:31.407 008 18190.79 66.26 52692.45 88888.00 2007-01-08 21:22:31.907 008 18190.75 66.19 52692.49 88888.00 2007-01-08 21:22:32.407 008 18190.89 66.13 52692.46 88888.00 2007-01-08 21:22:32.907 008 18190.88 66.23 52692.44 88888.00 2007-01-08 21:22:33.407 008 18190.85 66.26 52692.51 88888.00 2007-01-08 21:22:33.907 008 18190.79 66.22 52692.57 88888.00 2007-01-08 21:22:34.407 008 18190.85 66.21 52692.52 88888.00 2007-01-08 21:22:34.907 008 18190.83 66.25 52692.55 88888.00 2007-01-08 21:22:35.407 008 18190.71 66.23 52692.57 88888.00 2007-01-08 21:22:35.907 008 18190.68 66.26 52692.57 88888.00 2007-01-08 21:22:36.407 008 18190.64 66.26 52692.62 88888.00 2007-01-08 21:22:36.907 008 18190.65 66.24 52692.62 88888.00 2007-01-08 21:22:37.407 008 18190.82 66.20 52692.54 88888.00 2007-01-08 21:22:37.907 008 18190.79 66.18 52692.61 88888.00 2007-01-08 21:22:38.407 008 18190.69 66.16 52692.65 88888.00 2007-01-08 21:22:38.907 008 18190.71 66.24 52692.73 88888.00 2007-01-08 21:22:39.407 008 18190.68 66.25 52692.75 88888.00 2007-01-08 21:22:39.907 008 18190.68 66.14 52692.68 88888.00 2007-01-08 21:22:40.407 008 18190.72 66.14 52692.72 88888.00 2007-01-08 21:22:40.907 008 18190.71 66.25 52692.69 88888.00 2007-01-08 21:22:41.407 008 18190.77 66.33 52692.60 88888.00 2007-01-08 21:22:41.907 008 18190.88 66.28 52692.60 88888.00 2007-01-08 21:22:42.407 008 18190.78 66.28 52692.63 88888.00 2007-01-08 21:22:42.907 008 18190.69 66.29 52692.67 88888.00 2007-01-08 21:22:43.407 008 18190.64 66.34 52692.63 88888.00 2007-01-08 21:22:43.907 008 18190.60 66.30 52692.60 88888.00 2007-01-08 21:22:44.407 008 18190.58 66.22 52692.61 88888.00 2007-01-08 21:22:44.907 008 18190.62 66.29 52692.63 88888.00 2007-01-08 21:22:45.407 008 18190.52 66.31 52692.69 88888.00 2007-01-08 21:22:45.907 008 18190.60 66.33 52692.61 88888.00 2007-01-08 21:22:46.404 008 18190.62 66.30 52692.53 88888.00 2007-01-08 21:22:46.904 008 18190.55 66.33 52692.51 88888.00 2007-01-08 21:22:47.404 008 18190.58 66.29 52692.43 88888.00 2007-01-08 21:22:47.904 008 18190.63 66.28 52692.41 88888.00 2007-01-08 21:22:48.404 008 18190.77 66.33 52692.38 88888.00 2007-01-08 21:22:48.904 008 18190.64 66.28 52692.46 88888.00 2007-01-08 21:22:49.404 008 18190.62 66.23 52692.46 88888.00 2007-01-08 21:22:49.904 008 18190.61 66.22 52692.52 88888.00 2007-01-08 21:22:50.404 008 18190.77 66.21 52692.51 88888.00 2007-01-08 21:22:50.904 008 18190.68 66.20 52692.55 88888.00 2007-01-08 21:22:51.404 008 18190.58 66.22 52692.54 88888.00 2007-01-08 21:22:51.904 008 18190.57 66.22 52692.55 88888.00 2007-01-08 21:22:52.404 008 18190.53 66.22 52692.53 88888.00 2007-01-08 21:22:52.904 008 18190.56 66.28 52692.54 88888.00 2007-01-08 21:22:53.404 008 18190.48 66.24 52692.51 88888.00 2007-01-08 21:22:53.904 008 18190.50 66.16 52692.51 88888.00 2007-01-08 21:22:54.404 008 18190.48 66.16 52692.43 88888.00 2007-01-08 21:22:54.904 008 18190.45 66.19 52692.49 88888.00 2007-01-08 21:22:55.404 008 18190.47 66.20 52692.51 88888.00 2007-01-08 21:22:55.904 008 18190.43 66.28 52692.65 88888.00 2007-01-08 21:22:56.404 008 18190.39 66.36 52692.81 88888.00 2007-01-08 21:22:56.904 008 18190.43 66.26 52692.73 88888.00 2007-01-08 21:22:57.404 008 18190.37 66.32 52692.68 88888.00 2007-01-08 21:22:57.904 008 18190.35 66.29 52692.70 88888.00 2007-01-08 21:22:58.404 008 18190.39 66.31 52692.72 88888.00 2007-01-08 21:22:58.904 008 18190.35 66.36 52692.67 88888.00 2007-01-08 21:22:59.404 008 18190.36 66.24 52692.63 88888.00 2007-01-08 21:22:59.904 008 18190.34 66.35 52692.55 88888.00 2007-01-08 21:23:00.404 008 18190.36 66.36 52692.53 88888.00 2007-01-08 21:23:00.904 008 18190.45 66.25 52692.45 88888.00 2007-01-08 21:23:01.404 008 18190.60 66.26 52692.45 88888.00 2007-01-08 21:23:01.904 008 18190.46 66.28 52692.48 88888.00 2007-01-08 21:23:02.404 008 18190.31 66.26 52692.48 88888.00 2007-01-08 21:23:02.904 008 18190.31 66.30 52692.49 88888.00 2007-01-08 21:23:03.404 008 18190.32 66.37 52692.43 88888.00 2007-01-08 21:23:03.904 008 18190.34 66.23 52692.50 88888.00 2007-01-08 21:23:04.404 008 18190.35 66.22 52692.45 88888.00 2007-01-08 21:23:04.904 008 18190.33 66.22 52692.46 88888.00 2007-01-08 21:23:05.404 008 18190.61 66.20 52692.49 88888.00 2007-01-08 21:23:05.904 008 18190.44 66.21 52692.56 88888.00 2007-01-08 21:23:06.404 008 18190.25 66.28 52692.61 88888.00 2007-01-08 21:23:06.904 008 18190.32 66.30 52692.60 88888.00 2007-01-08 21:23:07.404 008 18190.39 66.29 52692.51 88888.00 2007-01-08 21:23:07.904 008 18190.35 66.32 52692.60 88888.00 2007-01-08 21:23:08.404 008 18190.34 66.35 52692.65 88888.00 2007-01-08 21:23:08.904 008 18190.33 66.37 52692.61 88888.00 2007-01-08 21:23:09.404 008 18190.25 66.37 52692.46 88888.00 2007-01-08 21:23:09.904 008 18190.47 66.36 52692.50 88888.00 2007-01-08 21:23:10.404 008 18190.12 66.39 52692.46 88888.00 2007-01-08 21:23:10.904 008 18190.00 66.46 52692.51 88888.00 2007-01-08 21:23:11.404 008 18190.09 66.44 52692.46 88888.00 2007-01-08 21:23:11.904 008 18190.21 66.33 52692.48 88888.00 2007-01-08 21:23:12.404 008 18190.25 66.35 52692.55 88888.00 2007-01-08 21:23:12.904 008 18190.15 66.37 52692.62 88888.00 2007-01-08 21:23:13.404 008 18190.06 66.35 52692.68 88888.00 2007-01-08 21:23:13.904 008 18189.97 66.37 52692.64 88888.00 2007-01-08 21:23:14.404 008 18189.91 66.45 52692.60 88888.00 2007-01-08 21:23:14.904 008 18189.97 66.47 52692.61 88888.00 2007-01-08 21:23:15.404 008 18190.02 66.40 52692.64 88888.00 2007-01-08 21:23:15.904 008 18190.10 66.42 52692.54 88888.00 2007-01-08 21:23:16.404 008 18190.13 66.39 52692.49 88888.00 2007-01-08 21:23:16.904 008 18190.13 66.37 52692.51 88888.00 2007-01-08 21:23:17.404 008 18189.98 66.30 52692.54 88888.00 2007-01-08 21:23:17.904 008 18189.92 66.35 52692.54 88888.00 2007-01-08 21:23:18.404 008 18189.86 66.45 52692.49 88888.00 2007-01-08 21:23:18.904 008 18190.06 66.43 52692.45 88888.00 2007-01-08 21:23:19.404 008 18190.14 66.40 52692.39 88888.00 2007-01-08 21:23:19.904 008 18190.23 66.40 52692.49 88888.00 2007-01-08 21:23:20.404 008 18190.29 66.31 52692.48 88888.00 2007-01-08 21:23:20.904 008 18190.09 66.30 52692.51 88888.00 2007-01-08 21:23:21.404 008 18190.12 66.38 52692.55 88888.00 2007-01-08 21:23:21.904 008 18190.03 66.45 52692.51 88888.00 2007-01-08 21:23:22.404 008 18189.87 66.48 52692.50 88888.00 2007-01-08 21:23:22.904 008 18189.86 66.43 52692.46 88888.00 2007-01-08 21:23:23.404 008 18189.95 66.48 52692.49 88888.00 2007-01-08 21:23:23.904 008 18189.99 66.32 52692.49 88888.00 2007-01-08 21:23:24.404 008 18189.88 66.16 52692.45 88888.00 2007-01-08 21:23:24.904 008 18189.89 66.13 52692.44 88888.00 2007-01-08 21:23:25.404 008 18189.90 66.14 52692.34 88888.00 2007-01-08 21:23:25.904 008 18190.00 66.24 52692.33 88888.00 2007-01-08 21:23:26.404 008 18189.86 66.25 52692.38 88888.00 2007-01-08 21:23:26.904 008 18189.81 66.17 52692.48 88888.00 2007-01-08 21:23:27.404 008 18189.91 66.12 52692.49 88888.00 2007-01-08 21:23:27.904 008 18189.92 66.17 52692.48 88888.00 2007-01-08 21:23:28.404 008 18189.89 66.23 52692.55 88888.00 2007-01-08 21:23:28.904 008 18189.89 66.12 52692.61 88888.00 2007-01-08 21:23:29.404 008 18189.79 66.16 52692.63 88888.00 2007-01-08 21:23:29.904 008 18189.86 66.16 52692.56 88888.00 2007-01-08 21:23:30.404 008 18189.86 66.16 52692.54 88888.00 2007-01-08 21:23:30.904 008 18189.80 66.10 52692.46 88888.00 2007-01-08 21:23:31.404 008 18189.77 66.04 52692.46 88888.00 2007-01-08 21:23:31.904 008 18189.77 66.09 52692.54 88888.00 2007-01-08 21:23:32.404 008 18189.82 66.04 52692.55 88888.00 2007-01-08 21:23:32.904 008 18189.85 66.09 52692.61 88888.00 2007-01-08 21:23:33.404 008 18189.75 66.16 52692.53 88888.00 2007-01-08 21:23:33.904 008 18189.63 66.15 52692.46 88888.00 2007-01-08 21:23:34.404 008 18189.60 66.10 52692.46 88888.00 2007-01-08 21:23:34.904 008 18189.60 66.14 52692.42 88888.00 2007-01-08 21:23:35.404 008 18189.59 66.23 52692.40 88888.00 2007-01-08 21:23:35.904 008 18189.59 66.30 52692.42 88888.00 2007-01-08 21:23:36.404 008 18189.60 66.20 52692.51 88888.00 2007-01-08 21:23:36.904 008 18189.58 66.22 52692.45 88888.00 2007-01-08 21:23:37.404 008 18189.48 66.18 52692.43 88888.00 2007-01-08 21:23:37.904 008 18189.48 66.14 52692.44 88888.00 2007-01-08 21:23:38.404 008 18189.61 66.11 52692.51 88888.00 2007-01-08 21:23:38.904 008 18189.72 66.11 52692.51 88888.00 2007-01-08 21:23:39.404 008 18189.63 66.12 52692.45 88888.00 2007-01-08 21:23:39.904 008 18189.55 66.06 52692.41 88888.00 2007-01-08 21:23:40.404 008 18189.56 66.05 52692.50 88888.00 2007-01-08 21:23:40.904 008 18189.65 66.09 52692.40 88888.00 2007-01-08 21:23:41.404 008 18189.71 66.13 52692.39 88888.00 2007-01-08 21:23:41.904 008 18189.67 66.13 52692.46 88888.00 2007-01-08 21:23:42.404 008 18189.67 66.13 52692.35 88888.00 2007-01-08 21:23:42.904 008 18189.54 66.09 52692.32 88888.00 2007-01-08 21:23:43.404 008 18189.56 66.11 52692.35 88888.00 2007-01-08 21:23:43.904 008 18189.50 66.12 52692.37 88888.00 2007-01-08 21:23:44.404 008 18189.49 66.09 52692.45 88888.00 2007-01-08 21:23:44.904 008 18189.47 66.23 52692.52 88888.00 2007-01-08 21:23:45.404 008 18189.53 66.28 52692.40 88888.00 2007-01-08 21:23:45.904 008 18189.54 66.26 52692.32 88888.00 2007-01-08 21:23:46.404 008 18189.66 66.18 52692.30 88888.00 2007-01-08 21:23:46.904 008 18189.65 66.16 52692.32 88888.00 2007-01-08 21:23:47.404 008 18189.45 66.21 52692.33 88888.00 2007-01-08 21:23:47.904 008 18189.49 66.20 52692.32 88888.00 2007-01-08 21:23:48.404 008 18189.54 66.22 52692.33 88888.00 2007-01-08 21:23:48.904 008 18189.57 66.31 52692.39 88888.00 2007-01-08 21:23:49.404 008 18189.64 66.28 52692.37 88888.00 2007-01-08 21:23:49.904 008 18189.77 66.24 52692.37 88888.00 2007-01-08 21:23:50.404 008 18189.81 66.17 52692.42 88888.00 2007-01-08 21:23:50.904 008 18189.69 66.13 52692.39 88888.00 2007-01-08 21:23:51.404 008 18189.54 66.11 52692.26 88888.00 2007-01-08 21:23:51.904 008 18189.59 66.23 52692.29 88888.00 2007-01-08 21:23:52.404 008 18189.56 66.17 52692.30 88888.00 2007-01-08 21:23:52.904 008 18189.59 66.16 52692.21 88888.00 2007-01-08 21:23:53.404 008 18189.50 66.16 52692.19 88888.00 2007-01-08 21:23:53.904 008 18189.52 66.18 52692.12 88888.00 2007-01-08 21:23:54.404 008 18189.56 66.14 52692.06 88888.00 2007-01-08 21:23:54.904 008 18189.56 66.09 52692.19 88888.00 2007-01-08 21:23:55.404 008 18189.39 66.16 52692.20 88888.00 2007-01-08 21:23:55.904 008 18189.32 66.15 52692.17 88888.00 2007-01-08 21:23:56.404 008 18189.26 66.15 52692.14 88888.00 2007-01-08 21:23:56.904 008 18189.37 66.19 52692.15 88888.00 2007-01-08 21:23:57.404 008 18189.39 66.24 52692.17 88888.00 2007-01-08 21:23:57.904 008 18189.38 66.18 52692.25 88888.00 2007-01-08 21:23:58.404 008 18189.31 66.24 52692.22 88888.00 2007-01-08 21:23:58.904 008 18189.24 66.28 52692.27 88888.00 2007-01-08 21:23:59.404 008 18189.21 66.28 52692.40 88888.00 2007-01-08 21:23:59.904 008 18189.25 66.24 52692.41 88888.00 2007-01-08 21:24:00.404 008 18189.38 66.25 52692.34 88888.00 2007-01-08 21:24:00.904 008 18189.34 66.28 52692.35 88888.00 2007-01-08 21:24:01.404 008 18189.30 66.28 52692.37 88888.00 2007-01-08 21:24:01.904 008 18189.31 66.14 52692.33 88888.00 2007-01-08 21:24:02.404 008 18189.31 66.11 52692.32 88888.00 2007-01-08 21:24:02.904 008 18189.33 66.17 52692.40 88888.00 2007-01-08 21:24:03.404 008 18189.30 66.14 52692.31 88888.00 2007-01-08 21:24:03.904 008 18189.21 66.11 52692.37 88888.00 2007-01-08 21:24:04.404 008 18189.27 66.11 52692.40 88888.00 2007-01-08 21:24:04.904 008 18189.28 66.11 52692.37 88888.00 2007-01-08 21:24:05.404 008 18189.32 66.19 52692.40 88888.00 2007-01-08 21:24:05.904 008 18189.32 66.19 52692.38 88888.00 2007-01-08 21:24:06.404 008 18189.27 66.10 52692.39 88888.00 2007-01-08 21:24:06.904 008 18189.23 66.13 52692.33 88888.00 2007-01-08 21:24:07.404 008 18189.17 66.16 52692.35 88888.00 2007-01-08 21:24:07.904 008 18189.21 66.13 52692.28 88888.00 2007-01-08 21:24:08.404 008 18189.24 66.07 52692.28 88888.00 2007-01-08 21:24:08.904 008 18189.25 66.09 52692.30 88888.00 2007-01-08 21:24:09.404 008 18189.21 66.08 52692.33 88888.00 2007-01-08 21:24:09.904 008 18189.26 66.12 52692.37 88888.00 2007-01-08 21:24:10.404 008 18189.37 66.05 52692.28 88888.00 2007-01-08 21:24:10.904 008 18189.24 66.01 52692.20 88888.00 2007-01-08 21:24:11.404 008 18189.27 66.01 52692.25 88888.00 2007-01-08 21:24:11.904 008 18189.26 66.08 52692.21 88888.00 2007-01-08 21:24:12.404 008 18189.23 65.96 52692.25 88888.00 2007-01-08 21:24:12.904 008 18189.14 65.97 52692.25 88888.00 2007-01-08 21:24:13.404 008 18189.23 65.99 52692.33 88888.00 2007-01-08 21:24:13.904 008 18189.22 66.05 52692.30 88888.00 2007-01-08 21:24:14.404 008 18189.10 66.10 52692.20 88888.00 2007-01-08 21:24:14.904 008 18189.14 66.03 52692.25 88888.00 2007-01-08 21:24:15.404 008 18189.05 65.92 52692.25 88888.00 2007-01-08 21:24:15.904 008 18189.12 65.85 52692.10 88888.00 2007-01-08 21:24:16.404 008 18189.21 65.88 52692.05 88888.00 2007-01-08 21:24:16.904 008 18189.21 65.98 52692.09 88888.00 2007-01-08 21:24:17.404 008 18189.13 66.02 52692.03 88888.00 2007-01-08 21:24:17.904 008 18189.12 66.00 52691.92 88888.00 2007-01-08 21:24:18.404 008 18189.19 66.11 52691.81 88888.00 2007-01-08 21:24:18.904 008 18189.26 66.14 52691.87 88888.00 2007-01-08 21:24:19.404 008 18189.21 66.13 52692.03 88888.00 2007-01-08 21:24:19.904 008 18189.14 66.09 52692.09 88888.00 2007-01-08 21:24:20.404 008 18189.14 66.04 52692.00 88888.00 2007-01-08 21:24:20.904 008 18189.06 66.03 52691.95 88888.00 2007-01-08 21:24:21.404 008 18189.06 66.08 52691.94 88888.00 2007-01-08 21:24:21.904 008 18189.05 66.11 52691.97 88888.00 2007-01-08 21:24:22.404 008 18189.17 66.09 52691.88 88888.00 2007-01-08 21:24:22.904 008 18189.16 66.05 52691.92 88888.00 2007-01-08 21:24:23.404 008 18189.12 66.03 52691.96 88888.00 2007-01-08 21:24:23.904 008 18189.05 65.98 52691.96 88888.00 2007-01-08 21:24:24.404 008 18189.06 66.03 52691.86 88888.00 2007-01-08 21:24:24.904 008 18189.12 65.98 52691.87 88888.00 2007-01-08 21:24:25.404 008 18189.12 66.04 52691.87 88888.00 2007-01-08 21:24:25.904 008 18189.14 66.12 52691.91 88888.00 2007-01-08 21:24:26.404 008 18189.15 66.11 52691.96 88888.00 2007-01-08 21:24:26.904 008 18189.10 66.18 52691.99 88888.00 2007-01-08 21:24:27.404 008 18189.20 66.21 52692.04 88888.00 2007-01-08 21:24:27.904 008 18189.21 66.16 52692.06 88888.00 2007-01-08 21:24:28.404 008 18189.02 66.12 52692.04 88888.00 2007-01-08 21:24:28.904 008 18188.88 66.16 52692.07 88888.00 2007-01-08 21:24:29.404 008 18188.92 66.16 52692.00 88888.00 2007-01-08 21:24:29.904 008 18188.96 66.17 52691.95 88888.00 2007-01-08 21:24:30.404 008 18189.06 66.16 52691.92 88888.00 2007-01-08 21:24:30.904 008 18189.03 66.20 52691.84 88888.00 2007-01-08 21:24:31.404 008 18188.95 66.15 52691.88 88888.00 2007-01-08 21:24:31.904 008 18188.96 66.15 52691.96 88888.00 2007-01-08 21:24:32.404 008 18188.99 66.19 52691.93 88888.00 2007-01-08 21:24:32.904 008 18189.04 66.18 52691.90 88888.00 2007-01-08 21:24:33.404 008 18189.04 66.24 52691.96 88888.00 2007-01-08 21:24:33.904 008 18188.96 66.22 52691.90 88888.00 2007-01-08 21:24:34.404 008 18189.04 66.18 52691.83 88888.00 2007-01-08 21:24:34.904 008 18189.03 66.16 52691.92 88888.00 2007-01-08 21:24:35.404 008 18189.04 66.19 52691.92 88888.00 2007-01-08 21:24:35.904 008 18189.03 66.22 52691.94 88888.00 2007-01-08 21:24:36.404 008 18189.04 66.28 52691.92 88888.00 2007-01-08 21:24:36.904 008 18189.09 66.37 52691.98 88888.00 2007-01-08 21:24:37.404 008 18189.14 66.32 52692.08 88888.00 2007-01-08 21:24:37.904 008 18189.12 66.22 52692.03 88888.00 2007-01-08 21:24:38.404 008 18189.11 66.19 52692.04 88888.00 2007-01-08 21:24:38.904 008 18189.16 66.19 52692.04 88888.00 2007-01-08 21:24:39.404 008 18189.19 66.20 52692.14 88888.00 2007-01-08 21:24:39.904 008 18189.14 66.16 52692.07 88888.00 2007-01-08 21:24:40.404 008 18189.14 66.12 52692.03 88888.00 2007-01-08 21:24:40.904 008 18189.20 66.14 52692.03 88888.00 2007-01-08 21:24:41.404 008 18189.15 66.17 52692.02 88888.00 2007-01-08 21:24:41.904 008 18189.08 66.26 52691.98 88888.00 2007-01-08 21:24:42.404 008 18189.13 66.34 52691.98 88888.00 2007-01-08 21:24:42.904 008 18189.12 66.36 52691.93 88888.00 2007-01-08 21:24:43.404 008 18189.03 66.23 52691.82 88888.00 2007-01-08 21:24:43.904 008 18189.05 66.23 52691.80 88888.00 2007-01-08 21:24:44.404 008 18189.20 66.30 52691.93 88888.00 2007-01-08 21:24:44.904 008 18189.26 66.31 52691.96 88888.00 2007-01-08 21:24:45.404 008 18189.23 66.16 52691.96 88888.00 2007-01-08 21:24:45.904 008 18189.12 66.19 52691.98 88888.00 2007-01-08 21:24:46.404 008 18189.15 66.28 52691.97 88888.00 2007-01-08 21:24:46.904 008 18189.22 66.22 52691.91 88888.00 2007-01-08 21:24:47.404 008 18189.21 66.23 52692.07 88888.00 2007-01-08 21:24:47.904 008 18189.17 66.32 52692.09 88888.00 2007-01-08 21:24:48.404 008 18189.28 66.25 52692.11 88888.00 2007-01-08 21:24:48.904 008 18189.27 66.17 52692.10 88888.00 2007-01-08 21:24:49.404 008 18189.15 66.15 52692.09 88888.00 2007-01-08 21:24:49.904 008 18189.10 66.12 52692.02 88888.00 2007-01-08 21:24:50.404 008 18189.13 66.11 52691.99 88888.00 2007-01-08 21:24:50.904 008 18189.16 66.09 52691.88 88888.00 2007-01-08 21:24:51.404 008 18189.21 66.10 52691.90 88888.00 2007-01-08 21:24:51.904 008 18189.12 66.11 52691.77 88888.00 2007-01-08 21:24:52.404 008 18189.13 66.10 52691.73 88888.00 2007-01-08 21:24:52.904 008 18189.19 66.19 52691.81 88888.00 2007-01-08 21:24:53.404 008 18189.14 66.18 52691.75 88888.00 2007-01-08 21:24:53.904 008 18189.10 66.15 52691.69 88888.00 2007-01-08 21:24:54.404 008 18189.10 66.17 52691.72 88888.00 2007-01-08 21:24:54.904 008 18189.09 66.11 52691.82 88888.00 2007-01-08 21:24:55.404 008 18189.10 66.11 52691.80 88888.00 2007-01-08 21:24:55.904 008 18189.08 66.20 52691.86 88888.00 2007-01-08 21:24:56.404 008 18189.11 66.15 52691.98 88888.00 2007-01-08 21:24:56.904 008 18189.03 66.17 52691.88 88888.00 2007-01-08 21:24:57.404 008 18189.15 66.22 52691.88 88888.00 2007-01-08 21:24:57.904 008 18189.17 66.30 52691.97 88888.00 2007-01-08 21:24:58.404 008 18189.34 66.30 52691.98 88888.00 2007-01-08 21:24:58.904 008 18189.21 66.42 52691.98 88888.00 2007-01-08 21:24:59.404 008 18189.16 66.45 52691.84 88888.00 2007-01-08 21:24:59.904 008 18189.16 66.36 52691.80 88888.00 2007-01-08 21:25:00.404 008 18189.25 66.35 52691.79 88888.00 2007-01-08 21:25:00.904 008 18189.14 66.40 52691.83 88888.00 2007-01-08 21:25:01.404 008 18189.19 66.50 52691.90 88888.00 2007-01-08 21:25:01.904 008 18189.24 66.53 52691.84 88888.00 2007-01-08 21:25:02.404 008 18189.33 66.50 52691.87 88888.00 2007-01-08 21:25:02.904 008 18189.30 66.50 52691.84 88888.00 2007-01-08 21:25:03.404 008 18189.22 66.46 52691.83 88888.00 2007-01-08 21:25:03.904 008 18189.12 66.35 52691.83 88888.00 2007-01-08 21:25:04.404 008 18189.23 66.34 52691.75 88888.00 2007-01-08 21:25:04.904 008 18189.28 66.31 52691.71 88888.00 2007-01-08 21:25:05.404 008 18189.30 66.35 52691.67 88888.00 2007-01-08 21:25:05.904 008 18189.34 66.38 52691.65 88888.00 2007-01-08 21:25:06.404 008 18189.30 66.36 52691.73 88888.00 2007-01-08 21:25:06.904 008 18189.20 66.40 52691.68 88888.00 2007-01-08 21:25:07.404 008 18189.09 66.38 52691.63 88888.00 2007-01-08 21:25:07.904 008 18189.23 66.41 52691.61 88888.00 2007-01-08 21:25:08.404 008 18189.23 66.35 52691.62 88888.00 2007-01-08 21:25:08.904 008 18189.16 66.33 52691.68 88888.00 2007-01-08 21:25:09.404 008 18189.09 66.29 52691.76 88888.00 2007-01-08 21:25:09.904 008 18189.08 66.24 52691.73 88888.00 2007-01-08 21:25:10.404 008 18189.14 66.12 52691.67 88888.00 2007-01-08 21:25:10.904 008 18189.20 66.09 52691.75 88888.00 2007-01-08 21:25:11.404 008 18189.16 66.21 52691.79 88888.00 2007-01-08 21:25:11.904 008 18189.11 66.16 52691.80 88888.00 2007-01-08 21:25:12.404 008 18189.19 66.08 52691.77 88888.00 2007-01-08 21:25:12.904 008 18189.33 66.05 52691.87 88888.00 2007-01-08 21:25:13.404 008 18189.28 65.97 52691.91 88888.00 2007-01-08 21:25:13.904 008 18189.05 65.99 52691.87 88888.00 2007-01-08 21:25:14.404 008 18189.02 66.00 52691.84 88888.00 2007-01-08 21:25:14.904 008 18188.98 66.03 52691.85 88888.00 2007-01-08 21:25:15.404 008 18188.98 66.01 52691.76 88888.00 2007-01-08 21:25:15.904 008 18189.12 65.97 52691.74 88888.00 2007-01-08 21:25:16.404 008 18189.17 66.03 52691.72 88888.00 2007-01-08 21:25:16.904 008 18189.09 66.08 52691.69 88888.00 2007-01-08 21:25:17.404 008 18188.96 66.00 52691.84 88888.00 2007-01-08 21:25:17.904 008 18188.93 65.97 52691.87 88888.00 2007-01-08 21:25:18.404 008 18188.99 66.05 52691.90 88888.00 2007-01-08 21:25:18.904 008 18188.95 66.05 52691.92 88888.00 2007-01-08 21:25:19.404 008 18189.01 66.01 52691.87 88888.00 2007-01-08 21:25:19.904 008 18189.10 66.02 52691.76 88888.00 2007-01-08 21:25:20.404 008 18189.09 66.04 52691.73 88888.00 2007-01-08 21:25:20.904 008 18189.00 65.99 52691.91 88888.00 2007-01-08 21:25:21.404 008 18189.01 66.02 52691.80 88888.00 2007-01-08 21:25:21.904 008 18188.95 66.00 52691.79 88888.00 2007-01-08 21:25:22.404 008 18188.88 66.04 52691.90 88888.00 2007-01-08 21:25:22.904 008 18188.81 66.08 52691.86 88888.00 2007-01-08 21:25:23.404 008 18188.83 66.02 52691.84 88888.00 2007-01-08 21:25:23.904 008 18188.83 66.05 52691.80 88888.00 2007-01-08 21:25:24.404 008 18188.76 66.11 52691.84 88888.00 2007-01-08 21:25:24.904 008 18188.80 66.05 52691.87 88888.00 2007-01-08 21:25:25.404 008 18188.89 66.08 52691.90 88888.00 2007-01-08 21:25:25.904 008 18188.93 66.03 52691.95 88888.00 2007-01-08 21:25:26.404 008 18188.96 66.07 52691.90 88888.00 2007-01-08 21:25:26.904 008 18189.02 66.10 52691.92 88888.00 2007-01-08 21:25:27.404 008 18189.08 66.11 52691.93 88888.00 2007-01-08 21:25:27.904 008 18189.10 66.16 52691.83 88888.00 2007-01-08 21:25:28.404 008 18188.94 66.26 52691.84 88888.00 2007-01-08 21:25:28.904 008 18189.01 66.26 52691.81 88888.00 2007-01-08 21:25:29.404 008 18189.15 66.26 52691.69 88888.00 2007-01-08 21:25:29.904 008 18189.05 66.21 52691.79 88888.00 2007-01-08 21:25:30.404 008 18189.02 66.15 52691.84 88888.00 2007-01-08 21:25:30.904 008 18189.03 66.19 52691.84 88888.00 2007-01-08 21:25:31.404 008 18188.93 66.16 52691.87 88888.00 2007-01-08 21:25:31.904 008 18188.87 66.07 52691.84 88888.00 2007-01-08 21:25:32.404 008 18188.87 66.05 52691.79 88888.00 2007-01-08 21:25:32.904 008 18188.89 66.14 52691.72 88888.00 2007-01-08 21:25:33.404 008 18188.84 66.13 52691.81 88888.00 2007-01-08 21:25:33.904 008 18188.83 66.16 52691.90 88888.00 2007-01-08 21:25:34.404 008 18188.93 66.18 52691.88 88888.00 2007-01-08 21:25:34.904 008 18188.90 66.13 52691.84 88888.00 2007-01-08 21:25:35.404 008 18188.79 66.14 52691.82 88888.00 2007-01-08 21:25:35.904 008 18188.84 66.14 52691.88 88888.00 2007-01-08 21:25:36.404 008 18188.87 66.17 52691.87 88888.00 2007-01-08 21:25:36.904 008 18188.83 66.20 52691.87 88888.00 2007-01-08 21:25:37.404 008 18188.88 66.12 52691.82 88888.00 2007-01-08 21:25:37.904 008 18188.93 66.09 52691.83 88888.00 2007-01-08 21:25:38.404 008 18188.84 66.11 52691.93 88888.00 2007-01-08 21:25:38.904 008 18188.81 66.12 52691.88 88888.00 2007-01-08 21:25:39.404 008 18188.92 66.08 52691.93 88888.00 2007-01-08 21:25:39.904 008 18188.89 66.15 52691.96 88888.00 2007-01-08 21:25:40.404 008 18188.85 66.19 52691.93 88888.00 2007-01-08 21:25:40.904 008 18188.94 66.22 52691.79 88888.00 2007-01-08 21:25:41.404 008 18188.95 66.17 52691.80 88888.00 2007-01-08 21:25:41.904 008 18188.90 66.08 52691.75 88888.00 2007-01-08 21:25:42.404 008 18188.78 66.11 52691.73 88888.00 2007-01-08 21:25:42.904 008 18188.68 66.11 52691.82 88888.00 2007-01-08 21:25:43.404 008 18188.83 66.13 52691.81 88888.00 2007-01-08 21:25:43.904 008 18188.83 66.13 52691.75 88888.00 2007-01-08 21:25:44.404 008 18188.80 66.10 52691.74 88888.00 2007-01-08 21:25:44.904 008 18188.79 66.09 52691.73 88888.00 2007-01-08 21:25:45.404 008 18188.82 65.98 52691.76 88888.00 2007-01-08 21:25:45.904 008 18188.76 66.14 52691.86 88888.00 2007-01-08 21:25:46.404 008 18188.74 66.11 52691.84 88888.00 2007-01-08 21:25:46.904 008 18188.76 66.08 52691.85 88888.00 2007-01-08 21:25:47.404 008 18188.72 66.01 52691.96 88888.00 2007-01-08 21:25:47.904 008 18188.77 65.94 52691.98 88888.00 2007-01-08 21:25:48.404 008 18188.78 65.94 52691.83 88888.00 2007-01-08 21:25:48.904 008 18188.82 66.00 52691.75 88888.00 2007-01-08 21:25:49.404 008 18188.83 66.00 52691.76 88888.00 2007-01-08 21:25:49.904 008 18188.89 66.04 52691.67 88888.00 2007-01-08 21:25:50.404 008 18188.85 66.08 52691.74 88888.00 2007-01-08 21:25:50.904 008 18188.87 66.12 52691.80 88888.00 2007-01-08 21:25:51.404 008 18188.88 66.22 52691.79 88888.00 2007-01-08 21:25:51.904 008 18188.88 66.25 52691.73 88888.00 2007-01-08 21:25:52.404 008 18188.82 66.24 52691.85 88888.00 2007-01-08 21:25:52.904 008 18188.91 66.22 52691.87 88888.00 2007-01-08 21:25:53.404 008 18188.99 66.29 52691.83 88888.00 2007-01-08 21:25:53.904 008 18189.02 66.25 52691.80 88888.00 2007-01-08 21:25:54.404 008 18189.04 66.28 52691.83 88888.00 2007-01-08 21:25:54.904 008 18189.06 66.30 52691.93 88888.00 2007-01-08 21:25:55.404 008 18189.16 66.28 52691.85 88888.00 2007-01-08 21:25:55.904 008 18189.15 66.29 52691.83 88888.00 2007-01-08 21:25:56.404 008 18189.10 66.40 52691.84 88888.00 2007-01-08 21:25:56.904 008 18188.94 66.46 52691.95 88888.00 2007-01-08 21:25:57.404 008 18188.85 66.45 52691.99 88888.00 2007-01-08 21:25:57.904 008 18188.89 66.48 52691.95 88888.00 2007-01-08 21:25:58.404 008 18188.90 66.45 52691.90 88888.00 2007-01-08 21:25:58.904 008 18188.91 66.47 52691.95 88888.00 2007-01-08 21:25:59.404 008 18188.91 66.36 52692.02 88888.00 2007-01-08 21:25:59.904 008 18188.95 66.36 52692.07 88888.00 2007-01-08 21:26:00.404 008 18188.91 66.34 52692.04 88888.00 2007-01-08 21:26:00.904 008 18188.94 66.30 52691.95 88888.00 2007-01-08 21:26:01.404 008 18188.96 66.24 52691.99 88888.00 2007-01-08 21:26:01.904 008 18188.98 66.20 52692.00 88888.00 2007-01-08 21:26:02.404 008 18189.00 66.29 52691.99 88888.00 2007-01-08 21:26:02.904 008 18189.04 66.30 52691.97 88888.00 2007-01-08 21:26:03.404 008 18188.94 66.33 52691.97 88888.00 2007-01-08 21:26:03.904 008 18188.93 66.36 52692.00 88888.00 2007-01-08 21:26:04.404 008 18189.01 66.31 52692.10 88888.00 2007-01-08 21:26:04.904 008 18188.92 66.41 52692.06 88888.00 2007-01-08 21:26:05.404 008 18188.94 66.37 52692.17 88888.00 2007-01-08 21:26:05.904 008 18189.03 66.34 52692.21 88888.00 2007-01-08 21:26:06.404 008 18189.09 66.36 52692.08 88888.00 2007-01-08 21:26:06.904 008 18189.13 66.53 52692.02 88888.00 2007-01-08 21:26:07.404 008 18189.10 66.51 52692.03 88888.00 2007-01-08 21:26:07.904 008 18188.94 66.44 52691.99 88888.00 2007-01-08 21:26:08.404 008 18188.92 66.38 52692.08 88888.00 2007-01-08 21:26:08.904 008 18188.99 66.36 52692.16 88888.00 2007-01-08 21:26:09.404 008 18189.04 66.41 52692.12 88888.00 2007-01-08 21:26:09.904 008 18189.02 66.46 52692.11 88888.00 2007-01-08 21:26:10.404 008 18188.94 66.41 52692.02 88888.00 2007-01-08 21:26:10.904 008 18188.95 66.40 52692.12 88888.00 2007-01-08 21:26:11.404 008 18188.88 66.46 52692.20 88888.00 2007-01-08 21:26:11.904 008 18188.90 66.49 52692.14 88888.00 2007-01-08 21:26:12.404 008 18188.96 66.48 52692.10 88888.00 2007-01-08 21:26:12.904 008 18188.94 66.45 52692.10 88888.00 2007-01-08 21:26:13.404 008 18188.90 66.32 52692.09 88888.00 2007-01-08 21:26:13.904 008 18188.90 66.35 52692.12 88888.00 2007-01-08 21:26:14.404 008 18188.93 66.45 52692.08 88888.00 2007-01-08 21:26:14.904 008 18188.93 66.39 52692.14 88888.00 2007-01-08 21:26:15.404 008 18188.90 66.41 52692.19 88888.00 2007-01-08 21:26:15.904 008 18188.88 66.42 52692.21 88888.00 2007-01-08 21:26:16.404 008 18188.81 66.42 52692.21 88888.00 2007-01-08 21:26:16.904 008 18188.81 66.36 52692.11 88888.00 2007-01-08 21:26:17.404 008 18188.81 66.32 52692.20 88888.00 2007-01-08 21:26:17.904 008 18188.71 66.28 52692.12 88888.00 2007-01-08 21:26:18.404 008 18188.71 66.17 52692.18 88888.00 2007-01-08 21:26:18.904 008 18188.73 66.17 52692.21 88888.00 2007-01-08 21:26:19.404 008 18188.66 66.11 52692.21 88888.00 2007-01-08 21:26:19.904 008 18188.69 66.10 52692.14 88888.00 2007-01-08 21:26:20.404 008 18188.71 66.12 52692.11 88888.00 2007-01-08 21:26:20.904 008 18188.80 66.09 52692.10 88888.00 2007-01-08 21:26:21.404 008 18188.85 66.16 52692.10 88888.00 2007-01-08 21:26:21.904 008 18188.80 66.15 52692.11 88888.00 2007-01-08 21:26:22.404 008 18188.82 66.10 52692.16 88888.00 2007-01-08 21:26:22.904 008 18188.87 66.20 52692.23 88888.00 2007-01-08 21:26:23.404 008 18188.78 66.24 52692.27 88888.00 2007-01-08 21:26:23.904 008 18188.72 66.17 52692.17 88888.00 2007-01-08 21:26:24.404 008 18188.78 66.10 52692.07 88888.00 2007-01-08 21:26:24.904 008 18188.77 66.14 52692.19 88888.00 2007-01-08 21:26:25.404 008 18188.84 66.21 52692.19 88888.00 2007-01-08 21:26:25.904 008 18188.93 66.14 52692.07 88888.00 2007-01-08 21:26:26.404 008 18188.94 66.13 52691.96 88888.00 2007-01-08 21:26:26.904 008 18188.99 66.06 52692.00 88888.00 2007-01-08 21:26:27.404 008 18188.99 66.10 52691.99 88888.00 2007-01-08 21:26:27.904 008 18188.98 66.09 52692.00 88888.00 2007-01-08 21:26:28.404 008 18188.94 66.07 52692.03 88888.00 2007-01-08 21:26:28.904 008 18188.85 66.11 52692.08 88888.00 2007-01-08 21:26:29.404 008 18188.92 66.26 52692.10 88888.00 2007-01-08 21:26:29.904 008 18188.92 66.24 52692.05 88888.00 2007-01-08 21:26:30.404 008 18188.91 66.22 52692.09 88888.00 2007-01-08 21:26:30.904 008 18188.88 66.20 52692.04 88888.00 2007-01-08 21:26:31.404 008 18188.91 66.19 52692.08 88888.00 2007-01-08 21:26:31.904 008 18188.96 66.28 52692.16 88888.00 2007-01-08 21:26:32.404 008 18188.94 66.18 52692.12 88888.00 2007-01-08 21:26:32.904 008 18188.94 66.24 52692.08 88888.00 2007-01-08 21:26:33.404 008 18188.93 66.30 52692.10 88888.00 2007-01-08 21:26:33.904 008 18188.90 66.28 52692.05 88888.00 2007-01-08 21:26:34.404 008 18189.04 66.20 52692.08 88888.00 2007-01-08 21:26:34.904 008 18189.02 66.18 52692.09 88888.00 2007-01-08 21:26:35.404 008 18189.00 66.22 52692.09 88888.00 2007-01-08 21:26:35.904 008 18189.06 66.22 52692.08 88888.00 2007-01-08 21:26:36.404 008 18189.12 66.26 52692.10 88888.00 2007-01-08 21:26:36.904 008 18189.13 66.20 52692.10 88888.00 2007-01-08 21:26:37.404 008 18189.10 66.21 52692.12 88888.00 2007-01-08 21:26:37.904 008 18189.05 66.21 52692.10 88888.00 2007-01-08 21:26:38.404 008 18189.01 66.21 52692.03 88888.00 2007-01-08 21:26:38.904 008 18189.06 66.21 52692.06 88888.00 2007-01-08 21:26:39.404 008 18189.10 66.31 52692.16 88888.00 2007-01-08 21:26:39.904 008 18189.05 66.25 52692.28 88888.00 2007-01-08 21:26:40.404 008 18189.12 66.19 52692.23 88888.00 2007-01-08 21:26:40.904 008 18189.06 66.15 52692.19 88888.00 2007-01-08 21:26:41.404 008 18189.05 66.22 52692.23 88888.00 2007-01-08 21:26:41.904 008 18189.09 66.25 52692.29 88888.00 2007-01-08 21:26:42.404 008 18189.11 66.36 52692.26 88888.00 2007-01-08 21:26:42.904 008 18189.09 66.42 52692.18 88888.00 2007-01-08 21:26:43.404 008 18189.02 66.38 52692.05 88888.00 2007-01-08 21:26:43.904 008 18189.02 66.33 52692.12 88888.00 2007-01-08 21:26:44.404 008 18189.02 66.29 52692.08 88888.00 2007-01-08 21:26:44.904 008 18189.03 66.33 52692.16 88888.00 2007-01-08 21:26:45.404 008 18189.13 66.28 52692.16 88888.00 2007-01-08 21:26:45.904 008 18189.01 66.29 52692.18 88888.00 2007-01-08 21:26:46.404 008 18188.99 66.30 52692.16 88888.00 2007-01-08 21:26:46.904 008 18188.98 66.25 52692.14 88888.00 2007-01-08 21:26:47.404 008 18189.03 66.31 52692.19 88888.00 2007-01-08 21:26:47.904 008 18189.00 66.35 52692.31 88888.00 2007-01-08 21:26:48.404 008 18189.03 66.41 52692.40 88888.00 2007-01-08 21:26:48.904 008 18188.98 66.38 52692.40 88888.00 2007-01-08 21:26:49.404 008 18189.01 66.34 52692.33 88888.00 2007-01-08 21:26:49.904 008 18189.13 66.34 52692.17 88888.00 2007-01-08 21:26:50.404 008 18189.12 66.42 52692.03 88888.00 2007-01-08 21:26:50.904 008 18189.09 66.35 52691.96 88888.00 2007-01-08 21:26:51.404 008 18189.11 66.26 52692.00 88888.00 2007-01-08 21:26:51.904 008 18189.17 66.21 52692.10 88888.00 2007-01-08 21:26:52.404 008 18189.05 66.28 52692.18 88888.00 2007-01-08 21:26:52.904 008 18189.14 66.32 52692.17 88888.00 2007-01-08 21:26:53.404 008 18189.20 66.40 52692.19 88888.00 2007-01-08 21:26:53.904 008 18189.22 66.39 52692.20 88888.00 2007-01-08 21:26:54.404 008 18189.28 66.26 52692.23 88888.00 2007-01-08 21:26:54.904 008 18189.10 66.30 52692.18 88888.00 2007-01-08 21:26:55.404 008 18188.96 66.31 52692.14 88888.00 2007-01-08 21:26:55.904 008 18188.99 66.30 52692.14 88888.00 2007-01-08 21:26:56.404 008 18188.92 66.39 52692.03 88888.00 2007-01-08 21:26:56.904 008 18188.83 66.32 52692.07 88888.00 2007-01-08 21:26:57.404 008 18188.85 66.28 52692.15 88888.00 2007-01-08 21:26:57.904 008 18188.88 66.24 52692.15 88888.00 2007-01-08 21:26:58.404 008 18188.92 66.13 52692.18 88888.00 2007-01-08 21:26:58.904 008 18189.04 66.05 52692.08 88888.00 2007-01-08 21:26:59.404 008 18188.98 66.04 52692.08 88888.00 2007-01-08 21:26:59.904 008 18188.95 66.08 52692.08 88888.00 2007-01-08 21:27:00.404 008 18188.88 66.07 52691.98 88888.00 2007-01-08 21:27:00.904 008 18188.90 66.05 52691.99 88888.00 2007-01-08 21:27:01.404 008 18188.92 65.96 52691.98 88888.00 2007-01-08 21:27:01.904 008 18188.89 65.97 52691.97 88888.00 2007-01-08 21:27:02.404 008 18188.94 66.00 52692.00 88888.00 2007-01-08 21:27:02.904 008 18188.85 66.08 52692.00 88888.00 2007-01-08 21:27:03.404 008 18188.88 66.13 52691.90 88888.00 2007-01-08 21:27:03.904 008 18189.01 66.09 52691.91 88888.00 2007-01-08 21:27:04.404 008 18188.99 66.13 52691.92 88888.00 2007-01-08 21:27:04.904 008 18189.03 66.14 52691.91 88888.00 2007-01-08 21:27:05.404 008 18189.14 66.15 52691.90 88888.00 2007-01-08 21:27:05.904 008 18189.22 66.06 52691.90 88888.00 2007-01-08 21:27:06.404 008 18189.24 66.05 52691.83 88888.00 2007-01-08 21:27:06.904 008 18189.31 66.08 52691.81 88888.00 2007-01-08 21:27:07.404 008 18189.32 66.12 52691.85 88888.00 2007-01-08 21:27:07.904 008 18189.38 66.12 52691.95 88888.00 2007-01-08 21:27:08.404 008 18189.34 66.10 52691.99 88888.00 2007-01-08 21:27:08.904 008 18189.35 66.08 52692.00 88888.00 2007-01-08 21:27:09.404 008 18189.35 66.05 52691.92 88888.00 2007-01-08 21:27:09.904 008 18189.42 66.09 52691.85 88888.00 2007-01-08 21:27:10.404 008 18189.36 66.04 52691.88 88888.00 2007-01-08 21:27:10.904 008 18189.42 66.05 52691.83 88888.00 2007-01-08 21:27:11.404 008 18189.42 66.01 52691.88 88888.00 2007-01-08 21:27:11.904 008 18189.39 66.12 52691.90 88888.00 2007-01-08 21:27:12.404 008 18189.35 66.16 52691.83 88888.00 2007-01-08 21:27:12.904 008 18189.30 66.12 52691.75 88888.00 2007-01-08 21:27:13.404 008 18189.39 66.08 52691.85 88888.00 2007-01-08 21:27:13.904 008 18189.49 66.10 52691.92 88888.00 2007-01-08 21:27:14.404 008 18189.55 66.17 52691.97 88888.00 2007-01-08 21:27:14.904 008 18189.57 66.19 52691.98 88888.00 2007-01-08 21:27:15.404 008 18189.46 66.12 52691.98 88888.00 2007-01-08 21:27:15.904 008 18189.42 66.14 52692.03 88888.00 2007-01-08 21:27:16.404 008 18189.57 66.17 52692.15 88888.00 2007-01-08 21:27:16.904 008 18189.49 66.16 52692.14 88888.00 2007-01-08 21:27:17.404 008 18189.38 66.28 52692.05 88888.00 2007-01-08 21:27:17.904 008 18189.30 66.32 52692.02 88888.00 2007-01-08 21:27:18.404 008 18189.37 66.26 52691.95 88888.00 2007-01-08 21:27:18.904 008 18189.34 66.31 52691.98 88888.00 2007-01-08 21:27:19.404 008 18189.47 66.20 52692.04 88888.00 2007-01-08 21:27:19.904 008 18189.50 66.19 52692.02 88888.00 2007-01-08 21:27:20.404 008 18189.50 66.32 52692.04 88888.00 2007-01-08 21:27:20.904 008 18189.47 66.29 52692.05 88888.00 2007-01-08 21:27:21.404 008 18189.42 66.34 52692.05 88888.00 2007-01-08 21:27:21.904 008 18189.44 66.40 52691.95 88888.00 2007-01-08 21:27:22.404 008 18189.35 66.49 52691.93 88888.00 2007-01-08 21:27:22.904 008 18189.39 66.54 52692.02 88888.00 2007-01-08 21:27:23.404 008 18189.42 66.48 52692.03 88888.00 2007-01-08 21:27:23.904 008 18189.36 66.46 52692.02 88888.00 2007-01-08 21:27:24.404 008 18189.28 66.39 52692.12 88888.00 2007-01-08 21:27:24.904 008 18189.28 66.37 52692.18 88888.00 2007-01-08 21:27:25.404 008 18189.25 66.43 52692.14 88888.00 2007-01-08 21:27:25.904 008 18189.24 66.43 52692.11 88888.00 2007-01-08 21:27:26.404 008 18189.30 66.51 52692.08 88888.00 2007-01-08 21:27:26.904 008 18189.22 66.58 52692.12 88888.00 2007-01-08 21:27:27.404 008 18189.14 66.54 52692.11 88888.00 2007-01-08 21:27:27.904 008 18189.22 66.53 52692.10 88888.00 2007-01-08 21:27:28.404 008 18189.16 66.56 52692.06 88888.00 2007-01-08 21:27:28.904 008 18189.17 66.58 52692.14 88888.00 2007-01-08 21:27:29.404 008 18189.22 66.61 52692.18 88888.00 2007-01-08 21:27:29.904 008 18189.19 66.61 52692.11 88888.00 2007-01-08 21:27:30.404 008 18189.15 66.47 52692.17 88888.00 2007-01-08 21:27:30.904 008 18189.21 66.45 52692.22 88888.00 2007-01-08 21:27:31.404 008 18189.15 66.41 52692.08 88888.00 2007-01-08 21:27:31.904 008 18189.05 66.44 52692.11 88888.00 2007-01-08 21:27:32.404 008 18189.17 66.49 52692.11 88888.00 2007-01-08 21:27:32.904 008 18189.20 66.41 52692.04 88888.00 2007-01-08 21:27:33.404 008 18189.10 66.38 52691.99 88888.00 2007-01-08 21:27:33.904 008 18188.99 66.37 52692.08 88888.00 2007-01-08 21:27:34.404 008 18189.06 66.37 52692.12 88888.00 2007-01-08 21:27:34.904 008 18189.12 66.23 52692.08 88888.00 2007-01-08 21:27:35.404 008 18189.12 66.24 52691.99 88888.00 2007-01-08 21:27:35.904 008 18189.03 66.24 52692.00 88888.00 2007-01-08 21:27:36.404 008 18188.93 66.33 52691.97 88888.00 2007-01-08 21:27:36.904 008 18188.94 66.29 52691.96 88888.00 2007-01-08 21:27:37.404 008 18188.95 66.24 52691.95 88888.00 2007-01-08 21:27:37.904 008 18189.03 66.26 52692.03 88888.00 2007-01-08 21:27:38.404 008 18189.01 66.18 52692.16 88888.00 2007-01-08 21:27:38.904 008 18188.95 66.26 52692.20 88888.00 2007-01-08 21:27:39.404 008 18188.94 66.38 52692.12 88888.00 2007-01-08 21:27:39.904 008 18188.96 66.28 52692.12 88888.00 2007-01-08 21:27:40.404 008 18189.05 66.22 52692.16 88888.00 2007-01-08 21:27:40.904 008 18189.01 66.25 52692.15 88888.00 2007-01-08 21:27:41.404 008 18188.93 66.13 52692.11 88888.00 2007-01-08 21:27:41.904 008 18188.90 66.16 52692.10 88888.00 2007-01-08 21:27:42.404 008 18189.01 66.19 52692.06 88888.00 2007-01-08 21:27:42.904 008 18189.05 66.23 52692.00 88888.00 2007-01-08 21:27:43.404 008 18189.05 66.30 52692.03 88888.00 2007-01-08 21:27:43.904 008 18189.04 66.33 52692.10 88888.00 2007-01-08 21:27:44.404 008 18188.98 66.29 52692.11 88888.00 2007-01-08 21:27:44.904 008 18188.98 66.22 52692.02 88888.00 2007-01-08 21:27:45.404 008 18188.95 66.22 52692.09 88888.00 2007-01-08 21:27:45.904 008 18189.01 66.23 52692.00 88888.00 2007-01-08 21:27:46.404 008 18189.06 66.23 52692.05 88888.00 2007-01-08 21:27:46.904 008 18189.05 66.26 52692.07 88888.00 2007-01-08 21:27:47.404 008 18189.03 66.21 52692.04 88888.00 2007-01-08 21:27:47.904 008 18189.08 66.18 52692.16 88888.00 2007-01-08 21:27:48.404 008 18189.10 66.22 52692.06 88888.00 2007-01-08 21:27:48.904 008 18189.15 66.28 52692.00 88888.00 2007-01-08 21:27:49.404 008 18189.36 66.29 52691.97 88888.00 2007-01-08 21:27:49.904 008 18189.46 66.32 52691.99 88888.00 2007-01-08 21:27:50.404 008 18189.48 66.36 52691.97 88888.00 2007-01-08 21:27:50.904 008 18189.26 66.38 52691.96 88888.00 2007-01-08 21:27:51.404 008 18189.24 66.42 52692.02 88888.00 2007-01-08 21:27:51.904 008 18189.27 66.44 52692.03 88888.00 2007-01-08 21:27:52.404 008 18189.23 66.42 52691.99 88888.00 2007-01-08 21:27:52.904 008 18189.22 66.32 52691.95 88888.00 2007-01-08 21:27:53.404 008 18189.26 66.33 52692.00 88888.00 2007-01-08 21:27:53.904 008 18189.33 66.28 52692.00 88888.00 2007-01-08 21:27:54.404 008 18189.38 66.32 52691.96 88888.00 2007-01-08 21:27:54.904 008 18189.31 66.38 52691.99 88888.00 2007-01-08 21:27:55.404 008 18189.32 66.34 52692.07 88888.00 2007-01-08 21:27:55.904 008 18189.23 66.37 52692.05 88888.00 2007-01-08 21:27:56.404 008 18189.30 66.38 52692.02 88888.00 2007-01-08 21:27:56.904 008 18189.44 66.40 52692.05 88888.00 2007-01-08 21:27:57.404 008 18189.42 66.45 52692.16 88888.00 2007-01-08 21:27:57.904 008 18189.35 66.52 52692.06 88888.00 2007-01-08 21:27:58.404 008 18189.35 66.45 52692.09 88888.00 2007-01-08 21:27:58.904 008 18189.44 66.49 52692.12 88888.00 2007-01-08 21:27:59.404 008 18189.52 66.48 52692.15 88888.00 2007-01-08 21:27:59.904 008 18189.38 66.49 52692.08 88888.00 2007-01-08 21:28:00.404 008 18189.30 66.54 52692.20 88888.00 2007-01-08 21:28:00.904 008 18189.44 66.55 52692.09 88888.00 2007-01-08 21:28:01.404 008 18189.63 66.54 52691.95 88888.00 2007-01-08 21:28:01.904 008 18189.56 66.58 52692.02 88888.00 2007-01-08 21:28:02.404 008 18189.50 66.58 52692.15 88888.00 2007-01-08 21:28:02.904 008 18189.50 66.56 52692.18 88888.00 2007-01-08 21:28:03.404 008 18189.47 66.64 52692.19 88888.00 2007-01-08 21:28:03.904 008 18189.47 66.62 52692.11 88888.00 2007-01-08 21:28:04.404 008 18189.48 66.64 52692.02 88888.00 2007-01-08 21:28:04.904 008 18189.47 66.63 52692.11 88888.00 2007-01-08 21:28:05.404 008 18189.53 66.62 52692.20 88888.00 2007-01-08 21:28:05.904 008 18189.41 66.62 52692.29 88888.00 2007-01-08 21:28:06.404 008 18189.25 66.58 52692.26 88888.00 2007-01-08 21:28:06.904 008 18189.30 66.50 52692.30 88888.00 2007-01-08 21:28:07.404 008 18189.25 66.43 52692.32 88888.00 2007-01-08 21:28:07.904 008 18189.16 66.46 52692.33 88888.00 2007-01-08 21:28:08.404 008 18189.15 66.50 52692.12 88888.00 2007-01-08 21:28:08.904 008 18189.17 66.56 52692.17 88888.00 2007-01-08 21:28:09.404 008 18189.28 66.58 52692.17 88888.00 2007-01-08 21:28:09.904 008 18189.28 66.61 52692.28 88888.00 2007-01-08 21:28:10.404 008 18189.19 66.55 52692.31 88888.00 2007-01-08 21:28:10.904 008 18189.12 66.53 52692.23 88888.00 2007-01-08 21:28:11.404 008 18189.08 66.51 52692.25 88888.00 2007-01-08 21:28:11.904 008 18189.02 66.54 52692.34 88888.00 2007-01-08 21:28:12.404 008 18189.00 66.53 52692.25 88888.00 2007-01-08 21:28:12.904 008 18189.14 66.51 52692.21 88888.00 2007-01-08 21:28:13.404 008 18189.13 66.53 52692.11 88888.00 2007-01-08 21:28:13.904 008 18189.21 66.59 52692.12 88888.00 2007-01-08 21:28:14.404 008 18189.15 66.67 52692.17 88888.00 2007-01-08 21:28:14.904 008 18189.16 66.68 52692.06 88888.00 2007-01-08 21:28:15.404 008 18189.12 66.62 52692.04 88888.00 2007-01-08 21:28:15.904 008 18189.05 66.61 52692.02 88888.00 2007-01-08 21:28:16.404 008 18189.20 66.56 52691.98 88888.00 2007-01-08 21:28:16.904 008 18189.12 66.54 52691.96 88888.00 2007-01-08 21:28:17.404 008 18189.12 66.66 52692.09 88888.00 2007-01-08 21:28:17.904 008 18189.14 66.73 52692.07 88888.00 2007-01-08 21:28:18.404 008 18189.20 66.74 52692.04 88888.00 2007-01-08 21:28:18.904 008 18189.34 66.76 52692.10 88888.00 2007-01-08 21:28:19.404 008 18189.30 66.73 52692.07 88888.00 2007-01-08 21:28:19.904 008 18189.32 66.74 52691.97 88888.00 2007-01-08 21:28:20.404 008 18189.27 66.80 52691.86 88888.00 2007-01-08 21:28:20.904 008 18189.23 66.80 52691.93 88888.00 2007-01-08 21:28:21.404 008 18189.33 66.77 52691.94 88888.00 2007-01-08 21:28:21.904 008 18189.32 66.72 52691.97 88888.00 2007-01-08 21:28:22.404 008 18189.31 66.74 52691.95 88888.00 2007-01-08 21:28:22.904 008 18189.35 66.76 52691.97 88888.00 2007-01-08 21:28:23.404 008 18189.35 66.74 52691.94 88888.00 2007-01-08 21:28:23.904 008 18189.33 66.74 52691.87 88888.00 2007-01-08 21:28:24.404 008 18189.25 66.78 52691.96 88888.00 2007-01-08 21:28:24.904 008 18189.16 66.80 52691.92 88888.00 2007-01-08 21:28:25.404 008 18189.30 66.73 52691.95 88888.00 2007-01-08 21:28:25.904 008 18189.35 66.82 52691.98 88888.00 2007-01-08 21:28:26.404 008 18189.46 66.86 52691.96 88888.00 2007-01-08 21:28:26.904 008 18189.39 66.88 52691.99 88888.00 2007-01-08 21:28:27.404 008 18189.28 66.82 52691.86 88888.00 2007-01-08 21:28:27.904 008 18189.33 66.75 52691.90 88888.00 2007-01-08 21:28:28.404 008 18189.28 66.77 52692.00 88888.00 2007-01-08 21:28:28.904 008 18189.32 66.76 52692.00 88888.00 2007-01-08 21:28:29.404 008 18189.27 66.71 52692.04 88888.00 2007-01-08 21:28:29.904 008 18189.24 66.79 52691.95 88888.00 2007-01-08 21:28:30.404 008 18189.22 66.82 52691.97 88888.00 2007-01-08 21:28:30.904 008 18189.20 66.79 52691.97 88888.00 2007-01-08 21:28:31.404 008 18189.26 66.81 52691.98 88888.00 2007-01-08 21:28:31.904 008 18189.38 66.78 52691.97 88888.00 2007-01-08 21:28:32.404 008 18189.39 66.77 52691.94 88888.00 2007-01-08 21:28:32.904 008 18189.41 66.82 52691.81 88888.00 2007-01-08 21:28:33.404 008 18189.38 66.80 52691.90 88888.00 2007-01-08 21:28:33.904 008 18189.35 66.78 52691.76 88888.00 2007-01-08 21:28:34.404 008 18189.45 66.79 52691.71 88888.00 2007-01-08 21:28:34.904 008 18189.38 66.78 52691.74 88888.00 2007-01-08 21:28:35.404 008 18189.45 66.77 52691.71 88888.00 2007-01-08 21:28:35.904 008 18189.57 66.79 52691.70 88888.00 2007-01-08 21:28:36.404 008 18189.56 66.84 52691.75 88888.00 2007-01-08 21:28:36.904 008 18189.55 66.76 52691.82 88888.00 2007-01-08 21:28:37.404 008 18189.58 66.74 52691.85 88888.00 2007-01-08 21:28:37.904 008 18189.50 66.76 52691.88 88888.00 2007-01-08 21:28:38.404 008 18189.65 66.79 52691.80 88888.00 2007-01-08 21:28:38.904 008 18189.64 66.79 52691.81 88888.00 2007-01-08 21:28:39.404 008 18189.50 66.84 52691.79 88888.00 2007-01-08 21:28:39.904 008 18189.49 66.82 52691.75 88888.00 2007-01-08 21:28:40.404 008 18189.54 66.68 52691.75 88888.00 2007-01-08 21:28:40.904 008 18189.52 66.69 52691.67 88888.00 2007-01-08 21:28:41.404 008 18189.53 66.73 52691.68 88888.00 2007-01-08 21:28:41.904 008 18189.45 66.73 52691.76 88888.00 2007-01-08 21:28:42.404 008 18189.54 66.76 52691.80 88888.00 2007-01-08 21:28:42.904 008 18189.53 66.77 52691.82 88888.00 2007-01-08 21:28:43.404 008 18189.56 66.68 52691.85 88888.00 2007-01-08 21:28:43.904 008 18189.68 66.61 52691.80 88888.00 2007-01-08 21:28:44.404 008 18189.56 66.61 52691.80 88888.00 2007-01-08 21:28:44.904 008 18189.56 66.73 52691.85 88888.00 2007-01-08 21:28:45.404 008 18189.65 66.72 52691.88 88888.00 2007-01-08 21:28:45.904 008 18189.74 66.72 52691.80 88888.00 2007-01-08 21:28:46.404 008 18189.81 66.65 52691.81 88888.00 2007-01-08 21:28:46.904 008 18189.81 66.63 52691.87 88888.00 2007-01-08 21:28:47.404 008 18189.71 66.63 52691.77 88888.00 2007-01-08 21:28:47.904 008 18189.67 66.64 52691.69 88888.00 2007-01-08 21:28:48.404 008 18189.60 66.65 52691.75 88888.00 2007-01-08 21:28:48.904 008 18189.57 66.57 52691.71 88888.00 2007-01-08 21:28:49.404 008 18189.59 66.55 52691.69 88888.00 2007-01-08 21:28:49.904 008 18189.63 66.59 52691.71 88888.00 2007-01-08 21:28:50.404 008 18189.68 66.64 52691.70 88888.00 2007-01-08 21:28:50.904 008 18189.59 66.59 52691.75 88888.00 2007-01-08 21:28:51.404 008 18189.54 66.66 52691.82 88888.00 2007-01-08 21:28:51.904 008 18189.46 66.73 52691.83 88888.00 2007-01-08 21:28:52.404 008 18189.56 66.67 52691.69 88888.00 2007-01-08 21:28:52.904 008 18189.54 66.71 52691.84 88888.00 2007-01-08 21:28:53.404 008 18189.43 66.75 52691.91 88888.00 2007-01-08 21:28:53.904 008 18189.38 66.77 52691.93 88888.00 2007-01-08 21:28:54.404 008 18189.41 66.82 52692.00 88888.00 2007-01-08 21:28:54.904 008 18189.38 66.80 52691.93 88888.00 2007-01-08 21:28:55.404 008 18189.48 66.72 52691.87 88888.00 2007-01-08 21:28:55.904 008 18189.56 66.61 52691.91 88888.00 2007-01-08 21:28:56.404 008 18189.52 66.52 52692.02 88888.00 2007-01-08 21:28:56.904 008 18189.49 66.53 52691.95 88888.00 2007-01-08 21:28:57.404 008 18189.44 66.55 52691.95 88888.00 2007-01-08 21:28:57.904 008 18189.46 66.57 52692.02 88888.00 2007-01-08 21:28:58.404 008 18189.50 66.58 52692.14 88888.00 2007-01-08 21:28:58.904 008 18189.47 66.57 52692.27 88888.00 2007-01-08 21:28:59.404 008 18189.52 66.69 52692.17 88888.00 2007-01-08 21:28:59.904 008 18189.53 66.72 52692.14 88888.00 2007-01-08 21:29:00.404 008 18189.47 66.72 52692.15 88888.00 2007-01-08 21:29:00.904 008 18189.44 66.70 52692.16 88888.00 2007-01-08 21:29:01.404 008 18189.57 66.69 52692.15 88888.00 2007-01-08 21:29:01.904 008 18189.65 66.72 52692.16 88888.00 2007-01-08 21:29:02.404 008 18189.61 66.63 52692.09 88888.00 2007-01-08 21:29:02.904 008 18189.63 66.72 52692.08 88888.00 2007-01-08 21:29:03.404 008 18189.59 66.72 52692.07 88888.00 2007-01-08 21:29:03.904 008 18189.58 66.72 52692.09 88888.00 2007-01-08 21:29:04.404 008 18189.74 66.70 52692.14 88888.00 2007-01-08 21:29:04.904 008 18189.80 66.73 52692.17 88888.00 2007-01-08 21:29:05.404 008 18189.69 66.70 52692.08 88888.00 2007-01-08 21:29:05.904 008 18189.64 66.76 52692.06 88888.00 2007-01-08 21:29:06.404 008 18189.57 66.80 52692.10 88888.00 2007-01-08 21:29:06.904 008 18189.69 66.78 52692.02 88888.00 2007-01-08 21:29:07.404 008 18189.77 66.71 52692.02 88888.00 2007-01-08 21:29:07.904 008 18189.74 66.64 52691.99 88888.00 2007-01-08 21:29:08.404 008 18189.57 66.64 52691.91 88888.00 2007-01-08 21:29:08.904 008 18189.60 66.61 52691.92 88888.00 2007-01-08 21:29:09.404 008 18189.68 66.74 52692.08 88888.00 2007-01-08 21:29:09.904 008 18189.79 66.87 52692.10 88888.00 2007-01-08 21:29:10.404 008 18189.80 66.88 52692.16 88888.00 2007-01-08 21:29:10.904 008 18189.57 66.80 52692.16 88888.00 2007-01-08 21:29:11.404 008 18189.65 66.84 52692.04 88888.00 2007-01-08 21:29:11.904 008 18189.55 66.96 52691.88 88888.00 2007-01-08 21:29:12.404 008 18189.58 66.90 52692.00 88888.00 2007-01-08 21:29:12.904 008 18189.72 66.97 52692.06 88888.00 2007-01-08 21:29:13.404 008 18189.68 66.97 52692.05 88888.00 2007-01-08 21:29:13.904 008 18189.61 66.94 52692.05 88888.00 2007-01-08 21:29:14.404 008 18189.59 66.94 52692.10 88888.00 2007-01-08 21:29:14.904 008 18189.49 66.98 52691.98 88888.00 2007-01-08 21:29:15.404 008 18189.56 66.92 52691.99 88888.00 2007-01-08 21:29:15.904 008 18189.49 66.96 52691.99 88888.00 2007-01-08 21:29:16.404 008 18189.47 66.94 52691.93 88888.00 2007-01-08 21:29:16.904 008 18189.63 67.00 52691.91 88888.00 2007-01-08 21:29:17.404 008 18189.69 66.99 52691.98 88888.00 2007-01-08 21:29:17.904 008 18189.60 66.84 52691.96 88888.00 2007-01-08 21:29:18.404 008 18189.56 66.80 52691.97 88888.00 2007-01-08 21:29:18.904 008 18189.64 66.82 52691.95 88888.00 2007-01-08 21:29:19.404 008 18189.74 66.81 52691.97 88888.00 2007-01-08 21:29:19.904 008 18189.68 66.87 52691.94 88888.00 2007-01-08 21:29:20.404 008 18189.76 66.96 52691.97 88888.00 2007-01-08 21:29:20.904 008 18189.84 67.02 52691.90 88888.00 2007-01-08 21:29:21.404 008 18189.86 66.98 52691.83 88888.00 2007-01-08 21:29:21.904 008 18189.92 66.99 52691.85 88888.00 2007-01-08 21:29:22.404 008 18189.89 66.99 52691.95 88888.00 2007-01-08 21:29:22.904 008 18189.72 66.90 52691.97 88888.00 2007-01-08 21:29:23.404 008 18189.78 66.88 52691.96 88888.00 2007-01-08 21:29:23.904 008 18189.80 66.91 52691.82 88888.00 2007-01-08 21:29:24.404 008 18189.77 66.87 52691.83 88888.00 2007-01-08 21:29:24.904 008 18189.79 66.91 52691.81 88888.00 2007-01-08 21:29:25.404 008 18189.78 66.94 52691.77 88888.00 2007-01-08 21:29:25.904 008 18189.77 66.92 52691.69 88888.00 2007-01-08 21:29:26.404 008 18189.67 66.95 52691.60 88888.00 2007-01-08 21:29:26.904 008 18189.81 66.98 52691.68 88888.00 2007-01-08 21:29:27.404 008 18189.91 66.96 52691.71 88888.00 2007-01-08 21:29:27.904 008 18189.97 66.97 52691.73 88888.00 2007-01-08 21:29:28.404 008 18189.97 66.88 52691.70 88888.00 2007-01-08 21:29:28.904 008 18190.00 66.81 52691.72 88888.00 2007-01-08 21:29:29.404 008 18189.89 66.83 52691.70 88888.00 2007-01-08 21:29:29.904 008 18189.97 66.91 52691.72 88888.00 2007-01-08 21:29:30.404 008 18189.85 66.91 52691.74 88888.00 2007-01-08 21:29:30.904 008 18189.70 66.92 52691.69 88888.00 2007-01-08 21:29:31.404 008 18189.61 66.83 52691.73 88888.00 2007-01-08 21:29:31.904 008 18189.64 66.76 52691.82 88888.00 2007-01-08 21:29:32.404 008 18189.65 66.74 52691.81 88888.00 2007-01-08 21:29:32.904 008 18189.64 66.74 52691.85 88888.00 2007-01-08 21:29:33.404 008 18189.65 66.71 52691.84 88888.00 2007-01-08 21:29:33.904 008 18189.60 66.75 52691.77 88888.00 2007-01-08 21:29:34.404 008 18189.57 66.70 52691.75 88888.00 2007-01-08 21:29:34.904 008 18189.61 66.67 52691.70 88888.00 2007-01-08 21:29:35.404 008 18189.47 66.68 52691.69 88888.00 2007-01-08 21:29:35.904 008 18189.52 66.75 52691.70 88888.00 2007-01-08 21:29:36.404 008 18189.74 66.78 52691.70 88888.00 2007-01-08 21:29:36.904 008 18189.61 66.77 52691.77 88888.00 2007-01-08 21:29:37.404 008 18189.65 66.70 52691.86 88888.00 2007-01-08 21:29:37.904 008 18189.86 66.68 52691.84 88888.00 2007-01-08 21:29:38.404 008 18189.75 66.66 52691.81 88888.00 2007-01-08 21:29:38.904 008 18189.68 66.64 52691.84 88888.00 2007-01-08 21:29:39.404 008 18189.77 66.59 52691.86 88888.00 2007-01-08 21:29:39.904 008 18189.72 66.62 52691.79 88888.00 2007-01-08 21:29:40.404 008 18189.79 66.61 52691.74 88888.00 2007-01-08 21:29:40.904 008 18189.88 66.57 52691.65 88888.00 2007-01-08 21:29:41.404 008 18189.93 66.42 52691.71 88888.00 2007-01-08 21:29:41.904 008 18189.90 66.48 52691.87 88888.00 2007-01-08 21:29:42.404 008 18189.78 66.48 52691.85 88888.00 2007-01-08 21:29:42.904 008 18189.81 66.43 52691.81 88888.00 2007-01-08 21:29:43.404 008 18189.88 66.50 52691.81 88888.00 2007-01-08 21:29:43.904 008 18189.98 66.50 52691.74 88888.00 2007-01-08 21:29:44.404 008 18189.88 66.50 52691.76 88888.00 2007-01-08 21:29:44.904 008 18189.91 66.52 52691.70 88888.00 2007-01-08 21:29:45.404 008 18189.99 66.51 52691.64 88888.00 2007-01-08 21:29:45.904 008 18189.96 66.51 52691.65 88888.00 2007-01-08 21:29:46.404 008 18189.92 66.58 52691.75 88888.00 2007-01-08 21:29:46.904 008 18189.93 66.57 52691.72 88888.00 2007-01-08 21:29:47.404 008 18189.96 66.54 52691.75 88888.00 2007-01-08 21:29:47.904 008 18189.91 66.54 52691.77 88888.00 2007-01-08 21:29:48.404 008 18189.87 66.54 52691.77 88888.00 2007-01-08 21:29:48.904 008 18189.96 66.61 52691.85 88888.00 2007-01-08 21:29:49.404 008 18189.95 66.81 52691.94 88888.00 2007-01-08 21:29:49.904 008 18189.95 66.80 52691.87 88888.00 2007-01-08 21:29:50.404 008 18189.91 66.90 52691.77 88888.00 2007-01-08 21:29:50.904 008 18189.95 66.87 52691.76 88888.00 2007-01-08 21:29:51.404 008 18189.98 66.85 52691.83 88888.00 2007-01-08 21:29:51.904 008 18189.99 66.88 52691.86 88888.00 2007-01-08 21:29:52.404 008 18189.99 66.75 52691.84 88888.00 2007-01-08 21:29:52.904 008 18190.00 66.69 52691.79 88888.00 2007-01-08 21:29:53.404 008 18190.02 66.78 52691.81 88888.00 2007-01-08 21:29:53.904 008 18189.95 66.86 52691.86 88888.00 2007-01-08 21:29:54.404 008 18189.93 66.99 52691.88 88888.00 2007-01-08 21:29:54.904 008 18190.00 66.98 52691.88 88888.00 2007-01-08 21:29:55.404 008 18189.99 66.90 52691.86 88888.00 2007-01-08 21:29:55.904 008 18190.09 66.92 52691.83 88888.00 2007-01-08 21:29:56.404 008 18190.09 66.94 52691.81 88888.00 2007-01-08 21:29:56.904 008 18190.07 66.97 52691.81 88888.00 2007-01-08 21:29:57.404 008 18190.08 67.00 52691.82 88888.00 2007-01-08 21:29:57.904 008 18190.10 66.99 52691.79 88888.00 2007-01-08 21:29:58.404 008 18190.18 67.01 52691.94 88888.00 2007-01-08 21:29:58.904 008 18190.28 67.08 52692.02 88888.00 2007-01-08 21:29:59.404 008 18190.33 67.08 52692.00 88888.00 2007-01-08 21:29:59.904 008 18190.18 67.06 52691.97 88888.00 2007-01-08 21:30:00.401 008 18190.22 67.08 52691.98 88888.00 2007-01-08 21:30:00.901 008 18190.17 67.05 52691.99 88888.00 2007-01-08 21:30:01.401 008 18190.14 67.01 52691.94 88888.00 2007-01-08 21:30:01.901 008 18190.12 67.10 52691.90 88888.00 2007-01-08 21:30:02.401 008 18190.02 67.08 52691.82 88888.00 2007-01-08 21:30:02.901 008 18190.04 67.03 52691.79 88888.00 2007-01-08 21:30:03.401 008 18190.13 66.92 52691.88 88888.00 2007-01-08 21:30:03.901 008 18190.09 66.88 52691.79 88888.00 2007-01-08 21:30:04.401 008 18190.08 66.98 52691.91 88888.00 2007-01-08 21:30:04.901 008 18190.04 67.03 52691.91 88888.00 2007-01-08 21:30:05.401 008 18190.13 66.98 52691.79 88888.00 2007-01-08 21:30:05.901 008 18190.11 66.84 52691.83 88888.00 2007-01-08 21:30:06.401 008 18190.19 66.84 52691.81 88888.00 2007-01-08 21:30:06.901 008 18190.09 66.83 52691.81 88888.00 2007-01-08 21:30:07.401 008 18190.10 66.86 52691.91 88888.00 2007-01-08 21:30:07.901 008 18190.04 66.85 52691.87 88888.00 2007-01-08 21:30:08.401 008 18190.11 66.96 52691.90 88888.00 2007-01-08 21:30:08.901 008 18190.09 67.04 52692.00 88888.00 2007-01-08 21:30:09.401 008 18190.18 67.02 52692.02 88888.00 2007-01-08 21:30:09.901 008 18190.37 66.99 52691.96 88888.00 2007-01-08 21:30:10.401 008 18190.36 67.01 52692.06 88888.00 2007-01-08 21:30:10.901 008 18190.40 67.01 52691.99 88888.00 2007-01-08 21:30:11.401 008 18190.43 67.04 52691.84 88888.00 2007-01-08 21:30:11.901 008 18190.41 67.06 52691.84 88888.00 2007-01-08 21:30:12.401 008 18190.37 67.06 52691.93 88888.00 2007-01-08 21:30:12.901 008 18190.36 66.97 52691.92 88888.00 2007-01-08 21:30:13.401 008 18190.36 66.95 52692.06 88888.00 2007-01-08 21:30:13.901 008 18190.36 66.95 52691.95 88888.00 2007-01-08 21:30:14.401 008 18190.40 66.88 52691.96 88888.00 2007-01-08 21:30:14.901 008 18190.33 66.82 52691.93 88888.00 2007-01-08 21:30:15.401 008 18190.36 66.80 52691.83 88888.00 2007-01-08 21:30:15.901 008 18190.42 66.83 52691.88 88888.00 2007-01-08 21:30:16.401 008 18190.37 66.83 52692.00 88888.00 2007-01-08 21:30:16.901 008 18190.34 66.80 52691.91 88888.00 2007-01-08 21:30:17.401 008 18190.33 66.84 52691.90 88888.00 2007-01-08 21:30:17.901 008 18190.39 66.82 52691.99 88888.00 2007-01-08 21:30:18.401 008 18190.35 66.81 52691.96 88888.00 2007-01-08 21:30:18.901 008 18190.20 66.88 52691.92 88888.00 2007-01-08 21:30:19.401 008 18190.30 66.87 52691.91 88888.00 2007-01-08 21:30:19.901 008 18190.30 66.92 52691.92 88888.00 2007-01-08 21:30:20.401 008 18190.29 67.01 52691.94 88888.00 2007-01-08 21:30:20.901 008 18190.60 66.99 52691.94 88888.00 2007-01-08 21:30:21.401 008 18190.11 67.03 52691.90 88888.00 2007-01-08 21:30:21.901 008 18190.09 67.09 52691.86 88888.00 2007-01-08 21:30:22.401 008 18189.98 67.04 52691.95 88888.00 2007-01-08 21:30:22.901 008 18189.92 66.98 52691.96 88888.00 2007-01-08 21:30:23.401 008 18189.96 66.86 52691.86 88888.00 2007-01-08 21:30:23.901 008 18190.08 66.85 52691.84 88888.00 2007-01-08 21:30:24.401 008 18190.32 66.89 52691.85 88888.00 2007-01-08 21:30:24.901 008 18190.22 66.78 52691.83 88888.00 2007-01-08 21:30:25.401 008 18190.07 66.75 52691.83 88888.00 2007-01-08 21:30:25.901 008 18190.03 66.82 52691.81 88888.00 2007-01-08 21:30:26.401 008 18189.99 66.87 52691.90 88888.00 2007-01-08 21:30:26.901 008 18189.96 66.82 52691.94 88888.00 2007-01-08 21:30:27.401 008 18190.02 66.76 52692.02 88888.00 2007-01-08 21:30:27.901 008 18190.10 66.75 52692.06 88888.00 2007-01-08 21:30:28.401 008 18190.02 66.74 52692.10 88888.00 2007-01-08 21:30:28.901 008 18189.96 66.77 52692.07 88888.00 2007-01-08 21:30:29.401 008 18190.02 66.82 52692.05 88888.00 2007-01-08 21:30:29.901 008 18190.06 66.80 52691.99 88888.00 2007-01-08 21:30:30.401 008 18190.15 66.82 52692.02 88888.00 2007-01-08 21:30:30.901 008 18190.10 66.81 52692.04 88888.00 2007-01-08 21:30:31.401 008 18190.02 66.83 52691.95 88888.00 2007-01-08 21:30:31.901 008 18190.02 66.77 52692.06 88888.00 2007-01-08 21:30:32.401 008 18190.04 66.83 52692.06 88888.00 2007-01-08 21:30:32.901 008 18190.02 66.88 52692.07 88888.00 2007-01-08 21:30:33.401 008 18190.14 66.96 52691.97 88888.00 2007-01-08 21:30:33.901 008 18190.14 67.01 52692.00 88888.00 2007-01-08 21:30:34.401 008 18190.18 66.96 52692.00 88888.00 2007-01-08 21:30:34.901 008 18190.19 66.89 52691.96 88888.00 2007-01-08 21:30:35.401 008 18190.19 66.81 52692.06 88888.00 2007-01-08 21:30:35.901 008 18190.26 66.90 52692.14 88888.00 2007-01-08 21:30:36.401 008 18190.29 66.95 52692.16 88888.00 2007-01-08 21:30:36.901 008 18190.14 66.95 52692.08 88888.00 2007-01-08 21:30:37.401 008 18190.13 66.88 52692.03 88888.00 2007-01-08 21:30:37.901 008 18190.22 66.77 52691.93 88888.00 2007-01-08 21:30:38.401 008 18190.29 66.81 52691.85 88888.00 2007-01-08 21:30:38.901 008 18190.40 66.74 52691.84 88888.00 2007-01-08 21:30:39.401 008 18190.34 66.80 52691.85 88888.00 2007-01-08 21:30:39.901 008 18190.22 66.92 52691.86 88888.00 2007-01-08 21:30:40.401 008 18190.12 66.90 52691.88 88888.00 2007-01-08 21:30:40.901 008 18190.36 66.94 52691.95 88888.00 2007-01-08 21:30:41.401 008 18190.75 66.86 52691.94 88888.00 2007-01-08 21:30:41.901 008 18190.43 66.86 52691.83 88888.00 2007-01-08 21:30:42.401 008 18190.34 66.97 52691.93 88888.00 2007-01-08 21:30:42.901 008 18190.40 66.94 52691.93 88888.00 2007-01-08 21:30:43.401 008 18190.29 66.86 52691.87 88888.00 2007-01-08 21:30:43.901 008 18190.32 66.86 52691.84 88888.00 2007-01-08 21:30:44.401 008 18190.34 66.90 52691.81 88888.00 2007-01-08 21:30:44.901 008 18190.36 66.88 52691.93 88888.00 2007-01-08 21:30:45.401 008 18190.41 66.95 52692.02 88888.00 2007-01-08 21:30:45.901 008 18190.47 67.00 52692.03 88888.00 2007-01-08 21:30:46.401 008 18190.44 67.04 52692.09 88888.00 2007-01-08 21:30:46.901 008 18190.42 67.06 52692.07 88888.00 2007-01-08 21:30:47.401 008 18190.37 67.02 52691.91 88888.00 2007-01-08 21:30:47.901 008 18190.55 67.06 52691.82 88888.00 2007-01-08 21:30:48.401 008 18190.52 67.07 52691.82 88888.00 2007-01-08 21:30:48.901 008 18190.47 67.05 52691.92 88888.00 2007-01-08 21:30:49.401 008 18190.44 67.07 52691.88 88888.00 2007-01-08 21:30:49.901 008 18190.45 67.04 52691.97 88888.00 2007-01-08 21:30:50.401 008 18190.40 67.04 52692.00 88888.00 2007-01-08 21:30:50.901 008 18190.43 67.04 52691.95 88888.00 2007-01-08 21:30:51.401 008 18190.39 67.08 52691.88 88888.00 2007-01-08 21:30:51.901 008 18190.34 67.08 52691.91 88888.00 2007-01-08 21:30:52.401 008 18190.31 67.06 52692.04 88888.00 2007-01-08 21:30:52.901 008 18190.10 67.03 52692.09 88888.00 2007-01-08 21:30:53.401 008 18190.15 67.02 52692.05 88888.00 2007-01-08 21:30:53.901 008 18190.26 67.06 52692.04 88888.00 2007-01-08 21:30:54.401 008 18190.28 67.01 52691.96 88888.00 2007-01-08 21:30:54.901 008 18190.18 66.99 52691.92 88888.00 2007-01-08 21:30:55.401 008 18190.03 67.01 52691.93 88888.00 2007-01-08 21:30:55.901 008 18189.93 67.06 52691.88 88888.00 2007-01-08 21:30:56.401 008 18190.02 67.01 52691.76 88888.00 2007-01-08 21:30:56.901 008 18190.14 67.04 52691.75 88888.00 2007-01-08 21:30:57.401 008 18190.15 67.05 52691.87 88888.00 2007-01-08 21:30:57.901 008 18190.03 67.04 52691.88 88888.00 2007-01-08 21:30:58.401 008 18190.06 66.99 52691.82 88888.00 2007-01-08 21:30:58.901 008 18190.04 66.95 52691.81 88888.00 2007-01-08 21:30:59.401 008 18189.95 66.99 52691.83 88888.00 2007-01-08 21:30:59.901 008 18190.02 67.03 52691.75 88888.00 2007-01-08 21:31:00.401 008 18190.14 67.07 52691.79 88888.00 2007-01-08 21:31:00.901 008 18190.09 67.01 52691.88 88888.00 2007-01-08 21:31:01.401 008 18190.09 66.97 52691.88 88888.00 2007-01-08 21:31:01.901 008 18190.23 66.97 52691.90 88888.00 2007-01-08 21:31:02.401 008 18190.23 66.92 52691.90 88888.00 2007-01-08 21:31:02.901 008 18190.20 66.97 52691.93 88888.00 2007-01-08 21:31:03.401 008 18190.21 66.92 52691.85 88888.00 2007-01-08 21:31:03.901 008 18190.28 66.87 52691.91 88888.00 2007-01-08 21:31:04.401 008 18190.25 66.85 52691.94 88888.00 2007-01-08 21:31:04.901 008 18190.26 66.83 52691.93 88888.00 2007-01-08 21:31:05.401 008 18190.18 66.84 52691.85 88888.00 2007-01-08 21:31:05.901 008 18190.19 66.88 52691.91 88888.00 2007-01-08 21:31:06.401 008 18190.20 66.90 52691.98 88888.00 2007-01-08 21:31:06.901 008 18190.24 66.89 52691.94 88888.00 2007-01-08 21:31:07.401 008 18190.18 66.84 52691.99 88888.00 2007-01-08 21:31:07.901 008 18190.19 66.82 52692.10 88888.00 2007-01-08 21:31:08.401 008 18190.20 66.83 52692.05 88888.00 2007-01-08 21:31:08.901 008 18190.85 66.83 52691.97 88888.00 2007-01-08 21:31:09.401 008 18190.82 66.88 52691.97 88888.00 2007-01-08 21:31:09.901 008 18190.43 66.82 52691.91 88888.00 2007-01-08 21:31:10.401 008 18190.42 66.83 52691.75 88888.00 2007-01-08 21:31:10.901 008 18190.42 66.80 52691.79 88888.00 2007-01-08 21:31:11.401 008 18190.43 66.79 52691.92 88888.00 2007-01-08 21:31:11.901 008 18190.51 66.82 52691.98 88888.00 2007-01-08 21:31:12.401 008 18190.50 66.78 52691.88 88888.00 2007-01-08 21:31:12.901 008 18190.47 66.77 52691.80 88888.00 2007-01-08 21:31:13.401 008 18190.44 66.74 52691.72 88888.00 2007-01-08 21:31:13.901 008 18190.57 66.70 52691.64 88888.00 2007-01-08 21:31:14.401 008 18190.53 66.71 52691.61 88888.00 2007-01-08 21:31:14.901 008 18190.47 66.77 52691.71 88888.00 2007-01-08 21:31:15.401 008 18190.50 66.85 52691.86 88888.00 2007-01-08 21:31:15.901 008 18190.53 66.97 52691.84 88888.00 2007-01-08 21:31:16.401 008 18190.56 67.00 52691.83 88888.00 2007-01-08 21:31:16.901 008 18190.65 66.99 52691.83 88888.00 2007-01-08 21:31:17.401 008 18190.67 67.00 52691.83 88888.00 2007-01-08 21:31:17.901 008 18190.60 67.07 52691.85 88888.00 2007-01-08 21:31:18.401 008 18190.66 67.07 52691.86 88888.00 2007-01-08 21:31:18.901 008 18190.65 67.04 52691.92 88888.00 2007-01-08 21:31:19.401 008 18190.68 67.03 52692.00 88888.00 2007-01-08 21:31:19.901 008 18190.63 67.10 52691.99 88888.00 2007-01-08 21:31:20.401 008 18190.75 67.12 52691.96 88888.00 2007-01-08 21:31:20.901 008 18190.68 67.18 52692.02 88888.00 2007-01-08 21:31:21.401 008 18190.67 67.18 52691.99 88888.00 2007-01-08 21:31:21.901 008 18190.73 67.14 52692.04 88888.00 2007-01-08 21:31:22.401 008 18190.73 67.10 52692.03 88888.00 2007-01-08 21:31:22.901 008 18190.65 67.06 52691.94 88888.00 2007-01-08 21:31:23.401 008 18190.53 67.08 52691.97 88888.00 2007-01-08 21:31:23.901 008 18190.42 67.11 52692.02 88888.00 2007-01-08 21:31:24.401 008 18190.41 67.13 52691.92 88888.00 2007-01-08 21:31:24.901 008 18190.35 67.16 52691.93 88888.00 2007-01-08 21:31:25.401 008 18190.33 67.17 52692.06 88888.00 2007-01-08 21:31:25.901 008 18190.39 67.12 52692.03 88888.00 2007-01-08 21:31:26.401 008 18190.36 67.10 52691.92 88888.00 2007-01-08 21:31:26.901 008 18190.36 67.16 52691.93 88888.00 2007-01-08 21:31:27.401 008 18190.42 67.13 52691.88 88888.00 2007-01-08 21:31:27.901 008 18190.44 67.12 52691.90 88888.00 2007-01-08 21:31:28.401 008 18190.40 67.15 52691.97 88888.00 2007-01-08 21:31:28.901 008 18190.34 67.16 52692.04 88888.00 2007-01-08 21:31:29.401 008 18190.29 67.20 52692.11 88888.00 2007-01-08 21:31:29.901 008 18190.28 67.17 52691.99 88888.00 2007-01-08 21:31:30.401 008 18190.21 67.19 52691.88 88888.00 2007-01-08 21:31:30.901 008 18190.26 67.19 52691.99 88888.00 2007-01-08 21:31:31.401 008 18190.35 67.20 52692.02 88888.00 2007-01-08 21:31:31.901 008 18190.36 67.14 52692.05 88888.00 2007-01-08 21:31:32.401 008 18190.35 67.14 52691.97 88888.00 2007-01-08 21:31:32.901 008 18190.20 67.13 52692.03 88888.00 2007-01-08 21:31:33.401 008 18190.29 67.05 52692.06 88888.00 2007-01-08 21:31:33.901 008 18190.45 67.05 52691.98 88888.00 2007-01-08 21:31:34.401 008 18190.39 67.15 52691.86 88888.00 2007-01-08 21:31:34.901 008 18190.34 67.12 52691.93 88888.00 2007-01-08 21:31:35.401 008 18190.37 67.04 52692.00 88888.00 2007-01-08 21:31:35.901 008 18190.31 67.10 52692.04 88888.00 2007-01-08 21:31:36.401 008 18190.29 67.08 52692.04 88888.00 2007-01-08 21:31:36.901 008 18190.21 67.08 52692.04 88888.00 2007-01-08 21:31:37.401 008 18190.26 67.06 52691.99 88888.00 2007-01-08 21:31:37.901 008 18190.23 67.03 52691.97 88888.00 2007-01-08 21:31:38.401 008 18190.34 67.07 52692.05 88888.00 2007-01-08 21:31:38.901 008 18190.26 66.99 52692.02 88888.00 2007-01-08 21:31:39.401 008 18190.25 66.95 52692.05 88888.00 2007-01-08 21:31:39.901 008 18190.23 66.96 52691.96 88888.00 2007-01-08 21:31:40.401 008 18190.21 66.96 52691.97 88888.00 2007-01-08 21:31:40.901 008 18190.19 66.98 52691.97 88888.00 2007-01-08 21:31:41.401 008 18190.17 66.96 52691.92 88888.00 2007-01-08 21:31:41.901 008 18190.12 66.98 52691.92 88888.00 2007-01-08 21:31:42.401 008 18190.18 66.96 52691.99 88888.00 2007-01-08 21:31:42.901 008 18190.34 66.85 52691.96 88888.00 2007-01-08 21:31:43.401 008 18190.20 66.91 52691.90 88888.00 2007-01-08 21:31:43.901 008 18190.15 66.87 52691.91 88888.00 2007-01-08 21:31:44.401 008 18190.24 66.82 52691.94 88888.00 2007-01-08 21:31:44.901 008 18190.20 66.82 52692.03 88888.00 2007-01-08 21:31:45.401 008 18190.19 66.84 52692.09 88888.00 2007-01-08 21:31:45.901 008 18190.15 66.94 52691.93 88888.00 2007-01-08 21:31:46.401 008 18190.26 66.94 52691.92 88888.00 2007-01-08 21:31:46.901 008 18190.30 66.98 52691.96 88888.00 2007-01-08 21:31:47.401 008 18190.19 66.98 52691.93 88888.00 2007-01-08 21:31:47.901 008 18190.26 66.96 52691.93 88888.00 2007-01-08 21:31:48.401 008 18190.30 67.05 52691.95 88888.00 2007-01-08 21:31:48.901 008 18190.15 66.98 52691.97 88888.00 2007-01-08 21:31:49.401 008 18190.20 66.94 52691.92 88888.00 2007-01-08 21:31:49.901 008 18190.09 67.05 52691.82 88888.00 2007-01-08 21:31:50.401 008 18190.09 67.08 52691.86 88888.00 2007-01-08 21:31:50.901 008 18190.07 66.97 52691.93 88888.00 2007-01-08 21:31:51.401 008 18190.11 66.95 52691.90 88888.00 2007-01-08 21:31:51.901 008 18190.17 67.06 52691.98 88888.00 2007-01-08 21:31:52.401 008 18190.20 67.09 52691.91 88888.00 2007-01-08 21:31:52.901 008 18190.24 66.99 52691.91 88888.00 2007-01-08 21:31:53.401 008 18190.20 66.98 52691.96 88888.00 2007-01-08 21:31:53.901 008 18190.14 67.04 52692.03 88888.00 2007-01-08 21:31:54.401 008 18190.29 67.02 52692.02 88888.00 2007-01-08 21:31:54.901 008 18190.23 67.07 52692.05 88888.00 2007-01-08 21:31:55.401 008 18190.06 67.17 52692.09 88888.00 2007-01-08 21:31:55.901 008 18190.08 67.11 52692.09 88888.00 2007-01-08 21:31:56.401 008 18190.12 67.08 52692.04 88888.00 2007-01-08 21:31:56.901 008 18190.15 67.11 52692.03 88888.00 2007-01-08 21:31:57.401 008 18190.25 67.13 52692.02 88888.00 2007-01-08 21:31:57.901 008 18190.25 67.11 52692.07 88888.00 2007-01-08 21:31:58.401 008 18190.26 67.12 52692.14 88888.00 2007-01-08 21:31:58.901 008 18190.30 67.12 52692.20 88888.00 2007-01-08 21:31:59.401 008 18190.29 67.17 52692.18 88888.00 2007-01-08 21:31:59.901 008 18190.29 67.19 52692.17 88888.00 2007-01-08 21:32:00.401 008 18190.20 67.22 52692.15 88888.00 2007-01-08 21:32:00.901 008 18190.20 67.23 52692.12 88888.00 2007-01-08 21:32:01.401 008 18190.24 67.21 52692.18 88888.00 2007-01-08 21:32:01.901 008 18190.30 67.23 52692.08 88888.00 2007-01-08 21:32:02.401 008 18190.30 67.14 52692.10 88888.00 2007-01-08 21:32:02.901 008 18190.23 67.15 52692.05 88888.00 2007-01-08 21:32:03.401 008 18190.31 67.13 52692.07 88888.00 2007-01-08 21:32:03.901 008 18190.34 67.05 52692.10 88888.00 2007-01-08 21:32:04.401 008 18190.26 67.10 52692.23 88888.00 2007-01-08 21:32:04.901 008 18190.14 67.16 52692.16 88888.00 2007-01-08 21:32:05.401 008 18190.25 67.14 52692.08 88888.00 2007-01-08 21:32:05.901 008 18190.32 67.08 52692.09 88888.00 2007-01-08 21:32:06.401 008 18190.31 67.05 52692.02 88888.00 2007-01-08 21:32:06.901 008 18190.25 66.95 52692.02 88888.00 2007-01-08 21:32:07.401 008 18190.26 66.96 52692.09 88888.00 2007-01-08 21:32:07.901 008 18190.35 67.00 52692.10 88888.00 2007-01-08 21:32:08.401 008 18190.34 67.10 52692.14 88888.00 2007-01-08 21:32:08.901 008 18190.18 67.09 52692.25 88888.00 2007-01-08 21:32:09.401 008 18190.23 66.98 52692.19 88888.00 2007-01-08 21:32:09.901 008 18190.20 66.91 52692.15 88888.00 2007-01-08 21:32:10.401 008 18190.19 66.99 52692.21 88888.00 2007-01-08 21:32:10.901 008 18190.23 67.05 52692.27 88888.00 2007-01-08 21:32:11.401 008 18190.20 67.04 52692.25 88888.00 2007-01-08 21:32:11.901 008 18190.15 67.11 52692.15 88888.00 2007-01-08 21:32:12.401 008 18190.19 67.09 52692.15 88888.00 2007-01-08 21:32:12.901 008 18190.18 67.05 52692.15 88888.00 2007-01-08 21:32:13.401 008 18190.06 67.04 52692.28 88888.00 2007-01-08 21:32:13.901 008 18189.96 66.98 52692.26 88888.00 2007-01-08 21:32:14.401 008 18189.92 67.04 52692.26 88888.00 2007-01-08 21:32:14.901 008 18189.93 67.07 52692.30 88888.00 2007-01-08 21:32:15.401 008 18190.01 66.96 52692.35 88888.00 2007-01-08 21:32:15.901 008 18189.97 66.92 52692.26 88888.00 2007-01-08 21:32:16.401 008 18190.04 66.85 52692.21 88888.00 2007-01-08 21:32:16.901 008 18190.07 66.85 52692.16 88888.00 2007-01-08 21:32:17.401 008 18190.06 66.86 52692.22 88888.00 2007-01-08 21:32:17.901 008 18190.04 66.89 52692.39 88888.00 2007-01-08 21:32:18.401 008 18190.04 66.96 52692.40 88888.00 2007-01-08 21:32:18.901 008 18190.01 66.94 52692.33 88888.00 2007-01-08 21:32:19.401 008 18189.91 66.99 52692.16 88888.00 2007-01-08 21:32:19.901 008 18189.92 66.99 52692.16 88888.00 2007-01-08 21:32:20.401 008 18189.95 67.07 52692.10 88888.00 2007-01-08 21:32:20.901 008 18189.92 67.08 52692.11 88888.00 2007-01-08 21:32:21.401 008 18190.00 67.07 52692.18 88888.00 2007-01-08 21:32:21.901 008 18189.93 67.05 52692.19 88888.00 2007-01-08 21:32:22.401 008 18189.84 67.07 52692.17 88888.00 2007-01-08 21:32:22.901 008 18189.82 67.06 52692.14 88888.00 2007-01-08 21:32:23.401 008 18189.90 67.07 52692.10 88888.00 2007-01-08 21:32:23.901 008 18189.77 66.97 52692.04 88888.00 2007-01-08 21:32:24.401 008 18189.72 67.02 52692.04 88888.00 2007-01-08 21:32:24.901 008 18189.76 67.14 52692.08 88888.00 2007-01-08 21:32:25.401 008 18189.90 67.17 52692.11 88888.00 2007-01-08 21:32:25.901 008 18189.99 67.15 52692.21 88888.00 2007-01-08 21:32:26.401 008 18190.01 67.12 52692.29 88888.00 2007-01-08 21:32:26.901 008 18189.99 67.09 52692.21 88888.00 2007-01-08 21:32:27.401 008 18190.03 67.13 52692.27 88888.00 2007-01-08 21:32:27.901 008 18190.04 67.14 52692.20 88888.00 2007-01-08 21:32:28.401 008 18190.01 67.16 52692.12 88888.00 2007-01-08 21:32:28.901 008 18190.00 67.19 52692.21 88888.00 2007-01-08 21:32:29.401 008 18190.14 67.18 52692.32 88888.00 2007-01-08 21:32:29.901 008 18190.02 67.15 52692.21 88888.00 2007-01-08 21:32:30.401 008 18189.96 67.19 52691.97 88888.00 2007-01-08 21:32:30.901 008 18189.84 67.18 52691.95 88888.00 2007-01-08 21:32:31.401 008 18189.92 67.08 52691.91 88888.00 2007-01-08 21:32:31.901 008 18190.07 67.16 52691.93 88888.00 2007-01-08 21:32:32.401 008 18189.97 67.19 52691.98 88888.00 2007-01-08 21:32:32.901 008 18189.92 67.22 52692.00 88888.00 2007-01-08 21:32:33.401 008 18190.01 67.24 52691.95 88888.00 2007-01-08 21:32:33.901 008 18190.08 67.21 52691.97 88888.00 2007-01-08 21:32:34.401 008 18190.09 67.24 52691.88 88888.00 2007-01-08 21:32:34.901 008 18190.10 67.28 52691.90 88888.00 2007-01-08 21:32:35.401 008 18190.19 67.41 52691.88 88888.00 2007-01-08 21:32:35.901 008 18190.15 67.41 52691.92 88888.00 2007-01-08 21:32:36.401 008 18190.10 67.37 52691.94 88888.00 2007-01-08 21:32:36.901 008 18190.18 67.37 52691.82 88888.00 2007-01-08 21:32:37.401 008 18190.12 67.42 52691.74 88888.00 2007-01-08 21:32:37.901 008 18190.03 67.37 52691.87 88888.00 2007-01-08 21:32:38.401 008 18190.10 67.35 52691.93 88888.00 2007-01-08 21:32:38.901 008 18190.19 67.37 52691.96 88888.00 2007-01-08 21:32:39.401 008 18190.20 67.16 52691.99 88888.00 2007-01-08 21:32:39.901 008 18190.08 67.16 52692.05 88888.00 2007-01-08 21:32:40.401 008 18190.01 67.15 52691.99 88888.00 2007-01-08 21:32:40.901 008 18189.98 67.18 52691.92 88888.00 2007-01-08 21:32:41.401 008 18189.96 67.29 52691.91 88888.00 2007-01-08 21:32:41.901 008 18189.98 67.32 52691.96 88888.00 2007-01-08 21:32:42.401 008 18190.02 67.34 52691.97 88888.00 2007-01-08 21:32:42.901 008 18190.06 67.36 52692.00 88888.00 2007-01-08 21:32:43.401 008 18190.10 67.32 52692.03 88888.00 2007-01-08 21:32:43.901 008 18190.02 67.23 52692.00 88888.00 2007-01-08 21:32:44.401 008 18189.93 67.24 52692.04 88888.00 2007-01-08 21:32:44.901 008 18189.95 67.25 52692.02 88888.00 2007-01-08 21:32:45.401 008 18190.00 67.23 52692.03 88888.00 2007-01-08 21:32:45.901 008 18189.98 67.15 52692.05 88888.00 2007-01-08 21:32:46.401 008 18190.06 67.15 52691.93 88888.00 2007-01-08 21:32:46.901 008 18190.04 67.15 52692.08 88888.00 2007-01-08 21:32:47.401 008 18190.10 67.28 52692.19 88888.00 2007-01-08 21:32:47.901 008 18190.04 67.16 52692.14 88888.00 2007-01-08 21:32:48.401 008 18190.00 67.12 52692.03 88888.00 2007-01-08 21:32:48.901 008 18189.96 67.19 52691.91 88888.00 2007-01-08 21:32:49.401 008 18189.99 67.16 52691.98 88888.00 2007-01-08 21:32:49.901 008 18190.02 67.17 52691.98 88888.00 2007-01-08 21:32:50.401 008 18190.00 67.21 52692.02 88888.00 2007-01-08 21:32:50.901 008 18190.00 67.23 52692.06 88888.00 2007-01-08 21:32:51.401 008 18190.09 67.28 52692.14 88888.00 2007-01-08 21:32:51.901 008 18190.08 67.21 52692.19 88888.00 2007-01-08 21:32:52.401 008 18190.06 67.23 52692.26 88888.00 2007-01-08 21:32:52.901 008 18189.97 67.18 52692.18 88888.00 2007-01-08 21:32:53.401 008 18189.93 67.20 52692.14 88888.00 2007-01-08 21:32:53.901 008 18189.85 67.30 52692.04 88888.00 2007-01-08 21:32:54.401 008 18189.79 67.32 52692.00 88888.00 2007-01-08 21:32:54.901 008 18189.81 67.22 52692.06 88888.00 2007-01-08 21:32:55.401 008 18189.80 67.12 52692.04 88888.00 2007-01-08 21:32:55.901 008 18189.69 67.13 52692.10 88888.00 2007-01-08 21:32:56.401 008 18189.64 67.14 52692.06 88888.00 2007-01-08 21:32:56.901 008 18189.76 67.17 52691.98 88888.00 2007-01-08 21:32:57.401 008 18189.88 67.09 52692.03 88888.00 2007-01-08 21:32:57.901 008 18189.99 67.15 52692.08 88888.00 2007-01-08 21:32:58.401 008 18190.01 67.22 52692.02 88888.00 2007-01-08 21:32:58.901 008 18190.02 67.20 52691.91 88888.00 2007-01-08 21:32:59.401 008 18190.00 67.09 52691.97 88888.00 2007-01-08 21:32:59.901 008 18190.00 67.24 52691.97 88888.00 2007-01-08 21:33:00.401 008 18189.93 67.31 52691.87 88888.00 2007-01-08 21:33:00.901 008 18189.78 67.25 52691.86 88888.00 2007-01-08 21:33:01.401 008 18189.81 67.16 52691.93 88888.00 2007-01-08 21:33:01.901 008 18189.81 67.10 52691.99 88888.00 2007-01-08 21:33:02.401 008 18189.78 67.06 52691.87 88888.00 2007-01-08 21:33:02.901 008 18189.70 66.99 52691.80 88888.00 2007-01-08 21:33:03.401 008 18189.88 67.00 52691.76 88888.00 2007-01-08 21:33:03.901 008 18189.88 67.01 52691.79 88888.00 2007-01-08 21:33:04.401 008 18189.71 67.06 52691.80 88888.00 2007-01-08 21:33:04.901 008 18189.69 67.03 52691.81 88888.00 2007-01-08 21:33:05.401 008 18189.78 67.06 52691.88 88888.00 2007-01-08 21:33:05.901 008 18189.74 67.23 52691.90 88888.00 2007-01-08 21:33:06.401 008 18189.72 67.34 52691.90 88888.00 2007-01-08 21:33:06.901 008 18189.69 67.29 52691.88 88888.00 2007-01-08 21:33:07.401 008 18189.77 67.21 52691.76 88888.00 2007-01-08 21:33:07.901 008 18189.69 67.20 52691.76 88888.00 2007-01-08 21:33:08.401 008 18189.66 67.21 52691.76 88888.00 2007-01-08 21:33:08.901 008 18189.86 67.22 52691.74 88888.00 2007-01-08 21:33:09.401 008 18189.92 67.20 52691.87 88888.00 2007-01-08 21:33:09.901 008 18189.93 67.18 52691.88 88888.00 2007-01-08 21:33:10.401 008 18189.90 67.17 52691.72 88888.00 2007-01-08 21:33:10.901 008 18189.68 67.08 52691.72 88888.00 2007-01-08 21:33:11.401 008 18189.61 67.07 52691.82 88888.00 2007-01-08 21:33:11.901 008 18189.60 67.11 52691.77 88888.00 2007-01-08 21:33:12.401 008 18189.66 67.11 52691.76 88888.00 2007-01-08 21:33:12.901 008 18189.70 67.10 52691.79 88888.00 2007-01-08 21:33:13.401 008 18189.61 67.06 52691.76 88888.00 2007-01-08 21:33:13.901 008 18189.53 67.03 52691.82 88888.00 2007-01-08 21:33:14.401 008 18189.57 67.07 52691.82 88888.00 2007-01-08 21:33:14.901 008 18189.61 66.98 52691.73 88888.00 2007-01-08 21:33:15.401 008 18189.55 66.95 52691.69 88888.00 2007-01-08 21:33:15.901 008 18189.54 66.92 52691.75 88888.00 2007-01-08 21:33:16.401 008 18189.56 66.97 52691.77 88888.00 2007-01-08 21:33:16.901 008 18189.58 66.98 52691.77 88888.00 2007-01-08 21:33:17.401 008 18189.56 66.85 52691.69 88888.00 2007-01-08 21:33:17.901 008 18189.58 66.88 52691.64 88888.00 2007-01-08 21:33:18.401 008 18189.65 66.92 52691.63 88888.00 2007-01-08 21:33:18.901 008 18189.65 66.96 52691.72 88888.00 2007-01-08 21:33:19.401 008 18189.66 66.92 52691.83 88888.00 2007-01-08 21:33:19.901 008 18189.69 66.87 52691.80 88888.00 2007-01-08 21:33:20.401 008 18189.65 66.85 52691.79 88888.00 2007-01-08 21:33:20.901 008 18189.58 66.75 52691.83 88888.00 2007-01-08 21:33:21.401 008 18189.60 66.83 52691.80 88888.00 2007-01-08 21:33:21.901 008 18189.64 66.91 52691.74 88888.00 2007-01-08 21:33:22.401 008 18189.64 66.96 52691.75 88888.00 2007-01-08 21:33:22.901 008 18189.70 67.01 52691.72 88888.00 2007-01-08 21:33:23.401 008 18189.75 67.09 52691.77 88888.00 2007-01-08 21:33:23.901 008 18189.81 67.16 52691.76 88888.00 2007-01-08 21:33:24.401 008 18189.71 67.11 52691.71 88888.00 2007-01-08 21:33:24.901 008 18189.56 67.08 52691.70 88888.00 2007-01-08 21:33:25.401 008 18189.63 67.03 52691.71 88888.00 2007-01-08 21:33:25.901 008 18189.60 66.97 52691.81 88888.00 2007-01-08 21:33:26.401 008 18189.57 67.03 52691.84 88888.00 2007-01-08 21:33:26.901 008 18189.61 67.08 52691.82 88888.00 2007-01-08 21:33:27.401 008 18189.70 67.16 52691.85 88888.00 2007-01-08 21:33:27.901 008 18189.70 67.17 52691.97 88888.00 2007-01-08 21:33:28.401 008 18189.61 67.10 52692.02 88888.00 2007-01-08 21:33:28.901 008 18189.53 67.09 52691.92 88888.00 2007-01-08 21:33:29.401 008 18189.63 67.10 52691.97 88888.00 2007-01-08 21:33:29.901 008 18189.77 67.10 52692.02 88888.00 2007-01-08 21:33:30.401 008 18189.63 67.16 52691.97 88888.00 2007-01-08 21:33:30.901 008 18189.59 67.07 52691.90 88888.00 2007-01-08 21:33:31.401 008 18189.56 67.02 52691.84 88888.00 2007-01-08 21:33:31.901 008 18189.68 67.05 52691.81 88888.00 2007-01-08 21:33:32.401 008 18189.76 67.05 52691.88 88888.00 2007-01-08 21:33:32.901 008 18189.71 67.01 52691.95 88888.00 2007-01-08 21:33:33.401 008 18189.66 67.09 52691.92 88888.00 2007-01-08 21:33:33.901 008 18189.60 67.20 52692.04 88888.00 2007-01-08 21:33:34.401 008 18189.65 67.20 52692.06 88888.00 2007-01-08 21:33:34.901 008 18189.61 67.12 52691.99 88888.00 2007-01-08 21:33:35.401 008 18189.64 67.09 52691.93 88888.00 2007-01-08 21:33:35.901 008 18189.58 67.12 52691.93 88888.00 2007-01-08 21:33:36.401 008 18189.46 67.07 52692.04 88888.00 2007-01-08 21:33:36.901 008 18189.45 67.04 52692.14 88888.00 2007-01-08 21:33:37.401 008 18189.41 67.09 52692.06 88888.00 2007-01-08 21:33:37.901 008 18189.34 67.08 52691.98 88888.00 2007-01-08 21:33:38.401 008 18189.42 67.14 52691.92 88888.00 2007-01-08 21:33:38.901 008 18189.44 67.16 52691.91 88888.00 2007-01-08 21:33:39.401 008 18189.46 67.19 52691.92 88888.00 2007-01-08 21:33:39.901 008 18189.46 67.17 52692.00 88888.00 2007-01-08 21:33:40.401 008 18189.52 67.14 52692.04 88888.00 2007-01-08 21:33:40.901 008 18189.52 67.16 52692.02 88888.00 2007-01-08 21:33:41.401 008 18189.64 67.19 52691.88 88888.00 2007-01-08 21:33:41.901 008 18189.59 67.12 52691.88 88888.00 2007-01-08 21:33:42.401 008 18189.54 67.07 52691.93 88888.00 2007-01-08 21:33:42.901 008 18189.53 67.11 52691.99 88888.00 2007-01-08 21:33:43.401 008 18189.57 67.15 52691.99 88888.00 2007-01-08 21:33:43.901 008 18189.61 67.09 52691.94 88888.00 2007-01-08 21:33:44.401 008 18189.55 67.07 52691.82 88888.00 2007-01-08 21:33:44.901 008 18189.55 67.11 52691.81 88888.00 2007-01-08 21:33:45.401 008 18189.58 67.11 52691.77 88888.00 2007-01-08 21:33:45.901 008 18189.72 66.99 52691.86 88888.00 2007-01-08 21:33:46.401 008 18189.81 66.92 52691.91 88888.00 2007-01-08 21:33:46.901 008 18189.76 66.94 52691.97 88888.00 2007-01-08 21:33:47.401 008 18189.66 66.94 52691.94 88888.00 2007-01-08 21:33:47.901 008 18189.63 66.92 52691.97 88888.00 2007-01-08 21:33:48.401 008 18189.64 66.90 52691.95 88888.00 2007-01-08 21:33:48.901 008 18189.95 66.90 52691.88 88888.00 2007-01-08 21:33:49.401 008 18190.01 66.96 52691.80 88888.00 2007-01-08 21:33:49.901 008 18189.85 66.88 52691.93 88888.00 2007-01-08 21:33:50.401 008 18189.77 66.87 52691.99 88888.00 2007-01-08 21:33:50.901 008 18189.72 66.82 52691.99 88888.00 2007-01-08 21:33:51.401 008 18189.78 66.79 52692.08 88888.00 2007-01-08 21:33:51.901 008 18189.81 66.86 52692.08 88888.00 2007-01-08 21:33:52.401 008 18189.75 66.88 52692.07 88888.00 2007-01-08 21:33:52.901 008 18189.66 66.89 52692.03 88888.00 2007-01-08 21:33:53.401 008 18189.71 66.88 52692.02 88888.00 2007-01-08 21:33:53.901 008 18189.71 66.91 52691.92 88888.00 2007-01-08 21:33:54.401 008 18189.70 66.95 52691.97 88888.00 2007-01-08 21:33:54.901 008 18189.84 66.83 52691.97 88888.00 2007-01-08 21:33:55.401 008 18189.90 66.82 52691.85 88888.00 2007-01-08 21:33:55.901 008 18189.91 66.94 52691.90 88888.00 2007-01-08 21:33:56.401 008 18189.91 66.89 52691.87 88888.00 2007-01-08 21:33:56.901 008 18189.90 66.89 52691.97 88888.00 2007-01-08 21:33:57.401 008 18189.99 66.91 52691.97 88888.00 2007-01-08 21:33:57.901 008 18189.93 66.91 52691.91 88888.00 2007-01-08 21:33:58.401 008 18189.89 66.91 52691.87 88888.00 2007-01-08 21:33:58.901 008 18189.99 66.90 52691.96 88888.00 2007-01-08 21:33:59.401 008 18190.00 66.87 52691.85 88888.00 2007-01-08 21:33:59.901 008 18189.99 66.80 52691.96 88888.00 2007-01-08 21:34:00.401 008 18189.99 66.80 52691.93 88888.00 2007-01-08 21:34:00.901 008 18189.88 66.85 52691.92 88888.00 2007-01-08 21:34:01.401 008 18189.93 66.77 52691.87 88888.00 2007-01-08 21:34:01.901 008 18190.03 66.74 52691.85 88888.00 2007-01-08 21:34:02.401 008 18189.99 66.75 52691.86 88888.00 2007-01-08 21:34:02.901 008 18190.10 66.92 52691.92 88888.00 2007-01-08 21:34:03.401 008 18190.04 66.94 52692.00 88888.00 2007-01-08 21:34:03.901 008 18189.98 66.89 52692.00 88888.00 2007-01-08 21:34:04.401 008 18190.10 66.95 52691.96 88888.00 2007-01-08 21:34:04.901 008 18190.15 67.00 52691.98 88888.00 2007-01-08 21:34:05.401 008 18190.12 66.99 52692.05 88888.00 2007-01-08 21:34:05.901 008 18190.11 66.90 52691.99 88888.00 2007-01-08 21:34:06.401 008 18190.07 66.91 52692.00 88888.00 2007-01-08 21:34:06.901 008 18190.00 66.89 52691.96 88888.00 2007-01-08 21:34:07.401 008 18189.95 66.77 52692.00 88888.00 2007-01-08 21:34:07.901 008 18190.00 66.79 52691.88 88888.00 2007-01-08 21:34:08.401 008 18189.99 66.87 52691.86 88888.00 2007-01-08 21:34:08.901 008 18189.92 66.86 52691.95 88888.00 2007-01-08 21:34:09.401 008 18190.01 66.71 52692.06 88888.00 2007-01-08 21:34:09.901 008 18189.99 66.69 52691.94 88888.00 2007-01-08 21:34:10.401 008 18189.87 66.71 52691.91 88888.00 2007-01-08 21:34:10.901 008 18189.91 66.73 52691.92 88888.00 2007-01-08 21:34:11.401 008 18189.92 66.72 52691.91 88888.00 2007-01-08 21:34:11.901 008 18189.85 66.73 52691.87 88888.00 2007-01-08 21:34:12.401 008 18189.87 66.83 52691.90 88888.00 2007-01-08 21:34:12.901 008 18189.88 66.77 52691.85 88888.00 2007-01-08 21:34:13.401 008 18190.01 66.69 52691.91 88888.00 2007-01-08 21:34:13.901 008 18190.00 66.61 52691.90 88888.00 2007-01-08 21:34:14.401 008 18190.13 66.64 52691.81 88888.00 2007-01-08 21:34:14.901 008 18190.17 66.65 52691.86 88888.00 2007-01-08 21:34:15.401 008 18190.04 66.73 52691.93 88888.00 2007-01-08 21:34:15.901 008 18190.03 66.64 52691.91 88888.00 2007-01-08 21:34:16.401 008 18190.01 66.62 52691.82 88888.00 2007-01-08 21:34:16.901 008 18190.01 66.68 52691.83 88888.00 2007-01-08 21:34:17.401 008 18189.91 66.68 52691.82 88888.00 2007-01-08 21:34:17.901 008 18189.90 66.70 52691.85 88888.00 2007-01-08 21:34:18.401 008 18189.99 66.75 52691.73 88888.00 2007-01-08 21:34:18.901 008 18189.91 66.68 52691.63 88888.00 2007-01-08 21:34:19.401 008 18189.90 66.57 52691.71 88888.00 2007-01-08 21:34:19.901 008 18190.10 66.58 52691.82 88888.00 2007-01-08 21:34:20.401 008 18189.90 66.73 52691.75 88888.00 2007-01-08 21:34:20.901 008 18189.90 66.65 52691.69 88888.00 2007-01-08 21:34:21.401 008 18189.88 66.70 52691.70 88888.00 2007-01-08 21:34:21.901 008 18189.82 66.76 52691.69 88888.00 2007-01-08 21:34:22.401 008 18189.90 66.71 52691.72 88888.00 2007-01-08 21:34:22.901 008 18190.02 66.66 52691.84 88888.00 2007-01-08 21:34:23.401 008 18190.11 66.56 52691.81 88888.00 2007-01-08 21:34:23.901 008 18190.07 66.61 52691.65 88888.00 2007-01-08 21:34:24.401 008 18190.00 66.58 52691.68 88888.00 2007-01-08 21:34:24.901 008 18189.93 66.57 52691.76 88888.00 2007-01-08 21:34:25.401 008 18189.88 66.59 52691.84 88888.00 2007-01-08 21:34:25.901 008 18189.91 66.66 52691.83 88888.00 2007-01-08 21:34:26.401 008 18189.98 66.66 52691.84 88888.00 2007-01-08 21:34:26.901 008 18189.87 66.64 52691.84 88888.00 2007-01-08 21:34:27.401 008 18189.75 66.56 52691.85 88888.00 2007-01-08 21:34:27.901 008 18189.71 66.57 52691.97 88888.00 2007-01-08 21:34:28.401 008 18189.71 66.56 52691.96 88888.00 2007-01-08 21:34:28.901 008 18189.77 66.61 52691.92 88888.00 2007-01-08 21:34:29.401 008 18189.84 66.66 52691.86 88888.00 2007-01-08 21:34:29.901 008 18190.01 66.69 52691.82 88888.00 2007-01-08 21:34:30.401 008 18189.90 66.77 52691.80 88888.00 2007-01-08 21:34:30.901 008 18189.90 66.78 52691.80 88888.00 2007-01-08 21:34:31.401 008 18189.79 66.75 52691.85 88888.00 2007-01-08 21:34:31.901 008 18189.76 66.61 52691.90 88888.00 2007-01-08 21:34:32.401 008 18189.70 66.62 52691.90 88888.00 2007-01-08 21:34:32.901 008 18189.79 66.68 52691.87 88888.00 2007-01-08 21:34:33.401 008 18189.75 66.66 52691.86 88888.00 2007-01-08 21:34:33.901 008 18189.89 66.65 52691.86 88888.00 2007-01-08 21:34:34.401 008 18190.00 66.72 52691.86 88888.00 2007-01-08 21:34:34.901 008 18189.99 66.68 52691.88 88888.00 2007-01-08 21:34:35.401 008 18189.92 66.70 52691.92 88888.00 2007-01-08 21:34:35.901 008 18189.86 66.73 52691.97 88888.00 2007-01-08 21:34:36.401 008 18189.88 66.73 52692.00 88888.00 2007-01-08 21:34:36.901 008 18189.81 66.73 52691.96 88888.00 2007-01-08 21:34:37.401 008 18189.79 66.73 52691.84 88888.00 2007-01-08 21:34:37.901 008 18189.86 66.71 52691.76 88888.00 2007-01-08 21:34:38.401 008 18189.84 66.80 52691.75 88888.00 2007-01-08 21:34:38.901 008 18189.98 66.67 52691.85 88888.00 2007-01-08 21:34:39.401 008 18189.92 66.53 52691.93 88888.00 2007-01-08 21:34:39.901 008 18189.91 66.46 52691.97 88888.00 2007-01-08 21:34:40.401 008 18189.91 66.57 52691.95 88888.00 2007-01-08 21:34:40.901 008 18189.87 66.65 52692.06 88888.00 2007-01-08 21:34:41.401 008 18189.86 66.62 52692.15 88888.00 2007-01-08 21:34:41.901 008 18189.88 66.63 52691.99 88888.00 2007-01-08 21:34:42.401 008 18189.89 66.62 52691.95 88888.00 2007-01-08 21:34:42.901 008 18189.81 66.62 52691.99 88888.00 2007-01-08 21:34:43.401 008 18189.78 66.59 52692.02 88888.00 2007-01-08 21:34:43.901 008 18189.77 66.54 52692.03 88888.00 2007-01-08 21:34:44.401 008 18189.89 66.51 52691.95 88888.00 2007-01-08 21:34:44.901 008 18189.79 66.57 52692.02 88888.00 2007-01-08 21:34:45.401 008 18189.72 66.69 52691.88 88888.00 2007-01-08 21:34:45.901 008 18189.72 66.52 52691.99 88888.00 2007-01-08 21:34:46.401 008 18189.67 66.44 52692.06 88888.00 2007-01-08 21:34:46.901 008 18189.66 66.34 52692.02 88888.00 2007-01-08 21:34:47.401 008 18189.71 66.39 52691.97 88888.00 2007-01-08 21:34:47.901 008 18189.76 66.47 52691.96 88888.00 2007-01-08 21:34:48.401 008 18189.80 66.49 52691.90 88888.00 2007-01-08 21:34:48.901 008 18189.78 66.49 52691.87 88888.00 2007-01-08 21:34:49.401 008 18189.79 66.44 52691.95 88888.00 2007-01-08 21:34:49.901 008 18189.80 66.47 52691.98 88888.00 2007-01-08 21:34:50.401 008 18189.75 66.47 52691.95 88888.00 2007-01-08 21:34:50.901 008 18189.71 66.41 52691.95 88888.00 2007-01-08 21:34:51.401 008 18189.93 66.40 52691.95 88888.00 2007-01-08 21:34:51.901 008 18189.89 66.45 52691.90 88888.00 2007-01-08 21:34:52.401 008 18189.77 66.56 52691.82 88888.00 2007-01-08 21:34:52.901 008 18189.74 66.53 52691.76 88888.00 2007-01-08 21:34:53.401 008 18189.87 66.44 52691.86 88888.00 2007-01-08 21:34:53.901 008 18189.90 66.37 52691.94 88888.00 2007-01-08 21:34:54.401 008 18189.88 66.29 52691.86 88888.00 2007-01-08 21:34:54.901 008 18189.85 66.20 52691.83 88888.00 2007-01-08 21:34:55.401 008 18189.91 66.21 52691.90 88888.00 2007-01-08 21:34:55.901 008 18189.88 66.28 52691.76 88888.00 2007-01-08 21:34:56.401 008 18189.82 66.30 52691.75 88888.00 2007-01-08 21:34:56.901 008 18189.91 66.31 52691.84 88888.00 2007-01-08 21:34:57.401 008 18189.87 66.28 52691.82 88888.00 2007-01-08 21:34:57.901 008 18189.78 66.29 52691.91 88888.00 2007-01-08 21:34:58.401 008 18189.86 66.31 52691.87 88888.00 2007-01-08 21:34:58.901 008 18189.91 66.25 52691.91 88888.00 2007-01-08 21:34:59.401 008 18189.90 66.22 52692.03 88888.00 2007-01-08 21:34:59.901 008 18190.06 66.30 52691.94 88888.00 2007-01-08 21:35:00.401 008 18190.10 66.33 52691.98 88888.00 2007-01-08 21:35:00.901 008 18190.09 66.41 52692.02 88888.00 2007-01-08 21:35:01.401 008 18189.96 66.45 52691.96 88888.00 2007-01-08 21:35:01.901 008 18190.01 66.41 52691.93 88888.00 2007-01-08 21:35:02.401 008 18190.09 66.46 52691.99 88888.00 2007-01-08 21:35:02.901 008 18190.03 66.47 52692.09 88888.00 2007-01-08 21:35:03.401 008 18190.13 66.49 52692.02 88888.00 2007-01-08 21:35:03.901 008 18190.22 66.43 52692.02 88888.00 2007-01-08 21:35:04.401 008 18190.17 66.45 52691.93 88888.00 2007-01-08 21:35:04.901 008 18190.12 66.45 52691.85 88888.00 2007-01-08 21:35:05.401 008 18189.97 66.50 52691.91 88888.00 2007-01-08 21:35:05.901 008 18189.98 66.46 52692.05 88888.00 2007-01-08 21:35:06.401 008 18190.12 66.42 52692.02 88888.00 2007-01-08 21:35:06.901 008 18190.15 66.44 52691.90 88888.00 2007-01-08 21:35:07.401 008 18190.21 66.43 52691.86 88888.00 2007-01-08 21:35:07.901 008 18190.17 66.46 52691.84 88888.00 2007-01-08 21:35:08.401 008 18190.06 66.49 52691.77 88888.00 2007-01-08 21:35:08.901 008 18190.07 66.50 52691.84 88888.00 2007-01-08 21:35:09.401 008 18190.03 66.48 52691.94 88888.00 2007-01-08 21:35:09.901 008 18189.93 66.51 52691.92 88888.00 2007-01-08 21:35:10.401 008 18190.06 66.49 52692.00 88888.00 2007-01-08 21:35:10.901 008 18190.23 66.48 52691.95 88888.00 2007-01-08 21:35:11.401 008 18190.26 66.45 52691.97 88888.00 2007-01-08 21:35:11.901 008 18190.23 66.52 52691.90 88888.00 2007-01-08 21:35:12.401 008 18190.36 66.61 52691.87 88888.00 2007-01-08 21:35:12.901 008 18190.31 66.68 52691.96 88888.00 2007-01-08 21:35:13.401 008 18190.28 66.66 52692.06 88888.00 2007-01-08 21:35:13.901 008 18190.35 66.71 52692.10 88888.00 2007-01-08 21:35:14.401 008 18190.17 66.68 52692.05 88888.00 2007-01-08 21:35:14.901 008 18190.22 66.71 52691.90 88888.00 2007-01-08 21:35:15.401 008 18190.26 66.75 52691.88 88888.00 2007-01-08 21:35:15.901 008 18190.32 66.71 52691.93 88888.00 2007-01-08 21:35:16.401 008 18190.46 66.69 52692.05 88888.00 2007-01-08 21:35:16.901 008 18190.35 66.85 52692.10 88888.00 2007-01-08 21:35:17.401 008 18190.32 66.97 52692.07 88888.00 2007-01-08 21:35:17.901 008 18190.29 66.96 52692.05 88888.00 2007-01-08 21:35:18.401 008 18190.43 66.96 52692.00 88888.00 2007-01-08 21:35:18.901 008 18190.41 66.87 52691.91 88888.00 2007-01-08 21:35:19.401 008 18190.46 66.78 52691.95 88888.00 2007-01-08 21:35:19.901 008 18190.44 66.77 52691.98 88888.00 2007-01-08 21:35:20.401 008 18190.40 66.88 52691.93 88888.00 2007-01-08 21:35:20.901 008 18190.43 66.92 52691.98 88888.00 2007-01-08 21:35:21.401 008 18190.41 66.91 52692.07 88888.00 2007-01-08 21:35:21.901 008 18190.33 66.85 52692.16 88888.00 2007-01-08 21:35:22.401 008 18190.26 66.90 52692.09 88888.00 2007-01-08 21:35:22.901 008 18190.25 66.88 52692.19 88888.00 2007-01-08 21:35:23.401 008 18190.23 66.78 52692.28 88888.00 2007-01-08 21:35:23.901 008 18190.20 66.80 52692.19 88888.00 2007-01-08 21:35:24.401 008 18190.23 66.84 52692.21 88888.00 2007-01-08 21:35:24.901 008 18190.26 66.81 52692.12 88888.00 2007-01-08 21:35:25.401 008 18190.13 66.85 52692.09 88888.00 2007-01-08 21:35:25.901 008 18190.15 66.90 52692.08 88888.00 2007-01-08 21:35:26.401 008 18190.30 66.82 52692.02 88888.00 2007-01-08 21:35:26.901 008 18190.35 66.73 52692.09 88888.00 2007-01-08 21:35:27.401 008 18190.23 66.68 52692.19 88888.00 2007-01-08 21:35:27.901 008 18190.30 66.72 52692.15 88888.00 2007-01-08 21:35:28.401 008 18190.32 66.70 52692.08 88888.00 2007-01-08 21:35:28.901 008 18190.30 66.70 52692.08 88888.00 2007-01-08 21:35:29.401 008 18190.19 66.67 52692.06 88888.00 2007-01-08 21:35:29.901 008 18190.26 66.66 52692.16 88888.00 2007-01-08 21:35:30.401 008 18190.39 66.59 52692.25 88888.00 2007-01-08 21:35:30.901 008 18190.36 66.55 52692.19 88888.00 2007-01-08 21:35:31.401 008 18190.23 66.63 52692.11 88888.00 2007-01-08 21:35:31.901 008 18190.28 66.70 52692.10 88888.00 2007-01-08 21:35:32.401 008 18190.32 66.66 52692.06 88888.00 2007-01-08 21:35:32.901 008 18190.26 66.71 52692.06 88888.00 2007-01-08 21:35:33.401 008 18190.20 66.69 52692.07 88888.00 2007-01-08 21:35:33.901 008 18190.25 66.70 52692.05 88888.00 2007-01-08 21:35:34.401 008 18190.30 66.75 52692.03 88888.00 2007-01-08 21:35:34.901 008 18190.26 66.75 52692.02 88888.00 2007-01-08 21:35:35.401 008 18190.29 66.80 52692.04 88888.00 2007-01-08 21:35:35.901 008 18190.39 66.81 52692.06 88888.00 2007-01-08 21:35:36.401 008 18190.36 66.82 52692.06 88888.00 2007-01-08 21:35:36.901 008 18190.31 66.80 52692.00 88888.00 2007-01-08 21:35:37.401 008 18190.36 66.79 52691.99 88888.00 2007-01-08 21:35:37.901 008 18190.47 66.81 52691.92 88888.00 2007-01-08 21:35:38.401 008 18190.47 66.83 52692.06 88888.00 2007-01-08 21:35:38.901 008 18190.44 66.86 52692.12 88888.00 2007-01-08 21:35:39.401 008 18190.61 66.86 52692.14 88888.00 2007-01-08 21:35:39.901 008 18190.61 66.82 52692.11 88888.00 2007-01-08 21:35:40.401 008 18190.66 66.90 52692.20 88888.00 2007-01-08 21:35:40.901 008 18190.83 67.03 52692.17 88888.00 2007-01-08 21:35:41.401 008 18190.94 67.04 52692.17 88888.00 2007-01-08 21:35:41.901 008 18190.99 67.00 52692.11 88888.00 2007-01-08 21:35:42.401 008 18190.90 66.95 52692.05 88888.00 2007-01-08 21:35:42.901 008 18190.84 66.94 52691.97 88888.00 2007-01-08 21:35:43.401 008 18190.82 66.94 52691.93 88888.00 2007-01-08 21:35:43.901 008 18190.82 66.80 52691.95 88888.00 2007-01-08 21:35:44.401 008 18190.82 66.77 52691.81 88888.00 2007-01-08 21:35:44.901 008 18190.74 66.84 52691.88 88888.00 2007-01-08 21:35:45.401 008 18190.74 66.96 52692.04 88888.00 2007-01-08 21:35:45.901 008 18190.75 66.98 52692.03 88888.00 2007-01-08 21:35:46.401 008 18190.73 66.95 52692.07 88888.00 2007-01-08 21:35:46.901 008 18190.87 66.80 52692.10 88888.00 2007-01-08 21:35:47.401 008 18190.83 66.74 52692.04 88888.00 2007-01-08 21:35:47.901 008 18190.71 66.90 52692.12 88888.00 2007-01-08 21:35:48.401 008 18190.63 66.88 52692.16 88888.00 2007-01-08 21:35:48.901 008 18190.54 66.77 52692.12 88888.00 2007-01-08 21:35:49.401 008 18190.50 66.80 52692.09 88888.00 2007-01-08 21:35:49.901 008 18190.71 66.84 52692.05 88888.00 2007-01-08 21:35:50.401 008 18191.08 66.81 52692.02 88888.00 2007-01-08 21:35:50.901 008 18191.09 66.72 52692.11 88888.00 2007-01-08 21:35:51.401 008 18190.79 66.73 52692.17 88888.00 2007-01-08 21:35:51.901 008 18190.79 66.78 52692.15 88888.00 2007-01-08 21:35:52.401 008 18190.82 66.89 52692.10 88888.00 2007-01-08 21:35:52.901 008 18190.78 66.89 52692.05 88888.00 2007-01-08 21:35:53.401 008 18190.74 66.81 52692.02 88888.00 2007-01-08 21:35:53.901 008 18190.85 66.79 52691.92 88888.00 2007-01-08 21:35:54.401 008 18190.82 66.76 52691.90 88888.00 2007-01-08 21:35:54.901 008 18190.78 66.67 52691.96 88888.00 2007-01-08 21:35:55.401 008 18190.85 66.57 52691.95 88888.00 2007-01-08 21:35:55.901 008 18190.75 66.62 52691.95 88888.00 2007-01-08 21:35:56.401 008 18190.68 66.70 52691.95 88888.00 2007-01-08 21:35:56.901 008 18190.56 66.75 52691.93 88888.00 2007-01-08 21:35:57.401 008 18190.51 66.85 52691.90 88888.00 2007-01-08 21:35:57.901 008 18190.51 66.78 52691.82 88888.00 2007-01-08 21:35:58.401 008 18190.60 66.63 52691.88 88888.00 2007-01-08 21:35:58.901 008 18190.58 66.64 52691.90 88888.00 2007-01-08 21:35:59.401 008 18190.56 66.73 52691.95 88888.00 2007-01-08 21:35:59.901 008 18190.54 66.59 52691.93 88888.00 2007-01-08 21:36:00.401 008 18190.55 66.62 52691.94 88888.00 2007-01-08 21:36:00.901 008 18190.54 66.61 52692.00 88888.00 2007-01-08 21:36:01.401 008 18190.53 66.53 52692.04 88888.00 2007-01-08 21:36:01.901 008 18190.52 66.64 52691.96 88888.00 2007-01-08 21:36:02.401 008 18190.62 66.70 52691.97 88888.00 2007-01-08 21:36:02.901 008 18190.54 66.68 52692.00 88888.00 2007-01-08 21:36:03.401 008 18190.51 66.64 52691.92 88888.00 2007-01-08 21:36:03.901 008 18190.52 66.64 52691.92 88888.00 2007-01-08 21:36:04.401 008 18190.50 66.62 52692.07 88888.00 2007-01-08 21:36:04.901 008 18190.54 66.65 52692.17 88888.00 2007-01-08 21:36:05.401 008 18190.52 66.61 52692.15 88888.00 2007-01-08 21:36:05.901 008 18190.45 66.53 52692.06 88888.00 2007-01-08 21:36:06.401 008 18190.46 66.54 52692.12 88888.00 2007-01-08 21:36:06.901 008 18190.47 66.57 52692.05 88888.00 2007-01-08 21:36:07.401 008 18190.53 66.55 52692.05 88888.00 2007-01-08 21:36:07.901 008 18190.50 66.51 52692.18 88888.00 2007-01-08 21:36:08.401 008 18190.54 66.59 52692.27 88888.00 2007-01-08 21:36:08.901 008 18190.52 66.69 52692.23 88888.00 2007-01-08 21:36:09.401 008 18190.55 66.71 52692.19 88888.00 2007-01-08 21:36:09.901 008 18190.55 66.62 52692.22 88888.00 2007-01-08 21:36:10.401 008 18190.51 66.62 52692.22 88888.00 2007-01-08 21:36:10.901 008 18190.54 66.66 52692.19 88888.00 2007-01-08 21:36:11.401 008 18190.47 66.73 52692.12 88888.00 2007-01-08 21:36:11.901 008 18190.43 66.72 52692.09 88888.00 2007-01-08 21:36:12.401 008 18190.43 66.77 52692.06 88888.00 2007-01-08 21:36:12.901 008 18190.41 66.78 52692.10 88888.00 2007-01-08 21:36:13.401 008 18190.45 66.74 52692.10 88888.00 2007-01-08 21:36:13.901 008 18190.60 66.74 52692.08 88888.00 2007-01-08 21:36:14.401 008 18190.57 66.70 52692.12 88888.00 2007-01-08 21:36:14.901 008 18190.45 66.78 52692.05 88888.00 2007-01-08 21:36:15.401 008 18190.55 66.82 52692.17 88888.00 2007-01-08 21:36:15.901 008 18190.61 66.82 52692.19 88888.00 2007-01-08 21:36:16.401 008 18190.62 66.80 52692.11 88888.00 2007-01-08 21:36:16.901 008 18190.66 66.80 52692.25 88888.00 2007-01-08 21:36:17.401 008 18190.75 66.84 52692.15 88888.00 2007-01-08 21:36:17.901 008 18190.54 66.89 52692.05 88888.00 2007-01-08 21:36:18.401 008 18190.63 66.89 52692.05 88888.00 2007-01-08 21:36:18.901 008 18190.69 66.87 52692.04 88888.00 2007-01-08 21:36:19.401 008 18190.97 66.86 52692.07 88888.00 2007-01-08 21:36:19.901 008 18191.07 66.82 52692.14 88888.00 2007-01-08 21:36:20.401 008 18190.91 66.75 52692.15 88888.00 2007-01-08 21:36:20.901 008 18190.91 66.77 52692.09 88888.00 2007-01-08 21:36:21.401 008 18190.77 66.76 52692.06 88888.00 2007-01-08 21:36:21.901 008 18190.79 66.81 52692.15 88888.00 2007-01-08 21:36:22.401 008 18190.75 66.83 52692.23 88888.00 2007-01-08 21:36:22.901 008 18190.71 66.86 52692.17 88888.00 2007-01-08 21:36:23.401 008 18190.79 66.88 52692.19 88888.00 2007-01-08 21:36:23.901 008 18190.80 66.87 52692.21 88888.00 2007-01-08 21:36:24.401 008 18190.71 66.92 52692.15 88888.00 2007-01-08 21:36:24.901 008 18190.72 66.87 52692.08 88888.00 2007-01-08 21:36:25.401 008 18190.58 66.83 52692.10 88888.00 2007-01-08 21:36:25.901 008 18190.66 66.74 52692.00 88888.00 2007-01-08 21:36:26.401 008 18190.71 66.74 52691.96 88888.00 2007-01-08 21:36:26.901 008 18190.58 66.86 52692.06 88888.00 2007-01-08 21:36:27.401 008 18190.67 66.79 52692.05 88888.00 2007-01-08 21:36:27.901 008 18190.72 66.77 52692.08 88888.00 2007-01-08 21:36:28.401 008 18190.65 66.72 52692.08 88888.00 2007-01-08 21:36:28.901 008 18190.76 66.67 52692.10 88888.00 2007-01-08 21:36:29.401 008 18190.84 66.71 52692.07 88888.00 2007-01-08 21:36:29.901 008 18190.79 66.75 52692.16 88888.00 2007-01-08 21:36:30.401 008 18190.85 66.74 52692.08 88888.00 2007-01-08 21:36:30.901 008 18190.79 66.71 52691.97 88888.00 2007-01-08 21:36:31.401 008 18190.75 66.74 52692.08 88888.00 2007-01-08 21:36:31.901 008 18190.85 66.81 52692.05 88888.00 2007-01-08 21:36:32.401 008 18190.76 66.77 52692.00 88888.00 2007-01-08 21:36:32.901 008 18190.88 66.73 52692.18 88888.00 2007-01-08 21:36:33.401 008 18190.78 66.67 52692.17 88888.00 2007-01-08 21:36:33.901 008 18190.64 66.57 52692.14 88888.00 2007-01-08 21:36:34.401 008 18190.65 66.57 52692.05 88888.00 2007-01-08 21:36:34.901 008 18190.67 66.75 52692.04 88888.00 2007-01-08 21:36:35.401 008 18190.57 66.79 52692.09 88888.00 2007-01-08 21:36:35.901 008 18190.56 66.80 52691.98 88888.00 2007-01-08 21:36:36.401 008 18190.63 66.72 52691.97 88888.00 2007-01-08 21:36:36.901 008 18190.62 66.62 52692.05 88888.00 2007-01-08 21:36:37.401 008 18190.58 66.69 52691.99 88888.00 2007-01-08 21:36:37.901 008 18190.54 66.76 52691.93 88888.00 2007-01-08 21:36:38.401 008 18190.48 66.77 52691.95 88888.00 2007-01-08 21:36:38.901 008 18190.54 66.72 52692.08 88888.00 2007-01-08 21:36:39.401 008 18190.50 66.67 52692.04 88888.00 2007-01-08 21:36:39.901 008 18190.52 66.68 52692.02 88888.00 2007-01-08 21:36:40.401 008 18190.56 66.71 52692.11 88888.00 2007-01-08 21:36:40.901 008 18190.52 66.70 52692.08 88888.00 2007-01-08 21:36:41.401 008 18190.42 66.70 52691.92 88888.00 2007-01-08 21:36:41.901 008 18190.40 66.66 52691.91 88888.00 2007-01-08 21:36:42.401 008 18190.40 66.68 52691.90 88888.00 2007-01-08 21:36:42.901 008 18190.48 66.77 52691.90 88888.00 2007-01-08 21:36:43.401 008 18190.44 66.74 52691.88 88888.00 2007-01-08 21:36:43.901 008 18190.37 66.77 52692.05 88888.00 2007-01-08 21:36:44.401 008 18190.44 66.83 52692.23 88888.00 2007-01-08 21:36:44.901 008 18190.48 66.88 52692.15 88888.00 2007-01-08 21:36:45.401 008 18190.37 66.94 52692.17 88888.00 2007-01-08 21:36:45.901 008 18190.40 66.89 52692.26 88888.00 2007-01-08 21:36:46.401 008 18190.35 66.88 52692.31 88888.00 2007-01-08 21:36:46.901 008 18190.26 66.90 52692.20 88888.00 2007-01-08 21:36:47.401 008 18190.33 66.90 52692.11 88888.00 2007-01-08 21:36:47.901 008 18190.24 66.92 52692.19 88888.00 2007-01-08 21:36:48.401 008 18190.17 66.97 52692.20 88888.00 2007-01-08 21:36:48.901 008 18190.17 66.87 52692.30 88888.00 2007-01-08 21:36:49.401 008 18190.10 66.77 52692.21 88888.00 2007-01-08 21:36:49.901 008 18190.02 66.72 52692.17 88888.00 2007-01-08 21:36:50.401 008 18190.11 66.77 52692.20 88888.00 2007-01-08 21:36:50.901 008 18190.19 66.87 52692.21 88888.00 2007-01-08 21:36:51.401 008 18190.18 66.89 52692.29 88888.00 2007-01-08 21:36:51.901 008 18190.29 66.88 52692.26 88888.00 2007-01-08 21:36:52.401 008 18190.29 66.92 52692.23 88888.00 2007-01-08 21:36:52.901 008 18190.33 66.95 52692.22 88888.00 2007-01-08 21:36:53.401 008 18190.62 66.94 52692.17 88888.00 2007-01-08 21:36:53.901 008 18190.42 66.90 52692.17 88888.00 2007-01-08 21:36:54.401 008 18190.32 66.87 52692.25 88888.00 2007-01-08 21:36:54.901 008 18190.42 66.87 52692.23 88888.00 2007-01-08 21:36:55.401 008 18190.45 66.82 52692.27 88888.00 2007-01-08 21:36:55.901 008 18190.36 66.84 52692.28 88888.00 2007-01-08 21:36:56.401 008 18190.34 66.96 52692.28 88888.00 2007-01-08 21:36:56.901 008 18190.45 67.01 52692.37 88888.00 2007-01-08 21:36:57.401 008 18190.41 66.95 52692.34 88888.00 2007-01-08 21:36:57.901 008 18190.39 66.91 52692.22 88888.00 2007-01-08 21:36:58.401 008 18190.41 66.90 52692.21 88888.00 2007-01-08 21:36:58.901 008 18190.32 66.94 52692.23 88888.00 2007-01-08 21:36:59.401 008 18190.34 67.00 52692.12 88888.00 2007-01-08 21:36:59.901 008 18190.45 66.96 52692.11 88888.00 2007-01-08 21:37:00.401 008 18190.43 66.95 52692.07 88888.00 2007-01-08 21:37:00.901 008 18190.41 66.87 52692.06 88888.00 2007-01-08 21:37:01.401 008 18190.36 66.78 52692.06 88888.00 2007-01-08 21:37:01.901 008 18190.36 66.82 52692.10 88888.00 2007-01-08 21:37:02.401 008 18190.41 66.83 52692.15 88888.00 2007-01-08 21:37:02.901 008 18190.36 66.85 52692.32 88888.00 2007-01-08 21:37:03.401 008 18190.32 66.82 52692.39 88888.00 2007-01-08 21:37:03.901 008 18190.35 66.75 52692.27 88888.00 2007-01-08 21:37:04.401 008 18190.39 66.65 52692.26 88888.00 2007-01-08 21:37:04.901 008 18190.40 66.66 52692.33 88888.00 2007-01-08 21:37:05.401 008 18190.34 66.72 52692.28 88888.00 2007-01-08 21:37:05.901 008 18190.29 66.77 52692.28 88888.00 2007-01-08 21:37:06.401 008 18190.41 66.81 52692.25 88888.00 2007-01-08 21:37:06.901 008 18190.50 66.78 52692.26 88888.00 2007-01-08 21:37:07.401 008 18190.53 66.74 52692.28 88888.00 2007-01-08 21:37:07.901 008 18190.48 66.74 52692.29 88888.00 2007-01-08 21:37:08.401 008 18190.41 66.75 52692.19 88888.00 2007-01-08 21:37:08.901 008 18190.53 66.89 52692.18 88888.00 2007-01-08 21:37:09.401 008 18190.51 66.89 52692.27 88888.00 2007-01-08 21:37:09.901 008 18190.53 66.85 52692.18 88888.00 2007-01-08 21:37:10.401 008 18190.39 66.88 52692.15 88888.00 2007-01-08 21:37:10.901 008 18190.31 66.94 52692.23 88888.00 2007-01-08 21:37:11.401 008 18190.39 66.95 52692.30 88888.00 2007-01-08 21:37:11.901 008 18190.31 66.98 52692.29 88888.00 2007-01-08 21:37:12.401 008 18190.34 67.03 52692.20 88888.00 2007-01-08 21:37:12.901 008 18190.35 66.96 52692.18 88888.00 2007-01-08 21:37:13.401 008 18190.45 66.82 52692.17 88888.00 2007-01-08 21:37:13.901 008 18190.41 66.86 52692.30 88888.00 2007-01-08 21:37:14.401 008 18190.35 66.94 52692.27 88888.00 2007-01-08 21:37:14.901 008 18190.41 66.94 52692.35 88888.00 2007-01-08 21:37:15.401 008 18190.37 67.01 52692.33 88888.00 2007-01-08 21:37:15.901 008 18190.39 66.90 52692.27 88888.00 2007-01-08 21:37:16.401 008 18190.42 66.86 52692.25 88888.00 2007-01-08 21:37:16.901 008 18190.37 66.91 52692.25 88888.00 2007-01-08 21:37:17.401 008 18190.21 67.03 52692.21 88888.00 2007-01-08 21:37:17.901 008 18190.12 67.04 52692.20 88888.00 2007-01-08 21:37:18.401 008 18190.18 67.06 52692.29 88888.00 2007-01-08 21:37:18.901 008 18190.35 67.04 52692.28 88888.00 2007-01-08 21:37:19.398 008 18190.28 67.05 52692.22 88888.00 2007-01-08 21:37:19.908 008 18190.26 67.12 52692.18 88888.00 2007-01-08 21:37:20.408 008 18190.17 67.16 52692.14 88888.00 2007-01-08 21:37:20.908 008 18190.17 67.19 52692.25 88888.00 2007-01-08 21:37:21.408 008 18190.29 67.22 52692.31 88888.00 2007-01-08 21:37:21.908 008 18190.30 67.28 52692.21 88888.00 2007-01-08 21:37:22.408 008 18190.34 67.33 52692.11 88888.00 2007-01-08 21:37:22.908 008 18190.43 67.25 52692.15 88888.00 2007-01-08 21:37:23.408 008 18190.40 67.25 52692.29 88888.00 2007-01-08 21:37:23.908 008 18190.41 67.36 52692.37 88888.00 2007-01-08 21:37:24.408 008 18190.45 67.24 52692.23 88888.00 2007-01-08 21:37:24.908 008 18190.41 67.23 52692.15 88888.00 2007-01-08 21:37:25.408 008 18190.35 67.24 52692.09 88888.00 2007-01-08 21:37:25.908 008 18190.26 67.24 52692.09 88888.00 2007-01-08 21:37:26.408 008 18190.24 67.25 52692.05 88888.00 2007-01-08 21:37:26.908 008 18190.31 67.24 52692.16 88888.00 2007-01-08 21:37:27.408 008 18190.40 67.15 52692.26 88888.00 2007-01-08 21:37:27.908 008 18190.34 67.11 52692.29 88888.00 2007-01-08 21:37:28.408 008 18190.35 67.12 52692.23 88888.00 2007-01-08 21:37:28.908 008 18190.40 67.19 52692.29 88888.00 2007-01-08 21:37:29.408 008 18190.36 67.17 52692.34 88888.00 2007-01-08 21:37:29.908 008 18190.33 67.09 52692.28 88888.00 2007-01-08 21:37:30.408 008 18190.26 67.14 52692.15 88888.00 2007-01-08 21:37:30.908 008 18190.31 67.13 52692.27 88888.00 2007-01-08 21:37:31.408 008 18190.51 67.15 52692.19 88888.00 2007-01-08 21:37:31.908 008 18190.42 67.18 52692.18 88888.00 2007-01-08 21:37:32.408 008 18190.34 67.13 52692.19 88888.00 2007-01-08 21:37:32.908 008 18190.23 67.04 52692.18 88888.00 2007-01-08 21:37:33.408 008 18190.17 67.08 52692.26 88888.00 2007-01-08 21:37:33.908 008 18190.11 67.08 52692.27 88888.00 2007-01-08 21:37:34.408 008 18190.11 67.03 52692.21 88888.00 2007-01-08 21:37:34.908 008 18190.09 67.10 52692.20 88888.00 2007-01-08 21:37:35.408 008 18190.01 67.00 52692.11 88888.00 2007-01-08 21:37:35.908 008 18190.03 66.95 52692.07 88888.00 2007-01-08 21:37:36.408 008 18190.07 66.92 52692.16 88888.00 2007-01-08 21:37:36.908 008 18190.00 66.88 52692.30 88888.00 2007-01-08 21:37:37.408 008 18190.04 66.89 52692.30 88888.00 2007-01-08 21:37:37.908 008 18190.15 66.90 52692.15 88888.00 2007-01-08 21:37:38.408 008 18190.06 66.82 52692.10 88888.00 2007-01-08 21:37:38.908 008 18189.99 66.85 52692.08 88888.00 2007-01-08 21:37:39.408 008 18190.09 66.76 52692.10 88888.00 2007-01-08 21:37:39.908 008 18190.09 66.79 52692.09 88888.00 2007-01-08 21:37:40.408 008 18190.07 66.81 52692.14 88888.00 2007-01-08 21:37:40.908 008 18190.09 66.83 52692.12 88888.00 2007-01-08 21:37:41.408 008 18190.00 66.81 52692.06 88888.00 2007-01-08 21:37:41.908 008 18189.99 66.68 52691.93 88888.00 2007-01-08 21:37:42.408 008 18190.17 66.72 52691.94 88888.00 2007-01-08 21:37:42.908 008 18190.03 66.74 52692.02 88888.00 2007-01-08 21:37:43.408 008 18189.91 66.76 52692.07 88888.00 2007-01-08 21:37:43.908 008 18189.92 66.76 52692.00 88888.00 2007-01-08 21:37:44.408 008 18190.03 66.71 52692.02 88888.00 2007-01-08 21:37:44.908 008 18190.08 66.71 52691.94 88888.00 2007-01-08 21:37:45.408 008 18189.99 66.79 52691.88 88888.00 2007-01-08 21:37:45.908 008 18190.18 66.79 52691.94 88888.00 2007-01-08 21:37:46.408 008 18190.10 66.77 52691.96 88888.00 2007-01-08 21:37:46.908 008 18190.07 66.76 52691.99 88888.00 2007-01-08 21:37:47.408 008 18190.07 66.79 52692.04 88888.00 2007-01-08 21:37:47.908 008 18190.01 66.78 52691.98 88888.00 2007-01-08 21:37:48.408 008 18190.03 66.71 52691.94 88888.00 2007-01-08 21:37:48.908 008 18190.03 66.77 52691.98 88888.00 2007-01-08 21:37:49.408 008 18190.21 66.81 52691.94 88888.00 2007-01-08 21:37:49.908 008 18190.10 66.88 52691.95 88888.00 2007-01-08 21:37:50.408 008 18190.01 66.86 52691.92 88888.00 2007-01-08 21:37:50.908 008 18190.17 66.83 52691.86 88888.00 2007-01-08 21:37:51.408 008 18190.11 66.80 52691.85 88888.00 2007-01-08 21:37:51.908 008 18190.06 66.85 52691.83 88888.00 2007-01-08 21:37:52.408 008 18190.20 66.84 52692.04 88888.00 2007-01-08 21:37:52.908 008 18190.15 66.79 52692.10 88888.00 2007-01-08 21:37:53.408 008 18190.07 66.79 52692.15 88888.00 2007-01-08 21:37:53.908 008 18190.10 66.82 52692.06 88888.00 2007-01-08 21:37:54.408 008 18190.04 66.85 52691.93 88888.00 2007-01-08 21:37:54.908 008 18190.03 66.91 52691.79 88888.00 2007-01-08 21:37:55.408 008 18190.01 66.94 52691.79 88888.00 2007-01-08 21:37:55.908 008 18190.02 67.01 52691.92 88888.00 2007-01-08 21:37:56.408 008 18190.06 67.00 52691.96 88888.00 2007-01-08 21:37:56.908 008 18190.01 66.94 52691.95 88888.00 2007-01-08 21:37:57.408 008 18190.15 66.96 52691.94 88888.00 2007-01-08 21:37:57.908 008 18190.11 66.91 52691.99 88888.00 2007-01-08 21:37:58.408 008 18190.17 66.88 52691.94 88888.00 2007-01-08 21:37:58.908 008 18190.09 66.92 52691.94 88888.00 2007-01-08 21:37:59.408 008 18190.04 66.92 52691.92 88888.00 2007-01-08 21:37:59.908 008 18190.03 66.89 52691.92 88888.00 2007-01-08 21:38:00.408 008 18190.18 66.86 52691.88 88888.00 2007-01-08 21:38:00.908 008 18190.17 66.92 52691.93 88888.00 2007-01-08 21:38:01.408 008 18189.93 66.91 52691.76 88888.00 2007-01-08 21:38:01.908 008 18190.07 66.91 52691.83 88888.00 2007-01-08 21:38:02.408 008 18190.07 66.95 52691.84 88888.00 2007-01-08 21:38:02.908 008 18190.02 66.96 52691.86 88888.00 2007-01-08 21:38:03.408 008 18189.99 67.00 52691.85 88888.00 2007-01-08 21:38:03.908 008 18190.07 66.90 52691.92 88888.00 2007-01-08 21:38:04.408 008 18190.03 66.95 52691.87 88888.00 2007-01-08 21:38:04.908 008 18190.04 67.02 52691.87 88888.00 2007-01-08 21:38:05.408 008 18190.11 67.01 52691.85 88888.00 2007-01-08 21:38:05.908 008 18190.08 67.10 52691.84 88888.00 2007-01-08 21:38:06.408 008 18189.92 67.11 52691.80 88888.00 2007-01-08 21:38:06.908 008 18189.85 67.07 52691.69 88888.00 2007-01-08 21:38:07.408 008 18189.92 67.08 52691.74 88888.00 2007-01-08 21:38:07.908 008 18189.92 67.14 52691.77 88888.00 2007-01-08 21:38:08.408 008 18189.86 67.14 52691.81 88888.00 2007-01-08 21:38:08.908 008 18189.79 67.11 52691.93 88888.00 2007-01-08 21:38:09.408 008 18189.79 67.08 52691.84 88888.00 2007-01-08 21:38:09.908 008 18189.92 67.06 52691.77 88888.00 2007-01-08 21:38:10.408 008 18189.98 66.99 52691.77 88888.00 2007-01-08 21:38:10.908 008 18189.81 67.03 52691.82 88888.00 2007-01-08 21:38:11.408 008 18189.89 67.06 52691.95 88888.00 2007-01-08 21:38:11.908 008 18189.90 66.94 52691.93 88888.00 2007-01-08 21:38:12.408 008 18189.86 66.91 52691.93 88888.00 2007-01-08 21:38:12.908 008 18189.76 66.89 52691.91 88888.00 2007-01-08 21:38:13.408 008 18189.80 66.92 52691.90 88888.00 2007-01-08 21:38:13.908 008 18189.82 66.89 52691.94 88888.00 2007-01-08 21:38:14.408 008 18189.78 66.97 52691.90 88888.00 2007-01-08 21:38:14.908 008 18189.67 66.89 52691.90 88888.00 2007-01-08 21:38:15.408 008 18189.72 66.83 52691.79 88888.00 2007-01-08 21:38:15.908 008 18189.79 66.86 52691.85 88888.00 2007-01-08 21:38:16.408 008 18189.87 66.88 52691.93 88888.00 2007-01-08 21:38:16.908 008 18189.76 66.89 52691.90 88888.00 2007-01-08 21:38:17.408 008 18189.65 66.91 52691.86 88888.00 2007-01-08 21:38:17.908 008 18189.66 66.87 52691.90 88888.00 2007-01-08 21:38:18.408 008 18189.74 66.96 52691.96 88888.00 2007-01-08 21:38:18.908 008 18189.76 66.95 52691.88 88888.00 2007-01-08 21:38:19.408 008 18189.79 66.97 52691.94 88888.00 2007-01-08 21:38:19.908 008 18189.78 66.92 52691.87 88888.00 2007-01-08 21:38:20.408 008 18189.66 66.95 52691.73 88888.00 2007-01-08 21:38:20.908 008 18189.59 66.95 52691.67 88888.00 2007-01-08 21:38:21.408 008 18189.58 66.94 52691.70 88888.00 2007-01-08 21:38:21.908 008 18189.60 66.90 52691.76 88888.00 2007-01-08 21:38:22.408 008 18189.70 66.96 52691.82 88888.00 2007-01-08 21:38:22.908 008 18189.67 67.02 52691.82 88888.00 2007-01-08 21:38:23.408 008 18189.65 67.00 52691.84 88888.00 2007-01-08 21:38:23.908 008 18189.56 66.87 52691.85 88888.00 2007-01-08 21:38:24.408 008 18189.47 66.85 52691.83 88888.00 2007-01-08 21:38:24.908 008 18189.48 66.82 52691.74 88888.00 2007-01-08 21:38:25.408 008 18189.48 66.83 52691.75 88888.00 2007-01-08 21:38:25.908 008 18189.56 66.77 52691.72 88888.00 2007-01-08 21:38:26.408 008 18189.50 66.84 52691.75 88888.00 2007-01-08 21:38:26.908 008 18189.48 66.87 52691.86 88888.00 2007-01-08 21:38:27.408 008 18189.63 66.89 52691.86 88888.00 2007-01-08 21:38:27.908 008 18189.60 66.96 52691.85 88888.00 2007-01-08 21:38:28.408 008 18189.52 66.90 52691.96 88888.00 2007-01-08 21:38:28.908 008 18189.59 66.89 52692.05 88888.00 2007-01-08 21:38:29.408 008 18189.60 66.90 52691.98 88888.00 2007-01-08 21:38:29.908 008 18189.65 66.84 52691.92 88888.00 2007-01-08 21:38:30.408 008 18189.54 66.83 52691.86 88888.00 2007-01-08 21:38:30.908 008 18189.56 66.87 52691.87 88888.00 2007-01-08 21:38:31.408 008 18189.61 66.83 52691.96 88888.00 2007-01-08 21:38:31.908 008 18189.59 66.85 52691.84 88888.00 2007-01-08 21:38:32.408 008 18189.76 66.82 52691.75 88888.00 2007-01-08 21:38:32.908 008 18189.86 66.85 52691.72 88888.00 2007-01-08 21:38:33.408 008 18189.86 66.84 52691.64 88888.00 2007-01-08 21:38:33.908 008 18189.84 66.86 52691.75 88888.00 2007-01-08 21:38:34.408 008 18189.74 66.92 52691.71 88888.00 2007-01-08 21:38:34.908 008 18189.70 66.98 52691.65 88888.00 2007-01-08 21:38:35.408 008 18189.72 67.03 52691.70 88888.00 2007-01-08 21:38:35.908 008 18189.82 67.05 52691.77 88888.00 2007-01-08 21:38:36.408 008 18189.85 67.00 52691.67 88888.00 2007-01-08 21:38:36.908 008 18189.77 66.97 52691.67 88888.00 2007-01-08 21:38:37.408 008 18189.72 66.99 52691.72 88888.00 2007-01-08 21:38:37.908 008 18189.72 67.03 52691.80 88888.00 2007-01-08 21:38:38.408 008 18189.82 67.00 52691.68 88888.00 2007-01-08 21:38:38.908 008 18189.90 66.96 52691.65 88888.00 2007-01-08 21:38:39.408 008 18189.80 66.95 52691.58 88888.00 2007-01-08 21:38:39.908 008 18189.71 67.00 52691.49 88888.00 2007-01-08 21:38:40.408 008 18189.86 67.03 52691.49 88888.00 2007-01-08 21:38:40.908 008 18189.91 66.99 52691.49 88888.00 2007-01-08 21:38:41.408 008 18189.86 66.97 52691.63 88888.00 2007-01-08 21:38:41.908 008 18189.85 67.06 52691.67 88888.00 2007-01-08 21:38:42.408 008 18189.85 67.05 52691.72 88888.00 2007-01-08 21:38:42.908 008 18189.82 67.01 52691.84 88888.00 2007-01-08 21:38:43.408 008 18189.91 66.96 52691.82 88888.00 2007-01-08 21:38:43.908 008 18189.85 66.89 52691.79 88888.00 2007-01-08 21:38:44.408 008 18189.80 66.92 52691.74 88888.00 2007-01-08 21:38:44.908 008 18189.82 66.94 52691.69 88888.00 2007-01-08 21:38:45.408 008 18189.87 66.84 52691.83 88888.00 2007-01-08 21:38:45.908 008 18189.87 66.86 52691.87 88888.00 2007-01-08 21:38:46.408 008 18190.00 66.91 52691.87 88888.00 2007-01-08 21:38:46.908 008 18189.99 66.96 52691.96 88888.00 2007-01-08 21:38:47.408 008 18189.88 66.97 52691.84 88888.00 2007-01-08 21:38:47.908 008 18189.82 67.04 52691.74 88888.00 2007-01-08 21:38:48.408 008 18189.92 67.04 52691.72 88888.00 2007-01-08 21:38:48.908 008 18189.84 67.04 52691.67 88888.00 2007-01-08 21:38:49.408 008 18189.71 66.99 52691.65 88888.00 2007-01-08 21:38:49.908 008 18189.66 67.01 52691.69 88888.00 2007-01-08 21:38:50.408 008 18189.65 67.00 52691.73 88888.00 2007-01-08 21:38:50.908 008 18189.57 67.03 52691.81 88888.00 2007-01-08 21:38:51.408 008 18189.74 67.07 52691.80 88888.00 2007-01-08 21:38:51.908 008 18189.80 67.13 52691.81 88888.00 2007-01-08 21:38:52.408 008 18189.71 67.06 52691.82 88888.00 2007-01-08 21:38:52.908 008 18189.70 67.07 52691.82 88888.00 2007-01-08 21:38:53.408 008 18189.60 67.08 52691.93 88888.00 2007-01-08 21:38:53.908 008 18189.53 67.00 52691.96 88888.00 2007-01-08 21:38:54.408 008 18189.69 66.99 52691.93 88888.00 2007-01-08 21:38:54.908 008 18189.75 67.01 52691.92 88888.00 2007-01-08 21:38:55.408 008 18189.70 67.04 52691.96 88888.00 2007-01-08 21:38:55.908 008 18189.69 66.98 52691.98 88888.00 2007-01-08 21:38:56.408 008 18189.71 66.99 52691.91 88888.00 2007-01-08 21:38:56.908 008 18189.67 67.01 52691.90 88888.00 2007-01-08 21:38:57.408 008 18189.64 67.01 52691.95 88888.00 2007-01-08 21:38:57.908 008 18189.64 67.06 52691.94 88888.00 2007-01-08 21:38:58.408 008 18189.67 67.08 52691.90 88888.00 2007-01-08 21:38:58.908 008 18189.66 67.02 52691.79 88888.00 2007-01-08 21:38:59.408 008 18189.67 67.02 52691.76 88888.00 2007-01-08 21:38:59.908 008 18189.66 67.02 52691.68 88888.00 2007-01-08 21:39:00.408 008 18189.93 66.95 52691.53 88888.00 2007-01-08 21:39:00.908 008 18189.99 66.90 52691.68 88888.00 2007-01-08 21:39:01.408 008 18189.99 66.91 52691.79 88888.00 2007-01-08 21:39:01.908 008 18190.04 66.81 52691.77 88888.00 2007-01-08 21:39:02.408 008 18190.03 66.83 52691.75 88888.00 2007-01-08 21:39:02.908 008 18189.88 66.83 52691.72 88888.00 2007-01-08 21:39:03.408 008 18189.98 66.82 52691.64 88888.00 2007-01-08 21:39:03.908 008 18190.04 66.85 52691.65 88888.00 2007-01-08 21:39:04.408 008 18189.98 66.77 52691.71 88888.00 2007-01-08 21:39:04.908 008 18189.82 66.80 52691.67 88888.00 2007-01-08 21:39:05.408 008 18189.78 66.84 52691.73 88888.00 2007-01-08 21:39:05.908 008 18189.92 66.82 52691.79 88888.00 2007-01-08 21:39:06.408 008 18189.89 66.77 52691.84 88888.00 2007-01-08 21:39:06.908 008 18189.82 66.78 52691.70 88888.00 2007-01-08 21:39:07.408 008 18189.86 66.75 52691.68 88888.00 2007-01-08 21:39:07.908 008 18189.91 66.67 52691.85 88888.00 2007-01-08 21:39:08.408 008 18189.81 66.64 52691.82 88888.00 2007-01-08 21:39:08.908 008 18189.90 66.70 52691.65 88888.00 2007-01-08 21:39:09.408 008 18189.89 66.74 52691.62 88888.00 2007-01-08 21:39:09.908 008 18189.74 66.71 52691.59 88888.00 2007-01-08 21:39:10.408 008 18189.76 66.64 52691.56 88888.00 2007-01-08 21:39:10.908 008 18189.87 66.63 52691.52 88888.00 2007-01-08 21:39:11.408 008 18189.85 66.69 52691.42 88888.00 2007-01-08 21:39:11.908 008 18189.97 66.73 52691.48 88888.00 2007-01-08 21:39:12.408 008 18189.98 66.73 52691.53 88888.00 2007-01-08 21:39:12.908 008 18189.92 66.75 52691.47 88888.00 2007-01-08 21:39:13.408 008 18189.80 66.78 52691.49 88888.00 2007-01-08 21:39:13.908 008 18189.87 66.79 52691.47 88888.00 2007-01-08 21:39:14.408 008 18189.78 66.79 52691.47 88888.00 2007-01-08 21:39:14.908 008 18189.80 66.80 52691.58 88888.00 2007-01-08 21:39:15.408 008 18189.93 66.77 52691.70 88888.00 2007-01-08 21:39:15.908 008 18189.87 66.72 52691.59 88888.00 2007-01-08 21:39:16.408 008 18189.84 66.68 52691.56 88888.00 2007-01-08 21:39:16.908 008 18189.91 66.72 52691.52 88888.00 2007-01-08 21:39:17.408 008 18189.93 66.71 52691.61 88888.00 2007-01-08 21:39:17.908 008 18189.82 66.79 52691.64 88888.00 2007-01-08 21:39:18.408 008 18189.96 66.82 52691.64 88888.00 2007-01-08 21:39:18.908 008 18189.98 66.83 52691.67 88888.00 2007-01-08 21:39:19.408 008 18189.96 66.84 52691.70 88888.00 2007-01-08 21:39:19.908 008 18189.88 66.82 52691.69 88888.00 2007-01-08 21:39:20.408 008 18189.95 66.83 52691.60 88888.00 2007-01-08 21:39:20.908 008 18190.03 66.82 52691.67 88888.00 2007-01-08 21:39:21.408 008 18189.95 66.81 52691.76 88888.00 2007-01-08 21:39:21.908 008 18189.93 66.80 52691.91 88888.00 2007-01-08 21:39:22.408 008 18189.96 66.74 52691.95 88888.00 2007-01-08 21:39:22.908 008 18189.89 66.77 52691.94 88888.00 2007-01-08 21:39:23.408 008 18189.96 66.79 52691.96 88888.00 2007-01-08 21:39:23.908 008 18190.03 66.82 52691.90 88888.00 2007-01-08 21:39:24.408 008 18190.01 66.81 52691.86 88888.00 2007-01-08 21:39:24.908 008 18190.02 66.78 52691.81 88888.00 2007-01-08 21:39:25.408 008 18190.14 66.75 52691.81 88888.00 2007-01-08 21:39:25.908 008 18190.22 66.73 52691.81 88888.00 2007-01-08 21:39:26.408 008 18190.25 66.71 52691.93 88888.00 2007-01-08 21:39:26.908 008 18190.33 66.76 52692.02 88888.00 2007-01-08 21:39:27.408 008 18190.56 66.80 52691.79 88888.00 2007-01-08 21:39:27.908 008 18190.26 66.85 52691.74 88888.00 2007-01-08 21:39:28.408 008 18190.12 66.88 52691.80 88888.00 2007-01-08 21:39:28.908 008 18190.10 66.85 52691.76 88888.00 2007-01-08 21:39:29.408 008 18190.04 66.84 52691.75 88888.00 2007-01-08 21:39:29.908 008 18190.03 66.82 52691.80 88888.00 2007-01-08 21:39:30.408 008 18190.12 66.90 52691.93 88888.00 2007-01-08 21:39:30.908 008 18190.17 66.89 52691.92 88888.00 2007-01-08 21:39:31.408 008 18190.18 66.84 52691.90 88888.00 2007-01-08 21:39:31.908 008 18190.10 66.88 52691.84 88888.00 2007-01-08 21:39:32.408 008 18190.03 66.92 52691.74 88888.00 2007-01-08 21:39:32.908 008 18190.01 66.88 52691.70 88888.00 2007-01-08 21:39:33.408 008 18189.93 66.87 52691.74 88888.00 2007-01-08 21:39:33.908 008 18190.08 66.87 52691.65 88888.00 2007-01-08 21:39:34.408 008 18190.17 66.84 52691.65 88888.00 2007-01-08 21:39:34.908 008 18190.08 66.81 52691.86 88888.00 2007-01-08 21:39:35.408 008 18189.99 66.90 52691.96 88888.00 2007-01-08 21:39:35.908 008 18190.00 66.96 52691.85 88888.00 2007-01-08 21:39:36.408 008 18190.09 66.87 52691.86 88888.00 2007-01-08 21:39:36.908 008 18190.10 66.77 52691.85 88888.00 2007-01-08 21:39:37.408 008 18190.07 66.75 52691.92 88888.00 2007-01-08 21:39:37.908 008 18190.06 66.78 52692.00 88888.00 2007-01-08 21:39:38.408 008 18190.06 66.84 52692.03 88888.00 2007-01-08 21:39:38.908 008 18189.91 66.94 52692.02 88888.00 2007-01-08 21:39:39.408 008 18189.87 66.84 52692.03 88888.00 2007-01-08 21:39:39.908 008 18189.82 66.80 52691.95 88888.00 2007-01-08 21:39:40.408 008 18189.75 66.79 52691.82 88888.00 2007-01-08 21:39:40.908 008 18189.75 66.71 52691.72 88888.00 2007-01-08 21:39:41.408 008 18189.81 66.72 52691.67 88888.00 2007-01-08 21:39:41.908 008 18189.85 66.85 52691.67 88888.00 2007-01-08 21:39:42.408 008 18189.82 66.87 52691.74 88888.00 2007-01-08 21:39:42.908 008 18189.85 66.80 52691.86 88888.00 2007-01-08 21:39:43.408 008 18189.90 66.67 52691.94 88888.00 2007-01-08 21:39:43.908 008 18189.87 66.57 52691.95 88888.00 2007-01-08 21:39:44.408 008 18189.78 66.61 52691.87 88888.00 2007-01-08 21:39:44.908 008 18189.87 66.65 52691.91 88888.00 2007-01-08 21:39:45.408 008 18189.82 66.64 52691.80 88888.00 2007-01-08 21:39:45.908 008 18189.77 66.72 52691.87 88888.00 2007-01-08 21:39:46.408 008 18189.75 66.66 52691.88 88888.00 2007-01-08 21:39:46.908 008 18189.78 66.57 52691.93 88888.00 2007-01-08 21:39:47.408 008 18189.66 66.54 52691.93 88888.00 2007-01-08 21:39:47.908 008 18189.55 66.53 52691.88 88888.00 2007-01-08 21:39:48.408 008 18189.67 66.58 52691.95 88888.00 2007-01-08 21:39:48.908 008 18189.78 66.62 52691.84 88888.00 2007-01-08 21:39:49.408 008 18189.70 66.74 52691.86 88888.00 2007-01-08 21:39:49.908 008 18189.74 66.73 52691.87 88888.00 2007-01-08 21:39:50.408 008 18189.65 66.70 52691.93 88888.00 2007-01-08 21:39:50.908 008 18189.56 66.70 52691.94 88888.00 2007-01-08 21:39:51.408 008 18189.60 66.66 52691.76 88888.00 2007-01-08 21:39:51.908 008 18189.69 66.65 52691.75 88888.00 2007-01-08 21:39:52.408 008 18189.76 66.59 52691.92 88888.00 2007-01-08 21:39:52.908 008 18189.64 66.54 52692.00 88888.00 2007-01-08 21:39:53.408 008 18189.53 66.52 52692.05 88888.00 2007-01-08 21:39:53.908 008 18189.69 66.51 52692.06 88888.00 2007-01-08 21:39:54.408 008 18189.75 66.52 52692.05 88888.00 2007-01-08 21:39:54.908 008 18189.66 66.50 52691.86 88888.00 2007-01-08 21:39:55.408 008 18189.63 66.55 52691.85 88888.00 2007-01-08 21:39:55.908 008 18189.64 66.59 52691.90 88888.00 2007-01-08 21:39:56.408 008 18189.61 66.61 52691.91 88888.00 2007-01-08 21:39:56.908 008 18189.58 66.73 52691.93 88888.00 2007-01-08 21:39:57.408 008 18189.52 66.74 52691.98 88888.00 2007-01-08 21:39:57.908 008 18189.49 66.77 52691.92 88888.00 2007-01-08 21:39:58.408 008 18189.57 66.75 52691.82 88888.00 2007-01-08 21:39:58.908 008 18189.65 66.77 52691.87 88888.00 2007-01-08 21:39:59.408 008 18189.82 66.81 52691.94 88888.00 2007-01-08 21:39:59.908 008 18189.74 66.84 52691.84 88888.00 2007-01-08 21:40:00.408 008 18189.72 66.89 52691.81 88888.00 2007-01-08 21:40:00.908 008 18189.85 66.88 52691.91 88888.00 2007-01-08 21:40:01.408 008 18189.85 66.87 52691.86 88888.00 2007-01-08 21:40:01.908 008 18189.84 66.94 52691.76 88888.00 2007-01-08 21:40:02.408 008 18189.91 66.87 52691.73 88888.00 2007-01-08 21:40:02.908 008 18190.09 66.80 52691.77 88888.00 2007-01-08 21:40:03.408 008 18190.04 66.82 52691.86 88888.00 2007-01-08 21:40:03.908 008 18190.02 66.84 52691.81 88888.00 2007-01-08 21:40:04.408 008 18189.90 66.80 52691.86 88888.00 2007-01-08 21:40:04.908 008 18189.86 66.88 52691.90 88888.00 2007-01-08 21:40:05.408 008 18189.84 66.85 52691.88 88888.00 2007-01-08 21:40:05.908 008 18189.85 66.89 52691.84 88888.00 2007-01-08 21:40:06.408 008 18189.80 66.90 52691.91 88888.00 2007-01-08 21:40:06.908 008 18189.80 66.91 52691.94 88888.00 2007-01-08 21:40:07.408 008 18189.91 66.89 52691.91 88888.00 2007-01-08 21:40:07.908 008 18189.87 67.04 52691.81 88888.00 2007-01-08 21:40:08.408 008 18189.79 67.10 52691.76 88888.00 2007-01-08 21:40:08.908 008 18189.89 67.05 52691.77 88888.00 2007-01-08 21:40:09.408 008 18189.79 66.96 52691.70 88888.00 2007-01-08 21:40:09.908 008 18189.80 66.95 52691.70 88888.00 2007-01-08 21:40:10.408 008 18189.82 66.98 52691.68 88888.00 2007-01-08 21:40:10.908 008 18189.74 67.01 52691.63 88888.00 2007-01-08 21:40:11.408 008 18189.71 66.99 52691.76 88888.00 2007-01-08 21:40:11.908 008 18189.74 67.02 52691.84 88888.00 2007-01-08 21:40:12.408 008 18189.74 66.94 52691.81 88888.00 2007-01-08 21:40:12.908 008 18189.69 66.87 52691.82 88888.00 2007-01-08 21:40:13.408 008 18189.79 66.84 52691.83 88888.00 2007-01-08 21:40:13.908 008 18189.86 66.90 52691.73 88888.00 2007-01-08 21:40:14.408 008 18189.87 66.94 52691.68 88888.00 2007-01-08 21:40:14.908 008 18189.92 66.89 52691.83 88888.00 2007-01-08 21:40:15.408 008 18189.88 66.87 52691.87 88888.00 2007-01-08 21:40:15.908 008 18189.90 66.90 52691.83 88888.00 2007-01-08 21:40:16.408 008 18189.69 66.95 52691.72 88888.00 2007-01-08 21:40:16.908 008 18189.74 66.96 52691.73 88888.00 2007-01-08 21:40:17.408 008 18189.68 66.95 52691.82 88888.00 2007-01-08 21:40:17.908 008 18189.67 66.91 52691.92 88888.00 2007-01-08 21:40:18.408 008 18189.77 66.91 52691.96 88888.00 2007-01-08 21:40:18.908 008 18189.80 66.88 52691.91 88888.00 2007-01-08 21:40:19.408 008 18189.87 66.84 52691.93 88888.00 2007-01-08 21:40:19.908 008 18189.85 66.83 52691.83 88888.00 2007-01-08 21:40:20.408 008 18189.79 66.74 52691.77 88888.00 2007-01-08 21:40:20.908 008 18189.80 66.78 52691.73 88888.00 2007-01-08 21:40:21.408 008 18189.81 66.81 52691.75 88888.00 2007-01-08 21:40:21.908 008 18189.74 66.81 52691.93 88888.00 2007-01-08 21:40:22.408 008 18189.74 66.78 52691.94 88888.00 2007-01-08 21:40:22.908 008 18189.64 66.91 52691.90 88888.00 2007-01-08 21:40:23.408 008 18189.67 66.95 52691.84 88888.00 2007-01-08 21:40:23.908 008 18189.75 66.87 52691.90 88888.00 2007-01-08 21:40:24.408 008 18189.63 66.85 52691.91 88888.00 2007-01-08 21:40:24.908 008 18189.57 66.88 52691.94 88888.00 2007-01-08 21:40:25.408 008 18189.61 66.81 52691.94 88888.00 2007-01-08 21:40:25.908 008 18189.57 66.77 52691.88 88888.00 2007-01-08 21:40:26.408 008 18189.50 66.82 52691.83 88888.00 2007-01-08 21:40:26.908 008 18189.47 66.78 52691.80 88888.00 2007-01-08 21:40:27.408 008 18189.46 66.76 52691.82 88888.00 2007-01-08 21:40:27.908 008 18189.48 66.77 52691.88 88888.00 2007-01-08 21:40:28.408 008 18189.47 66.76 52691.82 88888.00 2007-01-08 21:40:28.908 008 18189.49 66.82 52691.69 88888.00 2007-01-08 21:40:29.408 008 18189.60 66.84 52691.69 88888.00 2007-01-08 21:40:29.908 008 18189.45 66.91 52691.74 88888.00 2007-01-08 21:40:30.408 008 18189.34 66.94 52691.82 88888.00 2007-01-08 21:40:30.908 008 18189.30 66.92 52691.84 88888.00 2007-01-08 21:40:31.408 008 18189.44 66.91 52691.88 88888.00 2007-01-08 21:40:31.908 008 18189.48 66.85 52691.83 88888.00 2007-01-08 21:40:32.408 008 18189.56 66.82 52691.79 88888.00 2007-01-08 21:40:32.908 008 18189.48 66.77 52691.67 88888.00 2007-01-08 21:40:33.408 008 18189.33 66.77 52691.63 88888.00 2007-01-08 21:40:33.908 008 18189.26 66.79 52691.70 88888.00 2007-01-08 21:40:34.408 008 18189.45 66.71 52691.69 88888.00 2007-01-08 21:40:34.908 008 18189.59 66.69 52691.73 88888.00 2007-01-08 21:40:35.408 008 18189.66 66.72 52691.70 88888.00 2007-01-08 21:40:35.908 008 18189.54 66.74 52691.70 88888.00 2007-01-08 21:40:36.408 008 18189.50 66.77 52691.72 88888.00 2007-01-08 21:40:36.908 008 18189.56 66.79 52691.72 88888.00 2007-01-08 21:40:37.408 008 18189.58 66.79 52691.75 88888.00 2007-01-08 21:40:37.908 008 18189.58 66.82 52691.64 88888.00 2007-01-08 21:40:38.408 008 18189.50 66.85 52691.51 88888.00 2007-01-08 21:40:38.908 008 18189.54 66.77 52691.48 88888.00 2007-01-08 21:40:39.408 008 18189.56 66.72 52691.52 88888.00 2007-01-08 21:40:39.908 008 18189.53 66.80 52691.64 88888.00 2007-01-08 21:40:40.408 008 18189.48 66.80 52691.54 88888.00 2007-01-08 21:40:40.908 008 18189.53 66.87 52691.67 88888.00 2007-01-08 21:40:41.408 008 18189.47 66.86 52691.62 88888.00 2007-01-08 21:40:41.908 008 18189.47 66.79 52691.65 88888.00 2007-01-08 21:40:42.408 008 18189.53 66.75 52691.63 88888.00 2007-01-08 21:40:42.908 008 18189.54 66.82 52691.67 88888.00 2007-01-08 21:40:43.408 008 18189.59 66.79 52691.74 88888.00 2007-01-08 21:40:43.908 008 18189.57 66.79 52691.79 88888.00 2007-01-08 21:40:44.408 008 18189.65 66.79 52691.73 88888.00 2007-01-08 21:40:44.908 008 18189.70 66.83 52691.73 88888.00 2007-01-08 21:40:45.408 008 18189.75 66.77 52691.84 88888.00 2007-01-08 21:40:45.908 008 18189.56 66.83 52691.93 88888.00 2007-01-08 21:40:46.408 008 18189.52 66.69 52691.91 88888.00 2007-01-08 21:40:46.908 008 18189.54 66.64 52691.84 88888.00 2007-01-08 21:40:47.408 008 18189.52 66.74 52691.93 88888.00 2007-01-08 21:40:47.908 008 18189.48 66.71 52691.99 88888.00 2007-01-08 21:40:48.408 008 18189.49 66.69 52691.99 88888.00 2007-01-08 21:40:48.908 008 18189.52 66.61 52692.04 88888.00 2007-01-08 21:40:49.408 008 18189.56 66.56 52691.99 88888.00 2007-01-08 21:40:49.908 008 18189.60 66.62 52691.95 88888.00 2007-01-08 21:40:50.408 008 18189.58 66.62 52691.92 88888.00 2007-01-08 21:40:50.908 008 18189.53 66.61 52691.94 88888.00 2007-01-08 21:40:51.408 008 18189.47 66.57 52691.90 88888.00 2007-01-08 21:40:51.908 008 18189.53 66.52 52691.80 88888.00 2007-01-08 21:40:52.408 008 18189.56 66.54 52691.71 88888.00 2007-01-08 21:40:52.908 008 18189.39 66.51 52691.88 88888.00 2007-01-08 21:40:53.408 008 18189.42 66.47 52691.80 88888.00 2007-01-08 21:40:53.908 008 18189.36 66.57 52691.77 88888.00 2007-01-08 21:40:54.408 008 18189.46 66.54 52691.84 88888.00 2007-01-08 21:40:54.908 008 18189.46 66.52 52691.86 88888.00 2007-01-08 21:40:55.408 008 18189.44 66.49 52691.90 88888.00 2007-01-08 21:40:55.908 008 18189.31 66.48 52691.84 88888.00 2007-01-08 21:40:56.408 008 18189.32 66.46 52691.84 88888.00 2007-01-08 21:40:56.908 008 18189.30 66.50 52691.71 88888.00 2007-01-08 21:40:57.408 008 18189.27 66.49 52691.65 88888.00 2007-01-08 21:40:57.908 008 18189.20 66.44 52691.76 88888.00 2007-01-08 21:40:58.408 008 18189.11 66.49 52691.74 88888.00 2007-01-08 21:40:58.908 008 18189.13 66.47 52691.69 88888.00 2007-01-08 21:40:59.408 008 18189.05 66.44 52691.72 88888.00 2007-01-08 21:40:59.908 008 18189.11 66.52 52691.73 88888.00 2007-01-08 21:41:00.408 008 18189.08 66.52 52691.75 88888.00 2007-01-08 21:41:00.908 008 18189.16 66.47 52691.87 88888.00 2007-01-08 21:41:01.408 008 18189.17 66.47 52691.79 88888.00 2007-01-08 21:41:01.908 008 18189.19 66.50 52691.69 88888.00 2007-01-08 21:41:02.408 008 18189.30 66.53 52691.59 88888.00 2007-01-08 21:41:02.908 008 18189.44 66.51 52691.73 88888.00 2007-01-08 21:41:03.408 008 18189.42 66.47 52691.73 88888.00 2007-01-08 21:41:03.908 008 18189.37 66.55 52691.63 88888.00 2007-01-08 21:41:04.408 008 18189.36 66.46 52691.64 88888.00 2007-01-08 21:41:04.908 008 18189.39 66.41 52691.70 88888.00 2007-01-08 21:41:05.408 008 18189.36 66.48 52691.72 88888.00 2007-01-08 21:41:05.908 008 18189.34 66.53 52691.67 88888.00 2007-01-08 21:41:06.408 008 18189.23 66.52 52691.67 88888.00 2007-01-08 21:41:06.908 008 18189.27 66.51 52691.70 88888.00 2007-01-08 21:41:07.408 008 18189.38 66.51 52691.73 88888.00 2007-01-08 21:41:07.908 008 18189.48 66.50 52691.76 88888.00 2007-01-08 21:41:08.408 008 18189.46 66.54 52691.84 88888.00 2007-01-08 21:41:08.908 008 18189.43 66.54 52691.73 88888.00 2007-01-08 21:41:09.408 008 18189.41 66.55 52691.61 88888.00 2007-01-08 21:41:09.908 008 18189.46 66.54 52691.77 88888.00 2007-01-08 21:41:10.408 008 18189.46 66.57 52691.70 88888.00 2007-01-08 21:41:10.908 008 18189.45 66.57 52691.51 88888.00 2007-01-08 21:41:11.408 008 18189.52 66.61 52691.44 88888.00 2007-01-08 21:41:11.908 008 18189.47 66.66 52691.49 88888.00 2007-01-08 21:41:12.408 008 18189.47 66.67 52691.63 88888.00 2007-01-08 21:41:12.908 008 18189.61 66.62 52691.67 88888.00 2007-01-08 21:41:13.408 008 18189.65 66.55 52691.68 88888.00 2007-01-08 21:41:13.908 008 18189.60 66.54 52691.61 88888.00 2007-01-08 21:41:14.408 008 18189.54 66.57 52691.60 88888.00 2007-01-08 21:41:14.908 008 18189.69 66.59 52691.68 88888.00 2007-01-08 21:41:15.408 008 18189.65 66.55 52691.68 88888.00 2007-01-08 21:41:15.908 008 18189.54 66.55 52691.59 88888.00 2007-01-08 21:41:16.408 008 18189.61 66.63 52691.61 88888.00 2007-01-08 21:41:16.908 008 18189.71 66.70 52691.50 88888.00 2007-01-08 21:41:17.408 008 18189.68 66.70 52691.49 88888.00 2007-01-08 21:41:17.908 008 18189.65 66.66 52691.60 88888.00 2007-01-08 21:41:18.408 008 18189.56 66.66 52691.58 88888.00 2007-01-08 21:41:18.908 008 18189.68 66.68 52691.54 88888.00 2007-01-08 21:41:19.408 008 18189.81 66.66 52691.56 88888.00 2007-01-08 21:41:19.908 008 18189.82 66.70 52691.53 88888.00 2007-01-08 21:41:20.408 008 18189.71 66.79 52691.45 88888.00 2007-01-08 21:41:20.908 008 18189.67 66.75 52691.46 88888.00 2007-01-08 21:41:21.408 008 18189.60 66.73 52691.53 88888.00 2007-01-08 21:41:21.908 008 18189.74 66.76 52691.69 88888.00 2007-01-08 21:41:22.408 008 18189.68 66.73 52691.70 88888.00 2007-01-08 21:41:22.908 008 18189.78 66.69 52691.86 88888.00 2007-01-08 21:41:23.408 008 18189.85 66.68 52691.81 88888.00 2007-01-08 21:41:23.908 008 18189.85 66.66 52691.67 88888.00 2007-01-08 21:41:24.408 008 18189.86 66.54 52691.64 88888.00 2007-01-08 21:41:24.908 008 18189.69 66.61 52691.62 88888.00 2007-01-08 21:41:25.408 008 18189.67 66.59 52691.63 88888.00 2007-01-08 21:41:25.908 008 18189.63 66.53 52691.76 88888.00 2007-01-08 21:41:26.408 008 18189.63 66.52 52691.83 88888.00 2007-01-08 21:41:26.908 008 18189.70 66.53 52691.88 88888.00 2007-01-08 21:41:27.408 008 18189.71 66.50 52691.77 88888.00 2007-01-08 21:41:27.908 008 18189.80 66.57 52691.75 88888.00 2007-01-08 21:41:28.408 008 18189.85 66.58 52691.84 88888.00 2007-01-08 21:41:28.908 008 18189.81 66.53 52691.92 88888.00 2007-01-08 21:41:29.408 008 18189.79 66.55 52691.96 88888.00 2007-01-08 21:41:29.908 008 18189.76 66.59 52691.85 88888.00 2007-01-08 21:41:30.408 008 18189.68 66.55 52691.69 88888.00 2007-01-08 21:41:30.908 008 18189.68 66.55 52691.67 88888.00 2007-01-08 21:41:31.408 008 18189.78 66.70 52691.80 88888.00 2007-01-08 21:41:31.908 008 18189.86 66.72 52691.87 88888.00 2007-01-08 21:41:32.408 008 18189.79 66.67 52691.93 88888.00 2007-01-08 21:41:32.908 008 18189.85 66.57 52691.91 88888.00 2007-01-08 21:41:33.408 008 18189.80 66.42 52691.88 88888.00 2007-01-08 21:41:33.908 008 18189.76 66.44 52691.77 88888.00 2007-01-08 21:41:34.408 008 18189.77 66.48 52691.68 88888.00 2007-01-08 21:41:34.908 008 18189.74 66.43 52691.70 88888.00 2007-01-08 21:41:35.408 008 18189.92 66.44 52691.76 88888.00 2007-01-08 21:41:35.908 008 18190.06 66.44 52691.82 88888.00 2007-01-08 21:41:36.408 008 18190.03 66.44 52691.84 88888.00 2007-01-08 21:41:36.908 008 18189.96 66.45 52691.86 88888.00 2007-01-08 21:41:37.408 008 18189.97 66.41 52691.91 88888.00 2007-01-08 21:41:37.908 008 18190.04 66.39 52691.86 88888.00 2007-01-08 21:41:38.408 008 18189.88 66.31 52691.86 88888.00 2007-01-08 21:41:38.908 008 18189.76 66.42 52691.77 88888.00 2007-01-08 21:41:39.408 008 18189.78 66.47 52691.80 88888.00 2007-01-08 21:41:39.908 008 18189.79 66.45 52691.84 88888.00 2007-01-08 21:41:40.408 008 18189.92 66.47 52691.84 88888.00 2007-01-08 21:41:40.908 008 18189.78 66.42 52691.83 88888.00 2007-01-08 21:41:41.408 008 18189.68 66.40 52691.91 88888.00 2007-01-08 21:41:41.908 008 18189.78 66.42 52692.04 88888.00 2007-01-08 21:41:42.408 008 18189.77 66.46 52692.12 88888.00 2007-01-08 21:41:42.908 008 18189.77 66.45 52692.09 88888.00 2007-01-08 21:41:43.408 008 18189.76 66.43 52692.15 88888.00 2007-01-08 21:41:43.908 008 18189.71 66.50 52692.04 88888.00 2007-01-08 21:41:44.408 008 18189.69 66.46 52691.94 88888.00 2007-01-08 21:41:44.908 008 18189.85 66.43 52691.76 88888.00 2007-01-08 21:41:45.408 008 18189.76 66.44 52691.79 88888.00 2007-01-08 21:41:45.908 008 18189.87 66.44 52691.83 88888.00 2007-01-08 21:41:46.408 008 18189.87 66.38 52691.75 88888.00 2007-01-08 21:41:46.908 008 18189.96 66.39 52691.75 88888.00 2007-01-08 21:41:47.408 008 18189.82 66.44 52691.67 88888.00 2007-01-08 21:41:47.908 008 18189.80 66.46 52691.71 88888.00 2007-01-08 21:41:48.408 008 18189.78 66.43 52691.80 88888.00 2007-01-08 21:41:48.908 008 18189.70 66.41 52691.77 88888.00 2007-01-08 21:41:49.408 008 18189.71 66.45 52691.86 88888.00 2007-01-08 21:41:49.908 008 18189.55 66.49 52691.80 88888.00 2007-01-08 21:41:50.408 008 18189.55 66.48 52691.69 88888.00 2007-01-08 21:41:50.908 008 18189.67 66.49 52691.65 88888.00 2007-01-08 21:41:51.408 008 18189.68 66.43 52691.63 88888.00 2007-01-08 21:41:51.908 008 18189.68 66.35 52691.62 88888.00 2007-01-08 21:41:52.408 008 18189.60 66.31 52691.61 88888.00 2007-01-08 21:41:52.908 008 18189.65 66.28 52691.62 88888.00 2007-01-08 21:41:53.408 008 18189.75 66.29 52691.63 88888.00 2007-01-08 21:41:53.908 008 18189.91 66.33 52691.62 88888.00 2007-01-08 21:41:54.408 008 18189.92 66.40 52691.69 88888.00 2007-01-08 21:41:54.908 008 18189.93 66.42 52691.69 88888.00 2007-01-08 21:41:55.408 008 18189.97 66.38 52691.69 88888.00 2007-01-08 21:41:55.908 008 18189.99 66.36 52691.64 88888.00 2007-01-08 21:41:56.408 008 18189.90 66.38 52691.75 88888.00 2007-01-08 21:41:56.908 008 18189.96 66.44 52691.73 88888.00 2007-01-08 21:41:57.408 008 18190.08 66.43 52691.64 88888.00 2007-01-08 21:41:57.908 008 18190.08 66.41 52691.62 88888.00 2007-01-08 21:41:58.408 008 18190.08 66.40 52691.75 88888.00 2007-01-08 21:41:58.908 008 18190.21 66.47 52691.77 88888.00 2007-01-08 21:41:59.408 008 18190.24 66.47 52691.62 88888.00 2007-01-08 21:41:59.908 008 18190.34 66.48 52691.59 88888.00 2007-01-08 21:42:00.408 008 18190.20 66.52 52691.58 88888.00 2007-01-08 21:42:00.908 008 18190.15 66.56 52691.52 88888.00 2007-01-08 21:42:01.408 008 18190.12 66.50 52691.49 88888.00 2007-01-08 21:42:01.908 008 18190.19 66.39 52691.64 88888.00 2007-01-08 21:42:02.408 008 18190.21 66.38 52691.65 88888.00 2007-01-08 21:42:02.908 008 18190.29 66.35 52691.65 88888.00 2007-01-08 21:42:03.408 008 18190.11 66.36 52691.54 88888.00 2007-01-08 21:42:03.908 008 18190.14 66.43 52691.49 88888.00 2007-01-08 21:42:04.408 008 18190.17 66.41 52691.57 88888.00 2007-01-08 21:42:04.908 008 18190.14 66.36 52691.67 88888.00 2007-01-08 21:42:05.408 008 18190.20 66.38 52691.84 88888.00 2007-01-08 21:42:05.908 008 18190.23 66.36 52691.75 88888.00 2007-01-08 21:42:06.408 008 18190.30 66.38 52691.79 88888.00 2007-01-08 21:42:06.908 008 18190.32 66.38 52691.85 88888.00 2007-01-08 21:42:07.408 008 18190.24 66.35 52691.90 88888.00 2007-01-08 21:42:07.908 008 18190.19 66.22 52691.83 88888.00 2007-01-08 21:42:08.408 008 18190.13 66.31 52691.91 88888.00 2007-01-08 21:42:08.908 008 18190.21 66.37 52691.95 88888.00 2007-01-08 21:42:09.408 008 18190.22 66.40 52691.85 88888.00 2007-01-08 21:42:09.908 008 18190.25 66.43 52691.75 88888.00 2007-01-08 21:42:10.408 008 18190.39 66.40 52691.77 88888.00 2007-01-08 21:42:10.908 008 18190.41 66.39 52691.59 88888.00 2007-01-08 21:42:11.408 008 18190.37 66.38 52691.60 88888.00 2007-01-08 21:42:11.908 008 18190.40 66.41 52691.70 88888.00 2007-01-08 21:42:12.408 008 18190.35 66.43 52691.80 88888.00 2007-01-08 21:42:12.908 008 18190.33 66.45 52691.84 88888.00 2007-01-08 21:42:13.408 008 18190.26 66.56 52691.90 88888.00 2007-01-08 21:42:13.908 008 18190.26 66.50 52691.92 88888.00 2007-01-08 21:42:14.408 008 18190.26 66.41 52691.83 88888.00 2007-01-08 21:42:14.908 008 18190.12 66.42 52691.84 88888.00 2007-01-08 21:42:15.408 008 18190.04 66.43 52691.84 88888.00 2007-01-08 21:42:15.908 008 18190.03 66.47 52691.72 88888.00 2007-01-08 21:42:16.408 008 18190.15 66.51 52691.71 88888.00 2007-01-08 21:42:16.908 008 18190.13 66.50 52691.75 88888.00 2007-01-08 21:42:17.408 008 18190.12 66.49 52691.82 88888.00 2007-01-08 21:42:17.908 008 18190.06 66.56 52691.71 88888.00 2007-01-08 21:42:18.408 008 18190.18 66.56 52691.67 88888.00 2007-01-08 21:42:18.908 008 18190.17 66.62 52691.70 88888.00 2007-01-08 21:42:19.408 008 18190.23 66.56 52691.72 88888.00 2007-01-08 21:42:19.908 008 18190.34 66.56 52691.76 88888.00 2007-01-08 21:42:20.408 008 18190.04 66.58 52691.68 88888.00 2007-01-08 21:42:20.908 008 18189.99 66.53 52691.62 88888.00 2007-01-08 21:42:21.408 008 18189.96 66.50 52691.65 88888.00 2007-01-08 21:42:21.908 008 18189.95 66.42 52691.71 88888.00 2007-01-08 21:42:22.408 008 18189.96 66.42 52691.82 88888.00 2007-01-08 21:42:22.908 008 18189.95 66.50 52691.88 88888.00 2007-01-08 21:42:23.408 008 18189.98 66.49 52692.05 88888.00 2007-01-08 21:42:23.908 008 18189.97 66.44 52692.02 88888.00 2007-01-08 21:42:24.408 008 18189.80 66.46 52692.06 88888.00 2007-01-08 21:42:24.908 008 18189.79 66.57 52691.98 88888.00 2007-01-08 21:42:25.408 008 18189.82 66.59 52692.00 88888.00 2007-01-08 21:42:25.908 008 18190.00 66.61 52691.96 88888.00 2007-01-08 21:42:26.408 008 18189.88 66.54 52691.92 88888.00 2007-01-08 21:42:26.908 008 18189.90 66.50 52691.94 88888.00 2007-01-08 21:42:27.408 008 18189.90 66.50 52691.93 88888.00 2007-01-08 21:42:27.908 008 18189.81 66.55 52691.97 88888.00 2007-01-08 21:42:28.408 008 18190.02 66.52 52691.99 88888.00 2007-01-08 21:42:28.908 008 18189.97 66.46 52692.02 88888.00 2007-01-08 21:42:29.408 008 18189.90 66.50 52692.00 88888.00 2007-01-08 21:42:29.908 008 18189.91 66.48 52691.93 88888.00 2007-01-08 21:42:30.408 008 18189.88 66.46 52691.98 88888.00 2007-01-08 21:42:30.908 008 18189.93 66.45 52691.90 88888.00 2007-01-08 21:42:31.408 008 18190.09 66.49 52691.88 88888.00 2007-01-08 21:42:31.908 008 18190.15 66.45 52691.83 88888.00 2007-01-08 21:42:32.408 008 18190.04 66.50 52691.76 88888.00 2007-01-08 21:42:32.908 008 18190.06 66.53 52691.75 88888.00 2007-01-08 21:42:33.408 008 18190.12 66.61 52691.73 88888.00 2007-01-08 21:42:33.908 008 18190.10 66.70 52691.73 88888.00 2007-01-08 21:42:34.408 008 18190.08 66.66 52691.75 88888.00 2007-01-08 21:42:34.908 008 18189.97 66.62 52691.88 88888.00 2007-01-08 21:42:35.408 008 18189.91 66.56 52691.84 88888.00 2007-01-08 21:42:35.908 008 18190.08 66.51 52691.87 88888.00 2007-01-08 21:42:36.408 008 18190.11 66.56 52691.96 88888.00 2007-01-08 21:42:36.908 008 18189.98 66.50 52692.02 88888.00 2007-01-08 21:42:37.408 008 18189.96 66.52 52691.96 88888.00 2007-01-08 21:42:37.908 008 18190.11 66.50 52691.93 88888.00 2007-01-08 21:42:38.408 008 18190.10 66.51 52691.91 88888.00 2007-01-08 21:42:38.908 008 18190.04 66.48 52691.94 88888.00 2007-01-08 21:42:39.408 008 18189.93 66.43 52692.04 88888.00 2007-01-08 21:42:39.908 008 18189.89 66.48 52692.12 88888.00 2007-01-08 21:42:40.408 008 18190.04 66.49 52692.11 88888.00 2007-01-08 21:42:40.908 008 18189.96 66.49 52692.06 88888.00 2007-01-08 21:42:41.408 008 18189.97 66.49 52691.95 88888.00 2007-01-08 21:42:41.908 008 18189.99 66.46 52691.91 88888.00 2007-01-08 21:42:42.408 008 18190.06 66.42 52691.96 88888.00 2007-01-08 21:42:42.908 008 18189.99 66.39 52691.97 88888.00 2007-01-08 21:42:43.408 008 18189.86 66.37 52691.94 88888.00 2007-01-08 21:42:43.908 008 18189.95 66.37 52691.98 88888.00 2007-01-08 21:42:44.408 008 18190.02 66.39 52692.06 88888.00 2007-01-08 21:42:44.908 008 18190.14 66.43 52691.93 88888.00 2007-01-08 21:42:45.408 008 18190.09 66.36 52691.88 88888.00 2007-01-08 21:42:45.908 008 18189.98 66.42 52691.87 88888.00 2007-01-08 21:42:46.408 008 18189.91 66.44 52691.94 88888.00 2007-01-08 21:42:46.908 008 18189.95 66.45 52692.00 88888.00 2007-01-08 21:42:47.408 008 18190.09 66.53 52691.92 88888.00 2007-01-08 21:42:47.908 008 18190.12 66.49 52691.96 88888.00 2007-01-08 21:42:48.408 008 18190.12 66.40 52691.98 88888.00 2007-01-08 21:42:48.908 008 18190.07 66.36 52691.88 88888.00 2007-01-08 21:42:49.408 008 18190.07 66.26 52691.91 88888.00 2007-01-08 21:42:49.908 008 18190.14 66.26 52691.90 88888.00 2007-01-08 21:42:50.408 008 18190.18 66.37 52691.88 88888.00 2007-01-08 21:42:50.908 008 18190.23 66.39 52691.82 88888.00 2007-01-08 21:42:51.408 008 18190.25 66.41 52691.85 88888.00 2007-01-08 21:42:51.908 008 18190.25 66.37 52691.96 88888.00 2007-01-08 21:42:52.408 008 18190.24 66.31 52691.94 88888.00 2007-01-08 21:42:52.908 008 18190.21 66.36 52691.92 88888.00 2007-01-08 21:42:53.408 008 18190.22 66.38 52691.99 88888.00 2007-01-08 21:42:53.908 008 18190.28 66.44 52692.03 88888.00 2007-01-08 21:42:54.408 008 18190.31 66.40 52692.05 88888.00 2007-01-08 21:42:54.908 008 18190.17 66.29 52692.11 88888.00 2007-01-08 21:42:55.408 008 18190.00 66.35 52692.11 88888.00 2007-01-08 21:42:55.908 008 18189.99 66.40 52692.10 88888.00 2007-01-08 21:42:56.408 008 18190.22 66.44 52692.14 88888.00 2007-01-08 21:42:56.908 008 18190.66 66.54 52692.15 88888.00 2007-01-08 21:42:57.408 008 18190.50 66.49 52692.11 88888.00 2007-01-08 21:42:57.908 008 18190.33 66.50 52692.17 88888.00 2007-01-08 21:42:58.408 008 18190.30 66.54 52692.06 88888.00 2007-01-08 21:42:58.908 008 18190.28 66.50 52692.05 88888.00 2007-01-08 21:42:59.408 008 18190.37 66.51 52692.10 88888.00 2007-01-08 21:42:59.908 008 18190.41 66.50 52692.04 88888.00 2007-01-08 21:43:00.408 008 18190.37 66.57 52692.02 88888.00 2007-01-08 21:43:00.908 008 18190.36 66.54 52692.02 88888.00 2007-01-08 21:43:01.408 008 18190.35 66.41 52692.02 88888.00 2007-01-08 21:43:01.908 008 18190.33 66.35 52691.99 88888.00 2007-01-08 21:43:02.408 008 18190.39 66.44 52692.09 88888.00 2007-01-08 21:43:02.908 008 18190.24 66.49 52692.06 88888.00 2007-01-08 21:43:03.408 008 18190.25 66.50 52691.99 88888.00 2007-01-08 21:43:03.908 008 18190.30 66.48 52691.98 88888.00 2007-01-08 21:43:04.408 008 18190.37 66.45 52692.05 88888.00 2007-01-08 21:43:04.908 008 18190.41 66.45 52692.17 88888.00 2007-01-08 21:43:05.408 008 18190.41 66.41 52692.19 88888.00 2007-01-08 21:43:05.908 008 18190.35 66.43 52692.10 88888.00 2007-01-08 21:43:06.408 008 18190.33 66.44 52692.10 88888.00 2007-01-08 21:43:06.908 008 18190.34 66.45 52692.10 88888.00 2007-01-08 21:43:07.408 008 18190.40 66.44 52692.11 88888.00 2007-01-08 21:43:07.908 008 18190.47 66.44 52692.02 88888.00 2007-01-08 21:43:08.408 008 18190.33 66.51 52691.87 88888.00 2007-01-08 21:43:08.908 008 18190.30 66.47 52691.83 88888.00 2007-01-08 21:43:09.408 008 18190.34 66.44 52691.82 88888.00 2007-01-08 21:43:09.908 008 18190.30 66.42 52691.92 88888.00 2007-01-08 21:43:10.408 008 18190.26 66.50 52691.91 88888.00 2007-01-08 21:43:10.908 008 18190.28 66.57 52691.97 88888.00 2007-01-08 21:43:11.408 008 18190.30 66.55 52692.06 88888.00 2007-01-08 21:43:11.908 008 18190.34 66.49 52692.12 88888.00 2007-01-08 21:43:12.408 008 18190.39 66.54 52692.05 88888.00 2007-01-08 21:43:12.908 008 18190.40 66.54 52691.99 88888.00 2007-01-08 21:43:13.408 008 18190.26 66.57 52692.00 88888.00 2007-01-08 21:43:13.908 008 18190.18 66.58 52691.94 88888.00 2007-01-08 21:43:14.408 008 18190.22 66.55 52691.88 88888.00 2007-01-08 21:43:14.908 008 18190.18 66.52 52691.83 88888.00 2007-01-08 21:43:15.408 008 18190.20 66.51 52691.90 88888.00 2007-01-08 21:43:15.908 008 18190.29 66.57 52691.94 88888.00 2007-01-08 21:43:16.408 008 18190.37 66.58 52692.04 88888.00 2007-01-08 21:43:16.908 008 18190.36 66.53 52692.03 88888.00 2007-01-08 21:43:17.408 008 18190.32 66.54 52692.07 88888.00 2007-01-08 21:43:17.908 008 18190.28 66.58 52691.99 88888.00 2007-01-08 21:43:18.408 008 18190.29 66.72 52691.92 88888.00 2007-01-08 21:43:18.908 008 18190.31 66.68 52692.02 88888.00 2007-01-08 21:43:19.408 008 18190.30 66.71 52692.00 88888.00 2007-01-08 21:43:19.908 008 18190.23 66.61 52691.92 88888.00 2007-01-08 21:43:20.408 008 18190.14 66.56 52691.91 88888.00 2007-01-08 21:43:20.908 008 18190.28 66.52 52692.02 88888.00 2007-01-08 21:43:21.408 008 18190.35 66.57 52691.95 88888.00 2007-01-08 21:43:21.908 008 18190.44 66.56 52691.97 88888.00 2007-01-08 21:43:22.408 008 18190.32 66.57 52691.97 88888.00 2007-01-08 21:43:22.908 008 18190.50 66.62 52691.98 88888.00 2007-01-08 21:43:23.408 008 18190.62 66.67 52692.03 88888.00 2007-01-08 21:43:23.908 008 18190.44 66.62 52692.04 88888.00 2007-01-08 21:43:24.408 008 18190.41 66.55 52692.08 88888.00 2007-01-08 21:43:24.908 008 18190.37 66.59 52692.05 88888.00 2007-01-08 21:43:25.408 008 18190.32 66.62 52691.87 88888.00 2007-01-08 21:43:25.908 008 18190.28 66.55 52691.83 88888.00 2007-01-08 21:43:26.408 008 18190.35 66.55 52691.87 88888.00 2007-01-08 21:43:26.908 008 18190.40 66.52 52691.94 88888.00 2007-01-08 21:43:27.408 008 18190.37 66.44 52691.91 88888.00 2007-01-08 21:43:27.908 008 18190.31 66.31 52691.93 88888.00 2007-01-08 21:43:28.408 008 18190.26 66.35 52692.00 88888.00 2007-01-08 21:43:28.908 008 18190.21 66.35 52691.98 88888.00 2007-01-08 21:43:29.408 008 18190.18 66.30 52691.94 88888.00 2007-01-08 21:43:29.908 008 18190.09 66.35 52691.96 88888.00 2007-01-08 21:43:30.408 008 18190.09 66.36 52691.98 88888.00 2007-01-08 21:43:30.908 008 18190.09 66.29 52691.93 88888.00 2007-01-08 21:43:31.408 008 18189.97 66.24 52691.93 88888.00 2007-01-08 21:43:31.908 008 18189.91 66.23 52691.97 88888.00 2007-01-08 21:43:32.408 008 18189.98 66.24 52691.87 88888.00 2007-01-08 21:43:32.908 008 18190.00 66.26 52691.87 88888.00 2007-01-08 21:43:33.408 008 18189.86 66.16 52691.85 88888.00 2007-01-08 21:43:33.908 008 18189.89 66.20 52691.95 88888.00 2007-01-08 21:43:34.408 008 18189.85 66.28 52691.95 88888.00 2007-01-08 21:43:34.908 008 18189.82 66.29 52691.94 88888.00 2007-01-08 21:43:35.408 008 18189.93 66.29 52691.88 88888.00 2007-01-08 21:43:35.908 008 18189.86 66.34 52691.90 88888.00 2007-01-08 21:43:36.408 008 18189.81 66.36 52691.92 88888.00 2007-01-08 21:43:36.908 008 18189.91 66.40 52691.92 88888.00 2007-01-08 21:43:37.408 008 18190.01 66.38 52691.93 88888.00 2007-01-08 21:43:37.908 008 18189.97 66.41 52691.96 88888.00 2007-01-08 21:43:38.408 008 18189.91 66.37 52691.93 88888.00 2007-01-08 21:43:38.908 008 18189.98 66.37 52691.93 88888.00 2007-01-08 21:43:39.408 008 18190.03 66.29 52691.94 88888.00 2007-01-08 21:43:39.908 008 18189.91 66.35 52691.88 88888.00 2007-01-08 21:43:40.408 008 18190.00 66.39 52691.79 88888.00 2007-01-08 21:43:40.908 008 18190.02 66.42 52691.91 88888.00 2007-01-08 21:43:41.408 008 18190.02 66.46 52691.99 88888.00 2007-01-08 21:43:41.908 008 18190.17 66.39 52692.04 88888.00 2007-01-08 21:43:42.408 008 18190.15 66.37 52692.04 88888.00 2007-01-08 21:43:42.908 008 18190.04 66.38 52691.98 88888.00 2007-01-08 21:43:43.408 008 18190.09 66.41 52691.88 88888.00 2007-01-08 21:43:43.908 008 18190.01 66.45 52691.81 88888.00 2007-01-08 21:43:44.408 008 18190.09 66.48 52691.76 88888.00 2007-01-08 21:43:44.908 008 18190.04 66.46 52691.57 88888.00 2007-01-08 21:43:45.408 008 18190.00 66.46 52691.61 88888.00 2007-01-08 21:43:45.908 008 18189.91 66.38 52691.69 88888.00 2007-01-08 21:43:46.408 008 18189.96 66.36 52691.65 88888.00 2007-01-08 21:43:46.908 008 18190.04 66.39 52691.71 88888.00 2007-01-08 21:43:47.408 008 18190.02 66.32 52691.67 88888.00 2007-01-08 21:43:47.908 008 18190.09 66.28 52691.67 88888.00 2007-01-08 21:43:48.408 008 18190.06 66.31 52691.73 88888.00 2007-01-08 21:43:48.908 008 18190.01 66.36 52691.73 88888.00 2007-01-08 21:43:49.408 008 18189.96 66.30 52691.81 88888.00 2007-01-08 21:43:49.908 008 18190.10 66.30 52691.77 88888.00 2007-01-08 21:43:50.408 008 18190.07 66.26 52691.69 88888.00 2007-01-08 21:43:50.908 008 18190.04 66.33 52691.62 88888.00 2007-01-08 21:43:51.408 008 18190.03 66.30 52691.58 88888.00 2007-01-08 21:43:51.908 008 18189.98 66.28 52691.60 88888.00 2007-01-08 21:43:52.408 008 18190.04 66.31 52691.65 88888.00 2007-01-08 21:43:52.908 008 18190.07 66.34 52691.76 88888.00 2007-01-08 21:43:53.408 008 18190.08 66.31 52691.75 88888.00 2007-01-08 21:43:53.908 008 18189.95 66.37 52691.84 88888.00 2007-01-08 21:43:54.408 008 18189.95 66.41 52691.86 88888.00 2007-01-08 21:43:54.908 008 18189.98 66.33 52691.75 88888.00 2007-01-08 21:43:55.408 008 18189.96 66.33 52691.83 88888.00 2007-01-08 21:43:55.908 008 18190.00 66.26 52691.95 88888.00 2007-01-08 21:43:56.408 008 18189.98 66.23 52691.82 88888.00 2007-01-08 21:43:56.908 008 18189.88 66.24 52691.82 88888.00 2007-01-08 21:43:57.408 008 18189.96 66.21 52691.72 88888.00 2007-01-08 21:43:57.908 008 18189.99 66.30 52691.69 88888.00 2007-01-08 21:43:58.408 008 18190.02 66.37 52691.83 88888.00 2007-01-08 21:43:58.908 008 18190.15 66.34 52691.97 88888.00 2007-01-08 21:43:59.408 008 18190.14 66.29 52691.95 88888.00 2007-01-08 21:43:59.908 008 18190.06 66.28 52691.85 88888.00 2007-01-08 21:44:00.408 008 18190.11 66.25 52691.73 88888.00 2007-01-08 21:44:00.908 008 18190.14 66.30 52691.70 88888.00 2007-01-08 21:44:01.408 008 18190.14 66.24 52691.84 88888.00 2007-01-08 21:44:01.908 008 18190.11 66.25 52691.94 88888.00 2007-01-08 21:44:02.408 008 18190.04 66.18 52691.97 88888.00 2007-01-08 21:44:02.908 008 18190.01 66.20 52692.02 88888.00 2007-01-08 21:44:03.408 008 18189.88 66.24 52691.95 88888.00 2007-01-08 21:44:03.908 008 18189.87 66.30 52691.90 88888.00 2007-01-08 21:44:04.408 008 18189.96 66.30 52691.97 88888.00 2007-01-08 21:44:04.908 008 18189.99 66.21 52691.91 88888.00 2007-01-08 21:44:05.408 008 18189.87 66.24 52691.83 88888.00 2007-01-08 21:44:05.908 008 18189.75 66.20 52691.90 88888.00 2007-01-08 21:44:06.408 008 18189.65 66.14 52691.96 88888.00 2007-01-08 21:44:06.908 008 18189.75 66.18 52692.02 88888.00 2007-01-08 21:44:07.408 008 18189.72 66.20 52691.95 88888.00 2007-01-08 21:44:07.908 008 18189.57 66.24 52691.85 88888.00 2007-01-08 21:44:08.408 008 18189.64 66.25 52691.93 88888.00 2007-01-08 21:44:08.908 008 18189.67 66.29 52691.97 88888.00 2007-01-08 21:44:09.408 008 18189.82 66.33 52692.04 88888.00 2007-01-08 21:44:09.908 008 18189.76 66.33 52691.97 88888.00 2007-01-08 21:44:10.408 008 18189.70 66.34 52691.92 88888.00 2007-01-08 21:44:10.908 008 18189.66 66.34 52692.02 88888.00 2007-01-08 21:44:11.408 008 18189.69 66.34 52691.97 88888.00 2007-01-08 21:44:11.908 008 18189.61 66.30 52691.94 88888.00 2007-01-08 21:44:12.408 008 18189.63 66.17 52691.94 88888.00 2007-01-08 21:44:12.908 008 18189.56 66.14 52691.94 88888.00 2007-01-08 21:44:13.408 008 18189.59 66.06 52691.93 88888.00 2007-01-08 21:44:13.908 008 18189.58 66.05 52691.92 88888.00 2007-01-08 21:44:14.408 008 18189.53 66.05 52691.94 88888.00 2007-01-08 21:44:14.908 008 18189.44 66.16 52692.02 88888.00 2007-01-08 21:44:15.408 008 18189.43 66.12 52692.10 88888.00 2007-01-08 21:44:15.908 008 18189.48 66.05 52692.03 88888.00 2007-01-08 21:44:16.408 008 18189.46 65.90 52691.93 88888.00 2007-01-08 21:44:16.908 008 18189.42 65.89 52691.79 88888.00 2007-01-08 21:44:17.408 008 18189.39 65.92 52691.82 88888.00 2007-01-08 21:44:17.908 008 18189.39 65.91 52691.88 88888.00 2007-01-08 21:44:18.408 008 18189.49 65.98 52692.02 88888.00 2007-01-08 21:44:18.908 008 18189.45 66.10 52691.96 88888.00 2007-01-08 21:44:19.408 008 18189.44 66.16 52692.08 88888.00 2007-01-08 21:44:19.908 008 18189.47 66.08 52692.06 88888.00 2007-01-08 21:44:20.408 008 18189.46 66.07 52691.98 88888.00 2007-01-08 21:44:20.908 008 18189.44 66.06 52692.03 88888.00 2007-01-08 21:44:21.408 008 18189.50 66.00 52691.95 88888.00 2007-01-08 21:44:21.908 008 18189.49 66.01 52691.93 88888.00 2007-01-08 21:44:22.408 008 18189.39 66.07 52692.04 88888.00 2007-01-08 21:44:22.908 008 18189.37 66.10 52692.02 88888.00 2007-01-08 21:44:23.408 008 18189.35 66.06 52692.05 88888.00 2007-01-08 21:44:23.908 008 18189.30 66.04 52692.04 88888.00 2007-01-08 21:44:24.408 008 18189.43 66.08 52691.94 88888.00 2007-01-08 21:44:24.908 008 18189.44 66.17 52691.98 88888.00 2007-01-08 21:44:25.408 008 18189.36 66.24 52691.99 88888.00 2007-01-08 21:44:25.908 008 18189.26 66.24 52691.93 88888.00 2007-01-08 21:44:26.408 008 18189.28 66.24 52691.92 88888.00 2007-01-08 21:44:26.908 008 18189.21 66.19 52691.96 88888.00 2007-01-08 21:44:27.408 008 18189.30 66.13 52691.98 88888.00 2007-01-08 21:44:27.908 008 18189.35 66.16 52691.98 88888.00 2007-01-08 21:44:28.408 008 18189.34 66.18 52691.79 88888.00 2007-01-08 21:44:28.908 008 18189.31 66.17 52691.84 88888.00 2007-01-08 21:44:29.408 008 18189.33 66.10 52691.79 88888.00 2007-01-08 21:44:29.908 008 18189.35 66.14 52691.82 88888.00 2007-01-08 21:44:30.408 008 18189.36 66.25 52691.81 88888.00 2007-01-08 21:44:30.908 008 18189.32 66.26 52691.86 88888.00 2007-01-08 21:44:31.408 008 18189.30 66.32 52691.91 88888.00 2007-01-08 21:44:31.908 008 18189.22 66.26 52691.93 88888.00 2007-01-08 21:44:32.408 008 18189.13 66.34 52692.05 88888.00 2007-01-08 21:44:32.908 008 18189.16 66.33 52692.02 88888.00 2007-01-08 21:44:33.408 008 18189.14 66.24 52692.03 88888.00 2007-01-08 21:44:33.908 008 18189.21 66.22 52691.96 88888.00 2007-01-08 21:44:34.408 008 18189.15 66.28 52691.95 88888.00 2007-01-08 21:44:34.908 008 18189.12 66.25 52691.99 88888.00 2007-01-08 21:44:35.408 008 18189.01 66.32 52692.05 88888.00 2007-01-08 21:44:35.908 008 18188.96 66.39 52692.02 88888.00 2007-01-08 21:44:36.405 008 18189.01 66.33 52691.99 88888.00 2007-01-08 21:44:36.905 008 18188.96 66.31 52692.04 88888.00 2007-01-08 21:44:37.405 008 18188.88 66.24 52692.08 88888.00 2007-01-08 21:44:37.905 008 18188.94 66.28 52691.96 88888.00 2007-01-08 21:44:38.405 008 18188.87 66.32 52691.85 88888.00 2007-01-08 21:44:38.905 008 18188.91 66.25 52691.86 88888.00 2007-01-08 21:44:39.405 008 18188.95 66.31 52691.93 88888.00 2007-01-08 21:44:39.905 008 18189.08 66.31 52691.98 88888.00 2007-01-08 21:44:40.405 008 18189.23 66.37 52691.98 88888.00 2007-01-08 21:44:40.905 008 18189.16 66.36 52691.92 88888.00 2007-01-08 21:44:41.405 008 18189.06 66.41 52691.86 88888.00 2007-01-08 21:44:41.905 008 18189.09 66.40 52691.87 88888.00 2007-01-08 21:44:42.405 008 18189.20 66.41 52691.87 88888.00 2007-01-08 21:44:42.905 008 18189.22 66.42 52691.86 88888.00 2007-01-08 21:44:43.405 008 18189.24 66.39 52691.88 88888.00 2007-01-08 21:44:43.905 008 18189.15 66.38 52691.96 88888.00 2007-01-08 21:44:44.405 008 18189.12 66.48 52691.98 88888.00 2007-01-08 21:44:44.905 008 18189.12 66.56 52691.88 88888.00 2007-01-08 21:44:45.405 008 18189.09 66.49 52691.86 88888.00 2007-01-08 21:44:45.905 008 18189.09 66.56 52691.90 88888.00 2007-01-08 21:44:46.405 008 18189.12 66.61 52691.88 88888.00 2007-01-08 21:44:46.905 008 18189.12 66.49 52691.93 88888.00 2007-01-08 21:44:47.405 008 18189.03 66.45 52691.85 88888.00 2007-01-08 21:44:47.905 008 18189.02 66.52 52691.84 88888.00 2007-01-08 21:44:48.405 008 18189.00 66.45 52691.93 88888.00 2007-01-08 21:44:48.905 008 18188.92 66.45 52692.07 88888.00 2007-01-08 21:44:49.405 008 18188.92 66.43 52692.17 88888.00 2007-01-08 21:44:49.905 008 18188.98 66.40 52692.02 88888.00 2007-01-08 21:44:50.405 008 18188.99 66.37 52691.99 88888.00 2007-01-08 21:44:50.905 008 18189.01 66.37 52692.09 88888.00 2007-01-08 21:44:51.405 008 18189.02 66.42 52692.07 88888.00 2007-01-08 21:44:51.905 008 18188.99 66.50 52692.02 88888.00 2007-01-08 21:44:52.405 008 18188.96 66.46 52691.97 88888.00 2007-01-08 21:44:52.905 008 18188.96 66.48 52691.97 88888.00 2007-01-08 21:44:53.405 008 18188.95 66.53 52691.93 88888.00 2007-01-08 21:44:53.905 008 18189.00 66.43 52691.86 88888.00 2007-01-08 21:44:54.405 008 18189.05 66.40 52691.82 88888.00 2007-01-08 21:44:54.905 008 18189.00 66.31 52691.91 88888.00 2007-01-08 21:44:55.405 008 18188.98 66.37 52691.85 88888.00 2007-01-08 21:44:55.905 008 18188.98 66.40 52691.82 88888.00 2007-01-08 21:44:56.405 008 18188.91 66.43 52691.75 88888.00 2007-01-08 21:44:56.905 008 18188.78 66.43 52691.81 88888.00 2007-01-08 21:44:57.405 008 18188.78 66.40 52691.91 88888.00 2007-01-08 21:44:57.905 008 18188.87 66.37 52692.08 88888.00 2007-01-08 21:44:58.405 008 18188.92 66.37 52692.10 88888.00 2007-01-08 21:44:58.905 008 18189.00 66.36 52691.99 88888.00 2007-01-08 21:44:59.405 008 18188.99 66.36 52692.02 88888.00 2007-01-08 21:44:59.905 008 18188.95 66.43 52692.10 88888.00 2007-01-08 21:45:00.405 008 18188.81 66.41 52692.12 88888.00 2007-01-08 21:45:00.905 008 18188.68 66.44 52692.00 88888.00 2007-01-08 21:45:01.405 008 18188.79 66.41 52691.93 88888.00 2007-01-08 21:45:01.905 008 18188.84 66.37 52691.87 88888.00 2007-01-08 21:45:02.405 008 18188.89 66.39 52691.83 88888.00 2007-01-08 21:45:02.905 008 18188.82 66.46 52691.85 88888.00 2007-01-08 21:45:03.405 008 18188.76 66.39 52691.87 88888.00 2007-01-08 21:45:03.905 008 18188.77 66.47 52691.93 88888.00 2007-01-08 21:45:04.405 008 18188.87 66.48 52692.04 88888.00 2007-01-08 21:45:04.905 008 18188.77 66.41 52692.03 88888.00 2007-01-08 21:45:05.405 008 18188.72 66.44 52692.05 88888.00 2007-01-08 21:45:05.905 008 18188.69 66.41 52692.08 88888.00 2007-01-08 21:45:06.405 008 18188.71 66.47 52692.09 88888.00 2007-01-08 21:45:06.905 008 18188.68 66.50 52691.96 88888.00 2007-01-08 21:45:07.405 008 18188.72 66.46 52691.88 88888.00 2007-01-08 21:45:07.905 008 18188.90 66.39 52691.79 88888.00 2007-01-08 21:45:08.405 008 18189.01 66.40 52691.71 88888.00 2007-01-08 21:45:08.905 008 18188.90 66.42 52691.91 88888.00 2007-01-08 21:45:09.405 008 18188.87 66.42 52691.94 88888.00 2007-01-08 21:45:09.905 008 18188.90 66.31 52691.94 88888.00 2007-01-08 21:45:10.405 008 18188.80 66.29 52691.88 88888.00 2007-01-08 21:45:10.905 008 18188.83 66.29 52691.95 88888.00 2007-01-08 21:45:11.405 008 18188.98 66.30 52691.94 88888.00 2007-01-08 21:45:11.905 008 18188.96 66.31 52691.88 88888.00 2007-01-08 21:45:12.405 008 18188.94 66.34 52691.86 88888.00 2007-01-08 21:45:12.905 008 18188.88 66.48 52692.05 88888.00 2007-01-08 21:45:13.405 008 18188.85 66.38 52692.10 88888.00 2007-01-08 21:45:13.905 008 18188.81 66.33 52692.09 88888.00 2007-01-08 21:45:14.405 008 18188.89 66.35 52692.11 88888.00 2007-01-08 21:45:14.905 008 18188.99 66.30 52692.16 88888.00 2007-01-08 21:45:15.405 008 18188.96 66.32 52692.10 88888.00 2007-01-08 21:45:15.905 008 18188.90 66.25 52692.00 88888.00 2007-01-08 21:45:16.405 008 18188.98 66.20 52691.99 88888.00 2007-01-08 21:45:16.905 008 18188.90 66.13 52692.02 88888.00 2007-01-08 21:45:17.405 008 18188.82 66.15 52692.03 88888.00 2007-01-08 21:45:17.905 008 18189.02 66.29 52692.00 88888.00 2007-01-08 21:45:18.405 008 18189.03 66.24 52691.85 88888.00 2007-01-08 21:45:18.905 008 18188.96 66.26 52691.86 88888.00 2007-01-08 21:45:19.405 008 18189.00 66.19 52691.92 88888.00 2007-01-08 21:45:19.905 008 18188.93 66.16 52691.84 88888.00 2007-01-08 21:45:20.405 008 18188.90 66.11 52691.71 88888.00 2007-01-08 21:45:20.905 008 18188.95 66.12 52691.75 88888.00 2007-01-08 21:45:21.405 008 18189.03 66.11 52691.96 88888.00 2007-01-08 21:45:21.905 008 18188.95 66.13 52692.11 88888.00 2007-01-08 21:45:22.405 008 18189.06 66.17 52692.06 88888.00 2007-01-08 21:45:22.905 008 18189.02 66.20 52692.04 88888.00 2007-01-08 21:45:23.405 008 18188.96 66.21 52692.00 88888.00 2007-01-08 21:45:23.905 008 18188.99 66.25 52691.95 88888.00 2007-01-08 21:45:24.405 008 18189.01 66.36 52691.82 88888.00 2007-01-08 21:45:24.905 008 18188.99 66.41 52691.84 88888.00 2007-01-08 21:45:25.405 008 18189.00 66.41 52691.96 88888.00 2007-01-08 21:45:25.905 008 18189.03 66.35 52691.96 88888.00 2007-01-08 21:45:26.405 008 18189.17 66.36 52691.93 88888.00 2007-01-08 21:45:26.905 008 18189.06 66.33 52691.96 88888.00 2007-01-08 21:45:27.405 008 18189.03 66.39 52691.80 88888.00 2007-01-08 21:45:27.905 008 18189.06 66.55 52691.81 88888.00 2007-01-08 21:45:28.405 008 18189.06 66.50 52691.91 88888.00 2007-01-08 21:45:28.905 008 18188.99 66.41 52692.02 88888.00 2007-01-08 21:45:29.405 008 18189.05 66.41 52691.99 88888.00 2007-01-08 21:45:29.905 008 18189.02 66.49 52692.04 88888.00 2007-01-08 21:45:30.405 008 18189.13 66.49 52692.05 88888.00 2007-01-08 21:45:30.905 008 18189.17 66.46 52692.08 88888.00 2007-01-08 21:45:31.405 008 18189.19 66.42 52692.15 88888.00 2007-01-08 21:45:31.905 008 18189.30 66.43 52692.05 88888.00 2007-01-08 21:45:32.405 008 18189.30 66.59 52691.93 88888.00 2007-01-08 21:45:32.905 008 18189.34 66.65 52691.81 88888.00 2007-01-08 21:45:33.405 008 18189.28 66.61 52691.79 88888.00 2007-01-08 21:45:33.905 008 18189.30 66.58 52691.88 88888.00 2007-01-08 21:45:34.405 008 18189.24 66.58 52691.99 88888.00 2007-01-08 21:45:34.905 008 18189.27 66.63 52692.10 88888.00 2007-01-08 21:45:35.405 008 18189.26 66.76 52692.10 88888.00 2007-01-08 21:45:35.905 008 18189.15 66.75 52691.99 88888.00 2007-01-08 21:45:36.405 008 18189.10 66.72 52691.98 88888.00 2007-01-08 21:45:36.905 008 18189.12 66.78 52691.97 88888.00 2007-01-08 21:45:37.405 008 18189.19 66.76 52691.96 88888.00 2007-01-08 21:45:37.905 008 18189.20 66.84 52692.02 88888.00 2007-01-08 21:45:38.405 008 18189.25 66.82 52691.90 88888.00 2007-01-08 21:45:38.905 008 18189.23 66.68 52691.91 88888.00 2007-01-08 21:45:39.405 008 18189.19 66.65 52691.90 88888.00 2007-01-08 21:45:39.905 008 18189.16 66.58 52691.84 88888.00 2007-01-08 21:45:40.405 008 18189.19 66.50 52691.87 88888.00 2007-01-08 21:45:40.905 008 18189.26 66.48 52691.81 88888.00 2007-01-08 21:45:41.405 008 18189.28 66.51 52691.74 88888.00 2007-01-08 21:45:41.905 008 18189.20 66.53 52691.79 88888.00 2007-01-08 21:45:42.405 008 18189.20 66.58 52691.72 88888.00 2007-01-08 21:45:42.905 008 18189.31 66.63 52691.80 88888.00 2007-01-08 21:45:43.405 008 18189.28 66.70 52691.86 88888.00 2007-01-08 21:45:43.905 008 18189.27 66.73 52691.96 88888.00 2007-01-08 21:45:44.405 008 18189.32 66.68 52691.93 88888.00 2007-01-08 21:45:44.905 008 18189.28 66.64 52691.82 88888.00 2007-01-08 21:45:45.405 008 18189.02 66.68 52691.75 88888.00 2007-01-08 21:45:45.905 008 18189.01 66.76 52691.77 88888.00 2007-01-08 21:45:46.405 008 18189.04 66.79 52691.77 88888.00 2007-01-08 21:45:46.905 008 18189.02 66.74 52691.73 88888.00 2007-01-08 21:45:47.405 008 18189.06 66.74 52691.74 88888.00 2007-01-08 21:45:47.905 008 18189.09 66.75 52691.75 88888.00 2007-01-08 21:45:48.405 008 18189.00 66.77 52691.68 88888.00 2007-01-08 21:45:48.905 008 18188.95 66.77 52691.73 88888.00 2007-01-08 21:45:49.405 008 18189.02 66.70 52691.72 88888.00 2007-01-08 21:45:49.905 008 18189.12 66.70 52691.74 88888.00 2007-01-08 21:45:50.405 008 18189.19 66.69 52691.67 88888.00 2007-01-08 21:45:50.905 008 18189.21 66.68 52691.71 88888.00 2007-01-08 21:45:51.405 008 18189.20 66.70 52691.65 88888.00 2007-01-08 21:45:51.905 008 18189.25 66.76 52691.60 88888.00 2007-01-08 21:45:52.405 008 18189.30 66.76 52691.63 88888.00 2007-01-08 21:45:52.905 008 18189.16 66.69 52691.63 88888.00 2007-01-08 21:45:53.405 008 18189.16 66.73 52691.68 88888.00 2007-01-08 21:45:53.905 008 18189.24 66.82 52691.74 88888.00 2007-01-08 21:45:54.405 008 18189.27 66.76 52691.72 88888.00 2007-01-08 21:45:54.905 008 18189.35 66.62 52691.77 88888.00 2007-01-08 21:45:55.405 008 18189.35 66.58 52691.81 88888.00 2007-01-08 21:45:55.905 008 18189.44 66.73 52691.75 88888.00 2007-01-08 21:45:56.405 008 18189.50 66.72 52691.64 88888.00 2007-01-08 21:45:56.905 008 18189.55 66.68 52691.57 88888.00 2007-01-08 21:45:57.405 008 18189.43 66.66 52691.64 88888.00 2007-01-08 21:45:57.905 008 18189.47 66.72 52691.65 88888.00 2007-01-08 21:45:58.405 008 18189.49 66.74 52691.70 88888.00 2007-01-08 21:45:58.905 008 18189.46 66.73 52691.77 88888.00 2007-01-08 21:45:59.405 008 18189.33 66.74 52691.70 88888.00 2007-01-08 21:45:59.905 008 18189.31 66.77 52691.77 88888.00 2007-01-08 21:46:00.405 008 18189.34 66.79 52691.84 88888.00 2007-01-08 21:46:00.905 008 18189.38 66.80 52691.73 88888.00 2007-01-08 21:46:01.405 008 18189.42 66.84 52691.70 88888.00 2007-01-08 21:46:01.905 008 18189.57 66.85 52691.71 88888.00 2007-01-08 21:46:02.405 008 18189.54 66.82 52691.75 88888.00 2007-01-08 21:46:02.905 008 18189.49 66.90 52691.72 88888.00 2007-01-08 21:46:03.405 008 18189.41 66.85 52691.74 88888.00 2007-01-08 21:46:03.905 008 18189.35 66.78 52691.84 88888.00 2007-01-08 21:46:04.405 008 18189.43 66.80 52691.92 88888.00 2007-01-08 21:46:04.905 008 18189.48 66.83 52691.81 88888.00 2007-01-08 21:46:05.405 008 18189.53 66.82 52691.75 88888.00 2007-01-08 21:46:05.905 008 18189.46 66.71 52691.68 88888.00 2007-01-08 21:46:06.405 008 18189.34 66.75 52691.75 88888.00 2007-01-08 21:46:06.905 008 18189.28 66.76 52691.72 88888.00 2007-01-08 21:46:07.405 008 18189.21 66.79 52691.80 88888.00 2007-01-08 21:46:07.905 008 18189.28 66.87 52691.73 88888.00 2007-01-08 21:46:08.405 008 18189.42 66.84 52691.67 88888.00 2007-01-08 21:46:08.905 008 18189.42 66.78 52691.71 88888.00 2007-01-08 21:46:09.405 008 18189.49 66.75 52691.75 88888.00 2007-01-08 21:46:09.905 008 18189.44 66.68 52691.85 88888.00 2007-01-08 21:46:10.405 008 18189.44 66.69 52691.86 88888.00 2007-01-08 21:46:10.905 008 18189.57 66.70 52691.91 88888.00 2007-01-08 21:46:11.405 008 18189.50 66.78 52691.87 88888.00 2007-01-08 21:46:11.905 008 18189.54 66.88 52691.95 88888.00 2007-01-08 21:46:12.405 008 18189.59 66.81 52692.03 88888.00 2007-01-08 21:46:12.905 008 18189.45 66.88 52692.03 88888.00 2007-01-08 21:46:13.405 008 18189.35 66.96 52692.03 88888.00 2007-01-08 21:46:13.905 008 18189.39 66.91 52692.05 88888.00 2007-01-08 21:46:14.405 008 18189.39 66.87 52691.96 88888.00 2007-01-08 21:46:14.905 008 18189.47 66.75 52691.88 88888.00 2007-01-08 21:46:15.405 008 18189.46 66.78 52691.81 88888.00 2007-01-08 21:46:15.905 008 18189.46 66.77 52691.77 88888.00 2007-01-08 21:46:16.405 008 18189.47 66.73 52691.84 88888.00 2007-01-08 21:46:16.905 008 18189.39 66.68 52691.86 88888.00 2007-01-08 21:46:17.405 008 18189.26 66.68 52691.86 88888.00 2007-01-08 21:46:17.905 008 18189.26 66.57 52691.94 88888.00 2007-01-08 21:46:18.405 008 18189.31 66.53 52691.96 88888.00 2007-01-08 21:46:18.905 008 18189.38 66.54 52692.00 88888.00 2007-01-08 21:46:19.405 008 18189.37 66.62 52692.07 88888.00 2007-01-08 21:46:19.905 008 18189.28 66.69 52692.08 88888.00 2007-01-08 21:46:20.405 008 18189.33 66.65 52692.16 88888.00 2007-01-08 21:46:20.905 008 18189.32 66.57 52692.14 88888.00 2007-01-08 21:46:21.405 008 18189.28 66.49 52692.18 88888.00 2007-01-08 21:46:21.905 008 18189.24 66.54 52692.10 88888.00 2007-01-08 21:46:22.405 008 18189.24 66.63 52691.93 88888.00 2007-01-08 21:46:22.905 008 18189.31 66.67 52691.87 88888.00 2007-01-08 21:46:23.405 008 18189.33 66.63 52691.90 88888.00 2007-01-08 21:46:23.905 008 18189.38 66.64 52691.93 88888.00 2007-01-08 21:46:24.405 008 18189.30 66.68 52691.82 88888.00 2007-01-08 21:46:24.905 008 18189.21 66.67 52691.80 88888.00 2007-01-08 21:46:25.405 008 18189.20 66.63 52691.87 88888.00 2007-01-08 21:46:25.905 008 18189.14 66.61 52691.85 88888.00 2007-01-08 21:46:26.405 008 18189.11 66.63 52691.88 88888.00 2007-01-08 21:46:26.905 008 18189.16 66.58 52691.98 88888.00 2007-01-08 21:46:27.405 008 18189.25 66.56 52692.11 88888.00 2007-01-08 21:46:27.905 008 18189.39 66.65 52692.06 88888.00 2007-01-08 21:46:28.405 008 18189.35 66.68 52691.87 88888.00 2007-01-08 21:46:28.905 008 18189.36 66.70 52691.86 88888.00 2007-01-08 21:46:29.405 008 18189.54 66.61 52692.05 88888.00 2007-01-08 21:46:29.905 008 18189.53 66.55 52692.02 88888.00 2007-01-08 21:46:30.405 008 18189.50 66.52 52691.81 88888.00 2007-01-08 21:46:30.905 008 18189.55 66.50 52691.77 88888.00 2007-01-08 21:46:31.405 008 18189.69 66.53 52691.86 88888.00 2007-01-08 21:46:31.905 008 18189.59 66.55 52691.92 88888.00 2007-01-08 21:46:32.405 008 18189.56 66.64 52691.93 88888.00 2007-01-08 21:46:32.905 008 18189.65 66.61 52691.93 88888.00 2007-01-08 21:46:33.405 008 18189.65 66.61 52691.86 88888.00 2007-01-08 21:46:33.905 008 18189.56 66.76 52691.85 88888.00 2007-01-08 21:46:34.405 008 18189.58 66.78 52691.83 88888.00 2007-01-08 21:46:34.905 008 18189.50 66.74 52691.76 88888.00 2007-01-08 21:46:35.405 008 18189.47 66.73 52691.73 88888.00 2007-01-08 21:46:35.905 008 18189.53 66.88 52691.84 88888.00 2007-01-08 21:46:36.405 008 18189.59 66.92 52691.92 88888.00 2007-01-08 21:46:36.905 008 18189.66 66.87 52691.93 88888.00 2007-01-08 21:46:37.405 008 18189.72 66.82 52691.82 88888.00 2007-01-08 21:46:37.905 008 18189.75 66.77 52691.76 88888.00 2007-01-08 21:46:38.405 008 18189.82 66.73 52691.77 88888.00 2007-01-08 21:46:38.905 008 18189.69 66.80 52691.73 88888.00 2007-01-08 21:46:39.405 008 18189.70 66.94 52691.90 88888.00 2007-01-08 21:46:39.905 008 18189.77 67.00 52691.93 88888.00 2007-01-08 21:46:40.405 008 18189.76 67.00 52691.96 88888.00 2007-01-08 21:46:40.905 008 18189.63 67.00 52691.90 88888.00 2007-01-08 21:46:41.405 008 18189.68 66.95 52691.85 88888.00 2007-01-08 21:46:41.905 008 18189.79 66.92 52691.82 88888.00 2007-01-08 21:46:42.405 008 18189.76 66.97 52691.90 88888.00 2007-01-08 21:46:42.905 008 18189.79 66.91 52692.00 88888.00 2007-01-08 21:46:43.405 008 18189.75 66.90 52692.09 88888.00 2007-01-08 21:46:43.905 008 18189.68 66.88 52692.08 88888.00 2007-01-08 21:46:44.405 008 18189.77 66.91 52692.00 88888.00 2007-01-08 21:46:44.905 008 18189.71 66.95 52691.93 88888.00 2007-01-08 21:46:45.405 008 18189.70 66.95 52692.02 88888.00 2007-01-08 21:46:45.905 008 18189.65 66.92 52692.03 88888.00 2007-01-08 21:46:46.405 008 18189.68 66.90 52692.10 88888.00 2007-01-08 21:46:46.905 008 18189.68 66.87 52691.99 88888.00 2007-01-08 21:46:47.405 008 18189.68 66.98 52691.92 88888.00 2007-01-08 21:46:47.905 008 18189.64 66.98 52692.11 88888.00 2007-01-08 21:46:48.405 008 18189.67 66.97 52692.05 88888.00 2007-01-08 21:46:48.905 008 18189.66 66.99 52691.93 88888.00 2007-01-08 21:46:49.405 008 18189.65 66.96 52691.94 88888.00 2007-01-08 21:46:49.905 008 18189.64 66.89 52691.91 88888.00 2007-01-08 21:46:50.405 008 18189.70 66.80 52691.98 88888.00 2007-01-08 21:46:50.905 008 18189.70 66.85 52691.87 88888.00 2007-01-08 21:46:51.405 008 18189.72 66.95 52691.75 88888.00 2007-01-08 21:46:51.905 008 18189.75 66.92 52691.76 88888.00 2007-01-08 21:46:52.405 008 18189.82 66.86 52691.86 88888.00 2007-01-08 21:46:52.905 008 18189.89 66.89 52691.90 88888.00 2007-01-08 21:46:53.405 008 18189.86 66.82 52692.02 88888.00 2007-01-08 21:46:53.905 008 18189.68 66.81 52691.99 88888.00 2007-01-08 21:46:54.405 008 18189.67 66.81 52691.93 88888.00 2007-01-08 21:46:54.905 008 18189.72 66.82 52692.00 88888.00 2007-01-08 21:46:55.405 008 18189.74 66.68 52691.98 88888.00 2007-01-08 21:46:55.905 008 18189.72 66.66 52692.02 88888.00 2007-01-08 21:46:56.405 008 18189.85 66.63 52692.08 88888.00 2007-01-08 21:46:56.905 008 18189.71 66.66 52692.05 88888.00 2007-01-08 21:46:57.405 008 18189.60 66.66 52692.07 88888.00 2007-01-08 21:46:57.905 008 18189.63 66.70 52692.08 88888.00 2007-01-08 21:46:58.405 008 18189.67 66.72 52692.06 88888.00 2007-01-08 21:46:58.905 008 18189.58 66.78 52691.94 88888.00 2007-01-08 21:46:59.405 008 18189.49 66.72 52692.03 88888.00 2007-01-08 21:46:59.905 008 18189.34 66.76 52691.97 88888.00 2007-01-08 21:47:00.405 008 18189.27 66.65 52692.10 88888.00 2007-01-08 21:47:00.905 008 18189.35 66.55 52692.09 88888.00 2007-01-08 21:47:01.405 008 18189.30 66.44 52692.03 88888.00 2007-01-08 21:47:01.905 008 18189.38 66.44 52692.08 88888.00 2007-01-08 21:47:02.405 008 18189.38 66.49 52692.12 88888.00 2007-01-08 21:47:02.905 008 18189.27 66.47 52692.14 88888.00 2007-01-08 21:47:03.405 008 18189.34 66.40 52692.10 88888.00 2007-01-08 21:47:03.905 008 18189.35 66.41 52692.07 88888.00 2007-01-08 21:47:04.405 008 18189.37 66.44 52692.00 88888.00 2007-01-08 21:47:04.905 008 18189.24 66.45 52692.03 88888.00 2007-01-08 21:47:05.405 008 18189.21 66.51 52692.12 88888.00 2007-01-08 21:47:05.905 008 18189.33 66.54 52692.11 88888.00 2007-01-08 21:47:06.405 008 18189.33 66.50 52692.10 88888.00 2007-01-08 21:47:06.905 008 18189.25 66.47 52692.07 88888.00 2007-01-08 21:47:07.405 008 18189.19 66.52 52692.11 88888.00 2007-01-08 21:47:07.905 008 18189.28 66.50 52692.06 88888.00 2007-01-08 21:47:08.405 008 18189.36 66.43 52691.97 88888.00 2007-01-08 21:47:08.905 008 18189.43 66.46 52691.98 88888.00 2007-01-08 21:47:09.405 008 18189.53 66.54 52691.93 88888.00 2007-01-08 21:47:09.905 008 18189.56 66.56 52691.95 88888.00 2007-01-08 21:47:10.405 008 18189.66 66.54 52691.96 88888.00 2007-01-08 21:47:10.905 008 18189.61 66.53 52691.96 88888.00 2007-01-08 21:47:11.405 008 18189.54 66.54 52692.03 88888.00 2007-01-08 21:47:11.905 008 18189.58 66.55 52692.02 88888.00 2007-01-08 21:47:12.405 008 18189.53 66.55 52691.96 88888.00 2007-01-08 21:47:12.905 008 18189.57 66.55 52691.86 88888.00 2007-01-08 21:47:13.405 008 18189.58 66.51 52691.90 88888.00 2007-01-08 21:47:13.905 008 18189.54 66.49 52691.90 88888.00 2007-01-08 21:47:14.405 008 18189.56 66.47 52691.87 88888.00 2007-01-08 21:47:14.905 008 18189.50 66.45 52691.90 88888.00 2007-01-08 21:47:15.405 008 18189.54 66.54 52691.98 88888.00 2007-01-08 21:47:15.905 008 18189.55 66.63 52691.91 88888.00 2007-01-08 21:47:16.405 008 18189.54 66.65 52691.86 88888.00 2007-01-08 21:47:16.905 008 18189.66 66.61 52691.88 88888.00 2007-01-08 21:47:17.405 008 18189.65 66.59 52691.92 88888.00 2007-01-08 21:47:17.905 008 18189.72 66.72 52691.94 88888.00 2007-01-08 21:47:18.405 008 18189.64 66.76 52691.98 88888.00 2007-01-08 21:47:18.905 008 18189.69 66.77 52691.93 88888.00 2007-01-08 21:47:19.405 008 18189.67 66.75 52691.94 88888.00 2007-01-08 21:47:19.905 008 18189.65 66.75 52691.97 88888.00 2007-01-08 21:47:20.405 008 18189.66 66.72 52692.07 88888.00 2007-01-08 21:47:20.905 008 18189.68 66.81 52692.05 88888.00 2007-01-08 21:47:21.405 008 18189.67 66.79 52692.02 88888.00 2007-01-08 21:47:21.905 008 18189.68 66.75 52691.95 88888.00 2007-01-08 21:47:22.405 008 18189.85 66.72 52692.08 88888.00 2007-01-08 21:47:22.905 008 18189.90 66.72 52692.19 88888.00 2007-01-08 21:47:23.405 008 18189.92 66.76 52692.26 88888.00 2007-01-08 21:47:23.905 008 18189.82 66.73 52692.17 88888.00 2007-01-08 21:47:24.405 008 18189.74 66.86 52692.16 88888.00 2007-01-08 21:47:24.905 008 18189.66 66.81 52692.15 88888.00 2007-01-08 21:47:25.405 008 18189.78 66.74 52692.14 88888.00 2007-01-08 21:47:25.905 008 18189.74 66.79 52692.09 88888.00 2007-01-08 21:47:26.405 008 18189.74 66.85 52692.16 88888.00 2007-01-08 21:47:26.905 008 18189.90 66.85 52692.15 88888.00 2007-01-08 21:47:27.405 008 18189.91 66.88 52692.21 88888.00 2007-01-08 21:47:27.905 008 18189.96 66.97 52692.28 88888.00 2007-01-08 21:47:28.405 008 18189.91 66.90 52692.37 88888.00 2007-01-08 21:47:28.905 008 18189.82 66.83 52692.37 88888.00 2007-01-08 21:47:29.405 008 18189.70 66.85 52692.23 88888.00 2007-01-08 21:47:29.905 008 18189.78 67.01 52691.99 88888.00 2007-01-08 21:47:30.405 008 18189.80 67.11 52692.09 88888.00 2007-01-08 21:47:30.905 008 18189.78 67.09 52692.19 88888.00 2007-01-08 21:47:31.405 008 18189.82 67.07 52692.14 88888.00 2007-01-08 21:47:31.905 008 18189.74 67.05 52692.05 88888.00 2007-01-08 21:47:32.405 008 18189.72 67.08 52692.00 88888.00 2007-01-08 21:47:32.905 008 18189.84 67.10 52691.99 88888.00 2007-01-08 21:47:33.405 008 18189.90 67.07 52691.91 88888.00 2007-01-08 21:47:33.905 008 18189.81 67.10 52691.96 88888.00 2007-01-08 21:47:34.405 008 18189.66 67.07 52692.08 88888.00 2007-01-08 21:47:34.905 008 18189.80 67.10 52692.07 88888.00 2007-01-08 21:47:35.405 008 18189.77 67.10 52692.04 88888.00 2007-01-08 21:47:35.905 008 18189.75 67.06 52692.07 88888.00 2007-01-08 21:47:36.405 008 18189.82 67.07 52692.07 88888.00 2007-01-08 21:47:36.905 008 18189.82 67.02 52692.04 88888.00 2007-01-08 21:47:37.405 008 18189.77 67.03 52692.20 88888.00 2007-01-08 21:47:37.905 008 18189.67 67.03 52692.29 88888.00 2007-01-08 21:47:38.405 008 18189.65 67.02 52692.21 88888.00 2007-01-08 21:47:38.905 008 18189.58 66.91 52692.18 88888.00 2007-01-08 21:47:39.405 008 18189.60 66.88 52692.26 88888.00 2007-01-08 21:47:39.905 008 18189.53 66.84 52692.31 88888.00 2007-01-08 21:47:40.405 008 18189.48 66.83 52692.34 88888.00 2007-01-08 21:47:40.905 008 18189.63 66.91 52692.33 88888.00 2007-01-08 21:47:41.405 008 18189.61 66.95 52692.31 88888.00 2007-01-08 21:47:41.905 008 18189.54 66.90 52692.21 88888.00 2007-01-08 21:47:42.405 008 18189.49 66.95 52692.00 88888.00 2007-01-08 21:47:42.905 008 18189.44 66.96 52691.98 88888.00 2007-01-08 21:47:43.405 008 18189.47 66.97 52691.96 88888.00 2007-01-08 21:47:43.905 008 18189.47 67.01 52691.94 88888.00 2007-01-08 21:47:44.405 008 18189.46 66.97 52691.92 88888.00 2007-01-08 21:47:44.905 008 18189.44 66.75 52691.96 88888.00 2007-01-08 21:47:45.405 008 18189.39 66.64 52692.07 88888.00 2007-01-08 21:47:45.905 008 18189.36 66.68 52692.07 88888.00 2007-01-08 21:47:46.405 008 18189.43 66.71 52692.09 88888.00 2007-01-08 21:47:46.905 008 18189.43 66.65 52692.19 88888.00 2007-01-08 21:47:47.405 008 18189.39 66.67 52692.23 88888.00 2007-01-08 21:47:47.905 008 18189.43 66.71 52692.18 88888.00 2007-01-08 21:47:48.405 008 18189.41 66.66 52692.14 88888.00 2007-01-08 21:47:48.905 008 18189.42 66.63 52692.17 88888.00 2007-01-08 21:47:49.405 008 18189.26 66.63 52692.17 88888.00 2007-01-08 21:47:49.905 008 18189.21 66.65 52692.20 88888.00 2007-01-08 21:47:50.405 008 18189.27 66.69 52692.07 88888.00 2007-01-08 21:47:50.905 008 18189.30 66.68 52691.94 88888.00 2007-01-08 21:47:51.405 008 18189.32 66.73 52691.91 88888.00 2007-01-08 21:47:51.905 008 18189.31 66.84 52691.99 88888.00 2007-01-08 21:47:52.405 008 18189.27 66.76 52691.99 88888.00 2007-01-08 21:47:52.905 008 18189.36 66.75 52691.91 88888.00 2007-01-08 21:47:53.405 008 18189.42 66.71 52691.92 88888.00 2007-01-08 21:47:53.905 008 18189.39 66.73 52691.88 88888.00 2007-01-08 21:47:54.405 008 18189.33 66.73 52691.91 88888.00 2007-01-08 21:47:54.905 008 18189.42 66.76 52691.97 88888.00 2007-01-08 21:47:55.405 008 18189.38 66.80 52692.02 88888.00 2007-01-08 21:47:55.905 008 18189.43 66.80 52691.96 88888.00 2007-01-08 21:47:56.405 008 18189.49 66.76 52691.97 88888.00 2007-01-08 21:47:56.905 008 18189.42 66.79 52692.03 88888.00 2007-01-08 21:47:57.405 008 18189.50 66.80 52691.94 88888.00 2007-01-08 21:47:57.905 008 18189.60 66.76 52691.96 88888.00 2007-01-08 21:47:58.405 008 18189.74 66.72 52691.94 88888.00 2007-01-08 21:47:58.905 008 18189.77 66.77 52691.81 88888.00 2007-01-08 21:47:59.405 008 18189.65 66.87 52691.81 88888.00 2007-01-08 21:47:59.905 008 18189.60 66.83 52691.84 88888.00 2007-01-08 21:48:00.405 008 18189.70 66.80 52691.75 88888.00 2007-01-08 21:48:00.905 008 18189.74 66.82 52691.79 88888.00 2007-01-08 21:48:01.405 008 18189.65 66.81 52691.73 88888.00 2007-01-08 21:48:01.905 008 18189.58 66.79 52691.82 88888.00 2007-01-08 21:48:02.405 008 18189.56 66.79 52691.91 88888.00 2007-01-08 21:48:02.905 008 18189.56 66.84 52691.92 88888.00 2007-01-08 21:48:03.405 008 18189.56 66.90 52691.86 88888.00 2007-01-08 21:48:03.905 008 18189.52 66.90 52691.91 88888.00 2007-01-08 21:48:04.405 008 18189.54 66.90 52691.92 88888.00 2007-01-08 21:48:04.905 008 18189.36 66.98 52691.99 88888.00 2007-01-08 21:48:05.405 008 18189.31 67.00 52692.03 88888.00 2007-01-08 21:48:05.905 008 18189.25 66.97 52691.98 88888.00 2007-01-08 21:48:06.405 008 18189.54 67.00 52692.07 88888.00 2007-01-08 21:48:06.905 008 18189.59 67.01 52691.96 88888.00 2007-01-08 21:48:07.405 008 18189.59 67.03 52691.99 88888.00 2007-01-08 21:48:07.905 008 18189.53 67.00 52692.07 88888.00 2007-01-08 21:48:08.405 008 18189.58 66.97 52692.10 88888.00 2007-01-08 21:48:08.905 008 18189.55 67.03 52692.07 88888.00 2007-01-08 21:48:09.405 008 18189.49 67.03 52692.09 88888.00 2007-01-08 21:48:09.905 008 18189.49 67.06 52692.12 88888.00 2007-01-08 21:48:10.405 008 18189.53 67.07 52692.09 88888.00 2007-01-08 21:48:10.905 008 18189.53 67.07 52692.15 88888.00 2007-01-08 21:48:11.405 008 18189.50 67.02 52692.15 88888.00 2007-01-08 21:48:11.905 008 18189.41 67.00 52692.19 88888.00 2007-01-08 21:48:12.405 008 18189.31 66.95 52692.18 88888.00 2007-01-08 21:48:12.905 008 18189.28 66.96 52692.19 88888.00 2007-01-08 21:48:13.405 008 18189.28 67.02 52692.15 88888.00 2007-01-08 21:48:13.905 008 18189.28 67.01 52692.04 88888.00 2007-01-08 21:48:14.405 008 18189.33 66.97 52692.02 88888.00 2007-01-08 21:48:14.905 008 18189.41 66.91 52692.08 88888.00 2007-01-08 21:48:15.405 008 18189.35 66.94 52692.12 88888.00 2007-01-08 21:48:15.905 008 18189.20 66.83 52692.12 88888.00 2007-01-08 21:48:16.405 008 18189.14 66.86 52692.12 88888.00 2007-01-08 21:48:16.905 008 18189.01 66.89 52692.16 88888.00 2007-01-08 21:48:17.405 008 18189.04 66.91 52692.12 88888.00 2007-01-08 21:48:17.905 008 18189.15 66.89 52691.93 88888.00 2007-01-08 21:48:18.405 008 18189.30 66.84 52691.93 88888.00 2007-01-08 21:48:18.905 008 18189.19 66.85 52691.94 88888.00 2007-01-08 21:48:19.405 008 18189.11 66.89 52691.85 88888.00 2007-01-08 21:48:19.905 008 18189.13 66.90 52691.90 88888.00 2007-01-08 21:48:20.405 008 18189.12 66.80 52691.94 88888.00 2007-01-08 21:48:20.905 008 18189.02 66.77 52692.05 88888.00 2007-01-08 21:48:21.405 008 18188.98 66.78 52692.08 88888.00 2007-01-08 21:48:21.905 008 18189.02 66.79 52691.95 88888.00 2007-01-08 21:48:22.405 008 18188.99 66.86 52691.96 88888.00 2007-01-08 21:48:22.905 008 18189.03 66.90 52691.99 88888.00 2007-01-08 21:48:23.405 008 18189.00 66.80 52692.08 88888.00 2007-01-08 21:48:23.905 008 18188.94 66.79 52692.03 88888.00 2007-01-08 21:48:24.405 008 18188.92 66.77 52692.03 88888.00 2007-01-08 21:48:24.905 008 18188.84 66.77 52692.09 88888.00 2007-01-08 21:48:25.405 008 18188.90 66.76 52692.15 88888.00 2007-01-08 21:48:25.905 008 18188.83 66.79 52691.99 88888.00 2007-01-08 21:48:26.405 008 18188.88 66.67 52691.92 88888.00 2007-01-08 21:48:26.905 008 18188.90 66.71 52691.97 88888.00 2007-01-08 21:48:27.405 008 18188.89 66.75 52691.91 88888.00 2007-01-08 21:48:27.905 008 18188.95 66.78 52691.82 88888.00 2007-01-08 21:48:28.405 008 18189.03 66.77 52691.81 88888.00 2007-01-08 21:48:28.905 008 18189.03 66.74 52691.85 88888.00 2007-01-08 21:48:29.405 008 18189.03 66.74 52691.88 88888.00 2007-01-08 21:48:29.905 008 18189.09 66.80 52691.91 88888.00 2007-01-08 21:48:30.405 008 18189.19 66.76 52692.00 88888.00 2007-01-08 21:48:30.905 008 18189.14 66.68 52692.00 88888.00 2007-01-08 21:48:31.405 008 18189.15 66.65 52692.04 88888.00 2007-01-08 21:48:31.905 008 18189.11 66.63 52691.99 88888.00 2007-01-08 21:48:32.405 008 18189.12 66.63 52691.99 88888.00 2007-01-08 21:48:32.905 008 18189.15 66.68 52691.99 88888.00 2007-01-08 21:48:33.405 008 18189.14 66.72 52692.00 88888.00 2007-01-08 21:48:33.905 008 18189.11 66.72 52691.93 88888.00 2007-01-08 21:48:34.405 008 18189.17 66.73 52691.84 88888.00 2007-01-08 21:48:34.905 008 18189.21 66.74 52691.81 88888.00 2007-01-08 21:48:35.405 008 18189.12 66.75 52691.75 88888.00 2007-01-08 21:48:35.905 008 18189.19 66.73 52691.76 88888.00 2007-01-08 21:48:36.405 008 18189.19 66.67 52691.72 88888.00 2007-01-08 21:48:36.905 008 18189.25 66.62 52691.79 88888.00 2007-01-08 21:48:37.405 008 18189.22 66.61 52691.88 88888.00 2007-01-08 21:48:37.905 008 18189.17 66.63 52691.96 88888.00 2007-01-08 21:48:38.405 008 18189.22 66.70 52691.93 88888.00 2007-01-08 21:48:38.905 008 18189.30 66.72 52691.76 88888.00 2007-01-08 21:48:39.405 008 18189.31 66.75 52691.75 88888.00 2007-01-08 21:48:39.905 008 18189.15 66.69 52691.85 88888.00 2007-01-08 21:48:40.405 008 18189.16 66.72 52691.93 88888.00 2007-01-08 21:48:40.905 008 18189.16 66.77 52691.85 88888.00 2007-01-08 21:48:41.405 008 18189.15 66.71 52691.75 88888.00 2007-01-08 21:48:41.905 008 18189.21 66.70 52691.76 88888.00 2007-01-08 21:48:42.405 008 18189.13 66.70 52691.79 88888.00 2007-01-08 21:48:42.905 008 18189.19 66.71 52691.70 88888.00 2007-01-08 21:48:43.405 008 18189.27 66.64 52691.80 88888.00 2007-01-08 21:48:43.905 008 18189.34 66.59 52691.82 88888.00 2007-01-08 21:48:44.405 008 18189.37 66.61 52691.86 88888.00 2007-01-08 21:48:44.905 008 18189.38 66.68 52691.86 88888.00 2007-01-08 21:48:45.405 008 18189.36 66.68 52691.85 88888.00 2007-01-08 21:48:45.905 008 18189.30 66.68 52691.81 88888.00 2007-01-08 21:48:46.405 008 18189.33 66.66 52691.77 88888.00 2007-01-08 21:48:46.905 008 18189.20 66.61 52691.79 88888.00 2007-01-08 21:48:47.405 008 18189.14 66.62 52691.79 88888.00 2007-01-08 21:48:47.905 008 18189.11 66.69 52691.68 88888.00 2007-01-08 21:48:48.405 008 18189.20 66.70 52691.75 88888.00 2007-01-08 21:48:48.905 008 18189.19 66.70 52691.88 88888.00 2007-01-08 21:48:49.405 008 18189.17 66.71 52691.93 88888.00 2007-01-08 21:48:49.905 008 18189.30 66.73 52692.08 88888.00 2007-01-08 21:48:50.405 008 18189.33 66.76 52692.09 88888.00 2007-01-08 21:48:50.905 008 18189.46 66.71 52692.14 88888.00 2007-01-08 21:48:51.405 008 18189.50 66.61 52692.17 88888.00 2007-01-08 21:48:51.905 008 18189.48 66.65 52692.00 88888.00 2007-01-08 21:48:52.405 008 18189.37 66.57 52691.98 88888.00 2007-01-08 21:48:52.905 008 18189.33 66.65 52691.94 88888.00 2007-01-08 21:48:53.405 008 18189.38 66.66 52691.84 88888.00 2007-01-08 21:48:53.905 008 18189.46 66.64 52691.81 88888.00 2007-01-08 21:48:54.405 008 18189.34 66.62 52691.88 88888.00 2007-01-08 21:48:54.905 008 18189.24 66.68 52691.92 88888.00 2007-01-08 21:48:55.405 008 18189.25 66.67 52692.04 88888.00 2007-01-08 21:48:55.905 008 18189.35 66.75 52692.10 88888.00 2007-01-08 21:48:56.405 008 18189.20 66.81 52692.09 88888.00 2007-01-08 21:48:56.905 008 18189.32 66.75 52691.97 88888.00 2007-01-08 21:48:57.405 008 18189.30 66.74 52691.94 88888.00 2007-01-08 21:48:57.905 008 18189.36 66.69 52691.87 88888.00 2007-01-08 21:48:58.405 008 18189.33 66.74 52691.93 88888.00 2007-01-08 21:48:58.905 008 18189.28 66.83 52691.87 88888.00 2007-01-08 21:48:59.405 008 18189.35 66.96 52691.77 88888.00 2007-01-08 21:48:59.905 008 18189.36 66.95 52691.81 88888.00 2007-01-08 21:49:00.405 008 18189.30 66.86 52691.74 88888.00 2007-01-08 21:49:00.905 008 18189.31 66.74 52691.69 88888.00 2007-01-08 21:49:01.405 008 18189.37 66.83 52691.77 88888.00 2007-01-08 21:49:01.905 008 18189.35 66.81 52691.81 88888.00 2007-01-08 21:49:02.405 008 18189.43 66.80 52691.83 88888.00 2007-01-08 21:49:02.905 008 18189.43 66.94 52691.81 88888.00 2007-01-08 21:49:03.405 008 18189.38 66.96 52691.70 88888.00 2007-01-08 21:49:03.905 008 18189.37 66.91 52691.91 88888.00 2007-01-08 21:49:04.405 008 18189.38 66.86 52692.15 88888.00 2007-01-08 21:49:04.905 008 18189.41 66.78 52692.08 88888.00 2007-01-08 21:49:05.405 008 18189.39 66.76 52692.00 88888.00 2007-01-08 21:49:05.905 008 18189.35 66.82 52692.04 88888.00 2007-01-08 21:49:06.405 008 18189.22 66.76 52692.10 88888.00 2007-01-08 21:49:06.905 008 18189.10 66.81 52692.03 88888.00 2007-01-08 21:49:07.405 008 18189.04 66.95 52691.86 88888.00 2007-01-08 21:49:07.905 008 18188.96 66.99 52691.76 88888.00 2007-01-08 21:49:08.405 008 18189.06 67.00 52691.80 88888.00 2007-01-08 21:49:08.905 008 18189.10 67.06 52691.79 88888.00 2007-01-08 21:49:09.405 008 18189.19 66.98 52691.82 88888.00 2007-01-08 21:49:09.905 008 18189.16 66.89 52691.75 88888.00 2007-01-08 21:49:10.405 008 18189.17 66.87 52691.76 88888.00 2007-01-08 21:49:10.905 008 18189.19 66.84 52691.83 88888.00 2007-01-08 21:49:11.405 008 18189.11 66.89 52691.86 88888.00 2007-01-08 21:49:11.905 008 18189.08 66.86 52691.90 88888.00 2007-01-08 21:49:12.405 008 18189.10 66.84 52691.84 88888.00 2007-01-08 21:49:12.905 008 18189.23 66.90 52691.86 88888.00 2007-01-08 21:49:13.405 008 18189.28 66.82 52691.92 88888.00 2007-01-08 21:49:13.905 008 18189.22 66.87 52691.96 88888.00 2007-01-08 21:49:14.405 008 18189.22 66.98 52692.00 88888.00 2007-01-08 21:49:14.905 008 18189.24 67.05 52692.09 88888.00 2007-01-08 21:49:15.405 008 18189.27 67.05 52691.98 88888.00 2007-01-08 21:49:15.905 008 18189.23 66.97 52691.99 88888.00 2007-01-08 21:49:16.405 008 18189.30 66.97 52691.94 88888.00 2007-01-08 21:49:16.905 008 18189.27 67.00 52691.92 88888.00 2007-01-08 21:49:17.405 008 18189.21 67.03 52692.03 88888.00 2007-01-08 21:49:17.905 008 18189.12 67.09 52692.11 88888.00 2007-01-08 21:49:18.405 008 18189.11 67.07 52692.09 88888.00 2007-01-08 21:49:18.905 008 18189.14 67.02 52692.09 88888.00 2007-01-08 21:49:19.405 008 18189.12 67.03 52692.15 88888.00 2007-01-08 21:49:19.905 008 18189.14 67.05 52692.10 88888.00 2007-01-08 21:49:20.405 008 18189.13 67.05 52692.05 88888.00 2007-01-08 21:49:20.905 008 18189.09 67.02 52691.99 88888.00 2007-01-08 21:49:21.405 008 18189.19 67.08 52692.06 88888.00 2007-01-08 21:49:21.905 008 18189.21 67.07 52691.99 88888.00 2007-01-08 21:49:22.405 008 18189.14 67.06 52691.95 88888.00 2007-01-08 21:49:22.905 008 18189.12 67.15 52691.90 88888.00 2007-01-08 21:49:23.405 008 18189.12 67.21 52691.87 88888.00 2007-01-08 21:49:23.905 008 18189.13 67.08 52691.94 88888.00 2007-01-08 21:49:24.405 008 18189.11 67.01 52691.93 88888.00 2007-01-08 21:49:24.905 008 18189.08 67.03 52691.87 88888.00 2007-01-08 21:49:25.405 008 18189.04 67.08 52692.03 88888.00 2007-01-08 21:49:25.905 008 18189.09 67.12 52692.02 88888.00 2007-01-08 21:49:26.405 008 18189.14 67.08 52691.94 88888.00 2007-01-08 21:49:26.905 008 18189.08 67.07 52691.92 88888.00 2007-01-08 21:49:27.405 008 18189.00 67.03 52691.94 88888.00 2007-01-08 21:49:27.905 008 18189.12 67.04 52691.96 88888.00 2007-01-08 21:49:28.405 008 18189.10 67.10 52692.02 88888.00 2007-01-08 21:49:28.905 008 18189.04 67.12 52692.14 88888.00 2007-01-08 21:49:29.405 008 18189.06 67.08 52692.15 88888.00 2007-01-08 21:49:29.905 008 18189.02 67.12 52692.16 88888.00 2007-01-08 21:49:30.405 008 18189.03 67.07 52692.17 88888.00 2007-01-08 21:49:30.905 008 18189.00 67.14 52692.12 88888.00 2007-01-08 21:49:31.405 008 18189.04 67.06 52692.05 88888.00 2007-01-08 21:49:31.905 008 18189.02 67.00 52692.09 88888.00 2007-01-08 21:49:32.405 008 18188.93 67.12 52692.15 88888.00 2007-01-08 21:49:32.905 008 18188.85 67.14 52692.06 88888.00 2007-01-08 21:49:33.405 008 18188.90 67.10 52692.02 88888.00 2007-01-08 21:49:33.905 008 18188.88 67.00 52691.93 88888.00 2007-01-08 21:49:34.405 008 18188.77 67.05 52691.96 88888.00 2007-01-08 21:49:34.905 008 18188.77 67.04 52692.02 88888.00 2007-01-08 21:49:35.405 008 18188.80 67.01 52692.06 88888.00 2007-01-08 21:49:35.905 008 18188.82 67.13 52691.97 88888.00 2007-01-08 21:49:36.405 008 18188.80 67.18 52691.99 88888.00 2007-01-08 21:49:36.905 008 18188.95 67.19 52692.14 88888.00 2007-01-08 21:49:37.405 008 18188.99 67.16 52692.17 88888.00 2007-01-08 21:49:37.905 008 18189.03 67.16 52692.14 88888.00 2007-01-08 21:49:38.405 008 18189.08 67.15 52692.15 88888.00 2007-01-08 21:49:38.905 008 18189.04 67.14 52692.10 88888.00 2007-01-08 21:49:39.405 008 18189.08 67.15 52692.00 88888.00 2007-01-08 21:49:39.905 008 18188.99 67.25 52692.04 88888.00 2007-01-08 21:49:40.405 008 18189.02 67.32 52692.04 88888.00 2007-01-08 21:49:40.905 008 18189.03 67.31 52691.92 88888.00 2007-01-08 21:49:41.405 008 18189.00 67.33 52691.80 88888.00 2007-01-08 21:49:41.905 008 18189.09 67.24 52691.75 88888.00 2007-01-08 21:49:42.405 008 18189.10 67.31 52691.83 88888.00 2007-01-08 21:49:42.905 008 18189.04 67.26 52691.92 88888.00 2007-01-08 21:49:43.405 008 18189.00 67.28 52691.82 88888.00 2007-01-08 21:49:43.905 008 18189.09 67.32 52691.84 88888.00 2007-01-08 21:49:44.405 008 18189.21 67.28 52691.80 88888.00 2007-01-08 21:49:44.905 008 18189.24 67.34 52691.81 88888.00 2007-01-08 21:49:45.405 008 18189.05 67.31 52691.92 88888.00 2007-01-08 21:49:45.905 008 18189.09 67.26 52691.90 88888.00 2007-01-08 21:49:46.405 008 18189.14 67.20 52691.96 88888.00 2007-01-08 21:49:46.905 008 18189.10 67.13 52692.07 88888.00 2007-01-08 21:49:47.405 008 18189.01 67.07 52692.07 88888.00 2007-01-08 21:49:47.905 008 18189.00 67.04 52692.02 88888.00 2007-01-08 21:49:48.405 008 18189.08 67.09 52692.00 88888.00 2007-01-08 21:49:48.905 008 18189.12 67.18 52692.04 88888.00 2007-01-08 21:49:49.405 008 18189.21 67.25 52692.10 88888.00 2007-01-08 21:49:49.905 008 18189.11 67.31 52692.14 88888.00 2007-01-08 21:49:50.405 008 18189.08 67.23 52692.15 88888.00 2007-01-08 21:49:50.905 008 18189.09 67.21 52692.08 88888.00 2007-01-08 21:49:51.405 008 18189.20 67.25 52692.08 88888.00 2007-01-08 21:49:51.905 008 18189.21 67.29 52692.15 88888.00 2007-01-08 21:49:52.405 008 18189.24 67.22 52692.19 88888.00 2007-01-08 21:49:52.905 008 18189.31 67.31 52692.11 88888.00 2007-01-08 21:49:53.405 008 18189.25 67.32 52692.09 88888.00 2007-01-08 21:49:53.905 008 18189.22 67.32 52692.10 88888.00 2007-01-08 21:49:54.405 008 18189.21 67.44 52692.14 88888.00 2007-01-08 21:49:54.905 008 18189.21 67.53 52692.12 88888.00 2007-01-08 21:49:55.405 008 18189.30 67.54 52692.11 88888.00 2007-01-08 21:49:55.905 008 18189.36 67.56 52692.05 88888.00 2007-01-08 21:49:56.405 008 18189.26 67.44 52692.07 88888.00 2007-01-08 21:49:56.905 008 18189.31 67.38 52692.10 88888.00 2007-01-08 21:49:57.405 008 18189.26 67.37 52692.08 88888.00 2007-01-08 21:49:57.905 008 18189.17 67.37 52691.95 88888.00 2007-01-08 21:49:58.405 008 18189.23 67.28 52691.94 88888.00 2007-01-08 21:49:58.905 008 18189.39 67.20 52692.00 88888.00 2007-01-08 21:49:59.405 008 18189.33 67.32 52691.99 88888.00 2007-01-08 21:49:59.905 008 18189.24 67.38 52691.94 88888.00 2007-01-08 21:50:00.405 008 18189.34 67.36 52691.95 88888.00 2007-01-08 21:50:00.905 008 18189.33 67.43 52691.93 88888.00 2007-01-08 21:50:01.405 008 18189.24 67.35 52691.90 88888.00 2007-01-08 21:50:01.905 008 18189.24 67.32 52691.92 88888.00 2007-01-08 21:50:02.405 008 18189.15 67.30 52691.84 88888.00 2007-01-08 21:50:02.905 008 18189.24 67.24 52691.85 88888.00 2007-01-08 21:50:03.405 008 18189.33 67.18 52692.05 88888.00 2007-01-08 21:50:03.905 008 18189.22 67.22 52692.11 88888.00 2007-01-08 21:50:04.405 008 18189.30 67.28 52692.18 88888.00 2007-01-08 21:50:04.905 008 18189.32 67.33 52692.23 88888.00 2007-01-08 21:50:05.405 008 18189.25 67.38 52692.09 88888.00 2007-01-08 21:50:05.905 008 18189.04 67.40 52691.99 88888.00 2007-01-08 21:50:06.405 008 18189.11 67.39 52692.02 88888.00 2007-01-08 21:50:06.905 008 18189.08 67.38 52691.92 88888.00 2007-01-08 21:50:07.405 008 18189.02 67.41 52691.99 88888.00 2007-01-08 21:50:07.905 008 18189.20 67.51 52691.95 88888.00 2007-01-08 21:50:08.405 008 18189.27 67.49 52691.94 88888.00 2007-01-08 21:50:08.905 008 18189.31 67.42 52691.99 88888.00 2007-01-08 21:50:09.405 008 18189.16 67.38 52692.11 88888.00 2007-01-08 21:50:09.905 008 18189.14 67.36 52692.05 88888.00 2007-01-08 21:50:10.405 008 18189.13 67.36 52692.02 88888.00 2007-01-08 21:50:10.905 008 18189.02 67.40 52692.00 88888.00 2007-01-08 21:50:11.405 008 18189.08 67.40 52692.10 88888.00 2007-01-08 21:50:11.905 008 18189.10 67.37 52692.08 88888.00 2007-01-08 21:50:12.405 008 18189.11 67.36 52692.06 88888.00 2007-01-08 21:50:12.905 008 18189.08 67.31 52692.05 88888.00 2007-01-08 21:50:13.405 008 18189.16 67.30 52692.04 88888.00 2007-01-08 21:50:13.905 008 18189.17 67.34 52692.28 88888.00 2007-01-08 21:50:14.405 008 18189.16 67.39 52692.37 88888.00 2007-01-08 21:50:14.905 008 18189.23 67.42 52692.31 88888.00 2007-01-08 21:50:15.405 008 18189.22 67.42 52692.16 88888.00 2007-01-08 21:50:15.905 008 18189.13 67.40 52692.15 88888.00 2007-01-08 21:50:16.405 008 18189.24 67.56 52692.11 88888.00 2007-01-08 21:50:16.905 008 18189.27 67.61 52692.06 88888.00 2007-01-08 21:50:17.405 008 18189.31 67.54 52692.03 88888.00 2007-01-08 21:50:17.905 008 18189.27 67.56 52692.00 88888.00 2007-01-08 21:50:18.405 008 18189.25 67.54 52692.05 88888.00 2007-01-08 21:50:18.905 008 18189.21 67.48 52692.19 88888.00 2007-01-08 21:50:19.405 008 18189.24 67.45 52692.25 88888.00 2007-01-08 21:50:19.905 008 18189.34 67.61 52692.21 88888.00 2007-01-08 21:50:20.405 008 18189.32 67.62 52692.15 88888.00 2007-01-08 21:50:20.905 008 18189.22 67.57 52692.08 88888.00 2007-01-08 21:50:21.405 008 18189.25 67.48 52692.11 88888.00 2007-01-08 21:50:21.905 008 18189.37 67.50 52692.08 88888.00 2007-01-08 21:50:22.405 008 18189.36 67.46 52691.99 88888.00 2007-01-08 21:50:22.905 008 18189.25 67.44 52692.04 88888.00 2007-01-08 21:50:23.405 008 18189.31 67.49 52692.19 88888.00 2007-01-08 21:50:23.905 008 18189.30 67.46 52692.11 88888.00 2007-01-08 21:50:24.405 008 18189.20 67.46 52692.18 88888.00 2007-01-08 21:50:24.905 008 18189.32 67.44 52692.22 88888.00 2007-01-08 21:50:25.405 008 18189.31 67.42 52692.19 88888.00 2007-01-08 21:50:25.905 008 18189.30 67.40 52692.20 88888.00 2007-01-08 21:50:26.405 008 18189.32 67.43 52692.12 88888.00 2007-01-08 21:50:26.905 008 18189.19 67.45 52692.19 88888.00 2007-01-08 21:50:27.405 008 18189.13 67.50 52692.18 88888.00 2007-01-08 21:50:27.905 008 18189.25 67.46 52692.18 88888.00 2007-01-08 21:50:28.405 008 18189.26 67.40 52692.22 88888.00 2007-01-08 21:50:28.905 008 18189.19 67.30 52692.20 88888.00 2007-01-08 21:50:29.405 008 18189.28 67.34 52692.23 88888.00 2007-01-08 21:50:29.905 008 18189.32 67.36 52692.17 88888.00 2007-01-08 21:50:30.405 008 18189.28 67.32 52692.18 88888.00 2007-01-08 21:50:30.905 008 18189.30 67.35 52692.28 88888.00 2007-01-08 21:50:31.405 008 18189.25 67.31 52692.30 88888.00 2007-01-08 21:50:31.905 008 18189.27 67.29 52692.22 88888.00 2007-01-08 21:50:32.405 008 18189.13 67.30 52692.09 88888.00 2007-01-08 21:50:32.905 008 18189.12 67.26 52692.11 88888.00 2007-01-08 21:50:33.405 008 18189.12 67.25 52692.14 88888.00 2007-01-08 21:50:33.905 008 18189.09 67.24 52692.17 88888.00 2007-01-08 21:50:34.405 008 18189.31 67.30 52692.12 88888.00 2007-01-08 21:50:34.905 008 18189.17 67.23 52692.15 88888.00 2007-01-08 21:50:35.405 008 18189.12 67.16 52692.18 88888.00 2007-01-08 21:50:35.905 008 18189.10 67.16 52692.25 88888.00 2007-01-08 21:50:36.405 008 18189.17 67.30 52692.33 88888.00 2007-01-08 21:50:36.905 008 18189.23 67.30 52692.27 88888.00 2007-01-08 21:50:37.405 008 18189.30 67.26 52692.02 88888.00 2007-01-08 21:50:37.905 008 18189.21 67.19 52691.97 88888.00 2007-01-08 21:50:38.405 008 18189.08 67.19 52691.98 88888.00 2007-01-08 21:50:38.905 008 18188.94 67.20 52692.03 88888.00 2007-01-08 21:50:39.405 008 18188.95 67.12 52692.06 88888.00 2007-01-08 21:50:39.905 008 18189.11 67.11 52692.22 88888.00 2007-01-08 21:50:40.405 008 18189.09 67.20 52692.28 88888.00 2007-01-08 21:50:40.905 008 18189.11 67.20 52692.12 88888.00 2007-01-08 21:50:41.405 008 18189.10 67.17 52692.05 88888.00 2007-01-08 21:50:41.905 008 18188.99 67.21 52692.00 88888.00 2007-01-08 21:50:42.405 008 18188.96 67.19 52691.96 88888.00 2007-01-08 21:50:42.905 008 18188.91 67.14 52691.94 88888.00 2007-01-08 21:50:43.405 008 18188.95 67.08 52691.90 88888.00 2007-01-08 21:50:43.905 008 18188.90 67.07 52691.92 88888.00 2007-01-08 21:50:44.405 008 18188.91 67.08 52692.00 88888.00 2007-01-08 21:50:44.905 008 18188.89 67.17 52692.00 88888.00 2007-01-08 21:50:45.405 008 18188.99 67.17 52691.95 88888.00 2007-01-08 21:50:45.905 008 18189.00 67.28 52691.96 88888.00 2007-01-08 21:50:46.405 008 18189.02 67.26 52692.02 88888.00 2007-01-08 21:50:46.905 008 18189.00 67.33 52692.02 88888.00 2007-01-08 21:50:47.405 008 18188.91 67.39 52692.03 88888.00 2007-01-08 21:50:47.905 008 18188.87 67.35 52692.04 88888.00 2007-01-08 21:50:48.405 008 18188.91 67.30 52692.04 88888.00 2007-01-08 21:50:48.905 008 18189.02 67.31 52692.09 88888.00 2007-01-08 21:50:49.405 008 18189.01 67.33 52692.04 88888.00 2007-01-08 21:50:49.905 008 18189.04 67.42 52692.08 88888.00 2007-01-08 21:50:50.405 008 18189.11 67.48 52692.02 88888.00 2007-01-08 21:50:50.905 008 18189.09 67.38 52691.92 88888.00 2007-01-08 21:50:51.405 008 18189.08 67.44 52692.02 88888.00 2007-01-08 21:50:51.905 008 18188.98 67.47 52691.99 88888.00 2007-01-08 21:50:52.405 008 18189.05 67.47 52691.94 88888.00 2007-01-08 21:50:52.905 008 18189.38 67.45 52691.92 88888.00 2007-01-08 21:50:53.405 008 18189.42 67.44 52691.99 88888.00 2007-01-08 21:50:53.905 008 18189.34 67.45 52692.02 88888.00 2007-01-08 21:50:54.405 008 18189.37 67.50 52692.03 88888.00 2007-01-08 21:50:54.905 008 18189.39 67.65 52692.03 88888.00 2007-01-08 21:50:55.405 008 18189.27 67.70 52692.04 88888.00 2007-01-08 21:50:55.905 008 18189.19 67.69 52691.97 88888.00 2007-01-08 21:50:56.405 008 18189.24 67.72 52691.99 88888.00 2007-01-08 21:50:56.905 008 18189.33 67.73 52691.97 88888.00 2007-01-08 21:50:57.405 008 18189.32 67.70 52691.98 88888.00 2007-01-08 21:50:57.905 008 18189.36 67.76 52692.11 88888.00 2007-01-08 21:50:58.405 008 18189.42 67.77 52692.16 88888.00 2007-01-08 21:50:58.905 008 18189.38 67.77 52692.19 88888.00 2007-01-08 21:50:59.405 008 18189.41 67.77 52692.19 88888.00 2007-01-08 21:50:59.905 008 18189.48 67.72 52692.15 88888.00 2007-01-08 21:51:00.405 008 18189.54 67.77 52692.25 88888.00 2007-01-08 21:51:00.905 008 18189.46 67.77 52692.29 88888.00 2007-01-08 21:51:01.405 008 18189.45 67.71 52692.25 88888.00 2007-01-08 21:51:01.905 008 18189.43 67.74 52692.15 88888.00 2007-01-08 21:51:02.405 008 18189.37 67.71 52692.16 88888.00 2007-01-08 21:51:02.905 008 18189.35 67.75 52692.07 88888.00 2007-01-08 21:51:03.405 008 18189.35 67.85 52691.96 88888.00 2007-01-08 21:51:03.905 008 18189.43 67.89 52692.00 88888.00 2007-01-08 21:51:04.405 008 18189.39 67.83 52692.10 88888.00 2007-01-08 21:51:04.905 008 18189.44 67.76 52692.03 88888.00 2007-01-08 21:51:05.405 008 18189.42 67.80 52691.93 88888.00 2007-01-08 21:51:05.905 008 18189.37 67.76 52691.91 88888.00 2007-01-08 21:51:06.405 008 18189.45 67.74 52691.98 88888.00 2007-01-08 21:51:06.905 008 18189.44 67.71 52691.97 88888.00 2007-01-08 21:51:07.405 008 18189.52 67.69 52691.99 88888.00 2007-01-08 21:51:07.905 008 18189.45 67.70 52691.99 88888.00 2007-01-08 21:51:08.405 008 18189.46 67.74 52691.99 88888.00 2007-01-08 21:51:08.905 008 18189.46 67.79 52692.02 88888.00 2007-01-08 21:51:09.405 008 18189.43 67.79 52692.08 88888.00 2007-01-08 21:51:09.905 008 18189.37 67.73 52692.10 88888.00 2007-01-08 21:51:10.405 008 18189.41 67.80 52692.04 88888.00 2007-01-08 21:51:10.905 008 18189.41 67.85 52692.05 88888.00 2007-01-08 21:51:11.405 008 18189.28 67.85 52692.16 88888.00 2007-01-08 21:51:11.905 008 18189.30 67.80 52692.22 88888.00 2007-01-08 21:51:12.405 008 18189.24 67.77 52692.17 88888.00 2007-01-08 21:51:12.905 008 18189.21 67.73 52692.25 88888.00 2007-01-08 21:51:13.405 008 18189.37 67.57 52692.25 88888.00 2007-01-08 21:51:13.905 008 18189.32 67.53 52692.19 88888.00 2007-01-08 21:51:14.405 008 18189.27 67.53 52692.07 88888.00 2007-01-08 21:51:14.905 008 18189.16 67.54 52692.07 88888.00 2007-01-08 21:51:15.405 008 18189.23 67.58 52691.98 88888.00 2007-01-08 21:51:15.905 008 18189.32 67.56 52691.99 88888.00 2007-01-08 21:51:16.405 008 18189.48 67.48 52692.11 88888.00 2007-01-08 21:51:16.905 008 18189.59 67.43 52692.16 88888.00 2007-01-08 21:51:17.405 008 18189.53 67.48 52692.15 88888.00 2007-01-08 21:51:17.905 008 18189.68 67.51 52692.14 88888.00 2007-01-08 21:51:18.405 008 18189.64 67.50 52692.14 88888.00 2007-01-08 21:51:18.905 008 18189.47 67.40 52692.08 88888.00 2007-01-08 21:51:19.405 008 18189.28 67.42 52692.05 88888.00 2007-01-08 21:51:19.905 008 18189.34 67.41 52692.10 88888.00 2007-01-08 21:51:20.405 008 18189.43 67.38 52692.19 88888.00 2007-01-08 21:51:20.905 008 18189.48 67.35 52692.31 88888.00 2007-01-08 21:51:21.405 008 18189.48 67.30 52692.21 88888.00 2007-01-08 21:51:21.905 008 18189.38 67.23 52692.20 88888.00 2007-01-08 21:51:22.405 008 18189.26 67.25 52692.26 88888.00 2007-01-08 21:51:22.905 008 18189.32 67.28 52692.21 88888.00 2007-01-08 21:51:23.405 008 18189.33 67.25 52692.19 88888.00 2007-01-08 21:51:23.905 008 18189.24 67.31 52692.12 88888.00 2007-01-08 21:51:24.405 008 18189.34 67.35 52692.11 88888.00 2007-01-08 21:51:24.905 008 18189.32 67.28 52692.10 88888.00 2007-01-08 21:51:25.405 008 18189.37 67.25 52692.10 88888.00 2007-01-08 21:51:25.905 008 18189.47 67.28 52692.11 88888.00 2007-01-08 21:51:26.405 008 18189.44 67.20 52692.09 88888.00 2007-01-08 21:51:26.905 008 18189.52 67.20 52692.06 88888.00 2007-01-08 21:51:27.405 008 18189.53 67.28 52692.16 88888.00 2007-01-08 21:51:27.905 008 18189.44 67.24 52692.17 88888.00 2007-01-08 21:51:28.405 008 18189.44 67.16 52692.22 88888.00 2007-01-08 21:51:28.905 008 18189.39 67.12 52692.21 88888.00 2007-01-08 21:51:29.405 008 18189.34 67.04 52692.15 88888.00 2007-01-08 21:51:29.905 008 18189.28 67.09 52692.03 88888.00 2007-01-08 21:51:30.405 008 18189.25 67.11 52692.07 88888.00 2007-01-08 21:51:30.905 008 18189.38 67.11 52692.10 88888.00 2007-01-08 21:51:31.405 008 18189.38 67.08 52692.08 88888.00 2007-01-08 21:51:31.905 008 18189.43 67.08 52692.08 88888.00 2007-01-08 21:51:32.405 008 18189.57 67.03 52691.98 88888.00 2007-01-08 21:51:32.905 008 18189.53 67.10 52691.95 88888.00 2007-01-08 21:51:33.405 008 18189.59 67.11 52691.88 88888.00 2007-01-08 21:51:33.905 008 18189.58 67.03 52691.91 88888.00 2007-01-08 21:51:34.405 008 18189.54 66.99 52691.93 88888.00 2007-01-08 21:51:34.905 008 18189.43 67.03 52691.87 88888.00 2007-01-08 21:51:35.405 008 18189.35 67.09 52691.88 88888.00 2007-01-08 21:51:35.905 008 18189.36 67.10 52691.98 88888.00 2007-01-08 21:51:36.405 008 18189.46 67.08 52692.07 88888.00 2007-01-08 21:51:36.905 008 18189.47 67.17 52692.08 88888.00 2007-01-08 21:51:37.405 008 18189.44 67.23 52692.09 88888.00 2007-01-08 21:51:37.905 008 18189.46 67.24 52692.08 88888.00 2007-01-08 21:51:38.405 008 18189.46 67.26 52692.21 88888.00 2007-01-08 21:51:38.905 008 18189.44 67.21 52692.37 88888.00 2007-01-08 21:51:39.405 008 18189.45 67.21 52692.22 88888.00 2007-01-08 21:51:39.905 008 18189.46 67.25 52692.09 88888.00 2007-01-08 21:51:40.405 008 18189.46 67.31 52692.11 88888.00 2007-01-08 21:51:40.905 008 18189.41 67.42 52692.11 88888.00 2007-01-08 21:51:41.405 008 18189.47 67.45 52692.17 88888.00 2007-01-08 21:51:41.905 008 18189.26 67.46 52692.12 88888.00 2007-01-08 21:51:42.405 008 18189.31 67.51 52692.22 88888.00 2007-01-08 21:51:42.905 008 18189.34 67.47 52692.19 88888.00 2007-01-08 21:51:43.405 008 18189.36 67.49 52692.18 88888.00 2007-01-08 21:51:43.905 008 18189.42 67.47 52692.19 88888.00 2007-01-08 21:51:44.405 008 18189.38 67.45 52692.25 88888.00 2007-01-08 21:51:44.905 008 18189.33 67.47 52692.20 88888.00 2007-01-08 21:51:45.405 008 18189.26 67.44 52692.28 88888.00 2007-01-08 21:51:45.905 008 18189.38 67.51 52692.40 88888.00 2007-01-08 21:51:46.405 008 18189.36 67.52 52692.39 88888.00 2007-01-08 21:51:46.905 008 18189.39 67.46 52692.32 88888.00 2007-01-08 21:51:47.405 008 18189.41 67.41 52692.23 88888.00 2007-01-08 21:51:47.905 008 18189.35 67.46 52692.16 88888.00 2007-01-08 21:51:48.405 008 18189.31 67.43 52692.28 88888.00 2007-01-08 21:51:48.905 008 18189.11 67.48 52692.45 88888.00 2007-01-08 21:51:49.405 008 18189.08 67.45 52692.41 88888.00 2007-01-08 21:51:49.905 008 18189.08 67.54 52692.32 88888.00 2007-01-08 21:51:50.405 008 18188.99 67.58 52692.38 88888.00 2007-01-08 21:51:50.905 008 18188.98 67.48 52692.37 88888.00 2007-01-08 21:51:51.402 008 18188.94 67.38 52692.31 88888.00 2007-01-08 21:51:51.902 008 18188.87 67.33 52692.42 88888.00 2007-01-08 21:51:52.402 008 18188.93 67.31 52692.64 88888.00 2007-01-08 21:51:52.902 008 18188.78 67.32 52692.63 88888.00 2007-01-08 21:51:53.402 008 18188.74 67.40 52692.63 88888.00 2007-01-08 21:51:53.902 008 18188.82 67.38 52692.56 88888.00 2007-01-08 21:51:54.402 008 18188.76 67.38 52692.51 88888.00 2007-01-08 21:51:54.902 008 18188.82 67.32 52692.61 88888.00 2007-01-08 21:51:55.402 008 18188.81 67.23 52692.68 88888.00 2007-01-08 21:51:55.902 008 18188.89 67.33 52692.61 88888.00 2007-01-08 21:51:56.402 008 18188.88 67.43 52692.46 88888.00 2007-01-08 21:51:56.902 008 18188.62 67.39 52692.49 88888.00 2007-01-08 21:51:57.402 008 18188.67 67.30 52692.50 88888.00 2007-01-08 21:51:57.902 008 18188.62 67.21 52692.48 88888.00 2007-01-08 21:51:58.402 008 18188.57 67.14 52692.45 88888.00 2007-01-08 21:51:58.902 008 18188.78 67.17 52692.43 88888.00 2007-01-08 21:51:59.402 008 18188.68 67.18 52692.42 88888.00 2007-01-08 21:51:59.902 008 18188.52 67.22 52692.46 88888.00 2007-01-08 21:52:00.402 008 18188.54 67.20 52692.42 88888.00 2007-01-08 21:52:00.902 008 18188.59 67.16 52692.38 88888.00 2007-01-08 21:52:01.402 008 18188.73 67.07 52692.32 88888.00 2007-01-08 21:52:01.902 008 18188.78 67.16 52692.37 88888.00 2007-01-08 21:52:02.402 008 18188.69 67.14 52692.34 88888.00 2007-01-08 21:52:02.902 008 18188.63 67.15 52692.38 88888.00 2007-01-08 21:52:03.402 008 18188.69 67.23 52692.35 88888.00 2007-01-08 21:52:03.902 008 18188.59 67.30 52692.40 88888.00 2007-01-08 21:52:04.402 008 18188.74 67.21 52692.49 88888.00 2007-01-08 21:52:04.902 008 18188.65 67.11 52692.43 88888.00 2007-01-08 21:52:05.402 008 18188.49 67.20 52692.41 88888.00 2007-01-08 21:52:05.902 008 18188.52 67.21 52692.30 88888.00 2007-01-08 21:52:06.402 008 18188.66 67.17 52692.20 88888.00 2007-01-08 21:52:06.902 008 18188.54 67.15 52692.18 88888.00 2007-01-08 21:52:07.402 008 18188.49 67.04 52692.08 88888.00 2007-01-08 21:52:07.902 008 18188.38 67.09 52692.10 88888.00 2007-01-08 21:52:08.402 008 18188.45 67.21 52692.22 88888.00 2007-01-08 21:52:08.902 008 18188.44 67.25 52692.26 88888.00 2007-01-08 21:52:09.402 008 18188.44 67.24 52692.21 88888.00 2007-01-08 21:52:09.902 008 18188.55 67.22 52692.23 88888.00 2007-01-08 21:52:10.402 008 18188.52 67.13 52692.17 88888.00 2007-01-08 21:52:10.902 008 18188.51 67.14 52692.23 88888.00 2007-01-08 21:52:11.402 008 18188.50 67.14 52692.22 88888.00 2007-01-08 21:52:11.902 008 18188.54 67.23 52692.18 88888.00 2007-01-08 21:52:12.402 008 18188.55 67.26 52692.14 88888.00 2007-01-08 21:52:12.902 008 18188.60 67.33 52692.10 88888.00 2007-01-08 21:52:13.402 008 18188.55 67.36 52691.99 88888.00 2007-01-08 21:52:13.902 008 18188.55 67.31 52692.00 88888.00 2007-01-08 21:52:14.402 008 18188.66 67.21 52692.12 88888.00 2007-01-08 21:52:14.902 008 18188.51 67.15 52692.04 88888.00 2007-01-08 21:52:15.402 008 18188.52 67.24 52692.00 88888.00 2007-01-08 21:52:15.902 008 18188.52 67.16 52692.02 88888.00 2007-01-08 21:52:16.402 008 18188.59 67.12 52692.12 88888.00 2007-01-08 21:52:16.902 008 18188.62 67.22 52692.09 88888.00 2007-01-08 21:52:17.402 008 18188.62 67.30 52692.02 88888.00 2007-01-08 21:52:17.902 008 18188.62 67.32 52692.09 88888.00 2007-01-08 21:52:18.402 008 18188.65 67.32 52692.25 88888.00 2007-01-08 21:52:18.902 008 18188.70 67.31 52692.23 88888.00 2007-01-08 21:52:19.402 008 18188.72 67.33 52692.18 88888.00 2007-01-08 21:52:19.902 008 18188.79 67.35 52692.34 88888.00 2007-01-08 21:52:20.402 008 18188.69 67.32 52692.32 88888.00 2007-01-08 21:52:20.902 008 18188.57 67.35 52692.25 88888.00 2007-01-08 21:52:21.402 008 18188.58 67.37 52692.31 88888.00 2007-01-08 21:52:21.902 008 18188.55 67.34 52692.38 88888.00 2007-01-08 21:52:22.402 008 18188.57 67.23 52692.56 88888.00 2007-01-08 21:52:22.902 008 18188.71 67.24 52692.51 88888.00 2007-01-08 21:52:23.402 008 18188.68 67.32 52692.32 88888.00 2007-01-08 21:52:23.902 008 18188.55 67.25 52692.29 88888.00 2007-01-08 21:52:24.402 008 18188.49 67.33 52692.26 88888.00 2007-01-08 21:52:24.902 008 18188.54 67.33 52692.40 88888.00 2007-01-08 21:52:25.402 008 18188.46 67.39 52692.44 88888.00 2007-01-08 21:52:25.902 008 18188.50 67.42 52692.40 88888.00 2007-01-08 21:52:26.402 008 18188.40 67.40 52692.28 88888.00 2007-01-08 21:52:26.902 008 18188.46 67.38 52692.25 88888.00 2007-01-08 21:52:27.402 008 18188.46 67.28 52692.23 88888.00 2007-01-08 21:52:27.902 008 18188.34 67.19 52692.28 88888.00 2007-01-08 21:52:28.402 008 18188.38 67.06 52692.31 88888.00 2007-01-08 21:52:28.902 008 18188.33 67.18 52692.26 88888.00 2007-01-08 21:52:29.402 008 18188.38 67.30 52692.26 88888.00 2007-01-08 21:52:29.902 008 18188.44 67.33 52692.29 88888.00 2007-01-08 21:52:30.402 008 18188.41 67.33 52692.28 88888.00 2007-01-08 21:52:30.902 008 18188.43 67.32 52692.30 88888.00 2007-01-08 21:52:31.402 008 18188.49 67.26 52692.38 88888.00 2007-01-08 21:52:31.902 008 18188.60 67.21 52692.41 88888.00 2007-01-08 21:52:32.402 008 18188.50 67.22 52692.32 88888.00 2007-01-08 21:52:32.902 008 18188.39 67.23 52692.22 88888.00 2007-01-08 21:52:33.402 008 18188.57 67.32 52692.27 88888.00 2007-01-08 21:52:33.902 008 18188.48 67.38 52692.38 88888.00 2007-01-08 21:52:34.402 008 18188.36 67.39 52692.40 88888.00 2007-01-08 21:52:34.902 008 18188.33 67.31 52692.49 88888.00 2007-01-08 21:52:35.402 008 18188.30 67.32 52692.40 88888.00 2007-01-08 21:52:35.902 008 18188.45 67.32 52692.46 88888.00 2007-01-08 21:52:36.402 008 18188.52 67.32 52692.51 88888.00 2007-01-08 21:52:36.902 008 18188.26 67.25 52692.37 88888.00 2007-01-08 21:52:37.402 008 18188.16 67.21 52692.34 88888.00 2007-01-08 21:52:37.902 008 18188.27 67.23 52692.29 88888.00 2007-01-08 21:52:38.402 008 18188.36 67.12 52692.23 88888.00 2007-01-08 21:52:38.902 008 18188.26 67.02 52692.31 88888.00 2007-01-08 21:52:39.402 008 18188.26 67.05 52692.35 88888.00 2007-01-08 21:52:39.902 008 18188.24 67.20 52692.40 88888.00 2007-01-08 21:52:40.402 008 18188.30 67.23 52692.50 88888.00 2007-01-08 21:52:40.902 008 18188.25 67.23 52692.49 88888.00 2007-01-08 21:52:41.402 008 18188.26 67.19 52692.39 88888.00 2007-01-08 21:52:41.902 008 18188.32 67.20 52692.34 88888.00 2007-01-08 21:52:42.402 008 18188.28 67.17 52692.45 88888.00 2007-01-08 21:52:42.902 008 18188.27 67.18 52692.46 88888.00 2007-01-08 21:52:43.402 008 18188.16 67.17 52692.44 88888.00 2007-01-08 21:52:43.902 008 18188.17 67.14 52692.54 88888.00 2007-01-08 21:52:44.402 008 18188.24 67.09 52692.52 88888.00 2007-01-08 21:52:44.902 008 18188.22 67.08 52692.53 88888.00 2007-01-08 21:52:45.402 008 18188.19 66.99 52692.41 88888.00 2007-01-08 21:52:45.902 008 18188.30 66.99 52692.41 88888.00 2007-01-08 21:52:46.402 008 18188.36 66.96 52692.52 88888.00 2007-01-08 21:52:46.902 008 18188.36 66.88 52692.73 88888.00 2007-01-08 21:52:47.402 008 18188.25 66.82 52692.63 88888.00 2007-01-08 21:52:47.902 008 18188.19 66.81 52692.51 88888.00 2007-01-08 21:52:48.402 008 18188.24 66.78 52692.50 88888.00 2007-01-08 21:52:48.902 008 18188.29 66.75 52692.38 88888.00 2007-01-08 21:52:49.402 008 18188.24 66.80 52692.40 88888.00 2007-01-08 21:52:49.902 008 18188.30 66.79 52692.46 88888.00 2007-01-08 21:52:50.402 008 18188.28 66.69 52692.45 88888.00 2007-01-08 21:52:50.902 008 18188.24 66.72 52692.48 88888.00 2007-01-08 21:52:51.402 008 18188.22 66.77 52692.46 88888.00 2007-01-08 21:52:51.902 008 18188.25 66.79 52692.28 88888.00 2007-01-08 21:52:52.402 008 18188.23 66.75 52692.19 88888.00 2007-01-08 21:52:52.902 008 18188.03 66.75 52692.18 88888.00 2007-01-08 21:52:53.402 008 18187.90 66.73 52692.26 88888.00 2007-01-08 21:52:53.902 008 18188.26 66.78 52692.33 88888.00 2007-01-08 21:52:54.402 008 18188.28 66.84 52692.23 88888.00 2007-01-08 21:52:54.902 008 18188.22 66.87 52692.20 88888.00 2007-01-08 21:52:55.402 008 18188.33 66.81 52692.15 88888.00 2007-01-08 21:52:55.902 008 18188.33 66.78 52692.10 88888.00 2007-01-08 21:52:56.402 008 18188.36 66.77 52692.19 88888.00 2007-01-08 21:52:56.902 008 18188.33 66.68 52692.22 88888.00 2007-01-08 21:52:57.402 008 18188.30 66.68 52692.33 88888.00 2007-01-08 21:52:57.902 008 18188.43 66.74 52692.37 88888.00 2007-01-08 21:52:58.402 008 18188.44 66.84 52692.26 88888.00 2007-01-08 21:52:58.902 008 18188.55 66.83 52692.10 88888.00 2007-01-08 21:52:59.402 008 18188.63 66.79 52692.05 88888.00 2007-01-08 21:52:59.902 008 18188.44 66.87 52692.02 88888.00 2007-01-08 21:53:00.402 008 18188.38 66.84 52692.10 88888.00 2007-01-08 21:53:00.902 008 18188.43 66.84 52692.14 88888.00 2007-01-08 21:53:01.402 008 18188.40 66.89 52692.12 88888.00 2007-01-08 21:53:01.902 008 18188.52 66.82 52692.16 88888.00 2007-01-08 21:53:02.402 008 18188.52 66.81 52692.10 88888.00 2007-01-08 21:53:02.902 008 18188.41 66.82 52691.95 88888.00 2007-01-08 21:53:03.402 008 18188.44 66.83 52691.93 88888.00 2007-01-08 21:53:03.902 008 18188.50 66.90 52691.93 88888.00 2007-01-08 21:53:04.402 008 18188.54 66.96 52691.85 88888.00 2007-01-08 21:53:04.902 008 18188.51 66.95 52691.91 88888.00 2007-01-08 21:53:05.402 008 18188.52 67.02 52691.88 88888.00 2007-01-08 21:53:05.902 008 18188.59 67.07 52691.90 88888.00 2007-01-08 21:53:06.402 008 18188.44 67.04 52691.96 88888.00 2007-01-08 21:53:06.902 008 18188.44 67.08 52692.02 88888.00 2007-01-08 21:53:07.402 008 18188.45 67.11 52692.03 88888.00 2007-01-08 21:53:07.902 008 18188.54 67.09 52692.06 88888.00 2007-01-08 21:53:08.402 008 18188.60 67.10 52692.02 88888.00 2007-01-08 21:53:08.902 008 18188.66 67.12 52692.02 88888.00 2007-01-08 21:53:09.402 008 18188.56 67.10 52691.94 88888.00 2007-01-08 21:53:09.902 008 18188.56 67.15 52691.98 88888.00 2007-01-08 21:53:10.402 008 18188.57 67.23 52692.00 88888.00 2007-01-08 21:53:10.902 008 18188.68 67.24 52692.00 88888.00 2007-01-08 21:53:11.402 008 18188.72 67.21 52691.99 88888.00 2007-01-08 21:53:11.902 008 18188.71 67.18 52692.05 88888.00 2007-01-08 21:53:12.402 008 18188.73 67.17 52692.19 88888.00 2007-01-08 21:53:12.902 008 18188.68 67.23 52692.28 88888.00 2007-01-08 21:53:13.402 008 18188.65 67.16 52692.27 88888.00 2007-01-08 21:53:13.902 008 18188.76 67.16 52692.18 88888.00 2007-01-08 21:53:14.402 008 18188.62 67.15 52692.16 88888.00 2007-01-08 21:53:14.902 008 18188.59 67.18 52692.11 88888.00 2007-01-08 21:53:15.402 008 18188.77 67.12 52692.12 88888.00 2007-01-08 21:53:15.902 008 18188.73 67.16 52692.10 88888.00 2007-01-08 21:53:16.402 008 18188.68 67.25 52692.06 88888.00 2007-01-08 21:53:16.902 008 18188.55 67.19 52692.00 88888.00 2007-01-08 21:53:17.402 008 18188.51 67.07 52692.14 88888.00 2007-01-08 21:53:17.902 008 18188.60 67.05 52692.25 88888.00 2007-01-08 21:53:18.402 008 18188.79 67.04 52692.35 88888.00 2007-01-08 21:53:18.902 008 18188.80 67.14 52692.33 88888.00 2007-01-08 21:53:19.402 008 18188.60 67.00 52692.29 88888.00 2007-01-08 21:53:19.902 008 18188.52 66.91 52692.34 88888.00 2007-01-08 21:53:20.402 008 18188.48 66.96 52692.28 88888.00 2007-01-08 21:53:20.902 008 18188.57 67.06 52692.30 88888.00 2007-01-08 21:53:21.402 008 18188.68 67.04 52692.38 88888.00 2007-01-08 21:53:21.902 008 18188.59 67.01 52692.38 88888.00 2007-01-08 21:53:22.402 008 18188.49 67.03 52692.32 88888.00 2007-01-08 21:53:22.902 008 18188.51 67.04 52692.33 88888.00 2007-01-08 21:53:23.402 008 18188.67 67.05 52692.22 88888.00 2007-01-08 21:53:23.902 008 18188.52 66.99 52692.33 88888.00 2007-01-08 21:53:24.402 008 18188.55 66.94 52692.38 88888.00 2007-01-08 21:53:24.902 008 18188.51 67.02 52692.37 88888.00 2007-01-08 21:53:25.402 008 18188.50 66.95 52692.34 88888.00 2007-01-08 21:53:25.902 008 18188.50 66.89 52692.35 88888.00 2007-01-08 21:53:26.402 008 18188.40 66.87 52692.48 88888.00 2007-01-08 21:53:26.902 008 18188.37 66.80 52692.51 88888.00 2007-01-08 21:53:27.402 008 18188.37 66.74 52692.54 88888.00 2007-01-08 21:53:27.902 008 18188.26 66.71 52692.55 88888.00 2007-01-08 21:53:28.402 008 18188.29 66.78 52692.62 88888.00 2007-01-08 21:53:28.902 008 18188.44 66.72 52692.62 88888.00 2007-01-08 21:53:29.402 008 18188.48 66.70 52692.56 88888.00 2007-01-08 21:53:29.902 008 18188.46 66.70 52692.56 88888.00 2007-01-08 21:53:30.402 008 18188.43 66.66 52692.62 88888.00 2007-01-08 21:53:30.902 008 18188.33 66.58 52692.60 88888.00 2007-01-08 21:53:31.402 008 18188.28 66.58 52692.51 88888.00 2007-01-08 21:53:31.902 008 18188.34 66.49 52692.42 88888.00 2007-01-08 21:53:32.402 008 18188.30 66.44 52692.37 88888.00 2007-01-08 21:53:32.902 008 18188.39 66.53 52692.52 88888.00 2007-01-08 21:53:33.402 008 18188.32 66.49 52692.52 88888.00 2007-01-08 21:53:33.902 008 18188.38 66.48 52692.43 88888.00 2007-01-08 21:53:34.402 008 18188.35 66.43 52692.35 88888.00 2007-01-08 21:53:34.902 008 18188.32 66.40 52692.39 88888.00 2007-01-08 21:53:35.402 008 18188.27 66.42 52692.43 88888.00 2007-01-08 21:53:35.902 008 18188.16 66.44 52692.48 88888.00 2007-01-08 21:53:36.402 008 18188.12 66.38 52692.54 88888.00 2007-01-08 21:53:36.902 008 18188.16 66.22 52692.54 88888.00 2007-01-08 21:53:37.402 008 18188.09 66.15 52692.43 88888.00 2007-01-08 21:53:37.902 008 18188.12 66.23 52692.31 88888.00 2007-01-08 21:53:38.402 008 18188.07 66.26 52692.29 88888.00 2007-01-08 21:53:38.902 008 18188.00 66.17 52692.30 88888.00 2007-01-08 21:53:39.402 008 18188.00 66.11 52692.22 88888.00 2007-01-08 21:53:39.902 008 18187.97 65.98 52692.30 88888.00 2007-01-08 21:53:40.402 008 18187.85 65.96 52692.33 88888.00 2007-01-08 21:53:40.902 008 18187.89 65.98 52692.18 88888.00 2007-01-08 21:53:41.402 008 18188.00 66.02 52692.10 88888.00 2007-01-08 21:53:41.902 008 18187.91 66.08 52692.08 88888.00 2007-01-08 21:53:42.402 008 18187.98 66.06 52691.97 88888.00 2007-01-08 21:53:42.902 008 18187.92 66.05 52691.97 88888.00 2007-01-08 21:53:43.402 008 18187.93 66.03 52692.03 88888.00 2007-01-08 21:53:43.902 008 18187.97 66.06 52692.00 88888.00 2007-01-08 21:53:44.402 008 18187.89 66.02 52692.14 88888.00 2007-01-08 21:53:44.902 008 18187.93 66.08 52692.19 88888.00 2007-01-08 21:53:45.402 008 18187.90 66.11 52692.03 88888.00 2007-01-08 21:53:45.902 008 18187.75 66.12 52691.88 88888.00 2007-01-08 21:53:46.402 008 18187.85 66.13 52691.84 88888.00 2007-01-08 21:53:46.902 008 18187.94 66.19 52691.76 88888.00 2007-01-08 21:53:47.402 008 18188.00 66.13 52691.63 88888.00 2007-01-08 21:53:47.902 008 18188.06 66.05 52691.56 88888.00 2007-01-08 21:53:48.402 008 18188.07 66.12 52691.67 88888.00 2007-01-08 21:53:48.902 008 18188.02 66.18 52691.69 88888.00 2007-01-08 21:53:49.402 008 18188.03 66.12 52691.80 88888.00 2007-01-08 21:53:49.902 008 18188.09 66.09 52691.84 88888.00 2007-01-08 21:53:50.402 008 18188.11 66.26 52691.76 88888.00 2007-01-08 21:53:50.902 008 18188.34 66.28 52691.70 88888.00 2007-01-08 21:53:51.402 008 18188.35 66.33 52691.73 88888.00 2007-01-08 21:53:51.902 008 18188.32 66.35 52691.83 88888.00 2007-01-08 21:53:52.402 008 18188.41 66.32 52691.90 88888.00 2007-01-08 21:53:52.902 008 18188.43 66.31 52691.88 88888.00 2007-01-08 21:53:53.402 008 18188.50 66.48 52691.97 88888.00 2007-01-08 21:53:53.902 008 18188.41 66.61 52692.03 88888.00 2007-01-08 21:53:54.402 008 18188.43 66.59 52691.99 88888.00 2007-01-08 21:53:54.902 008 18188.48 66.57 52691.96 88888.00 2007-01-08 21:53:55.402 008 18188.63 66.53 52692.04 88888.00 2007-01-08 21:53:55.902 008 18188.65 66.62 52691.94 88888.00 2007-01-08 21:53:56.402 008 18188.68 66.66 52691.93 88888.00 2007-01-08 21:53:56.902 008 18188.78 66.65 52691.98 88888.00 2007-01-08 21:53:57.402 008 18188.78 66.75 52691.82 88888.00 2007-01-08 21:53:57.902 008 18188.71 66.77 52691.88 88888.00 2007-01-08 21:53:58.402 008 18188.77 66.72 52692.06 88888.00 2007-01-08 21:53:58.902 008 18188.77 66.76 52692.06 88888.00 2007-01-08 21:53:59.402 008 18188.88 66.83 52692.00 88888.00 2007-01-08 21:53:59.902 008 18188.89 66.83 52692.07 88888.00 2007-01-08 21:54:00.402 008 18188.93 66.90 52692.15 88888.00 2007-01-08 21:54:00.902 008 18189.04 66.99 52692.17 88888.00 2007-01-08 21:54:01.402 008 18189.05 67.00 52692.11 88888.00 2007-01-08 21:54:01.902 008 18189.04 67.00 52692.04 88888.00 2007-01-08 21:54:02.402 008 18188.96 67.06 52692.07 88888.00 2007-01-08 21:54:02.902 008 18188.92 67.03 52692.12 88888.00 2007-01-08 21:54:03.402 008 18188.99 67.00 52692.21 88888.00 2007-01-08 21:54:03.902 008 18189.06 67.01 52692.32 88888.00 2007-01-08 21:54:04.402 008 18189.14 67.09 52692.32 88888.00 2007-01-08 21:54:04.902 008 18189.12 67.17 52692.28 88888.00 2007-01-08 21:54:05.402 008 18189.12 67.16 52692.37 88888.00 2007-01-08 21:54:05.902 008 18189.13 67.13 52692.37 88888.00 2007-01-08 21:54:06.402 008 18189.15 67.20 52692.40 88888.00 2007-01-08 21:54:06.902 008 18189.22 67.18 52692.31 88888.00 2007-01-08 21:54:07.402 008 18189.15 67.16 52692.28 88888.00 2007-01-08 21:54:07.902 008 18189.11 67.22 52692.34 88888.00 2007-01-08 21:54:08.402 008 18189.10 67.18 52692.37 88888.00 2007-01-08 21:54:08.902 008 18189.04 67.01 52692.34 88888.00 2007-01-08 21:54:09.402 008 18189.15 67.04 52692.38 88888.00 2007-01-08 21:54:09.902 008 18189.16 67.03 52692.37 88888.00 2007-01-08 21:54:10.402 008 18189.16 66.91 52692.30 88888.00 2007-01-08 21:54:10.902 008 18189.09 66.97 52692.20 88888.00 2007-01-08 21:54:11.402 008 18189.08 66.95 52692.23 88888.00 2007-01-08 21:54:11.902 008 18189.08 66.87 52692.37 88888.00 2007-01-08 21:54:12.402 008 18188.96 66.90 52692.51 88888.00 2007-01-08 21:54:12.902 008 18188.91 66.92 52692.56 88888.00 2007-01-08 21:54:13.402 008 18188.85 66.84 52692.46 88888.00 2007-01-08 21:54:13.902 008 18188.81 66.97 52692.42 88888.00 2007-01-08 21:54:14.402 008 18188.87 66.90 52692.39 88888.00 2007-01-08 21:54:14.902 008 18188.93 66.80 52692.43 88888.00 2007-01-08 21:54:15.402 008 18188.85 66.87 52692.62 88888.00 2007-01-08 21:54:15.902 008 18188.72 66.82 52692.57 88888.00 2007-01-08 21:54:16.402 008 18188.77 66.80 52692.50 88888.00 2007-01-08 21:54:16.902 008 18188.82 66.87 52692.43 88888.00 2007-01-08 21:54:17.402 008 18188.82 66.89 52692.41 88888.00 2007-01-08 21:54:17.902 008 18188.78 66.77 52692.39 88888.00 2007-01-08 21:54:18.402 008 18188.80 66.64 52692.39 88888.00 2007-01-08 21:54:18.902 008 18188.73 66.64 52692.38 88888.00 2007-01-08 21:54:19.402 008 18188.68 66.68 52692.31 88888.00 2007-01-08 21:54:19.902 008 18188.79 66.66 52692.35 88888.00 2007-01-08 21:54:20.402 008 18188.66 66.71 52692.35 88888.00 2007-01-08 21:54:20.902 008 18188.63 66.70 52692.28 88888.00 2007-01-08 21:54:21.402 008 18188.57 66.73 52692.25 88888.00 2007-01-08 21:54:21.902 008 18188.50 66.69 52692.25 88888.00 2007-01-08 21:54:22.402 008 18188.67 66.51 52692.29 88888.00 2007-01-08 21:54:22.902 008 18188.69 66.42 52692.33 88888.00 2007-01-08 21:54:23.402 008 18188.61 66.44 52692.34 88888.00 2007-01-08 21:54:23.902 008 18188.60 66.52 52692.23 88888.00 2007-01-08 21:54:24.402 008 18188.61 66.55 52692.23 88888.00 2007-01-08 21:54:24.902 008 18188.57 66.56 52692.12 88888.00 2007-01-08 21:54:25.402 008 18188.52 66.50 52692.14 88888.00 2007-01-08 21:54:25.902 008 18188.51 66.36 52692.26 88888.00 2007-01-08 21:54:26.402 008 18188.51 66.32 52692.19 88888.00 2007-01-08 21:54:26.902 008 18188.52 66.31 52692.21 88888.00 2007-01-08 21:54:27.402 008 18188.44 66.30 52692.19 88888.00 2007-01-08 21:54:27.902 008 18188.50 66.26 52692.20 88888.00 2007-01-08 21:54:28.402 008 18188.54 66.33 52692.27 88888.00 2007-01-08 21:54:28.902 008 18188.43 66.26 52692.31 88888.00 2007-01-08 21:54:29.402 008 18188.43 66.28 52692.33 88888.00 2007-01-08 21:54:29.902 008 18188.32 66.33 52692.29 88888.00 2007-01-08 21:54:30.402 008 18188.27 66.34 52692.18 88888.00 2007-01-08 21:54:30.902 008 18188.28 66.33 52692.17 88888.00 2007-01-08 21:54:31.402 008 18188.27 66.32 52692.31 88888.00 2007-01-08 21:54:31.902 008 18188.33 66.28 52692.28 88888.00 2007-01-08 21:54:32.402 008 18188.33 66.28 52692.19 88888.00 2007-01-08 21:54:32.902 008 18188.22 66.22 52692.12 88888.00 2007-01-08 21:54:33.402 008 18188.28 66.26 52692.08 88888.00 2007-01-08 21:54:33.902 008 18188.28 66.33 52692.11 88888.00 2007-01-08 21:54:34.402 008 18188.23 66.29 52692.25 88888.00 2007-01-08 21:54:34.902 008 18188.16 66.20 52692.16 88888.00 2007-01-08 21:54:35.402 008 18188.17 66.18 52692.08 88888.00 2007-01-08 21:54:35.902 008 18188.18 66.21 52692.18 88888.00 2007-01-08 21:54:36.402 008 18188.19 66.19 52692.15 88888.00 2007-01-08 21:54:36.902 008 18188.09 66.18 52691.94 88888.00 2007-01-08 21:54:37.402 008 18188.15 66.18 52691.95 88888.00 2007-01-08 21:54:37.902 008 18188.22 66.12 52692.02 88888.00 2007-01-08 21:54:38.402 008 18188.17 66.14 52691.97 88888.00 2007-01-08 21:54:38.902 008 18188.18 66.20 52691.90 88888.00 2007-01-08 21:54:39.402 008 18188.29 66.25 52691.90 88888.00 2007-01-08 21:54:39.902 008 18188.28 66.10 52692.03 88888.00 2007-01-08 21:54:40.402 008 18188.29 66.12 52692.09 88888.00 2007-01-08 21:54:40.902 008 18188.35 66.16 52692.00 88888.00 2007-01-08 21:54:41.402 008 18188.37 66.19 52691.93 88888.00 2007-01-08 21:54:41.902 008 18188.38 66.22 52691.94 88888.00 2007-01-08 21:54:42.402 008 18188.46 66.14 52691.95 88888.00 2007-01-08 21:54:42.902 008 18188.59 66.09 52691.97 88888.00 2007-01-08 21:54:43.402 008 18188.58 66.14 52692.06 88888.00 2007-01-08 21:54:43.902 008 18188.68 66.09 52692.00 88888.00 2007-01-08 21:54:44.402 008 18188.68 66.08 52692.06 88888.00 2007-01-08 21:54:44.902 008 18188.68 66.12 52692.07 88888.00 2007-01-08 21:54:45.402 008 18188.74 66.10 52691.95 88888.00 2007-01-08 21:54:45.902 008 18188.73 66.12 52691.99 88888.00 2007-01-08 21:54:46.402 008 18188.81 66.09 52692.04 88888.00 2007-01-08 21:54:46.902 008 18188.80 66.06 52692.06 88888.00 2007-01-08 21:54:47.402 008 18188.85 66.00 52692.02 88888.00 2007-01-08 21:54:47.902 008 18188.92 65.98 52692.02 88888.00 2007-01-08 21:54:48.402 008 18189.00 65.98 52692.05 88888.00 2007-01-08 21:54:48.902 008 18189.04 66.07 52692.07 88888.00 2007-01-08 21:54:49.402 008 18189.02 66.02 52692.09 88888.00 2007-01-08 21:54:49.902 008 18188.95 66.03 52692.19 88888.00 2007-01-08 21:54:50.402 008 18188.90 66.00 52692.20 88888.00 2007-01-08 21:54:50.902 008 18189.11 65.96 52692.34 88888.00 2007-01-08 21:54:51.402 008 18189.16 66.01 52692.39 88888.00 2007-01-08 21:54:51.902 008 18189.11 66.05 52692.31 88888.00 2007-01-08 21:54:52.402 008 18188.99 66.09 52692.27 88888.00 2007-01-08 21:54:52.902 008 18188.94 66.08 52692.26 88888.00 2007-01-08 21:54:53.402 008 18189.00 66.08 52692.31 88888.00 2007-01-08 21:54:53.902 008 18189.05 66.12 52692.32 88888.00 2007-01-08 21:54:54.402 008 18189.14 66.10 52692.39 88888.00 2007-01-08 21:54:54.902 008 18189.12 66.04 52692.34 88888.00 2007-01-08 21:54:55.402 008 18189.21 66.04 52692.27 88888.00 2007-01-08 21:54:55.902 008 18189.17 66.02 52692.33 88888.00 2007-01-08 21:54:56.402 008 18189.14 65.96 52692.46 88888.00 2007-01-08 21:54:56.902 008 18189.17 66.04 52692.39 88888.00 2007-01-08 21:54:57.402 008 18189.24 66.07 52692.48 88888.00 2007-01-08 21:54:57.902 008 18189.21 66.09 52692.41 88888.00 2007-01-08 21:54:58.402 008 18189.20 66.09 52692.37 88888.00 2007-01-08 21:54:58.902 008 18189.34 66.10 52692.33 88888.00 2007-01-08 21:54:59.402 008 18189.12 66.05 52692.38 88888.00 2007-01-08 21:54:59.902 008 18189.20 66.09 52692.45 88888.00 2007-01-08 21:55:00.402 008 18189.28 66.14 52692.54 88888.00 2007-01-08 21:55:00.902 008 18189.32 66.16 52692.52 88888.00 2007-01-08 21:55:01.402 008 18189.33 66.12 52692.50 88888.00 2007-01-08 21:55:01.902 008 18189.31 66.11 52692.56 88888.00 2007-01-08 21:55:02.402 008 18189.12 66.13 52692.54 88888.00 2007-01-08 21:55:02.902 008 18189.01 66.10 52692.54 88888.00 2007-01-08 21:55:03.402 008 18189.14 66.13 52692.61 88888.00 2007-01-08 21:55:03.902 008 18189.23 66.12 52692.61 88888.00 2007-01-08 21:55:04.402 008 18189.26 66.00 52692.46 88888.00 2007-01-08 21:55:04.902 008 18189.16 66.03 52692.48 88888.00 2007-01-08 21:55:05.402 008 18189.11 66.08 52692.54 88888.00 2007-01-08 21:55:05.902 008 18189.32 66.02 52692.52 88888.00 2007-01-08 21:55:06.402 008 18189.30 65.99 52692.53 88888.00 2007-01-08 21:55:06.902 008 18189.33 65.94 52692.39 88888.00 2007-01-08 21:55:07.402 008 18189.31 65.94 52692.41 88888.00 2007-01-08 21:55:07.902 008 18189.22 65.83 52692.51 88888.00 2007-01-08 21:55:08.402 008 18189.09 65.88 52692.51 88888.00 2007-01-08 21:55:08.902 008 18189.19 65.95 52692.44 88888.00 2007-01-08 21:55:09.402 008 18189.22 66.04 52692.45 88888.00 2007-01-08 21:55:09.902 008 18189.19 66.09 52692.49 88888.00 2007-01-08 21:55:10.402 008 18189.16 66.07 52692.43 88888.00 2007-01-08 21:55:10.902 008 18189.22 66.08 52692.41 88888.00 2007-01-08 21:55:11.402 008 18189.19 66.11 52692.33 88888.00 2007-01-08 21:55:11.902 008 18189.08 66.07 52692.44 88888.00 2007-01-08 21:55:12.402 008 18189.13 66.02 52692.55 88888.00 2007-01-08 21:55:12.902 008 18189.22 66.02 52692.52 88888.00 2007-01-08 21:55:13.402 008 18189.10 66.01 52692.49 88888.00 2007-01-08 21:55:13.902 008 18189.09 66.01 52692.52 88888.00 2007-01-08 21:55:14.402 008 18189.15 66.04 52692.63 88888.00 2007-01-08 21:55:14.902 008 18189.12 66.08 52692.65 88888.00 2007-01-08 21:55:15.402 008 18189.11 66.09 52692.72 88888.00 2007-01-08 21:55:15.902 008 18189.05 66.04 52692.73 88888.00 2007-01-08 21:55:16.402 008 18189.08 66.08 52692.65 88888.00 2007-01-08 21:55:16.902 008 18189.05 66.08 52692.67 88888.00 2007-01-08 21:55:17.402 008 18189.02 66.01 52692.62 88888.00 2007-01-08 21:55:17.902 008 18189.05 65.96 52692.57 88888.00 2007-01-08 21:55:18.402 008 18189.13 65.95 52692.57 88888.00 2007-01-08 21:55:18.902 008 18189.19 65.85 52692.54 88888.00 2007-01-08 21:55:19.402 008 18189.12 65.95 52692.51 88888.00 2007-01-08 21:55:19.902 008 18189.09 66.01 52692.53 88888.00 2007-01-08 21:55:20.402 008 18189.13 66.03 52692.52 88888.00 2007-01-08 21:55:20.902 008 18189.09 65.99 52692.56 88888.00 2007-01-08 21:55:21.402 008 18189.09 66.00 52692.48 88888.00 2007-01-08 21:55:21.902 008 18189.05 66.02 52692.40 88888.00 2007-01-08 21:55:22.402 008 18189.05 66.05 52692.40 88888.00 2007-01-08 21:55:22.902 008 18188.99 66.05 52692.43 88888.00 2007-01-08 21:55:23.402 008 18189.03 66.05 52692.49 88888.00 2007-01-08 21:55:23.902 008 18188.94 66.05 52692.39 88888.00 2007-01-08 21:55:24.402 008 18188.88 66.04 52692.22 88888.00 2007-01-08 21:55:24.902 008 18188.85 65.98 52692.26 88888.00 2007-01-08 21:55:25.402 008 18188.88 65.92 52692.32 88888.00 2007-01-08 21:55:25.902 008 18189.02 65.92 52692.46 88888.00 2007-01-08 21:55:26.402 008 18189.10 66.00 52692.40 88888.00 2007-01-08 21:55:26.902 008 18189.01 66.01 52692.39 88888.00 2007-01-08 21:55:27.402 008 18189.01 66.04 52692.44 88888.00 2007-01-08 21:55:27.902 008 18189.05 66.08 52692.44 88888.00 2007-01-08 21:55:28.402 008 18189.06 66.08 52692.42 88888.00 2007-01-08 21:55:28.902 008 18189.12 66.09 52692.49 88888.00 2007-01-08 21:55:29.402 008 18189.17 66.12 52692.48 88888.00 2007-01-08 21:55:29.902 008 18189.19 66.07 52692.43 88888.00 2007-01-08 21:55:30.402 008 18189.22 66.10 52692.48 88888.00 2007-01-08 21:55:30.902 008 18189.16 66.20 52692.38 88888.00 2007-01-08 21:55:31.402 008 18189.13 66.09 52692.44 88888.00 2007-01-08 21:55:31.902 008 18189.23 66.11 52692.45 88888.00 2007-01-08 21:55:32.402 008 18189.23 66.18 52692.32 88888.00 2007-01-08 21:55:32.902 008 18189.31 66.21 52692.28 88888.00 2007-01-08 21:55:33.402 008 18189.25 66.26 52692.28 88888.00 2007-01-08 21:55:33.902 008 18189.42 66.29 52692.38 88888.00 2007-01-08 21:55:34.402 008 18189.46 66.30 52692.35 88888.00 2007-01-08 21:55:34.902 008 18189.56 66.29 52692.37 88888.00 2007-01-08 21:55:35.402 008 18189.45 66.34 52692.43 88888.00 2007-01-08 21:55:35.902 008 18189.41 66.35 52692.40 88888.00 2007-01-08 21:55:36.402 008 18189.39 66.24 52692.42 88888.00 2007-01-08 21:55:36.902 008 18189.39 66.19 52692.45 88888.00 2007-01-08 21:55:37.402 008 18189.49 66.15 52692.48 88888.00 2007-01-08 21:55:37.902 008 18189.48 66.13 52692.46 88888.00 2007-01-08 21:55:38.402 008 18189.52 66.17 52692.39 88888.00 2007-01-08 21:55:38.902 008 18189.57 66.22 52692.35 88888.00 2007-01-08 21:55:39.402 008 18189.61 66.09 52692.48 88888.00 2007-01-08 21:55:39.902 008 18189.56 66.15 52692.53 88888.00 2007-01-08 21:55:40.402 008 18189.65 66.15 52692.53 88888.00 2007-01-08 21:55:40.902 008 18189.67 66.17 52692.62 88888.00 2007-01-08 21:55:41.402 008 18189.69 66.25 52692.55 88888.00 2007-01-08 21:55:41.902 008 18189.74 66.26 52692.53 88888.00 2007-01-08 21:55:42.402 008 18189.77 66.24 52692.64 88888.00 2007-01-08 21:55:42.902 008 18189.64 66.23 52692.67 88888.00 2007-01-08 21:55:43.402 008 18189.67 66.19 52692.61 88888.00 2007-01-08 21:55:43.902 008 18189.65 66.20 52692.53 88888.00 2007-01-08 21:55:44.402 008 18189.60 66.18 52692.62 88888.00 2007-01-08 21:55:44.902 008 18189.68 66.13 52692.72 88888.00 2007-01-08 21:55:45.402 008 18189.45 66.09 52692.74 88888.00 2007-01-08 21:55:45.902 008 18189.42 66.07 52692.76 88888.00 2007-01-08 21:55:46.402 008 18189.42 66.09 52692.84 88888.00 2007-01-08 21:55:46.902 008 18189.38 66.06 52692.77 88888.00 2007-01-08 21:55:47.402 008 18189.48 66.09 52692.68 88888.00 2007-01-08 21:55:47.902 008 18189.50 66.04 52692.78 88888.00 2007-01-08 21:55:48.402 008 18189.63 66.02 52692.62 88888.00 2007-01-08 21:55:48.902 008 18189.64 65.87 52692.57 88888.00 2007-01-08 21:55:49.402 008 18189.57 65.85 52692.54 88888.00 2007-01-08 21:55:49.902 008 18189.42 65.89 52692.58 88888.00 2007-01-08 21:55:50.402 008 18189.39 65.91 52692.54 88888.00 2007-01-08 21:55:50.902 008 18189.44 66.00 52692.58 88888.00 2007-01-08 21:55:51.402 008 18189.53 65.99 52692.60 88888.00 2007-01-08 21:55:51.902 008 18189.48 65.89 52692.68 88888.00 2007-01-08 21:55:52.402 008 18189.42 65.76 52692.66 88888.00 2007-01-08 21:55:52.902 008 18189.35 65.80 52692.62 88888.00 2007-01-08 21:55:53.402 008 18189.30 65.85 52692.61 88888.00 2007-01-08 21:55:53.902 008 18189.36 65.96 52692.51 88888.00 2007-01-08 21:55:54.402 008 18189.46 66.00 52692.53 88888.00 2007-01-08 21:55:54.902 008 18189.39 66.03 52692.54 88888.00 2007-01-08 21:55:55.402 008 18189.38 65.98 52692.52 88888.00 2007-01-08 21:55:55.902 008 18189.47 66.02 52692.50 88888.00 2007-01-08 21:55:56.402 008 18189.43 66.07 52692.64 88888.00 2007-01-08 21:55:56.902 008 18189.43 65.99 52692.76 88888.00 2007-01-08 21:55:57.402 008 18189.34 65.89 52692.69 88888.00 2007-01-08 21:55:57.902 008 18189.33 65.82 52692.66 88888.00 2007-01-08 21:55:58.402 008 18189.28 65.78 52692.72 88888.00 2007-01-08 21:55:58.902 008 18189.25 65.78 52692.66 88888.00 2007-01-08 21:55:59.402 008 18189.30 65.70 52692.72 88888.00 2007-01-08 21:55:59.902 008 18189.32 65.67 52692.84 88888.00 2007-01-08 21:56:00.402 008 18189.24 65.70 52692.80 88888.00 2007-01-08 21:56:00.902 008 18189.24 65.75 52692.75 88888.00 2007-01-08 21:56:01.402 008 18189.15 65.74 52692.85 88888.00 2007-01-08 21:56:01.902 008 18189.14 65.71 52692.85 88888.00 2007-01-08 21:56:02.402 008 18189.21 65.69 52692.80 88888.00 2007-01-08 21:56:02.902 008 18189.34 65.67 52692.77 88888.00 2007-01-08 21:56:03.402 008 18189.37 65.63 52692.83 88888.00 2007-01-08 21:56:03.902 008 18189.28 65.65 52692.81 88888.00 2007-01-08 21:56:04.402 008 18189.32 65.65 52692.75 88888.00 2007-01-08 21:56:04.902 008 18189.42 65.65 52692.70 88888.00 2007-01-08 21:56:05.402 008 18189.49 65.63 52692.72 88888.00 2007-01-08 21:56:05.902 008 18189.41 65.68 52692.72 88888.00 2007-01-08 21:56:06.402 008 18189.35 65.58 52692.54 88888.00 2007-01-08 21:56:06.902 008 18189.38 65.53 52692.52 88888.00 2007-01-08 21:56:07.402 008 18189.54 65.58 52692.50 88888.00 2007-01-08 21:56:07.902 008 18189.38 65.66 52692.38 88888.00 2007-01-08 21:56:08.402 008 18189.30 65.52 52692.43 88888.00 2007-01-08 21:56:08.902 008 18189.38 65.46 52692.43 88888.00 2007-01-08 21:56:09.402 008 18189.47 65.47 52692.37 88888.00 2007-01-08 21:56:09.902 008 18189.38 65.48 52692.39 88888.00 2007-01-08 21:56:10.402 008 18189.32 65.53 52692.34 88888.00 2007-01-08 21:56:10.902 008 18189.38 65.50 52692.41 88888.00 2007-01-08 21:56:11.402 008 18189.38 65.39 52692.48 88888.00 2007-01-08 21:56:11.902 008 18189.50 65.42 52692.55 88888.00 2007-01-08 21:56:12.402 008 18189.49 65.54 52692.57 88888.00 2007-01-08 21:56:12.902 008 18189.57 65.63 52692.48 88888.00 2007-01-08 21:56:13.402 008 18189.63 65.70 52692.45 88888.00 2007-01-08 21:56:13.902 008 18189.57 65.70 52692.48 88888.00 2007-01-08 21:56:14.402 008 18189.55 65.68 52692.50 88888.00 2007-01-08 21:56:14.902 008 18189.64 65.72 52692.50 88888.00 2007-01-08 21:56:15.402 008 18189.71 65.59 52692.41 88888.00 2007-01-08 21:56:15.902 008 18189.78 65.59 52692.39 88888.00 2007-01-08 21:56:16.402 008 18189.85 65.62 52692.31 88888.00 2007-01-08 21:56:16.902 008 18189.95 65.61 52692.35 88888.00 2007-01-08 21:56:17.402 008 18190.01 65.68 52692.45 88888.00 2007-01-08 21:56:17.902 008 18190.15 65.58 52692.50 88888.00 2007-01-08 21:56:18.402 008 18190.10 65.62 52692.39 88888.00 2007-01-08 21:56:18.902 008 18190.08 65.59 52692.39 88888.00 2007-01-08 21:56:19.402 008 18190.04 65.57 52692.34 88888.00 2007-01-08 21:56:19.902 008 18190.15 65.58 52692.19 88888.00 2007-01-08 21:56:20.402 008 18190.11 65.59 52692.26 88888.00 2007-01-08 21:56:20.902 008 18190.14 65.68 52692.23 88888.00 2007-01-08 21:56:21.402 008 18190.13 65.63 52692.29 88888.00 2007-01-08 21:56:21.902 008 18190.20 65.56 52692.31 88888.00 2007-01-08 21:56:22.402 008 18190.25 65.66 52692.23 88888.00 2007-01-08 21:56:22.902 008 18190.13 65.80 52692.28 88888.00 2007-01-08 21:56:23.402 008 18190.11 65.89 52692.26 88888.00 2007-01-08 21:56:23.902 008 18190.21 65.85 52692.29 88888.00 2007-01-08 21:56:24.402 008 18190.30 65.78 52692.18 88888.00 2007-01-08 21:56:24.902 008 18190.25 65.73 52692.20 88888.00 2007-01-08 21:56:25.402 008 18190.20 65.81 52692.31 88888.00 2007-01-08 21:56:25.902 008 18190.35 65.90 52692.45 88888.00 2007-01-08 21:56:26.402 008 18190.47 65.96 52692.48 88888.00 2007-01-08 21:56:26.902 008 18190.37 65.94 52692.40 88888.00 2007-01-08 21:56:27.402 008 18190.39 65.85 52692.40 88888.00 2007-01-08 21:56:27.902 008 18190.39 65.86 52692.33 88888.00 2007-01-08 21:56:28.402 008 18190.40 65.86 52692.29 88888.00 2007-01-08 21:56:28.902 008 18190.35 65.92 52692.32 88888.00 2007-01-08 21:56:29.402 008 18190.36 65.90 52692.39 88888.00 2007-01-08 21:56:29.902 008 18190.34 65.87 52692.41 88888.00 2007-01-08 21:56:30.402 008 18190.44 65.92 52692.39 88888.00 2007-01-08 21:56:30.902 008 18190.34 65.95 52692.42 88888.00 2007-01-08 21:56:31.402 008 18190.31 65.95 52692.40 88888.00 2007-01-08 21:56:31.902 008 18190.66 66.00 52692.41 88888.00 2007-01-08 21:56:32.402 008 18190.41 66.05 52692.46 88888.00 2007-01-08 21:56:32.902 008 18190.33 66.15 52692.52 88888.00 2007-01-08 21:56:33.402 008 18190.34 66.13 52692.55 88888.00 2007-01-08 21:56:33.902 008 18190.35 66.08 52692.54 88888.00 2007-01-08 21:56:34.402 008 18190.41 66.03 52692.50 88888.00 2007-01-08 21:56:34.902 008 18190.43 66.07 52692.45 88888.00 2007-01-08 21:56:35.402 008 18190.45 66.07 52692.46 88888.00 2007-01-08 21:56:35.902 008 18190.50 66.02 52692.57 88888.00 2007-01-08 21:56:36.402 008 18190.52 65.94 52692.60 88888.00 2007-01-08 21:56:36.902 008 18190.61 65.90 52692.53 88888.00 2007-01-08 21:56:37.402 008 18190.66 65.96 52692.50 88888.00 2007-01-08 21:56:37.902 008 18190.74 66.01 52692.55 88888.00 2007-01-08 21:56:38.402 008 18190.65 65.97 52692.54 88888.00 2007-01-08 21:56:38.902 008 18190.61 65.86 52692.57 88888.00 2007-01-08 21:56:39.402 008 18190.53 65.83 52692.57 88888.00 2007-01-08 21:56:39.902 008 18190.60 65.97 52692.51 88888.00 2007-01-08 21:56:40.402 008 18190.53 65.96 52692.48 88888.00 2007-01-08 21:56:40.902 008 18190.43 65.99 52692.45 88888.00 2007-01-08 21:56:41.402 008 18190.53 65.99 52692.40 88888.00 2007-01-08 21:56:41.902 008 18190.58 65.98 52692.41 88888.00 2007-01-08 21:56:42.402 008 18190.55 66.00 52692.43 88888.00 2007-01-08 21:56:42.902 008 18190.39 65.97 52692.43 88888.00 2007-01-08 21:56:43.402 008 18190.32 65.98 52692.44 88888.00 2007-01-08 21:56:43.902 008 18190.44 66.04 52692.40 88888.00 2007-01-08 21:56:44.402 008 18190.33 66.06 52692.51 88888.00 2007-01-08 21:56:44.902 008 18190.29 66.02 52692.60 88888.00 2007-01-08 21:56:45.402 008 18190.31 66.00 52692.62 88888.00 2007-01-08 21:56:45.902 008 18190.30 66.00 52692.61 88888.00 2007-01-08 21:56:46.402 008 18190.34 66.00 52692.69 88888.00 2007-01-08 21:56:46.902 008 18190.33 65.95 52692.67 88888.00 2007-01-08 21:56:47.402 008 18190.24 65.87 52692.75 88888.00 2007-01-08 21:56:47.902 008 18190.28 65.77 52692.76 88888.00 2007-01-08 21:56:48.402 008 18190.22 65.77 52692.69 88888.00 2007-01-08 21:56:48.902 008 18190.22 65.72 52692.60 88888.00 2007-01-08 21:56:49.402 008 18190.10 65.64 52692.63 88888.00 2007-01-08 21:56:49.902 008 18190.15 65.65 52692.63 88888.00 2007-01-08 21:56:50.402 008 18190.04 65.67 52692.74 88888.00 2007-01-08 21:56:50.902 008 18190.12 65.57 52692.81 88888.00 2007-01-08 21:56:51.402 008 18190.12 65.52 52692.80 88888.00 2007-01-08 21:56:51.902 008 18189.90 65.54 52692.86 88888.00 2007-01-08 21:56:52.402 008 18189.93 65.56 52692.91 88888.00 2007-01-08 21:56:52.902 008 18190.02 65.58 52692.86 88888.00 2007-01-08 21:56:53.402 008 18190.00 65.63 52692.81 88888.00 2007-01-08 21:56:53.902 008 18189.81 65.49 52692.88 88888.00 2007-01-08 21:56:54.402 008 18189.68 65.44 52692.84 88888.00 2007-01-08 21:56:54.902 008 18189.75 65.45 52692.88 88888.00 2007-01-08 21:56:55.402 008 18189.78 65.45 52692.83 88888.00 2007-01-08 21:56:55.902 008 18189.75 65.47 52692.75 88888.00 2007-01-08 21:56:56.402 008 18189.80 65.47 52692.70 88888.00 2007-01-08 21:56:56.902 008 18189.81 65.47 52692.72 88888.00 2007-01-08 21:56:57.402 008 18189.72 65.40 52692.78 88888.00 2007-01-08 21:56:57.902 008 18189.67 65.39 52692.84 88888.00 2007-01-08 21:56:58.402 008 18189.63 65.26 52692.86 88888.00 2007-01-08 21:56:58.902 008 18189.64 65.22 52692.85 88888.00 2007-01-08 21:56:59.402 008 18189.64 65.22 52692.74 88888.00 2007-01-08 21:56:59.902 008 18189.61 65.17 52692.80 88888.00 2007-01-08 21:57:00.402 008 18189.66 65.18 52692.80 88888.00 2007-01-08 21:57:00.902 008 18189.78 65.30 52692.77 88888.00 2007-01-08 21:57:01.402 008 18189.81 65.35 52692.66 88888.00 2007-01-08 21:57:01.902 008 18189.85 65.28 52692.63 88888.00 2007-01-08 21:57:02.402 008 18189.88 65.29 52692.74 88888.00 2007-01-08 21:57:02.902 008 18189.79 65.30 52692.74 88888.00 2007-01-08 21:57:03.402 008 18189.82 65.28 52692.72 88888.00 2007-01-08 21:57:03.902 008 18189.87 65.28 52692.73 88888.00 2007-01-08 21:57:04.402 008 18190.02 65.19 52692.61 88888.00 2007-01-08 21:57:04.902 008 18190.14 65.17 52692.65 88888.00 2007-01-08 21:57:05.402 008 18190.03 65.22 52692.76 88888.00 2007-01-08 21:57:05.902 008 18190.09 65.32 52692.77 88888.00 2007-01-08 21:57:06.402 008 18190.20 65.21 52692.70 88888.00 2007-01-08 21:57:06.902 008 18190.26 65.17 52692.81 88888.00 2007-01-08 21:57:07.402 008 18190.20 65.21 52692.81 88888.00 2007-01-08 21:57:07.902 008 18190.24 65.29 52692.74 88888.00 2007-01-08 21:57:08.402 008 18190.39 65.36 52692.73 88888.00 2007-01-08 21:57:08.902 008 18190.39 65.39 52692.66 88888.00 2007-01-08 21:57:09.402 008 18190.47 65.36 52692.65 88888.00 2007-01-08 21:57:09.902 008 18190.73 65.37 52692.69 88888.00 2007-01-08 21:57:10.402 008 18190.71 65.35 52692.70 88888.00 2007-01-08 21:57:10.902 008 18190.75 65.31 52692.78 88888.00 2007-01-08 21:57:11.402 008 18190.63 65.42 52692.75 88888.00 2007-01-08 21:57:11.902 008 18190.51 65.61 52692.69 88888.00 2007-01-08 21:57:12.402 008 18190.46 65.58 52692.67 88888.00 2007-01-08 21:57:12.902 008 18190.47 65.53 52692.74 88888.00 2007-01-08 21:57:13.402 008 18190.67 65.57 52692.72 88888.00 2007-01-08 21:57:13.902 008 18190.83 65.69 52692.60 88888.00 2007-01-08 21:57:14.402 008 18190.80 65.82 52692.63 88888.00 2007-01-08 21:57:14.902 008 18190.95 65.84 52692.75 88888.00 2007-01-08 21:57:15.402 008 18191.05 65.78 52692.81 88888.00 2007-01-08 21:57:15.902 008 18191.09 65.84 52692.74 88888.00 2007-01-08 21:57:16.402 008 18191.17 65.89 52692.75 88888.00 2007-01-08 21:57:16.902 008 18191.28 65.92 52692.80 88888.00 2007-01-08 21:57:17.402 008 18191.27 65.99 52692.75 88888.00 2007-01-08 21:57:17.902 008 18191.31 65.95 52692.68 88888.00 2007-01-08 21:57:18.402 008 18191.38 65.92 52692.63 88888.00 2007-01-08 21:57:18.902 008 18191.48 65.94 52692.60 88888.00 2007-01-08 21:57:19.402 008 18191.60 65.97 52692.60 88888.00 2007-01-08 21:57:19.902 008 18191.53 66.04 52692.67 88888.00 2007-01-08 21:57:20.402 008 18191.47 66.07 52692.62 88888.00 2007-01-08 21:57:20.902 008 18191.52 66.07 52692.64 88888.00 2007-01-08 21:57:21.402 008 18191.58 66.13 52692.72 88888.00 2007-01-08 21:57:21.902 008 18191.55 66.17 52692.77 88888.00 2007-01-08 21:57:22.402 008 18191.58 66.15 52692.83 88888.00 2007-01-08 21:57:22.902 008 18191.67 66.17 52692.84 88888.00 2007-01-08 21:57:23.402 008 18191.72 66.18 52692.86 88888.00 2007-01-08 21:57:23.902 008 18191.70 66.20 52692.89 88888.00 2007-01-08 21:57:24.402 008 18191.59 66.19 52692.85 88888.00 2007-01-08 21:57:24.902 008 18191.65 66.25 52692.83 88888.00 2007-01-08 21:57:25.402 008 18191.71 66.28 52692.80 88888.00 2007-01-08 21:57:25.902 008 18191.78 66.33 52692.86 88888.00 2007-01-08 21:57:26.402 008 18191.74 66.37 52692.90 88888.00 2007-01-08 21:57:26.902 008 18191.73 66.39 52692.78 88888.00 2007-01-08 21:57:27.402 008 18191.66 66.36 52692.66 88888.00 2007-01-08 21:57:27.902 008 18191.71 66.38 52692.69 88888.00 2007-01-08 21:57:28.402 008 18191.62 66.45 52692.72 88888.00 2007-01-08 21:57:28.902 008 18191.63 66.41 52692.74 88888.00 2007-01-08 21:57:29.402 008 18191.58 66.35 52692.79 88888.00 2007-01-08 21:57:29.902 008 18191.56 66.33 52692.73 88888.00 2007-01-08 21:57:30.402 008 18191.59 66.31 52692.66 88888.00 2007-01-08 21:57:30.902 008 18191.51 66.41 52692.72 88888.00 2007-01-08 21:57:31.402 008 18191.44 66.41 52692.84 88888.00 2007-01-08 21:57:31.902 008 18191.27 66.47 52692.87 88888.00 2007-01-08 21:57:32.402 008 18191.30 66.47 52692.80 88888.00 2007-01-08 21:57:32.902 008 18191.24 66.50 52692.72 88888.00 2007-01-08 21:57:33.402 008 18191.17 66.55 52692.87 88888.00 2007-01-08 21:57:33.902 008 18191.22 66.57 52692.88 88888.00 2007-01-08 21:57:34.402 008 18191.26 66.56 52692.83 88888.00 2007-01-08 21:57:34.902 008 18191.13 66.58 52692.80 88888.00 2007-01-08 21:57:35.402 008 18191.13 66.54 52692.92 88888.00 2007-01-08 21:57:35.902 008 18191.39 66.52 52693.10 88888.00 2007-01-08 21:57:36.402 008 18191.47 66.52 52693.07 88888.00 2007-01-08 21:57:36.902 008 18191.48 66.51 52693.07 88888.00 2007-01-08 21:57:37.402 008 18191.48 66.55 52693.01 88888.00 2007-01-08 21:57:37.902 008 18191.39 66.65 52692.99 88888.00 2007-01-08 21:57:38.402 008 18191.32 66.68 52692.95 88888.00 2007-01-08 21:57:38.902 008 18191.21 66.57 52692.91 88888.00 2007-01-08 21:57:39.402 008 18191.18 66.51 52692.88 88888.00 2007-01-08 21:57:39.902 008 18191.20 66.52 52692.96 88888.00 2007-01-08 21:57:40.402 008 18191.11 66.61 52693.14 88888.00 2007-01-08 21:57:40.902 008 18190.74 66.63 52693.00 88888.00 2007-01-08 21:57:41.402 008 18190.41 66.59 52692.97 88888.00 2007-01-08 21:57:41.902 008 18190.20 66.54 52692.91 88888.00 2007-01-08 21:57:42.402 008 18190.08 66.51 52693.00 88888.00 2007-01-08 21:57:42.902 008 18189.99 66.59 52692.96 88888.00 2007-01-08 21:57:43.402 008 18189.97 66.70 52692.88 88888.00 2007-01-08 21:57:43.902 008 18189.99 66.70 52692.85 88888.00 2007-01-08 21:57:44.402 008 18190.07 66.69 52692.93 88888.00 2007-01-08 21:57:44.902 008 18190.00 66.62 52692.96 88888.00 2007-01-08 21:57:45.402 008 18189.84 66.57 52692.87 88888.00 2007-01-08 21:57:45.902 008 18189.79 66.50 52692.81 88888.00 2007-01-08 21:57:46.402 008 18189.74 66.48 52692.96 88888.00 2007-01-08 21:57:46.902 008 18189.81 66.53 52692.90 88888.00 2007-01-08 21:57:47.402 008 18189.84 66.62 52692.87 88888.00 2007-01-08 21:57:47.902 008 18189.65 66.64 52692.90 88888.00 2007-01-08 21:57:48.402 008 18189.46 66.65 52692.87 88888.00 2007-01-08 21:57:48.902 008 18189.50 66.57 52692.80 88888.00 2007-01-08 21:57:49.402 008 18189.53 66.50 52692.75 88888.00 2007-01-08 21:57:49.902 008 18189.37 66.50 52692.73 88888.00 2007-01-08 21:57:50.402 008 18189.31 66.48 52692.72 88888.00 2007-01-08 21:57:50.902 008 18189.39 66.40 52692.74 88888.00 2007-01-08 21:57:51.402 008 18189.31 66.36 52692.76 88888.00 2007-01-08 21:57:51.902 008 18189.28 66.42 52692.85 88888.00 2007-01-08 21:57:52.402 008 18189.06 66.35 52692.86 88888.00 2007-01-08 21:57:52.902 008 18189.14 66.35 52692.83 88888.00 2007-01-08 21:57:53.402 008 18189.13 66.39 52692.81 88888.00 2007-01-08 21:57:53.902 008 18189.09 66.29 52692.70 88888.00 2007-01-08 21:57:54.402 008 18189.09 66.23 52692.65 88888.00 2007-01-08 21:57:54.902 008 18189.16 66.19 52692.69 88888.00 2007-01-08 21:57:55.402 008 18189.20 66.14 52692.70 88888.00 2007-01-08 21:57:55.902 008 18189.21 66.22 52692.64 88888.00 2007-01-08 21:57:56.402 008 18189.20 66.24 52692.68 88888.00 2007-01-08 21:57:56.902 008 18189.21 66.18 52692.70 88888.00 2007-01-08 21:57:57.402 008 18189.24 66.15 52692.73 88888.00 2007-01-08 21:57:57.902 008 18189.22 66.12 52692.58 88888.00 2007-01-08 21:57:58.402 008 18189.32 66.10 52692.70 88888.00 2007-01-08 21:57:58.902 008 18189.24 66.05 52692.62 88888.00 2007-01-08 21:57:59.402 008 18189.19 66.01 52692.63 88888.00 2007-01-08 21:57:59.902 008 18189.38 66.07 52692.68 88888.00 2007-01-08 21:58:00.402 008 18189.31 66.07 52692.57 88888.00 2007-01-08 21:58:00.902 008 18189.24 66.03 52692.56 88888.00 2007-01-08 21:58:01.402 008 18189.21 66.09 52692.56 88888.00 2007-01-08 21:58:01.902 008 18189.19 66.02 52692.60 88888.00 2007-01-08 21:58:02.402 008 18189.14 65.94 52692.70 88888.00 2007-01-08 21:58:02.902 008 18189.15 65.91 52692.68 88888.00 2007-01-08 21:58:03.402 008 18189.27 65.87 52692.65 88888.00 2007-01-08 21:58:03.902 008 18189.38 65.88 52692.65 88888.00 2007-01-08 21:58:04.402 008 18189.42 65.85 52692.67 88888.00 2007-01-08 21:58:04.902 008 18189.38 65.83 52692.69 88888.00 2007-01-08 21:58:05.402 008 18189.26 65.82 52692.74 88888.00 2007-01-08 21:58:05.902 008 18189.34 65.78 52692.72 88888.00 2007-01-08 21:58:06.402 008 18189.56 65.75 52692.64 88888.00 2007-01-08 21:58:06.902 008 18189.68 65.77 52692.63 88888.00 2007-01-08 21:58:07.402 008 18189.71 65.77 52692.56 88888.00 2007-01-08 21:58:07.902 008 18189.64 65.78 52692.54 88888.00 2007-01-08 21:58:08.402 008 18189.67 65.74 52692.60 88888.00 2007-01-08 21:58:08.902 008 18189.77 65.63 52692.54 88888.00 2007-01-08 21:58:09.402 008 18189.85 65.65 52692.48 88888.00 2007-01-08 21:58:09.902 008 18189.86 65.64 52692.48 88888.00 2007-01-08 21:58:10.402 008 18189.74 65.65 52692.54 88888.00 2007-01-08 21:58:10.902 008 18189.70 65.63 52692.62 88888.00 2007-01-08 21:58:11.402 008 18189.72 65.61 52692.60 88888.00 2007-01-08 21:58:11.902 008 18189.89 65.58 52692.54 88888.00 2007-01-08 21:58:12.402 008 18190.00 65.59 52692.46 88888.00 2007-01-08 21:58:12.902 008 18190.00 65.53 52692.41 88888.00 2007-01-08 21:58:13.402 008 18190.07 65.49 52692.46 88888.00 2007-01-08 21:58:13.902 008 18189.93 65.53 52692.54 88888.00 2007-01-08 21:58:14.402 008 18189.88 65.55 52692.44 88888.00 2007-01-08 21:58:14.902 008 18190.04 65.58 52692.41 88888.00 2007-01-08 21:58:15.402 008 18190.02 65.55 52692.40 88888.00 2007-01-08 21:58:15.902 008 18190.10 65.54 52692.40 88888.00 2007-01-08 21:58:16.402 008 18190.01 65.57 52692.41 88888.00 2007-01-08 21:58:16.902 008 18190.07 65.57 52692.40 88888.00 2007-01-08 21:58:17.402 008 18190.08 65.53 52692.34 88888.00 2007-01-08 21:58:17.902 008 18189.89 65.50 52692.33 88888.00 2007-01-08 21:58:18.402 008 18189.91 65.51 52692.26 88888.00 2007-01-08 21:58:18.902 008 18189.95 65.49 52692.19 88888.00 2007-01-08 21:58:19.402 008 18189.89 65.47 52692.20 88888.00 2007-01-08 21:58:19.902 008 18190.02 65.48 52692.35 88888.00 2007-01-08 21:58:20.402 008 18190.11 65.49 52692.52 88888.00 2007-01-08 21:58:20.902 008 18190.32 65.58 52692.61 88888.00 2007-01-08 21:58:21.402 008 18190.26 65.67 52692.60 88888.00 2007-01-08 21:58:21.902 008 18190.07 65.62 52692.57 88888.00 2007-01-08 21:58:22.402 008 18189.98 65.64 52692.45 88888.00 2007-01-08 21:58:22.902 008 18190.06 65.79 52692.42 88888.00 2007-01-08 21:58:23.402 008 18189.98 65.78 52692.45 88888.00 2007-01-08 21:58:23.902 008 18189.91 65.82 52692.42 88888.00 2007-01-08 21:58:24.402 008 18189.84 65.82 52692.43 88888.00 2007-01-08 21:58:24.902 008 18189.80 65.79 52692.54 88888.00 2007-01-08 21:58:25.402 008 18189.75 65.82 52692.56 88888.00 2007-01-08 21:58:25.902 008 18189.81 65.80 52692.49 88888.00 2007-01-08 21:58:26.402 008 18189.81 65.84 52692.54 88888.00 2007-01-08 21:58:26.902 008 18189.82 65.88 52692.54 88888.00 2007-01-08 21:58:27.402 008 18189.81 65.94 52692.41 88888.00 2007-01-08 21:58:27.902 008 18189.81 66.06 52692.42 88888.00 2007-01-08 21:58:28.402 008 18189.79 66.17 52692.32 88888.00 2007-01-08 21:58:28.902 008 18189.74 66.17 52692.34 88888.00 2007-01-08 21:58:29.402 008 18189.71 66.16 52692.50 88888.00 2007-01-08 21:58:29.902 008 18189.71 66.19 52692.51 88888.00 2007-01-08 21:58:30.402 008 18189.61 66.09 52692.46 88888.00 2007-01-08 21:58:30.902 008 18189.57 66.18 52692.58 88888.00 2007-01-08 21:58:31.402 008 18189.54 66.30 52692.61 88888.00 2007-01-08 21:58:31.902 008 18189.52 66.33 52692.63 88888.00 2007-01-08 21:58:32.402 008 18189.56 66.45 52692.72 88888.00 2007-01-08 21:58:32.902 008 18189.49 66.47 52692.74 88888.00 2007-01-08 21:58:33.402 008 18189.33 66.45 52692.84 88888.00 2007-01-08 21:58:33.902 008 18189.21 66.47 52692.91 88888.00 2007-01-08 21:58:34.402 008 18189.09 66.46 52692.84 88888.00 2007-01-08 21:58:34.902 008 18189.12 66.44 52692.75 88888.00 2007-01-08 21:58:35.402 008 18189.24 66.48 52692.65 88888.00 2007-01-08 21:58:35.902 008 18189.22 66.43 52692.78 88888.00 2007-01-08 21:58:36.402 008 18189.21 66.45 52692.85 88888.00 2007-01-08 21:58:36.902 008 18189.05 66.46 52692.77 88888.00 2007-01-08 21:58:37.402 008 18189.01 66.59 52692.78 88888.00 2007-01-08 21:58:37.902 008 18189.03 66.58 52692.75 88888.00 2007-01-08 21:58:38.402 008 18188.87 66.54 52692.80 88888.00 2007-01-08 21:58:38.902 008 18188.92 66.49 52692.68 88888.00 2007-01-08 21:58:39.402 008 18188.96 66.55 52692.73 88888.00 2007-01-08 21:58:39.902 008 18188.83 66.53 52692.91 88888.00 2007-01-08 21:58:40.402 008 18188.72 66.50 52692.92 88888.00 2007-01-08 21:58:40.902 008 18188.69 66.50 52692.93 88888.00 2007-01-08 21:58:41.402 008 18188.68 66.54 52693.09 88888.00 2007-01-08 21:58:41.902 008 18188.78 66.59 52693.15 88888.00 2007-01-08 21:58:42.402 008 18188.69 66.58 52693.04 88888.00 2007-01-08 21:58:42.902 008 18188.59 66.52 52693.10 88888.00 2007-01-08 21:58:43.402 008 18188.39 66.47 52693.04 88888.00 2007-01-08 21:58:43.902 008 18188.39 66.47 52693.06 88888.00 2007-01-08 21:58:44.402 008 18188.56 66.55 52693.14 88888.00 2007-01-08 21:58:44.902 008 18188.50 66.46 52693.08 88888.00 2007-01-08 21:58:45.402 008 18188.48 66.36 52692.99 88888.00 2007-01-08 21:58:45.902 008 18188.39 66.37 52693.03 88888.00 2007-01-08 21:58:46.402 008 18188.41 66.41 52693.14 88888.00 2007-01-08 21:58:46.902 008 18188.26 66.53 52693.03 88888.00 2007-01-08 21:58:47.402 008 18188.19 66.49 52693.01 88888.00 2007-01-08 21:58:47.902 008 18188.09 66.49 52693.13 88888.00 2007-01-08 21:58:48.402 008 18187.97 66.39 52693.08 88888.00 2007-01-08 21:58:48.902 008 18187.98 66.30 52693.02 88888.00 2007-01-08 21:58:49.402 008 18187.89 66.33 52693.00 88888.00 2007-01-08 21:58:49.902 008 18187.82 66.24 52692.97 88888.00 2007-01-08 21:58:50.402 008 18187.87 66.12 52693.01 88888.00 2007-01-08 21:58:50.902 008 18187.89 66.10 52693.06 88888.00 2007-01-08 21:58:51.402 008 18187.83 66.13 52693.03 88888.00 2007-01-08 21:58:51.902 008 18187.86 66.16 52692.97 88888.00 2007-01-08 21:58:52.402 008 18187.79 66.16 52692.81 88888.00 2007-01-08 21:58:52.902 008 18187.80 66.20 52692.72 88888.00 2007-01-08 21:58:53.402 008 18187.75 66.18 52692.80 88888.00 2007-01-08 21:58:53.902 008 18187.64 66.07 52692.79 88888.00 2007-01-08 21:58:54.402 008 18187.59 65.90 52692.73 88888.00 2007-01-08 21:58:54.902 008 18187.53 65.91 52692.78 88888.00 2007-01-08 21:58:55.402 008 18187.47 66.01 52692.83 88888.00 2007-01-08 21:58:55.902 008 18187.54 66.00 52692.90 88888.00 2007-01-08 21:58:56.402 008 18187.52 65.97 52692.80 88888.00 2007-01-08 21:58:56.902 008 18187.43 65.96 52692.60 88888.00 2007-01-08 21:58:57.402 008 18187.44 65.90 52692.46 88888.00 2007-01-08 21:58:57.902 008 18187.31 65.84 52692.60 88888.00 2007-01-08 21:58:58.402 008 18187.25 65.75 52692.62 88888.00 2007-01-08 21:58:58.902 008 18187.32 65.73 52692.52 88888.00 2007-01-08 21:58:59.402 008 18187.46 65.71 52692.64 88888.00 2007-01-08 21:58:59.902 008 18187.38 65.68 52692.62 88888.00 2007-01-08 21:59:00.402 008 18187.30 65.70 52692.55 88888.00 2007-01-08 21:59:00.902 008 18187.30 65.65 52692.55 88888.00 2007-01-08 21:59:01.402 008 18187.26 65.59 52692.62 88888.00 2007-01-08 21:59:01.902 008 18187.29 65.56 52692.55 88888.00 2007-01-08 21:59:02.402 008 18187.41 65.52 52692.46 88888.00 2007-01-08 21:59:02.902 008 18187.43 65.51 52692.54 88888.00 2007-01-08 21:59:03.402 008 18187.50 65.52 52692.60 88888.00 2007-01-08 21:59:03.902 008 18187.38 65.47 52692.62 88888.00 2007-01-08 21:59:04.399 008 18187.40 65.41 52692.50 88888.00 2007-01-08 21:59:04.909 008 18187.42 65.44 52692.41 88888.00 2007-01-08 21:59:05.409 008 18187.46 65.44 52692.29 88888.00 2007-01-08 21:59:05.909 008 18187.51 65.45 52692.27 88888.00 2007-01-08 21:59:06.409 008 18187.50 65.44 52692.25 88888.00 2007-01-08 21:59:06.909 008 18187.51 65.42 52692.17 88888.00 2007-01-08 21:59:07.409 008 18187.54 65.39 52692.23 88888.00 2007-01-08 21:59:07.909 008 18187.56 65.36 52692.17 88888.00 2007-01-08 21:59:08.409 008 18187.69 65.35 52692.18 88888.00 2007-01-08 21:59:08.909 008 18187.72 65.38 52692.17 88888.00 2007-01-08 21:59:09.409 008 18187.86 65.43 52692.16 88888.00 2007-01-08 21:59:09.909 008 18187.86 65.42 52691.97 88888.00 2007-01-08 21:59:10.409 008 18187.81 65.40 52692.02 88888.00 2007-01-08 21:59:10.909 008 18187.92 65.41 52692.15 88888.00 2007-01-08 21:59:11.409 008 18187.97 65.40 52692.00 88888.00 2007-01-08 21:59:11.909 008 18187.98 65.43 52691.90 88888.00 2007-01-08 21:59:12.409 008 18187.97 65.49 52691.92 88888.00 2007-01-08 21:59:12.909 008 18188.01 65.55 52691.97 88888.00 2007-01-08 21:59:13.409 008 18188.13 65.56 52691.96 88888.00 2007-01-08 21:59:13.909 008 18188.06 65.58 52691.94 88888.00 2007-01-08 21:59:14.409 008 18188.16 65.59 52691.99 88888.00 2007-01-08 21:59:14.909 008 18188.18 65.63 52691.99 88888.00 2007-01-08 21:59:15.409 008 18188.24 65.76 52691.99 88888.00 2007-01-08 21:59:15.909 008 18188.30 65.71 52692.02 88888.00 2007-01-08 21:59:16.409 008 18188.26 65.65 52692.10 88888.00 2007-01-08 21:59:16.909 008 18188.37 65.78 52692.14 88888.00 2007-01-08 21:59:17.409 008 18188.55 65.89 52692.12 88888.00 2007-01-08 21:59:17.909 008 18188.49 66.00 52692.16 88888.00 2007-01-08 21:59:18.409 008 18188.45 65.95 52692.16 88888.00 2007-01-08 21:59:18.909 008 18188.47 65.98 52692.18 88888.00 2007-01-08 21:59:19.409 008 18188.51 65.95 52692.05 88888.00 2007-01-08 21:59:19.909 008 18188.54 65.94 52692.02 88888.00 2007-01-08 21:59:20.409 008 18188.71 66.03 52692.05 88888.00 2007-01-08 21:59:20.909 008 18188.89 66.07 52692.08 88888.00 2007-01-08 21:59:21.409 008 18188.72 66.14 52692.11 88888.00 2007-01-08 21:59:21.909 008 18188.62 66.16 52692.06 88888.00 2007-01-08 21:59:22.409 008 18188.60 66.10 52692.04 88888.00 2007-01-08 21:59:22.909 008 18188.80 66.12 52692.07 88888.00 2007-01-08 21:59:23.409 008 18188.81 66.05 52692.22 88888.00 2007-01-08 21:59:23.909 008 18188.82 66.05 52692.19 88888.00 2007-01-08 21:59:24.409 008 18188.70 66.24 52692.30 88888.00 2007-01-08 21:59:24.909 008 18188.59 66.29 52692.35 88888.00 2007-01-08 21:59:25.409 008 18188.56 66.34 52692.33 88888.00 2007-01-08 21:59:25.909 008 18188.51 66.39 52692.39 88888.00 2007-01-08 21:59:26.409 008 18188.59 66.38 52692.34 88888.00 2007-01-08 21:59:26.909 008 18188.65 66.43 52692.32 88888.00 2007-01-08 21:59:27.409 008 18188.73 66.44 52692.40 88888.00 2007-01-08 21:59:27.909 008 18188.68 66.47 52692.40 88888.00 2007-01-08 21:59:28.409 008 18188.62 66.53 52692.39 88888.00 2007-01-08 21:59:28.909 008 18188.59 66.61 52692.33 88888.00 2007-01-08 21:59:29.409 008 18188.55 66.58 52692.30 88888.00 2007-01-08 21:59:29.909 008 18188.51 66.59 52692.39 88888.00 2007-01-08 21:59:30.409 008 18188.50 66.66 52692.42 88888.00 2007-01-08 21:59:30.909 008 18188.54 66.65 52692.44 88888.00 2007-01-08 21:59:31.409 008 18188.57 66.70 52692.30 88888.00 2007-01-08 21:59:31.909 008 18188.58 66.69 52692.41 88888.00 2007-01-08 21:59:32.409 008 18188.47 66.70 52692.49 88888.00 2007-01-08 21:59:32.909 008 18188.44 66.69 52692.50 88888.00 2007-01-08 21:59:33.409 008 18188.45 66.59 52692.43 88888.00 2007-01-08 21:59:33.909 008 18188.33 66.53 52692.46 88888.00 2007-01-08 21:59:34.409 008 18188.18 66.58 52692.37 88888.00 2007-01-08 21:59:34.909 008 18188.18 66.63 52692.44 88888.00 2007-01-08 21:59:35.409 008 18188.20 66.72 52692.40 88888.00 2007-01-08 21:59:35.909 008 18188.14 66.74 52692.38 88888.00 2007-01-08 21:59:36.409 008 18188.04 66.73 52692.33 88888.00 2007-01-08 21:59:36.909 008 18188.06 66.72 52692.34 88888.00 2007-01-08 21:59:37.409 008 18187.95 66.70 52692.46 88888.00 2007-01-08 21:59:37.909 008 18187.89 66.71 52692.50 88888.00 2007-01-08 21:59:38.409 008 18187.83 66.72 52692.55 88888.00 2007-01-08 21:59:38.909 008 18187.75 66.72 52692.53 88888.00 2007-01-08 21:59:39.409 008 18187.67 66.70 52692.43 88888.00 2007-01-08 21:59:39.909 008 18187.62 66.74 52692.49 88888.00 2007-01-08 21:59:40.409 008 18187.60 66.73 52692.60 88888.00 2007-01-08 21:59:40.909 008 18187.50 66.65 52692.57 88888.00 2007-01-08 21:59:41.409 008 18187.47 66.58 52692.50 88888.00 2007-01-08 21:59:41.909 008 18187.47 66.65 52692.58 88888.00 2007-01-08 21:59:42.409 008 18187.40 66.65 52692.66 88888.00 2007-01-08 21:59:42.909 008 18187.28 66.66 52692.51 88888.00 2007-01-08 21:59:43.409 008 18187.18 66.58 52692.52 88888.00 2007-01-08 21:59:43.909 008 18187.10 66.52 52692.62 88888.00 2007-01-08 21:59:44.409 008 18187.04 66.50 52692.65 88888.00 2007-01-08 21:59:44.909 008 18186.83 66.49 52692.67 88888.00 2007-01-08 21:59:45.409 008 18186.76 66.37 52692.72 88888.00 2007-01-08 21:59:45.909 008 18186.70 66.28 52692.70 88888.00 2007-01-08 21:59:46.409 008 18186.68 66.28 52692.72 88888.00 2007-01-08 21:59:46.909 008 18186.56 66.32 52692.74 88888.00 2007-01-08 21:59:47.409 008 18186.50 66.33 52692.54 88888.00 2007-01-08 21:59:47.909 008 18186.52 66.23 52692.51 88888.00 2007-01-08 21:59:48.409 008 18186.57 66.19 52692.46 88888.00 2007-01-08 21:59:48.909 008 18186.38 66.21 52692.49 88888.00 2007-01-08 21:59:49.409 008 18186.35 66.10 52692.53 88888.00 2007-01-08 21:59:49.909 008 18186.28 66.00 52692.65 88888.00 2007-01-08 21:59:50.409 008 18186.17 65.86 52692.58 88888.00 2007-01-08 21:59:50.909 008 18186.22 65.84 52692.38 88888.00 2007-01-08 21:59:51.409 008 18186.42 65.86 52692.41 88888.00 2007-01-08 21:59:51.909 008 18186.32 65.92 52692.45 88888.00 2007-01-08 21:59:52.409 008 18186.23 65.98 52692.57 88888.00 2007-01-08 21:59:52.909 008 18186.26 65.94 52692.52 88888.00 2007-01-08 21:59:53.409 008 18186.18 65.91 52692.41 88888.00 2007-01-08 21:59:53.909 008 18186.10 65.90 52692.40 88888.00 2007-01-08 21:59:54.409 008 18186.21 65.86 52692.45 88888.00 2007-01-08 21:59:54.909 008 18186.22 65.83 52692.45 88888.00 2007-01-08 21:59:55.409 008 18186.19 65.86 52692.41 88888.00 2007-01-08 21:59:55.909 008 18186.08 65.75 52692.35 88888.00 2007-01-08 21:59:56.409 008 18186.01 65.62 52692.39 88888.00 2007-01-08 21:59:56.909 008 18186.02 65.56 52692.33 88888.00 2007-01-08 21:59:57.409 008 18186.13 65.51 52692.37 88888.00 2007-01-08 21:59:57.909 008 18186.08 65.48 52692.35 88888.00 2007-01-08 21:59:58.409 008 18186.00 65.50 52692.31 88888.00 2007-01-08 21:59:58.909 008 18186.00 65.52 52692.22 88888.00 2007-01-08 21:59:59.409 008 18186.06 65.44 52692.18 88888.00 2007-01-08 21:59:59.909 008 18186.07 65.43 52692.14 88888.00 2007-01-08 22:00:00.409 008 18186.06 65.42 52692.07 88888.00 2007-01-08 22:00:00.909 008 18186.09 65.43 52691.98 88888.00 2007-01-08 22:00:01.409 008 18186.12 65.47 52692.05 88888.00 2007-01-08 22:00:01.909 008 18185.95 65.46 52692.16 88888.00 2007-01-08 22:00:02.409 008 18185.97 65.46 52692.15 88888.00 2007-01-08 22:00:02.909 008 18186.05 65.40 52692.17 88888.00 2007-01-08 22:00:03.409 008 18186.12 65.36 52692.12 88888.00 2007-01-08 22:00:03.909 008 18186.20 65.42 52692.04 88888.00 2007-01-08 22:00:04.409 008 18186.20 65.51 52692.02 88888.00 2007-01-08 22:00:04.909 008 18186.32 65.53 52692.06 88888.00 2007-01-08 22:00:05.409 008 18186.21 65.50 52692.20 88888.00 2007-01-08 22:00:05.909 008 18186.30 65.48 52692.19 88888.00 2007-01-08 22:00:06.409 008 18186.30 65.47 52692.25 88888.00 2007-01-08 22:00:06.909 008 18186.21 65.43 52692.39 88888.00 2007-01-08 22:00:07.409 008 18186.21 65.39 52692.25 88888.00 2007-01-08 22:00:07.909 008 18186.10 65.44 52692.06 88888.00 2007-01-08 22:00:08.409 008 18186.26 65.54 52692.06 88888.00 2007-01-08 22:00:08.909 008 18186.23 65.59 52692.06 88888.00 2007-01-08 22:00:09.409 008 18186.22 65.54 52692.06 88888.00 2007-01-08 22:00:09.909 008 18186.32 65.61 52691.97 88888.00 2007-01-08 22:00:10.409 008 18186.29 65.67 52692.00 88888.00 2007-01-08 22:00:10.909 008 18186.28 65.72 52692.03 88888.00 2007-01-08 22:00:11.409 008 18186.29 65.74 52692.18 88888.00 2007-01-08 22:00:11.909 008 18186.38 65.71 52692.28 88888.00 2007-01-08 22:00:12.409 008 18186.34 65.69 52692.18 88888.00 2007-01-08 22:00:12.909 008 18186.30 65.69 52692.03 88888.00 2007-01-08 22:00:13.409 008 18186.30 65.69 52692.00 88888.00 2007-01-08 22:00:13.909 008 18186.38 65.67 52692.11 88888.00 2007-01-08 22:00:14.409 008 18186.35 65.72 52692.15 88888.00 2007-01-08 22:00:14.909 008 18186.33 65.71 52692.11 88888.00 2007-01-08 22:00:15.409 008 18186.39 65.70 52692.16 88888.00 2007-01-08 22:00:15.909 008 18186.28 65.75 52692.23 88888.00 2007-01-08 22:00:16.409 008 18186.31 65.81 52692.28 88888.00 2007-01-08 22:00:16.909 008 18186.39 65.81 52692.23 88888.00 2007-01-08 22:00:17.409 008 18186.35 65.74 52692.23 88888.00 2007-01-08 22:00:17.909 008 18186.41 65.65 52692.12 88888.00 2007-01-08 22:00:18.409 008 18186.32 65.65 52692.09 88888.00 2007-01-08 22:00:18.909 008 18186.29 65.69 52692.12 88888.00 2007-01-08 22:00:19.409 008 18186.38 65.69 52692.21 88888.00 2007-01-08 22:00:19.909 008 18186.39 65.64 52692.26 88888.00 2007-01-08 22:00:20.409 008 18186.30 65.67 52692.27 88888.00 2007-01-08 22:00:20.909 008 18186.31 65.74 52692.37 88888.00 2007-01-08 22:00:21.409 008 18186.17 65.84 52692.27 88888.00 2007-01-08 22:00:21.909 008 18186.17 65.86 52692.21 88888.00 2007-01-08 22:00:22.409 008 18186.21 65.90 52692.16 88888.00 2007-01-08 22:00:22.909 008 18186.19 65.87 52692.18 88888.00 2007-01-08 22:00:23.409 008 18186.13 65.85 52692.22 88888.00 2007-01-08 22:00:23.909 008 18186.02 65.76 52692.16 88888.00 2007-01-08 22:00:24.409 008 18185.98 65.72 52692.11 88888.00 2007-01-08 22:00:24.909 008 18186.00 65.71 52692.19 88888.00 2007-01-08 22:00:25.409 008 18185.95 65.74 52692.16 88888.00 2007-01-08 22:00:25.909 008 18185.97 65.75 52692.17 88888.00 2007-01-08 22:00:26.409 008 18185.98 65.82 52692.16 88888.00 2007-01-08 22:00:26.909 008 18185.87 65.74 52692.16 88888.00 2007-01-08 22:00:27.409 008 18185.78 65.65 52692.27 88888.00 2007-01-08 22:00:27.909 008 18185.78 65.67 52692.17 88888.00 2007-01-08 22:00:28.409 008 18185.80 65.66 52692.25 88888.00 2007-01-08 22:00:28.909 008 18185.80 65.59 52692.28 88888.00 2007-01-08 22:00:29.409 008 18185.77 65.63 52692.31 88888.00 2007-01-08 22:00:29.909 008 18185.73 65.61 52692.40 88888.00 2007-01-08 22:00:30.409 008 18185.70 65.53 52692.37 88888.00 2007-01-08 22:00:30.909 008 18185.61 65.43 52692.55 88888.00 2007-01-08 22:00:31.409 008 18185.61 65.45 52692.67 88888.00 2007-01-08 22:00:31.909 008 18185.45 65.52 52692.65 88888.00 2007-01-08 22:00:32.409 008 18185.35 65.56 52692.58 88888.00 2007-01-08 22:00:32.909 008 18185.23 65.52 52692.55 88888.00 2007-01-08 22:00:33.409 008 18185.28 65.53 52692.44 88888.00 2007-01-08 22:00:33.909 008 18185.24 65.47 52692.53 88888.00 2007-01-08 22:00:34.409 008 18185.08 65.43 52692.56 88888.00 2007-01-08 22:00:34.909 008 18185.20 65.33 52692.45 88888.00 2007-01-08 22:00:35.409 008 18185.21 65.36 52692.44 88888.00 2007-01-08 22:00:35.909 008 18185.11 65.41 52692.51 88888.00 2007-01-08 22:00:36.409 008 18185.04 65.34 52692.34 88888.00 2007-01-08 22:00:36.909 008 18184.98 65.28 52692.38 88888.00 2007-01-08 22:00:37.409 008 18185.03 65.30 52692.53 88888.00 2007-01-08 22:00:37.909 008 18184.99 65.28 52692.55 88888.00 2007-01-08 22:00:38.409 008 18185.08 65.20 52692.51 88888.00 2007-01-08 22:00:38.909 008 18185.02 65.23 52692.54 88888.00 2007-01-08 22:00:39.409 008 18184.98 65.17 52692.57 88888.00 2007-01-08 22:00:39.909 008 18184.93 65.29 52692.55 88888.00 2007-01-08 22:00:40.409 008 18184.94 65.23 52692.58 88888.00 2007-01-08 22:00:40.909 008 18184.85 65.30 52692.63 88888.00 2007-01-08 22:00:41.409 008 18184.81 65.32 52692.65 88888.00 2007-01-08 22:00:41.909 008 18184.88 65.25 52692.63 88888.00 2007-01-08 22:00:42.409 008 18184.86 65.17 52692.58 88888.00 2007-01-08 22:00:42.909 008 18184.61 65.08 52692.45 88888.00 2007-01-08 22:00:43.409 008 18184.55 65.06 52692.41 88888.00 2007-01-08 22:00:43.909 008 18184.64 65.11 52692.44 88888.00 2007-01-08 22:00:44.409 008 18184.68 65.07 52692.34 88888.00 2007-01-08 22:00:44.909 008 18184.72 65.09 52692.37 88888.00 2007-01-08 22:00:45.409 008 18184.78 65.06 52692.45 88888.00 2007-01-08 22:00:45.909 008 18184.76 64.97 52692.33 88888.00 2007-01-08 22:00:46.409 008 18184.79 64.96 52692.33 88888.00 2007-01-08 22:00:46.909 008 18184.83 65.14 52692.44 88888.00 2007-01-08 22:00:47.409 008 18184.97 65.19 52692.48 88888.00 2007-01-08 22:00:47.909 008 18184.90 65.13 52692.45 88888.00 2007-01-08 22:00:48.409 008 18184.92 65.12 52692.45 88888.00 2007-01-08 22:00:48.909 008 18184.90 65.11 52692.38 88888.00 2007-01-08 22:00:49.409 008 18184.78 65.10 52692.39 88888.00 2007-01-08 22:00:49.909 008 18184.88 65.06 52692.27 88888.00 2007-01-08 22:00:50.409 008 18184.89 65.06 52692.29 88888.00 2007-01-08 22:00:50.909 008 18184.86 65.02 52692.29 88888.00 2007-01-08 22:00:51.409 008 18184.86 65.07 52692.27 88888.00 2007-01-08 22:00:51.909 008 18184.86 65.06 52692.22 88888.00 2007-01-08 22:00:52.409 008 18184.92 65.02 52692.14 88888.00 2007-01-08 22:00:52.909 008 18185.03 65.11 52692.14 88888.00 2007-01-08 22:00:53.409 008 18185.03 65.14 52692.14 88888.00 2007-01-08 22:00:53.909 008 18185.04 65.14 52692.04 88888.00 2007-01-08 22:00:54.409 008 18185.01 65.15 52692.02 88888.00 2007-01-08 22:00:54.909 008 18184.91 65.15 52691.99 88888.00 2007-01-08 22:00:55.409 008 18185.04 65.07 52691.96 88888.00 2007-01-08 22:00:55.909 008 18185.08 65.02 52691.99 88888.00 2007-01-08 22:00:56.409 008 18185.05 65.07 52691.94 88888.00 2007-01-08 22:00:56.909 008 18185.19 65.07 52691.95 88888.00 2007-01-08 22:00:57.409 008 18185.28 65.00 52691.87 88888.00 2007-01-08 22:00:57.909 008 18185.22 64.89 52691.87 88888.00 2007-01-08 22:00:58.409 008 18185.32 64.94 52691.93 88888.00 2007-01-08 22:00:58.909 008 18185.30 64.90 52691.98 88888.00 2007-01-08 22:00:59.409 008 18185.20 64.92 52692.08 88888.00 2007-01-08 22:00:59.909 008 18185.19 64.98 52691.84 88888.00 2007-01-08 22:01:00.409 008 18185.35 64.99 52691.75 88888.00 2007-01-08 22:01:00.909 008 18185.26 64.97 52691.82 88888.00 2007-01-08 22:01:01.409 008 18185.08 65.00 52691.92 88888.00 2007-01-08 22:01:01.909 008 18185.08 65.04 52691.91 88888.00 2007-01-08 22:01:02.409 008 18185.19 65.05 52691.84 88888.00 2007-01-08 22:01:02.909 008 18185.35 65.06 52691.86 88888.00 2007-01-08 22:01:03.409 008 18185.29 65.01 52691.69 88888.00 2007-01-08 22:01:03.909 008 18185.36 65.03 52691.74 88888.00 2007-01-08 22:01:04.409 008 18185.32 65.09 52691.83 88888.00 2007-01-08 22:01:04.909 008 18185.26 64.95 52691.80 88888.00 2007-01-08 22:01:05.409 008 18185.39 65.01 52691.81 88888.00 2007-01-08 22:01:05.909 008 18185.57 65.04 52691.79 88888.00 2007-01-08 22:01:06.409 008 18185.55 65.00 52691.71 88888.00 2007-01-08 22:01:06.909 008 18185.48 64.92 52691.60 88888.00 2007-01-08 22:01:07.409 008 18185.50 64.92 52691.62 88888.00 2007-01-08 22:01:07.909 008 18185.56 64.94 52691.67 88888.00 2007-01-08 22:01:08.409 008 18185.59 64.91 52691.74 88888.00 2007-01-08 22:01:08.909 008 18185.55 64.96 52691.80 88888.00 2007-01-08 22:01:09.409 008 18185.62 64.96 52691.85 88888.00 2007-01-08 22:01:09.909 008 18185.65 65.00 52691.96 88888.00 2007-01-08 22:01:10.409 008 18185.67 64.92 52691.94 88888.00 2007-01-08 22:01:10.909 008 18185.70 64.86 52691.88 88888.00 2007-01-08 22:01:11.409 008 18185.55 64.86 52691.87 88888.00 2007-01-08 22:01:11.909 008 18185.63 64.84 52691.93 88888.00 2007-01-08 22:01:12.409 008 18185.72 64.86 52691.85 88888.00 2007-01-08 22:01:12.909 008 18185.80 64.90 52691.86 88888.00 2007-01-08 22:01:13.409 008 18185.89 64.91 52691.87 88888.00 2007-01-08 22:01:13.909 008 18185.80 64.84 52691.93 88888.00 2007-01-08 22:01:14.409 008 18185.79 64.80 52691.97 88888.00 2007-01-08 22:01:14.909 008 18185.83 64.82 52691.87 88888.00 2007-01-08 22:01:15.409 008 18185.97 64.78 52691.91 88888.00 2007-01-08 22:01:15.909 008 18185.98 64.76 52691.88 88888.00 2007-01-08 22:01:16.409 008 18185.85 64.76 52691.84 88888.00 2007-01-08 22:01:16.909 008 18185.83 64.71 52691.88 88888.00 2007-01-08 22:01:17.409 008 18185.98 64.57 52691.86 88888.00 2007-01-08 22:01:17.909 008 18186.05 64.52 52691.82 88888.00 2007-01-08 22:01:18.409 008 18186.06 64.48 52691.85 88888.00 2007-01-08 22:01:18.909 008 18186.22 64.53 52691.88 88888.00 2007-01-08 22:01:19.409 008 18186.30 64.57 52691.81 88888.00 2007-01-08 22:01:19.909 008 18186.19 64.61 52691.86 88888.00 2007-01-08 22:01:20.409 008 18186.12 64.62 52691.81 88888.00 2007-01-08 22:01:20.909 008 18186.04 64.59 52691.87 88888.00 2007-01-08 22:01:21.409 008 18185.92 64.59 52691.93 88888.00 2007-01-08 22:01:21.909 008 18186.00 64.47 52691.94 88888.00 2007-01-08 22:01:22.409 008 18186.00 64.39 52691.84 88888.00 2007-01-08 22:01:22.909 008 18185.89 64.43 52691.81 88888.00 2007-01-08 22:01:23.409 008 18186.02 64.46 52691.80 88888.00 2007-01-08 22:01:23.909 008 18185.95 64.49 52691.80 88888.00 2007-01-08 22:01:24.409 008 18185.87 64.45 52691.88 88888.00 2007-01-08 22:01:24.909 008 18185.87 64.40 52691.85 88888.00 2007-01-08 22:01:25.409 008 18185.69 64.39 52691.80 88888.00 2007-01-08 22:01:25.909 008 18185.62 64.31 52691.87 88888.00 2007-01-08 22:01:26.409 008 18185.59 64.38 52691.88 88888.00 2007-01-08 22:01:26.909 008 18185.62 64.41 52691.88 88888.00 2007-01-08 22:01:27.409 008 18185.69 64.23 52691.93 88888.00 2007-01-08 22:01:27.909 008 18185.69 64.14 52691.94 88888.00 2007-01-08 22:01:28.409 008 18185.74 64.15 52691.90 88888.00 2007-01-08 22:01:28.909 008 18185.77 64.20 52691.90 88888.00 2007-01-08 22:01:29.409 008 18185.75 64.17 52691.93 88888.00 2007-01-08 22:01:29.909 008 18185.69 64.17 52691.86 88888.00 2007-01-08 22:01:30.409 008 18185.72 64.18 52691.77 88888.00 2007-01-08 22:01:30.909 008 18185.77 64.17 52691.75 88888.00 2007-01-08 22:01:31.409 008 18185.79 64.15 52691.70 88888.00 2007-01-08 22:01:31.909 008 18185.74 64.11 52691.82 88888.00 2007-01-08 22:01:32.409 008 18185.63 64.04 52691.87 88888.00 2007-01-08 22:01:32.909 008 18185.67 64.09 52691.95 88888.00 2007-01-08 22:01:33.409 008 18185.59 64.13 52692.02 88888.00 2007-01-08 22:01:33.909 008 18185.51 64.06 52691.92 88888.00 2007-01-08 22:01:34.409 008 18185.54 64.07 52691.90 88888.00 2007-01-08 22:01:34.909 008 18185.76 64.09 52691.93 88888.00 2007-01-08 22:01:35.409 008 18185.66 64.03 52691.95 88888.00 2007-01-08 22:01:35.909 008 18185.62 64.02 52691.94 88888.00 2007-01-08 22:01:36.409 008 18185.63 64.09 52691.93 88888.00 2007-01-08 22:01:36.909 008 18185.67 64.08 52691.94 88888.00 2007-01-08 22:01:37.409 008 18185.65 64.12 52691.94 88888.00 2007-01-08 22:01:37.909 008 18185.50 64.25 52691.88 88888.00 2007-01-08 22:01:38.409 008 18185.52 64.19 52691.84 88888.00 2007-01-08 22:01:38.909 008 18185.67 64.07 52691.82 88888.00 2007-01-08 22:01:39.409 008 18185.72 64.04 52691.81 88888.00 2007-01-08 22:01:39.909 008 18185.65 64.02 52691.88 88888.00 2007-01-08 22:01:40.409 008 18185.62 63.90 52691.92 88888.00 2007-01-08 22:01:40.909 008 18185.54 63.86 52691.83 88888.00 2007-01-08 22:01:41.409 008 18185.45 63.87 52691.81 88888.00 2007-01-08 22:01:41.909 008 18185.48 63.90 52691.80 88888.00 2007-01-08 22:01:42.409 008 18185.61 63.90 52691.73 88888.00 2007-01-08 22:01:42.909 008 18185.62 63.85 52691.73 88888.00 2007-01-08 22:01:43.409 008 18185.66 63.88 52691.84 88888.00 2007-01-08 22:01:43.909 008 18185.67 63.97 52692.02 88888.00 2007-01-08 22:01:44.409 008 18185.75 64.01 52691.97 88888.00 2007-01-08 22:01:44.909 008 18185.69 63.96 52691.94 88888.00 2007-01-08 22:01:45.409 008 18185.74 63.96 52691.92 88888.00 2007-01-08 22:01:45.909 008 18185.64 64.00 52692.03 88888.00 2007-01-08 22:01:46.409 008 18185.73 64.04 52691.97 88888.00 2007-01-08 22:01:46.909 008 18185.76 64.03 52691.93 88888.00 2007-01-08 22:01:47.409 008 18185.77 64.05 52691.86 88888.00 2007-01-08 22:01:47.909 008 18185.81 64.08 52691.93 88888.00 2007-01-08 22:01:48.409 008 18185.72 64.05 52691.90 88888.00 2007-01-08 22:01:48.909 008 18185.80 64.11 52691.90 88888.00 2007-01-08 22:01:49.409 008 18185.85 64.13 52691.94 88888.00 2007-01-08 22:01:49.909 008 18185.91 64.22 52692.11 88888.00 2007-01-08 22:01:50.409 008 18185.96 64.17 52692.20 88888.00 2007-01-08 22:01:50.909 008 18185.91 64.09 52692.08 88888.00 2007-01-08 22:01:51.409 008 18186.07 64.11 52691.95 88888.00 2007-01-08 22:01:51.909 008 18186.05 64.18 52691.93 88888.00 2007-01-08 22:01:52.409 008 18185.97 64.16 52691.98 88888.00 2007-01-08 22:01:52.909 008 18185.98 64.18 52691.99 88888.00 2007-01-08 22:01:53.409 008 18185.90 64.10 52691.93 88888.00 2007-01-08 22:01:53.909 008 18185.84 64.10 52691.88 88888.00 2007-01-08 22:01:54.409 008 18185.90 64.13 52691.85 88888.00 2007-01-08 22:01:54.909 008 18185.92 64.15 52691.84 88888.00 2007-01-08 22:01:55.409 008 18185.88 64.23 52691.82 88888.00 2007-01-08 22:01:55.909 008 18185.89 64.25 52691.84 88888.00 2007-01-08 22:01:56.409 008 18186.00 64.24 52691.84 88888.00 2007-01-08 22:01:56.909 008 18186.17 64.26 52691.80 88888.00 2007-01-08 22:01:57.409 008 18186.10 64.26 52691.79 88888.00 2007-01-08 22:01:57.909 008 18186.11 64.25 52691.79 88888.00 2007-01-08 22:01:58.409 008 18186.18 64.20 52691.69 88888.00 2007-01-08 22:01:58.909 008 18186.15 64.16 52691.67 88888.00 2007-01-08 22:01:59.409 008 18186.13 64.10 52691.59 88888.00 2007-01-08 22:01:59.909 008 18186.20 64.12 52691.58 88888.00 2007-01-08 22:02:00.409 008 18186.40 64.04 52691.79 88888.00 2007-01-08 22:02:00.909 008 18186.38 64.02 52691.96 88888.00 2007-01-08 22:02:01.409 008 18186.30 64.05 52691.91 88888.00 2007-01-08 22:02:01.909 008 18186.39 64.16 52691.87 88888.00 2007-01-08 22:02:02.409 008 18186.27 64.25 52691.81 88888.00 2007-01-08 22:02:02.909 008 18186.21 64.25 52691.81 88888.00 2007-01-08 22:02:03.409 008 18186.24 64.28 52691.75 88888.00 2007-01-08 22:02:03.909 008 18186.42 64.32 52691.75 88888.00 2007-01-08 22:02:04.409 008 18186.41 64.18 52691.80 88888.00 2007-01-08 22:02:04.909 008 18186.46 64.11 52691.81 88888.00 2007-01-08 22:02:05.409 008 18186.53 64.11 52691.75 88888.00 2007-01-08 22:02:05.909 008 18186.49 64.10 52691.83 88888.00 2007-01-08 22:02:06.409 008 18186.45 64.07 52691.82 88888.00 2007-01-08 22:02:06.909 008 18186.46 64.05 52691.71 88888.00 2007-01-08 22:02:07.409 008 18186.51 64.10 52691.71 88888.00 2007-01-08 22:02:07.909 008 18186.63 64.10 52691.80 88888.00 2007-01-08 22:02:08.409 008 18186.56 64.09 52691.92 88888.00 2007-01-08 22:02:08.909 008 18186.61 64.12 52691.88 88888.00 2007-01-08 22:02:09.409 008 18186.64 64.09 52691.87 88888.00 2007-01-08 22:02:09.909 008 18186.64 64.05 52691.87 88888.00 2007-01-08 22:02:10.409 008 18186.77 64.11 52691.98 88888.00 2007-01-08 22:02:10.909 008 18186.74 64.05 52691.99 88888.00 2007-01-08 22:02:11.409 008 18186.75 64.05 52691.99 88888.00 2007-01-08 22:02:11.909 008 18186.73 63.97 52691.98 88888.00 2007-01-08 22:02:12.409 008 18186.73 64.01 52691.98 88888.00 2007-01-08 22:02:12.909 008 18186.77 64.01 52692.03 88888.00 2007-01-08 22:02:13.409 008 18186.81 63.98 52692.00 88888.00 2007-01-08 22:02:13.909 008 18186.91 64.10 52692.04 88888.00 2007-01-08 22:02:14.409 008 18187.00 64.05 52692.12 88888.00 2007-01-08 22:02:14.909 008 18187.07 64.02 52692.11 88888.00 2007-01-08 22:02:15.409 008 18187.04 64.04 52692.08 88888.00 2007-01-08 22:02:15.909 008 18187.16 64.06 52691.99 88888.00 2007-01-08 22:02:16.409 008 18187.20 64.05 52691.96 88888.00 2007-01-08 22:02:16.909 008 18187.32 64.03 52691.94 88888.00 2007-01-08 22:02:17.409 008 18187.22 63.98 52691.96 88888.00 2007-01-08 22:02:17.909 008 18187.37 64.02 52691.93 88888.00 2007-01-08 22:02:18.409 008 18187.32 64.07 52692.00 88888.00 2007-01-08 22:02:18.909 008 18187.27 63.98 52692.00 88888.00 2007-01-08 22:02:19.409 008 18187.18 63.97 52691.91 88888.00 2007-01-08 22:02:19.909 008 18187.15 64.02 52691.97 88888.00 2007-01-08 22:02:20.409 008 18187.29 64.11 52691.97 88888.00 2007-01-08 22:02:20.909 008 18187.41 64.24 52692.02 88888.00 2007-01-08 22:02:21.409 008 18187.62 64.15 52692.08 88888.00 2007-01-08 22:02:21.909 008 18187.71 64.07 52692.10 88888.00 2007-01-08 22:02:22.409 008 18187.64 64.09 52692.08 88888.00 2007-01-08 22:02:22.909 008 18187.62 64.09 52692.14 88888.00 2007-01-08 22:02:23.409 008 18187.53 64.11 52692.11 88888.00 2007-01-08 22:02:23.909 008 18187.62 64.09 52692.11 88888.00 2007-01-08 22:02:24.409 008 18187.86 64.13 52692.14 88888.00 2007-01-08 22:02:24.909 008 18188.06 64.03 52692.15 88888.00 2007-01-08 22:02:25.409 008 18188.02 64.06 52692.19 88888.00 2007-01-08 22:02:25.909 008 18188.00 64.14 52692.21 88888.00 2007-01-08 22:02:26.409 008 18187.93 64.12 52692.15 88888.00 2007-01-08 22:02:26.909 008 18187.86 64.14 52692.23 88888.00 2007-01-08 22:02:27.409 008 18188.06 64.17 52692.25 88888.00 2007-01-08 22:02:27.909 008 18188.18 64.25 52692.19 88888.00 2007-01-08 22:02:28.409 008 18188.13 64.16 52692.16 88888.00 2007-01-08 22:02:28.909 008 18188.18 64.19 52692.25 88888.00 2007-01-08 22:02:29.409 008 18188.13 64.22 52692.29 88888.00 2007-01-08 22:02:29.909 008 18188.22 64.16 52692.21 88888.00 2007-01-08 22:02:30.409 008 18188.23 64.16 52692.22 88888.00 2007-01-08 22:02:30.909 008 18188.22 64.10 52692.12 88888.00 2007-01-08 22:02:31.409 008 18188.14 64.07 52692.15 88888.00 2007-01-08 22:02:31.909 008 18188.08 64.13 52692.12 88888.00 2007-01-08 22:02:32.409 008 18188.12 64.11 52692.20 88888.00 2007-01-08 22:02:32.909 008 18188.14 64.12 52692.35 88888.00 2007-01-08 22:02:33.409 008 18188.32 64.17 52692.33 88888.00 2007-01-08 22:02:33.909 008 18188.39 64.24 52692.17 88888.00 2007-01-08 22:02:34.409 008 18188.37 64.32 52692.25 88888.00 2007-01-08 22:02:34.909 008 18188.28 64.31 52692.17 88888.00 2007-01-08 22:02:35.409 008 18188.30 64.26 52692.00 88888.00 2007-01-08 22:02:35.909 008 18188.28 64.32 52692.06 88888.00 2007-01-08 22:02:36.409 008 18188.24 64.31 52692.10 88888.00 2007-01-08 22:02:36.909 008 18188.17 64.35 52692.18 88888.00 2007-01-08 22:02:37.409 008 18188.30 64.35 52692.16 88888.00 2007-01-08 22:02:37.909 008 18188.40 64.35 52692.23 88888.00 2007-01-08 22:02:38.409 008 18188.35 64.40 52692.26 88888.00 2007-01-08 22:02:38.909 008 18188.12 64.39 52692.28 88888.00 2007-01-08 22:02:39.409 008 18188.08 64.44 52692.29 88888.00 2007-01-08 22:02:39.909 008 18188.14 64.45 52692.23 88888.00 2007-01-08 22:02:40.409 008 18188.09 64.52 52692.26 88888.00 2007-01-08 22:02:40.909 008 18188.07 64.51 52692.26 88888.00 2007-01-08 22:02:41.409 008 18188.12 64.57 52692.29 88888.00 2007-01-08 22:02:41.909 008 18188.06 64.59 52692.34 88888.00 2007-01-08 22:02:42.409 008 18188.06 64.58 52692.34 88888.00 2007-01-08 22:02:42.909 008 18188.08 64.58 52692.26 88888.00 2007-01-08 22:02:43.409 008 18188.13 64.59 52692.10 88888.00 2007-01-08 22:02:43.909 008 18188.19 64.65 52692.11 88888.00 2007-01-08 22:02:44.409 008 18188.17 64.68 52692.20 88888.00 2007-01-08 22:02:44.909 008 18188.11 64.69 52692.28 88888.00 2007-01-08 22:02:45.409 008 18188.05 64.69 52692.26 88888.00 2007-01-08 22:02:45.909 008 18187.93 64.72 52692.25 88888.00 2007-01-08 22:02:46.409 008 18187.89 64.80 52692.30 88888.00 2007-01-08 22:02:46.909 008 18188.01 64.82 52692.28 88888.00 2007-01-08 22:02:47.409 008 18187.89 64.68 52692.31 88888.00 2007-01-08 22:02:47.909 008 18187.87 64.65 52692.45 88888.00 2007-01-08 22:02:48.409 008 18187.72 64.64 52692.45 88888.00 2007-01-08 22:02:48.909 008 18187.62 64.62 52692.30 88888.00 2007-01-08 22:02:49.409 008 18187.71 64.66 52692.29 88888.00 2007-01-08 22:02:49.909 008 18187.84 64.67 52692.23 88888.00 2007-01-08 22:02:50.409 008 18187.91 64.70 52692.22 88888.00 2007-01-08 22:02:50.909 008 18187.98 64.78 52692.20 88888.00 2007-01-08 22:02:51.409 008 18188.06 64.73 52692.22 88888.00 2007-01-08 22:02:51.909 008 18188.19 64.72 52692.26 88888.00 2007-01-08 22:02:52.409 008 18188.36 64.74 52692.19 88888.00 2007-01-08 22:02:52.909 008 18188.32 64.72 52692.27 88888.00 2007-01-08 22:02:53.409 008 18188.13 64.78 52692.16 88888.00 2007-01-08 22:02:53.909 008 18188.00 64.75 52692.21 88888.00 2007-01-08 22:02:54.409 008 18187.93 64.80 52692.27 88888.00 2007-01-08 22:02:54.909 008 18187.91 64.83 52692.27 88888.00 2007-01-08 22:02:55.409 008 18187.87 64.79 52692.30 88888.00 2007-01-08 22:02:55.909 008 18187.93 64.80 52692.38 88888.00 2007-01-08 22:02:56.409 008 18187.95 64.85 52692.27 88888.00 2007-01-08 22:02:56.909 008 18188.03 64.83 52692.11 88888.00 2007-01-08 22:02:57.409 008 18188.04 64.82 52692.16 88888.00 2007-01-08 22:02:57.909 008 18187.93 64.77 52692.16 88888.00 2007-01-08 22:02:58.409 008 18187.90 64.76 52692.16 88888.00 2007-01-08 22:02:58.909 008 18187.74 64.76 52692.20 88888.00 2007-01-08 22:02:59.409 008 18187.80 64.81 52692.22 88888.00 2007-01-08 22:02:59.909 008 18187.84 64.81 52692.19 88888.00 2007-01-08 22:03:00.409 008 18187.81 64.86 52692.26 88888.00 2007-01-08 22:03:00.909 008 18187.79 64.90 52692.21 88888.00 2007-01-08 22:03:01.409 008 18187.71 64.92 52692.17 88888.00 2007-01-08 22:03:01.909 008 18187.84 64.91 52692.20 88888.00 2007-01-08 22:03:02.409 008 18187.85 64.92 52692.33 88888.00 2007-01-08 22:03:02.909 008 18187.85 64.90 52692.32 88888.00 2007-01-08 22:03:03.409 008 18187.87 64.80 52692.19 88888.00 2007-01-08 22:03:03.909 008 18187.92 64.72 52692.20 88888.00 2007-01-08 22:03:04.409 008 18187.93 64.67 52692.15 88888.00 2007-01-08 22:03:04.909 008 18187.91 64.66 52692.19 88888.00 2007-01-08 22:03:05.409 008 18187.94 64.77 52692.22 88888.00 2007-01-08 22:03:05.909 008 18187.92 64.70 52692.21 88888.00 2007-01-08 22:03:06.409 008 18187.80 64.58 52692.09 88888.00 2007-01-08 22:03:06.909 008 18187.76 64.62 52692.02 88888.00 2007-01-08 22:03:07.409 008 18187.89 64.63 52692.04 88888.00 2007-01-08 22:03:07.909 008 18187.95 64.57 52692.03 88888.00 2007-01-08 22:03:08.409 008 18187.95 64.52 52692.11 88888.00 2007-01-08 22:03:08.909 008 18188.02 64.49 52692.26 88888.00 2007-01-08 22:03:09.409 008 18188.08 64.55 52692.28 88888.00 2007-01-08 22:03:09.909 008 18188.08 64.48 52692.15 88888.00 2007-01-08 22:03:10.409 008 18188.12 64.51 52692.17 88888.00 2007-01-08 22:03:10.909 008 18188.24 64.55 52692.20 88888.00 2007-01-08 22:03:11.409 008 18188.22 64.49 52692.12 88888.00 2007-01-08 22:03:11.909 008 18188.06 64.34 52692.10 88888.00 2007-01-08 22:03:12.409 008 18187.98 64.28 52692.14 88888.00 2007-01-08 22:03:12.909 008 18188.07 64.37 52692.20 88888.00 2007-01-08 22:03:13.409 008 18188.09 64.35 52692.31 88888.00 2007-01-08 22:03:13.909 008 18188.14 64.32 52692.34 88888.00 2007-01-08 22:03:14.409 008 18188.34 64.33 52692.27 88888.00 2007-01-08 22:03:14.909 008 18188.24 64.29 52692.17 88888.00 2007-01-08 22:03:15.409 008 18188.24 64.21 52692.16 88888.00 2007-01-08 22:03:15.909 008 18188.37 64.23 52692.14 88888.00 2007-01-08 22:03:16.409 008 18188.45 64.29 52692.19 88888.00 2007-01-08 22:03:16.909 008 18188.33 64.28 52692.22 88888.00 2007-01-08 22:03:17.409 008 18188.29 64.32 52692.19 88888.00 2007-01-08 22:03:17.909 008 18188.40 64.39 52692.19 88888.00 2007-01-08 22:03:18.409 008 18188.46 64.35 52692.15 88888.00 2007-01-08 22:03:18.909 008 18188.48 64.33 52692.20 88888.00 2007-01-08 22:03:19.409 008 18188.50 64.36 52692.15 88888.00 2007-01-08 22:03:19.909 008 18188.49 64.37 52692.09 88888.00 2007-01-08 22:03:20.409 008 18188.57 64.26 52692.14 88888.00 2007-01-08 22:03:20.909 008 18188.68 64.24 52692.16 88888.00 2007-01-08 22:03:21.409 008 18188.76 64.29 52692.08 88888.00 2007-01-08 22:03:21.909 008 18188.95 64.39 52692.16 88888.00 2007-01-08 22:03:22.409 008 18189.11 64.43 52692.21 88888.00 2007-01-08 22:03:22.909 008 18189.05 64.48 52692.16 88888.00 2007-01-08 22:03:23.409 008 18189.09 64.49 52692.20 88888.00 2007-01-08 22:03:23.909 008 18189.08 64.47 52692.21 88888.00 2007-01-08 22:03:24.409 008 18189.24 64.43 52692.11 88888.00 2007-01-08 22:03:24.909 008 18189.31 64.42 52692.11 88888.00 2007-01-08 22:03:25.409 008 18189.41 64.36 52692.15 88888.00 2007-01-08 22:03:25.909 008 18189.47 64.37 52692.18 88888.00 2007-01-08 22:03:26.409 008 18189.46 64.48 52692.29 88888.00 2007-01-08 22:03:26.909 008 18189.55 64.44 52692.38 88888.00 2007-01-08 22:03:27.409 008 18189.56 64.50 52692.32 88888.00 2007-01-08 22:03:27.909 008 18189.79 64.50 52692.30 88888.00 2007-01-08 22:03:28.409 008 18189.72 64.47 52692.33 88888.00 2007-01-08 22:03:28.909 008 18189.77 64.43 52692.37 88888.00 2007-01-08 22:03:29.409 008 18189.81 64.38 52692.42 88888.00 2007-01-08 22:03:29.909 008 18189.76 64.44 52692.49 88888.00 2007-01-08 22:03:30.409 008 18189.77 64.55 52692.49 88888.00 2007-01-08 22:03:30.909 008 18189.81 64.51 52692.49 88888.00 2007-01-08 22:03:31.409 008 18189.80 64.50 52692.54 88888.00 2007-01-08 22:03:31.909 008 18189.80 64.51 52692.45 88888.00 2007-01-08 22:03:32.409 008 18189.96 64.59 52692.39 88888.00 2007-01-08 22:03:32.909 008 18190.08 64.70 52692.48 88888.00 2007-01-08 22:03:33.409 008 18190.03 64.71 52692.45 88888.00 2007-01-08 22:03:33.909 008 18189.89 64.67 52692.49 88888.00 2007-01-08 22:03:34.409 008 18189.81 64.69 52692.61 88888.00 2007-01-08 22:03:34.909 008 18189.97 64.68 52692.54 88888.00 2007-01-08 22:03:35.409 008 18190.03 64.65 52692.54 88888.00 2007-01-08 22:03:35.909 008 18190.15 64.69 52692.55 88888.00 2007-01-08 22:03:36.409 008 18190.24 64.76 52692.62 88888.00 2007-01-08 22:03:36.909 008 18190.23 64.78 52692.73 88888.00 2007-01-08 22:03:37.409 008 18190.25 64.80 52692.66 88888.00 2007-01-08 22:03:37.909 008 18190.34 64.77 52692.67 88888.00 2007-01-08 22:03:38.409 008 18190.26 64.73 52692.76 88888.00 2007-01-08 22:03:38.909 008 18190.17 64.75 52692.69 88888.00 2007-01-08 22:03:39.409 008 18190.22 64.82 52692.70 88888.00 2007-01-08 22:03:39.909 008 18190.18 64.95 52692.74 88888.00 2007-01-08 22:03:40.409 008 18190.10 64.92 52692.74 88888.00 2007-01-08 22:03:40.909 008 18190.13 64.83 52692.63 88888.00 2007-01-08 22:03:41.409 008 18190.21 64.67 52692.68 88888.00 2007-01-08 22:03:41.909 008 18190.22 64.74 52692.65 88888.00 2007-01-08 22:03:42.409 008 18190.23 64.83 52692.76 88888.00 2007-01-08 22:03:42.909 008 18190.15 64.85 52692.88 88888.00 2007-01-08 22:03:43.409 008 18189.95 64.88 52692.83 88888.00 2007-01-08 22:03:43.909 008 18189.93 65.03 52692.79 88888.00 2007-01-08 22:03:44.409 008 18190.02 65.11 52692.78 88888.00 2007-01-08 22:03:44.909 008 18190.15 65.09 52692.77 88888.00 2007-01-08 22:03:45.409 008 18190.15 65.12 52692.81 88888.00 2007-01-08 22:03:45.909 008 18190.06 65.23 52692.83 88888.00 2007-01-08 22:03:46.409 008 18190.09 65.22 52692.85 88888.00 2007-01-08 22:03:46.909 008 18190.15 65.23 52692.75 88888.00 2007-01-08 22:03:47.409 008 18190.07 65.23 52692.83 88888.00 2007-01-08 22:03:47.909 008 18190.04 65.25 52692.87 88888.00 2007-01-08 22:03:48.409 008 18189.91 65.21 52692.81 88888.00 2007-01-08 22:03:48.909 008 18189.96 65.28 52692.80 88888.00 2007-01-08 22:03:49.409 008 18189.89 65.24 52692.83 88888.00 2007-01-08 22:03:49.909 008 18189.88 65.24 52692.74 88888.00 2007-01-08 22:03:50.409 008 18189.76 65.26 52692.78 88888.00 2007-01-08 22:03:50.909 008 18189.68 65.32 52692.77 88888.00 2007-01-08 22:03:51.409 008 18189.81 65.37 52692.77 88888.00 2007-01-08 22:03:51.909 008 18189.82 65.41 52692.69 88888.00 2007-01-08 22:03:52.409 008 18189.74 65.41 52692.70 88888.00 2007-01-08 22:03:52.909 008 18189.78 65.40 52692.72 88888.00 2007-01-08 22:03:53.409 008 18189.72 65.43 52692.73 88888.00 2007-01-08 22:03:53.909 008 18189.67 65.40 52692.67 88888.00 2007-01-08 22:03:54.409 008 18189.53 65.41 52692.65 88888.00 2007-01-08 22:03:54.909 008 18189.41 65.47 52692.72 88888.00 2007-01-08 22:03:55.409 008 18189.44 65.49 52692.80 88888.00 2007-01-08 22:03:55.909 008 18189.55 65.52 52692.78 88888.00 2007-01-08 22:03:56.409 008 18189.45 65.52 52692.68 88888.00 2007-01-08 22:03:56.909 008 18189.42 65.58 52692.69 88888.00 2007-01-08 22:03:57.409 008 18189.35 65.65 52692.76 88888.00 2007-01-08 22:03:57.909 008 18189.36 65.50 52692.80 88888.00 2007-01-08 22:03:58.409 008 18189.20 65.49 52692.81 88888.00 2007-01-08 22:03:58.909 008 18189.14 65.56 52692.83 88888.00 2007-01-08 22:03:59.409 008 18189.09 65.66 52692.80 88888.00 2007-01-08 22:03:59.909 008 18189.15 65.56 52692.76 88888.00 2007-01-08 22:04:00.409 008 18189.08 65.52 52692.67 88888.00 2007-01-08 22:04:00.909 008 18188.93 65.53 52692.57 88888.00 2007-01-08 22:04:01.409 008 18188.94 65.51 52692.52 88888.00 2007-01-08 22:04:01.909 008 18188.94 65.46 52692.54 88888.00 2007-01-08 22:04:02.409 008 18188.96 65.44 52692.60 88888.00 2007-01-08 22:04:02.909 008 18188.98 65.47 52692.65 88888.00 2007-01-08 22:04:03.409 008 18188.96 65.49 52692.62 88888.00 2007-01-08 22:04:03.909 008 18189.04 65.50 52692.68 88888.00 2007-01-08 22:04:04.409 008 18188.94 65.47 52692.73 88888.00 2007-01-08 22:04:04.909 008 18188.87 65.42 52692.77 88888.00 2007-01-08 22:04:05.409 008 18188.76 65.40 52692.76 88888.00 2007-01-08 22:04:05.909 008 18188.81 65.48 52692.75 88888.00 2007-01-08 22:04:06.409 008 18188.79 65.48 52692.88 88888.00 2007-01-08 22:04:06.909 008 18188.72 65.44 52692.98 88888.00 2007-01-08 22:04:07.409 008 18188.79 65.40 52692.91 88888.00 2007-01-08 22:04:07.909 008 18188.82 65.34 52692.74 88888.00 2007-01-08 22:04:08.409 008 18188.68 65.17 52692.67 88888.00 2007-01-08 22:04:08.909 008 18188.60 65.14 52692.67 88888.00 2007-01-08 22:04:09.409 008 18188.57 65.19 52692.65 88888.00 2007-01-08 22:04:09.909 008 18188.54 65.15 52692.67 88888.00 2007-01-08 22:04:10.409 008 18188.58 65.20 52692.68 88888.00 2007-01-08 22:04:10.909 008 18188.49 65.19 52692.58 88888.00 2007-01-08 22:04:11.409 008 18188.30 65.17 52692.56 88888.00 2007-01-08 22:04:11.909 008 18188.26 65.18 52692.52 88888.00 2007-01-08 22:04:12.409 008 18188.23 65.17 52692.52 88888.00 2007-01-08 22:04:12.909 008 18188.22 65.10 52692.51 88888.00 2007-01-08 22:04:13.409 008 18188.25 65.12 52692.53 88888.00 2007-01-08 22:04:13.909 008 18188.14 65.14 52692.66 88888.00 2007-01-08 22:04:14.409 008 18188.23 65.23 52692.72 88888.00 2007-01-08 22:04:14.909 008 18188.25 65.25 52692.68 88888.00 2007-01-08 22:04:15.409 008 18188.32 65.28 52692.65 88888.00 2007-01-08 22:04:15.909 008 18188.40 65.26 52692.70 88888.00 2007-01-08 22:04:16.409 008 18188.35 65.20 52692.69 88888.00 2007-01-08 22:04:16.909 008 18188.33 65.23 52692.68 88888.00 2007-01-08 22:04:17.409 008 18188.22 65.22 52692.70 88888.00 2007-01-08 22:04:17.909 008 18188.37 65.25 52692.58 88888.00 2007-01-08 22:04:18.409 008 18188.46 65.20 52692.60 88888.00 2007-01-08 22:04:18.909 008 18188.40 65.18 52692.69 88888.00 2007-01-08 22:04:19.409 008 18188.35 65.08 52692.72 88888.00 2007-01-08 22:04:19.909 008 18188.29 64.99 52692.68 88888.00 2007-01-08 22:04:20.409 008 18188.20 64.97 52692.61 88888.00 2007-01-08 22:04:20.909 008 18188.09 64.99 52692.64 88888.00 2007-01-08 22:04:21.409 008 18188.15 65.03 52692.62 88888.00 2007-01-08 22:04:21.909 008 18188.36 64.99 52692.64 88888.00 2007-01-08 22:04:22.409 008 18188.28 64.87 52692.75 88888.00 2007-01-08 22:04:22.909 008 18188.19 64.99 52692.72 88888.00 2007-01-08 22:04:23.409 008 18188.34 65.01 52692.66 88888.00 2007-01-08 22:04:23.909 008 18188.46 64.94 52692.64 88888.00 2007-01-08 22:04:24.409 008 18188.40 64.92 52692.62 88888.00 2007-01-08 22:04:24.909 008 18188.37 65.03 52692.63 88888.00 2007-01-08 22:04:25.409 008 18188.44 65.10 52692.76 88888.00 2007-01-08 22:04:25.909 008 18188.43 65.07 52692.74 88888.00 2007-01-08 22:04:26.409 008 18188.57 65.00 52692.66 88888.00 2007-01-08 22:04:26.909 008 18188.46 64.98 52692.56 88888.00 2007-01-08 22:04:27.409 008 18188.33 65.02 52692.46 88888.00 2007-01-08 22:04:27.909 008 18188.36 65.05 52692.44 88888.00 2007-01-08 22:04:28.409 008 18188.46 65.03 52692.40 88888.00 2007-01-08 22:04:28.909 008 18188.50 65.00 52692.42 88888.00 2007-01-08 22:04:29.409 008 18188.51 64.95 52692.22 88888.00 2007-01-08 22:04:29.909 008 18188.54 64.89 52692.25 88888.00 2007-01-08 22:04:30.409 008 18188.50 64.86 52692.27 88888.00 2007-01-08 22:04:30.909 008 18188.43 64.95 52692.28 88888.00 2007-01-08 22:04:31.409 008 18188.59 65.03 52692.31 88888.00 2007-01-08 22:04:31.909 008 18188.51 64.97 52692.39 88888.00 2007-01-08 22:04:32.409 008 18188.40 64.97 52692.48 88888.00 2007-01-08 22:04:32.909 008 18188.47 64.96 52692.39 88888.00 2007-01-08 22:04:33.409 008 18188.46 64.90 52692.39 88888.00 2007-01-08 22:04:33.909 008 18188.61 65.01 52692.41 88888.00 2007-01-08 22:04:34.409 008 18188.71 65.02 52692.34 88888.00 2007-01-08 22:04:34.909 008 18188.79 65.11 52692.41 88888.00 2007-01-08 22:04:35.409 008 18188.68 65.12 52692.34 88888.00 2007-01-08 22:04:35.909 008 18188.78 65.05 52692.40 88888.00 2007-01-08 22:04:36.409 008 18188.72 65.04 52692.44 88888.00 2007-01-08 22:04:36.909 008 18188.71 65.00 52692.37 88888.00 2007-01-08 22:04:37.409 008 18188.79 65.08 52692.42 88888.00 2007-01-08 22:04:37.909 008 18188.90 65.21 52692.43 88888.00 2007-01-08 22:04:38.409 008 18188.99 65.29 52692.35 88888.00 2007-01-08 22:04:38.909 008 18189.02 65.34 52692.23 88888.00 2007-01-08 22:04:39.409 008 18189.05 65.31 52692.29 88888.00 2007-01-08 22:04:39.909 008 18189.01 65.29 52692.40 88888.00 2007-01-08 22:04:40.409 008 18188.90 65.32 52692.27 88888.00 2007-01-08 22:04:40.909 008 18188.94 65.42 52692.23 88888.00 2007-01-08 22:04:41.409 008 18189.03 65.38 52692.31 88888.00 2007-01-08 22:04:41.909 008 18189.09 65.39 52692.35 88888.00 2007-01-08 22:04:42.409 008 18189.10 65.47 52692.48 88888.00 2007-01-08 22:04:42.909 008 18189.22 65.50 52692.49 88888.00 2007-01-08 22:04:43.409 008 18189.32 65.58 52692.51 88888.00 2007-01-08 22:04:43.909 008 18189.35 65.54 52692.54 88888.00 2007-01-08 22:04:44.409 008 18189.37 65.51 52692.55 88888.00 2007-01-08 22:04:44.909 008 18189.47 65.57 52692.43 88888.00 2007-01-08 22:04:45.409 008 18189.48 65.66 52692.55 88888.00 2007-01-08 22:04:45.909 008 18189.44 65.63 52692.60 88888.00 2007-01-08 22:04:46.409 008 18189.50 65.66 52692.63 88888.00 2007-01-08 22:04:46.909 008 18189.58 65.58 52692.72 88888.00 2007-01-08 22:04:47.409 008 18189.67 65.68 52692.63 88888.00 2007-01-08 22:04:47.909 008 18189.69 65.72 52692.57 88888.00 2007-01-08 22:04:48.409 008 18189.69 65.70 52692.45 88888.00 2007-01-08 22:04:48.909 008 18189.58 65.80 52692.56 88888.00 2007-01-08 22:04:49.409 008 18189.60 65.98 52692.64 88888.00 2007-01-08 22:04:49.909 008 18189.79 66.10 52692.62 88888.00 2007-01-08 22:04:50.409 008 18189.85 66.09 52692.55 88888.00 2007-01-08 22:04:50.909 008 18189.82 66.14 52692.57 88888.00 2007-01-08 22:04:51.409 008 18189.87 66.08 52692.51 88888.00 2007-01-08 22:04:51.909 008 18189.81 66.11 52692.46 88888.00 2007-01-08 22:04:52.409 008 18189.74 66.12 52692.55 88888.00 2007-01-08 22:04:52.909 008 18189.65 66.13 52692.61 88888.00 2007-01-08 22:04:53.409 008 18189.59 66.21 52692.54 88888.00 2007-01-08 22:04:53.909 008 18189.64 66.20 52692.57 88888.00 2007-01-08 22:04:54.409 008 18189.65 66.14 52692.52 88888.00 2007-01-08 22:04:54.909 008 18189.64 66.17 52692.46 88888.00 2007-01-08 22:04:55.409 008 18189.65 66.23 52692.46 88888.00 2007-01-08 22:04:55.909 008 18189.72 66.29 52692.41 88888.00 2007-01-08 22:04:56.409 008 18189.60 66.29 52692.45 88888.00 2007-01-08 22:04:56.909 008 18189.63 66.26 52692.45 88888.00 2007-01-08 22:04:57.409 008 18189.69 66.30 52692.55 88888.00 2007-01-08 22:04:57.909 008 18189.75 66.37 52692.49 88888.00 2007-01-08 22:04:58.409 008 18189.75 66.32 52692.48 88888.00 2007-01-08 22:04:58.909 008 18189.75 66.29 52692.55 88888.00 2007-01-08 22:04:59.409 008 18189.55 66.32 52692.56 88888.00 2007-01-08 22:04:59.909 008 18189.54 66.34 52692.42 88888.00 2007-01-08 22:05:00.409 008 18189.64 66.36 52692.48 88888.00 2007-01-08 22:05:00.909 008 18189.58 66.31 52692.52 88888.00 2007-01-08 22:05:01.409 008 18189.52 66.33 52692.51 88888.00 2007-01-08 22:05:01.909 008 18189.48 66.37 52692.50 88888.00 2007-01-08 22:05:02.409 008 18189.35 66.41 52692.63 88888.00 2007-01-08 22:05:02.909 008 18189.30 66.38 52692.68 88888.00 2007-01-08 22:05:03.409 008 18189.31 66.38 52692.68 88888.00 2007-01-08 22:05:03.909 008 18189.23 66.39 52692.73 88888.00 2007-01-08 22:05:04.409 008 18189.25 66.36 52692.65 88888.00 2007-01-08 22:05:04.909 008 18189.26 66.39 52692.74 88888.00 2007-01-08 22:05:05.409 008 18189.22 66.32 52692.69 88888.00 2007-01-08 22:05:05.909 008 18189.27 66.33 52692.66 88888.00 2007-01-08 22:05:06.409 008 18189.37 66.48 52692.62 88888.00 2007-01-08 22:05:06.909 008 18189.46 66.41 52692.68 88888.00 2007-01-08 22:05:07.409 008 18189.45 66.33 52692.67 88888.00 2007-01-08 22:05:07.909 008 18189.35 66.38 52692.62 88888.00 2007-01-08 22:05:08.409 008 18189.26 66.36 52692.54 88888.00 2007-01-08 22:05:08.909 008 18189.19 66.43 52692.65 88888.00 2007-01-08 22:05:09.409 008 18189.10 66.43 52692.72 88888.00 2007-01-08 22:05:09.909 008 18189.14 66.37 52692.62 88888.00 2007-01-08 22:05:10.409 008 18189.12 66.33 52692.69 88888.00 2007-01-08 22:05:10.909 008 18189.02 66.41 52692.72 88888.00 2007-01-08 22:05:11.409 008 18189.00 66.34 52692.61 88888.00 2007-01-08 22:05:11.909 008 18188.94 66.33 52692.63 88888.00 2007-01-08 22:05:12.409 008 18188.89 66.36 52692.63 88888.00 2007-01-08 22:05:12.909 008 18188.77 66.33 52692.63 88888.00 2007-01-08 22:05:13.409 008 18188.70 66.38 52692.54 88888.00 2007-01-08 22:05:13.909 008 18188.89 66.47 52692.53 88888.00 2007-01-08 22:05:14.409 008 18188.73 66.50 52692.50 88888.00 2007-01-08 22:05:14.909 008 18188.62 66.45 52692.52 88888.00 2007-01-08 22:05:15.409 008 18188.83 66.43 52692.62 88888.00 2007-01-08 22:05:15.909 008 18188.78 66.41 52692.55 88888.00 2007-01-08 22:05:16.409 008 18188.77 66.46 52692.56 88888.00 2007-01-08 22:05:16.909 008 18188.77 66.35 52692.56 88888.00 2007-01-08 22:05:17.409 008 18188.63 66.30 52692.52 88888.00 2007-01-08 22:05:17.909 008 18188.68 66.38 52692.44 88888.00 2007-01-08 22:05:18.409 008 18188.66 66.43 52692.51 88888.00 2007-01-08 22:05:18.909 008 18188.65 66.39 52692.56 88888.00 2007-01-08 22:05:19.409 008 18188.76 66.35 52692.55 88888.00 2007-01-08 22:05:19.909 008 18188.71 66.42 52692.52 88888.00 2007-01-08 22:05:20.409 008 18188.69 66.45 52692.53 88888.00 2007-01-08 22:05:20.909 008 18188.62 66.34 52692.66 88888.00 2007-01-08 22:05:21.409 008 18188.57 66.25 52692.67 88888.00 2007-01-08 22:05:21.909 008 18188.43 66.20 52692.67 88888.00 2007-01-08 22:05:22.409 008 18188.46 66.15 52692.66 88888.00 2007-01-08 22:05:22.909 008 18188.45 66.19 52692.58 88888.00 2007-01-08 22:05:23.409 008 18188.36 66.28 52692.67 88888.00 2007-01-08 22:05:23.909 008 18188.33 66.35 52692.70 88888.00 2007-01-08 22:05:24.409 008 18188.25 66.34 52692.69 88888.00 2007-01-08 22:05:24.909 008 18188.33 66.35 52692.52 88888.00 2007-01-08 22:05:25.409 008 18188.32 66.39 52692.43 88888.00 2007-01-08 22:05:25.909 008 18188.32 66.42 52692.38 88888.00 2007-01-08 22:05:26.409 008 18188.36 66.41 52692.40 88888.00 2007-01-08 22:05:26.909 008 18188.27 66.40 52692.49 88888.00 2007-01-08 22:05:27.409 008 18188.16 66.43 52692.53 88888.00 2007-01-08 22:05:27.909 008 18188.20 66.46 52692.42 88888.00 2007-01-08 22:05:28.409 008 18188.20 66.44 52692.34 88888.00 2007-01-08 22:05:28.909 008 18188.24 66.44 52692.30 88888.00 2007-01-08 22:05:29.409 008 18188.26 66.40 52692.40 88888.00 2007-01-08 22:05:29.909 008 18188.16 66.29 52692.49 88888.00 2007-01-08 22:05:30.409 008 18188.19 66.30 52692.44 88888.00 2007-01-08 22:05:30.909 008 18188.16 66.34 52692.44 88888.00 2007-01-08 22:05:31.409 008 18188.20 66.37 52692.53 88888.00 2007-01-08 22:05:31.909 008 18188.16 66.33 52692.55 88888.00 2007-01-08 22:05:32.409 008 18188.03 66.35 52692.45 88888.00 2007-01-08 22:05:32.909 008 18187.97 66.32 52692.37 88888.00 2007-01-08 22:05:33.409 008 18188.04 66.32 52692.37 88888.00 2007-01-08 22:05:33.909 008 18188.01 66.35 52692.52 88888.00 2007-01-08 22:05:34.409 008 18187.91 66.35 52692.45 88888.00 2007-01-08 22:05:34.909 008 18187.91 66.34 52692.40 88888.00 2007-01-08 22:05:35.409 008 18188.00 66.30 52692.35 88888.00 2007-01-08 22:05:35.909 008 18188.09 66.29 52692.39 88888.00 2007-01-08 22:05:36.409 008 18188.08 66.37 52692.40 88888.00 2007-01-08 22:05:36.909 008 18188.14 66.33 52692.37 88888.00 2007-01-08 22:05:37.409 008 18188.06 66.41 52692.32 88888.00 2007-01-08 22:05:37.909 008 18188.05 66.34 52692.30 88888.00 2007-01-08 22:05:38.409 008 18188.07 66.30 52692.28 88888.00 2007-01-08 22:05:38.909 008 18188.06 66.33 52692.33 88888.00 2007-01-08 22:05:39.409 008 18188.03 66.36 52692.32 88888.00 2007-01-08 22:05:39.909 008 18187.98 66.36 52692.30 88888.00 2007-01-08 22:05:40.409 008 18188.02 66.39 52692.20 88888.00 2007-01-08 22:05:40.909 008 18188.05 66.43 52692.17 88888.00 2007-01-08 22:05:41.409 008 18188.02 66.40 52692.18 88888.00 2007-01-08 22:05:41.909 008 18188.05 66.39 52692.14 88888.00 2007-01-08 22:05:42.409 008 18188.16 66.36 52692.12 88888.00 2007-01-08 22:05:42.909 008 18188.20 66.40 52692.17 88888.00 2007-01-08 22:05:43.409 008 18188.13 66.37 52692.19 88888.00 2007-01-08 22:05:43.909 008 18188.12 66.37 52692.25 88888.00 2007-01-08 22:05:44.409 008 18188.28 66.34 52692.29 88888.00 2007-01-08 22:05:44.909 008 18188.35 66.40 52692.34 88888.00 2007-01-08 22:05:45.409 008 18188.32 66.40 52692.38 88888.00 2007-01-08 22:05:45.909 008 18188.29 66.35 52692.29 88888.00 2007-01-08 22:05:46.409 008 18188.33 66.41 52692.28 88888.00 2007-01-08 22:05:46.909 008 18188.46 66.47 52692.25 88888.00 2007-01-08 22:05:47.409 008 18188.35 66.47 52692.15 88888.00 2007-01-08 22:05:47.909 008 18188.37 66.46 52692.29 88888.00 2007-01-08 22:05:48.409 008 18188.50 66.56 52692.21 88888.00 2007-01-08 22:05:48.909 008 18188.39 66.54 52692.16 88888.00 2007-01-08 22:05:49.409 008 18188.37 66.58 52692.16 88888.00 2007-01-08 22:05:49.909 008 18188.43 66.68 52692.15 88888.00 2007-01-08 22:05:50.409 008 18188.48 66.66 52692.11 88888.00 2007-01-08 22:05:50.909 008 18188.58 66.62 52692.12 88888.00 2007-01-08 22:05:51.409 008 18188.67 66.62 52692.18 88888.00 2007-01-08 22:05:51.909 008 18188.66 66.68 52692.17 88888.00 2007-01-08 22:05:52.409 008 18188.69 66.67 52692.00 88888.00 2007-01-08 22:05:52.909 008 18188.70 66.66 52691.96 88888.00 2007-01-08 22:05:53.409 008 18188.87 66.68 52691.96 88888.00 2007-01-08 22:05:53.909 008 18188.94 66.69 52692.07 88888.00 2007-01-08 22:05:54.409 008 18188.98 66.72 52692.19 88888.00 2007-01-08 22:05:54.909 008 18189.08 66.74 52692.11 88888.00 2007-01-08 22:05:55.409 008 18189.08 66.85 52692.14 88888.00 2007-01-08 22:05:55.909 008 18189.14 66.85 52692.17 88888.00 2007-01-08 22:05:56.409 008 18189.16 66.91 52692.15 88888.00 2007-01-08 22:05:56.909 008 18189.34 66.94 52692.17 88888.00 2007-01-08 22:05:57.409 008 18189.23 66.87 52692.20 88888.00 2007-01-08 22:05:57.909 008 18189.15 66.85 52692.17 88888.00 2007-01-08 22:05:58.409 008 18189.17 66.94 52692.20 88888.00 2007-01-08 22:05:58.909 008 18189.19 67.02 52692.27 88888.00 2007-01-08 22:05:59.409 008 18189.12 67.06 52692.38 88888.00 2007-01-08 22:05:59.909 008 18189.21 67.09 52692.34 88888.00 2007-01-08 22:06:00.409 008 18189.31 67.09 52692.27 88888.00 2007-01-08 22:06:00.909 008 18189.43 67.15 52692.23 88888.00 2007-01-08 22:06:01.409 008 18189.49 67.20 52692.25 88888.00 2007-01-08 22:06:01.909 008 18189.49 67.34 52692.26 88888.00 2007-01-08 22:06:02.409 008 18189.49 67.28 52692.21 88888.00 2007-01-08 22:06:02.909 008 18189.38 67.35 52692.19 88888.00 2007-01-08 22:06:03.409 008 18189.35 67.35 52692.23 88888.00 2007-01-08 22:06:03.909 008 18189.25 67.43 52692.37 88888.00 2007-01-08 22:06:04.409 008 18189.41 67.55 52692.38 88888.00 2007-01-08 22:06:04.909 008 18189.59 67.53 52692.37 88888.00 2007-01-08 22:06:05.409 008 18189.68 67.49 52692.33 88888.00 2007-01-08 22:06:05.909 008 18189.64 67.53 52692.28 88888.00 2007-01-08 22:06:06.409 008 18189.72 67.52 52692.19 88888.00 2007-01-08 22:06:06.909 008 18189.63 67.58 52692.30 88888.00 2007-01-08 22:06:07.409 008 18189.56 67.61 52692.33 88888.00 2007-01-08 22:06:07.909 008 18189.49 67.65 52692.34 88888.00 2007-01-08 22:06:08.409 008 18189.49 67.72 52692.38 88888.00 2007-01-08 22:06:08.909 008 18189.61 67.75 52692.42 88888.00 2007-01-08 22:06:09.409 008 18189.70 67.75 52692.43 88888.00 2007-01-08 22:06:09.909 008 18189.56 67.68 52692.46 88888.00 2007-01-08 22:06:10.409 008 18189.50 67.67 52692.52 88888.00 2007-01-08 22:06:10.909 008 18189.53 67.70 52692.52 88888.00 2007-01-08 22:06:11.409 008 18189.49 67.73 52692.57 88888.00 2007-01-08 22:06:11.909 008 18189.46 67.72 52692.66 88888.00 2007-01-08 22:06:12.409 008 18189.54 67.74 52692.74 88888.00 2007-01-08 22:06:12.909 008 18189.46 67.78 52692.80 88888.00 2007-01-08 22:06:13.409 008 18189.38 67.76 52692.84 88888.00 2007-01-08 22:06:13.909 008 18189.48 67.77 52692.84 88888.00 2007-01-08 22:06:14.409 008 18189.58 67.73 52692.72 88888.00 2007-01-08 22:06:14.909 008 18189.60 67.80 52692.75 88888.00 2007-01-08 22:06:15.406 008 18189.54 67.80 52692.69 88888.00 2007-01-08 22:06:15.906 008 18189.53 67.80 52692.75 88888.00 2007-01-08 22:06:16.406 008 18189.31 67.77 52692.76 88888.00 2007-01-08 22:06:16.906 008 18189.15 67.79 52692.72 88888.00 2007-01-08 22:06:17.406 008 18189.16 67.88 52692.66 88888.00 2007-01-08 22:06:17.906 008 18189.09 67.89 52692.57 88888.00 2007-01-08 22:06:18.406 008 18188.95 67.94 52692.62 88888.00 2007-01-08 22:06:18.906 008 18189.03 67.82 52692.64 88888.00 2007-01-08 22:06:19.406 008 18188.99 67.77 52692.69 88888.00 2007-01-08 22:06:19.906 008 18188.96 67.82 52692.60 88888.00 2007-01-08 22:06:20.406 008 18188.90 67.80 52692.63 88888.00 2007-01-08 22:06:20.906 008 18188.83 67.83 52692.72 88888.00 2007-01-08 22:06:21.406 008 18188.83 67.82 52692.83 88888.00 2007-01-08 22:06:21.906 008 18188.87 67.85 52692.76 88888.00 2007-01-08 22:06:22.406 008 18188.87 67.85 52692.75 88888.00 2007-01-08 22:06:22.906 008 18188.80 67.80 52692.79 88888.00 2007-01-08 22:06:23.406 008 18188.70 67.85 52692.74 88888.00 2007-01-08 22:06:23.906 008 18188.59 67.94 52692.81 88888.00 2007-01-08 22:06:24.406 008 18188.50 67.98 52692.83 88888.00 2007-01-08 22:06:24.906 008 18188.44 68.01 52692.69 88888.00 2007-01-08 22:06:25.406 008 18188.38 67.98 52692.77 88888.00 2007-01-08 22:06:25.906 008 18188.36 68.03 52692.75 88888.00 2007-01-08 22:06:26.406 008 18188.26 68.03 52692.76 88888.00 2007-01-08 22:06:26.906 008 18188.23 68.09 52692.78 88888.00 2007-01-08 22:06:27.406 008 18188.27 68.09 52692.69 88888.00 2007-01-08 22:06:27.906 008 18188.28 68.12 52692.80 88888.00 2007-01-08 22:06:28.406 008 18188.19 68.13 52692.76 88888.00 2007-01-08 22:06:28.906 008 18188.15 68.10 52692.83 88888.00 2007-01-08 22:06:29.406 008 18188.22 68.07 52692.86 88888.00 2007-01-08 22:06:29.906 008 18188.14 68.13 52692.88 88888.00 2007-01-08 22:06:30.406 008 18188.09 68.12 52692.85 88888.00 2007-01-08 22:06:30.906 008 18188.09 68.11 52692.85 88888.00 2007-01-08 22:06:31.406 008 18188.04 68.09 52692.69 88888.00 2007-01-08 22:06:31.906 008 18187.94 68.08 52692.63 88888.00 2007-01-08 22:06:32.406 008 18188.01 68.02 52692.63 88888.00 2007-01-08 22:06:32.906 008 18188.02 68.05 52692.72 88888.00 2007-01-08 22:06:33.406 008 18187.94 68.01 52692.73 88888.00 2007-01-08 22:06:33.906 008 18187.81 68.06 52692.72 88888.00 2007-01-08 22:06:34.406 008 18187.79 68.11 52692.72 88888.00 2007-01-08 22:06:34.906 008 18187.75 68.06 52692.68 88888.00 2007-01-08 22:06:35.406 008 18187.62 68.03 52692.67 88888.00 2007-01-08 22:06:35.906 008 18187.57 68.07 52692.70 88888.00 2007-01-08 22:06:36.406 008 18187.56 68.10 52692.67 88888.00 2007-01-08 22:06:36.906 008 18187.53 68.09 52692.64 88888.00 2007-01-08 22:06:37.406 008 18187.60 68.11 52692.74 88888.00 2007-01-08 22:06:37.906 008 18187.75 68.01 52692.73 88888.00 2007-01-08 22:06:38.406 008 18187.76 67.95 52692.80 88888.00 2007-01-08 22:06:38.906 008 18187.69 67.88 52692.87 88888.00 2007-01-08 22:06:39.406 008 18187.70 67.87 52692.86 88888.00 2007-01-08 22:06:39.906 008 18187.69 67.86 52692.85 88888.00 2007-01-08 22:06:40.406 008 18187.59 67.84 52692.74 88888.00 2007-01-08 22:06:40.906 008 18187.52 67.78 52692.76 88888.00 2007-01-08 22:06:41.406 008 18187.38 67.75 52692.70 88888.00 2007-01-08 22:06:41.906 008 18187.42 67.77 52692.75 88888.00 2007-01-08 22:06:42.406 008 18187.37 67.86 52692.81 88888.00 2007-01-08 22:06:42.906 008 18187.28 67.89 52692.80 88888.00 2007-01-08 22:06:43.406 008 18187.07 67.91 52692.87 88888.00 2007-01-08 22:06:43.906 008 18187.07 67.91 52692.83 88888.00 2007-01-08 22:06:44.406 008 18187.07 67.77 52692.83 88888.00 2007-01-08 22:06:44.906 008 18187.15 67.72 52692.87 88888.00 2007-01-08 22:06:45.406 008 18187.10 67.72 52692.84 88888.00 2007-01-08 22:06:45.906 008 18187.04 67.59 52692.81 88888.00 2007-01-08 22:06:46.406 008 18186.95 67.54 52692.86 88888.00 2007-01-08 22:06:46.906 008 18186.93 67.54 52692.80 88888.00 2007-01-08 22:06:47.406 008 18186.92 67.55 52692.79 88888.00 2007-01-08 22:06:47.906 008 18186.93 67.54 52692.72 88888.00 2007-01-08 22:06:48.406 008 18186.89 67.40 52692.78 88888.00 2007-01-08 22:06:48.906 008 18186.96 67.36 52692.80 88888.00 2007-01-08 22:06:49.406 008 18186.93 67.38 52692.77 88888.00 2007-01-08 22:06:49.906 008 18186.93 67.40 52692.74 88888.00 2007-01-08 22:06:50.406 008 18186.95 67.39 52692.78 88888.00 2007-01-08 22:06:50.906 008 18186.86 67.43 52692.84 88888.00 2007-01-08 22:06:51.406 008 18186.74 67.33 52692.80 88888.00 2007-01-08 22:06:51.906 008 18186.70 67.28 52692.76 88888.00 2007-01-08 22:06:52.406 008 18186.71 67.22 52692.69 88888.00 2007-01-08 22:06:52.906 008 18186.78 67.19 52692.48 88888.00 2007-01-08 22:06:53.406 008 18186.71 67.16 52692.54 88888.00 2007-01-08 22:06:53.906 008 18186.65 67.22 52692.63 88888.00 2007-01-08 22:06:54.406 008 18186.70 67.18 52692.70 88888.00 2007-01-08 22:06:54.906 008 18186.71 67.17 52692.76 88888.00 2007-01-08 22:06:55.406 008 18186.68 67.19 52692.69 88888.00 2007-01-08 22:06:55.906 008 18186.73 67.12 52692.62 88888.00 2007-01-08 22:06:56.406 008 18186.77 67.06 52692.63 88888.00 2007-01-08 22:06:56.906 008 18186.70 67.09 52692.54 88888.00 2007-01-08 22:06:57.406 008 18186.67 67.15 52692.40 88888.00 2007-01-08 22:06:57.906 008 18186.75 67.07 52692.41 88888.00 2007-01-08 22:06:58.406 008 18186.78 67.02 52692.51 88888.00 2007-01-08 22:06:58.906 008 18186.71 66.95 52692.45 88888.00 2007-01-08 22:06:59.406 008 18186.61 66.89 52692.31 88888.00 2007-01-08 22:06:59.906 008 18186.60 66.87 52692.46 88888.00 2007-01-08 22:07:00.406 008 18186.60 66.87 52692.46 88888.00 2007-01-08 22:07:00.906 008 18186.60 66.87 52692.50 88888.00 2007-01-08 22:07:01.406 008 18186.55 66.81 52692.49 88888.00 2007-01-08 22:07:01.906 008 18186.53 66.84 52692.39 88888.00 2007-01-08 22:07:02.406 008 18186.56 66.94 52692.44 88888.00 2007-01-08 22:07:02.906 008 18186.52 66.98 52692.49 88888.00 2007-01-08 22:07:03.406 008 18186.49 66.95 52692.51 88888.00 2007-01-08 22:07:03.906 008 18186.45 66.86 52692.65 88888.00 2007-01-08 22:07:04.406 008 18186.41 66.79 52692.53 88888.00 2007-01-08 22:07:04.906 008 18186.40 66.83 52692.46 88888.00 2007-01-08 22:07:05.406 008 18186.46 66.90 52692.50 88888.00 2007-01-08 22:07:05.906 008 18186.44 66.87 52692.51 88888.00 2007-01-08 22:07:06.406 008 18186.53 66.82 52692.49 88888.00 2007-01-08 22:07:06.906 008 18186.54 66.87 52692.33 88888.00 2007-01-08 22:07:07.406 008 18186.48 66.88 52692.34 88888.00 2007-01-08 22:07:07.906 008 18186.39 66.87 52692.33 88888.00 2007-01-08 22:07:08.406 008 18186.45 66.85 52692.22 88888.00 2007-01-08 22:07:08.906 008 18186.56 66.90 52692.26 88888.00 2007-01-08 22:07:09.406 008 18186.56 67.01 52692.34 88888.00 2007-01-08 22:07:09.906 008 18186.57 67.00 52692.45 88888.00 2007-01-08 22:07:10.406 008 18186.63 66.97 52692.42 88888.00 2007-01-08 22:07:10.906 008 18186.64 67.00 52692.38 88888.00 2007-01-08 22:07:11.406 008 18186.70 67.07 52692.30 88888.00 2007-01-08 22:07:11.906 008 18186.71 67.16 52692.37 88888.00 2007-01-08 22:07:12.406 008 18186.81 67.19 52692.42 88888.00 2007-01-08 22:07:12.906 008 18186.84 67.22 52692.43 88888.00 2007-01-08 22:07:13.406 008 18186.84 67.19 52692.33 88888.00 2007-01-08 22:07:13.906 008 18186.94 67.15 52692.31 88888.00 2007-01-08 22:07:14.406 008 18186.97 67.22 52692.32 88888.00 2007-01-08 22:07:14.906 008 18186.88 67.21 52692.28 88888.00 2007-01-08 22:07:15.406 008 18187.03 67.30 52692.21 88888.00 2007-01-08 22:07:15.906 008 18187.07 67.28 52692.19 88888.00 2007-01-08 22:07:16.406 008 18187.21 67.32 52692.27 88888.00 2007-01-08 22:07:16.906 008 18187.16 67.34 52692.29 88888.00 2007-01-08 22:07:17.406 008 18187.29 67.30 52692.27 88888.00 2007-01-08 22:07:17.906 008 18187.24 67.34 52692.23 88888.00 2007-01-08 22:07:18.406 008 18187.24 67.44 52692.26 88888.00 2007-01-08 22:07:18.906 008 18187.30 67.51 52692.26 88888.00 2007-01-08 22:07:19.406 008 18187.32 67.50 52692.26 88888.00 2007-01-08 22:07:19.906 008 18187.37 67.53 52692.25 88888.00 2007-01-08 22:07:20.406 008 18187.47 67.64 52692.16 88888.00 2007-01-08 22:07:20.906 008 18187.42 67.58 52692.26 88888.00 2007-01-08 22:07:21.406 008 18187.32 67.63 52692.38 88888.00 2007-01-08 22:07:21.906 008 18187.28 67.66 52692.37 88888.00 2007-01-08 22:07:22.406 008 18187.37 67.64 52692.32 88888.00 2007-01-08 22:07:22.906 008 18187.56 67.75 52692.30 88888.00 2007-01-08 22:07:23.406 008 18187.47 67.80 52692.28 88888.00 2007-01-08 22:07:23.906 008 18187.50 67.83 52692.29 88888.00 2007-01-08 22:07:24.406 008 18187.50 67.80 52692.41 88888.00 2007-01-08 22:07:24.906 008 18187.53 67.86 52692.45 88888.00 2007-01-08 22:07:25.406 008 18187.43 67.90 52692.46 88888.00 2007-01-08 22:07:25.906 008 18187.36 67.99 52692.51 88888.00 2007-01-08 22:07:26.406 008 18187.26 67.98 52692.56 88888.00 2007-01-08 22:07:26.906 008 18187.35 67.90 52692.50 88888.00 2007-01-08 22:07:27.406 008 18187.33 67.90 52692.55 88888.00 2007-01-08 22:07:27.906 008 18187.47 68.02 52692.62 88888.00 2007-01-08 22:07:28.406 008 18187.52 68.08 52692.62 88888.00 2007-01-08 22:07:28.906 008 18187.47 68.09 52692.57 88888.00 2007-01-08 22:07:29.406 008 18187.32 68.09 52692.58 88888.00 2007-01-08 22:07:29.906 008 18187.30 68.06 52692.49 88888.00 2007-01-08 22:07:30.406 008 18187.42 68.06 52692.58 88888.00 2007-01-08 22:07:30.906 008 18187.39 68.03 52692.55 88888.00 2007-01-08 22:07:31.406 008 18187.33 68.09 52692.49 88888.00 2007-01-08 22:07:31.906 008 18187.53 68.11 52692.52 88888.00 2007-01-08 22:07:32.406 008 18187.69 68.10 52692.65 88888.00 2007-01-08 22:07:32.906 008 18187.63 68.07 52692.61 88888.00 2007-01-08 22:07:33.406 008 18187.52 68.09 52692.57 88888.00 2007-01-08 22:07:33.906 008 18187.57 68.11 52692.60 88888.00 2007-01-08 22:07:34.406 008 18187.59 68.03 52692.57 88888.00 2007-01-08 22:07:34.906 008 18187.52 67.98 52692.49 88888.00 2007-01-08 22:07:35.406 008 18187.44 68.01 52692.48 88888.00 2007-01-08 22:07:35.906 008 18187.47 68.13 52692.64 88888.00 2007-01-08 22:07:36.406 008 18187.48 68.14 52692.65 88888.00 2007-01-08 22:07:36.906 008 18187.39 68.18 52692.68 88888.00 2007-01-08 22:07:37.406 008 18187.39 68.03 52692.81 88888.00 2007-01-08 22:07:37.906 008 18187.33 68.04 52692.87 88888.00 2007-01-08 22:07:38.406 008 18187.39 68.05 52692.80 88888.00 2007-01-08 22:07:38.906 008 18187.30 68.08 52692.79 88888.00 2007-01-08 22:07:39.406 008 18187.33 68.07 52692.76 88888.00 2007-01-08 22:07:39.906 008 18187.22 68.04 52692.80 88888.00 2007-01-08 22:07:40.406 008 18187.18 68.05 52692.77 88888.00 2007-01-08 22:07:40.906 008 18187.19 68.06 52692.79 88888.00 2007-01-08 22:07:41.406 008 18187.26 68.06 52692.84 88888.00 2007-01-08 22:07:41.906 008 18187.22 68.05 52692.80 88888.00 2007-01-08 22:07:42.406 008 18187.24 68.10 52692.79 88888.00 2007-01-08 22:07:42.906 008 18187.16 68.14 52692.76 88888.00 2007-01-08 22:07:43.406 008 18187.10 68.07 52692.81 88888.00 2007-01-08 22:07:43.906 008 18187.07 67.99 52692.77 88888.00 2007-01-08 22:07:44.406 008 18187.16 68.06 52692.65 88888.00 2007-01-08 22:07:44.906 008 18187.11 68.00 52692.58 88888.00 2007-01-08 22:07:45.406 008 18187.07 67.91 52692.67 88888.00 2007-01-08 22:07:45.906 008 18187.10 67.85 52692.77 88888.00 2007-01-08 22:07:46.406 008 18187.11 67.76 52692.84 88888.00 2007-01-08 22:07:46.906 008 18187.11 67.80 52692.89 88888.00 2007-01-08 22:07:47.406 008 18187.20 67.83 52692.80 88888.00 2007-01-08 22:07:47.906 008 18187.13 67.82 52692.72 88888.00 2007-01-08 22:07:48.406 008 18187.19 67.81 52692.67 88888.00 2007-01-08 22:07:48.906 008 18187.21 67.78 52692.64 88888.00 2007-01-08 22:07:49.406 008 18187.16 67.81 52692.54 88888.00 2007-01-08 22:07:49.906 008 18187.15 67.79 52692.60 88888.00 2007-01-08 22:07:50.406 008 18187.10 67.75 52692.55 88888.00 2007-01-08 22:07:50.906 008 18187.14 67.72 52692.52 88888.00 2007-01-08 22:07:51.406 008 18187.09 67.65 52692.55 88888.00 2007-01-08 22:07:51.906 008 18187.05 67.72 52692.46 88888.00 2007-01-08 22:07:52.406 008 18187.00 67.73 52692.44 88888.00 2007-01-08 22:07:52.906 008 18187.07 67.75 52692.48 88888.00 2007-01-08 22:07:53.406 008 18186.98 67.69 52692.52 88888.00 2007-01-08 22:07:53.906 008 18187.07 67.64 52692.39 88888.00 2007-01-08 22:07:54.406 008 18187.08 67.68 52692.39 88888.00 2007-01-08 22:07:54.906 008 18187.22 67.67 52692.48 88888.00 2007-01-08 22:07:55.406 008 18187.21 67.72 52692.50 88888.00 2007-01-08 22:07:55.906 008 18187.28 67.68 52692.46 88888.00 2007-01-08 22:07:56.406 008 18187.15 67.67 52692.49 88888.00 2007-01-08 22:07:56.906 008 18187.09 67.66 52692.52 88888.00 2007-01-08 22:07:57.406 008 18187.13 67.68 52692.61 88888.00 2007-01-08 22:07:57.906 008 18187.09 67.77 52692.56 88888.00 2007-01-08 22:07:58.406 008 18187.09 67.79 52692.45 88888.00 2007-01-08 22:07:58.906 008 18187.18 67.73 52692.42 88888.00 2007-01-08 22:07:59.406 008 18187.11 67.68 52692.54 88888.00 2007-01-08 22:07:59.906 008 18187.09 67.61 52692.44 88888.00 2007-01-08 22:08:00.406 008 18187.04 67.53 52692.45 88888.00 2007-01-08 22:08:00.906 008 18187.09 67.48 52692.52 88888.00 2007-01-08 22:08:01.406 008 18187.22 67.50 52692.51 88888.00 2007-01-08 22:08:01.906 008 18187.24 67.55 52692.48 88888.00 2007-01-08 22:08:02.406 008 18187.14 67.58 52692.48 88888.00 2007-01-08 22:08:02.906 008 18187.07 67.59 52692.33 88888.00 2007-01-08 22:08:03.406 008 18187.13 67.57 52692.29 88888.00 2007-01-08 22:08:03.906 008 18187.16 67.54 52692.32 88888.00 2007-01-08 22:08:04.406 008 18187.11 67.54 52692.34 88888.00 2007-01-08 22:08:04.906 008 18187.10 67.56 52692.40 88888.00 2007-01-08 22:08:05.406 008 18187.15 67.46 52692.33 88888.00 2007-01-08 22:08:05.906 008 18187.18 67.44 52692.16 88888.00 2007-01-08 22:08:06.406 008 18187.10 67.42 52692.17 88888.00 2007-01-08 22:08:06.906 008 18187.09 67.43 52692.17 88888.00 2007-01-08 22:08:07.406 008 18187.21 67.39 52692.22 88888.00 2007-01-08 22:08:07.906 008 18187.39 67.37 52692.32 88888.00 2007-01-08 22:08:08.406 008 18187.48 67.34 52692.38 88888.00 2007-01-08 22:08:08.906 008 18187.37 67.33 52692.29 88888.00 2007-01-08 22:08:09.406 008 18187.41 67.34 52692.19 88888.00 2007-01-08 22:08:09.906 008 18187.47 67.24 52692.17 88888.00 2007-01-08 22:08:10.406 008 18187.44 67.23 52692.16 88888.00 2007-01-08 22:08:10.906 008 18187.46 67.18 52692.09 88888.00 2007-01-08 22:08:11.406 008 18187.49 67.12 52692.08 88888.00 2007-01-08 22:08:11.906 008 18187.52 67.15 52692.18 88888.00 2007-01-08 22:08:12.406 008 18187.53 67.20 52692.23 88888.00 2007-01-08 22:08:12.906 008 18187.50 67.22 52692.28 88888.00 2007-01-08 22:08:13.406 008 18187.57 67.19 52692.22 88888.00 2007-01-08 22:08:13.906 008 18187.58 67.21 52692.14 88888.00 2007-01-08 22:08:14.406 008 18187.70 67.15 52692.09 88888.00 2007-01-08 22:08:14.906 008 18187.75 67.09 52692.18 88888.00 2007-01-08 22:08:15.406 008 18187.64 67.07 52692.15 88888.00 2007-01-08 22:08:15.906 008 18187.56 67.09 52692.09 88888.00 2007-01-08 22:08:16.406 008 18187.43 67.12 52692.12 88888.00 2007-01-08 22:08:16.906 008 18187.51 67.08 52692.02 88888.00 2007-01-08 22:08:17.406 008 18187.63 67.10 52692.03 88888.00 2007-01-08 22:08:17.906 008 18187.70 67.12 52692.00 88888.00 2007-01-08 22:08:18.406 008 18187.69 67.04 52691.96 88888.00 2007-01-08 22:08:18.906 008 18187.62 67.05 52691.90 88888.00 2007-01-08 22:08:19.406 008 18187.76 67.06 52691.99 88888.00 2007-01-08 22:08:19.906 008 18187.81 67.06 52692.09 88888.00 2007-01-08 22:08:20.406 008 18187.86 67.10 52692.05 88888.00 2007-01-08 22:08:20.906 008 18187.95 67.12 52691.91 88888.00 2007-01-08 22:08:21.406 008 18187.81 67.05 52692.03 88888.00 2007-01-08 22:08:21.906 008 18187.92 67.05 52692.09 88888.00 2007-01-08 22:08:22.406 008 18187.95 67.11 52692.10 88888.00 2007-01-08 22:08:22.906 008 18187.90 67.09 52692.11 88888.00 2007-01-08 22:08:23.406 008 18187.84 67.03 52692.21 88888.00 2007-01-08 22:08:23.906 008 18187.90 67.10 52692.23 88888.00 2007-01-08 22:08:24.406 008 18187.93 67.13 52692.28 88888.00 2007-01-08 22:08:24.906 008 18187.90 67.15 52692.29 88888.00 2007-01-08 22:08:25.406 008 18187.81 67.11 52692.19 88888.00 2007-01-08 22:08:25.906 008 18187.90 67.07 52692.10 88888.00 2007-01-08 22:08:26.406 008 18187.97 67.07 52692.07 88888.00 2007-01-08 22:08:26.906 008 18188.03 67.07 52691.98 88888.00 2007-01-08 22:08:27.406 008 18188.00 67.04 52691.98 88888.00 2007-01-08 22:08:27.906 008 18188.13 67.04 52691.99 88888.00 2007-01-08 22:08:28.406 008 18188.07 67.05 52691.94 88888.00 2007-01-08 22:08:28.906 008 18188.04 67.01 52692.05 88888.00 2007-01-08 22:08:29.406 008 18188.08 66.87 52692.14 88888.00 2007-01-08 22:08:29.906 008 18188.32 66.84 52692.06 88888.00 2007-01-08 22:08:30.406 008 18188.28 66.85 52692.05 88888.00 2007-01-08 22:08:30.906 008 18188.13 66.88 52692.04 88888.00 2007-01-08 22:08:31.406 008 18188.09 66.98 52692.02 88888.00 2007-01-08 22:08:31.906 008 18188.22 66.99 52692.06 88888.00 2007-01-08 22:08:32.406 008 18188.33 67.02 52692.11 88888.00 2007-01-08 22:08:32.906 008 18188.28 67.03 52692.15 88888.00 2007-01-08 22:08:33.406 008 18188.36 67.07 52692.03 88888.00 2007-01-08 22:08:33.906 008 18188.38 67.07 52692.00 88888.00 2007-01-08 22:08:34.406 008 18188.36 67.11 52692.05 88888.00 2007-01-08 22:08:34.906 008 18188.33 67.11 52692.10 88888.00 2007-01-08 22:08:35.406 008 18188.26 67.12 52692.12 88888.00 2007-01-08 22:08:35.906 008 18188.24 67.12 52692.11 88888.00 2007-01-08 22:08:36.406 008 18188.34 67.16 52692.10 88888.00 2007-01-08 22:08:36.906 008 18188.38 67.11 52692.02 88888.00 2007-01-08 22:08:37.406 008 18188.43 67.18 52692.03 88888.00 2007-01-08 22:08:37.906 008 18188.36 67.25 52692.06 88888.00 2007-01-08 22:08:38.406 008 18188.37 67.25 52692.09 88888.00 2007-01-08 22:08:38.906 008 18188.34 67.17 52692.04 88888.00 2007-01-08 22:08:39.406 008 18188.39 67.09 52692.07 88888.00 2007-01-08 22:08:39.906 008 18188.48 67.12 52692.11 88888.00 2007-01-08 22:08:40.406 008 18188.45 67.14 52692.16 88888.00 2007-01-08 22:08:40.906 008 18188.41 67.06 52692.25 88888.00 2007-01-08 22:08:41.406 008 18188.25 67.06 52692.19 88888.00 2007-01-08 22:08:41.906 008 18188.34 67.05 52692.12 88888.00 2007-01-08 22:08:42.406 008 18188.43 67.11 52692.07 88888.00 2007-01-08 22:08:42.906 008 18188.44 67.09 52692.06 88888.00 2007-01-08 22:08:43.406 008 18188.30 67.11 52692.11 88888.00 2007-01-08 22:08:43.906 008 18188.37 67.10 52692.11 88888.00 2007-01-08 22:08:44.406 008 18188.34 67.11 52692.11 88888.00 2007-01-08 22:08:44.906 008 18188.38 67.17 52692.18 88888.00 2007-01-08 22:08:45.406 008 18188.37 67.21 52692.22 88888.00 2007-01-08 22:08:45.906 008 18188.47 67.31 52692.25 88888.00 2007-01-08 22:08:46.406 008 18188.30 67.24 52692.23 88888.00 2007-01-08 22:08:46.906 008 18188.28 67.23 52692.14 88888.00 2007-01-08 22:08:47.406 008 18188.33 67.26 52692.14 88888.00 2007-01-08 22:08:47.906 008 18188.22 67.24 52692.25 88888.00 2007-01-08 22:08:48.406 008 18188.24 67.29 52692.18 88888.00 2007-01-08 22:08:48.906 008 18188.27 67.34 52692.12 88888.00 2007-01-08 22:08:49.406 008 18188.26 67.36 52692.28 88888.00 2007-01-08 22:08:49.906 008 18188.25 67.38 52692.21 88888.00 2007-01-08 22:08:50.406 008 18188.29 67.25 52692.29 88888.00 2007-01-08 22:08:50.906 008 18188.32 67.22 52692.33 88888.00 2007-01-08 22:08:51.406 008 18188.23 67.33 52692.29 88888.00 2007-01-08 22:08:51.906 008 18188.20 67.42 52692.27 88888.00 2007-01-08 22:08:52.406 008 18188.27 67.40 52692.21 88888.00 2007-01-08 22:08:52.906 008 18188.19 67.35 52692.19 88888.00 2007-01-08 22:08:53.406 008 18188.25 67.36 52692.22 88888.00 2007-01-08 22:08:53.906 008 18188.30 67.41 52692.26 88888.00 2007-01-08 22:08:54.406 008 18188.28 67.34 52692.38 88888.00 2007-01-08 22:08:54.906 008 18188.24 67.31 52692.37 88888.00 2007-01-08 22:08:55.406 008 18188.17 67.28 52692.33 88888.00 2007-01-08 22:08:55.906 008 18188.19 67.31 52692.23 88888.00 2007-01-08 22:08:56.406 008 18188.25 67.35 52692.22 88888.00 2007-01-08 22:08:56.906 008 18188.28 67.39 52692.12 88888.00 2007-01-08 22:08:57.406 008 18188.37 67.41 52692.00 88888.00 2007-01-08 22:08:57.906 008 18188.36 67.34 52692.08 88888.00 2007-01-08 22:08:58.406 008 18188.24 67.24 52692.16 88888.00 2007-01-08 22:08:58.906 008 18188.29 67.23 52692.08 88888.00 2007-01-08 22:08:59.406 008 18188.26 67.22 52692.06 88888.00 2007-01-08 22:08:59.906 008 18188.30 67.17 52692.07 88888.00 2007-01-08 22:09:00.406 008 18188.33 67.19 52692.04 88888.00 2007-01-08 22:09:00.906 008 18188.33 67.17 52692.08 88888.00 2007-01-08 22:09:01.406 008 18188.27 67.13 52692.14 88888.00 2007-01-08 22:09:01.906 008 18188.22 67.13 52692.17 88888.00 2007-01-08 22:09:02.406 008 18188.30 67.06 52692.16 88888.00 2007-01-08 22:09:02.906 008 18188.27 67.00 52692.14 88888.00 2007-01-08 22:09:03.406 008 18188.35 66.99 52692.00 88888.00 2007-01-08 22:09:03.906 008 18188.29 67.01 52691.99 88888.00 2007-01-08 22:09:04.406 008 18188.27 67.00 52691.98 88888.00 2007-01-08 22:09:04.906 008 18188.27 67.00 52692.03 88888.00 2007-01-08 22:09:05.406 008 18188.22 67.00 52692.04 88888.00 2007-01-08 22:09:05.906 008 18188.24 66.94 52692.00 88888.00 2007-01-08 22:09:06.406 008 18188.27 66.88 52692.09 88888.00 2007-01-08 22:09:06.906 008 18188.22 66.86 52692.10 88888.00 2007-01-08 22:09:07.406 008 18188.16 66.89 52692.05 88888.00 2007-01-08 22:09:07.906 008 18188.19 66.94 52692.05 88888.00 2007-01-08 22:09:08.406 008 18188.27 66.88 52691.95 88888.00 2007-01-08 22:09:08.906 008 18188.37 66.90 52691.98 88888.00 2007-01-08 22:09:09.406 008 18188.41 66.92 52692.03 88888.00 2007-01-08 22:09:09.906 008 18188.44 66.99 52692.03 88888.00 2007-01-08 22:09:10.406 008 18188.40 66.96 52692.05 88888.00 2007-01-08 22:09:10.906 008 18188.40 66.99 52692.05 88888.00 2007-01-08 22:09:11.406 008 18188.48 67.09 52692.07 88888.00 2007-01-08 22:09:11.906 008 18188.45 67.06 52692.10 88888.00 2007-01-08 22:09:12.406 008 18188.55 67.00 52692.17 88888.00 2007-01-08 22:09:12.906 008 18188.61 67.02 52692.07 88888.00 2007-01-08 22:09:13.406 008 18188.51 67.00 52692.14 88888.00 2007-01-08 22:09:13.906 008 18188.52 66.98 52692.23 88888.00 2007-01-08 22:09:14.406 008 18188.52 67.03 52692.25 88888.00 2007-01-08 22:09:14.906 008 18188.60 67.03 52692.20 88888.00 2007-01-08 22:09:15.406 008 18188.68 67.02 52692.16 88888.00 2007-01-08 22:09:15.906 008 18188.63 67.14 52692.16 88888.00 2007-01-08 22:09:16.406 008 18188.71 67.20 52692.29 88888.00 2007-01-08 22:09:16.906 008 18188.73 67.18 52692.28 88888.00 2007-01-08 22:09:17.406 008 18188.84 67.12 52692.12 88888.00 2007-01-08 22:09:17.906 008 18188.91 66.99 52692.09 88888.00 2007-01-08 22:09:18.406 008 18188.82 66.97 52692.11 88888.00 2007-01-08 22:09:18.906 008 18188.71 67.02 52692.06 88888.00 2007-01-08 22:09:19.406 008 18188.74 67.07 52692.10 88888.00 2007-01-08 22:09:19.906 008 18188.77 67.09 52692.28 88888.00 2007-01-08 22:09:20.406 008 18188.91 67.13 52692.30 88888.00 2007-01-08 22:09:20.906 008 18189.00 67.09 52692.37 88888.00 2007-01-08 22:09:21.406 008 18188.99 67.04 52692.20 88888.00 2007-01-08 22:09:21.906 008 18188.85 67.10 52692.28 88888.00 2007-01-08 22:09:22.406 008 18188.89 67.17 52692.34 88888.00 2007-01-08 22:09:22.906 008 18188.93 67.14 52692.28 88888.00 2007-01-08 22:09:23.406 008 18188.92 67.00 52692.22 88888.00 2007-01-08 22:09:23.906 008 18188.92 67.00 52692.29 88888.00 2007-01-08 22:09:24.406 008 18189.03 67.03 52692.33 88888.00 2007-01-08 22:09:24.906 008 18189.05 67.03 52692.27 88888.00 2007-01-08 22:09:25.406 008 18189.06 67.11 52692.33 88888.00 2007-01-08 22:09:25.906 008 18189.03 67.09 52692.44 88888.00 2007-01-08 22:09:26.406 008 18189.03 67.02 52692.39 88888.00 2007-01-08 22:09:26.906 008 18189.02 67.05 52692.34 88888.00 2007-01-08 22:09:27.406 008 18189.02 67.15 52692.28 88888.00 2007-01-08 22:09:27.906 008 18188.95 67.21 52692.32 88888.00 2007-01-08 22:09:28.406 008 18189.10 67.31 52692.42 88888.00 2007-01-08 22:09:28.906 008 18189.06 67.30 52692.44 88888.00 2007-01-08 22:09:29.406 008 18189.12 67.34 52692.37 88888.00 2007-01-08 22:09:29.906 008 18189.13 67.37 52692.35 88888.00 2007-01-08 22:09:30.406 008 18189.15 67.40 52692.26 88888.00 2007-01-08 22:09:30.906 008 18189.15 67.38 52692.22 88888.00 2007-01-08 22:09:31.406 008 18189.04 67.32 52692.31 88888.00 2007-01-08 22:09:31.906 008 18188.91 67.25 52692.35 88888.00 2007-01-08 22:09:32.406 008 18188.89 67.37 52692.42 88888.00 2007-01-08 22:09:32.906 008 18188.93 67.37 52692.45 88888.00 2007-01-08 22:09:33.406 008 18188.87 67.35 52692.42 88888.00 2007-01-08 22:09:33.906 008 18188.84 67.38 52692.42 88888.00 2007-01-08 22:09:34.406 008 18188.76 67.38 52692.44 88888.00 2007-01-08 22:09:34.906 008 18188.67 67.40 52692.46 88888.00 2007-01-08 22:09:35.406 008 18188.69 67.34 52692.40 88888.00 2007-01-08 22:09:35.906 008 18188.71 67.36 52692.40 88888.00 2007-01-08 22:09:36.406 008 18188.65 67.32 52692.40 88888.00 2007-01-08 22:09:36.906 008 18188.76 67.37 52692.35 88888.00 2007-01-08 22:09:37.406 008 18188.76 67.38 52692.43 88888.00 2007-01-08 22:09:37.906 008 18188.73 67.38 52692.55 88888.00 2007-01-08 22:09:38.406 008 18188.74 67.37 52692.44 88888.00 2007-01-08 22:09:38.906 008 18188.80 67.33 52692.33 88888.00 2007-01-08 22:09:39.406 008 18188.66 67.32 52692.27 88888.00 2007-01-08 22:09:39.906 008 18188.66 67.30 52692.32 88888.00 2007-01-08 22:09:40.406 008 18188.66 67.36 52692.35 88888.00 2007-01-08 22:09:40.906 008 18188.69 67.38 52692.42 88888.00 2007-01-08 22:09:41.406 008 18188.62 67.41 52692.42 88888.00 2007-01-08 22:09:41.906 008 18188.65 67.42 52692.38 88888.00 2007-01-08 22:09:42.406 008 18188.59 67.41 52692.35 88888.00 2007-01-08 22:09:42.906 008 18188.65 67.39 52692.37 88888.00 2007-01-08 22:09:43.406 008 18188.60 67.38 52692.34 88888.00 2007-01-08 22:09:43.906 008 18188.47 67.35 52692.37 88888.00 2007-01-08 22:09:44.406 008 18188.52 67.38 52692.42 88888.00 2007-01-08 22:09:44.906 008 18188.43 67.37 52692.46 88888.00 2007-01-08 22:09:45.406 008 18188.46 67.41 52692.42 88888.00 2007-01-08 22:09:45.906 008 18188.59 67.39 52692.38 88888.00 2007-01-08 22:09:46.406 008 18188.52 67.34 52692.46 88888.00 2007-01-08 22:09:46.906 008 18188.51 67.37 52692.41 88888.00 2007-01-08 22:09:47.406 008 18188.44 67.39 52692.31 88888.00 2007-01-08 22:09:47.906 008 18188.39 67.38 52692.23 88888.00 2007-01-08 22:09:48.406 008 18188.32 67.39 52692.15 88888.00 2007-01-08 22:09:48.906 008 18188.29 67.42 52692.14 88888.00 2007-01-08 22:09:49.406 008 18188.22 67.36 52692.28 88888.00 2007-01-08 22:09:49.906 008 18188.13 67.24 52692.38 88888.00 2007-01-08 22:09:50.406 008 18188.09 67.19 52692.40 88888.00 2007-01-08 22:09:50.906 008 18188.03 67.10 52692.37 88888.00 2007-01-08 22:09:51.406 008 18187.98 67.05 52692.37 88888.00 2007-01-08 22:09:51.906 008 18187.87 66.98 52692.41 88888.00 2007-01-08 22:09:52.406 008 18187.85 67.01 52692.41 88888.00 2007-01-08 22:09:52.906 008 18187.86 67.06 52692.40 88888.00 2007-01-08 22:09:53.406 008 18187.89 67.10 52692.44 88888.00 2007-01-08 22:09:53.906 008 18187.90 67.07 52692.50 88888.00 2007-01-08 22:09:54.406 008 18187.91 67.04 52692.41 88888.00 2007-01-08 22:09:54.906 008 18187.79 66.95 52692.39 88888.00 2007-01-08 22:09:55.406 008 18187.69 66.98 52692.43 88888.00 2007-01-08 22:09:55.906 008 18187.81 66.99 52692.33 88888.00 2007-01-08 22:09:56.406 008 18187.75 66.94 52692.43 88888.00 2007-01-08 22:09:56.906 008 18187.69 66.89 52692.62 88888.00 2007-01-08 22:09:57.406 008 18187.73 66.79 52692.58 88888.00 2007-01-08 22:09:57.906 008 18187.74 66.78 52692.50 88888.00 2007-01-08 22:09:58.406 008 18187.65 66.70 52692.56 88888.00 2007-01-08 22:09:58.906 008 18187.61 66.66 52692.53 88888.00 2007-01-08 22:09:59.406 008 18187.61 66.69 52692.40 88888.00 2007-01-08 22:09:59.906 008 18187.51 66.66 52692.40 88888.00 2007-01-08 22:10:00.406 008 18187.62 66.66 52692.35 88888.00 2007-01-08 22:10:00.906 008 18187.65 66.66 52692.34 88888.00 2007-01-08 22:10:01.406 008 18187.58 66.59 52692.44 88888.00 2007-01-08 22:10:01.906 008 18187.51 66.55 52692.54 88888.00 2007-01-08 22:10:02.406 008 18187.50 66.51 52692.49 88888.00 2007-01-08 22:10:02.906 008 18187.53 66.48 52692.46 88888.00 2007-01-08 22:10:03.406 008 18187.38 66.47 52692.45 88888.00 2007-01-08 22:10:03.906 008 18187.36 66.44 52692.35 88888.00 2007-01-08 22:10:04.406 008 18187.43 66.43 52692.30 88888.00 2007-01-08 22:10:04.906 008 18187.39 66.48 52692.31 88888.00 2007-01-08 22:10:05.406 008 18187.39 66.43 52692.41 88888.00 2007-01-08 22:10:05.906 008 18187.44 66.47 52692.42 88888.00 2007-01-08 22:10:06.406 008 18187.56 66.50 52692.50 88888.00 2007-01-08 22:10:06.906 008 18187.56 66.46 52692.58 88888.00 2007-01-08 22:10:07.406 008 18187.56 66.39 52692.51 88888.00 2007-01-08 22:10:07.906 008 18187.46 66.37 52692.37 88888.00 2007-01-08 22:10:08.406 008 18187.50 66.45 52692.43 88888.00 2007-01-08 22:10:08.906 008 18187.53 66.44 52692.39 88888.00 2007-01-08 22:10:09.406 008 18187.57 66.41 52692.32 88888.00 2007-01-08 22:10:09.906 008 18187.58 66.43 52692.33 88888.00 2007-01-08 22:10:10.406 008 18187.51 66.43 52692.30 88888.00 2007-01-08 22:10:10.906 008 18187.38 66.38 52692.34 88888.00 2007-01-08 22:10:11.406 008 18187.47 66.44 52692.43 88888.00 2007-01-08 22:10:11.906 008 18187.62 66.44 52692.32 88888.00 2007-01-08 22:10:12.406 008 18187.58 66.42 52692.38 88888.00 2007-01-08 22:10:12.906 008 18187.69 66.42 52692.40 88888.00 2007-01-08 22:10:13.406 008 18187.80 66.38 52692.40 88888.00 2007-01-08 22:10:13.906 008 18187.83 66.42 52692.39 88888.00 2007-01-08 22:10:14.406 008 18187.75 66.55 52692.26 88888.00 2007-01-08 22:10:14.906 008 18187.85 66.62 52692.31 88888.00 2007-01-08 22:10:15.406 008 18187.84 66.65 52692.34 88888.00 2007-01-08 22:10:15.906 008 18187.92 66.66 52692.42 88888.00 2007-01-08 22:10:16.406 008 18187.87 66.59 52692.41 88888.00 2007-01-08 22:10:16.906 008 18187.92 66.63 52692.35 88888.00 2007-01-08 22:10:17.406 008 18187.94 66.62 52692.40 88888.00 2007-01-08 22:10:17.906 008 18187.82 66.61 52692.51 88888.00 2007-01-08 22:10:18.406 008 18187.84 66.78 52692.43 88888.00 2007-01-08 22:10:18.906 008 18187.84 66.70 52692.43 88888.00 2007-01-08 22:10:19.406 008 18187.76 66.69 52692.50 88888.00 2007-01-08 22:10:19.906 008 18187.78 66.70 52692.46 88888.00 2007-01-08 22:10:20.406 008 18187.78 66.76 52692.40 88888.00 2007-01-08 22:10:20.906 008 18187.87 66.84 52692.37 88888.00 2007-01-08 22:10:21.406 008 18187.85 66.89 52692.23 88888.00 2007-01-08 22:10:21.906 008 18187.96 66.92 52692.28 88888.00 2007-01-08 22:10:22.406 008 18187.98 67.01 52692.28 88888.00 2007-01-08 22:10:22.906 008 18187.90 67.01 52692.32 88888.00 2007-01-08 22:10:23.406 008 18187.90 67.05 52692.34 88888.00 2007-01-08 22:10:23.906 008 18187.92 67.16 52692.51 88888.00 2007-01-08 22:10:24.406 008 18187.91 67.20 52692.57 88888.00 2007-01-08 22:10:24.906 008 18187.87 67.24 52692.54 88888.00 2007-01-08 22:10:25.406 008 18187.91 67.28 52692.53 88888.00 2007-01-08 22:10:25.906 008 18187.93 67.26 52692.56 88888.00 2007-01-08 22:10:26.406 008 18188.01 67.31 52692.53 88888.00 2007-01-08 22:10:26.906 008 18187.91 67.39 52692.57 88888.00 2007-01-08 22:10:27.406 008 18187.89 67.45 52692.57 88888.00 2007-01-08 22:10:27.906 008 18187.75 67.36 52692.62 88888.00 2007-01-08 22:10:28.406 008 18187.72 67.30 52692.57 88888.00 2007-01-08 22:10:28.906 008 18187.72 67.31 52692.52 88888.00 2007-01-08 22:10:29.406 008 18187.74 67.32 52692.49 88888.00 2007-01-08 22:10:29.906 008 18187.68 67.37 52692.51 88888.00 2007-01-08 22:10:30.406 008 18187.73 67.36 52692.45 88888.00 2007-01-08 22:10:30.906 008 18187.78 67.30 52692.37 88888.00 2007-01-08 22:10:31.406 008 18187.73 67.37 52692.35 88888.00 2007-01-08 22:10:31.906 008 18187.58 67.51 52692.41 88888.00 2007-01-08 22:10:32.406 008 18187.53 67.46 52692.48 88888.00 2007-01-08 22:10:32.906 008 18187.49 67.42 52692.44 88888.00 2007-01-08 22:10:33.406 008 18187.43 67.42 52692.48 88888.00 2007-01-08 22:10:33.906 008 18187.36 67.45 52692.50 88888.00 2007-01-08 22:10:34.406 008 18187.38 67.46 52692.53 88888.00 2007-01-08 22:10:34.906 008 18187.35 67.45 52692.60 88888.00 2007-01-08 22:10:35.406 008 18187.40 67.41 52692.55 88888.00 2007-01-08 22:10:35.906 008 18187.33 67.42 52692.51 88888.00 2007-01-08 22:10:36.406 008 18187.31 67.42 52692.51 88888.00 2007-01-08 22:10:36.906 008 18187.20 67.45 52692.48 88888.00 2007-01-08 22:10:37.406 008 18187.16 67.49 52692.38 88888.00 2007-01-08 22:10:37.906 008 18187.00 67.54 52692.35 88888.00 2007-01-08 22:10:38.406 008 18187.06 67.55 52692.44 88888.00 2007-01-08 22:10:38.906 008 18186.96 67.49 52692.46 88888.00 2007-01-08 22:10:39.406 008 18186.98 67.47 52692.40 88888.00 2007-01-08 22:10:39.906 008 18187.04 67.49 52692.38 88888.00 2007-01-08 22:10:40.406 008 18187.02 67.44 52692.46 88888.00 2007-01-08 22:10:40.906 008 18187.00 67.40 52692.50 88888.00 2007-01-08 22:10:41.406 008 18187.03 67.44 52692.34 88888.00 2007-01-08 22:10:41.906 008 18186.98 67.53 52692.40 88888.00 2007-01-08 22:10:42.406 008 18186.96 67.49 52692.52 88888.00 2007-01-08 22:10:42.906 008 18186.95 67.44 52692.46 88888.00 2007-01-08 22:10:43.406 008 18186.97 67.39 52692.48 88888.00 2007-01-08 22:10:43.906 008 18186.96 67.46 52692.45 88888.00 2007-01-08 22:10:44.406 008 18186.95 67.54 52692.51 88888.00 2007-01-08 22:10:44.906 008 18186.85 67.48 52692.54 88888.00 2007-01-08 22:10:45.406 008 18186.96 67.47 52692.57 88888.00 2007-01-08 22:10:45.906 008 18187.07 67.45 52692.52 88888.00 2007-01-08 22:10:46.406 008 18187.11 67.50 52692.49 88888.00 2007-01-08 22:10:46.906 008 18187.09 67.49 52692.51 88888.00 2007-01-08 22:10:47.406 008 18187.09 67.41 52692.57 88888.00 2007-01-08 22:10:47.906 008 18187.07 67.33 52692.56 88888.00 2007-01-08 22:10:48.406 008 18186.98 67.39 52692.53 88888.00 2007-01-08 22:10:48.906 008 18187.07 67.45 52692.53 88888.00 2007-01-08 22:10:49.406 008 18187.11 67.40 52692.61 88888.00 2007-01-08 22:10:49.906 008 18187.19 67.54 52692.60 88888.00 2007-01-08 22:10:50.406 008 18187.32 67.53 52692.70 88888.00 2007-01-08 22:10:50.906 008 18187.52 67.44 52692.72 88888.00 2007-01-08 22:10:51.406 008 18187.41 67.46 52692.62 88888.00 2007-01-08 22:10:51.906 008 18187.21 67.44 52692.62 88888.00 2007-01-08 22:10:52.406 008 18187.16 67.40 52692.55 88888.00 2007-01-08 22:10:52.906 008 18187.26 67.43 52692.54 88888.00 2007-01-08 22:10:53.406 008 18187.31 67.45 52692.56 88888.00 2007-01-08 22:10:53.906 008 18187.35 67.53 52692.48 88888.00 2007-01-08 22:10:54.406 008 18187.42 67.55 52692.50 88888.00 2007-01-08 22:10:54.906 008 18187.31 67.45 52692.44 88888.00 2007-01-08 22:10:55.406 008 18187.37 67.44 52692.43 88888.00 2007-01-08 22:10:55.906 008 18187.38 67.45 52692.40 88888.00 2007-01-08 22:10:56.406 008 18187.43 67.33 52692.48 88888.00 2007-01-08 22:10:56.906 008 18187.36 67.42 52692.55 88888.00 2007-01-08 22:10:57.406 008 18187.42 67.47 52692.53 88888.00 2007-01-08 22:10:57.906 008 18187.37 67.44 52692.50 88888.00 2007-01-08 22:10:58.406 008 18187.30 67.42 52692.45 88888.00 2007-01-08 22:10:58.906 008 18187.22 67.52 52692.40 88888.00 2007-01-08 22:10:59.406 008 18187.36 67.54 52692.40 88888.00 2007-01-08 22:10:59.906 008 18187.32 67.51 52692.44 88888.00 2007-01-08 22:11:00.406 008 18187.37 67.43 52692.34 88888.00 2007-01-08 22:11:00.906 008 18187.33 67.48 52692.37 88888.00 2007-01-08 22:11:01.406 008 18187.39 67.48 52692.37 88888.00 2007-01-08 22:11:01.906 008 18187.43 67.52 52692.40 88888.00 2007-01-08 22:11:02.406 008 18187.48 67.55 52692.40 88888.00 2007-01-08 22:11:02.906 008 18187.41 67.53 52692.48 88888.00 2007-01-08 22:11:03.406 008 18187.44 67.50 52692.52 88888.00 2007-01-08 22:11:03.906 008 18187.53 67.53 52692.53 88888.00 2007-01-08 22:11:04.406 008 18187.63 67.61 52692.45 88888.00 2007-01-08 22:11:04.906 008 18187.72 67.52 52692.53 88888.00 2007-01-08 22:11:05.406 008 18187.64 67.61 52692.48 88888.00 2007-01-08 22:11:05.906 008 18187.64 67.64 52692.44 88888.00 2007-01-08 22:11:06.406 008 18187.61 67.57 52692.50 88888.00 2007-01-08 22:11:06.906 008 18187.71 67.62 52692.50 88888.00 2007-01-08 22:11:07.406 008 18187.68 67.62 52692.46 88888.00 2007-01-08 22:11:07.906 008 18187.57 67.53 52692.39 88888.00 2007-01-08 22:11:08.406 008 18187.62 67.50 52692.33 88888.00 2007-01-08 22:11:08.906 008 18187.50 67.52 52692.22 88888.00 2007-01-08 22:11:09.406 008 18187.47 67.55 52692.37 88888.00 2007-01-08 22:11:09.906 008 18187.48 67.54 52692.38 88888.00 2007-01-08 22:11:10.406 008 18187.53 67.53 52692.32 88888.00 2007-01-08 22:11:10.906 008 18187.56 67.59 52692.23 88888.00 2007-01-08 22:11:11.406 008 18187.58 67.63 52692.20 88888.00 2007-01-08 22:11:11.906 008 18187.60 67.66 52692.14 88888.00 2007-01-08 22:11:12.406 008 18187.62 67.76 52692.18 88888.00 2007-01-08 22:11:12.906 008 18187.60 67.67 52692.23 88888.00 2007-01-08 22:11:13.406 008 18187.61 67.59 52692.19 88888.00 2007-01-08 22:11:13.906 008 18187.74 67.63 52692.17 88888.00 2007-01-08 22:11:14.406 008 18187.82 67.62 52692.25 88888.00 2007-01-08 22:11:14.906 008 18187.75 67.52 52692.29 88888.00 2007-01-08 22:11:15.406 008 18187.69 67.49 52692.31 88888.00 2007-01-08 22:11:15.906 008 18187.79 67.55 52692.23 88888.00 2007-01-08 22:11:16.406 008 18187.80 67.59 52692.29 88888.00 2007-01-08 22:11:16.906 008 18187.78 67.68 52692.29 88888.00 2007-01-08 22:11:17.406 008 18187.82 67.66 52692.32 88888.00 2007-01-08 22:11:17.906 008 18187.89 67.70 52692.27 88888.00 2007-01-08 22:11:18.406 008 18187.86 67.78 52692.09 88888.00 2007-01-08 22:11:18.906 008 18187.96 67.82 52691.97 88888.00 2007-01-08 22:11:19.406 008 18188.04 67.76 52692.07 88888.00 2007-01-08 22:11:19.906 008 18187.94 67.69 52692.10 88888.00 2007-01-08 22:11:20.406 008 18187.92 67.69 52692.20 88888.00 2007-01-08 22:11:20.906 008 18187.94 67.63 52692.26 88888.00 2007-01-08 22:11:21.406 008 18187.86 67.61 52692.28 88888.00 2007-01-08 22:11:21.906 008 18187.86 67.62 52692.23 88888.00 2007-01-08 22:11:22.406 008 18187.87 67.58 52692.10 88888.00 2007-01-08 22:11:22.906 008 18187.86 67.62 52692.04 88888.00 2007-01-08 22:11:23.406 008 18187.90 67.70 52692.05 88888.00 2007-01-08 22:11:23.906 008 18188.01 67.68 52692.09 88888.00 2007-01-08 22:11:24.406 008 18187.95 67.65 52692.04 88888.00 2007-01-08 22:11:24.906 008 18188.02 67.64 52692.07 88888.00 2007-01-08 22:11:25.406 008 18187.98 67.57 52692.10 88888.00 2007-01-08 22:11:25.906 008 18187.96 67.51 52692.12 88888.00 2007-01-08 22:11:26.406 008 18187.97 67.51 52692.10 88888.00 2007-01-08 22:11:26.906 008 18188.01 67.49 52692.11 88888.00 2007-01-08 22:11:27.406 008 18188.01 67.47 52692.02 88888.00 2007-01-08 22:11:27.906 008 18187.96 67.57 52692.07 88888.00 2007-01-08 22:11:28.406 008 18187.91 67.64 52692.16 88888.00 2007-01-08 22:11:28.906 008 18187.93 67.56 52692.14 88888.00 2007-01-08 22:11:29.406 008 18187.93 67.44 52692.18 88888.00 2007-01-08 22:11:29.906 008 18187.97 67.43 52692.32 88888.00 2007-01-08 22:11:30.406 008 18188.05 67.49 52692.26 88888.00 2007-01-08 22:11:30.906 008 18187.94 67.56 52692.10 88888.00 2007-01-08 22:11:31.406 008 18187.82 67.53 52692.16 88888.00 2007-01-08 22:11:31.906 008 18187.85 67.56 52692.16 88888.00 2007-01-08 22:11:32.406 008 18187.89 67.56 52692.07 88888.00 2007-01-08 22:11:32.906 008 18187.89 67.62 52692.03 88888.00 2007-01-08 22:11:33.406 008 18187.79 67.63 52692.09 88888.00 2007-01-08 22:11:33.906 008 18187.80 67.66 52691.97 88888.00 2007-01-08 22:11:34.406 008 18187.87 67.70 52692.09 88888.00 2007-01-08 22:11:34.906 008 18188.00 67.66 52692.05 88888.00 2007-01-08 22:11:35.406 008 18188.11 67.67 52692.04 88888.00 2007-01-08 22:11:35.906 008 18188.00 67.64 52692.08 88888.00 2007-01-08 22:11:36.406 008 18187.92 67.69 52692.15 88888.00 2007-01-08 22:11:36.906 008 18187.93 67.64 52692.23 88888.00 2007-01-08 22:11:37.406 008 18187.93 67.66 52692.25 88888.00 2007-01-08 22:11:37.906 008 18187.90 67.67 52692.27 88888.00 2007-01-08 22:11:38.406 008 18187.87 67.58 52692.31 88888.00 2007-01-08 22:11:38.906 008 18187.69 67.52 52692.26 88888.00 2007-01-08 22:11:39.406 008 18187.48 67.51 52692.30 88888.00 2007-01-08 22:11:39.906 008 18187.52 67.56 52692.30 88888.00 2007-01-08 22:11:40.406 008 18187.63 67.58 52692.33 88888.00 2007-01-08 22:11:40.906 008 18187.61 67.58 52692.33 88888.00 2007-01-08 22:11:41.406 008 18187.64 67.56 52692.40 88888.00 2007-01-08 22:11:41.906 008 18187.63 67.52 52692.51 88888.00 2007-01-08 22:11:42.406 008 18187.57 67.50 52692.62 88888.00 2007-01-08 22:11:42.906 008 18187.49 67.54 52692.45 88888.00 2007-01-08 22:11:43.406 008 18187.44 67.51 52692.38 88888.00 2007-01-08 22:11:43.906 008 18187.39 67.50 52692.31 88888.00 2007-01-08 22:11:44.406 008 18187.35 67.51 52692.33 88888.00 2007-01-08 22:11:44.906 008 18187.27 67.56 52692.25 88888.00 2007-01-08 22:11:45.406 008 18187.18 67.65 52692.26 88888.00 2007-01-08 22:11:45.906 008 18187.15 67.63 52692.38 88888.00 2007-01-08 22:11:46.406 008 18187.18 67.50 52692.42 88888.00 2007-01-08 22:11:46.906 008 18187.15 67.54 52692.45 88888.00 2007-01-08 22:11:47.406 008 18187.04 67.66 52692.52 88888.00 2007-01-08 22:11:47.906 008 18187.06 67.69 52692.43 88888.00 2007-01-08 22:11:48.406 008 18186.98 67.66 52692.43 88888.00 2007-01-08 22:11:48.906 008 18187.09 67.67 52692.42 88888.00 2007-01-08 22:11:49.406 008 18187.04 67.62 52692.42 88888.00 2007-01-08 22:11:49.906 008 18187.07 67.58 52692.48 88888.00 2007-01-08 22:11:50.406 008 18186.89 67.50 52692.49 88888.00 2007-01-08 22:11:50.906 008 18186.87 67.42 52692.45 88888.00 2007-01-08 22:11:51.406 008 18186.92 67.48 52692.40 88888.00 2007-01-08 22:11:51.906 008 18186.71 67.52 52692.41 88888.00 2007-01-08 22:11:52.406 008 18186.68 67.64 52692.49 88888.00 2007-01-08 22:11:52.906 008 18186.82 67.66 52692.43 88888.00 2007-01-08 22:11:53.406 008 18186.73 67.54 52692.42 88888.00 2007-01-08 22:11:53.906 008 18186.65 67.45 52692.48 88888.00 2007-01-08 22:11:54.406 008 18186.61 67.48 52692.52 88888.00 2007-01-08 22:11:54.906 008 18186.61 67.46 52692.49 88888.00 2007-01-08 22:11:55.406 008 18186.51 67.45 52692.55 88888.00 2007-01-08 22:11:55.906 008 18186.61 67.41 52692.58 88888.00 2007-01-08 22:11:56.406 008 18186.60 67.42 52692.58 88888.00 2007-01-08 22:11:56.906 008 18186.56 67.46 52692.57 88888.00 2007-01-08 22:11:57.406 008 18186.54 67.42 52692.56 88888.00 2007-01-08 22:11:57.906 008 18186.56 67.31 52692.60 88888.00 2007-01-08 22:11:58.406 008 18186.51 67.24 52692.61 88888.00 2007-01-08 22:11:58.906 008 18186.52 67.22 52692.60 88888.00 2007-01-08 22:11:59.406 008 18186.48 67.16 52692.58 88888.00 2007-01-08 22:11:59.906 008 18186.48 67.16 52692.65 88888.00 2007-01-08 22:12:00.406 008 18186.37 67.16 52692.55 88888.00 2007-01-08 22:12:00.906 008 18186.39 67.17 52692.49 88888.00 2007-01-08 22:12:01.406 008 18186.30 67.26 52692.42 88888.00 2007-01-08 22:12:01.906 008 18186.29 67.30 52692.39 88888.00 2007-01-08 22:12:02.406 008 18186.35 67.25 52692.44 88888.00 2007-01-08 22:12:02.906 008 18186.38 67.30 52692.48 88888.00 2007-01-08 22:12:03.406 008 18186.43 67.23 52692.39 88888.00 2007-01-08 22:12:03.906 008 18186.33 67.15 52692.44 88888.00 2007-01-08 22:12:04.406 008 18186.33 67.13 52692.46 88888.00 2007-01-08 22:12:04.906 008 18186.38 67.08 52692.52 88888.00 2007-01-08 22:12:05.406 008 18186.39 67.11 52692.54 88888.00 2007-01-08 22:12:05.906 008 18186.40 67.09 52692.50 88888.00 2007-01-08 22:12:06.406 008 18186.32 67.00 52692.55 88888.00 2007-01-08 22:12:06.906 008 18186.31 67.10 52692.45 88888.00 2007-01-08 22:12:07.406 008 18186.33 67.12 52692.37 88888.00 2007-01-08 22:12:07.906 008 18186.28 67.12 52692.35 88888.00 2007-01-08 22:12:08.406 008 18186.29 67.14 52692.33 88888.00 2007-01-08 22:12:08.906 008 18186.38 67.10 52692.39 88888.00 2007-01-08 22:12:09.406 008 18186.42 67.12 52692.27 88888.00 2007-01-08 22:12:09.906 008 18186.49 67.11 52692.20 88888.00 2007-01-08 22:12:10.406 008 18186.50 67.11 52692.17 88888.00 2007-01-08 22:12:10.906 008 18186.54 67.08 52692.15 88888.00 2007-01-08 22:12:11.406 008 18186.54 67.08 52692.22 88888.00 2007-01-08 22:12:11.906 008 18186.63 67.10 52692.19 88888.00 2007-01-08 22:12:12.406 008 18186.60 67.18 52692.22 88888.00 2007-01-08 22:12:12.906 008 18186.63 67.15 52692.20 88888.00 2007-01-08 22:12:13.406 008 18186.60 67.16 52692.16 88888.00 2007-01-08 22:12:13.906 008 18186.65 67.28 52692.11 88888.00 2007-01-08 22:12:14.406 008 18186.78 67.15 52692.17 88888.00 2007-01-08 22:12:14.906 008 18186.84 67.19 52692.19 88888.00 2007-01-08 22:12:15.406 008 18186.93 67.30 52692.09 88888.00 2007-01-08 22:12:15.906 008 18186.91 67.31 52692.03 88888.00 2007-01-08 22:12:16.406 008 18186.87 67.29 52692.19 88888.00 2007-01-08 22:12:16.906 008 18186.97 67.39 52692.20 88888.00 2007-01-08 22:12:17.406 008 18187.03 67.50 52692.08 88888.00 2007-01-08 22:12:17.906 008 18187.08 67.48 52691.97 88888.00 2007-01-08 22:12:18.406 008 18187.17 67.42 52692.03 88888.00 2007-01-08 22:12:18.906 008 18187.27 67.64 52692.12 88888.00 2007-01-08 22:12:19.406 008 18187.38 67.69 52692.02 88888.00 2007-01-08 22:12:19.906 008 18187.35 67.70 52692.04 88888.00 2007-01-08 22:12:20.406 008 18187.39 67.68 52692.06 88888.00 2007-01-08 22:12:20.906 008 18187.42 67.65 52692.00 88888.00 2007-01-08 22:12:21.406 008 18187.49 67.70 52692.05 88888.00 2007-01-08 22:12:21.906 008 18187.43 67.78 52692.02 88888.00 2007-01-08 22:12:22.406 008 18187.47 67.75 52691.96 88888.00 2007-01-08 22:12:22.906 008 18187.50 67.77 52692.05 88888.00 2007-01-08 22:12:23.406 008 18187.62 67.84 52692.11 88888.00 2007-01-08 22:12:23.906 008 18187.65 67.80 52692.18 88888.00 2007-01-08 22:12:24.406 008 18187.57 67.74 52692.16 88888.00 2007-01-08 22:12:24.906 008 18187.67 67.84 52692.07 88888.00 2007-01-08 22:12:25.406 008 18187.71 67.84 52692.17 88888.00 2007-01-08 22:12:25.906 008 18187.74 67.90 52692.23 88888.00 2007-01-08 22:12:26.406 008 18187.69 67.91 52692.15 88888.00 2007-01-08 22:12:26.906 008 18187.63 67.90 52692.10 88888.00 2007-01-08 22:12:27.406 008 18187.53 67.90 52692.14 88888.00 2007-01-08 22:12:27.906 008 18187.60 67.92 52692.25 88888.00 2007-01-08 22:12:28.406 008 18187.52 67.91 52692.17 88888.00 2007-01-08 22:12:28.906 008 18187.54 67.89 52692.20 88888.00 2007-01-08 22:12:29.406 008 18187.71 67.95 52692.28 88888.00 2007-01-08 22:12:29.906 008 18187.61 67.92 52692.20 88888.00 2007-01-08 22:12:30.406 008 18187.62 67.90 52692.22 88888.00 2007-01-08 22:12:30.906 008 18187.51 67.97 52692.28 88888.00 2007-01-08 22:12:31.406 008 18187.44 68.00 52692.29 88888.00 2007-01-08 22:12:31.906 008 18187.46 68.03 52692.31 88888.00 2007-01-08 22:12:32.406 008 18187.46 67.94 52692.31 88888.00 2007-01-08 22:12:32.906 008 18187.46 67.99 52692.41 88888.00 2007-01-08 22:12:33.406 008 18187.51 68.00 52692.26 88888.00 2007-01-08 22:12:33.906 008 18187.44 67.97 52692.23 88888.00 2007-01-08 22:12:34.406 008 18187.47 68.01 52692.26 88888.00 2007-01-08 22:12:34.906 008 18187.42 68.06 52692.30 88888.00 2007-01-08 22:12:35.406 008 18187.36 68.02 52692.43 88888.00 2007-01-08 22:12:35.906 008 18187.40 68.01 52692.44 88888.00 2007-01-08 22:12:36.406 008 18187.39 68.12 52692.37 88888.00 2007-01-08 22:12:36.906 008 18187.35 68.07 52692.45 88888.00 2007-01-08 22:12:37.406 008 18187.36 68.06 52692.48 88888.00 2007-01-08 22:12:37.906 008 18187.29 68.19 52692.56 88888.00 2007-01-08 22:12:38.406 008 18187.27 68.12 52692.54 88888.00 2007-01-08 22:12:38.906 008 18187.37 68.05 52692.50 88888.00 2007-01-08 22:12:39.406 008 18187.33 68.00 52692.34 88888.00 2007-01-08 22:12:39.906 008 18187.24 67.89 52692.35 88888.00 2007-01-08 22:12:40.406 008 18187.10 68.01 52692.46 88888.00 2007-01-08 22:12:40.906 008 18187.18 68.04 52692.48 88888.00 2007-01-08 22:12:41.406 008 18187.21 67.91 52692.42 88888.00 2007-01-08 22:12:41.906 008 18187.15 67.96 52692.46 88888.00 2007-01-08 22:12:42.406 008 18187.11 67.95 52692.62 88888.00 2007-01-08 22:12:42.906 008 18187.09 67.92 52692.68 88888.00 2007-01-08 22:12:43.406 008 18186.99 67.96 52692.70 88888.00 2007-01-08 22:12:43.906 008 18186.87 68.02 52692.69 88888.00 2007-01-08 22:12:44.406 008 18186.87 68.01 52692.54 88888.00 2007-01-08 22:12:44.906 008 18186.89 67.92 52692.55 88888.00 2007-01-08 22:12:45.406 008 18186.87 67.90 52692.63 88888.00 2007-01-08 22:12:45.906 008 18186.83 67.89 52692.54 88888.00 2007-01-08 22:12:46.406 008 18186.81 67.95 52692.45 88888.00 2007-01-08 22:12:46.906 008 18186.80 68.01 52692.41 88888.00 2007-01-08 22:12:47.406 008 18186.84 67.91 52692.33 88888.00 2007-01-08 22:12:47.906 008 18186.86 67.84 52692.39 88888.00 2007-01-08 22:12:48.406 008 18186.98 67.80 52692.42 88888.00 2007-01-08 22:12:48.906 008 18186.96 67.84 52692.40 88888.00 2007-01-08 22:12:49.406 008 18186.89 67.89 52692.49 88888.00 2007-01-08 22:12:49.906 008 18186.81 67.87 52692.63 88888.00 2007-01-08 22:12:50.406 008 18186.74 67.97 52692.67 88888.00 2007-01-08 22:12:50.906 008 18186.68 67.94 52692.64 88888.00 2007-01-08 22:12:51.406 008 18186.78 67.88 52692.51 88888.00 2007-01-08 22:12:51.906 008 18186.76 67.96 52692.49 88888.00 2007-01-08 22:12:52.406 008 18186.74 67.97 52692.49 88888.00 2007-01-08 22:12:52.906 008 18186.67 67.92 52692.56 88888.00 2007-01-08 22:12:53.406 008 18186.60 67.89 52692.54 88888.00 2007-01-08 22:12:53.906 008 18186.66 67.92 52692.56 88888.00 2007-01-08 22:12:54.406 008 18186.64 67.95 52692.43 88888.00 2007-01-08 22:12:54.906 008 18186.73 67.89 52692.41 88888.00 2007-01-08 22:12:55.406 008 18186.66 67.87 52692.48 88888.00 2007-01-08 22:12:55.906 008 18186.74 67.86 52692.62 88888.00 2007-01-08 22:12:56.406 008 18186.76 67.90 52692.45 88888.00 2007-01-08 22:12:56.906 008 18186.73 67.77 52692.31 88888.00 2007-01-08 22:12:57.406 008 18186.67 67.73 52692.37 88888.00 2007-01-08 22:12:57.906 008 18186.57 67.74 52692.46 88888.00 2007-01-08 22:12:58.406 008 18186.71 67.73 52692.45 88888.00 2007-01-08 22:12:58.906 008 18186.67 67.68 52692.42 88888.00 2007-01-08 22:12:59.406 008 18186.67 67.63 52692.37 88888.00 2007-01-08 22:12:59.906 008 18186.55 67.65 52692.37 88888.00 2007-01-08 22:13:00.406 008 18186.53 67.59 52692.29 88888.00 2007-01-08 22:13:00.906 008 18186.56 67.58 52692.32 88888.00 2007-01-08 22:13:01.406 008 18186.54 67.56 52692.28 88888.00 2007-01-08 22:13:01.906 008 18186.52 67.65 52692.27 88888.00 2007-01-08 22:13:02.406 008 18186.53 67.68 52692.34 88888.00 2007-01-08 22:13:02.906 008 18186.54 67.64 52692.34 88888.00 2007-01-08 22:13:03.406 008 18186.57 67.63 52692.41 88888.00 2007-01-08 22:13:03.906 008 18186.44 67.61 52692.33 88888.00 2007-01-08 22:13:04.406 008 18186.46 67.61 52692.30 88888.00 2007-01-08 22:13:04.906 008 18186.43 67.59 52692.29 88888.00 2007-01-08 22:13:05.406 008 18186.41 67.52 52692.25 88888.00 2007-01-08 22:13:05.906 008 18186.42 67.54 52692.35 88888.00 2007-01-08 22:13:06.406 008 18186.46 67.56 52692.45 88888.00 2007-01-08 22:13:06.906 008 18186.42 67.55 52692.48 88888.00 2007-01-08 22:13:07.406 008 18186.40 67.54 52692.50 88888.00 2007-01-08 22:13:07.906 008 18186.32 67.48 52692.49 88888.00 2007-01-08 22:13:08.406 008 18186.40 67.45 52692.49 88888.00 2007-01-08 22:13:08.906 008 18186.44 67.47 52692.35 88888.00 2007-01-08 22:13:09.406 008 18186.41 67.40 52692.30 88888.00 2007-01-08 22:13:09.906 008 18186.41 67.40 52692.38 88888.00 2007-01-08 22:13:10.406 008 18186.30 67.39 52692.37 88888.00 2007-01-08 22:13:10.906 008 18186.29 67.38 52692.21 88888.00 2007-01-08 22:13:11.406 008 18186.29 67.35 52692.08 88888.00 2007-01-08 22:13:11.906 008 18186.21 67.36 52692.12 88888.00 2007-01-08 22:13:12.406 008 18186.21 67.33 52692.21 88888.00 2007-01-08 22:13:12.906 008 18186.27 67.36 52692.23 88888.00 2007-01-08 22:13:13.406 008 18186.16 67.32 52692.28 88888.00 2007-01-08 22:13:13.906 008 18186.17 67.24 52692.25 88888.00 2007-01-08 22:13:14.406 008 18186.11 67.11 52692.30 88888.00 2007-01-08 22:13:14.906 008 18186.10 67.01 52692.29 88888.00 2007-01-08 22:13:15.406 008 18186.08 67.07 52692.31 88888.00 2007-01-08 22:13:15.906 008 18186.01 67.11 52692.31 88888.00 2007-01-08 22:13:16.406 008 18185.99 67.07 52692.28 88888.00 2007-01-08 22:13:16.906 008 18185.99 67.02 52692.25 88888.00 2007-01-08 22:13:17.406 008 18186.18 67.03 52692.32 88888.00 2007-01-08 22:13:17.906 008 18186.12 67.02 52692.37 88888.00 2007-01-08 22:13:18.406 008 18186.08 66.95 52692.41 88888.00 2007-01-08 22:13:18.906 008 18186.05 66.95 52692.44 88888.00 2007-01-08 22:13:19.406 008 18186.12 66.88 52692.50 88888.00 2007-01-08 22:13:19.906 008 18186.10 66.84 52692.49 88888.00 2007-01-08 22:13:20.406 008 18186.11 66.90 52692.39 88888.00 2007-01-08 22:13:20.906 008 18186.00 66.91 52692.37 88888.00 2007-01-08 22:13:21.406 008 18185.99 66.94 52692.48 88888.00 2007-01-08 22:13:21.906 008 18186.04 66.91 52692.43 88888.00 2007-01-08 22:13:22.406 008 18186.05 66.99 52692.54 88888.00 2007-01-08 22:13:22.906 008 18186.12 67.01 52692.48 88888.00 2007-01-08 22:13:23.406 008 18186.11 67.06 52692.37 88888.00 2007-01-08 22:13:23.906 008 18186.07 67.01 52692.49 88888.00 2007-01-08 22:13:24.406 008 18186.16 67.01 52692.52 88888.00 2007-01-08 22:13:24.906 008 18186.13 67.06 52692.45 88888.00 2007-01-08 22:13:25.403 008 18186.01 67.06 52692.41 88888.00 2007-01-08 22:13:25.903 008 18185.81 67.07 52692.43 88888.00 2007-01-08 22:13:26.403 008 18185.73 67.12 52692.43 88888.00 2007-01-08 22:13:26.903 008 18185.83 67.14 52692.44 88888.00 2007-01-08 22:13:27.403 008 18186.01 67.11 52692.44 88888.00 2007-01-08 22:13:27.903 008 18186.01 67.06 52692.43 88888.00 2007-01-08 22:13:28.403 008 18185.88 67.05 52692.51 88888.00 2007-01-08 22:13:28.903 008 18185.91 67.06 52692.42 88888.00 2007-01-08 22:13:29.403 008 18185.96 67.10 52692.46 88888.00 2007-01-08 22:13:29.903 008 18186.04 67.08 52692.44 88888.00 2007-01-08 22:13:30.403 008 18186.13 67.03 52692.43 88888.00 2007-01-08 22:13:30.903 008 18186.21 67.09 52692.30 88888.00 2007-01-08 22:13:31.403 008 18186.19 67.16 52692.29 88888.00 2007-01-08 22:13:31.903 008 18186.32 67.14 52692.27 88888.00 2007-01-08 22:13:32.403 008 18186.37 67.15 52692.31 88888.00 2007-01-08 22:13:32.903 008 18186.38 67.20 52692.38 88888.00 2007-01-08 22:13:33.403 008 18186.29 67.20 52692.32 88888.00 2007-01-08 22:13:33.903 008 18186.40 67.25 52692.33 88888.00 2007-01-08 22:13:34.403 008 18186.41 67.26 52692.27 88888.00 2007-01-08 22:13:34.903 008 18186.44 67.13 52692.25 88888.00 2007-01-08 22:13:35.403 008 18186.45 67.16 52692.23 88888.00 2007-01-08 22:13:35.903 008 18186.40 67.13 52692.20 88888.00 2007-01-08 22:13:36.403 008 18186.23 67.16 52692.14 88888.00 2007-01-08 22:13:36.903 008 18186.32 67.29 52692.28 88888.00 2007-01-08 22:13:37.403 008 18186.40 67.31 52692.37 88888.00 2007-01-08 22:13:37.903 008 18186.38 67.31 52692.30 88888.00 2007-01-08 22:13:38.403 008 18186.40 67.28 52692.20 88888.00 2007-01-08 22:13:38.903 008 18186.48 67.32 52692.18 88888.00 2007-01-08 22:13:39.403 008 18186.46 67.32 52692.12 88888.00 2007-01-08 22:13:39.903 008 18186.49 67.33 52692.21 88888.00 2007-01-08 22:13:40.403 008 18186.39 67.35 52692.25 88888.00 2007-01-08 22:13:40.903 008 18186.48 67.38 52692.26 88888.00 2007-01-08 22:13:41.403 008 18186.57 67.32 52692.32 88888.00 2007-01-08 22:13:41.903 008 18186.56 67.32 52692.28 88888.00 2007-01-08 22:13:42.403 008 18186.72 67.42 52692.28 88888.00 2007-01-08 22:13:42.903 008 18186.60 67.48 52692.27 88888.00 2007-01-08 22:13:43.403 008 18186.67 67.48 52692.27 88888.00 2007-01-08 22:13:43.903 008 18186.67 67.48 52692.32 88888.00 2007-01-08 22:13:44.403 008 18186.68 67.42 52692.25 88888.00 2007-01-08 22:13:44.903 008 18186.74 67.47 52692.37 88888.00 2007-01-08 22:13:45.403 008 18186.75 67.54 52692.34 88888.00 2007-01-08 22:13:45.903 008 18186.84 67.56 52692.35 88888.00 2007-01-08 22:13:46.403 008 18186.83 67.56 52692.43 88888.00 2007-01-08 22:13:46.903 008 18186.76 67.61 52692.37 88888.00 2007-01-08 22:13:47.403 008 18186.74 67.58 52692.40 88888.00 2007-01-08 22:13:47.903 008 18186.72 67.62 52692.35 88888.00 2007-01-08 22:13:48.403 008 18186.82 67.66 52692.25 88888.00 2007-01-08 22:13:48.903 008 18186.83 67.71 52692.28 88888.00 2007-01-08 22:13:49.403 008 18186.78 67.68 52692.28 88888.00 2007-01-08 22:13:49.903 008 18186.84 67.74 52692.31 88888.00 2007-01-08 22:13:50.403 008 18186.82 67.76 52692.38 88888.00 2007-01-08 22:13:50.903 008 18186.82 67.73 52692.31 88888.00 2007-01-08 22:13:51.403 008 18186.92 67.69 52692.31 88888.00 2007-01-08 22:13:51.903 008 18186.98 67.77 52692.37 88888.00 2007-01-08 22:13:52.403 008 18187.04 67.75 52692.43 88888.00 2007-01-08 22:13:52.903 008 18187.02 67.68 52692.46 88888.00 2007-01-08 22:13:53.403 008 18187.03 67.67 52692.39 88888.00 2007-01-08 22:13:53.903 008 18187.10 67.68 52692.31 88888.00 2007-01-08 22:13:54.403 008 18187.26 67.67 52692.27 88888.00 2007-01-08 22:13:54.903 008 18187.19 67.70 52692.25 88888.00 2007-01-08 22:13:55.403 008 18187.27 67.66 52692.18 88888.00 2007-01-08 22:13:55.903 008 18187.28 67.72 52692.16 88888.00 2007-01-08 22:13:56.403 008 18187.21 67.79 52692.16 88888.00 2007-01-08 22:13:56.903 008 18187.15 67.76 52692.17 88888.00 2007-01-08 22:13:57.403 008 18187.14 67.67 52692.06 88888.00 2007-01-08 22:13:57.903 008 18187.20 67.73 52691.98 88888.00 2007-01-08 22:13:58.403 008 18187.25 67.81 52692.07 88888.00 2007-01-08 22:13:58.903 008 18187.26 67.79 52692.14 88888.00 2007-01-08 22:13:59.403 008 18187.17 67.88 52692.27 88888.00 2007-01-08 22:13:59.903 008 18187.15 67.76 52692.28 88888.00 2007-01-08 22:14:00.403 008 18187.08 67.71 52692.20 88888.00 2007-01-08 22:14:00.903 008 18187.10 67.72 52692.08 88888.00 2007-01-08 22:14:01.403 008 18187.16 67.81 52692.12 88888.00 2007-01-08 22:14:01.903 008 18187.21 67.90 52692.17 88888.00 2007-01-08 22:14:02.403 008 18187.31 67.88 52692.12 88888.00 2007-01-08 22:14:02.903 008 18187.29 67.84 52692.14 88888.00 2007-01-08 22:14:03.403 008 18187.26 67.87 52692.08 88888.00 2007-01-08 22:14:03.903 008 18187.25 67.87 52692.09 88888.00 2007-01-08 22:14:04.403 008 18187.18 67.89 52692.11 88888.00 2007-01-08 22:14:04.903 008 18187.14 67.97 52692.16 88888.00 2007-01-08 22:14:05.403 008 18187.20 68.00 52692.14 88888.00 2007-01-08 22:14:05.903 008 18187.29 67.99 52692.07 88888.00 2007-01-08 22:14:06.403 008 18187.19 68.06 52692.15 88888.00 2007-01-08 22:14:06.903 008 18187.10 68.09 52692.21 88888.00 2007-01-08 22:14:07.403 008 18187.25 68.14 52692.31 88888.00 2007-01-08 22:14:07.903 008 18187.37 68.18 52692.35 88888.00 2007-01-08 22:14:08.403 008 18187.35 68.17 52692.26 88888.00 2007-01-08 22:14:08.903 008 18187.17 68.11 52692.18 88888.00 2007-01-08 22:14:09.403 008 18187.15 68.09 52692.21 88888.00 2007-01-08 22:14:09.903 008 18187.24 68.08 52692.20 88888.00 2007-01-08 22:14:10.403 008 18187.26 68.10 52692.30 88888.00 2007-01-08 22:14:10.903 008 18187.20 68.06 52692.22 88888.00 2007-01-08 22:14:11.403 008 18187.18 68.02 52692.22 88888.00 2007-01-08 22:14:11.903 008 18187.17 68.06 52692.19 88888.00 2007-01-08 22:14:12.403 008 18187.20 68.09 52692.12 88888.00 2007-01-08 22:14:12.903 008 18187.11 68.02 52692.12 88888.00 2007-01-08 22:14:13.403 008 18187.21 68.04 52692.22 88888.00 2007-01-08 22:14:13.903 008 18187.30 68.07 52692.17 88888.00 2007-01-08 22:14:14.403 008 18187.18 68.04 52692.14 88888.00 2007-01-08 22:14:14.903 008 18187.15 68.01 52692.08 88888.00 2007-01-08 22:14:15.403 008 18187.16 68.10 52692.20 88888.00 2007-01-08 22:14:15.903 008 18187.08 68.14 52692.26 88888.00 2007-01-08 22:14:16.403 008 18186.99 68.18 52692.32 88888.00 2007-01-08 22:14:16.903 008 18186.87 68.16 52692.28 88888.00 2007-01-08 22:14:17.403 008 18186.75 68.13 52692.27 88888.00 2007-01-08 22:14:17.903 008 18186.77 68.08 52692.32 88888.00 2007-01-08 22:14:18.403 008 18186.86 68.03 52692.32 88888.00 2007-01-08 22:14:18.903 008 18186.89 67.99 52692.19 88888.00 2007-01-08 22:14:19.403 008 18186.85 68.05 52692.17 88888.00 2007-01-08 22:14:19.903 008 18186.84 68.09 52692.10 88888.00 2007-01-08 22:14:20.403 008 18186.87 68.03 52692.20 88888.00 2007-01-08 22:14:20.903 008 18186.87 68.04 52692.20 88888.00 2007-01-08 22:14:21.403 008 18186.82 68.05 52692.12 88888.00 2007-01-08 22:14:21.903 008 18186.83 68.03 52692.26 88888.00 2007-01-08 22:14:22.403 008 18186.85 68.02 52692.33 88888.00 2007-01-08 22:14:22.903 008 18186.87 68.10 52692.39 88888.00 2007-01-08 22:14:23.403 008 18186.82 68.03 52692.43 88888.00 2007-01-08 22:14:23.903 008 18186.74 67.99 52692.40 88888.00 2007-01-08 22:14:24.403 008 18186.65 67.86 52692.29 88888.00 2007-01-08 22:14:24.903 008 18186.67 67.82 52692.27 88888.00 2007-01-08 22:14:25.403 008 18186.66 67.84 52692.25 88888.00 2007-01-08 22:14:25.903 008 18186.74 67.83 52692.29 88888.00 2007-01-08 22:14:26.403 008 18186.64 67.88 52692.40 88888.00 2007-01-08 22:14:26.903 008 18186.71 67.91 52692.51 88888.00 2007-01-08 22:14:27.403 008 18186.72 67.81 52692.45 88888.00 2007-01-08 22:14:27.903 008 18186.73 67.80 52692.33 88888.00 2007-01-08 22:14:28.403 008 18186.73 67.81 52692.32 88888.00 2007-01-08 22:14:28.903 008 18186.70 67.74 52692.26 88888.00 2007-01-08 22:14:29.403 008 18186.66 67.75 52692.27 88888.00 2007-01-08 22:14:29.903 008 18186.64 67.73 52692.35 88888.00 2007-01-08 22:14:30.403 008 18186.67 67.71 52692.43 88888.00 2007-01-08 22:14:30.903 008 18186.59 67.62 52692.45 88888.00 2007-01-08 22:14:31.403 008 18186.62 67.55 52692.41 88888.00 2007-01-08 22:14:31.903 008 18186.64 67.47 52692.46 88888.00 2007-01-08 22:14:32.403 008 18186.67 67.45 52692.44 88888.00 2007-01-08 22:14:32.903 008 18186.71 67.45 52692.43 88888.00 2007-01-08 22:14:33.403 008 18186.71 67.42 52692.37 88888.00 2007-01-08 22:14:33.903 008 18186.71 67.39 52692.34 88888.00 2007-01-08 22:14:34.403 008 18186.61 67.38 52692.31 88888.00 2007-01-08 22:14:34.903 008 18186.57 67.40 52692.43 88888.00 2007-01-08 22:14:35.403 008 18186.61 67.39 52692.39 88888.00 2007-01-08 22:14:35.903 008 18186.67 67.33 52692.35 88888.00 2007-01-08 22:14:36.403 008 18186.67 67.29 52692.28 88888.00 2007-01-08 22:14:36.903 008 18186.52 67.33 52692.32 88888.00 2007-01-08 22:14:37.403 008 18186.35 67.25 52692.34 88888.00 2007-01-08 22:14:37.903 008 18186.33 67.18 52692.27 88888.00 2007-01-08 22:14:38.403 008 18186.38 67.09 52692.19 88888.00 2007-01-08 22:14:38.903 008 18186.39 67.11 52692.23 88888.00 2007-01-08 22:14:39.403 008 18186.40 67.12 52692.22 88888.00 2007-01-08 22:14:39.903 008 18186.39 67.02 52692.20 88888.00 2007-01-08 22:14:40.403 008 18186.41 66.97 52692.09 88888.00 2007-01-08 22:14:40.903 008 18186.33 67.00 52692.09 88888.00 2007-01-08 22:14:41.403 008 18186.28 67.05 52692.03 88888.00 2007-01-08 22:14:41.903 008 18186.31 67.05 52692.03 88888.00 2007-01-08 22:14:42.403 008 18186.39 67.06 52692.08 88888.00 2007-01-08 22:14:42.903 008 18186.38 67.09 52692.08 88888.00 2007-01-08 22:14:43.403 008 18186.44 66.97 52692.09 88888.00 2007-01-08 22:14:43.903 008 18186.42 66.91 52692.02 88888.00 2007-01-08 22:14:44.403 008 18186.37 66.95 52691.99 88888.00 2007-01-08 22:14:44.903 008 18186.35 66.92 52692.09 88888.00 2007-01-08 22:14:45.403 008 18186.45 66.96 52692.20 88888.00 2007-01-08 22:14:45.903 008 18186.33 66.92 52692.27 88888.00 2007-01-08 22:14:46.403 008 18186.49 66.87 52692.28 88888.00 2007-01-08 22:14:46.903 008 18186.63 66.87 52692.28 88888.00 2007-01-08 22:14:47.403 008 18186.59 66.81 52692.26 88888.00 2007-01-08 22:14:47.903 008 18186.62 66.90 52692.18 88888.00 2007-01-08 22:14:48.403 008 18186.68 67.01 52692.21 88888.00 2007-01-08 22:14:48.903 008 18186.75 67.07 52692.20 88888.00 2007-01-08 22:14:49.403 008 18186.67 67.13 52692.25 88888.00 2007-01-08 22:14:49.903 008 18186.57 67.18 52692.12 88888.00 2007-01-08 22:14:50.403 008 18186.57 67.13 52692.10 88888.00 2007-01-08 22:14:50.903 008 18186.67 67.16 52692.16 88888.00 2007-01-08 22:14:51.403 008 18186.77 67.23 52692.26 88888.00 2007-01-08 22:14:51.903 008 18186.81 67.22 52692.19 88888.00 2007-01-08 22:14:52.403 008 18186.80 67.25 52692.06 88888.00 2007-01-08 22:14:52.903 008 18186.92 67.30 52692.00 88888.00 2007-01-08 22:14:53.403 008 18186.89 67.35 52691.96 88888.00 2007-01-08 22:14:53.903 008 18187.03 67.39 52692.03 88888.00 2007-01-08 22:14:54.403 008 18187.18 67.47 52692.09 88888.00 2007-01-08 22:14:54.903 008 18187.37 67.41 52692.10 88888.00 2007-01-08 22:14:55.403 008 18187.31 67.39 52692.00 88888.00 2007-01-08 22:14:55.903 008 18187.35 67.44 52691.98 88888.00 2007-01-08 22:14:56.403 008 18187.32 67.53 52692.02 88888.00 2007-01-08 22:14:56.903 008 18187.35 67.53 52692.18 88888.00 2007-01-08 22:14:57.403 008 18187.46 67.65 52692.25 88888.00 2007-01-08 22:14:57.903 008 18187.49 67.64 52692.20 88888.00 2007-01-08 22:14:58.403 008 18187.54 67.63 52692.17 88888.00 2007-01-08 22:14:58.903 008 18187.49 67.63 52692.06 88888.00 2007-01-08 22:14:59.403 008 18187.53 67.67 52692.08 88888.00 2007-01-08 22:14:59.903 008 18187.70 67.68 52692.10 88888.00 2007-01-08 22:15:00.403 008 18187.79 67.68 52692.11 88888.00 2007-01-08 22:15:00.903 008 18187.95 67.71 52692.15 88888.00 2007-01-08 22:15:01.403 008 18187.96 67.79 52692.21 88888.00 2007-01-08 22:15:01.903 008 18188.03 67.83 52692.21 88888.00 2007-01-08 22:15:02.403 008 18188.07 67.80 52692.26 88888.00 2007-01-08 22:15:02.903 008 18188.16 67.86 52692.26 88888.00 2007-01-08 22:15:03.403 008 18188.17 67.97 52692.26 88888.00 2007-01-08 22:15:03.903 008 18188.22 68.03 52692.33 88888.00 2007-01-08 22:15:04.403 008 18188.27 68.10 52692.20 88888.00 2007-01-08 22:15:04.903 008 18188.30 68.08 52692.16 88888.00 2007-01-08 22:15:05.403 008 18188.27 68.08 52692.25 88888.00 2007-01-08 22:15:05.903 008 18188.36 68.09 52692.34 88888.00 2007-01-08 22:15:06.403 008 18188.36 68.16 52692.38 88888.00 2007-01-08 22:15:06.903 008 18188.41 68.14 52692.37 88888.00 2007-01-08 22:15:07.403 008 18188.39 68.18 52692.38 88888.00 2007-01-08 22:15:07.903 008 18188.48 68.33 52692.45 88888.00 2007-01-08 22:15:08.403 008 18188.49 68.39 52692.57 88888.00 2007-01-08 22:15:08.903 008 18188.48 68.31 52692.45 88888.00 2007-01-08 22:15:09.403 008 18188.52 68.37 52692.44 88888.00 2007-01-08 22:15:09.903 008 18188.48 68.43 52692.38 88888.00 2007-01-08 22:15:10.403 008 18188.46 68.44 52692.44 88888.00 2007-01-08 22:15:10.903 008 18188.56 68.49 52692.55 88888.00 2007-01-08 22:15:11.403 008 18188.55 68.58 52692.63 88888.00 2007-01-08 22:15:11.903 008 18188.56 68.62 52692.68 88888.00 2007-01-08 22:15:12.403 008 18188.60 68.64 52692.66 88888.00 2007-01-08 22:15:12.903 008 18188.54 68.62 52692.66 88888.00 2007-01-08 22:15:13.403 008 18188.48 68.59 52692.67 88888.00 2007-01-08 22:15:13.903 008 18188.55 68.54 52692.77 88888.00 2007-01-08 22:15:14.403 008 18188.54 68.55 52692.80 88888.00 2007-01-08 22:15:14.903 008 18188.52 68.59 52692.75 88888.00 2007-01-08 22:15:15.403 008 18188.37 68.61 52692.67 88888.00 2007-01-08 22:15:15.903 008 18188.34 68.64 52692.79 88888.00 2007-01-08 22:15:16.403 008 18188.38 68.63 52692.78 88888.00 2007-01-08 22:15:16.903 008 18188.43 68.53 52692.83 88888.00 2007-01-08 22:15:17.403 008 18188.37 68.51 52692.76 88888.00 2007-01-08 22:15:17.903 008 18188.25 68.55 52692.72 88888.00 2007-01-08 22:15:18.403 008 18188.27 68.55 52692.74 88888.00 2007-01-08 22:15:18.903 008 18188.29 68.58 52692.87 88888.00 2007-01-08 22:15:19.403 008 18188.19 68.57 52692.86 88888.00 2007-01-08 22:15:19.903 008 18188.17 68.55 52692.78 88888.00 2007-01-08 22:15:20.403 008 18188.09 68.51 52692.89 88888.00 2007-01-08 22:15:20.903 008 18188.07 68.47 52693.01 88888.00 2007-01-08 22:15:21.403 008 18188.08 68.46 52693.14 88888.00 2007-01-08 22:15:21.903 008 18188.04 68.48 52693.12 88888.00 2007-01-08 22:15:22.403 008 18188.02 68.48 52693.04 88888.00 2007-01-08 22:15:22.903 008 18187.87 68.43 52692.91 88888.00 2007-01-08 22:15:23.403 008 18187.86 68.38 52692.97 88888.00 2007-01-08 22:15:23.903 008 18187.91 68.40 52692.97 88888.00 2007-01-08 22:15:24.403 008 18187.89 68.33 52692.98 88888.00 2007-01-08 22:15:24.903 008 18187.78 68.17 52692.93 88888.00 2007-01-08 22:15:25.403 008 18187.86 68.18 52692.91 88888.00 2007-01-08 22:15:25.903 008 18187.84 68.24 52692.78 88888.00 2007-01-08 22:15:26.403 008 18187.81 68.26 52692.68 88888.00 2007-01-08 22:15:26.903 008 18187.79 68.21 52692.76 88888.00 2007-01-08 22:15:27.403 008 18187.73 68.12 52692.86 88888.00 2007-01-08 22:15:27.903 008 18187.79 68.10 52692.87 88888.00 2007-01-08 22:15:28.403 008 18187.69 68.06 52692.89 88888.00 2007-01-08 22:15:28.903 008 18187.62 68.00 52692.86 88888.00 2007-01-08 22:15:29.403 008 18187.65 67.85 52692.97 88888.00 2007-01-08 22:15:29.903 008 18187.62 67.88 52692.87 88888.00 2007-01-08 22:15:30.403 008 18187.65 67.86 52692.83 88888.00 2007-01-08 22:15:30.903 008 18187.57 67.80 52692.74 88888.00 2007-01-08 22:15:31.403 008 18187.56 67.80 52692.77 88888.00 2007-01-08 22:15:31.903 008 18187.65 67.78 52692.66 88888.00 2007-01-08 22:15:32.403 008 18187.72 67.71 52692.61 88888.00 2007-01-08 22:15:32.903 008 18187.59 67.71 52692.66 88888.00 2007-01-08 22:15:33.403 008 18187.64 67.68 52692.70 88888.00 2007-01-08 22:15:33.903 008 18187.57 67.68 52692.67 88888.00 2007-01-08 22:15:34.403 008 18187.57 67.53 52692.63 88888.00 2007-01-08 22:15:34.903 008 18187.56 67.42 52692.63 88888.00 2007-01-08 22:15:35.403 008 18187.58 67.37 52692.67 88888.00 2007-01-08 22:15:35.903 008 18187.53 67.36 52692.64 88888.00 2007-01-08 22:15:36.403 008 18187.51 67.34 52692.60 88888.00 2007-01-08 22:15:36.903 008 18187.53 67.41 52692.64 88888.00 2007-01-08 22:15:37.403 008 18187.46 67.37 52692.65 88888.00 2007-01-08 22:15:37.903 008 18187.47 67.36 52692.56 88888.00 2007-01-08 22:15:38.403 008 18187.48 67.35 52692.54 88888.00 2007-01-08 22:15:38.903 008 18187.50 67.40 52692.54 88888.00 2007-01-08 22:15:39.403 008 18187.61 67.40 52692.56 88888.00 2007-01-08 22:15:39.903 008 18187.56 67.33 52692.50 88888.00 2007-01-08 22:15:40.403 008 18187.54 67.32 52692.44 88888.00 2007-01-08 22:15:40.903 008 18187.43 67.38 52692.38 88888.00 2007-01-08 22:15:41.403 008 18187.53 67.35 52692.43 88888.00 2007-01-08 22:15:41.903 008 18187.42 67.34 52692.45 88888.00 2007-01-08 22:15:42.403 008 18187.38 67.31 52692.43 88888.00 2007-01-08 22:15:42.903 008 18187.43 67.30 52692.44 88888.00 2007-01-08 22:15:43.403 008 18187.47 67.35 52692.37 88888.00 2007-01-08 22:15:43.903 008 18187.50 67.38 52692.44 88888.00 2007-01-08 22:15:44.403 008 18187.50 67.31 52692.50 88888.00 2007-01-08 22:15:44.903 008 18187.70 67.34 52692.51 88888.00 2007-01-08 22:15:45.403 008 18187.78 67.44 52692.43 88888.00 2007-01-08 22:15:45.903 008 18187.72 67.47 52692.54 88888.00 2007-01-08 22:15:46.403 008 18187.58 67.46 52692.44 88888.00 2007-01-08 22:15:46.903 008 18187.52 67.49 52692.31 88888.00 2007-01-08 22:15:47.403 008 18187.59 67.50 52692.28 88888.00 2007-01-08 22:15:47.903 008 18187.57 67.51 52692.28 88888.00 2007-01-08 22:15:48.403 008 18187.57 67.52 52692.34 88888.00 2007-01-08 22:15:48.903 008 18187.69 67.55 52692.68 88888.00 2007-01-08 22:15:49.403 008 18187.72 67.64 52692.60 88888.00 2007-01-08 22:15:49.903 008 18187.81 67.59 52692.55 88888.00 2007-01-08 22:15:50.403 008 18187.97 67.55 52692.58 88888.00 2007-01-08 22:15:50.903 008 18187.93 67.69 52692.60 88888.00 2007-01-08 22:15:51.403 008 18187.90 67.75 52692.65 88888.00 2007-01-08 22:15:51.903 008 18188.04 67.80 52692.67 88888.00 2007-01-08 22:15:52.403 008 18188.04 67.81 52692.56 88888.00 2007-01-08 22:15:52.903 008 18188.09 67.85 52692.51 88888.00 2007-01-08 22:15:53.403 008 18188.09 67.88 52692.57 88888.00 2007-01-08 22:15:53.903 008 18188.13 67.90 52692.67 88888.00 2007-01-08 22:15:54.403 008 18188.07 67.97 52692.67 88888.00 2007-01-08 22:15:54.903 008 18188.08 67.95 52692.73 88888.00 2007-01-08 22:15:55.403 008 18188.13 68.03 52692.69 88888.00 2007-01-08 22:15:55.903 008 18188.12 68.17 52692.70 88888.00 2007-01-08 22:15:56.403 008 18188.14 68.21 52692.57 88888.00 2007-01-08 22:15:56.903 008 18187.98 68.19 52692.52 88888.00 2007-01-08 22:15:57.403 008 18188.09 68.29 52692.50 88888.00 2007-01-08 22:15:57.903 008 18188.05 68.32 52692.50 88888.00 2007-01-08 22:15:58.403 008 18188.19 68.30 52692.48 88888.00 2007-01-08 22:15:58.903 008 18188.32 68.29 52692.54 88888.00 2007-01-08 22:15:59.403 008 18188.26 68.30 52692.56 88888.00 2007-01-08 22:15:59.903 008 18188.33 68.31 52692.63 88888.00 2007-01-08 22:16:00.403 008 18188.24 68.39 52692.61 88888.00 2007-01-08 22:16:00.903 008 18188.14 68.46 52692.55 88888.00 2007-01-08 22:16:01.403 008 18188.14 68.54 52692.44 88888.00 2007-01-08 22:16:01.903 008 18188.13 68.57 52692.43 88888.00 2007-01-08 22:16:02.403 008 18188.24 68.63 52692.45 88888.00 2007-01-08 22:16:02.903 008 18188.15 68.65 52692.44 88888.00 2007-01-08 22:16:03.403 008 18188.03 68.67 52692.64 88888.00 2007-01-08 22:16:03.903 008 18188.08 68.55 52692.67 88888.00 2007-01-08 22:16:04.403 008 18188.14 68.64 52692.58 88888.00 2007-01-08 22:16:04.903 008 18188.00 68.78 52692.57 88888.00 2007-01-08 22:16:05.403 008 18187.97 68.80 52692.55 88888.00 2007-01-08 22:16:05.903 008 18188.04 68.78 52692.66 88888.00 2007-01-08 22:16:06.403 008 18188.06 68.79 52692.80 88888.00 2007-01-08 22:16:06.903 008 18188.06 68.80 52692.86 88888.00 2007-01-08 22:16:07.403 008 18188.16 68.78 52692.88 88888.00 2007-01-08 22:16:07.903 008 18188.04 68.75 52692.80 88888.00 2007-01-08 22:16:08.403 008 18187.96 68.72 52692.75 88888.00 2007-01-08 22:16:08.903 008 18187.89 68.70 52692.77 88888.00 2007-01-08 22:16:09.403 008 18187.79 68.66 52692.69 88888.00 2007-01-08 22:16:09.903 008 18187.78 68.73 52692.75 88888.00 2007-01-08 22:16:10.403 008 18187.91 68.80 52692.84 88888.00 2007-01-08 22:16:10.903 008 18187.96 68.74 52692.88 88888.00 2007-01-08 22:16:11.403 008 18187.91 68.72 52692.86 88888.00 2007-01-08 22:16:11.903 008 18187.89 68.66 52692.70 88888.00 2007-01-08 22:16:12.403 008 18187.84 68.68 52692.77 88888.00 2007-01-08 22:16:12.903 008 18187.81 68.72 52692.76 88888.00 2007-01-08 22:16:13.403 008 18187.87 68.69 52692.72 88888.00 2007-01-08 22:16:13.903 008 18187.81 68.69 52692.72 88888.00 2007-01-08 22:16:14.403 008 18187.72 68.70 52692.63 88888.00 2007-01-08 22:16:14.903 008 18187.60 68.72 52692.73 88888.00 2007-01-08 22:16:15.403 008 18187.58 68.66 52692.78 88888.00 2007-01-08 22:16:15.903 008 18187.56 68.62 52692.60 88888.00 2007-01-08 22:16:16.403 008 18187.52 68.62 52692.66 88888.00 2007-01-08 22:16:16.903 008 18187.41 68.55 52692.80 88888.00 2007-01-08 22:16:17.403 008 18187.36 68.48 52692.85 88888.00 2007-01-08 22:16:17.903 008 18187.32 68.50 52692.86 88888.00 2007-01-08 22:16:18.403 008 18187.30 68.53 52692.79 88888.00 2007-01-08 22:16:18.903 008 18187.26 68.51 52692.80 88888.00 2007-01-08 22:16:19.403 008 18187.35 68.51 52692.81 88888.00 2007-01-08 22:16:19.903 008 18187.43 68.47 52692.64 88888.00 2007-01-08 22:16:20.403 008 18187.40 68.53 52692.55 88888.00 2007-01-08 22:16:20.903 008 18187.35 68.46 52692.70 88888.00 2007-01-08 22:16:21.403 008 18187.35 68.34 52692.78 88888.00 2007-01-08 22:16:21.903 008 18187.37 68.25 52692.67 88888.00 2007-01-08 22:16:22.403 008 18187.36 68.25 52692.68 88888.00 2007-01-08 22:16:22.903 008 18187.36 68.20 52692.76 88888.00 2007-01-08 22:16:23.403 008 18187.35 68.18 52692.70 88888.00 2007-01-08 22:16:23.903 008 18187.38 68.25 52692.64 88888.00 2007-01-08 22:16:24.403 008 18187.36 68.24 52692.63 88888.00 2007-01-08 22:16:24.903 008 18187.32 68.20 52692.72 88888.00 2007-01-08 22:16:25.403 008 18187.25 68.14 52692.73 88888.00 2007-01-08 22:16:25.903 008 18187.17 68.14 52692.55 88888.00 2007-01-08 22:16:26.403 008 18187.20 68.18 52692.50 88888.00 2007-01-08 22:16:26.903 008 18187.17 68.17 52692.56 88888.00 2007-01-08 22:16:27.403 008 18187.30 68.16 52692.57 88888.00 2007-01-08 22:16:27.903 008 18187.40 68.20 52692.57 88888.00 2007-01-08 22:16:28.403 008 18187.37 68.19 52692.58 88888.00 2007-01-08 22:16:28.903 008 18187.28 68.21 52692.60 88888.00 2007-01-08 22:16:29.403 008 18187.20 68.16 52692.66 88888.00 2007-01-08 22:16:29.903 008 18187.28 68.04 52692.83 88888.00 2007-01-08 22:16:30.403 008 18187.28 68.00 52692.67 88888.00 2007-01-08 22:16:30.903 008 18187.27 68.05 52692.67 88888.00 2007-01-08 22:16:31.403 008 18187.15 68.06 52692.68 88888.00 2007-01-08 22:16:31.903 008 18187.10 68.09 52692.62 88888.00 2007-01-08 22:16:32.403 008 18187.13 68.16 52692.62 88888.00 2007-01-08 22:16:32.903 008 18187.11 68.10 52692.58 88888.00 2007-01-08 22:16:33.403 008 18187.20 68.06 52692.52 88888.00 2007-01-08 22:16:33.903 008 18187.18 68.05 52692.61 88888.00 2007-01-08 22:16:34.403 008 18187.11 68.08 52692.66 88888.00 2007-01-08 22:16:34.903 008 18187.18 68.11 52692.74 88888.00 2007-01-08 22:16:35.403 008 18187.28 68.06 52692.72 88888.00 2007-01-08 22:16:35.903 008 18187.32 68.07 52692.70 88888.00 2007-01-08 22:16:36.403 008 18187.29 68.11 52692.64 88888.00 2007-01-08 22:16:36.903 008 18187.40 68.12 52692.53 88888.00 2007-01-08 22:16:37.403 008 18187.26 68.13 52692.57 88888.00 2007-01-08 22:16:37.903 008 18187.30 68.08 52692.60 88888.00 2007-01-08 22:16:38.403 008 18187.26 68.12 52692.63 88888.00 2007-01-08 22:16:38.903 008 18187.29 68.08 52692.62 88888.00 2007-01-08 22:16:39.403 008 18187.24 68.06 52692.63 88888.00 2007-01-08 22:16:39.903 008 18187.29 68.09 52692.66 88888.00 2007-01-08 22:16:40.403 008 18187.27 68.12 52692.69 88888.00 2007-01-08 22:16:40.903 008 18187.15 68.14 52692.63 88888.00 2007-01-08 22:16:41.403 008 18187.25 68.08 52692.55 88888.00 2007-01-08 22:16:41.903 008 18187.35 68.06 52692.60 88888.00 2007-01-08 22:16:42.403 008 18187.37 68.10 52692.69 88888.00 2007-01-08 22:16:42.903 008 18187.39 68.05 52692.72 88888.00 2007-01-08 22:16:43.403 008 18187.35 68.08 52692.64 88888.00 2007-01-08 22:16:43.903 008 18187.36 68.12 52692.54 88888.00 2007-01-08 22:16:44.403 008 18187.47 68.23 52692.56 88888.00 2007-01-08 22:16:44.903 008 18187.57 68.20 52692.55 88888.00 2007-01-08 22:16:45.403 008 18187.54 68.23 52692.58 88888.00 2007-01-08 22:16:45.903 008 18187.42 68.29 52692.65 88888.00 2007-01-08 22:16:46.403 008 18187.56 68.30 52692.72 88888.00 2007-01-08 22:16:46.903 008 18187.68 68.25 52692.83 88888.00 2007-01-08 22:16:47.403 008 18187.60 68.20 52692.83 88888.00 2007-01-08 22:16:47.903 008 18187.62 68.25 52692.91 88888.00 2007-01-08 22:16:48.403 008 18187.62 68.38 52692.90 88888.00 2007-01-08 22:16:48.903 008 18187.69 68.39 52692.88 88888.00 2007-01-08 22:16:49.403 008 18187.72 68.41 52692.81 88888.00 2007-01-08 22:16:49.903 008 18187.76 68.43 52692.90 88888.00 2007-01-08 22:16:50.403 008 18187.74 68.42 52692.93 88888.00 2007-01-08 22:16:50.903 008 18187.61 68.40 52692.92 88888.00 2007-01-08 22:16:51.403 008 18187.57 68.42 52693.01 88888.00 2007-01-08 22:16:51.903 008 18187.64 68.44 52693.08 88888.00 2007-01-08 22:16:52.403 008 18187.71 68.46 52692.95 88888.00 2007-01-08 22:16:52.903 008 18187.69 68.49 52692.89 88888.00 2007-01-08 22:16:53.403 008 18187.64 68.43 52692.90 88888.00 2007-01-08 22:16:53.903 008 18187.52 68.43 52692.88 88888.00 2007-01-08 22:16:54.403 008 18187.52 68.51 52692.88 88888.00 2007-01-08 22:16:54.903 008 18187.46 68.56 52693.01 88888.00 2007-01-08 22:16:55.403 008 18187.51 68.54 52692.93 88888.00 2007-01-08 22:16:55.903 008 18187.62 68.52 52692.91 88888.00 2007-01-08 22:16:56.403 008 18187.58 68.57 52692.95 88888.00 2007-01-08 22:16:56.903 008 18187.50 68.57 52692.95 88888.00 2007-01-08 22:16:57.403 008 18187.51 68.52 52692.99 88888.00 2007-01-08 22:16:57.903 008 18187.48 68.54 52692.97 88888.00 2007-01-08 22:16:58.403 008 18187.44 68.64 52692.79 88888.00 2007-01-08 22:16:58.903 008 18187.39 68.61 52692.75 88888.00 2007-01-08 22:16:59.403 008 18187.41 68.52 52692.76 88888.00 2007-01-08 22:16:59.903 008 18187.50 68.49 52692.76 88888.00 2007-01-08 22:17:00.403 008 18187.41 68.56 52692.81 88888.00 2007-01-08 22:17:00.903 008 18187.43 68.66 52692.79 88888.00 2007-01-08 22:17:01.403 008 18187.46 68.62 52692.76 88888.00 2007-01-08 22:17:01.903 008 18187.29 68.64 52692.73 88888.00 2007-01-08 22:17:02.403 008 18187.28 68.61 52692.79 88888.00 2007-01-08 22:17:02.903 008 18187.24 68.57 52692.72 88888.00 2007-01-08 22:17:03.403 008 18187.26 68.54 52692.80 88888.00 2007-01-08 22:17:03.903 008 18187.33 68.58 52692.77 88888.00 2007-01-08 22:17:04.403 008 18187.18 68.66 52692.74 88888.00 2007-01-08 22:17:04.903 008 18187.20 68.63 52692.75 88888.00 2007-01-08 22:17:05.403 008 18187.35 68.47 52692.81 88888.00 2007-01-08 22:17:05.903 008 18187.30 68.39 52692.70 88888.00 2007-01-08 22:17:06.403 008 18187.27 68.36 52692.74 88888.00 2007-01-08 22:17:06.903 008 18187.06 68.39 52692.80 88888.00 2007-01-08 22:17:07.403 008 18186.99 68.45 52692.90 88888.00 2007-01-08 22:17:07.903 008 18186.86 68.51 52692.96 88888.00 2007-01-08 22:17:08.403 008 18186.80 68.52 52692.83 88888.00 2007-01-08 22:17:08.903 008 18186.83 68.56 52692.84 88888.00 2007-01-08 22:17:09.403 008 18186.84 68.61 52692.87 88888.00 2007-01-08 22:17:09.903 008 18186.87 68.51 52692.90 88888.00 2007-01-08 22:17:10.403 008 18186.68 68.52 52692.91 88888.00 2007-01-08 22:17:10.903 008 18186.73 68.46 52692.84 88888.00 2007-01-08 22:17:11.403 008 18186.72 68.42 52692.84 88888.00 2007-01-08 22:17:11.903 008 18186.62 68.41 52692.83 88888.00 2007-01-08 22:17:12.403 008 18186.65 68.41 52692.85 88888.00 2007-01-08 22:17:12.903 008 18186.74 68.43 52692.86 88888.00 2007-01-08 22:17:13.403 008 18186.74 68.41 52692.90 88888.00 2007-01-08 22:17:13.903 008 18186.63 68.39 52692.95 88888.00 2007-01-08 22:17:14.403 008 18186.57 68.31 52692.89 88888.00 2007-01-08 22:17:14.903 008 18186.61 68.42 52692.88 88888.00 2007-01-08 22:17:15.403 008 18186.56 68.43 52692.78 88888.00 2007-01-08 22:17:15.903 008 18186.57 68.39 52692.74 88888.00 2007-01-08 22:17:16.403 008 18186.66 68.40 52692.72 88888.00 2007-01-08 22:17:16.903 008 18186.60 68.34 52692.68 88888.00 2007-01-08 22:17:17.403 008 18186.66 68.38 52692.65 88888.00 2007-01-08 22:17:17.903 008 18186.54 68.35 52692.73 88888.00 2007-01-08 22:17:18.403 008 18186.50 68.32 52692.72 88888.00 2007-01-08 22:17:18.903 008 18186.35 68.39 52692.69 88888.00 2007-01-08 22:17:19.403 008 18186.40 68.35 52692.76 88888.00 2007-01-08 22:17:19.903 008 18186.48 68.42 52692.88 88888.00 2007-01-08 22:17:20.403 008 18186.44 68.43 52692.86 88888.00 2007-01-08 22:17:20.903 008 18186.43 68.42 52692.84 88888.00 2007-01-08 22:17:21.403 008 18186.37 68.48 52692.72 88888.00 2007-01-08 22:17:21.903 008 18186.51 68.46 52692.67 88888.00 2007-01-08 22:17:22.403 008 18186.46 68.51 52692.68 88888.00 2007-01-08 22:17:22.903 008 18186.53 68.54 52692.72 88888.00 2007-01-08 22:17:23.403 008 18186.59 68.57 52692.79 88888.00 2007-01-08 22:17:23.903 008 18186.56 68.57 52692.78 88888.00 2007-01-08 22:17:24.403 008 18186.59 68.58 52692.65 88888.00 2007-01-08 22:17:24.903 008 18186.65 68.58 52692.52 88888.00 2007-01-08 22:17:25.403 008 18186.66 68.64 52692.48 88888.00 2007-01-08 22:17:25.903 008 18186.59 68.56 52692.48 88888.00 2007-01-08 22:17:26.403 008 18186.78 68.56 52692.43 88888.00 2007-01-08 22:17:26.903 008 18186.84 68.54 52692.43 88888.00 2007-01-08 22:17:27.403 008 18186.96 68.53 52692.51 88888.00 2007-01-08 22:17:27.903 008 18186.84 68.56 52692.53 88888.00 2007-01-08 22:17:28.403 008 18186.78 68.59 52692.48 88888.00 2007-01-08 22:17:28.903 008 18186.88 68.58 52692.53 88888.00 2007-01-08 22:17:29.403 008 18186.78 68.57 52692.51 88888.00 2007-01-08 22:17:29.903 008 18186.66 68.55 52692.54 88888.00 2007-01-08 22:17:30.403 008 18186.64 68.64 52692.61 88888.00 2007-01-08 22:17:30.903 008 18186.63 68.66 52692.60 88888.00 2007-01-08 22:17:31.403 008 18186.63 68.56 52692.62 88888.00 2007-01-08 22:17:31.903 008 18186.61 68.64 52692.61 88888.00 2007-01-08 22:17:32.403 008 18186.54 68.72 52692.58 88888.00 2007-01-08 22:17:32.903 008 18186.57 68.67 52692.62 88888.00 2007-01-08 22:17:33.403 008 18186.59 68.63 52692.56 88888.00 2007-01-08 22:17:33.903 008 18186.51 68.73 52692.50 88888.00 2007-01-08 22:17:34.403 008 18186.46 68.71 52692.42 88888.00 2007-01-08 22:17:34.903 008 18186.52 68.81 52692.40 88888.00 2007-01-08 22:17:35.403 008 18186.52 68.87 52692.45 88888.00 2007-01-08 22:17:35.903 008 18186.52 68.92 52692.43 88888.00 2007-01-08 22:17:36.403 008 18186.50 68.96 52692.35 88888.00 2007-01-08 22:17:36.903 008 18186.52 68.97 52692.30 88888.00 2007-01-08 22:17:37.403 008 18186.44 68.85 52692.29 88888.00 2007-01-08 22:17:37.903 008 18186.52 68.81 52692.29 88888.00 2007-01-08 22:17:38.403 008 18186.61 68.81 52692.33 88888.00 2007-01-08 22:17:38.903 008 18186.65 68.79 52692.44 88888.00 2007-01-08 22:17:39.403 008 18186.59 68.77 52692.54 88888.00 2007-01-08 22:17:39.903 008 18186.50 68.80 52692.56 88888.00 2007-01-08 22:17:40.403 008 18186.46 68.78 52692.53 88888.00 2007-01-08 22:17:40.903 008 18186.48 68.81 52692.50 88888.00 2007-01-08 22:17:41.403 008 18186.42 68.82 52692.49 88888.00 2007-01-08 22:17:41.903 008 18186.49 68.85 52692.51 88888.00 2007-01-08 22:17:42.403 008 18186.63 68.76 52692.58 88888.00 2007-01-08 22:17:42.903 008 18186.62 68.79 52692.55 88888.00 2007-01-08 22:17:43.403 008 18186.44 68.80 52692.52 88888.00 2007-01-08 22:17:43.903 008 18186.46 68.75 52692.48 88888.00 2007-01-08 22:17:44.403 008 18186.43 68.75 52692.49 88888.00 2007-01-08 22:17:44.903 008 18186.42 68.80 52692.40 88888.00 2007-01-08 22:17:45.403 008 18186.43 68.80 52692.44 88888.00 2007-01-08 22:17:45.903 008 18186.33 68.76 52692.42 88888.00 2007-01-08 22:17:46.403 008 18186.22 68.67 52692.45 88888.00 2007-01-08 22:17:46.903 008 18186.21 68.63 52692.32 88888.00 2007-01-08 22:17:47.403 008 18186.19 68.63 52692.20 88888.00 2007-01-08 22:17:47.903 008 18186.13 68.48 52692.19 88888.00 2007-01-08 22:17:48.403 008 18186.20 68.39 52692.20 88888.00 2007-01-08 22:17:48.903 008 18186.13 68.43 52692.27 88888.00 2007-01-08 22:17:49.403 008 18186.13 68.49 52692.31 88888.00 2007-01-08 22:17:49.903 008 18186.11 68.47 52692.28 88888.00 2007-01-08 22:17:50.403 008 18186.02 68.45 52692.26 88888.00 2007-01-08 22:17:50.903 008 18186.04 68.46 52692.26 88888.00 2007-01-08 22:17:51.403 008 18186.16 68.47 52692.30 88888.00 2007-01-08 22:17:51.903 008 18186.13 68.55 52692.45 88888.00 2007-01-08 22:17:52.403 008 18186.09 68.53 52692.31 88888.00 2007-01-08 22:17:52.903 008 18186.05 68.49 52692.19 88888.00 2007-01-08 22:17:53.403 008 18186.13 68.46 52692.26 88888.00 2007-01-08 22:17:53.903 008 18186.29 68.47 52692.21 88888.00 2007-01-08 22:17:54.403 008 18186.29 68.52 52692.20 88888.00 2007-01-08 22:17:54.903 008 18186.15 68.42 52692.18 88888.00 2007-01-08 22:17:55.403 008 18186.05 68.36 52692.21 88888.00 2007-01-08 22:17:55.903 008 18186.10 68.39 52692.23 88888.00 2007-01-08 22:17:56.403 008 18186.08 68.30 52692.26 88888.00 2007-01-08 22:17:56.903 008 18186.07 68.22 52692.27 88888.00 2007-01-08 22:17:57.403 008 18186.24 68.22 52692.25 88888.00 2007-01-08 22:17:57.903 008 18186.31 68.22 52692.25 88888.00 2007-01-08 22:17:58.403 008 18186.35 68.26 52692.16 88888.00 2007-01-08 22:17:58.903 008 18186.30 68.29 52692.12 88888.00 2007-01-08 22:17:59.403 008 18186.28 68.31 52692.10 88888.00 2007-01-08 22:17:59.903 008 18186.31 68.31 52692.17 88888.00 2007-01-08 22:18:00.403 008 18186.22 68.31 52692.22 88888.00 2007-01-08 22:18:00.903 008 18186.23 68.22 52692.15 88888.00 2007-01-08 22:18:01.403 008 18186.30 68.19 52692.06 88888.00 2007-01-08 22:18:01.903 008 18186.26 68.19 52692.14 88888.00 2007-01-08 22:18:02.403 008 18186.34 68.14 52692.21 88888.00 2007-01-08 22:18:02.903 008 18186.28 68.20 52692.34 88888.00 2007-01-08 22:18:03.403 008 18186.40 68.35 52692.23 88888.00 2007-01-08 22:18:03.903 008 18186.46 68.38 52692.29 88888.00 2007-01-08 22:18:04.403 008 18186.44 68.29 52692.33 88888.00 2007-01-08 22:18:04.903 008 18186.52 68.33 52692.37 88888.00 2007-01-08 22:18:05.403 008 18186.51 68.30 52692.25 88888.00 2007-01-08 22:18:05.903 008 18186.49 68.24 52692.23 88888.00 2007-01-08 22:18:06.403 008 18186.54 68.19 52692.39 88888.00 2007-01-08 22:18:06.903 008 18186.55 68.23 52692.25 88888.00 2007-01-08 22:18:07.403 008 18186.56 68.26 52692.15 88888.00 2007-01-08 22:18:07.903 008 18186.61 68.30 52692.21 88888.00 2007-01-08 22:18:08.403 008 18186.60 68.39 52692.21 88888.00 2007-01-08 22:18:08.903 008 18186.63 68.40 52692.21 88888.00 2007-01-08 22:18:09.403 008 18186.75 68.33 52692.31 88888.00 2007-01-08 22:18:09.903 008 18186.81 68.33 52692.31 88888.00 2007-01-08 22:18:10.403 008 18186.80 68.35 52692.40 88888.00 2007-01-08 22:18:10.903 008 18186.80 68.36 52692.27 88888.00 2007-01-08 22:18:11.403 008 18186.88 68.25 52692.10 88888.00 2007-01-08 22:18:11.903 008 18186.86 68.23 52692.26 88888.00 2007-01-08 22:18:12.403 008 18186.78 68.25 52692.33 88888.00 2007-01-08 22:18:12.903 008 18186.83 68.26 52692.34 88888.00 2007-01-08 22:18:13.403 008 18186.83 68.30 52692.30 88888.00 2007-01-08 22:18:13.903 008 18186.83 68.31 52692.38 88888.00 2007-01-08 22:18:14.403 008 18186.94 68.34 52692.42 88888.00 2007-01-08 22:18:14.903 008 18187.09 68.32 52692.33 88888.00 2007-01-08 22:18:15.403 008 18187.10 68.38 52692.29 88888.00 2007-01-08 22:18:15.903 008 18186.95 68.50 52692.14 88888.00 2007-01-08 22:18:16.403 008 18186.88 68.55 52692.16 88888.00 2007-01-08 22:18:16.903 008 18186.88 68.58 52692.19 88888.00 2007-01-08 22:18:17.403 008 18186.98 68.61 52692.21 88888.00 2007-01-08 22:18:17.903 008 18187.02 68.56 52692.21 88888.00 2007-01-08 22:18:18.403 008 18187.08 68.42 52692.23 88888.00 2007-01-08 22:18:18.903 008 18187.19 68.38 52692.18 88888.00 2007-01-08 22:18:19.403 008 18187.00 68.41 52692.12 88888.00 2007-01-08 22:18:19.903 008 18186.84 68.51 52692.17 88888.00 2007-01-08 22:18:20.403 008 18186.88 68.58 52692.08 88888.00 2007-01-08 22:18:20.903 008 18186.87 68.57 52692.04 88888.00 2007-01-08 22:18:21.403 008 18186.83 68.61 52692.14 88888.00 2007-01-08 22:18:21.903 008 18186.83 68.52 52692.11 88888.00 2007-01-08 22:18:22.403 008 18186.91 68.62 52692.05 88888.00 2007-01-08 22:18:22.903 008 18187.02 68.71 52692.18 88888.00 2007-01-08 22:18:23.403 008 18187.00 68.69 52692.19 88888.00 2007-01-08 22:18:23.903 008 18186.83 68.66 52692.17 88888.00 2007-01-08 22:18:24.403 008 18186.87 68.66 52692.08 88888.00 2007-01-08 22:18:24.903 008 18186.97 68.64 52692.11 88888.00 2007-01-08 22:18:25.403 008 18186.95 68.61 52692.23 88888.00 2007-01-08 22:18:25.903 008 18186.96 68.59 52692.15 88888.00 2007-01-08 22:18:26.403 008 18187.00 68.68 52692.19 88888.00 2007-01-08 22:18:26.903 008 18187.05 68.74 52692.19 88888.00 2007-01-08 22:18:27.403 008 18187.10 68.74 52692.20 88888.00 2007-01-08 22:18:27.903 008 18187.00 68.74 52692.25 88888.00 2007-01-08 22:18:28.403 008 18186.95 68.88 52692.23 88888.00 2007-01-08 22:18:28.903 008 18186.97 68.83 52692.20 88888.00 2007-01-08 22:18:29.403 008 18186.93 68.85 52692.15 88888.00 2007-01-08 22:18:29.903 008 18186.99 68.83 52692.16 88888.00 2007-01-08 22:18:30.403 008 18186.99 68.81 52692.23 88888.00 2007-01-08 22:18:30.903 008 18186.99 68.85 52692.19 88888.00 2007-01-08 22:18:31.403 008 18186.96 68.91 52692.10 88888.00 2007-01-08 22:18:31.903 008 18186.93 68.96 52692.08 88888.00 2007-01-08 22:18:32.403 008 18186.95 68.97 52692.16 88888.00 2007-01-08 22:18:32.903 008 18186.91 68.89 52692.28 88888.00 2007-01-08 22:18:33.403 008 18186.87 68.85 52692.33 88888.00 2007-01-08 22:18:33.903 008 18186.89 68.86 52692.31 88888.00 2007-01-08 22:18:34.403 008 18186.74 68.95 52692.34 88888.00 2007-01-08 22:18:34.903 008 18186.62 68.84 52692.31 88888.00 2007-01-08 22:18:35.403 008 18186.64 68.82 52692.39 88888.00 2007-01-08 22:18:35.903 008 18186.75 68.82 52692.30 88888.00 2007-01-08 22:18:36.403 008 18186.87 68.83 52692.33 88888.00 2007-01-08 22:18:36.903 008 18186.84 68.88 52692.25 88888.00 2007-01-08 22:18:37.403 008 18186.74 68.95 52692.29 88888.00 2007-01-08 22:18:37.903 008 18186.66 68.90 52692.33 88888.00 2007-01-08 22:18:38.403 008 18186.80 68.92 52692.38 88888.00 2007-01-08 22:18:38.903 008 18186.71 68.87 52692.34 88888.00 2007-01-08 22:18:39.403 008 18186.62 68.92 52692.30 88888.00 2007-01-08 22:18:39.903 008 18186.62 68.92 52692.22 88888.00 2007-01-08 22:18:40.403 008 18186.50 68.91 52692.21 88888.00 2007-01-08 22:18:40.903 008 18186.39 68.88 52692.26 88888.00 2007-01-08 22:18:41.403 008 18186.24 68.80 52692.30 88888.00 2007-01-08 22:18:41.903 008 18186.28 68.76 52692.38 88888.00 2007-01-08 22:18:42.403 008 18186.39 68.82 52692.40 88888.00 2007-01-08 22:18:42.903 008 18186.37 68.83 52692.32 88888.00 2007-01-08 22:18:43.403 008 18186.29 68.76 52692.32 88888.00 2007-01-08 22:18:43.903 008 18186.26 68.76 52692.28 88888.00 2007-01-08 22:18:44.403 008 18186.17 68.77 52692.31 88888.00 2007-01-08 22:18:44.903 008 18186.18 68.72 52692.32 88888.00 2007-01-08 22:18:45.403 008 18186.11 68.71 52692.16 88888.00 2007-01-08 22:18:45.903 008 18186.19 68.74 52692.25 88888.00 2007-01-08 22:18:46.403 008 18186.00 68.72 52692.32 88888.00 2007-01-08 22:18:46.903 008 18185.98 68.70 52692.38 88888.00 2007-01-08 22:18:47.403 008 18186.00 68.63 52692.48 88888.00 2007-01-08 22:18:47.903 008 18186.15 68.56 52692.48 88888.00 2007-01-08 22:18:48.403 008 18186.13 68.50 52692.37 88888.00 2007-01-08 22:18:48.903 008 18185.98 68.50 52692.39 88888.00 2007-01-08 22:18:49.403 008 18185.96 68.45 52692.26 88888.00 2007-01-08 22:18:49.903 008 18186.01 68.52 52692.20 88888.00 2007-01-08 22:18:50.403 008 18185.96 68.56 52692.31 88888.00 2007-01-08 22:18:50.903 008 18185.94 68.49 52692.34 88888.00 2007-01-08 22:18:51.403 008 18185.92 68.54 52692.39 88888.00 2007-01-08 22:18:51.903 008 18185.97 68.58 52692.57 88888.00 2007-01-08 22:18:52.403 008 18185.91 68.51 52692.49 88888.00 2007-01-08 22:18:52.903 008 18185.88 68.53 52692.40 88888.00 2007-01-08 22:18:53.403 008 18185.83 68.46 52692.46 88888.00 2007-01-08 22:18:53.903 008 18185.86 68.49 52692.37 88888.00 2007-01-08 22:18:54.403 008 18185.78 68.49 52692.38 88888.00 2007-01-08 22:18:54.903 008 18185.89 68.51 52692.42 88888.00 2007-01-08 22:18:55.403 008 18185.87 68.56 52692.53 88888.00 2007-01-08 22:18:55.903 008 18185.85 68.67 52692.49 88888.00 2007-01-08 22:18:56.403 008 18185.91 68.68 52692.56 88888.00 2007-01-08 22:18:56.903 008 18185.87 68.63 52692.50 88888.00 2007-01-08 22:18:57.403 008 18185.76 68.52 52692.37 88888.00 2007-01-08 22:18:57.903 008 18185.74 68.53 52692.42 88888.00 2007-01-08 22:18:58.403 008 18185.65 68.57 52692.37 88888.00 2007-01-08 22:18:58.903 008 18185.59 68.61 52692.28 88888.00 2007-01-08 22:18:59.403 008 18185.69 68.49 52692.34 88888.00 2007-01-08 22:18:59.903 008 18185.59 68.50 52692.30 88888.00 2007-01-08 22:19:00.403 008 18185.59 68.58 52692.29 88888.00 2007-01-08 22:19:00.903 008 18185.44 68.68 52692.28 88888.00 2007-01-08 22:19:01.403 008 18185.40 68.72 52692.37 88888.00 2007-01-08 22:19:01.903 008 18185.33 68.73 52692.35 88888.00 2007-01-08 22:19:02.403 008 18185.31 68.70 52692.30 88888.00 2007-01-08 22:19:02.903 008 18185.30 68.70 52692.32 88888.00 2007-01-08 22:19:03.403 008 18185.32 68.69 52692.39 88888.00 2007-01-08 22:19:03.903 008 18185.40 68.61 52692.42 88888.00 2007-01-08 22:19:04.403 008 18185.46 68.59 52692.49 88888.00 2007-01-08 22:19:04.903 008 18185.59 68.59 52692.48 88888.00 2007-01-08 22:19:05.403 008 18185.58 68.57 52692.46 88888.00 2007-01-08 22:19:05.903 008 18185.44 68.58 52692.56 88888.00 2007-01-08 22:19:06.403 008 18185.35 68.63 52692.56 88888.00 2007-01-08 22:19:06.903 008 18185.33 68.64 52692.53 88888.00 2007-01-08 22:19:07.403 008 18185.35 68.71 52692.51 88888.00 2007-01-08 22:19:07.903 008 18185.40 68.78 52692.46 88888.00 2007-01-08 22:19:08.403 008 18185.46 68.69 52692.60 88888.00 2007-01-08 22:19:08.903 008 18185.50 68.58 52692.63 88888.00 2007-01-08 22:19:09.403 008 18185.47 68.58 52692.51 88888.00 2007-01-08 22:19:09.903 008 18185.53 68.63 52692.37 88888.00 2007-01-08 22:19:10.403 008 18185.43 68.64 52692.30 88888.00 2007-01-08 22:19:10.903 008 18185.47 68.67 52692.35 88888.00 2007-01-08 22:19:11.403 008 18185.59 68.69 52692.48 88888.00 2007-01-08 22:19:11.903 008 18185.52 68.68 52692.42 88888.00 2007-01-08 22:19:12.403 008 18185.47 68.66 52692.38 88888.00 2007-01-08 22:19:12.903 008 18185.47 68.62 52692.40 88888.00 2007-01-08 22:19:13.403 008 18185.57 68.59 52692.54 88888.00 2007-01-08 22:19:13.903 008 18185.56 68.64 52692.63 88888.00 2007-01-08 22:19:14.403 008 18185.42 68.67 52692.52 88888.00 2007-01-08 22:19:14.903 008 18185.53 68.62 52692.49 88888.00 2007-01-08 22:19:15.403 008 18185.68 68.62 52692.40 88888.00 2007-01-08 22:19:15.903 008 18185.68 68.58 52692.37 88888.00 2007-01-08 22:19:16.403 008 18185.76 68.51 52692.37 88888.00 2007-01-08 22:19:16.903 008 18185.69 68.49 52692.32 88888.00 2007-01-08 22:19:17.403 008 18185.68 68.48 52692.34 88888.00 2007-01-08 22:19:17.903 008 18185.72 68.46 52692.38 88888.00 2007-01-08 22:19:18.403 008 18185.68 68.38 52692.49 88888.00 2007-01-08 22:19:18.903 008 18185.69 68.42 52692.45 88888.00 2007-01-08 22:19:19.403 008 18185.72 68.43 52692.38 88888.00 2007-01-08 22:19:19.903 008 18185.79 68.46 52692.34 88888.00 2007-01-08 22:19:20.403 008 18185.77 68.48 52692.34 88888.00 2007-01-08 22:19:20.903 008 18185.75 68.46 52692.46 88888.00 2007-01-08 22:19:21.403 008 18185.79 68.38 52692.41 88888.00 2007-01-08 22:19:21.903 008 18185.83 68.35 52692.45 88888.00 2007-01-08 22:19:22.403 008 18185.81 68.35 52692.55 88888.00 2007-01-08 22:19:22.903 008 18185.91 68.30 52692.56 88888.00 2007-01-08 22:19:23.403 008 18185.89 68.33 52692.57 88888.00 2007-01-08 22:19:23.903 008 18185.78 68.28 52692.54 88888.00 2007-01-08 22:19:24.403 008 18185.87 68.29 52692.43 88888.00 2007-01-08 22:19:24.903 008 18185.96 68.30 52692.48 88888.00 2007-01-08 22:19:25.403 008 18186.01 68.39 52692.49 88888.00 2007-01-08 22:19:25.903 008 18186.04 68.32 52692.42 88888.00 2007-01-08 22:19:26.403 008 18186.12 68.21 52692.41 88888.00 2007-01-08 22:19:26.903 008 18186.00 68.21 52692.41 88888.00 2007-01-08 22:19:27.403 008 18186.16 68.22 52692.43 88888.00 2007-01-08 22:19:27.903 008 18186.23 68.25 52692.42 88888.00 2007-01-08 22:19:28.403 008 18186.18 68.23 52692.32 88888.00 2007-01-08 22:19:28.903 008 18186.13 68.35 52692.25 88888.00 2007-01-08 22:19:29.403 008 18186.09 68.29 52692.20 88888.00 2007-01-08 22:19:29.903 008 18186.12 68.25 52692.20 88888.00 2007-01-08 22:19:30.403 008 18186.02 68.24 52692.14 88888.00 2007-01-08 22:19:30.903 008 18186.00 68.24 52692.12 88888.00 2007-01-08 22:19:31.403 008 18186.20 68.30 52692.14 88888.00 2007-01-08 22:19:31.903 008 18186.20 68.38 52692.14 88888.00 2007-01-08 22:19:32.403 008 18186.19 68.37 52692.20 88888.00 2007-01-08 22:19:32.903 008 18186.34 68.32 52692.28 88888.00 2007-01-08 22:19:33.403 008 18186.21 68.35 52692.35 88888.00 2007-01-08 22:19:33.903 008 18186.15 68.30 52692.32 88888.00 2007-01-08 22:19:34.403 008 18186.10 68.41 52692.29 88888.00 2007-01-08 22:19:34.903 008 18186.08 68.45 52692.28 88888.00 2007-01-08 22:19:35.403 008 18186.10 68.44 52692.27 88888.00 2007-01-08 22:19:35.903 008 18186.10 68.44 52692.37 88888.00 2007-01-08 22:19:36.403 008 18186.09 68.44 52692.37 88888.00 2007-01-08 22:19:36.903 008 18186.13 68.41 52692.28 88888.00 2007-01-08 22:19:37.403 008 18186.17 68.40 52692.22 88888.00 2007-01-08 22:19:37.903 008 18186.04 68.32 52692.27 88888.00 2007-01-08 22:19:38.403 008 18186.00 68.30 52692.30 88888.00 2007-01-08 22:19:38.903 008 18186.05 68.36 52692.27 88888.00 2007-01-08 22:19:39.403 008 18186.09 68.40 52692.41 88888.00 2007-01-08 22:19:39.903 008 18186.10 68.44 52692.43 88888.00 2007-01-08 22:19:40.403 008 18186.20 68.43 52692.42 88888.00 2007-01-08 22:19:40.903 008 18186.19 68.36 52692.45 88888.00 2007-01-08 22:19:41.403 008 18186.13 68.37 52692.49 88888.00 2007-01-08 22:19:41.903 008 18186.04 68.41 52692.58 88888.00 2007-01-08 22:19:42.403 008 18186.18 68.39 52692.57 88888.00 2007-01-08 22:19:42.903 008 18186.24 68.48 52692.55 88888.00 2007-01-08 22:19:43.403 008 18186.21 68.47 52692.43 88888.00 2007-01-08 22:19:43.903 008 18186.20 68.50 52692.45 88888.00 2007-01-08 22:19:44.403 008 18186.09 68.49 52692.52 88888.00 2007-01-08 22:19:44.903 008 18186.06 68.50 52692.55 88888.00 2007-01-08 22:19:45.403 008 18186.05 68.46 52692.69 88888.00 2007-01-08 22:19:45.903 008 18185.89 68.43 52692.77 88888.00 2007-01-08 22:19:46.403 008 18185.92 68.45 52692.67 88888.00 2007-01-08 22:19:46.903 008 18185.91 68.39 52692.48 88888.00 2007-01-08 22:19:47.403 008 18186.07 68.42 52692.39 88888.00 2007-01-08 22:19:47.903 008 18186.19 68.43 52692.41 88888.00 2007-01-08 22:19:48.403 008 18186.21 68.49 52692.43 88888.00 2007-01-08 22:19:48.903 008 18186.18 68.55 52692.42 88888.00 2007-01-08 22:19:49.403 008 18186.22 68.49 52692.44 88888.00 2007-01-08 22:19:49.903 008 18186.09 68.39 52692.50 88888.00 2007-01-08 22:19:50.403 008 18185.99 68.40 52692.46 88888.00 2007-01-08 22:19:50.903 008 18185.96 68.48 52692.51 88888.00 2007-01-08 22:19:51.403 008 18186.08 68.59 52692.42 88888.00 2007-01-08 22:19:51.903 008 18186.06 68.58 52692.37 88888.00 2007-01-08 22:19:52.403 008 18186.01 68.56 52692.32 88888.00 2007-01-08 22:19:52.903 008 18186.08 68.54 52692.38 88888.00 2007-01-08 22:19:53.403 008 18186.02 68.55 52692.37 88888.00 2007-01-08 22:19:53.903 008 18186.15 68.64 52692.42 88888.00 2007-01-08 22:19:54.403 008 18186.13 68.58 52692.43 88888.00 2007-01-08 22:19:54.903 008 18186.07 68.56 52692.54 88888.00 2007-01-08 22:19:55.403 008 18186.06 68.65 52692.52 88888.00 2007-01-08 22:19:55.903 008 18186.19 68.66 52692.31 88888.00 2007-01-08 22:19:56.403 008 18186.26 68.68 52692.37 88888.00 2007-01-08 22:19:56.903 008 18186.17 68.70 52692.39 88888.00 2007-01-08 22:19:57.403 008 18186.15 68.78 52692.37 88888.00 2007-01-08 22:19:57.903 008 18186.13 68.81 52692.27 88888.00 2007-01-08 22:19:58.403 008 18185.98 68.75 52692.25 88888.00 2007-01-08 22:19:58.903 008 18186.02 68.77 52692.37 88888.00 2007-01-08 22:19:59.403 008 18186.12 68.75 52692.37 88888.00 2007-01-08 22:19:59.903 008 18186.20 68.69 52692.34 88888.00 2007-01-08 22:20:00.403 008 18186.17 68.65 52692.27 88888.00 2007-01-08 22:20:00.903 008 18186.19 68.64 52692.32 88888.00 2007-01-08 22:20:01.403 008 18186.00 68.68 52692.37 88888.00 2007-01-08 22:20:01.903 008 18185.94 68.66 52692.32 88888.00 2007-01-08 22:20:02.403 008 18185.95 68.65 52692.29 88888.00 2007-01-08 22:20:02.903 008 18186.01 68.63 52692.23 88888.00 2007-01-08 22:20:03.403 008 18186.10 68.64 52692.10 88888.00 2007-01-08 22:20:03.903 008 18186.07 68.67 52692.23 88888.00 2007-01-08 22:20:04.403 008 18186.07 68.68 52692.23 88888.00 2007-01-08 22:20:04.903 008 18186.04 68.71 52692.28 88888.00 2007-01-08 22:20:05.403 008 18185.96 68.75 52692.34 88888.00 2007-01-08 22:20:05.903 008 18185.96 68.74 52692.35 88888.00 2007-01-08 22:20:06.403 008 18185.92 68.71 52692.38 88888.00 2007-01-08 22:20:06.903 008 18185.86 68.72 52692.32 88888.00 2007-01-08 22:20:07.403 008 18185.91 68.64 52692.37 88888.00 2007-01-08 22:20:07.903 008 18185.89 68.65 52692.39 88888.00 2007-01-08 22:20:08.403 008 18185.83 68.63 52692.38 88888.00 2007-01-08 22:20:08.903 008 18185.79 68.64 52692.43 88888.00 2007-01-08 22:20:09.403 008 18185.75 68.58 52692.41 88888.00 2007-01-08 22:20:09.903 008 18185.80 68.52 52692.44 88888.00 2007-01-08 22:20:10.403 008 18185.72 68.58 52692.35 88888.00 2007-01-08 22:20:10.903 008 18185.75 68.66 52692.41 88888.00 2007-01-08 22:20:11.403 008 18185.77 68.69 52692.39 88888.00 2007-01-08 22:20:11.903 008 18185.66 68.71 52692.26 88888.00 2007-01-08 22:20:12.403 008 18185.68 68.61 52692.33 88888.00 2007-01-08 22:20:12.903 008 18185.73 68.59 52692.31 88888.00 2007-01-08 22:20:13.403 008 18185.80 68.49 52692.30 88888.00 2007-01-08 22:20:13.903 008 18185.88 68.44 52692.37 88888.00 2007-01-08 22:20:14.403 008 18185.86 68.47 52692.38 88888.00 2007-01-08 22:20:14.903 008 18185.87 68.45 52692.27 88888.00 2007-01-08 22:20:15.403 008 18185.88 68.59 52692.21 88888.00 2007-01-08 22:20:15.903 008 18185.81 68.59 52692.28 88888.00 2007-01-08 22:20:16.403 008 18185.76 68.52 52692.34 88888.00 2007-01-08 22:20:16.903 008 18185.72 68.54 52692.34 88888.00 2007-01-08 22:20:17.403 008 18185.69 68.61 52692.37 88888.00 2007-01-08 22:20:17.903 008 18185.77 68.54 52692.29 88888.00 2007-01-08 22:20:18.403 008 18185.74 68.48 52692.33 88888.00 2007-01-08 22:20:18.903 008 18185.70 68.40 52692.38 88888.00 2007-01-08 22:20:19.403 008 18185.81 68.40 52692.25 88888.00 2007-01-08 22:20:19.903 008 18185.75 68.37 52692.19 88888.00 2007-01-08 22:20:20.403 008 18185.80 68.39 52692.31 88888.00 2007-01-08 22:20:20.903 008 18185.76 68.39 52692.21 88888.00 2007-01-08 22:20:21.403 008 18185.74 68.41 52692.18 88888.00 2007-01-08 22:20:21.903 008 18185.70 68.42 52692.22 88888.00 2007-01-08 22:20:22.403 008 18185.65 68.37 52692.14 88888.00 2007-01-08 22:20:22.903 008 18185.56 68.39 52692.15 88888.00 2007-01-08 22:20:23.403 008 18185.61 68.34 52692.25 88888.00 2007-01-08 22:20:23.903 008 18185.64 68.32 52692.38 88888.00 2007-01-08 22:20:24.403 008 18185.61 68.33 52692.42 88888.00 2007-01-08 22:20:24.903 008 18185.65 68.40 52692.41 88888.00 2007-01-08 22:20:25.403 008 18185.70 68.32 52692.32 88888.00 2007-01-08 22:20:25.903 008 18185.76 68.22 52692.31 88888.00 2007-01-08 22:20:26.403 008 18185.88 68.25 52692.26 88888.00 2007-01-08 22:20:26.903 008 18185.84 68.25 52692.27 88888.00 2007-01-08 22:20:27.403 008 18185.92 68.34 52692.37 88888.00 2007-01-08 22:20:27.903 008 18185.96 68.40 52692.39 88888.00 2007-01-08 22:20:28.403 008 18185.85 68.32 52692.32 88888.00 2007-01-08 22:20:28.903 008 18185.81 68.25 52692.40 88888.00 2007-01-08 22:20:29.403 008 18185.88 68.24 52692.51 88888.00 2007-01-08 22:20:29.903 008 18185.87 68.20 52692.50 88888.00 2007-01-08 22:20:30.403 008 18186.13 68.18 52692.42 88888.00 2007-01-08 22:20:30.903 008 18186.11 68.24 52692.40 88888.00 2007-01-08 22:20:31.403 008 18186.04 68.33 52692.42 88888.00 2007-01-08 22:20:31.903 008 18186.02 68.31 52692.43 88888.00 2007-01-08 22:20:32.403 008 18186.07 68.32 52692.51 88888.00 2007-01-08 22:20:32.903 008 18186.21 68.24 52692.45 88888.00 2007-01-08 22:20:33.403 008 18186.12 68.22 52692.39 88888.00 2007-01-08 22:20:33.903 008 18186.02 68.17 52692.43 88888.00 2007-01-08 22:20:34.403 008 18186.15 68.14 52692.44 88888.00 2007-01-08 22:20:34.903 008 18186.26 68.24 52692.43 88888.00 2007-01-08 22:20:35.403 008 18186.26 68.22 52692.40 88888.00 2007-01-08 22:20:35.903 008 18186.30 68.23 52692.49 88888.00 2007-01-08 22:20:36.403 008 18186.32 68.23 52692.45 88888.00 2007-01-08 22:20:36.903 008 18186.30 68.12 52692.38 88888.00 2007-01-08 22:20:37.403 008 18186.39 68.09 52692.35 88888.00 2007-01-08 22:20:37.903 008 18186.30 68.18 52692.28 88888.00 2007-01-08 22:20:38.400 008 18186.37 68.23 52692.23 88888.00 2007-01-08 22:20:38.900 008 18186.42 68.28 52692.30 88888.00 2007-01-08 22:20:39.400 008 18186.55 68.41 52692.31 88888.00 2007-01-08 22:20:39.900 008 18186.62 68.47 52692.31 88888.00 2007-01-08 22:20:40.400 008 18186.68 68.56 52692.22 88888.00 2007-01-08 22:20:40.900 008 18186.70 68.50 52692.22 88888.00 2007-01-08 22:20:41.400 008 18186.71 68.54 52692.30 88888.00 2007-01-08 22:20:41.900 008 18186.81 68.56 52692.28 88888.00 2007-01-08 22:20:42.400 008 18186.72 68.62 52692.32 88888.00 2007-01-08 22:20:42.900 008 18186.65 68.67 52692.43 88888.00 2007-01-08 22:20:43.400 008 18186.73 68.66 52692.42 88888.00 2007-01-08 22:20:43.900 008 18186.80 68.68 52692.40 88888.00 2007-01-08 22:20:44.400 008 18186.85 68.68 52692.35 88888.00 2007-01-08 22:20:44.900 008 18186.97 68.64 52692.33 88888.00 2007-01-08 22:20:45.400 008 18186.91 68.64 52692.28 88888.00 2007-01-08 22:20:45.900 008 18186.86 68.56 52692.19 88888.00 2007-01-08 22:20:46.400 008 18186.93 68.57 52692.11 88888.00 2007-01-08 22:20:46.900 008 18187.10 68.57 52692.11 88888.00 2007-01-08 22:20:47.400 008 18186.96 68.63 52692.14 88888.00 2007-01-08 22:20:47.900 008 18187.03 68.64 52692.18 88888.00 2007-01-08 22:20:48.400 008 18187.06 68.67 52692.09 88888.00 2007-01-08 22:20:48.900 008 18187.14 68.62 52692.11 88888.00 2007-01-08 22:20:49.400 008 18187.13 68.56 52692.15 88888.00 2007-01-08 22:20:49.900 008 18187.13 68.63 52692.19 88888.00 2007-01-08 22:20:50.400 008 18187.10 68.63 52692.18 88888.00 2007-01-08 22:20:50.900 008 18187.18 68.58 52692.31 88888.00 2007-01-08 22:20:51.400 008 18187.22 68.66 52692.27 88888.00 2007-01-08 22:20:51.900 008 18187.20 68.65 52692.14 88888.00 2007-01-08 22:20:52.400 008 18187.18 68.66 52692.10 88888.00 2007-01-08 22:20:52.900 008 18187.14 68.71 52692.19 88888.00 2007-01-08 22:20:53.400 008 18187.18 68.80 52692.27 88888.00 2007-01-08 22:20:53.900 008 18187.10 68.76 52692.28 88888.00 2007-01-08 22:20:54.400 008 18187.16 68.76 52692.19 88888.00 2007-01-08 22:20:54.900 008 18187.16 68.80 52692.16 88888.00 2007-01-08 22:20:55.400 008 18187.17 68.82 52692.27 88888.00 2007-01-08 22:20:55.900 008 18187.18 68.84 52692.21 88888.00 2007-01-08 22:20:56.400 008 18187.22 68.85 52692.14 88888.00 2007-01-08 22:20:56.900 008 18187.40 68.82 52692.16 88888.00 2007-01-08 22:20:57.400 008 18187.32 68.84 52692.16 88888.00 2007-01-08 22:20:57.900 008 18187.31 68.84 52692.26 88888.00 2007-01-08 22:20:58.400 008 18187.36 68.87 52692.30 88888.00 2007-01-08 22:20:58.900 008 18187.36 68.85 52692.37 88888.00 2007-01-08 22:20:59.400 008 18187.30 68.84 52692.30 88888.00 2007-01-08 22:20:59.900 008 18187.31 68.91 52692.28 88888.00 2007-01-08 22:21:00.400 008 18187.30 68.88 52692.30 88888.00 2007-01-08 22:21:00.900 008 18187.33 68.89 52692.41 88888.00 2007-01-08 22:21:01.400 008 18187.29 68.92 52692.38 88888.00 2007-01-08 22:21:01.900 008 18187.36 68.95 52692.32 88888.00 2007-01-08 22:21:02.400 008 18187.36 68.92 52692.27 88888.00 2007-01-08 22:21:02.900 008 18187.42 68.84 52692.41 88888.00 2007-01-08 22:21:03.400 008 18187.56 68.79 52692.50 88888.00 2007-01-08 22:21:03.900 008 18187.49 68.90 52692.52 88888.00 2007-01-08 22:21:04.400 008 18187.22 68.85 52692.40 88888.00 2007-01-08 22:21:04.900 008 18187.29 68.85 52692.31 88888.00 2007-01-08 22:21:05.400 008 18187.39 68.88 52692.40 88888.00 2007-01-08 22:21:05.900 008 18187.31 68.86 52692.51 88888.00 2007-01-08 22:21:06.400 008 18187.27 68.88 52692.57 88888.00 2007-01-08 22:21:06.900 008 18187.17 68.85 52692.60 88888.00 2007-01-08 22:21:07.400 008 18187.25 68.84 52692.53 88888.00 2007-01-08 22:21:07.900 008 18187.31 68.77 52692.49 88888.00 2007-01-08 22:21:08.400 008 18187.18 68.71 52692.56 88888.00 2007-01-08 22:21:08.900 008 18187.02 68.83 52692.63 88888.00 2007-01-08 22:21:09.400 008 18187.07 68.86 52692.64 88888.00 2007-01-08 22:21:09.900 008 18187.15 68.92 52692.67 88888.00 2007-01-08 22:21:10.400 008 18187.20 68.90 52692.58 88888.00 2007-01-08 22:21:10.900 008 18187.08 68.87 52692.55 88888.00 2007-01-08 22:21:11.400 008 18187.11 68.84 52692.61 88888.00 2007-01-08 22:21:11.900 008 18187.18 68.79 52692.62 88888.00 2007-01-08 22:21:12.400 008 18187.15 68.83 52692.56 88888.00 2007-01-08 22:21:12.900 008 18187.06 68.86 52692.48 88888.00 2007-01-08 22:21:13.400 008 18186.98 68.82 52692.52 88888.00 2007-01-08 22:21:13.900 008 18186.88 68.79 52692.60 88888.00 2007-01-08 22:21:14.400 008 18186.85 68.72 52692.57 88888.00 2007-01-08 22:21:14.900 008 18186.89 68.72 52692.64 88888.00 2007-01-08 22:21:15.400 008 18186.95 68.69 52692.62 88888.00 2007-01-08 22:21:15.900 008 18187.03 68.64 52692.58 88888.00 2007-01-08 22:21:16.400 008 18186.96 68.67 52692.63 88888.00 2007-01-08 22:21:16.900 008 18186.88 68.75 52692.63 88888.00 2007-01-08 22:21:17.400 008 18186.92 68.77 52692.64 88888.00 2007-01-08 22:21:17.900 008 18186.93 68.67 52692.72 88888.00 2007-01-08 22:21:18.400 008 18186.80 68.63 52692.75 88888.00 2007-01-08 22:21:18.900 008 18186.75 68.65 52692.73 88888.00 2007-01-08 22:21:19.400 008 18186.72 68.55 52692.76 88888.00 2007-01-08 22:21:19.900 008 18186.77 68.42 52692.63 88888.00 2007-01-08 22:21:20.400 008 18186.91 68.38 52692.58 88888.00 2007-01-08 22:21:20.900 008 18187.00 68.44 52692.61 88888.00 2007-01-08 22:21:21.400 008 18186.78 68.45 52692.67 88888.00 2007-01-08 22:21:21.900 008 18186.74 68.43 52692.68 88888.00 2007-01-08 22:21:22.400 008 18186.78 68.42 52692.56 88888.00 2007-01-08 22:21:22.900 008 18186.73 68.47 52692.55 88888.00 2007-01-08 22:21:23.400 008 18186.70 68.48 52692.58 88888.00 2007-01-08 22:21:23.900 008 18186.65 68.44 52692.48 88888.00 2007-01-08 22:21:24.400 008 18186.72 68.39 52692.52 88888.00 2007-01-08 22:21:24.900 008 18186.80 68.38 52692.49 88888.00 2007-01-08 22:21:25.400 008 18186.80 68.43 52692.43 88888.00 2007-01-08 22:21:25.900 008 18186.78 68.40 52692.46 88888.00 2007-01-08 22:21:26.400 008 18186.76 68.41 52692.56 88888.00 2007-01-08 22:21:26.900 008 18186.74 68.36 52692.56 88888.00 2007-01-08 22:21:27.400 008 18186.80 68.35 52692.56 88888.00 2007-01-08 22:21:27.900 008 18186.71 68.36 52692.54 88888.00 2007-01-08 22:21:28.400 008 18186.65 68.32 52692.55 88888.00 2007-01-08 22:21:28.900 008 18186.61 68.28 52692.63 88888.00 2007-01-08 22:21:29.400 008 18186.66 68.34 52692.65 88888.00 2007-01-08 22:21:29.900 008 18186.68 68.33 52692.56 88888.00 2007-01-08 22:21:30.400 008 18186.65 68.25 52692.39 88888.00 2007-01-08 22:21:30.900 008 18186.70 68.30 52692.42 88888.00 2007-01-08 22:21:31.400 008 18186.73 68.28 52692.48 88888.00 2007-01-08 22:21:31.900 008 18186.73 68.25 52692.37 88888.00 2007-01-08 22:21:32.400 008 18186.82 68.38 52692.32 88888.00 2007-01-08 22:21:32.900 008 18186.86 68.39 52692.39 88888.00 2007-01-08 22:21:33.400 008 18186.73 68.37 52692.42 88888.00 2007-01-08 22:21:33.900 008 18186.88 68.36 52692.45 88888.00 2007-01-08 22:21:34.400 008 18187.05 68.39 52692.49 88888.00 2007-01-08 22:21:34.900 008 18187.05 68.43 52692.43 88888.00 2007-01-08 22:21:35.400 008 18186.93 68.42 52692.44 88888.00 2007-01-08 22:21:35.900 008 18186.91 68.45 52692.37 88888.00 2007-01-08 22:21:36.400 008 18186.97 68.46 52692.30 88888.00 2007-01-08 22:21:36.900 008 18186.93 68.50 52692.43 88888.00 2007-01-08 22:21:37.400 008 18186.94 68.59 52692.56 88888.00 2007-01-08 22:21:37.900 008 18187.06 68.68 52692.54 88888.00 2007-01-08 22:21:38.400 008 18187.09 68.79 52692.45 88888.00 2007-01-08 22:21:38.900 008 18186.98 68.88 52692.34 88888.00 2007-01-08 22:21:39.400 008 18186.92 68.89 52692.37 88888.00 2007-01-08 22:21:39.900 008 18186.95 68.82 52692.37 88888.00 2007-01-08 22:21:40.400 008 18187.02 68.74 52692.43 88888.00 2007-01-08 22:21:40.900 008 18187.09 68.72 52692.45 88888.00 2007-01-08 22:21:41.400 008 18187.08 68.71 52692.51 88888.00 2007-01-08 22:21:41.900 008 18187.10 68.72 52692.46 88888.00 2007-01-08 22:21:42.400 008 18187.02 68.72 52692.50 88888.00 2007-01-08 22:21:42.900 008 18187.06 68.74 52692.54 88888.00 2007-01-08 22:21:43.400 008 18187.05 68.74 52692.68 88888.00 2007-01-08 22:21:43.900 008 18187.15 68.68 52692.68 88888.00 2007-01-08 22:21:44.400 008 18187.25 68.73 52692.70 88888.00 2007-01-08 22:21:44.900 008 18187.27 68.77 52692.77 88888.00 2007-01-08 22:21:45.400 008 18187.30 68.82 52692.72 88888.00 2007-01-08 22:21:45.900 008 18187.27 68.84 52692.67 88888.00 2007-01-08 22:21:46.400 008 18187.25 68.85 52692.52 88888.00 2007-01-08 22:21:46.900 008 18187.19 68.88 52692.44 88888.00 2007-01-08 22:21:47.400 008 18187.05 68.83 52692.52 88888.00 2007-01-08 22:21:47.900 008 18187.09 68.81 52692.53 88888.00 2007-01-08 22:21:48.400 008 18187.22 68.88 52692.39 88888.00 2007-01-08 22:21:48.900 008 18187.38 68.81 52692.42 88888.00 2007-01-08 22:21:49.400 008 18187.44 68.81 52692.49 88888.00 2007-01-08 22:21:49.900 008 18187.32 68.75 52692.65 88888.00 2007-01-08 22:21:50.400 008 18187.29 68.73 52692.58 88888.00 2007-01-08 22:21:50.900 008 18187.33 68.78 52692.46 88888.00 2007-01-08 22:21:51.400 008 18187.35 68.84 52692.50 88888.00 2007-01-08 22:21:51.900 008 18187.30 68.90 52692.57 88888.00 2007-01-08 22:21:52.400 008 18187.31 68.89 52692.53 88888.00 2007-01-08 22:21:52.900 008 18187.24 68.86 52692.45 88888.00 2007-01-08 22:21:53.400 008 18187.36 68.85 52692.44 88888.00 2007-01-08 22:21:53.900 008 18187.38 68.88 52692.40 88888.00 2007-01-08 22:21:54.400 008 18187.37 68.89 52692.48 88888.00 2007-01-08 22:21:54.900 008 18187.28 68.83 52692.53 88888.00 2007-01-08 22:21:55.400 008 18187.28 68.91 52692.53 88888.00 2007-01-08 22:21:55.900 008 18187.29 68.94 52692.69 88888.00 2007-01-08 22:21:56.400 008 18187.36 68.95 52692.68 88888.00 2007-01-08 22:21:56.900 008 18187.31 68.94 52692.76 88888.00 2007-01-08 22:21:57.400 008 18187.31 68.90 52692.76 88888.00 2007-01-08 22:21:57.900 008 18187.15 68.89 52692.70 88888.00 2007-01-08 22:21:58.400 008 18187.19 68.95 52692.62 88888.00 2007-01-08 22:21:58.900 008 18187.27 68.85 52692.66 88888.00 2007-01-08 22:21:59.400 008 18187.26 68.81 52692.63 88888.00 2007-01-08 22:21:59.900 008 18187.19 68.82 52692.65 88888.00 2007-01-08 22:22:00.400 008 18187.19 68.88 52692.62 88888.00 2007-01-08 22:22:00.900 008 18187.26 68.88 52692.65 88888.00 2007-01-08 22:22:01.400 008 18187.24 68.82 52692.61 88888.00 2007-01-08 22:22:01.900 008 18187.20 68.76 52692.64 88888.00 2007-01-08 22:22:02.400 008 18187.18 68.78 52692.73 88888.00 2007-01-08 22:22:02.900 008 18187.18 68.72 52692.74 88888.00 2007-01-08 22:22:03.400 008 18187.20 68.75 52692.72 88888.00 2007-01-08 22:22:03.900 008 18187.32 68.85 52692.60 88888.00 2007-01-08 22:22:04.400 008 18187.31 68.79 52692.58 88888.00 2007-01-08 22:22:04.900 008 18187.35 68.76 52692.57 88888.00 2007-01-08 22:22:05.400 008 18187.30 68.89 52692.58 88888.00 2007-01-08 22:22:05.900 008 18187.27 68.95 52692.72 88888.00 2007-01-08 22:22:06.400 008 18187.36 68.94 52692.72 88888.00 2007-01-08 22:22:06.900 008 18187.31 69.02 52692.72 88888.00 2007-01-08 22:22:07.400 008 18187.42 68.98 52692.74 88888.00 2007-01-08 22:22:07.900 008 18187.32 68.96 52692.80 88888.00 2007-01-08 22:22:08.400 008 18187.24 68.95 52692.78 88888.00 2007-01-08 22:22:08.900 008 18187.28 68.91 52692.74 88888.00 2007-01-08 22:22:09.400 008 18187.27 69.00 52692.67 88888.00 2007-01-08 22:22:09.900 008 18187.27 69.04 52692.64 88888.00 2007-01-08 22:22:10.400 008 18187.25 69.09 52692.57 88888.00 2007-01-08 22:22:10.900 008 18187.24 68.96 52692.66 88888.00 2007-01-08 22:22:11.400 008 18187.31 68.94 52692.55 88888.00 2007-01-08 22:22:11.900 008 18187.25 68.94 52692.61 88888.00 2007-01-08 22:22:12.400 008 18187.27 68.92 52692.72 88888.00 2007-01-08 22:22:12.900 008 18187.33 68.97 52692.66 88888.00 2007-01-08 22:22:13.400 008 18187.41 68.94 52692.60 88888.00 2007-01-08 22:22:13.900 008 18187.38 68.91 52692.69 88888.00 2007-01-08 22:22:14.400 008 18187.37 68.80 52692.58 88888.00 2007-01-08 22:22:14.900 008 18187.46 68.76 52692.50 88888.00 2007-01-08 22:22:15.400 008 18187.42 68.75 52692.44 88888.00 2007-01-08 22:22:15.900 008 18187.31 68.68 52692.41 88888.00 2007-01-08 22:22:16.400 008 18187.33 68.55 52692.53 88888.00 2007-01-08 22:22:16.900 008 18187.36 68.55 52692.61 88888.00 2007-01-08 22:22:17.400 008 18187.41 68.57 52692.52 88888.00 2007-01-08 22:22:17.900 008 18187.35 68.51 52692.56 88888.00 2007-01-08 22:22:18.400 008 18187.36 68.48 52692.55 88888.00 2007-01-08 22:22:18.900 008 18187.37 68.50 52692.50 88888.00 2007-01-08 22:22:19.400 008 18187.31 68.48 52692.49 88888.00 2007-01-08 22:22:19.900 008 18187.39 68.53 52692.48 88888.00 2007-01-08 22:22:20.400 008 18187.48 68.44 52692.53 88888.00 2007-01-08 22:22:20.900 008 18187.51 68.36 52692.52 88888.00 2007-01-08 22:22:21.400 008 18187.60 68.36 52692.48 88888.00 2007-01-08 22:22:21.900 008 18187.62 68.45 52692.32 88888.00 2007-01-08 22:22:22.400 008 18187.61 68.44 52692.40 88888.00 2007-01-08 22:22:22.900 008 18187.68 68.39 52692.44 88888.00 2007-01-08 22:22:23.400 008 18187.70 68.35 52692.44 88888.00 2007-01-08 22:22:23.900 008 18187.65 68.28 52692.61 88888.00 2007-01-08 22:22:24.400 008 18187.67 68.25 52692.65 88888.00 2007-01-08 22:22:24.900 008 18187.68 68.23 52692.66 88888.00 2007-01-08 22:22:25.400 008 18187.68 68.22 52692.58 88888.00 2007-01-08 22:22:25.900 008 18187.80 68.26 52692.61 88888.00 2007-01-08 22:22:26.400 008 18187.80 68.34 52692.68 88888.00 2007-01-08 22:22:26.900 008 18187.80 68.33 52692.63 88888.00 2007-01-08 22:22:27.400 008 18187.84 68.21 52692.62 88888.00 2007-01-08 22:22:27.900 008 18187.78 68.28 52692.58 88888.00 2007-01-08 22:22:28.400 008 18187.75 68.45 52692.56 88888.00 2007-01-08 22:22:28.900 008 18187.60 68.42 52692.57 88888.00 2007-01-08 22:22:29.400 008 18187.59 68.38 52692.53 88888.00 2007-01-08 22:22:29.900 008 18187.76 68.35 52692.50 88888.00 2007-01-08 22:22:30.400 008 18187.92 68.36 52692.49 88888.00 2007-01-08 22:22:30.900 008 18187.85 68.37 52692.53 88888.00 2007-01-08 22:22:31.400 008 18187.92 68.34 52692.42 88888.00 2007-01-08 22:22:31.900 008 18188.09 68.34 52692.34 88888.00 2007-01-08 22:22:32.400 008 18188.01 68.42 52692.28 88888.00 2007-01-08 22:22:32.900 008 18187.94 68.52 52692.38 88888.00 2007-01-08 22:22:33.400 008 18188.05 68.59 52692.38 88888.00 2007-01-08 22:22:33.900 008 18187.93 68.59 52692.33 88888.00 2007-01-08 22:22:34.400 008 18187.89 68.58 52692.28 88888.00 2007-01-08 22:22:34.900 008 18187.89 68.59 52692.37 88888.00 2007-01-08 22:22:35.400 008 18187.83 68.73 52692.33 88888.00 2007-01-08 22:22:35.900 008 18187.78 68.73 52692.29 88888.00 2007-01-08 22:22:36.400 008 18187.75 68.74 52692.31 88888.00 2007-01-08 22:22:36.900 008 18187.84 68.78 52692.32 88888.00 2007-01-08 22:22:37.400 008 18187.82 68.87 52692.37 88888.00 2007-01-08 22:22:37.900 008 18187.96 68.97 52692.35 88888.00 2007-01-08 22:22:38.400 008 18188.06 68.94 52692.26 88888.00 2007-01-08 22:22:38.900 008 18188.00 68.87 52692.16 88888.00 2007-01-08 22:22:39.400 008 18187.92 68.88 52692.28 88888.00 2007-01-08 22:22:39.900 008 18187.91 68.91 52692.48 88888.00 2007-01-08 22:22:40.400 008 18187.90 68.88 52692.41 88888.00 2007-01-08 22:22:40.900 008 18187.92 68.98 52692.32 88888.00 2007-01-08 22:22:41.400 008 18187.97 69.11 52692.27 88888.00 2007-01-08 22:22:41.900 008 18187.94 69.14 52692.19 88888.00 2007-01-08 22:22:42.400 008 18187.91 69.19 52692.09 88888.00 2007-01-08 22:22:42.900 008 18187.74 69.14 52692.31 88888.00 2007-01-08 22:22:43.400 008 18187.69 69.12 52692.33 88888.00 2007-01-08 22:22:43.900 008 18187.78 69.16 52692.28 88888.00 2007-01-08 22:22:44.400 008 18187.86 69.22 52692.38 88888.00 2007-01-08 22:22:44.900 008 18187.89 69.18 52692.49 88888.00 2007-01-08 22:22:45.400 008 18187.82 69.13 52692.46 88888.00 2007-01-08 22:22:45.900 008 18187.83 69.13 52692.33 88888.00 2007-01-08 22:22:46.400 008 18188.02 69.19 52692.40 88888.00 2007-01-08 22:22:46.900 008 18188.08 69.29 52692.44 88888.00 2007-01-08 22:22:47.400 008 18188.05 69.25 52692.43 88888.00 2007-01-08 22:22:47.900 008 18188.08 69.25 52692.40 88888.00 2007-01-08 22:22:48.400 008 18188.06 69.31 52692.32 88888.00 2007-01-08 22:22:48.900 008 18187.98 69.30 52692.34 88888.00 2007-01-08 22:22:49.400 008 18187.94 69.28 52692.43 88888.00 2007-01-08 22:22:49.900 008 18187.87 69.28 52692.32 88888.00 2007-01-08 22:22:50.400 008 18187.82 69.31 52692.31 88888.00 2007-01-08 22:22:50.900 008 18187.97 69.28 52692.32 88888.00 2007-01-08 22:22:51.400 008 18188.08 69.24 52692.37 88888.00 2007-01-08 22:22:51.900 008 18188.08 69.23 52692.40 88888.00 2007-01-08 22:22:52.400 008 18188.14 69.25 52692.35 88888.00 2007-01-08 22:22:52.900 008 18188.02 69.23 52692.27 88888.00 2007-01-08 22:22:53.400 008 18188.00 69.21 52692.23 88888.00 2007-01-08 22:22:53.900 008 18187.82 69.23 52692.30 88888.00 2007-01-08 22:22:54.400 008 18187.81 69.20 52692.22 88888.00 2007-01-08 22:22:54.900 008 18187.80 69.21 52692.28 88888.00 2007-01-08 22:22:55.400 008 18187.87 69.20 52692.34 88888.00 2007-01-08 22:22:55.900 008 18187.87 69.21 52692.44 88888.00 2007-01-08 22:22:56.400 008 18187.84 69.30 52692.46 88888.00 2007-01-08 22:22:56.900 008 18187.93 69.35 52692.42 88888.00 2007-01-08 22:22:57.400 008 18188.03 69.36 52692.42 88888.00 2007-01-08 22:22:57.900 008 18188.07 69.34 52692.45 88888.00 2007-01-08 22:22:58.400 008 18188.02 69.30 52692.38 88888.00 2007-01-08 22:22:58.900 008 18188.11 69.32 52692.29 88888.00 2007-01-08 22:22:59.400 008 18188.01 69.38 52692.34 88888.00 2007-01-08 22:22:59.900 008 18187.89 69.28 52692.45 88888.00 2007-01-08 22:23:00.400 008 18187.89 69.29 52692.42 88888.00 2007-01-08 22:23:00.900 008 18187.81 69.31 52692.50 88888.00 2007-01-08 22:23:01.400 008 18187.95 69.38 52692.58 88888.00 2007-01-08 22:23:01.900 008 18188.02 69.43 52692.49 88888.00 2007-01-08 22:23:02.400 008 18188.06 69.39 52692.40 88888.00 2007-01-08 22:23:02.900 008 18188.15 69.44 52692.53 88888.00 2007-01-08 22:23:03.400 008 18188.06 69.38 52692.51 88888.00 2007-01-08 22:23:03.900 008 18188.05 69.34 52692.57 88888.00 2007-01-08 22:23:04.400 008 18188.08 69.30 52692.57 88888.00 2007-01-08 22:23:04.900 008 18188.15 69.26 52692.52 88888.00 2007-01-08 22:23:05.400 008 18188.07 69.23 52692.54 88888.00 2007-01-08 22:23:05.900 008 18188.13 69.18 52692.50 88888.00 2007-01-08 22:23:06.400 008 18188.09 69.21 52692.52 88888.00 2007-01-08 22:23:06.900 008 18187.95 69.28 52692.58 88888.00 2007-01-08 22:23:07.400 008 18188.01 69.24 52692.70 88888.00 2007-01-08 22:23:07.900 008 18188.09 69.21 52692.78 88888.00 2007-01-08 22:23:08.400 008 18188.14 69.23 52692.81 88888.00 2007-01-08 22:23:08.900 008 18188.04 69.34 52692.69 88888.00 2007-01-08 22:23:09.400 008 18187.92 69.31 52692.76 88888.00 2007-01-08 22:23:09.900 008 18187.90 69.22 52692.78 88888.00 2007-01-08 22:23:10.400 008 18188.04 69.24 52692.74 88888.00 2007-01-08 22:23:10.900 008 18188.17 69.16 52692.68 88888.00 2007-01-08 22:23:11.400 008 18188.30 69.07 52692.63 88888.00 2007-01-08 22:23:11.900 008 18188.18 69.07 52692.63 88888.00 2007-01-08 22:23:12.400 008 18188.09 69.02 52692.63 88888.00 2007-01-08 22:23:12.900 008 18188.01 69.07 52692.63 88888.00 2007-01-08 22:23:13.400 008 18188.00 69.08 52692.66 88888.00 2007-01-08 22:23:13.900 008 18188.03 69.04 52692.66 88888.00 2007-01-08 22:23:14.400 008 18188.18 69.04 52692.68 88888.00 2007-01-08 22:23:14.900 008 18188.25 69.02 52692.63 88888.00 2007-01-08 22:23:15.400 008 18188.15 69.01 52692.60 88888.00 2007-01-08 22:23:15.900 008 18188.14 69.02 52692.67 88888.00 2007-01-08 22:23:16.400 008 18188.19 69.09 52692.57 88888.00 2007-01-08 22:23:16.900 008 18188.15 69.23 52692.66 88888.00 2007-01-08 22:23:17.400 008 18188.12 69.21 52692.67 88888.00 2007-01-08 22:23:17.900 008 18188.20 69.16 52692.66 88888.00 2007-01-08 22:23:18.400 008 18188.09 69.15 52692.72 88888.00 2007-01-08 22:23:18.900 008 18188.08 69.12 52692.68 88888.00 2007-01-08 22:23:19.400 008 18188.23 69.06 52692.63 88888.00 2007-01-08 22:23:19.900 008 18188.15 69.09 52692.73 88888.00 2007-01-08 22:23:20.400 008 18188.17 69.12 52692.66 88888.00 2007-01-08 22:23:20.900 008 18188.14 69.15 52692.63 88888.00 2007-01-08 22:23:21.400 008 18188.26 69.19 52692.65 88888.00 2007-01-08 22:23:21.900 008 18188.15 69.18 52692.63 88888.00 2007-01-08 22:23:22.400 008 18188.28 69.13 52692.63 88888.00 2007-01-08 22:23:22.900 008 18188.29 69.15 52692.69 88888.00 2007-01-08 22:23:23.400 008 18188.14 69.16 52692.69 88888.00 2007-01-08 22:23:23.900 008 18188.20 69.16 52692.60 88888.00 2007-01-08 22:23:24.400 008 18188.18 69.16 52692.46 88888.00 2007-01-08 22:23:24.900 008 18188.30 69.16 52692.50 88888.00 2007-01-08 22:23:25.400 008 18188.28 69.13 52692.57 88888.00 2007-01-08 22:23:25.900 008 18188.18 69.09 52692.65 88888.00 2007-01-08 22:23:26.400 008 18188.33 69.10 52692.60 88888.00 2007-01-08 22:23:26.900 008 18188.39 69.16 52692.56 88888.00 2007-01-08 22:23:27.400 008 18188.36 69.16 52692.54 88888.00 2007-01-08 22:23:27.900 008 18188.33 69.15 52692.63 88888.00 2007-01-08 22:23:28.400 008 18188.25 69.17 52692.64 88888.00 2007-01-08 22:23:28.900 008 18188.30 69.21 52692.68 88888.00 2007-01-08 22:23:29.400 008 18188.30 69.18 52692.73 88888.00 2007-01-08 22:23:29.900 008 18188.30 69.17 52692.73 88888.00 2007-01-08 22:23:30.400 008 18188.34 69.11 52692.72 88888.00 2007-01-08 22:23:30.900 008 18188.38 69.03 52692.63 88888.00 2007-01-08 22:23:31.400 008 18188.41 68.95 52692.61 88888.00 2007-01-08 22:23:31.900 008 18188.39 68.97 52692.73 88888.00 2007-01-08 22:23:32.400 008 18188.36 68.99 52692.72 88888.00 2007-01-08 22:23:32.900 008 18188.30 68.98 52692.68 88888.00 2007-01-08 22:23:33.400 008 18188.39 68.88 52692.81 88888.00 2007-01-08 22:23:33.900 008 18188.49 68.87 52692.91 88888.00 2007-01-08 22:23:34.400 008 18188.37 68.96 52692.88 88888.00 2007-01-08 22:23:34.900 008 18188.28 69.07 52692.78 88888.00 2007-01-08 22:23:35.400 008 18188.22 69.10 52692.70 88888.00 2007-01-08 22:23:35.900 008 18188.24 69.04 52692.72 88888.00 2007-01-08 22:23:36.400 008 18188.34 69.05 52692.80 88888.00 2007-01-08 22:23:36.900 008 18188.26 69.12 52692.79 88888.00 2007-01-08 22:23:37.400 008 18188.24 69.15 52692.70 88888.00 2007-01-08 22:23:37.900 008 18188.27 69.13 52692.65 88888.00 2007-01-08 22:23:38.400 008 18188.37 69.09 52692.62 88888.00 2007-01-08 22:23:38.900 008 18188.41 69.16 52692.66 88888.00 2007-01-08 22:23:39.400 008 18188.45 69.20 52692.74 88888.00 2007-01-08 22:23:39.900 008 18188.30 69.24 52692.76 88888.00 2007-01-08 22:23:40.400 008 18188.43 69.30 52692.69 88888.00 2007-01-08 22:23:40.900 008 18188.47 69.37 52692.75 88888.00 2007-01-08 22:23:41.400 008 18188.41 69.28 52692.73 88888.00 2007-01-08 22:23:41.900 008 18188.22 69.26 52692.63 88888.00 2007-01-08 22:23:42.400 008 18188.27 69.36 52692.50 88888.00 2007-01-08 22:23:42.900 008 18188.30 69.36 52692.49 88888.00 2007-01-08 22:23:43.400 008 18188.29 69.38 52692.50 88888.00 2007-01-08 22:23:43.900 008 18188.34 69.44 52692.51 88888.00 2007-01-08 22:23:44.400 008 18188.45 69.42 52692.58 88888.00 2007-01-08 22:23:44.900 008 18188.51 69.41 52692.61 88888.00 2007-01-08 22:23:45.400 008 18188.66 69.44 52692.73 88888.00 2007-01-08 22:23:45.900 008 18188.58 69.51 52692.72 88888.00 2007-01-08 22:23:46.400 008 18188.59 69.48 52692.74 88888.00 2007-01-08 22:23:46.900 008 18188.59 69.51 52692.68 88888.00 2007-01-08 22:23:47.400 008 18188.52 69.49 52692.62 88888.00 2007-01-08 22:23:47.900 008 18188.38 69.49 52692.68 88888.00 2007-01-08 22:23:48.400 008 18188.41 69.53 52692.62 88888.00 2007-01-08 22:23:48.900 008 18188.49 69.57 52692.65 88888.00 2007-01-08 22:23:49.400 008 18188.52 69.59 52692.62 88888.00 2007-01-08 22:23:49.900 008 18188.62 69.55 52692.58 88888.00 2007-01-08 22:23:50.400 008 18188.50 69.57 52692.60 88888.00 2007-01-08 22:23:50.900 008 18188.50 69.65 52692.60 88888.00 2007-01-08 22:23:51.400 008 18188.55 69.71 52692.54 88888.00 2007-01-08 22:23:51.900 008 18188.54 69.66 52692.58 88888.00 2007-01-08 22:23:52.400 008 18188.52 69.62 52692.65 88888.00 2007-01-08 22:23:52.900 008 18188.56 69.58 52692.58 88888.00 2007-01-08 22:23:53.400 008 18188.57 69.62 52692.54 88888.00 2007-01-08 22:23:53.900 008 18188.55 69.67 52692.65 88888.00 2007-01-08 22:23:54.400 008 18188.47 69.73 52692.63 88888.00 2007-01-08 22:23:54.900 008 18188.34 69.78 52692.56 88888.00 2007-01-08 22:23:55.400 008 18188.41 69.84 52692.58 88888.00 2007-01-08 22:23:55.900 008 18188.45 69.96 52692.65 88888.00 2007-01-08 22:23:56.400 008 18188.55 69.98 52692.63 88888.00 2007-01-08 22:23:56.900 008 18188.71 70.02 52692.54 88888.00 2007-01-08 22:23:57.400 008 18188.79 69.89 52692.52 88888.00 2007-01-08 22:23:57.900 008 18188.74 69.79 52692.62 88888.00 2007-01-08 22:23:58.400 008 18188.70 69.79 52692.65 88888.00 2007-01-08 22:23:58.900 008 18188.73 69.82 52692.72 88888.00 2007-01-08 22:23:59.400 008 18188.63 69.89 52692.70 88888.00 2007-01-08 22:23:59.900 008 18188.63 69.90 52692.66 88888.00 2007-01-08 22:24:00.400 008 18188.69 69.89 52692.63 88888.00 2007-01-08 22:24:00.900 008 18188.69 69.89 52692.75 88888.00 2007-01-08 22:24:01.400 008 18188.62 69.92 52692.87 88888.00 2007-01-08 22:24:01.900 008 18188.49 69.94 52692.66 88888.00 2007-01-08 22:24:02.400 008 18188.51 70.00 52692.65 88888.00 2007-01-08 22:24:02.900 008 18188.62 69.94 52692.75 88888.00 2007-01-08 22:24:03.400 008 18188.65 69.89 52692.75 88888.00 2007-01-08 22:24:03.900 008 18188.68 69.85 52692.80 88888.00 2007-01-08 22:24:04.400 008 18188.59 69.80 52692.90 88888.00 2007-01-08 22:24:04.900 008 18188.68 69.86 52693.02 88888.00 2007-01-08 22:24:05.400 008 18188.73 69.92 52693.04 88888.00 2007-01-08 22:24:05.900 008 18188.63 69.91 52693.01 88888.00 2007-01-08 22:24:06.400 008 18188.65 69.90 52692.90 88888.00 2007-01-08 22:24:06.900 008 18188.63 69.86 52692.93 88888.00 2007-01-08 22:24:07.400 008 18188.52 69.88 52693.01 88888.00 2007-01-08 22:24:07.900 008 18188.50 69.84 52692.96 88888.00 2007-01-08 22:24:08.400 008 18188.54 69.87 52692.99 88888.00 2007-01-08 22:24:08.900 008 18188.58 69.87 52693.06 88888.00 2007-01-08 22:24:09.400 008 18188.72 69.84 52693.07 88888.00 2007-01-08 22:24:09.900 008 18188.66 69.81 52693.08 88888.00 2007-01-08 22:24:10.400 008 18188.54 69.78 52692.97 88888.00 2007-01-08 22:24:10.900 008 18188.51 69.80 52692.90 88888.00 2007-01-08 22:24:11.400 008 18188.45 69.78 52692.90 88888.00 2007-01-08 22:24:11.900 008 18188.58 69.75 52692.89 88888.00 2007-01-08 22:24:12.400 008 18188.68 69.74 52692.93 88888.00 2007-01-08 22:24:12.900 008 18188.74 69.76 52692.98 88888.00 2007-01-08 22:24:13.400 008 18188.59 69.86 52692.99 88888.00 2007-01-08 22:24:13.900 008 18188.58 69.82 52692.98 88888.00 2007-01-08 22:24:14.400 008 18188.60 69.86 52692.92 88888.00 2007-01-08 22:24:14.900 008 18188.56 69.89 52692.84 88888.00 2007-01-08 22:24:15.400 008 18188.58 69.87 52692.69 88888.00 2007-01-08 22:24:15.900 008 18188.65 69.85 52692.79 88888.00 2007-01-08 22:24:16.400 008 18188.60 69.81 52692.78 88888.00 2007-01-08 22:24:16.900 008 18188.65 69.83 52692.80 88888.00 2007-01-08 22:24:17.400 008 18188.63 69.83 52692.88 88888.00 2007-01-08 22:24:17.900 008 18188.50 69.86 52692.91 88888.00 2007-01-08 22:24:18.400 008 18188.54 69.90 52692.78 88888.00 2007-01-08 22:24:18.900 008 18188.55 70.09 52692.89 88888.00 2007-01-08 22:24:19.400 008 18188.48 70.08 52692.89 88888.00 2007-01-08 22:24:19.900 008 18188.44 70.06 52692.85 88888.00 2007-01-08 22:24:20.400 008 18188.48 69.96 52692.84 88888.00 2007-01-08 22:24:20.900 008 18188.51 70.02 52692.93 88888.00 2007-01-08 22:24:21.400 008 18188.50 70.12 52692.96 88888.00 2007-01-08 22:24:21.900 008 18188.44 70.12 52692.97 88888.00 2007-01-08 22:24:22.400 008 18188.36 70.12 52693.06 88888.00 2007-01-08 22:24:22.900 008 18188.28 70.10 52693.04 88888.00 2007-01-08 22:24:23.400 008 18188.32 70.16 52693.07 88888.00 2007-01-08 22:24:23.900 008 18188.32 70.21 52693.20 88888.00 2007-01-08 22:24:24.400 008 18188.41 70.17 52693.15 88888.00 2007-01-08 22:24:24.900 008 18188.39 70.05 52693.04 88888.00 2007-01-08 22:24:25.400 008 18188.22 70.02 52692.99 88888.00 2007-01-08 22:24:25.900 008 18188.16 69.98 52692.93 88888.00 2007-01-08 22:24:26.400 008 18188.08 69.98 52692.85 88888.00 2007-01-08 22:24:26.900 008 18188.15 70.09 52692.88 88888.00 2007-01-08 22:24:27.400 008 18188.19 70.19 52692.87 88888.00 2007-01-08 22:24:27.900 008 18188.25 70.20 52692.87 88888.00 2007-01-08 22:24:28.400 008 18188.25 70.13 52692.87 88888.00 2007-01-08 22:24:28.900 008 18188.37 70.13 52692.99 88888.00 2007-01-08 22:24:29.400 008 18188.23 70.22 52692.98 88888.00 2007-01-08 22:24:29.900 008 18188.26 70.29 52693.01 88888.00 2007-01-08 22:24:30.400 008 18188.23 70.40 52693.11 88888.00 2007-01-08 22:24:30.900 008 18188.22 70.48 52693.03 88888.00 2007-01-08 22:24:31.400 008 18188.24 70.46 52692.86 88888.00 2007-01-08 22:24:31.900 008 18188.33 70.47 52692.83 88888.00 2007-01-08 22:24:32.400 008 18188.33 70.37 52692.87 88888.00 2007-01-08 22:24:32.900 008 18188.24 70.37 52692.87 88888.00 2007-01-08 22:24:33.400 008 18188.17 70.40 52692.83 88888.00 2007-01-08 22:24:33.900 008 18188.33 70.34 52692.79 88888.00 2007-01-08 22:24:34.400 008 18188.33 70.37 52692.83 88888.00 2007-01-08 22:24:34.900 008 18188.39 70.47 52692.78 88888.00 2007-01-08 22:24:35.400 008 18188.47 70.44 52692.79 88888.00 2007-01-08 22:24:35.900 008 18188.45 70.35 52692.93 88888.00 2007-01-08 22:24:36.400 008 18188.51 70.42 52692.87 88888.00 2007-01-08 22:24:36.900 008 18188.59 70.53 52692.78 88888.00 2007-01-08 22:24:37.400 008 18188.50 70.59 52692.80 88888.00 2007-01-08 22:24:37.900 008 18188.55 70.62 52692.86 88888.00 2007-01-08 22:24:38.400 008 18188.51 70.64 52692.68 88888.00 2007-01-08 22:24:38.900 008 18188.43 70.70 52692.69 88888.00 2007-01-08 22:24:39.400 008 18188.44 70.78 52692.63 88888.00 2007-01-08 22:24:39.900 008 18188.50 70.78 52692.68 88888.00 2007-01-08 22:24:40.400 008 18188.66 70.77 52692.67 88888.00 2007-01-08 22:24:40.900 008 18188.72 70.73 52692.62 88888.00 2007-01-08 22:24:41.400 008 18188.78 70.75 52692.56 88888.00 2007-01-08 22:24:41.900 008 18188.73 70.86 52692.55 88888.00 2007-01-08 22:24:42.400 008 18188.72 70.97 52692.60 88888.00 2007-01-08 22:24:42.900 008 18188.81 70.98 52692.78 88888.00 2007-01-08 22:24:43.400 008 18188.80 71.03 52692.90 88888.00 2007-01-08 22:24:43.900 008 18188.71 71.02 52692.87 88888.00 2007-01-08 22:24:44.400 008 18188.80 70.95 52692.80 88888.00 2007-01-08 22:24:44.900 008 18188.80 70.96 52692.80 88888.00 2007-01-08 22:24:45.400 008 18188.79 71.09 52692.77 88888.00 2007-01-08 22:24:45.900 008 18188.76 71.06 52692.70 88888.00 2007-01-08 22:24:46.400 008 18188.81 71.05 52692.87 88888.00 2007-01-08 22:24:46.900 008 18188.85 71.12 52692.81 88888.00 2007-01-08 22:24:47.400 008 18188.95 71.17 52692.89 88888.00 2007-01-08 22:24:47.900 008 18188.93 71.22 52692.89 88888.00 2007-01-08 22:24:48.400 008 18188.91 71.28 52692.97 88888.00 2007-01-08 22:24:48.900 008 18188.95 71.30 52692.86 88888.00 2007-01-08 22:24:49.400 008 18188.89 71.38 52692.93 88888.00 2007-01-08 22:24:49.900 008 18188.92 71.37 52692.98 88888.00 2007-01-08 22:24:50.400 008 18189.02 71.41 52692.95 88888.00 2007-01-08 22:24:50.900 008 18189.03 71.44 52692.95 88888.00 2007-01-08 22:24:51.400 008 18189.05 71.46 52693.00 88888.00 2007-01-08 22:24:51.900 008 18189.10 71.48 52692.99 88888.00 2007-01-08 22:24:52.400 008 18189.06 71.46 52693.02 88888.00 2007-01-08 22:24:52.900 008 18189.03 71.49 52693.02 88888.00 2007-01-08 22:24:53.400 008 18189.04 71.57 52693.07 88888.00 2007-01-08 22:24:53.900 008 18189.03 71.63 52693.06 88888.00 2007-01-08 22:24:54.400 008 18188.92 71.67 52693.07 88888.00 2007-01-08 22:24:54.900 008 18188.91 71.70 52693.19 88888.00 2007-01-08 22:24:55.400 008 18188.98 71.81 52693.15 88888.00 2007-01-08 22:24:55.900 008 18189.00 71.89 52693.12 88888.00 2007-01-08 22:24:56.400 008 18188.88 71.85 52693.21 88888.00 2007-01-08 22:24:56.900 008 18188.91 71.82 52693.14 88888.00 2007-01-08 22:24:57.400 008 18188.95 71.95 52693.06 88888.00 2007-01-08 22:24:57.900 008 18189.02 71.95 52693.16 88888.00 2007-01-08 22:24:58.400 008 18189.05 71.92 52693.20 88888.00 2007-01-08 22:24:58.900 008 18189.12 71.91 52693.15 88888.00 2007-01-08 22:24:59.400 008 18189.13 71.88 52693.16 88888.00 2007-01-08 22:24:59.900 008 18189.00 71.90 52693.16 88888.00 2007-01-08 22:25:00.400 008 18188.99 71.94 52693.23 88888.00 2007-01-08 22:25:00.900 008 18188.95 72.02 52693.26 88888.00 2007-01-08 22:25:01.400 008 18188.93 72.09 52693.23 88888.00 2007-01-08 22:25:01.900 008 18189.06 72.09 52693.22 88888.00 2007-01-08 22:25:02.400 008 18188.96 72.04 52693.27 88888.00 2007-01-08 22:25:02.900 008 18188.93 72.05 52693.25 88888.00 2007-01-08 22:25:03.400 008 18188.83 72.09 52693.16 88888.00 2007-01-08 22:25:03.900 008 18188.79 72.03 52693.16 88888.00 2007-01-08 22:25:04.400 008 18188.82 72.01 52693.26 88888.00 2007-01-08 22:25:04.900 008 18188.93 72.04 52693.32 88888.00 2007-01-08 22:25:05.400 008 18188.93 72.09 52693.26 88888.00 2007-01-08 22:25:05.900 008 18188.84 72.05 52693.24 88888.00 2007-01-08 22:25:06.400 008 18188.78 72.10 52693.14 88888.00 2007-01-08 22:25:06.900 008 18188.76 72.12 52693.24 88888.00 2007-01-08 22:25:07.400 008 18188.81 72.14 52693.20 88888.00 2007-01-08 22:25:07.900 008 18188.68 72.23 52693.16 88888.00 2007-01-08 22:25:08.400 008 18188.67 72.29 52693.21 88888.00 2007-01-08 22:25:08.900 008 18188.67 72.21 52693.21 88888.00 2007-01-08 22:25:09.400 008 18188.68 72.14 52693.24 88888.00 2007-01-08 22:25:09.900 008 18188.56 72.20 52693.10 88888.00 2007-01-08 22:25:10.400 008 18188.67 72.23 52693.12 88888.00 2007-01-08 22:25:10.900 008 18188.70 72.18 52693.14 88888.00 2007-01-08 22:25:11.400 008 18188.62 72.16 52693.11 88888.00 2007-01-08 22:25:11.900 008 18188.65 72.21 52693.15 88888.00 2007-01-08 22:25:12.400 008 18188.81 72.21 52693.26 88888.00 2007-01-08 22:25:12.900 008 18188.69 72.22 52693.34 88888.00 2007-01-08 22:25:13.400 008 18188.61 72.26 52693.33 88888.00 2007-01-08 22:25:13.900 008 18188.66 72.21 52693.24 88888.00 2007-01-08 22:25:14.400 008 18188.71 72.14 52693.16 88888.00 2007-01-08 22:25:14.900 008 18188.65 72.18 52693.16 88888.00 2007-01-08 22:25:15.400 008 18188.68 72.22 52693.11 88888.00 2007-01-08 22:25:15.900 008 18188.57 72.26 52693.07 88888.00 2007-01-08 22:25:16.400 008 18188.68 72.26 52693.09 88888.00 2007-01-08 22:25:16.900 008 18188.60 72.31 52693.14 88888.00 2007-01-08 22:25:17.400 008 18188.50 72.21 52693.23 88888.00 2007-01-08 22:25:17.900 008 18188.51 72.22 52693.25 88888.00 2007-01-08 22:25:18.400 008 18188.54 72.34 52693.31 88888.00 2007-01-08 22:25:18.900 008 18188.46 72.30 52693.41 88888.00 2007-01-08 22:25:19.400 008 18188.46 72.24 52693.34 88888.00 2007-01-08 22:25:19.900 008 18188.45 72.16 52693.33 88888.00 2007-01-08 22:25:20.400 008 18188.41 72.15 52693.44 88888.00 2007-01-08 22:25:20.900 008 18188.34 72.19 52693.42 88888.00 2007-01-08 22:25:21.400 008 18188.27 72.18 52693.45 88888.00 2007-01-08 22:25:21.900 008 18188.16 72.14 52693.37 88888.00 2007-01-08 22:25:22.400 008 18188.12 72.21 52693.39 88888.00 2007-01-08 22:25:22.900 008 18188.17 72.28 52693.32 88888.00 2007-01-08 22:25:23.400 008 18188.23 72.25 52693.32 88888.00 2007-01-08 22:25:23.900 008 18188.23 72.29 52693.41 88888.00 2007-01-08 22:25:24.400 008 18188.04 72.28 52693.25 88888.00 2007-01-08 22:25:24.900 008 18188.11 72.29 52693.21 88888.00 2007-01-08 22:25:25.400 008 18188.14 72.29 52693.18 88888.00 2007-01-08 22:25:25.900 008 18188.12 72.24 52693.24 88888.00 2007-01-08 22:25:26.400 008 18187.97 72.23 52693.16 88888.00 2007-01-08 22:25:26.900 008 18187.96 72.23 52693.22 88888.00 2007-01-08 22:25:27.400 008 18187.87 72.17 52693.23 88888.00 2007-01-08 22:25:27.900 008 18187.91 72.20 52693.27 88888.00 2007-01-08 22:25:28.400 008 18187.76 72.18 52693.25 88888.00 2007-01-08 22:25:28.900 008 18187.70 72.18 52693.19 88888.00 2007-01-08 22:25:29.400 008 18187.72 72.26 52693.18 88888.00 2007-01-08 22:25:29.900 008 18187.62 72.26 52693.08 88888.00 2007-01-08 22:25:30.400 008 18187.64 72.24 52693.02 88888.00 2007-01-08 22:25:30.900 008 18187.71 72.26 52692.93 88888.00 2007-01-08 22:25:31.400 008 18187.80 72.18 52693.03 88888.00 2007-01-08 22:25:31.900 008 18187.69 72.12 52693.02 88888.00 2007-01-08 22:25:32.400 008 18187.67 72.15 52693.01 88888.00 2007-01-08 22:25:32.900 008 18187.79 72.16 52692.99 88888.00 2007-01-08 22:25:33.400 008 18187.67 72.11 52693.03 88888.00 2007-01-08 22:25:33.900 008 18187.62 72.08 52693.03 88888.00 2007-01-08 22:25:34.400 008 18187.47 72.09 52692.98 88888.00 2007-01-08 22:25:34.900 008 18187.43 72.23 52693.03 88888.00 2007-01-08 22:25:35.400 008 18187.35 72.25 52692.97 88888.00 2007-01-08 22:25:35.900 008 18187.43 72.22 52693.06 88888.00 2007-01-08 22:25:36.400 008 18187.31 72.15 52693.09 88888.00 2007-01-08 22:25:36.900 008 18187.24 72.11 52693.02 88888.00 2007-01-08 22:25:37.400 008 18187.36 72.05 52692.96 88888.00 2007-01-08 22:25:37.900 008 18187.38 72.11 52692.90 88888.00 2007-01-08 22:25:38.400 008 18187.31 72.07 52693.08 88888.00 2007-01-08 22:25:38.900 008 18187.37 72.06 52693.12 88888.00 2007-01-08 22:25:39.400 008 18187.51 72.05 52693.02 88888.00 2007-01-08 22:25:39.900 008 18187.49 72.04 52693.03 88888.00 2007-01-08 22:25:40.400 008 18187.35 71.96 52693.07 88888.00 2007-01-08 22:25:40.900 008 18187.38 71.98 52693.19 88888.00 2007-01-08 22:25:41.400 008 18187.33 71.97 52693.30 88888.00 2007-01-08 22:25:41.900 008 18187.43 72.00 52693.27 88888.00 2007-01-08 22:25:42.400 008 18187.44 72.01 52693.30 88888.00 2007-01-08 22:25:42.900 008 18187.48 72.08 52693.18 88888.00 2007-01-08 22:25:43.400 008 18187.56 72.16 52693.22 88888.00 2007-01-08 22:25:43.900 008 18187.56 72.08 52693.28 88888.00 2007-01-08 22:25:44.400 008 18187.46 72.01 52693.25 88888.00 2007-01-08 22:25:44.900 008 18187.49 72.10 52693.26 88888.00 2007-01-08 22:25:45.400 008 18187.52 72.18 52693.37 88888.00 2007-01-08 22:25:45.900 008 18187.50 72.22 52693.39 88888.00 2007-01-08 22:25:46.400 008 18187.46 72.28 52693.38 88888.00 2007-01-08 22:25:46.900 008 18187.42 72.37 52693.36 88888.00 2007-01-08 22:25:47.400 008 18187.58 72.43 52693.26 88888.00 2007-01-08 22:25:47.900 008 18187.72 72.44 52693.33 88888.00 2007-01-08 22:25:48.400 008 18187.71 72.47 52693.38 88888.00 2007-01-08 22:25:48.900 008 18187.52 72.52 52693.32 88888.00 2007-01-08 22:25:49.400 008 18187.56 72.53 52693.33 88888.00 2007-01-08 22:25:49.900 008 18187.56 72.52 52693.32 88888.00 2007-01-08 22:25:50.400 008 18187.50 72.50 52693.24 88888.00 2007-01-08 22:25:50.900 008 18187.46 72.44 52693.27 88888.00 2007-01-08 22:25:51.400 008 18187.51 72.51 52693.27 88888.00 2007-01-08 22:25:51.900 008 18187.48 72.57 52693.26 88888.00 2007-01-08 22:25:52.400 008 18187.48 72.58 52693.31 88888.00 2007-01-08 22:25:52.900 008 18187.54 72.51 52693.38 88888.00 2007-01-08 22:25:53.400 008 18187.71 72.57 52693.39 88888.00 2007-01-08 22:25:53.900 008 18187.74 72.64 52693.38 88888.00 2007-01-08 22:25:54.400 008 18187.78 72.68 52693.41 88888.00 2007-01-08 22:25:54.900 008 18187.76 72.70 52693.43 88888.00 2007-01-08 22:25:55.400 008 18187.71 72.79 52693.27 88888.00 2007-01-08 22:25:55.900 008 18187.85 72.81 52693.28 88888.00 2007-01-08 22:25:56.400 008 18187.92 72.77 52693.32 88888.00 2007-01-08 22:25:56.900 008 18187.98 72.71 52693.27 88888.00 2007-01-08 22:25:57.400 008 18187.93 72.66 52693.35 88888.00 2007-01-08 22:25:57.900 008 18187.95 72.72 52693.32 88888.00 2007-01-08 22:25:58.400 008 18188.01 72.88 52693.31 88888.00 2007-01-08 22:25:58.900 008 18187.96 72.90 52693.33 88888.00 2007-01-08 22:25:59.400 008 18187.98 72.86 52693.33 88888.00 2007-01-08 22:25:59.900 008 18188.01 72.92 52693.38 88888.00 2007-01-08 22:26:00.400 008 18188.00 72.95 52693.41 88888.00 2007-01-08 22:26:00.900 008 18188.00 73.03 52693.45 88888.00 2007-01-08 22:26:01.400 008 18187.98 73.02 52693.60 88888.00 2007-01-08 22:26:01.900 008 18188.02 73.06 52693.60 88888.00 2007-01-08 22:26:02.400 008 18188.02 73.05 52693.51 88888.00 2007-01-08 22:26:02.900 008 18188.26 73.06 52693.44 88888.00 2007-01-08 22:26:03.400 008 18188.33 73.13 52693.58 88888.00 2007-01-08 22:26:03.900 008 18188.24 73.11 52693.60 88888.00 2007-01-08 22:26:04.400 008 18188.19 73.12 52693.62 88888.00 2007-01-08 22:26:04.900 008 18188.28 73.13 52693.53 88888.00 2007-01-08 22:26:05.400 008 18188.26 73.16 52693.39 88888.00 2007-01-08 22:26:05.900 008 18188.12 73.21 52693.37 88888.00 2007-01-08 22:26:06.400 008 18188.13 73.26 52693.53 88888.00 2007-01-08 22:26:06.900 008 18188.18 73.23 52693.56 88888.00 2007-01-08 22:26:07.400 008 18188.17 73.19 52693.50 88888.00 2007-01-08 22:26:07.900 008 18188.12 73.19 52693.50 88888.00 2007-01-08 22:26:08.400 008 18188.15 73.22 52693.33 88888.00 2007-01-08 22:26:08.900 008 18188.24 73.30 52693.46 88888.00 2007-01-08 22:26:09.400 008 18188.23 73.24 52693.49 88888.00 2007-01-08 22:26:09.900 008 18188.12 73.13 52693.41 88888.00 2007-01-08 22:26:10.400 008 18188.15 73.12 52693.56 88888.00 2007-01-08 22:26:10.900 008 18188.17 73.20 52693.50 88888.00 2007-01-08 22:26:11.400 008 18188.17 73.33 52693.45 88888.00 2007-01-08 22:26:11.900 008 18188.19 73.39 52693.49 88888.00 2007-01-08 22:26:12.400 008 18188.09 73.35 52693.48 88888.00 2007-01-08 22:26:12.900 008 18187.97 73.37 52693.51 88888.00 2007-01-08 22:26:13.400 008 18187.97 73.37 52693.45 88888.00 2007-01-08 22:26:13.900 008 18187.79 73.31 52693.53 88888.00 2007-01-08 22:26:14.400 008 18187.71 73.22 52693.58 88888.00 2007-01-08 22:26:14.900 008 18187.73 73.15 52693.47 88888.00 2007-01-08 22:26:15.400 008 18187.71 73.12 52693.47 88888.00 2007-01-08 22:26:15.900 008 18187.61 73.18 52693.46 88888.00 2007-01-08 22:26:16.400 008 18187.59 73.12 52693.50 88888.00 2007-01-08 22:26:16.900 008 18187.56 73.19 52693.47 88888.00 2007-01-08 22:26:17.400 008 18187.40 73.22 52693.45 88888.00 2007-01-08 22:26:17.900 008 18187.30 73.26 52693.43 88888.00 2007-01-08 22:26:18.400 008 18187.50 73.34 52693.45 88888.00 2007-01-08 22:26:18.900 008 18187.50 73.30 52693.39 88888.00 2007-01-08 22:26:19.400 008 18187.30 73.28 52693.39 88888.00 2007-01-08 22:26:19.900 008 18187.24 73.29 52693.44 88888.00 2007-01-08 22:26:20.400 008 18187.19 73.29 52693.33 88888.00 2007-01-08 22:26:20.900 008 18187.20 73.20 52693.42 88888.00 2007-01-08 22:26:21.400 008 18187.11 73.29 52693.50 88888.00 2007-01-08 22:26:21.900 008 18187.03 73.26 52693.57 88888.00 2007-01-08 22:26:22.400 008 18186.96 73.26 52693.49 88888.00 2007-01-08 22:26:22.900 008 18186.94 73.26 52693.54 88888.00 2007-01-08 22:26:23.400 008 18186.94 73.33 52693.50 88888.00 2007-01-08 22:26:23.900 008 18186.83 73.25 52693.43 88888.00 2007-01-08 22:26:24.400 008 18186.76 73.21 52693.46 88888.00 2007-01-08 22:26:24.900 008 18186.71 73.18 52693.46 88888.00 2007-01-08 22:26:25.400 008 18186.63 73.23 52693.31 88888.00 2007-01-08 22:26:25.900 008 18186.51 73.23 52693.23 88888.00 2007-01-08 22:26:26.400 008 18186.48 73.20 52693.39 88888.00 2007-01-08 22:26:26.900 008 18186.51 73.16 52693.43 88888.00 2007-01-08 22:26:27.400 008 18186.42 73.04 52693.32 88888.00 2007-01-08 22:26:27.900 008 18186.21 72.96 52693.35 88888.00 2007-01-08 22:26:28.400 008 18186.11 72.95 52693.38 88888.00 2007-01-08 22:26:28.900 008 18186.13 72.96 52693.46 88888.00 2007-01-08 22:26:29.400 008 18186.18 72.94 52693.37 88888.00 2007-01-08 22:26:29.900 008 18186.08 72.94 52693.30 88888.00 2007-01-08 22:26:30.400 008 18185.92 72.90 52693.33 88888.00 2007-01-08 22:26:30.900 008 18186.00 72.87 52693.45 88888.00 2007-01-08 22:26:31.400 008 18185.84 72.76 52693.41 88888.00 2007-01-08 22:26:31.900 008 18185.81 72.76 52693.37 88888.00 2007-01-08 22:26:32.400 008 18185.85 72.74 52693.39 88888.00 2007-01-08 22:26:32.900 008 18185.77 72.75 52693.41 88888.00 2007-01-08 22:26:33.400 008 18185.70 72.62 52693.37 88888.00 2007-01-08 22:26:33.900 008 18185.61 72.56 52693.43 88888.00 2007-01-08 22:26:34.400 008 18185.59 72.46 52693.51 88888.00 2007-01-08 22:26:34.900 008 18185.63 72.40 52693.58 88888.00 2007-01-08 22:26:35.400 008 18185.61 72.40 52693.48 88888.00 2007-01-08 22:26:35.900 008 18185.43 72.46 52693.36 88888.00 2007-01-08 22:26:36.400 008 18185.48 72.39 52693.38 88888.00 2007-01-08 22:26:36.900 008 18185.42 72.34 52693.47 88888.00 2007-01-08 22:26:37.400 008 18185.26 72.28 52693.54 88888.00 2007-01-08 22:26:37.900 008 18185.18 72.24 52693.44 88888.00 2007-01-08 22:26:38.400 008 18185.12 72.16 52693.43 88888.00 2007-01-08 22:26:38.900 008 18185.05 72.09 52693.33 88888.00 2007-01-08 22:26:39.400 008 18185.02 72.14 52693.22 88888.00 2007-01-08 22:26:39.900 008 18185.00 72.09 52693.23 88888.00 2007-01-08 22:26:40.400 008 18185.25 72.09 52693.15 88888.00 2007-01-08 22:26:40.900 008 18185.33 72.02 52693.20 88888.00 2007-01-08 22:26:41.400 008 18185.29 71.98 52693.21 88888.00 2007-01-08 22:26:41.900 008 18185.30 71.82 52693.25 88888.00 2007-01-08 22:26:42.400 008 18185.36 71.83 52693.19 88888.00 2007-01-08 22:26:42.900 008 18185.15 71.88 52693.12 88888.00 2007-01-08 22:26:43.400 008 18185.19 71.84 52693.15 88888.00 2007-01-08 22:26:43.900 008 18185.14 71.84 52693.15 88888.00 2007-01-08 22:26:44.400 008 18185.03 71.88 52693.16 88888.00 2007-01-08 22:26:44.900 008 18184.98 71.95 52693.15 88888.00 2007-01-08 22:26:45.400 008 18185.02 71.88 52693.21 88888.00 2007-01-08 22:26:45.900 008 18184.99 71.91 52693.10 88888.00 2007-01-08 22:26:46.400 008 18184.97 71.88 52693.06 88888.00 2007-01-08 22:26:46.900 008 18185.00 71.86 52693.07 88888.00 2007-01-08 22:26:47.400 008 18185.11 71.85 52693.15 88888.00 2007-01-08 22:26:47.900 008 18185.22 71.85 52693.15 88888.00 2007-01-08 22:26:48.400 008 18185.22 71.88 52693.18 88888.00 2007-01-08 22:26:48.900 008 18185.26 71.84 52693.14 88888.00 2007-01-08 22:26:49.400 008 18185.20 71.83 52693.15 88888.00 2007-01-08 22:26:49.900 008 18185.24 71.84 52693.21 88888.00 2007-01-08 22:26:50.400 008 18185.28 71.82 52693.10 88888.00 2007-01-08 22:26:50.900 008 18185.19 71.82 52693.10 88888.00 2007-01-08 22:26:51.400 008 18185.10 71.84 52693.14 88888.00 2007-01-08 22:26:51.900 008 18185.22 71.83 52693.03 88888.00 2007-01-08 22:26:52.400 008 18185.31 71.81 52693.00 88888.00 2007-01-08 22:26:52.900 008 18185.24 71.80 52693.16 88888.00 2007-01-08 22:26:53.400 008 18185.41 71.84 52693.07 88888.00 2007-01-08 22:26:53.900 008 18185.43 71.82 52692.96 88888.00 2007-01-08 22:26:54.400 008 18185.59 71.82 52693.02 88888.00 2007-01-08 22:26:54.900 008 18185.73 71.85 52692.89 88888.00 2007-01-08 22:26:55.400 008 18185.73 71.88 52692.76 88888.00 2007-01-08 22:26:55.900 008 18185.74 71.84 52692.88 88888.00 2007-01-08 22:26:56.400 008 18185.68 71.75 52692.91 88888.00 2007-01-08 22:26:56.900 008 18185.62 71.83 52692.92 88888.00 2007-01-08 22:26:57.400 008 18185.61 71.90 52692.98 88888.00 2007-01-08 22:26:57.900 008 18185.46 71.77 52692.93 88888.00 2007-01-08 22:26:58.400 008 18185.51 71.81 52692.87 88888.00 2007-01-08 22:26:58.900 008 18185.45 71.80 52692.87 88888.00 2007-01-08 22:26:59.400 008 18185.52 71.80 52693.02 88888.00 2007-01-08 22:26:59.900 008 18185.58 71.85 52693.11 88888.00 2007-01-08 22:27:00.400 008 18185.63 71.94 52693.13 88888.00 2007-01-08 22:27:00.900 008 18185.70 71.90 52693.14 88888.00 2007-01-08 22:27:01.400 008 18185.75 71.94 52693.11 88888.00 2007-01-08 22:27:01.900 008 18185.75 72.00 52693.11 88888.00 2007-01-08 22:27:02.400 008 18185.76 72.06 52692.98 88888.00 2007-01-08 22:27:02.900 008 18185.86 72.07 52692.86 88888.00 2007-01-08 22:27:03.400 008 18185.95 72.07 52692.81 88888.00 2007-01-08 22:27:03.900 008 18186.00 71.98 52692.95 88888.00 2007-01-08 22:27:04.400 008 18186.06 71.89 52692.95 88888.00 2007-01-08 22:27:04.900 008 18185.96 71.86 52692.98 88888.00 2007-01-08 22:27:05.400 008 18185.92 71.88 52693.03 88888.00 2007-01-08 22:27:05.900 008 18185.96 71.89 52693.11 88888.00 2007-01-08 22:27:06.400 008 18186.01 71.91 52692.92 88888.00 2007-01-08 22:27:06.900 008 18185.97 72.04 52692.85 88888.00 2007-01-08 22:27:07.400 008 18185.96 72.04 52692.95 88888.00 2007-01-08 22:27:07.900 008 18186.07 72.00 52692.96 88888.00 2007-01-08 22:27:08.400 008 18185.89 72.01 52692.83 88888.00 2007-01-08 22:27:08.900 008 18185.75 72.09 52692.87 88888.00 2007-01-08 22:27:09.400 008 18185.81 72.11 52692.90 88888.00 2007-01-08 22:27:09.900 008 18185.86 72.05 52692.91 88888.00 2007-01-08 22:27:10.400 008 18185.86 71.99 52692.89 88888.00 2007-01-08 22:27:10.900 008 18185.90 71.91 52692.86 88888.00 2007-01-08 22:27:11.400 008 18185.92 71.87 52692.90 88888.00 2007-01-08 22:27:11.900 008 18185.99 71.92 52692.99 88888.00 2007-01-08 22:27:12.400 008 18185.90 71.94 52693.07 88888.00 2007-01-08 22:27:12.900 008 18185.94 71.99 52692.97 88888.00 2007-01-08 22:27:13.400 008 18185.85 72.01 52692.95 88888.00 2007-01-08 22:27:13.900 008 18185.72 71.99 52692.98 88888.00 2007-01-08 22:27:14.400 008 18185.73 72.01 52692.81 88888.00 2007-01-08 22:27:14.900 008 18185.83 71.98 52692.75 88888.00 2007-01-08 22:27:15.400 008 18185.87 71.94 52692.83 88888.00 2007-01-08 22:27:15.900 008 18185.75 71.92 52692.92 88888.00 2007-01-08 22:27:16.400 008 18185.66 71.94 52693.02 88888.00 2007-01-08 22:27:16.900 008 18185.70 71.90 52693.01 88888.00 2007-01-08 22:27:17.400 008 18185.64 71.90 52692.97 88888.00 2007-01-08 22:27:17.900 008 18185.75 71.87 52692.92 88888.00 2007-01-08 22:27:18.400 008 18185.81 71.78 52692.87 88888.00 2007-01-08 22:27:18.900 008 18185.75 71.89 52692.77 88888.00 2007-01-08 22:27:19.400 008 18185.63 71.83 52692.80 88888.00 2007-01-08 22:27:19.900 008 18185.41 71.68 52692.74 88888.00 2007-01-08 22:27:20.400 008 18185.47 71.53 52692.87 88888.00 2007-01-08 22:27:20.900 008 18185.45 71.53 52692.96 88888.00 2007-01-08 22:27:21.400 008 18185.36 71.50 52693.07 88888.00 2007-01-08 22:27:21.900 008 18185.29 71.55 52693.15 88888.00 2007-01-08 22:27:22.400 008 18185.24 71.49 52693.12 88888.00 2007-01-08 22:27:22.900 008 18185.21 71.41 52693.07 88888.00 2007-01-08 22:27:23.400 008 18185.07 71.40 52693.15 88888.00 2007-01-08 22:27:23.900 008 18185.15 71.42 52693.07 88888.00 2007-01-08 22:27:24.400 008 18184.99 71.37 52693.02 88888.00 2007-01-08 22:27:24.900 008 18184.97 71.29 52693.08 88888.00 2007-01-08 22:27:25.400 008 18184.85 71.26 52693.08 88888.00 2007-01-08 22:27:25.900 008 18184.80 71.22 52693.00 88888.00 2007-01-08 22:27:26.400 008 18184.87 71.19 52693.14 88888.00 2007-01-08 22:27:26.900 008 18184.76 71.18 52693.16 88888.00 2007-01-08 22:27:27.400 008 18184.69 71.12 52693.11 88888.00 2007-01-08 22:27:27.900 008 18184.71 71.07 52693.07 88888.00 2007-01-08 22:27:28.400 008 18184.54 71.02 52693.07 88888.00 2007-01-08 22:27:28.900 008 18184.54 70.84 52692.96 88888.00 2007-01-08 22:27:29.400 008 18184.34 70.75 52692.89 88888.00 2007-01-08 22:27:29.900 008 18184.27 70.73 52692.87 88888.00 2007-01-08 22:27:30.400 008 18184.14 70.67 52692.95 88888.00 2007-01-08 22:27:30.900 008 18184.03 70.62 52693.09 88888.00 2007-01-08 22:27:31.400 008 18184.02 70.50 52692.98 88888.00 2007-01-08 22:27:31.900 008 18183.90 70.39 52692.95 88888.00 2007-01-08 22:27:32.400 008 18183.82 70.38 52693.01 88888.00 2007-01-08 22:27:32.900 008 18183.69 70.33 52693.04 88888.00 2007-01-08 22:27:33.400 008 18183.67 70.28 52693.13 88888.00 2007-01-08 22:27:33.900 008 18183.74 70.21 52693.07 88888.00 2007-01-08 22:27:34.400 008 18183.70 70.13 52693.09 88888.00 2007-01-08 22:27:34.900 008 18183.60 70.02 52693.10 88888.00 2007-01-08 22:27:35.400 008 18183.57 69.98 52693.09 88888.00 2007-01-08 22:27:35.900 008 18183.57 70.00 52693.03 88888.00 2007-01-08 22:27:36.400 008 18183.55 69.94 52692.92 88888.00 2007-01-08 22:27:36.900 008 18183.50 69.99 52692.96 88888.00 2007-01-08 22:27:37.400 008 18183.36 69.99 52692.89 88888.00 2007-01-08 22:27:37.900 008 18183.24 69.88 52692.98 88888.00 2007-01-08 22:27:38.400 008 18183.18 69.86 52693.00 88888.00 2007-01-08 22:27:38.900 008 18183.19 69.77 52692.89 88888.00 2007-01-08 22:27:39.400 008 18183.13 69.67 52692.88 88888.00 2007-01-08 22:27:39.900 008 18183.13 69.57 52692.81 88888.00 2007-01-08 22:27:40.400 008 18183.13 69.50 52692.81 88888.00 2007-01-08 22:27:40.900 008 18183.04 69.45 52692.77 88888.00 2007-01-08 22:27:41.400 008 18183.00 69.46 52692.79 88888.00 2007-01-08 22:27:41.900 008 18183.12 69.36 52692.78 88888.00 2007-01-08 22:27:42.400 008 18183.11 69.26 52692.69 88888.00 2007-01-08 22:27:42.900 008 18183.05 69.35 52692.73 88888.00 2007-01-08 22:27:43.400 008 18183.00 69.39 52692.72 88888.00 2007-01-08 22:27:43.900 008 18183.12 69.38 52692.72 88888.00 2007-01-08 22:27:44.400 008 18183.12 69.30 52692.57 88888.00 2007-01-08 22:27:44.900 008 18183.14 69.28 52692.56 88888.00 2007-01-08 22:27:45.400 008 18183.13 69.25 52692.58 88888.00 2007-01-08 22:27:45.900 008 18183.19 69.21 52692.53 88888.00 2007-01-08 22:27:46.400 008 18183.20 69.18 52692.64 88888.00 2007-01-08 22:27:46.900 008 18183.18 69.24 52692.67 88888.00 2007-01-08 22:27:47.400 008 18183.05 69.32 52692.55 88888.00 2007-01-08 22:27:47.900 008 18183.16 69.23 52692.46 88888.00 2007-01-08 22:27:48.400 008 18183.20 69.11 52692.44 88888.00 2007-01-08 22:27:48.900 008 18183.30 69.06 52692.42 88888.00 2007-01-08 22:27:49.400 008 18183.28 69.03 52692.41 88888.00 2007-01-08 22:27:49.900 008 18183.34 68.87 52692.33 88888.00 2007-01-08 22:27:50.400 008 18183.25 68.89 52692.27 88888.00 2007-01-08 22:27:50.900 008 18183.20 68.91 52692.31 88888.00 2007-01-08 22:27:51.400 008 18183.25 68.96 52692.37 88888.00 2007-01-08 22:27:51.900 008 18183.33 69.06 52692.37 88888.00 2007-01-08 22:27:52.397 008 18183.29 69.05 52692.37 88888.00 2007-01-08 22:27:52.907 008 18183.34 69.03 52692.31 88888.00 2007-01-08 22:27:53.407 008 18183.45 69.03 52692.16 88888.00 2007-01-08 22:27:53.907 008 18183.40 69.05 52692.16 88888.00 2007-01-08 22:27:54.407 008 18183.39 69.01 52692.06 88888.00 2007-01-08 22:27:54.907 008 18183.49 68.98 52692.20 88888.00 2007-01-08 22:27:55.407 008 18183.46 68.95 52692.37 88888.00 2007-01-08 22:27:55.907 008 18183.41 68.88 52692.31 88888.00 2007-01-08 22:27:56.407 008 18183.50 68.85 52692.34 88888.00 2007-01-08 22:27:56.907 008 18183.51 68.80 52692.33 88888.00 2007-01-08 22:27:57.407 008 18183.57 68.82 52692.29 88888.00 2007-01-08 22:27:57.907 008 18183.44 68.80 52692.27 88888.00 2007-01-08 22:27:58.407 008 18183.36 68.84 52692.17 88888.00 2007-01-08 22:27:58.907 008 18183.30 68.76 52692.18 88888.00 2007-01-08 22:27:59.407 008 18183.42 68.72 52692.28 88888.00 2007-01-08 22:27:59.907 008 18183.62 68.74 52692.18 88888.00 2007-01-08 22:28:00.407 008 18183.73 68.80 52692.08 88888.00 2007-01-08 22:28:00.907 008 18183.87 68.74 52692.15 88888.00 2007-01-08 22:28:01.407 008 18183.91 68.79 52692.10 88888.00 2007-01-08 22:28:01.907 008 18183.88 68.78 52692.11 88888.00 2007-01-08 22:28:02.407 008 18183.94 68.69 52692.27 88888.00 2007-01-08 22:28:02.907 008 18184.00 68.76 52692.27 88888.00 2007-01-08 22:28:03.407 008 18184.03 68.80 52692.34 88888.00 2007-01-08 22:28:03.907 008 18184.11 68.68 52692.34 88888.00 2007-01-08 22:28:04.407 008 18184.07 68.62 52692.28 88888.00 2007-01-08 22:28:04.907 008 18184.07 68.70 52692.17 88888.00 2007-01-08 22:28:05.407 008 18184.10 68.76 52692.26 88888.00 2007-01-08 22:28:05.907 008 18184.03 68.68 52692.28 88888.00 2007-01-08 22:28:06.407 008 18184.00 68.78 52692.17 88888.00 2007-01-08 22:28:06.907 008 18184.02 68.75 52692.12 88888.00 2007-01-08 22:28:07.407 008 18184.14 68.72 52692.15 88888.00 2007-01-08 22:28:07.907 008 18184.17 68.77 52692.07 88888.00 2007-01-08 22:28:08.407 008 18184.17 68.75 52692.08 88888.00 2007-01-08 22:28:08.907 008 18184.22 68.75 52692.08 88888.00 2007-01-08 22:28:09.407 008 18184.32 68.74 52692.17 88888.00 2007-01-08 22:28:09.907 008 18184.43 68.76 52692.20 88888.00 2007-01-08 22:28:10.407 008 18184.47 68.68 52692.14 88888.00 2007-01-08 22:28:10.907 008 18184.38 68.63 52692.10 88888.00 2007-01-08 22:28:11.407 008 18184.32 68.66 52692.17 88888.00 2007-01-08 22:28:11.907 008 18184.37 68.57 52692.15 88888.00 2007-01-08 22:28:12.407 008 18184.33 68.48 52692.08 88888.00 2007-01-08 22:28:12.907 008 18184.40 68.42 52692.00 88888.00 2007-01-08 22:28:13.407 008 18184.42 68.41 52691.99 88888.00 2007-01-08 22:28:13.907 008 18184.40 68.48 52691.99 88888.00 2007-01-08 22:28:14.407 008 18184.35 68.52 52691.93 88888.00 2007-01-08 22:28:14.907 008 18184.47 68.52 52691.93 88888.00 2007-01-08 22:28:15.407 008 18184.52 68.54 52691.96 88888.00 2007-01-08 22:28:15.907 008 18184.58 68.46 52692.00 88888.00 2007-01-08 22:28:16.407 008 18184.52 68.40 52691.90 88888.00 2007-01-08 22:28:16.907 008 18184.47 68.38 52691.92 88888.00 2007-01-08 22:28:17.407 008 18184.60 68.42 52691.96 88888.00 2007-01-08 22:28:17.907 008 18184.61 68.45 52692.02 88888.00 2007-01-08 22:28:18.407 008 18184.53 68.41 52692.11 88888.00 2007-01-08 22:28:18.907 008 18184.55 68.37 52692.15 88888.00 2007-01-08 22:28:19.407 008 18184.57 68.42 52692.20 88888.00 2007-01-08 22:28:19.907 008 18184.60 68.36 52692.14 88888.00 2007-01-08 22:28:20.407 008 18184.47 68.39 52692.04 88888.00 2007-01-08 22:28:20.907 008 18184.42 68.39 52692.10 88888.00 2007-01-08 22:28:21.407 008 18184.53 68.33 52692.09 88888.00 2007-01-08 22:28:21.907 008 18184.46 68.33 52692.10 88888.00 2007-01-08 22:28:22.407 008 18184.40 68.29 52692.28 88888.00 2007-01-08 22:28:22.907 008 18184.26 68.31 52692.25 88888.00 2007-01-08 22:28:23.407 008 18184.17 68.38 52692.14 88888.00 2007-01-08 22:28:23.907 008 18184.15 68.34 52692.19 88888.00 2007-01-08 22:28:24.407 008 18184.14 68.23 52692.18 88888.00 2007-01-08 22:28:24.907 008 18184.13 68.15 52692.17 88888.00 2007-01-08 22:28:25.407 008 18184.16 68.14 52692.30 88888.00 2007-01-08 22:28:25.907 008 18184.11 68.04 52692.32 88888.00 2007-01-08 22:28:26.407 008 18184.10 67.95 52692.15 88888.00 2007-01-08 22:28:26.907 008 18184.11 67.91 52692.02 88888.00 2007-01-08 22:28:27.407 008 18184.06 67.85 52692.10 88888.00 2007-01-08 22:28:27.907 008 18184.03 67.97 52692.21 88888.00 2007-01-08 22:28:28.407 008 18184.04 68.00 52692.25 88888.00 2007-01-08 22:28:28.907 008 18183.96 67.97 52692.37 88888.00 2007-01-08 22:28:29.407 008 18183.95 67.86 52692.34 88888.00 2007-01-08 22:28:29.907 008 18183.91 67.83 52692.16 88888.00 2007-01-08 22:28:30.407 008 18183.84 67.82 52692.09 88888.00 2007-01-08 22:28:30.907 008 18183.89 67.87 52692.20 88888.00 2007-01-08 22:28:31.407 008 18184.03 67.90 52692.27 88888.00 2007-01-08 22:28:31.907 008 18184.02 67.89 52692.38 88888.00 2007-01-08 22:28:32.407 008 18184.02 67.83 52692.42 88888.00 2007-01-08 22:28:32.907 008 18183.90 67.68 52692.35 88888.00 2007-01-08 22:28:33.407 008 18183.88 67.68 52692.40 88888.00 2007-01-08 22:28:33.907 008 18183.90 67.56 52692.48 88888.00 2007-01-08 22:28:34.407 008 18183.90 67.51 52692.51 88888.00 2007-01-08 22:28:34.907 008 18183.89 67.55 52692.53 88888.00 2007-01-08 22:28:35.407 008 18183.94 67.50 52692.31 88888.00 2007-01-08 22:28:35.907 008 18183.89 67.50 52692.31 88888.00 2007-01-08 22:28:36.407 008 18183.91 67.43 52692.46 88888.00 2007-01-08 22:28:36.907 008 18183.88 67.42 52692.34 88888.00 2007-01-08 22:28:37.407 008 18183.74 67.46 52692.21 88888.00 2007-01-08 22:28:37.907 008 18183.80 67.40 52692.10 88888.00 2007-01-08 22:28:38.407 008 18183.84 67.40 52692.18 88888.00 2007-01-08 22:28:38.907 008 18183.81 67.37 52692.18 88888.00 2007-01-08 22:28:39.407 008 18183.77 67.35 52692.11 88888.00 2007-01-08 22:28:39.907 008 18183.61 67.36 52692.18 88888.00 2007-01-08 22:28:40.407 008 18183.53 67.30 52692.37 88888.00 2007-01-08 22:28:40.907 008 18183.63 67.29 52692.29 88888.00 2007-01-08 22:28:41.407 008 18183.50 67.21 52692.30 88888.00 2007-01-08 22:28:41.907 008 18183.49 67.24 52692.37 88888.00 2007-01-08 22:28:42.407 008 18183.70 67.29 52692.29 88888.00 2007-01-08 22:28:42.907 008 18183.62 67.21 52692.18 88888.00 2007-01-08 22:28:43.407 008 18183.57 67.21 52692.28 88888.00 2007-01-08 22:28:43.907 008 18183.56 67.18 52692.20 88888.00 2007-01-08 22:28:44.407 008 18183.57 67.15 52692.21 88888.00 2007-01-08 22:28:44.907 008 18183.52 67.19 52692.20 88888.00 2007-01-08 22:28:45.407 008 18183.46 67.08 52692.21 88888.00 2007-01-08 22:28:45.907 008 18183.51 67.10 52692.20 88888.00 2007-01-08 22:28:46.407 008 18183.49 67.13 52692.16 88888.00 2007-01-08 22:28:46.907 008 18183.51 67.09 52692.08 88888.00 2007-01-08 22:28:47.407 008 18183.51 67.04 52692.07 88888.00 2007-01-08 22:28:47.907 008 18183.50 67.09 52692.11 88888.00 2007-01-08 22:28:48.407 008 18183.53 67.06 52692.18 88888.00 2007-01-08 22:28:48.907 008 18183.56 67.06 52692.25 88888.00 2007-01-08 22:28:49.407 008 18183.60 67.06 52692.23 88888.00 2007-01-08 22:28:49.907 008 18183.60 67.02 52692.17 88888.00 2007-01-08 22:28:50.407 008 18183.53 66.97 52692.07 88888.00 2007-01-08 22:28:50.907 008 18183.57 67.01 52692.12 88888.00 2007-01-08 22:28:51.407 008 18183.42 67.01 52692.15 88888.00 2007-01-08 22:28:51.907 008 18183.36 66.91 52692.15 88888.00 2007-01-08 22:28:52.407 008 18183.37 66.94 52692.14 88888.00 2007-01-08 22:28:52.907 008 18183.48 66.94 52692.19 88888.00 2007-01-08 22:28:53.407 008 18183.58 66.87 52692.15 88888.00 2007-01-08 22:28:53.907 008 18183.46 66.87 52692.10 88888.00 2007-01-08 22:28:54.407 008 18183.36 66.83 52692.09 88888.00 2007-01-08 22:28:54.907 008 18183.53 66.95 52692.18 88888.00 2007-01-08 22:28:55.407 008 18183.57 66.99 52692.21 88888.00 2007-01-08 22:28:55.907 008 18183.60 66.97 52692.21 88888.00 2007-01-08 22:28:56.407 008 18183.72 66.94 52692.20 88888.00 2007-01-08 22:28:56.907 008 18183.67 66.91 52692.12 88888.00 2007-01-08 22:28:57.407 008 18183.73 66.89 52692.08 88888.00 2007-01-08 22:28:57.907 008 18183.83 66.82 52692.05 88888.00 2007-01-08 22:28:58.407 008 18183.78 66.79 52692.12 88888.00 2007-01-08 22:28:58.907 008 18183.66 66.78 52692.14 88888.00 2007-01-08 22:28:59.407 008 18183.71 66.75 52692.02 88888.00 2007-01-08 22:28:59.907 008 18183.71 66.70 52691.93 88888.00 2007-01-08 22:29:00.407 008 18183.74 66.66 52691.97 88888.00 2007-01-08 22:29:00.907 008 18183.68 66.63 52692.08 88888.00 2007-01-08 22:29:01.407 008 18183.67 66.63 52692.02 88888.00 2007-01-08 22:29:01.907 008 18183.74 66.57 52692.08 88888.00 2007-01-08 22:29:02.407 008 18183.80 66.52 52692.19 88888.00 2007-01-08 22:29:02.907 008 18183.89 66.47 52692.12 88888.00 2007-01-08 22:29:03.407 008 18183.99 66.44 52692.11 88888.00 2007-01-08 22:29:03.907 008 18184.01 66.41 52692.11 88888.00 2007-01-08 22:29:04.407 008 18184.05 66.34 52692.08 88888.00 2007-01-08 22:29:04.907 008 18184.07 66.32 52692.10 88888.00 2007-01-08 22:29:05.407 008 18183.89 66.29 52692.11 88888.00 2007-01-08 22:29:05.907 008 18183.90 66.23 52692.02 88888.00 2007-01-08 22:29:06.407 008 18183.96 66.23 52692.10 88888.00 2007-01-08 22:29:06.907 008 18183.94 66.19 52692.17 88888.00 2007-01-08 22:29:07.407 008 18183.94 66.20 52692.14 88888.00 2007-01-08 22:29:07.907 008 18183.95 66.19 52692.10 88888.00 2007-01-08 22:29:08.407 008 18184.00 66.23 52692.07 88888.00 2007-01-08 22:29:08.907 008 18183.94 66.22 52692.04 88888.00 2007-01-08 22:29:09.407 008 18184.03 66.23 52691.96 88888.00 2007-01-08 22:29:09.907 008 18184.05 66.19 52691.97 88888.00 2007-01-08 22:29:10.407 008 18184.04 66.15 52691.95 88888.00 2007-01-08 22:29:10.907 008 18184.10 66.10 52692.02 88888.00 2007-01-08 22:29:11.407 008 18184.18 65.98 52692.06 88888.00 2007-01-08 22:29:11.907 008 18184.31 65.89 52692.05 88888.00 2007-01-08 22:29:12.407 008 18184.36 65.87 52692.05 88888.00 2007-01-08 22:29:12.907 008 18184.33 65.84 52691.96 88888.00 2007-01-08 22:29:13.407 008 18184.48 65.87 52691.87 88888.00 2007-01-08 22:29:13.907 008 18184.47 65.85 52691.88 88888.00 2007-01-08 22:29:14.407 008 18184.47 65.87 52691.95 88888.00 2007-01-08 22:29:14.907 008 18184.52 65.84 52691.98 88888.00 2007-01-08 22:29:15.407 008 18184.45 65.78 52691.87 88888.00 2007-01-08 22:29:15.907 008 18184.46 65.75 52691.80 88888.00 2007-01-08 22:29:16.407 008 18184.61 65.82 52691.67 88888.00 2007-01-08 22:29:16.907 008 18184.75 65.76 52691.67 88888.00 2007-01-08 22:29:17.407 008 18184.75 65.69 52691.82 88888.00 2007-01-08 22:29:17.907 008 18184.75 65.66 52691.86 88888.00 2007-01-08 22:29:18.407 008 18184.71 65.64 52691.80 88888.00 2007-01-08 22:29:18.907 008 18184.77 65.64 52691.79 88888.00 2007-01-08 22:29:19.407 008 18184.83 65.73 52691.82 88888.00 2007-01-08 22:29:19.907 008 18184.83 65.71 52691.81 88888.00 2007-01-08 22:29:20.407 008 18184.83 65.73 52691.85 88888.00 2007-01-08 22:29:20.907 008 18184.82 65.63 52691.71 88888.00 2007-01-08 22:29:21.407 008 18184.85 65.51 52691.77 88888.00 2007-01-08 22:29:21.907 008 18184.91 65.52 52691.83 88888.00 2007-01-08 22:29:22.407 008 18184.86 65.66 52691.96 88888.00 2007-01-08 22:29:22.907 008 18184.88 65.65 52691.83 88888.00 2007-01-08 22:29:23.407 008 18185.01 65.55 52691.70 88888.00 2007-01-08 22:29:23.907 008 18185.15 65.52 52691.70 88888.00 2007-01-08 22:29:24.407 008 18185.26 65.52 52691.77 88888.00 2007-01-08 22:29:24.907 008 18185.24 65.54 52691.84 88888.00 2007-01-08 22:29:25.407 008 18185.24 65.49 52691.80 88888.00 2007-01-08 22:29:25.907 008 18185.28 65.37 52691.71 88888.00 2007-01-08 22:29:26.407 008 18185.34 65.26 52691.86 88888.00 2007-01-08 22:29:26.907 008 18185.32 65.28 52691.99 88888.00 2007-01-08 22:29:27.407 008 18185.53 65.37 52692.08 88888.00 2007-01-08 22:29:27.907 008 18185.59 65.46 52692.08 88888.00 2007-01-08 22:29:28.407 008 18185.51 65.50 52692.07 88888.00 2007-01-08 22:29:28.907 008 18185.43 65.53 52692.02 88888.00 2007-01-08 22:29:29.407 008 18185.54 65.50 52691.97 88888.00 2007-01-08 22:29:29.907 008 18185.62 65.48 52692.02 88888.00 2007-01-08 22:29:30.407 008 18185.65 65.46 52691.92 88888.00 2007-01-08 22:29:30.907 008 18185.72 65.47 52691.93 88888.00 2007-01-08 22:29:31.407 008 18185.78 65.47 52691.91 88888.00 2007-01-08 22:29:31.907 008 18185.70 65.45 52691.91 88888.00 2007-01-08 22:29:32.407 008 18185.76 65.40 52691.87 88888.00 2007-01-08 22:29:32.907 008 18185.77 65.44 52691.79 88888.00 2007-01-08 22:29:33.407 008 18185.86 65.48 52691.80 88888.00 2007-01-08 22:29:33.907 008 18185.90 65.51 52691.81 88888.00 2007-01-08 22:29:34.407 008 18185.94 65.54 52691.90 88888.00 2007-01-08 22:29:34.907 008 18185.96 65.61 52691.90 88888.00 2007-01-08 22:29:35.407 008 18185.95 65.58 52691.95 88888.00 2007-01-08 22:29:35.907 008 18186.00 65.58 52691.87 88888.00 2007-01-08 22:29:36.407 008 18186.12 65.61 52691.85 88888.00 2007-01-08 22:29:36.907 008 18186.17 65.58 52691.91 88888.00 2007-01-08 22:29:37.407 008 18186.26 65.59 52691.98 88888.00 2007-01-08 22:29:37.907 008 18186.21 65.65 52691.98 88888.00 2007-01-08 22:29:38.407 008 18186.21 65.71 52692.04 88888.00 2007-01-08 22:29:38.907 008 18186.22 65.68 52692.05 88888.00 2007-01-08 22:29:39.407 008 18186.33 65.54 52691.93 88888.00 2007-01-08 22:29:39.907 008 18186.30 65.51 52691.98 88888.00 2007-01-08 22:29:40.407 008 18186.42 65.49 52692.00 88888.00 2007-01-08 22:29:40.907 008 18186.53 65.62 52691.96 88888.00 2007-01-08 22:29:41.407 008 18186.52 65.65 52691.93 88888.00 2007-01-08 22:29:41.907 008 18186.41 65.62 52692.00 88888.00 2007-01-08 22:29:42.407 008 18186.30 65.65 52692.10 88888.00 2007-01-08 22:29:42.907 008 18186.26 65.70 52692.10 88888.00 2007-01-08 22:29:43.407 008 18186.28 65.78 52692.18 88888.00 2007-01-08 22:29:43.907 008 18186.34 65.81 52692.28 88888.00 2007-01-08 22:29:44.407 008 18186.43 65.77 52692.38 88888.00 2007-01-08 22:29:44.907 008 18186.46 65.73 52692.28 88888.00 2007-01-08 22:29:45.407 008 18186.46 65.77 52692.15 88888.00 2007-01-08 22:29:45.907 008 18186.49 65.75 52692.06 88888.00 2007-01-08 22:29:46.407 008 18186.50 65.77 52692.07 88888.00 2007-01-08 22:29:46.907 008 18186.44 65.82 52692.10 88888.00 2007-01-08 22:29:47.407 008 18186.53 65.83 52692.18 88888.00 2007-01-08 22:29:47.907 008 18186.63 65.76 52692.27 88888.00 2007-01-08 22:29:48.407 008 18186.57 65.78 52692.30 88888.00 2007-01-08 22:29:48.907 008 18186.63 65.80 52692.29 88888.00 2007-01-08 22:29:49.407 008 18186.62 65.84 52692.31 88888.00 2007-01-08 22:29:49.907 008 18186.56 65.88 52692.28 88888.00 2007-01-08 22:29:50.407 008 18186.62 65.74 52692.37 88888.00 2007-01-08 22:29:50.907 008 18186.62 65.71 52692.37 88888.00 2007-01-08 22:29:51.407 008 18186.62 65.74 52692.42 88888.00 2007-01-08 22:29:51.907 008 18186.62 65.80 52692.39 88888.00 2007-01-08 22:29:52.407 008 18186.72 65.87 52692.30 88888.00 2007-01-08 22:29:52.907 008 18186.77 65.84 52692.35 88888.00 2007-01-08 22:29:53.407 008 18186.74 65.81 52692.35 88888.00 2007-01-08 22:29:53.907 008 18186.65 65.80 52692.31 88888.00 2007-01-08 22:29:54.407 008 18186.77 65.87 52692.29 88888.00 2007-01-08 22:29:54.907 008 18186.74 65.91 52692.31 88888.00 2007-01-08 22:29:55.407 008 18186.65 65.94 52692.28 88888.00 2007-01-08 22:29:55.907 008 18186.64 65.98 52692.31 88888.00 2007-01-08 22:29:56.407 008 18186.60 65.98 52692.27 88888.00 2007-01-08 22:29:56.907 008 18186.65 65.91 52692.37 88888.00 2007-01-08 22:29:57.407 008 18186.67 65.97 52692.40 88888.00 2007-01-08 22:29:57.907 008 18186.60 66.09 52692.38 88888.00 2007-01-08 22:29:58.407 008 18186.68 66.08 52692.37 88888.00 2007-01-08 22:29:58.907 008 18186.64 66.05 52692.34 88888.00 2007-01-08 22:29:59.407 008 18186.62 66.03 52692.35 88888.00 2007-01-08 22:29:59.907 008 18186.71 66.08 52692.46 88888.00 2007-01-08 22:30:00.407 008 18186.82 66.19 52692.46 88888.00 2007-01-08 22:30:00.907 008 18186.75 66.19 52692.48 88888.00 2007-01-08 22:30:01.407 008 18186.71 66.10 52692.45 88888.00 2007-01-08 22:30:01.907 008 18186.81 66.07 52692.46 88888.00 2007-01-08 22:30:02.407 008 18186.88 66.12 52692.45 88888.00 2007-01-08 22:30:02.907 008 18186.81 66.15 52692.40 88888.00 2007-01-08 22:30:03.407 008 18186.74 66.16 52692.43 88888.00 2007-01-08 22:30:03.907 008 18186.72 66.13 52692.60 88888.00 2007-01-08 22:30:04.407 008 18186.73 66.13 52692.57 88888.00 2007-01-08 22:30:04.907 008 18186.63 66.15 52692.53 88888.00 2007-01-08 22:30:05.407 008 18186.50 66.09 52692.49 88888.00 2007-01-08 22:30:05.907 008 18186.37 66.06 52692.39 88888.00 2007-01-08 22:30:06.407 008 18186.40 65.99 52692.49 88888.00 2007-01-08 22:30:06.907 008 18186.31 66.01 52692.55 88888.00 2007-01-08 22:30:07.407 008 18186.33 66.11 52692.63 88888.00 2007-01-08 22:30:07.907 008 18186.40 66.09 52692.52 88888.00 2007-01-08 22:30:08.407 008 18186.33 66.14 52692.43 88888.00 2007-01-08 22:30:08.907 008 18186.26 66.05 52692.50 88888.00 2007-01-08 22:30:09.407 008 18186.30 65.92 52692.60 88888.00 2007-01-08 22:30:09.907 008 18186.38 66.02 52692.58 88888.00 2007-01-08 22:30:10.407 008 18186.35 66.09 52692.54 88888.00 2007-01-08 22:30:10.907 008 18186.30 66.08 52692.54 88888.00 2007-01-08 22:30:11.407 008 18186.35 66.02 52692.70 88888.00 2007-01-08 22:30:11.907 008 18186.38 66.00 52692.74 88888.00 2007-01-08 22:30:12.407 008 18186.33 65.97 52692.72 88888.00 2007-01-08 22:30:12.907 008 18186.34 66.06 52692.70 88888.00 2007-01-08 22:30:13.407 008 18186.30 66.17 52692.63 88888.00 2007-01-08 22:30:13.907 008 18186.26 66.18 52692.53 88888.00 2007-01-08 22:30:14.407 008 18186.28 66.19 52692.55 88888.00 2007-01-08 22:30:14.907 008 18186.26 66.12 52692.58 88888.00 2007-01-08 22:30:15.407 008 18186.17 66.09 52692.54 88888.00 2007-01-08 22:30:15.907 008 18186.21 66.16 52692.48 88888.00 2007-01-08 22:30:16.407 008 18186.23 66.14 52692.50 88888.00 2007-01-08 22:30:16.907 008 18186.28 66.12 52692.58 88888.00 2007-01-08 22:30:17.407 008 18186.41 66.12 52692.51 88888.00 2007-01-08 22:30:17.907 008 18186.46 66.14 52692.52 88888.00 2007-01-08 22:30:18.407 008 18186.33 66.19 52692.62 88888.00 2007-01-08 22:30:18.907 008 18186.37 66.19 52692.57 88888.00 2007-01-08 22:30:19.407 008 18186.48 66.15 52692.60 88888.00 2007-01-08 22:30:19.907 008 18186.51 66.17 52692.52 88888.00 2007-01-08 22:30:20.407 008 18186.48 66.23 52692.43 88888.00 2007-01-08 22:30:20.907 008 18186.53 66.28 52692.51 88888.00 2007-01-08 22:30:21.407 008 18186.53 66.21 52692.63 88888.00 2007-01-08 22:30:21.907 008 18186.35 66.16 52692.60 88888.00 2007-01-08 22:30:22.407 008 18186.32 66.24 52692.64 88888.00 2007-01-08 22:30:22.907 008 18186.33 66.17 52692.69 88888.00 2007-01-08 22:30:23.407 008 18186.35 66.21 52692.62 88888.00 2007-01-08 22:30:23.907 008 18186.45 66.28 52692.63 88888.00 2007-01-08 22:30:24.407 008 18186.55 66.29 52692.62 88888.00 2007-01-08 22:30:24.907 008 18186.57 66.19 52692.74 88888.00 2007-01-08 22:30:25.407 008 18186.63 66.13 52692.80 88888.00 2007-01-08 22:30:25.907 008 18186.68 66.11 52692.79 88888.00 2007-01-08 22:30:26.407 008 18186.71 66.14 52692.74 88888.00 2007-01-08 22:30:26.907 008 18186.65 66.14 52692.68 88888.00 2007-01-08 22:30:27.407 008 18186.64 66.06 52692.72 88888.00 2007-01-08 22:30:27.907 008 18186.70 66.07 52692.72 88888.00 2007-01-08 22:30:28.407 008 18186.71 66.11 52692.80 88888.00 2007-01-08 22:30:28.907 008 18186.74 66.22 52692.86 88888.00 2007-01-08 22:30:29.407 008 18186.80 66.26 52692.78 88888.00 2007-01-08 22:30:29.907 008 18186.85 66.28 52692.87 88888.00 2007-01-08 22:30:30.407 008 18186.81 66.25 52692.87 88888.00 2007-01-08 22:30:30.907 008 18186.86 66.26 52692.77 88888.00 2007-01-08 22:30:31.407 008 18186.81 66.15 52692.78 88888.00 2007-01-08 22:30:31.907 008 18186.82 66.19 52692.73 88888.00 2007-01-08 22:30:32.407 008 18186.86 66.24 52692.73 88888.00 2007-01-08 22:30:32.907 008 18186.85 66.25 52692.81 88888.00 2007-01-08 22:30:33.407 008 18186.84 66.29 52692.81 88888.00 2007-01-08 22:30:33.907 008 18186.82 66.22 52692.83 88888.00 2007-01-08 22:30:34.407 008 18186.80 66.21 52692.79 88888.00 2007-01-08 22:30:34.907 008 18186.83 66.29 52692.87 88888.00 2007-01-08 22:30:35.407 008 18186.86 66.24 52692.88 88888.00 2007-01-08 22:30:35.907 008 18186.99 66.25 52692.85 88888.00 2007-01-08 22:30:36.407 008 18186.94 66.24 52692.89 88888.00 2007-01-08 22:30:36.907 008 18186.95 66.21 52692.89 88888.00 2007-01-08 22:30:37.407 008 18187.09 66.15 52692.85 88888.00 2007-01-08 22:30:37.907 008 18187.03 66.14 52692.77 88888.00 2007-01-08 22:30:38.407 008 18187.07 66.13 52692.79 88888.00 2007-01-08 22:30:38.907 008 18187.09 66.19 52692.77 88888.00 2007-01-08 22:30:39.407 008 18187.08 66.26 52692.77 88888.00 2007-01-08 22:30:39.907 008 18187.20 66.25 52692.90 88888.00 2007-01-08 22:30:40.407 008 18187.25 66.24 52692.88 88888.00 2007-01-08 22:30:40.907 008 18187.26 66.18 52692.95 88888.00 2007-01-08 22:30:41.407 008 18187.24 66.21 52692.88 88888.00 2007-01-08 22:30:41.907 008 18187.26 66.19 52692.77 88888.00 2007-01-08 22:30:42.407 008 18187.18 66.15 52692.81 88888.00 2007-01-08 22:30:42.907 008 18187.27 66.24 52692.78 88888.00 2007-01-08 22:30:43.407 008 18187.39 66.36 52692.81 88888.00 2007-01-08 22:30:43.907 008 18187.43 66.36 52692.86 88888.00 2007-01-08 22:30:44.407 008 18187.52 66.28 52692.91 88888.00 2007-01-08 22:30:44.907 008 18187.58 66.36 52692.90 88888.00 2007-01-08 22:30:45.407 008 18187.63 66.38 52692.87 88888.00 2007-01-08 22:30:45.907 008 18187.64 66.39 52692.90 88888.00 2007-01-08 22:30:46.407 008 18187.61 66.44 52692.99 88888.00 2007-01-08 22:30:46.907 008 18187.67 66.45 52692.93 88888.00 2007-01-08 22:30:47.407 008 18187.73 66.47 52692.95 88888.00 2007-01-08 22:30:47.907 008 18187.70 66.44 52692.90 88888.00 2007-01-08 22:30:48.407 008 18187.72 66.51 52692.80 88888.00 2007-01-08 22:30:48.907 008 18187.74 66.66 52692.79 88888.00 2007-01-08 22:30:49.407 008 18187.78 66.65 52692.81 88888.00 2007-01-08 22:30:49.907 008 18187.79 66.59 52692.87 88888.00 2007-01-08 22:30:50.407 008 18187.95 66.64 52692.92 88888.00 2007-01-08 22:30:50.907 008 18188.03 66.71 52692.93 88888.00 2007-01-08 22:30:51.407 008 18188.06 66.74 52692.95 88888.00 2007-01-08 22:30:51.907 008 18188.03 66.74 52692.91 88888.00 2007-01-08 22:30:52.407 008 18188.05 66.77 52692.89 88888.00 2007-01-08 22:30:52.907 008 18188.15 66.81 52692.95 88888.00 2007-01-08 22:30:53.407 008 18188.27 66.87 52693.06 88888.00 2007-01-08 22:30:53.907 008 18188.40 66.91 52693.03 88888.00 2007-01-08 22:30:54.407 008 18188.56 66.97 52692.97 88888.00 2007-01-08 22:30:54.907 008 18188.50 66.96 52692.97 88888.00 2007-01-08 22:30:55.407 008 18188.51 66.98 52693.00 88888.00 2007-01-08 22:30:55.907 008 18188.57 67.01 52692.99 88888.00 2007-01-08 22:30:56.407 008 18188.72 67.12 52692.93 88888.00 2007-01-08 22:30:56.907 008 18188.79 67.15 52692.96 88888.00 2007-01-08 22:30:57.407 008 18188.73 67.16 52692.91 88888.00 2007-01-08 22:30:57.907 008 18188.77 67.17 52692.89 88888.00 2007-01-08 22:30:58.407 008 18188.78 67.18 52693.03 88888.00 2007-01-08 22:30:58.907 008 18188.83 67.12 52693.06 88888.00 2007-01-08 22:30:59.407 008 18188.88 67.19 52693.00 88888.00 2007-01-08 22:30:59.907 008 18188.95 67.31 52692.96 88888.00 2007-01-08 22:31:00.407 008 18188.96 67.40 52692.91 88888.00 2007-01-08 22:31:00.907 008 18188.94 67.46 52692.89 88888.00 2007-01-08 22:31:01.407 008 18188.88 67.40 52692.87 88888.00 2007-01-08 22:31:01.907 008 18188.95 67.34 52692.88 88888.00 2007-01-08 22:31:02.407 008 18189.01 67.19 52692.89 88888.00 2007-01-08 22:31:02.907 008 18189.02 67.32 52692.97 88888.00 2007-01-08 22:31:03.407 008 18189.02 67.38 52692.92 88888.00 2007-01-08 22:31:03.907 008 18189.04 67.44 52692.92 88888.00 2007-01-08 22:31:04.407 008 18188.95 67.48 52692.91 88888.00 2007-01-08 22:31:04.907 008 18188.89 67.50 52692.90 88888.00 2007-01-08 22:31:05.407 008 18188.95 67.49 52692.89 88888.00 2007-01-08 22:31:05.907 008 18189.05 67.56 52692.88 88888.00 2007-01-08 22:31:06.407 008 18189.00 67.59 52692.95 88888.00 2007-01-08 22:31:06.907 008 18189.04 67.54 52693.06 88888.00 2007-01-08 22:31:07.407 008 18188.87 67.56 52693.07 88888.00 2007-01-08 22:31:07.907 008 18188.88 67.59 52692.93 88888.00 2007-01-08 22:31:08.407 008 18188.93 67.64 52693.03 88888.00 2007-01-08 22:31:08.907 008 18188.95 67.65 52693.00 88888.00 2007-01-08 22:31:09.407 008 18188.87 67.62 52693.00 88888.00 2007-01-08 22:31:09.907 008 18188.79 67.68 52693.01 88888.00 2007-01-08 22:31:10.407 008 18188.72 67.75 52693.00 88888.00 2007-01-08 22:31:10.907 008 18188.71 67.70 52692.97 88888.00 2007-01-08 22:31:11.407 008 18188.63 67.68 52693.00 88888.00 2007-01-08 22:31:11.907 008 18188.50 67.75 52693.03 88888.00 2007-01-08 22:31:12.407 008 18188.61 67.79 52693.01 88888.00 2007-01-08 22:31:12.907 008 18188.76 67.76 52693.04 88888.00 2007-01-08 22:31:13.407 008 18188.81 67.78 52693.11 88888.00 2007-01-08 22:31:13.907 008 18188.70 67.76 52693.12 88888.00 2007-01-08 22:31:14.407 008 18188.80 67.75 52693.12 88888.00 2007-01-08 22:31:14.907 008 18188.77 67.78 52693.19 88888.00 2007-01-08 22:31:15.407 008 18188.69 67.81 52693.16 88888.00 2007-01-08 22:31:15.907 008 18188.51 67.77 52693.10 88888.00 2007-01-08 22:31:16.407 008 18188.33 67.82 52692.98 88888.00 2007-01-08 22:31:16.907 008 18188.28 67.92 52693.07 88888.00 2007-01-08 22:31:17.407 008 18188.33 67.88 52693.24 88888.00 2007-01-08 22:31:17.907 008 18188.34 67.95 52693.30 88888.00 2007-01-08 22:31:18.407 008 18188.22 67.96 52693.38 88888.00 2007-01-08 22:31:18.907 008 18188.22 67.90 52693.44 88888.00 2007-01-08 22:31:19.407 008 18188.13 67.95 52693.38 88888.00 2007-01-08 22:31:19.907 008 18188.04 67.99 52693.30 88888.00 2007-01-08 22:31:20.407 008 18188.07 68.00 52693.26 88888.00 2007-01-08 22:31:20.907 008 18187.97 68.05 52693.22 88888.00 2007-01-08 22:31:21.407 008 18187.83 68.03 52693.24 88888.00 2007-01-08 22:31:21.907 008 18187.86 68.08 52693.15 88888.00 2007-01-08 22:31:22.407 008 18187.86 68.02 52693.18 88888.00 2007-01-08 22:31:22.907 008 18187.72 68.01 52693.23 88888.00 2007-01-08 22:31:23.407 008 18187.64 67.99 52693.22 88888.00 2007-01-08 22:31:23.907 008 18187.54 68.05 52693.22 88888.00 2007-01-08 22:31:24.407 008 18187.49 68.09 52693.21 88888.00 2007-01-08 22:31:24.907 008 18187.58 68.11 52693.39 88888.00 2007-01-08 22:31:25.407 008 18187.62 68.13 52693.43 88888.00 2007-01-08 22:31:25.907 008 18187.50 68.15 52693.31 88888.00 2007-01-08 22:31:26.407 008 18187.42 68.14 52693.32 88888.00 2007-01-08 22:31:26.907 008 18187.48 68.17 52693.35 88888.00 2007-01-08 22:31:27.407 008 18187.49 68.22 52693.30 88888.00 2007-01-08 22:31:27.907 008 18187.36 68.19 52693.12 88888.00 2007-01-08 22:31:28.407 008 18187.36 68.16 52693.24 88888.00 2007-01-08 22:31:28.907 008 18187.32 68.10 52693.27 88888.00 2007-01-08 22:31:29.407 008 18187.25 68.14 52693.32 88888.00 2007-01-08 22:31:29.907 008 18187.16 68.16 52693.32 88888.00 2007-01-08 22:31:30.407 008 18187.05 68.24 52693.28 88888.00 2007-01-08 22:31:30.907 008 18187.00 68.19 52693.21 88888.00 2007-01-08 22:31:31.407 008 18187.14 68.14 52693.15 88888.00 2007-01-08 22:31:31.907 008 18187.10 68.12 52693.22 88888.00 2007-01-08 22:31:32.407 008 18187.09 68.14 52693.15 88888.00 2007-01-08 22:31:32.907 008 18187.16 68.13 52693.20 88888.00 2007-01-08 22:31:33.407 008 18187.08 68.14 52693.22 88888.00 2007-01-08 22:31:33.907 008 18186.99 68.17 52693.07 88888.00 2007-01-08 22:31:34.407 008 18186.86 68.14 52693.00 88888.00 2007-01-08 22:31:34.907 008 18186.82 68.10 52693.02 88888.00 2007-01-08 22:31:35.407 008 18186.86 68.09 52692.95 88888.00 2007-01-08 22:31:35.907 008 18186.63 68.04 52693.02 88888.00 2007-01-08 22:31:36.407 008 18186.56 67.99 52693.04 88888.00 2007-01-08 22:31:36.907 008 18186.55 68.01 52693.06 88888.00 2007-01-08 22:31:37.407 008 18186.50 67.98 52693.07 88888.00 2007-01-08 22:31:37.907 008 18186.55 68.03 52693.09 88888.00 2007-01-08 22:31:38.407 008 18186.61 68.00 52693.08 88888.00 2007-01-08 22:31:38.907 008 18186.53 67.90 52693.07 88888.00 2007-01-08 22:31:39.407 008 18186.51 67.87 52693.13 88888.00 2007-01-08 22:31:39.907 008 18186.53 67.85 52693.27 88888.00 2007-01-08 22:31:40.407 008 18186.46 67.90 52693.41 88888.00 2007-01-08 22:31:40.907 008 18186.40 67.90 52693.34 88888.00 2007-01-08 22:31:41.407 008 18186.43 67.91 52693.22 88888.00 2007-01-08 22:31:41.907 008 18186.39 67.88 52693.19 88888.00 2007-01-08 22:31:42.407 008 18186.33 67.96 52693.25 88888.00 2007-01-08 22:31:42.907 008 18186.38 68.00 52693.26 88888.00 2007-01-08 22:31:43.407 008 18186.37 67.99 52693.13 88888.00 2007-01-08 22:31:43.907 008 18186.42 67.87 52693.26 88888.00 2007-01-08 22:31:44.407 008 18186.30 67.88 52693.37 88888.00 2007-01-08 22:31:44.907 008 18186.34 67.91 52693.43 88888.00 2007-01-08 22:31:45.407 008 18186.31 67.89 52693.33 88888.00 2007-01-08 22:31:45.907 008 18186.31 67.89 52693.30 88888.00 2007-01-08 22:31:46.407 008 18186.27 67.97 52693.22 88888.00 2007-01-08 22:31:46.907 008 18186.19 67.96 52693.24 88888.00 2007-01-08 22:31:47.407 008 18186.20 68.00 52693.37 88888.00 2007-01-08 22:31:47.907 008 18186.30 68.05 52693.32 88888.00 2007-01-08 22:31:48.407 008 18186.38 68.19 52693.34 88888.00 2007-01-08 22:31:48.907 008 18186.18 68.22 52693.34 88888.00 2007-01-08 22:31:49.407 008 18186.21 68.22 52693.39 88888.00 2007-01-08 22:31:49.907 008 18186.30 68.22 52693.42 88888.00 2007-01-08 22:31:50.407 008 18186.23 68.26 52693.38 88888.00 2007-01-08 22:31:50.907 008 18186.23 68.29 52693.31 88888.00 2007-01-08 22:31:51.407 008 18186.26 68.33 52693.39 88888.00 2007-01-08 22:31:51.907 008 18186.35 68.37 52693.33 88888.00 2007-01-08 22:31:52.407 008 18186.15 68.40 52693.35 88888.00 2007-01-08 22:31:52.907 008 18186.17 68.35 52693.45 88888.00 2007-01-08 22:31:53.407 008 18186.31 68.20 52693.34 88888.00 2007-01-08 22:31:53.907 008 18186.24 68.17 52693.32 88888.00 2007-01-08 22:31:54.407 008 18186.34 68.24 52693.33 88888.00 2007-01-08 22:31:54.907 008 18186.38 68.22 52693.41 88888.00 2007-01-08 22:31:55.407 008 18186.34 68.16 52693.36 88888.00 2007-01-08 22:31:55.907 008 18186.34 68.16 52693.24 88888.00 2007-01-08 22:31:56.407 008 18186.33 68.17 52693.30 88888.00 2007-01-08 22:31:56.907 008 18186.39 68.19 52693.38 88888.00 2007-01-08 22:31:57.407 008 18186.32 68.19 52693.34 88888.00 2007-01-08 22:31:57.907 008 18186.27 68.17 52693.24 88888.00 2007-01-08 22:31:58.407 008 18186.21 68.16 52693.20 88888.00 2007-01-08 22:31:58.907 008 18186.26 68.23 52693.22 88888.00 2007-01-08 22:31:59.407 008 18186.40 68.36 52693.21 88888.00 2007-01-08 22:31:59.907 008 18186.39 68.35 52693.25 88888.00 2007-01-08 22:32:00.407 008 18186.40 68.30 52693.24 88888.00 2007-01-08 22:32:00.907 008 18186.33 68.31 52693.16 88888.00 2007-01-08 22:32:01.407 008 18186.35 68.39 52693.24 88888.00 2007-01-08 22:32:01.907 008 18186.37 68.40 52693.27 88888.00 2007-01-08 22:32:02.407 008 18186.38 68.43 52693.24 88888.00 2007-01-08 22:32:02.907 008 18186.43 68.44 52693.27 88888.00 2007-01-08 22:32:03.407 008 18186.56 68.38 52693.25 88888.00 2007-01-08 22:32:03.907 008 18186.68 68.44 52693.23 88888.00 2007-01-08 22:32:04.407 008 18186.46 68.47 52693.22 88888.00 2007-01-08 22:32:04.907 008 18186.41 68.43 52693.20 88888.00 2007-01-08 22:32:05.407 008 18186.41 68.34 52693.15 88888.00 2007-01-08 22:32:05.907 008 18186.45 68.26 52693.15 88888.00 2007-01-08 22:32:06.407 008 18186.44 68.33 52693.18 88888.00 2007-01-08 22:32:06.907 008 18186.51 68.38 52693.11 88888.00 2007-01-08 22:32:07.407 008 18186.61 68.24 52693.06 88888.00 2007-01-08 22:32:07.907 008 18186.63 68.30 52692.96 88888.00 2007-01-08 22:32:08.407 008 18186.54 68.35 52692.95 88888.00 2007-01-08 22:32:08.907 008 18186.46 68.36 52693.02 88888.00 2007-01-08 22:32:09.407 008 18186.48 68.39 52693.06 88888.00 2007-01-08 22:32:09.907 008 18186.44 68.29 52693.01 88888.00 2007-01-08 22:32:10.407 008 18186.48 68.31 52693.08 88888.00 2007-01-08 22:32:10.907 008 18186.50 68.29 52693.28 88888.00 2007-01-08 22:32:11.407 008 18186.51 68.30 52693.32 88888.00 2007-01-08 22:32:11.907 008 18186.51 68.32 52693.21 88888.00 2007-01-08 22:32:12.407 008 18186.44 68.30 52693.21 88888.00 2007-01-08 22:32:12.907 008 18186.43 68.29 52693.24 88888.00 2007-01-08 22:32:13.407 008 18186.44 68.21 52693.18 88888.00 2007-01-08 22:32:13.907 008 18186.54 68.25 52693.23 88888.00 2007-01-08 22:32:14.407 008 18186.40 68.22 52693.23 88888.00 2007-01-08 22:32:14.907 008 18186.38 68.21 52693.19 88888.00 2007-01-08 22:32:15.407 008 18186.52 68.18 52693.15 88888.00 2007-01-08 22:32:15.907 008 18186.57 68.19 52693.16 88888.00 2007-01-08 22:32:16.407 008 18186.46 68.22 52693.11 88888.00 2007-01-08 22:32:16.907 008 18186.33 68.20 52693.15 88888.00 2007-01-08 22:32:17.407 008 18186.32 68.25 52693.15 88888.00 2007-01-08 22:32:17.907 008 18186.30 68.22 52693.14 88888.00 2007-01-08 22:32:18.407 008 18186.24 68.24 52693.15 88888.00 2007-01-08 22:32:18.907 008 18186.29 68.23 52693.14 88888.00 2007-01-08 22:32:19.407 008 18186.28 68.23 52693.24 88888.00 2007-01-08 22:32:19.907 008 18186.27 68.19 52693.18 88888.00 2007-01-08 22:32:20.407 008 18186.11 68.16 52693.21 88888.00 2007-01-08 22:32:20.907 008 18186.12 68.22 52693.20 88888.00 2007-01-08 22:32:21.407 008 18186.08 68.25 52693.22 88888.00 2007-01-08 22:32:21.907 008 18186.08 68.32 52693.28 88888.00 2007-01-08 22:32:22.407 008 18186.08 68.35 52693.36 88888.00 2007-01-08 22:32:22.907 008 18186.02 68.35 52693.39 88888.00 2007-01-08 22:32:23.407 008 18185.88 68.31 52693.30 88888.00 2007-01-08 22:32:23.907 008 18185.70 68.24 52693.22 88888.00 2007-01-08 22:32:24.407 008 18185.64 68.37 52693.25 88888.00 2007-01-08 22:32:24.907 008 18185.62 68.33 52693.24 88888.00 2007-01-08 22:32:25.407 008 18185.62 68.31 52693.26 88888.00 2007-01-08 22:32:25.907 008 18185.59 68.24 52693.42 88888.00 2007-01-08 22:32:26.407 008 18185.68 68.30 52693.45 88888.00 2007-01-08 22:32:26.907 008 18185.59 68.41 52693.34 88888.00 2007-01-08 22:32:27.407 008 18185.54 68.49 52693.34 88888.00 2007-01-08 22:32:27.907 008 18185.50 68.44 52693.21 88888.00 2007-01-08 22:32:28.407 008 18185.44 68.38 52693.14 88888.00 2007-01-08 22:32:28.907 008 18185.30 68.33 52693.15 88888.00 2007-01-08 22:32:29.407 008 18185.34 68.35 52693.12 88888.00 2007-01-08 22:32:29.907 008 18185.37 68.37 52693.06 88888.00 2007-01-08 22:32:30.407 008 18185.31 68.42 52693.01 88888.00 2007-01-08 22:32:30.907 008 18185.26 68.46 52693.07 88888.00 2007-01-08 22:32:31.407 008 18185.18 68.47 52693.09 88888.00 2007-01-08 22:32:31.907 008 18185.21 68.48 52693.04 88888.00 2007-01-08 22:32:32.407 008 18185.30 68.46 52693.14 88888.00 2007-01-08 22:32:32.907 008 18185.29 68.52 52692.97 88888.00 2007-01-08 22:32:33.407 008 18185.24 68.52 52693.00 88888.00 2007-01-08 22:32:33.907 008 18185.33 68.55 52693.09 88888.00 2007-01-08 22:32:34.407 008 18185.32 68.65 52693.02 88888.00 2007-01-08 22:32:34.907 008 18185.19 68.62 52693.03 88888.00 2007-01-08 22:32:35.407 008 18185.22 68.64 52693.02 88888.00 2007-01-08 22:32:35.907 008 18185.22 68.56 52693.07 88888.00 2007-01-08 22:32:36.407 008 18185.13 68.52 52693.01 88888.00 2007-01-08 22:32:36.907 008 18185.13 68.52 52693.07 88888.00 2007-01-08 22:32:37.407 008 18185.04 68.51 52693.13 88888.00 2007-01-08 22:32:37.907 008 18185.15 68.49 52693.13 88888.00 2007-01-08 22:32:38.407 008 18185.02 68.61 52693.33 88888.00 2007-01-08 22:32:38.907 008 18184.92 68.63 52693.34 88888.00 2007-01-08 22:32:39.407 008 18184.89 68.74 52693.20 88888.00 2007-01-08 22:32:39.907 008 18184.99 68.77 52693.19 88888.00 2007-01-08 22:32:40.407 008 18185.04 68.84 52693.15 88888.00 2007-01-08 22:32:40.907 008 18185.03 68.85 52693.12 88888.00 2007-01-08 22:32:41.407 008 18184.99 68.80 52693.14 88888.00 2007-01-08 22:32:41.907 008 18184.90 68.74 52693.21 88888.00 2007-01-08 22:32:42.407 008 18184.81 68.71 52693.23 88888.00 2007-01-08 22:32:42.907 008 18184.80 68.81 52693.27 88888.00 2007-01-08 22:32:43.407 008 18184.86 68.84 52693.18 88888.00 2007-01-08 22:32:43.907 008 18184.99 68.77 52693.20 88888.00 2007-01-08 22:32:44.407 008 18184.97 68.79 52693.18 88888.00 2007-01-08 22:32:44.907 008 18184.88 68.82 52693.28 88888.00 2007-01-08 22:32:45.407 008 18184.75 68.85 52693.45 88888.00 2007-01-08 22:32:45.907 008 18184.81 68.83 52693.34 88888.00 2007-01-08 22:32:46.407 008 18184.74 68.80 52693.45 88888.00 2007-01-08 22:32:46.907 008 18184.88 68.87 52693.42 88888.00 2007-01-08 22:32:47.407 008 18184.88 68.84 52693.24 88888.00 2007-01-08 22:32:47.907 008 18184.76 68.74 52693.21 88888.00 2007-01-08 22:32:48.407 008 18184.82 68.70 52693.20 88888.00 2007-01-08 22:32:48.907 008 18184.86 68.66 52693.15 88888.00 2007-01-08 22:32:49.407 008 18184.88 68.64 52693.06 88888.00 2007-01-08 22:32:49.907 008 18184.97 68.62 52693.07 88888.00 2007-01-08 22:32:50.407 008 18184.98 68.64 52693.02 88888.00 2007-01-08 22:32:50.907 008 18184.80 68.65 52692.97 88888.00 2007-01-08 22:32:51.407 008 18184.86 68.56 52692.90 88888.00 2007-01-08 22:32:51.907 008 18184.77 68.61 52692.98 88888.00 2007-01-08 22:32:52.407 008 18184.80 68.70 52693.01 88888.00 2007-01-08 22:32:52.907 008 18184.98 68.62 52692.99 88888.00 2007-01-08 22:32:53.407 008 18185.00 68.64 52692.96 88888.00 2007-01-08 22:32:53.907 008 18185.05 68.66 52692.93 88888.00 2007-01-08 22:32:54.407 008 18184.94 68.68 52693.01 88888.00 2007-01-08 22:32:54.907 008 18184.99 68.70 52692.89 88888.00 2007-01-08 22:32:55.407 008 18185.13 68.76 52692.90 88888.00 2007-01-08 22:32:55.907 008 18185.07 68.82 52692.81 88888.00 2007-01-08 22:32:56.407 008 18185.00 68.75 52692.86 88888.00 2007-01-08 22:32:56.907 008 18184.89 68.68 52692.91 88888.00 2007-01-08 22:32:57.407 008 18184.96 68.61 52692.92 88888.00 2007-01-08 22:32:57.907 008 18185.00 68.53 52692.88 88888.00 2007-01-08 22:32:58.407 008 18184.96 68.63 52692.77 88888.00 2007-01-08 22:32:58.907 008 18184.93 68.72 52692.84 88888.00 2007-01-08 22:32:59.407 008 18185.00 68.76 52692.72 88888.00 2007-01-08 22:32:59.907 008 18185.08 68.66 52692.74 88888.00 2007-01-08 22:33:00.407 008 18185.02 68.65 52692.69 88888.00 2007-01-08 22:33:00.907 008 18184.93 68.65 52692.69 88888.00 2007-01-08 22:33:01.407 008 18185.04 68.65 52692.77 88888.00 2007-01-08 22:33:01.907 008 18185.13 68.78 52692.76 88888.00 2007-01-08 22:33:02.407 008 18185.15 68.78 52692.66 88888.00 2007-01-08 22:33:02.907 008 18185.12 68.80 52692.64 88888.00 2007-01-08 22:33:03.407 008 18185.07 68.91 52692.65 88888.00 2007-01-08 22:33:03.907 008 18185.02 68.89 52692.70 88888.00 2007-01-08 22:33:04.407 008 18184.90 68.85 52692.77 88888.00 2007-01-08 22:33:04.907 008 18184.83 68.81 52692.80 88888.00 2007-01-08 22:33:05.407 008 18184.98 68.86 52692.69 88888.00 2007-01-08 22:33:05.907 008 18184.99 68.78 52692.61 88888.00 2007-01-08 22:33:06.407 008 18185.08 68.76 52692.75 88888.00 2007-01-08 22:33:06.907 008 18185.14 68.80 52692.87 88888.00 2007-01-08 22:33:07.407 008 18185.09 68.86 52692.84 88888.00 2007-01-08 22:33:07.907 008 18185.07 68.97 52692.78 88888.00 2007-01-08 22:33:08.407 008 18184.98 68.95 52692.83 88888.00 2007-01-08 22:33:08.907 008 18184.94 68.92 52692.67 88888.00 2007-01-08 22:33:09.407 008 18184.89 68.89 52692.62 88888.00 2007-01-08 22:33:09.907 008 18184.82 68.91 52692.66 88888.00 2007-01-08 22:33:10.407 008 18184.79 68.99 52692.64 88888.00 2007-01-08 22:33:10.907 008 18184.76 68.97 52692.69 88888.00 2007-01-08 22:33:11.407 008 18184.68 69.01 52692.72 88888.00 2007-01-08 22:33:11.907 008 18184.55 69.06 52692.66 88888.00 2007-01-08 22:33:12.407 008 18184.67 68.97 52692.58 88888.00 2007-01-08 22:33:12.907 008 18184.55 69.00 52692.56 88888.00 2007-01-08 22:33:13.407 008 18184.50 69.02 52692.54 88888.00 2007-01-08 22:33:13.907 008 18184.57 68.95 52692.52 88888.00 2007-01-08 22:33:14.407 008 18184.56 68.92 52692.56 88888.00 2007-01-08 22:33:14.907 008 18184.61 68.91 52692.63 88888.00 2007-01-08 22:33:15.407 008 18184.58 68.90 52692.55 88888.00 2007-01-08 22:33:15.907 008 18184.48 68.89 52692.42 88888.00 2007-01-08 22:33:16.407 008 18184.46 68.99 52692.46 88888.00 2007-01-08 22:33:16.907 008 18184.55 68.99 52692.45 88888.00 2007-01-08 22:33:17.407 008 18184.46 68.91 52692.49 88888.00 2007-01-08 22:33:17.907 008 18184.48 68.84 52692.52 88888.00 2007-01-08 22:33:18.407 008 18184.46 68.81 52692.49 88888.00 2007-01-08 22:33:18.907 008 18184.43 68.87 52692.52 88888.00 2007-01-08 22:33:19.407 008 18184.38 68.90 52692.48 88888.00 2007-01-08 22:33:19.907 008 18184.28 68.87 52692.49 88888.00 2007-01-08 22:33:20.407 008 18184.29 68.85 52692.34 88888.00 2007-01-08 22:33:20.907 008 18184.31 68.88 52692.37 88888.00 2007-01-08 22:33:21.407 008 18184.34 68.79 52692.49 88888.00 2007-01-08 22:33:21.907 008 18184.33 68.77 52692.66 88888.00 2007-01-08 22:33:22.407 008 18184.20 68.64 52692.62 88888.00 2007-01-08 22:33:22.907 008 18183.94 68.66 52692.62 88888.00 2007-01-08 22:33:23.407 008 18183.79 68.68 52692.54 88888.00 2007-01-08 22:33:23.907 008 18183.83 68.70 52692.53 88888.00 2007-01-08 22:33:24.407 008 18183.72 68.76 52692.61 88888.00 2007-01-08 22:33:24.907 008 18183.60 68.77 52692.62 88888.00 2007-01-08 22:33:25.407 008 18183.76 68.78 52692.65 88888.00 2007-01-08 22:33:25.907 008 18183.85 68.81 52692.75 88888.00 2007-01-08 22:33:26.407 008 18183.82 68.79 52692.72 88888.00 2007-01-08 22:33:26.907 008 18183.77 68.77 52692.64 88888.00 2007-01-08 22:33:27.407 008 18183.92 68.67 52692.54 88888.00 2007-01-08 22:33:27.907 008 18183.95 68.73 52692.57 88888.00 2007-01-08 22:33:28.407 008 18183.91 68.76 52692.63 88888.00 2007-01-08 22:33:28.907 008 18183.83 68.73 52692.67 88888.00 2007-01-08 22:33:29.407 008 18183.80 68.74 52692.63 88888.00 2007-01-08 22:33:29.907 008 18183.58 68.75 52692.52 88888.00 2007-01-08 22:33:30.407 008 18183.48 68.72 52692.57 88888.00 2007-01-08 22:33:30.907 008 18183.72 68.72 52692.56 88888.00 2007-01-08 22:33:31.407 008 18183.57 68.74 52692.54 88888.00 2007-01-08 22:33:31.907 008 18183.34 68.67 52692.45 88888.00 2007-01-08 22:33:32.407 008 18183.35 68.63 52692.41 88888.00 2007-01-08 22:33:32.907 008 18183.40 68.64 52692.57 88888.00 2007-01-08 22:33:33.407 008 18183.38 68.59 52692.62 88888.00 2007-01-08 22:33:33.907 008 18183.29 68.56 52692.50 88888.00 2007-01-08 22:33:34.407 008 18183.25 68.46 52692.39 88888.00 2007-01-08 22:33:34.907 008 18183.25 68.39 52692.37 88888.00 2007-01-08 22:33:35.407 008 18183.23 68.32 52692.34 88888.00 2007-01-08 22:33:35.907 008 18183.18 68.35 52692.49 88888.00 2007-01-08 22:33:36.407 008 18183.28 68.36 52692.56 88888.00 2007-01-08 22:33:36.907 008 18183.23 68.22 52692.54 88888.00 2007-01-08 22:33:37.407 008 18183.12 68.21 52692.60 88888.00 2007-01-08 22:33:37.907 008 18183.05 68.29 52692.49 88888.00 2007-01-08 22:33:38.407 008 18183.14 68.18 52692.48 88888.00 2007-01-08 22:33:38.907 008 18183.18 68.12 52692.42 88888.00 2007-01-08 22:33:39.407 008 18183.17 68.10 52692.44 88888.00 2007-01-08 22:33:39.907 008 18183.15 68.10 52692.46 88888.00 2007-01-08 22:33:40.407 008 18183.12 68.12 52692.43 88888.00 2007-01-08 22:33:40.907 008 18183.26 68.13 52692.40 88888.00 2007-01-08 22:33:41.407 008 18183.28 68.05 52692.37 88888.00 2007-01-08 22:33:41.907 008 18183.18 67.99 52692.41 88888.00 2007-01-08 22:33:42.407 008 18183.16 68.01 52692.37 88888.00 2007-01-08 22:33:42.907 008 18183.19 67.98 52692.37 88888.00 2007-01-08 22:33:43.407 008 18183.26 67.97 52692.34 88888.00 2007-01-08 22:33:43.907 008 18183.19 67.89 52692.41 88888.00 2007-01-08 22:33:44.407 008 18183.31 67.81 52692.48 88888.00 2007-01-08 22:33:44.907 008 18183.36 67.83 52692.52 88888.00 2007-01-08 22:33:45.407 008 18183.45 67.81 52692.45 88888.00 2007-01-08 22:33:45.907 008 18183.49 67.77 52692.48 88888.00 2007-01-08 22:33:46.407 008 18183.46 67.71 52692.58 88888.00 2007-01-08 22:33:46.907 008 18183.46 67.73 52692.52 88888.00 2007-01-08 22:33:47.407 008 18183.57 67.76 52692.52 88888.00 2007-01-08 22:33:47.907 008 18183.66 67.74 52692.44 88888.00 2007-01-08 22:33:48.407 008 18183.73 67.77 52692.43 88888.00 2007-01-08 22:33:48.907 008 18183.66 67.73 52692.35 88888.00 2007-01-08 22:33:49.407 008 18183.73 67.71 52692.30 88888.00 2007-01-08 22:33:49.907 008 18183.74 67.67 52692.31 88888.00 2007-01-08 22:33:50.407 008 18183.67 67.58 52692.41 88888.00 2007-01-08 22:33:50.907 008 18183.68 67.64 52692.38 88888.00 2007-01-08 22:33:51.407 008 18183.82 67.61 52692.32 88888.00 2007-01-08 22:33:51.907 008 18183.88 67.56 52692.35 88888.00 2007-01-08 22:33:52.407 008 18183.85 67.58 52692.20 88888.00 2007-01-08 22:33:52.907 008 18183.92 67.63 52692.18 88888.00 2007-01-08 22:33:53.407 008 18184.01 67.58 52692.10 88888.00 2007-01-08 22:33:53.907 008 18184.03 67.57 52692.05 88888.00 2007-01-08 22:33:54.407 008 18184.10 67.55 52692.14 88888.00 2007-01-08 22:33:54.907 008 18184.26 67.49 52692.12 88888.00 2007-01-08 22:33:55.407 008 18184.38 67.58 52692.04 88888.00 2007-01-08 22:33:55.907 008 18184.29 67.66 52692.02 88888.00 2007-01-08 22:33:56.407 008 18184.25 67.69 52692.09 88888.00 2007-01-08 22:33:56.907 008 18184.35 67.75 52692.12 88888.00 2007-01-08 22:33:57.407 008 18184.45 67.67 52692.10 88888.00 2007-01-08 22:33:57.907 008 18184.49 67.69 52692.19 88888.00 2007-01-08 22:33:58.407 008 18184.66 67.76 52692.28 88888.00 2007-01-08 22:33:58.907 008 18184.76 67.72 52692.22 88888.00 2007-01-08 22:33:59.407 008 18184.77 67.61 52692.18 88888.00 2007-01-08 22:33:59.907 008 18184.60 67.51 52692.03 88888.00 2007-01-08 22:34:00.407 008 18184.78 67.49 52692.06 88888.00 2007-01-08 22:34:00.907 008 18184.98 67.57 52692.02 88888.00 2007-01-08 22:34:01.407 008 18185.16 67.63 52692.03 88888.00 2007-01-08 22:34:01.907 008 18185.24 67.59 52692.09 88888.00 2007-01-08 22:34:02.407 008 18185.19 67.57 52692.11 88888.00 2007-01-08 22:34:02.907 008 18185.24 67.65 52692.10 88888.00 2007-01-08 22:34:03.407 008 18185.23 67.70 52692.02 88888.00 2007-01-08 22:34:03.907 008 18185.25 67.71 52692.06 88888.00 2007-01-08 22:34:04.407 008 18185.44 67.67 52691.90 88888.00 2007-01-08 22:34:04.907 008 18185.40 67.70 52692.03 88888.00 2007-01-08 22:34:05.407 008 18185.36 67.73 52692.04 88888.00 2007-01-08 22:34:05.907 008 18185.32 67.66 52692.07 88888.00 2007-01-08 22:34:06.407 008 18185.32 67.67 52692.10 88888.00 2007-01-08 22:34:06.907 008 18185.51 67.70 52692.09 88888.00 2007-01-08 22:34:07.407 008 18185.73 67.76 52692.10 88888.00 2007-01-08 22:34:07.907 008 18185.80 67.79 52692.10 88888.00 2007-01-08 22:34:08.407 008 18185.86 67.87 52692.02 88888.00 2007-01-08 22:34:08.907 008 18185.96 67.92 52692.09 88888.00 2007-01-08 22:34:09.407 008 18185.99 67.92 52692.09 88888.00 2007-01-08 22:34:09.907 008 18185.94 68.03 52692.10 88888.00 2007-01-08 22:34:10.407 008 18185.94 68.10 52692.07 88888.00 2007-01-08 22:34:10.907 008 18185.95 68.17 52692.04 88888.00 2007-01-08 22:34:11.407 008 18186.06 68.18 52692.04 88888.00 2007-01-08 22:34:11.907 008 18186.11 68.23 52692.11 88888.00 2007-01-08 22:34:12.407 008 18186.12 68.31 52692.14 88888.00 2007-01-08 22:34:12.907 008 18186.21 68.28 52692.20 88888.00 2007-01-08 22:34:13.407 008 18186.29 68.39 52692.19 88888.00 2007-01-08 22:34:13.907 008 18186.27 68.39 52692.05 88888.00 2007-01-08 22:34:14.407 008 18186.38 68.34 52692.17 88888.00 2007-01-08 22:34:14.907 008 18186.38 68.37 52692.29 88888.00 2007-01-08 22:34:15.407 008 18186.51 68.44 52692.29 88888.00 2007-01-08 22:34:15.907 008 18186.54 68.44 52692.22 88888.00 2007-01-08 22:34:16.407 008 18186.46 68.55 52692.26 88888.00 2007-01-08 22:34:16.907 008 18186.44 68.63 52692.17 88888.00 2007-01-08 22:34:17.407 008 18186.41 68.63 52692.23 88888.00 2007-01-08 22:34:17.907 008 18186.53 68.74 52692.38 88888.00 2007-01-08 22:34:18.407 008 18186.60 68.79 52692.42 88888.00 2007-01-08 22:34:18.907 008 18186.66 68.80 52692.46 88888.00 2007-01-08 22:34:19.407 008 18186.72 68.77 52692.44 88888.00 2007-01-08 22:34:19.907 008 18186.68 68.84 52692.49 88888.00 2007-01-08 22:34:20.407 008 18186.71 68.77 52692.49 88888.00 2007-01-08 22:34:20.907 008 18186.74 68.70 52692.54 88888.00 2007-01-08 22:34:21.407 008 18186.66 68.79 52692.54 88888.00 2007-01-08 22:34:21.907 008 18186.55 68.82 52692.52 88888.00 2007-01-08 22:34:22.407 008 18186.67 68.85 52692.69 88888.00 2007-01-08 22:34:22.907 008 18186.70 68.88 52692.75 88888.00 2007-01-08 22:34:23.407 008 18186.75 68.88 52692.72 88888.00 2007-01-08 22:34:23.907 008 18186.68 68.89 52692.62 88888.00 2007-01-08 22:34:24.407 008 18186.56 68.87 52692.57 88888.00 2007-01-08 22:34:24.907 008 18186.57 68.88 52692.58 88888.00 2007-01-08 22:34:25.407 008 18186.51 68.80 52692.64 88888.00 2007-01-08 22:34:25.907 008 18186.55 68.78 52692.74 88888.00 2007-01-08 22:34:26.407 008 18186.52 68.80 52692.75 88888.00 2007-01-08 22:34:26.907 008 18186.48 68.82 52692.74 88888.00 2007-01-08 22:34:27.407 008 18186.50 68.80 52692.80 88888.00 2007-01-08 22:34:27.907 008 18186.46 68.77 52692.84 88888.00 2007-01-08 22:34:28.407 008 18186.37 68.71 52692.88 88888.00 2007-01-08 22:34:28.907 008 18186.39 68.79 52692.91 88888.00 2007-01-08 22:34:29.407 008 18186.34 68.78 52692.87 88888.00 2007-01-08 22:34:29.907 008 18186.31 68.73 52692.83 88888.00 2007-01-08 22:34:30.407 008 18186.29 68.73 52692.87 88888.00 2007-01-08 22:34:30.907 008 18186.20 68.74 52692.84 88888.00 2007-01-08 22:34:31.407 008 18186.18 68.72 52692.84 88888.00 2007-01-08 22:34:31.907 008 18186.17 68.76 52692.79 88888.00 2007-01-08 22:34:32.407 008 18186.12 68.83 52692.83 88888.00 2007-01-08 22:34:32.907 008 18186.08 68.80 52692.84 88888.00 2007-01-08 22:34:33.407 008 18185.95 68.80 52692.84 88888.00 2007-01-08 22:34:33.907 008 18185.90 68.82 52692.83 88888.00 2007-01-08 22:34:34.407 008 18185.95 68.77 52692.74 88888.00 2007-01-08 22:34:34.907 008 18185.96 68.86 52692.56 88888.00 2007-01-08 22:34:35.407 008 18185.86 68.85 52692.45 88888.00 2007-01-08 22:34:35.907 008 18185.77 68.74 52692.54 88888.00 2007-01-08 22:34:36.407 008 18185.66 68.79 52692.58 88888.00 2007-01-08 22:34:36.907 008 18185.76 68.85 52692.57 88888.00 2007-01-08 22:34:37.407 008 18185.67 68.82 52692.60 88888.00 2007-01-08 22:34:37.907 008 18185.59 68.76 52692.53 88888.00 2007-01-08 22:34:38.407 008 18185.56 68.71 52692.48 88888.00 2007-01-08 22:34:38.907 008 18185.70 68.72 52692.54 88888.00 2007-01-08 22:34:39.407 008 18185.58 68.74 52692.73 88888.00 2007-01-08 22:34:39.907 008 18185.58 68.65 52692.87 88888.00 2007-01-08 22:34:40.407 008 18185.52 68.55 52692.85 88888.00 2007-01-08 22:34:40.907 008 18185.46 68.53 52692.62 88888.00 2007-01-08 22:34:41.407 008 18185.43 68.55 52692.52 88888.00 2007-01-08 22:34:41.907 008 18185.35 68.56 52692.72 88888.00 2007-01-08 22:34:42.407 008 18185.41 68.51 52692.72 88888.00 2007-01-08 22:34:42.907 008 18185.39 68.50 52692.68 88888.00 2007-01-08 22:34:43.407 008 18185.44 68.50 52692.73 88888.00 2007-01-08 22:34:43.907 008 18185.42 68.52 52692.72 88888.00 2007-01-08 22:34:44.407 008 18185.42 68.45 52692.60 88888.00 2007-01-08 22:34:44.907 008 18185.55 68.46 52692.51 88888.00 2007-01-08 22:34:45.407 008 18185.44 68.43 52692.52 88888.00 2007-01-08 22:34:45.907 008 18185.50 68.40 52692.48 88888.00 2007-01-08 22:34:46.407 008 18185.44 68.39 52692.62 88888.00 2007-01-08 22:34:46.907 008 18185.36 68.31 52692.63 88888.00 2007-01-08 22:34:47.407 008 18185.25 68.34 52692.60 88888.00 2007-01-08 22:34:47.907 008 18185.24 68.24 52692.62 88888.00 2007-01-08 22:34:48.407 008 18185.14 68.17 52692.46 88888.00 2007-01-08 22:34:48.907 008 18185.05 68.18 52692.43 88888.00 2007-01-08 22:34:49.407 008 18185.23 68.11 52692.49 88888.00 2007-01-08 22:34:49.907 008 18185.26 68.04 52692.37 88888.00 2007-01-08 22:34:50.407 008 18185.18 67.98 52692.51 88888.00 2007-01-08 22:34:50.907 008 18185.22 67.94 52692.69 88888.00 2007-01-08 22:34:51.407 008 18185.22 67.99 52692.58 88888.00 2007-01-08 22:34:51.907 008 18185.15 67.98 52692.48 88888.00 2007-01-08 22:34:52.407 008 18185.23 67.94 52692.52 88888.00 2007-01-08 22:34:52.907 008 18185.23 67.92 52692.60 88888.00 2007-01-08 22:34:53.407 008 18185.30 67.91 52692.54 88888.00 2007-01-08 22:34:53.907 008 18185.31 67.83 52692.46 88888.00 2007-01-08 22:34:54.407 008 18185.32 67.83 52692.44 88888.00 2007-01-08 22:34:54.907 008 18185.41 67.80 52692.44 88888.00 2007-01-08 22:34:55.407 008 18185.41 67.76 52692.37 88888.00 2007-01-08 22:34:55.907 008 18185.37 67.67 52692.29 88888.00 2007-01-08 22:34:56.407 008 18185.32 67.65 52692.33 88888.00 2007-01-08 22:34:56.907 008 18185.36 67.61 52692.38 88888.00 2007-01-08 22:34:57.407 008 18185.36 67.55 52692.40 88888.00 2007-01-08 22:34:57.907 008 18185.33 67.52 52692.37 88888.00 2007-01-08 22:34:58.407 008 18185.33 67.48 52692.26 88888.00 2007-01-08 22:34:58.907 008 18185.40 67.48 52692.29 88888.00 2007-01-08 22:34:59.407 008 18185.31 67.39 52692.30 88888.00 2007-01-08 22:34:59.907 008 18185.35 67.42 52692.30 88888.00 2007-01-08 22:35:00.407 008 18185.44 67.45 52692.28 88888.00 2007-01-08 22:35:00.907 008 18185.43 67.42 52692.22 88888.00 2007-01-08 22:35:01.407 008 18185.42 67.36 52692.17 88888.00 2007-01-08 22:35:01.907 008 18185.35 67.20 52692.15 88888.00 2007-01-08 22:35:02.407 008 18185.37 67.12 52692.22 88888.00 2007-01-08 22:35:02.907 008 18185.64 67.05 52692.25 88888.00 2007-01-08 22:35:03.407 008 18185.80 67.08 52692.21 88888.00 2007-01-08 22:35:03.907 008 18185.80 67.08 52692.20 88888.00 2007-01-08 22:35:04.407 008 18185.84 67.09 52692.19 88888.00 2007-01-08 22:35:04.907 008 18185.81 66.97 52692.09 88888.00 2007-01-08 22:35:05.407 008 18185.78 66.88 52692.14 88888.00 2007-01-08 22:35:05.907 008 18185.85 66.96 52692.10 88888.00 2007-01-08 22:35:06.407 008 18185.92 66.97 52692.09 88888.00 2007-01-08 22:35:06.907 008 18186.02 67.03 52692.02 88888.00 2007-01-08 22:35:07.407 008 18186.00 66.95 52692.05 88888.00 2007-01-08 22:35:07.907 008 18186.02 66.95 52692.08 88888.00 2007-01-08 22:35:08.407 008 18186.10 66.90 52692.16 88888.00 2007-01-08 22:35:08.907 008 18186.15 66.89 52692.26 88888.00 2007-01-08 22:35:09.407 008 18186.21 66.89 52692.25 88888.00 2007-01-08 22:35:09.907 008 18186.22 66.96 52692.23 88888.00 2007-01-08 22:35:10.407 008 18186.23 67.02 52692.19 88888.00 2007-01-08 22:35:10.907 008 18186.30 67.02 52692.25 88888.00 2007-01-08 22:35:11.404 008 18186.26 66.99 52692.33 88888.00 2007-01-08 22:35:11.904 008 18186.32 66.94 52692.22 88888.00 2007-01-08 22:35:12.404 008 18186.37 66.91 52692.17 88888.00 2007-01-08 22:35:12.904 008 18186.29 66.89 52692.19 88888.00 2007-01-08 22:35:13.404 008 18186.30 66.95 52692.17 88888.00 2007-01-08 22:35:13.904 008 18186.23 66.96 52692.27 88888.00 2007-01-08 22:35:14.404 008 18186.31 66.90 52692.37 88888.00 2007-01-08 22:35:14.904 008 18186.48 66.86 52692.45 88888.00 2007-01-08 22:35:15.404 008 18186.57 66.95 52692.41 88888.00 2007-01-08 22:35:15.904 008 18186.66 66.98 52692.38 88888.00 2007-01-08 22:35:16.404 008 18186.74 66.99 52692.29 88888.00 2007-01-08 22:35:16.904 008 18186.73 67.00 52692.37 88888.00 2007-01-08 22:35:17.404 008 18186.82 67.00 52692.45 88888.00 2007-01-08 22:35:17.904 008 18186.67 67.03 52692.49 88888.00 2007-01-08 22:35:18.404 008 18186.83 67.02 52692.41 88888.00 2007-01-08 22:35:18.904 008 18186.96 67.04 52692.41 88888.00 2007-01-08 22:35:19.404 008 18186.92 67.14 52692.42 88888.00 2007-01-08 22:35:19.904 008 18187.08 67.21 52692.30 88888.00 2007-01-08 22:35:20.404 008 18187.16 67.17 52692.31 88888.00 2007-01-08 22:35:20.904 008 18187.11 67.18 52692.39 88888.00 2007-01-08 22:35:21.404 008 18187.11 67.23 52692.38 88888.00 2007-01-08 22:35:21.904 008 18186.99 67.22 52692.45 88888.00 2007-01-08 22:35:22.404 008 18186.97 67.26 52692.45 88888.00 2007-01-08 22:35:22.904 008 18187.19 67.25 52692.53 88888.00 2007-01-08 22:35:23.404 008 18187.29 67.24 52692.53 88888.00 2007-01-08 22:35:23.904 008 18187.38 67.21 52692.43 88888.00 2007-01-08 22:35:24.404 008 18187.37 67.25 52692.28 88888.00 2007-01-08 22:35:24.904 008 18187.56 67.37 52692.32 88888.00 2007-01-08 22:35:25.404 008 18187.67 67.36 52692.26 88888.00 2007-01-08 22:35:25.904 008 18187.72 67.45 52692.33 88888.00 2007-01-08 22:35:26.404 008 18187.64 67.52 52692.38 88888.00 2007-01-08 22:35:26.904 008 18187.61 67.51 52692.37 88888.00 2007-01-08 22:35:27.404 008 18187.70 67.48 52692.33 88888.00 2007-01-08 22:35:27.904 008 18187.80 67.47 52692.34 88888.00 2007-01-08 22:35:28.404 008 18187.91 67.45 52692.34 88888.00 2007-01-08 22:35:28.904 008 18188.18 67.55 52692.28 88888.00 2007-01-08 22:35:29.404 008 18188.12 67.56 52692.28 88888.00 2007-01-08 22:35:29.904 008 18187.93 67.55 52692.28 88888.00 2007-01-08 22:35:30.404 008 18188.14 67.58 52692.39 88888.00 2007-01-08 22:35:30.904 008 18188.39 67.62 52692.40 88888.00 2007-01-08 22:35:31.404 008 18188.04 67.53 52692.39 88888.00 2007-01-08 22:35:31.904 008 18187.84 67.54 52692.28 88888.00 2007-01-08 22:35:32.404 008 18187.84 67.57 52692.26 88888.00 2007-01-08 22:35:32.904 008 18187.90 67.59 52692.33 88888.00 2007-01-08 22:35:33.404 008 18187.98 67.65 52692.35 88888.00 2007-01-08 22:35:33.904 008 18187.89 67.68 52692.41 88888.00 2007-01-08 22:35:34.404 008 18187.87 67.68 52692.62 88888.00 2007-01-08 22:35:34.904 008 18187.95 67.70 52692.78 88888.00 2007-01-08 22:35:35.404 008 18188.02 67.72 52692.73 88888.00 2007-01-08 22:35:35.904 008 18187.97 67.65 52692.70 88888.00 2007-01-08 22:35:36.404 008 18188.01 67.61 52692.56 88888.00 2007-01-08 22:35:36.904 008 18187.89 67.66 52692.56 88888.00 2007-01-08 22:35:37.404 008 18187.91 67.63 52692.69 88888.00 2007-01-08 22:35:37.904 008 18187.92 67.57 52692.80 88888.00 2007-01-08 22:35:38.404 008 18187.85 67.68 52692.77 88888.00 2007-01-08 22:35:38.904 008 18187.87 67.73 52692.80 88888.00 2007-01-08 22:35:39.404 008 18187.85 67.73 52692.86 88888.00 2007-01-08 22:35:39.904 008 18187.89 67.79 52692.99 88888.00 2007-01-08 22:35:40.404 008 18187.89 67.69 52693.03 88888.00 2007-01-08 22:35:40.904 008 18187.93 67.55 52692.98 88888.00 2007-01-08 22:35:41.404 008 18187.74 67.54 52692.97 88888.00 2007-01-08 22:35:41.904 008 18187.76 67.44 52692.92 88888.00 2007-01-08 22:35:42.404 008 18187.78 67.43 52692.99 88888.00 2007-01-08 22:35:42.904 008 18187.74 67.42 52692.98 88888.00 2007-01-08 22:35:43.404 008 18187.76 67.42 52693.01 88888.00 2007-01-08 22:35:43.904 008 18187.78 67.49 52693.06 88888.00 2007-01-08 22:35:44.404 008 18187.74 67.50 52692.98 88888.00 2007-01-08 22:35:44.904 008 18187.69 67.46 52692.90 88888.00 2007-01-08 22:35:45.404 008 18187.63 67.41 52692.91 88888.00 2007-01-08 22:35:45.904 008 18187.56 67.34 52692.95 88888.00 2007-01-08 22:35:46.404 008 18187.58 67.34 52692.98 88888.00 2007-01-08 22:35:46.904 008 18187.49 67.36 52692.96 88888.00 2007-01-08 22:35:47.404 008 18187.43 67.31 52693.03 88888.00 2007-01-08 22:35:47.904 008 18187.50 67.28 52692.96 88888.00 2007-01-08 22:35:48.404 008 18187.27 67.29 52692.90 88888.00 2007-01-08 22:35:48.904 008 18187.13 67.26 52692.98 88888.00 2007-01-08 22:35:49.404 008 18187.14 67.26 52693.03 88888.00 2007-01-08 22:35:49.904 008 18187.15 67.24 52693.01 88888.00 2007-01-08 22:35:50.404 008 18187.20 67.23 52693.00 88888.00 2007-01-08 22:35:50.904 008 18187.11 67.22 52692.92 88888.00 2007-01-08 22:35:51.404 008 18187.07 67.16 52693.07 88888.00 2007-01-08 22:35:51.904 008 18187.08 67.09 52693.15 88888.00 2007-01-08 22:35:52.404 008 18187.14 67.06 52693.06 88888.00 2007-01-08 22:35:52.904 008 18187.00 67.07 52693.06 88888.00 2007-01-08 22:35:53.404 008 18186.91 67.03 52692.99 88888.00 2007-01-08 22:35:53.904 008 18186.88 66.99 52693.01 88888.00 2007-01-08 22:35:54.404 008 18186.93 66.94 52693.07 88888.00 2007-01-08 22:35:54.904 008 18186.93 66.94 52693.08 88888.00 2007-01-08 22:35:55.404 008 18186.89 66.90 52693.19 88888.00 2007-01-08 22:35:55.904 008 18186.88 66.85 52693.25 88888.00 2007-01-08 22:35:56.404 008 18186.76 66.88 52693.21 88888.00 2007-01-08 22:35:56.904 008 18186.86 66.82 52693.19 88888.00 2007-01-08 22:35:57.404 008 18186.88 66.80 52693.19 88888.00 2007-01-08 22:35:57.904 008 18186.83 66.82 52693.15 88888.00 2007-01-08 22:35:58.404 008 18186.81 66.75 52693.18 88888.00 2007-01-08 22:35:58.904 008 18187.00 66.67 52693.12 88888.00 2007-01-08 22:35:59.404 008 18187.08 66.71 52693.09 88888.00 2007-01-08 22:35:59.904 008 18187.09 66.73 52693.06 88888.00 2007-01-08 22:36:00.404 008 18187.06 66.67 52693.03 88888.00 2007-01-08 22:36:00.904 008 18187.02 66.68 52693.10 88888.00 2007-01-08 22:36:01.404 008 18187.02 66.66 52693.03 88888.00 2007-01-08 22:36:01.904 008 18186.96 66.63 52692.98 88888.00 2007-01-08 22:36:02.404 008 18186.91 66.61 52692.99 88888.00 2007-01-08 22:36:02.904 008 18187.10 66.63 52693.00 88888.00 2007-01-08 22:36:03.404 008 18187.10 66.61 52692.96 88888.00 2007-01-08 22:36:03.904 008 18186.96 66.61 52692.92 88888.00 2007-01-08 22:36:04.404 008 18186.98 66.64 52692.98 88888.00 2007-01-08 22:36:04.904 008 18186.94 66.61 52692.89 88888.00 2007-01-08 22:36:05.404 008 18186.86 66.59 52692.77 88888.00 2007-01-08 22:36:05.904 008 18186.99 66.53 52692.81 88888.00 2007-01-08 22:36:06.404 008 18187.05 66.50 52692.81 88888.00 2007-01-08 22:36:06.904 008 18187.00 66.46 52692.79 88888.00 2007-01-08 22:36:07.404 008 18186.97 66.57 52692.73 88888.00 2007-01-08 22:36:07.904 008 18186.97 66.63 52692.79 88888.00 2007-01-08 22:36:08.404 008 18186.97 66.58 52692.86 88888.00 2007-01-08 22:36:08.904 008 18187.04 66.49 52692.88 88888.00 2007-01-08 22:36:09.404 008 18187.00 66.50 52692.85 88888.00 2007-01-08 22:36:09.904 008 18187.05 66.53 52692.74 88888.00 2007-01-08 22:36:10.404 008 18187.11 66.46 52692.63 88888.00 2007-01-08 22:36:10.904 008 18187.05 66.56 52692.66 88888.00 2007-01-08 22:36:11.404 008 18187.06 66.72 52692.61 88888.00 2007-01-08 22:36:11.904 008 18187.13 66.76 52692.62 88888.00 2007-01-08 22:36:12.404 008 18187.05 66.76 52692.69 88888.00 2007-01-08 22:36:12.904 008 18187.19 66.77 52692.80 88888.00 2007-01-08 22:36:13.404 008 18187.26 66.70 52692.89 88888.00 2007-01-08 22:36:13.904 008 18187.17 66.74 52692.89 88888.00 2007-01-08 22:36:14.404 008 18187.26 66.80 52692.93 88888.00 2007-01-08 22:36:14.904 008 18187.37 66.79 52693.00 88888.00 2007-01-08 22:36:15.404 008 18187.48 66.77 52692.89 88888.00 2007-01-08 22:36:15.904 008 18187.56 66.81 52692.78 88888.00 2007-01-08 22:36:16.404 008 18187.65 66.72 52692.89 88888.00 2007-01-08 22:36:16.904 008 18187.62 66.71 52692.90 88888.00 2007-01-08 22:36:17.404 008 18187.54 66.72 52692.83 88888.00 2007-01-08 22:36:17.904 008 18187.69 66.73 52692.88 88888.00 2007-01-08 22:36:18.404 008 18187.73 66.72 52692.78 88888.00 2007-01-08 22:36:18.904 008 18187.65 66.71 52692.74 88888.00 2007-01-08 22:36:19.404 008 18187.64 66.71 52692.75 88888.00 2007-01-08 22:36:19.904 008 18187.74 66.77 52692.63 88888.00 2007-01-08 22:36:20.404 008 18187.74 66.76 52692.60 88888.00 2007-01-08 22:36:20.904 008 18187.79 66.82 52692.67 88888.00 2007-01-08 22:36:21.404 008 18187.78 66.74 52692.69 88888.00 2007-01-08 22:36:21.904 008 18187.85 66.72 52692.73 88888.00 2007-01-08 22:36:22.404 008 18187.92 66.70 52692.75 88888.00 2007-01-08 22:36:22.904 008 18187.80 66.67 52692.70 88888.00 2007-01-08 22:36:23.404 008 18187.94 66.70 52692.76 88888.00 2007-01-08 22:36:23.904 008 18188.03 66.72 52692.75 88888.00 2007-01-08 22:36:24.404 008 18187.96 66.79 52692.77 88888.00 2007-01-08 22:36:24.904 008 18187.95 66.88 52692.76 88888.00 2007-01-08 22:36:25.404 008 18188.06 66.90 52692.77 88888.00 2007-01-08 22:36:25.904 008 18188.12 66.86 52692.69 88888.00 2007-01-08 22:36:26.404 008 18188.13 66.90 52692.76 88888.00 2007-01-08 22:36:26.904 008 18188.17 66.89 52692.73 88888.00 2007-01-08 22:36:27.404 008 18188.24 66.95 52692.80 88888.00 2007-01-08 22:36:27.904 008 18188.14 66.99 52692.80 88888.00 2007-01-08 22:36:28.404 008 18188.22 66.96 52692.87 88888.00 2007-01-08 22:36:28.904 008 18188.23 66.90 52692.90 88888.00 2007-01-08 22:36:29.404 008 18188.16 66.96 52692.80 88888.00 2007-01-08 22:36:29.904 008 18188.17 67.01 52692.78 88888.00 2007-01-08 22:36:30.404 008 18188.20 67.07 52692.74 88888.00 2007-01-08 22:36:30.904 008 18188.27 67.07 52692.72 88888.00 2007-01-08 22:36:31.404 008 18188.37 67.07 52692.81 88888.00 2007-01-08 22:36:31.904 008 18188.41 67.05 52692.85 88888.00 2007-01-08 22:36:32.404 008 18188.49 67.02 52692.80 88888.00 2007-01-08 22:36:32.904 008 18188.55 67.06 52692.81 88888.00 2007-01-08 22:36:33.404 008 18188.80 67.05 52692.75 88888.00 2007-01-08 22:36:33.904 008 18188.69 67.06 52692.84 88888.00 2007-01-08 22:36:34.404 008 18188.87 67.06 52692.72 88888.00 2007-01-08 22:36:34.904 008 18189.06 66.96 52692.67 88888.00 2007-01-08 22:36:35.404 008 18189.03 66.90 52692.72 88888.00 2007-01-08 22:36:35.904 008 18188.95 66.98 52692.66 88888.00 2007-01-08 22:36:36.404 008 18188.89 67.06 52692.62 88888.00 2007-01-08 22:36:36.904 008 18189.01 67.06 52692.68 88888.00 2007-01-08 22:36:37.404 008 18189.15 67.09 52692.78 88888.00 2007-01-08 22:36:37.904 008 18189.11 67.16 52692.90 88888.00 2007-01-08 22:36:38.404 008 18189.05 67.13 52692.99 88888.00 2007-01-08 22:36:38.904 008 18188.98 67.15 52692.93 88888.00 2007-01-08 22:36:39.404 008 18189.00 67.21 52692.89 88888.00 2007-01-08 22:36:39.904 008 18188.94 67.18 52692.93 88888.00 2007-01-08 22:36:40.404 008 18189.03 67.23 52692.89 88888.00 2007-01-08 22:36:40.904 008 18188.91 67.20 52692.83 88888.00 2007-01-08 22:36:41.404 008 18188.95 67.17 52692.86 88888.00 2007-01-08 22:36:41.904 008 18188.98 67.21 52693.02 88888.00 2007-01-08 22:36:42.404 008 18188.96 67.22 52693.00 88888.00 2007-01-08 22:36:42.904 008 18188.96 67.20 52692.92 88888.00 2007-01-08 22:36:43.404 008 18188.84 67.23 52692.96 88888.00 2007-01-08 22:36:43.904 008 18188.85 67.17 52693.02 88888.00 2007-01-08 22:36:44.404 008 18188.81 67.23 52693.08 88888.00 2007-01-08 22:36:44.904 008 18188.95 67.22 52693.06 88888.00 2007-01-08 22:36:45.404 008 18188.90 67.20 52692.87 88888.00 2007-01-08 22:36:45.904 008 18188.78 67.18 52692.88 88888.00 2007-01-08 22:36:46.404 008 18188.74 67.18 52692.96 88888.00 2007-01-08 22:36:46.904 008 18188.81 67.13 52692.96 88888.00 2007-01-08 22:36:47.404 008 18188.84 67.16 52692.95 88888.00 2007-01-08 22:36:47.904 008 18188.88 67.23 52692.93 88888.00 2007-01-08 22:36:48.404 008 18188.74 67.25 52692.99 88888.00 2007-01-08 22:36:48.904 008 18188.72 67.34 52693.01 88888.00 2007-01-08 22:36:49.404 008 18188.74 67.37 52693.00 88888.00 2007-01-08 22:36:49.904 008 18188.78 67.32 52693.13 88888.00 2007-01-08 22:36:50.404 008 18188.65 67.28 52693.15 88888.00 2007-01-08 22:36:50.904 008 18188.66 67.20 52693.03 88888.00 2007-01-08 22:36:51.404 008 18188.72 67.20 52692.95 88888.00 2007-01-08 22:36:51.904 008 18188.71 67.15 52692.99 88888.00 2007-01-08 22:36:52.404 008 18188.71 67.26 52693.10 88888.00 2007-01-08 22:36:52.904 008 18188.43 67.21 52693.10 88888.00 2007-01-08 22:36:53.404 008 18188.29 67.23 52693.13 88888.00 2007-01-08 22:36:53.904 008 18188.27 67.23 52693.10 88888.00 2007-01-08 22:36:54.404 008 18188.27 67.26 52693.09 88888.00 2007-01-08 22:36:54.904 008 18188.32 67.21 52693.10 88888.00 2007-01-08 22:36:55.404 008 18188.41 67.19 52693.12 88888.00 2007-01-08 22:36:55.904 008 18188.27 67.18 52693.10 88888.00 2007-01-08 22:36:56.404 008 18188.25 67.20 52693.24 88888.00 2007-01-08 22:36:56.904 008 18188.25 67.17 52693.18 88888.00 2007-01-08 22:36:57.404 008 18188.28 67.14 52693.23 88888.00 2007-01-08 22:36:57.904 008 18188.24 67.18 52693.22 88888.00 2007-01-08 22:36:58.404 008 18188.20 67.11 52693.03 88888.00 2007-01-08 22:36:58.904 008 18188.28 67.02 52692.87 88888.00 2007-01-08 22:36:59.404 008 18188.40 67.04 52692.90 88888.00 2007-01-08 22:36:59.904 008 18188.25 67.04 52693.00 88888.00 2007-01-08 22:37:00.404 008 18188.24 67.10 52693.00 88888.00 2007-01-08 22:37:00.904 008 18188.32 67.13 52693.01 88888.00 2007-01-08 22:37:01.404 008 18188.28 67.10 52693.02 88888.00 2007-01-08 22:37:01.904 008 18188.16 67.07 52693.07 88888.00 2007-01-08 22:37:02.404 008 18188.08 67.04 52693.13 88888.00 2007-01-08 22:37:02.904 008 18187.97 67.01 52693.11 88888.00 2007-01-08 22:37:03.404 008 18187.85 66.98 52693.03 88888.00 2007-01-08 22:37:03.904 008 18187.80 66.96 52693.11 88888.00 2007-01-08 22:37:04.404 008 18187.93 66.98 52693.03 88888.00 2007-01-08 22:37:04.904 008 18187.84 66.92 52693.02 88888.00 2007-01-08 22:37:05.404 008 18187.91 66.90 52693.09 88888.00 2007-01-08 22:37:05.904 008 18187.85 66.84 52693.14 88888.00 2007-01-08 22:37:06.404 008 18187.80 66.84 52693.20 88888.00 2007-01-08 22:37:06.904 008 18187.73 66.90 52693.12 88888.00 2007-01-08 22:37:07.404 008 18187.62 66.84 52692.99 88888.00 2007-01-08 22:37:07.904 008 18187.56 66.82 52692.92 88888.00 2007-01-08 22:37:08.404 008 18187.58 66.83 52693.06 88888.00 2007-01-08 22:37:08.904 008 18187.48 66.86 52693.01 88888.00 2007-01-08 22:37:09.404 008 18187.68 66.83 52693.07 88888.00 2007-01-08 22:37:09.904 008 18187.69 66.79 52693.02 88888.00 2007-01-08 22:37:10.404 008 18187.68 66.78 52692.91 88888.00 2007-01-08 22:37:10.904 008 18187.63 66.82 52692.99 88888.00 2007-01-08 22:37:11.404 008 18187.54 66.84 52693.03 88888.00 2007-01-08 22:37:11.904 008 18187.52 66.67 52693.15 88888.00 2007-01-08 22:37:12.404 008 18187.54 66.69 52693.16 88888.00 2007-01-08 22:37:12.904 008 18187.52 66.69 52693.18 88888.00 2007-01-08 22:37:13.404 008 18187.42 66.73 52693.10 88888.00 2007-01-08 22:37:13.904 008 18187.42 66.74 52692.96 88888.00 2007-01-08 22:37:14.404 008 18187.51 66.70 52693.10 88888.00 2007-01-08 22:37:14.904 008 18187.49 66.71 52693.12 88888.00 2007-01-08 22:37:15.404 008 18187.47 66.74 52693.09 88888.00 2007-01-08 22:37:15.904 008 18187.33 66.70 52693.11 88888.00 2007-01-08 22:37:16.404 008 18187.27 66.69 52693.11 88888.00 2007-01-08 22:37:16.904 008 18187.19 66.70 52693.11 88888.00 2007-01-08 22:37:17.404 008 18187.08 66.68 52693.14 88888.00 2007-01-08 22:37:17.904 008 18186.99 66.63 52693.06 88888.00 2007-01-08 22:37:18.404 008 18187.15 66.59 52693.14 88888.00 2007-01-08 22:37:18.904 008 18187.11 66.56 52693.14 88888.00 2007-01-08 22:37:19.404 008 18187.18 66.55 52693.07 88888.00 2007-01-08 22:37:19.904 008 18187.30 66.56 52693.04 88888.00 2007-01-08 22:37:20.404 008 18187.29 66.67 52693.06 88888.00 2007-01-08 22:37:20.904 008 18187.13 66.74 52693.07 88888.00 2007-01-08 22:37:21.404 008 18187.19 66.70 52693.02 88888.00 2007-01-08 22:37:21.904 008 18187.37 66.68 52692.99 88888.00 2007-01-08 22:37:22.404 008 18187.39 66.62 52692.88 88888.00 2007-01-08 22:37:22.904 008 18187.29 66.59 52692.85 88888.00 2007-01-08 22:37:23.404 008 18187.35 66.57 52692.88 88888.00 2007-01-08 22:37:23.904 008 18187.39 66.55 52692.88 88888.00 2007-01-08 22:37:24.404 008 18187.41 66.55 52692.85 88888.00 2007-01-08 22:37:24.904 008 18187.46 66.66 52692.93 88888.00 2007-01-08 22:37:25.404 008 18187.31 66.76 52692.80 88888.00 2007-01-08 22:37:25.904 008 18187.43 66.73 52692.73 88888.00 2007-01-08 22:37:26.404 008 18187.40 66.71 52692.72 88888.00 2007-01-08 22:37:26.904 008 18187.41 66.78 52692.75 88888.00 2007-01-08 22:37:27.404 008 18187.41 66.78 52692.66 88888.00 2007-01-08 22:37:27.904 008 18187.32 66.76 52692.57 88888.00 2007-01-08 22:37:28.404 008 18187.36 66.78 52692.62 88888.00 2007-01-08 22:37:28.904 008 18187.40 66.72 52692.55 88888.00 2007-01-08 22:37:29.404 008 18187.36 66.73 52692.55 88888.00 2007-01-08 22:37:29.904 008 18187.24 66.79 52692.67 88888.00 2007-01-08 22:37:30.404 008 18187.32 66.80 52692.72 88888.00 2007-01-08 22:37:30.904 008 18187.36 66.71 52692.79 88888.00 2007-01-08 22:37:31.404 008 18187.38 66.80 52692.83 88888.00 2007-01-08 22:37:31.904 008 18187.30 66.82 52692.78 88888.00 2007-01-08 22:37:32.404 008 18187.30 66.84 52692.66 88888.00 2007-01-08 22:37:32.904 008 18187.40 66.84 52692.73 88888.00 2007-01-08 22:37:33.404 008 18187.48 66.92 52692.83 88888.00 2007-01-08 22:37:33.904 008 18187.43 66.99 52692.88 88888.00 2007-01-08 22:37:34.404 008 18187.53 67.05 52692.86 88888.00 2007-01-08 22:37:34.904 008 18187.79 67.08 52692.81 88888.00 2007-01-08 22:37:35.404 008 18187.83 67.10 52692.83 88888.00 2007-01-08 22:37:35.904 008 18187.79 67.07 52692.87 88888.00 2007-01-08 22:37:36.404 008 18187.67 67.07 52692.95 88888.00 2007-01-08 22:37:36.904 008 18187.81 67.05 52693.00 88888.00 2007-01-08 22:37:37.404 008 18187.79 67.10 52692.93 88888.00 2007-01-08 22:37:37.904 008 18187.75 67.09 52692.92 88888.00 2007-01-08 22:37:38.404 008 18187.68 67.12 52692.89 88888.00 2007-01-08 22:37:38.904 008 18187.69 67.17 52692.84 88888.00 2007-01-08 22:37:39.404 008 18187.81 67.21 52692.80 88888.00 2007-01-08 22:37:39.904 008 18187.79 67.19 52692.85 88888.00 2007-01-08 22:37:40.404 008 18187.97 67.35 52692.74 88888.00 2007-01-08 22:37:40.904 008 18187.94 67.50 52692.79 88888.00 2007-01-08 22:37:41.404 008 18187.89 67.53 52692.80 88888.00 2007-01-08 22:37:41.904 008 18187.91 67.53 52692.91 88888.00 2007-01-08 22:37:42.404 008 18187.90 67.54 52692.98 88888.00 2007-01-08 22:37:42.904 008 18187.92 67.54 52692.89 88888.00 2007-01-08 22:37:43.404 008 18187.95 67.54 52692.79 88888.00 2007-01-08 22:37:43.904 008 18187.93 67.61 52692.91 88888.00 2007-01-08 22:37:44.404 008 18187.95 67.66 52692.99 88888.00 2007-01-08 22:37:44.904 008 18187.93 67.61 52692.93 88888.00 2007-01-08 22:37:45.404 008 18187.96 67.64 52692.90 88888.00 2007-01-08 22:37:45.904 008 18187.97 67.73 52692.95 88888.00 2007-01-08 22:37:46.404 008 18188.05 67.75 52692.99 88888.00 2007-01-08 22:37:46.904 008 18188.16 67.77 52692.91 88888.00 2007-01-08 22:37:47.404 008 18188.20 67.73 52692.88 88888.00 2007-01-08 22:37:47.904 008 18188.18 67.71 52692.98 88888.00 2007-01-08 22:37:48.404 008 18188.20 67.72 52692.93 88888.00 2007-01-08 22:37:48.904 008 18188.33 67.63 52692.89 88888.00 2007-01-08 22:37:49.404 008 18188.30 67.63 52692.99 88888.00 2007-01-08 22:37:49.904 008 18188.33 67.66 52692.98 88888.00 2007-01-08 22:37:50.404 008 18188.27 67.71 52692.99 88888.00 2007-01-08 22:37:50.904 008 18188.15 67.72 52692.91 88888.00 2007-01-08 22:37:51.404 008 18188.17 67.77 52692.92 88888.00 2007-01-08 22:37:51.904 008 18188.26 67.83 52692.98 88888.00 2007-01-08 22:37:52.404 008 18188.30 67.83 52693.06 88888.00 2007-01-08 22:37:52.904 008 18188.35 67.86 52693.02 88888.00 2007-01-08 22:37:53.404 008 18188.24 67.88 52693.12 88888.00 2007-01-08 22:37:53.904 008 18188.30 67.91 52693.03 88888.00 2007-01-08 22:37:54.404 008 18188.23 67.95 52693.07 88888.00 2007-01-08 22:37:54.904 008 18188.25 68.06 52693.11 88888.00 2007-01-08 22:37:55.404 008 18188.26 68.04 52693.11 88888.00 2007-01-08 22:37:55.904 008 18188.15 68.06 52693.20 88888.00 2007-01-08 22:37:56.404 008 18188.14 68.03 52693.32 88888.00 2007-01-08 22:37:56.904 008 18188.06 68.01 52693.27 88888.00 2007-01-08 22:37:57.404 008 18188.00 67.97 52693.27 88888.00 2007-01-08 22:37:57.904 008 18188.02 68.04 52693.22 88888.00 2007-01-08 22:37:58.404 008 18187.98 68.11 52693.19 88888.00 2007-01-08 22:37:58.904 008 18187.96 68.08 52693.27 88888.00 2007-01-08 22:37:59.404 008 18188.01 68.16 52693.20 88888.00 2007-01-08 22:37:59.904 008 18187.94 68.16 52693.19 88888.00 2007-01-08 22:38:00.404 008 18187.89 68.16 52693.18 88888.00 2007-01-08 22:38:00.904 008 18187.97 68.14 52693.19 88888.00 2007-01-08 22:38:01.404 008 18187.96 68.21 52693.19 88888.00 2007-01-08 22:38:01.904 008 18187.95 68.20 52693.23 88888.00 2007-01-08 22:38:02.404 008 18187.92 68.18 52693.20 88888.00 2007-01-08 22:38:02.904 008 18187.89 68.13 52693.12 88888.00 2007-01-08 22:38:03.404 008 18187.79 68.15 52693.20 88888.00 2007-01-08 22:38:03.904 008 18187.64 68.19 52693.26 88888.00 2007-01-08 22:38:04.404 008 18187.62 68.16 52693.35 88888.00 2007-01-08 22:38:04.904 008 18187.67 68.16 52693.31 88888.00 2007-01-08 22:38:05.404 008 18187.76 68.19 52693.28 88888.00 2007-01-08 22:38:05.904 008 18187.70 68.28 52693.33 88888.00 2007-01-08 22:38:06.404 008 18187.69 68.23 52693.26 88888.00 2007-01-08 22:38:06.904 008 18187.69 68.25 52693.25 88888.00 2007-01-08 22:38:07.404 008 18187.54 68.32 52693.21 88888.00 2007-01-08 22:38:07.904 008 18187.54 68.35 52693.21 88888.00 2007-01-08 22:38:08.404 008 18187.64 68.36 52693.28 88888.00 2007-01-08 22:38:08.904 008 18187.54 68.29 52693.34 88888.00 2007-01-08 22:38:09.404 008 18187.50 68.25 52693.38 88888.00 2007-01-08 22:38:09.904 008 18187.43 68.32 52693.37 88888.00 2007-01-08 22:38:10.404 008 18187.36 68.26 52693.32 88888.00 2007-01-08 22:38:10.904 008 18187.27 68.18 52693.18 88888.00 2007-01-08 22:38:11.404 008 18187.15 68.16 52693.24 88888.00 2007-01-08 22:38:11.904 008 18186.99 68.24 52693.30 88888.00 2007-01-08 22:38:12.404 008 18187.14 68.31 52693.33 88888.00 2007-01-08 22:38:12.904 008 18187.14 68.29 52693.20 88888.00 2007-01-08 22:38:13.404 008 18187.11 68.34 52693.18 88888.00 2007-01-08 22:38:13.904 008 18187.04 68.32 52693.28 88888.00 2007-01-08 22:38:14.404 008 18186.96 68.31 52693.27 88888.00 2007-01-08 22:38:14.904 008 18186.86 68.24 52693.20 88888.00 2007-01-08 22:38:15.404 008 18186.88 68.24 52693.07 88888.00 2007-01-08 22:38:15.904 008 18186.88 68.16 52693.00 88888.00 2007-01-08 22:38:16.404 008 18186.92 68.14 52692.97 88888.00 2007-01-08 22:38:16.904 008 18186.84 68.17 52693.08 88888.00 2007-01-08 22:38:17.404 008 18186.81 68.20 52693.04 88888.00 2007-01-08 22:38:17.904 008 18186.72 68.08 52693.07 88888.00 2007-01-08 22:38:18.404 008 18186.70 68.04 52693.06 88888.00 2007-01-08 22:38:18.904 008 18186.65 68.09 52693.16 88888.00 2007-01-08 22:38:19.404 008 18186.56 68.14 52693.21 88888.00 2007-01-08 22:38:19.904 008 18186.63 68.16 52693.23 88888.00 2007-01-08 22:38:20.404 008 18186.55 68.17 52693.18 88888.00 2007-01-08 22:38:20.904 008 18186.60 68.12 52693.09 88888.00 2007-01-08 22:38:21.404 008 18186.59 68.13 52693.15 88888.00 2007-01-08 22:38:21.904 008 18186.53 68.11 52693.10 88888.00 2007-01-08 22:38:22.404 008 18186.50 68.06 52693.04 88888.00 2007-01-08 22:38:22.904 008 18186.43 67.99 52693.12 88888.00 2007-01-08 22:38:23.404 008 18186.44 67.94 52693.06 88888.00 2007-01-08 22:38:23.904 008 18186.50 67.91 52692.95 88888.00 2007-01-08 22:38:24.404 008 18186.45 67.84 52692.96 88888.00 2007-01-08 22:38:24.904 008 18186.48 67.94 52693.12 88888.00 2007-01-08 22:38:25.404 008 18186.42 67.92 52693.11 88888.00 2007-01-08 22:38:25.904 008 18186.46 67.95 52693.06 88888.00 2007-01-08 22:38:26.404 008 18186.53 68.01 52693.01 88888.00 2007-01-08 22:38:26.904 008 18186.56 67.99 52693.06 88888.00 2007-01-08 22:38:27.404 008 18186.51 67.98 52693.14 88888.00 2007-01-08 22:38:27.904 008 18186.49 68.01 52693.18 88888.00 2007-01-08 22:38:28.404 008 18186.44 67.98 52693.19 88888.00 2007-01-08 22:38:28.904 008 18186.45 67.89 52693.11 88888.00 2007-01-08 22:38:29.404 008 18186.40 67.85 52692.98 88888.00 2007-01-08 22:38:29.904 008 18186.44 67.87 52692.97 88888.00 2007-01-08 22:38:30.404 008 18186.42 67.95 52693.03 88888.00 2007-01-08 22:38:30.904 008 18186.30 67.96 52693.03 88888.00 2007-01-08 22:38:31.404 008 18186.27 67.97 52693.15 88888.00 2007-01-08 22:38:31.904 008 18186.43 67.95 52693.24 88888.00 2007-01-08 22:38:32.404 008 18186.51 67.91 52693.21 88888.00 2007-01-08 22:38:32.904 008 18186.46 67.91 52693.09 88888.00 2007-01-08 22:38:33.404 008 18186.37 67.87 52693.00 88888.00 2007-01-08 22:38:33.904 008 18186.31 67.85 52692.93 88888.00 2007-01-08 22:38:34.404 008 18186.21 67.82 52693.00 88888.00 2007-01-08 22:38:34.904 008 18186.34 67.79 52692.92 88888.00 2007-01-08 22:38:35.404 008 18186.33 67.83 52692.97 88888.00 2007-01-08 22:38:35.904 008 18186.28 67.84 52693.00 88888.00 2007-01-08 22:38:36.404 008 18186.19 67.78 52693.00 88888.00 2007-01-08 22:38:36.904 008 18186.30 67.74 52693.00 88888.00 2007-01-08 22:38:37.404 008 18186.32 67.77 52692.92 88888.00 2007-01-08 22:38:37.904 008 18186.26 67.80 52692.98 88888.00 2007-01-08 22:38:38.404 008 18186.35 67.90 52692.91 88888.00 2007-01-08 22:38:38.904 008 18186.34 68.00 52693.00 88888.00 2007-01-08 22:38:39.404 008 18186.27 67.95 52693.02 88888.00 2007-01-08 22:38:39.904 008 18186.21 67.94 52693.18 88888.00 2007-01-08 22:38:40.404 008 18186.31 67.95 52693.11 88888.00 2007-01-08 22:38:40.904 008 18186.48 67.96 52692.95 88888.00 2007-01-08 22:38:41.404 008 18186.55 67.97 52692.87 88888.00 2007-01-08 22:38:41.904 008 18186.34 68.00 52692.96 88888.00 2007-01-08 22:38:42.404 008 18186.30 68.07 52693.04 88888.00 2007-01-08 22:38:42.904 008 18186.39 68.07 52693.03 88888.00 2007-01-08 22:38:43.404 008 18186.37 68.06 52692.89 88888.00 2007-01-08 22:38:43.904 008 18186.43 68.00 52692.79 88888.00 2007-01-08 22:38:44.404 008 18186.57 67.98 52692.79 88888.00 2007-01-08 22:38:44.904 008 18186.50 67.98 52692.78 88888.00 2007-01-08 22:38:45.404 008 18186.52 67.98 52692.83 88888.00 2007-01-08 22:38:45.904 008 18186.54 68.06 52692.83 88888.00 2007-01-08 22:38:46.404 008 18186.50 68.00 52692.85 88888.00 2007-01-08 22:38:46.904 008 18186.52 68.01 52692.92 88888.00 2007-01-08 22:38:47.404 008 18186.65 68.01 52692.85 88888.00 2007-01-08 22:38:47.904 008 18186.71 67.98 52692.69 88888.00 2007-01-08 22:38:48.404 008 18186.65 67.99 52692.80 88888.00 2007-01-08 22:38:48.904 008 18186.61 68.01 52692.92 88888.00 2007-01-08 22:38:49.404 008 18186.56 68.07 52692.90 88888.00 2007-01-08 22:38:49.904 008 18186.61 68.05 52692.89 88888.00 2007-01-08 22:38:50.404 008 18186.57 68.11 52692.87 88888.00 2007-01-08 22:38:50.904 008 18186.55 68.03 52692.84 88888.00 2007-01-08 22:38:51.404 008 18186.56 67.97 52692.74 88888.00 2007-01-08 22:38:51.904 008 18186.71 67.98 52692.69 88888.00 2007-01-08 22:38:52.404 008 18186.65 68.03 52692.72 88888.00 2007-01-08 22:38:52.904 008 18186.60 68.05 52692.70 88888.00 2007-01-08 22:38:53.404 008 18186.61 68.08 52692.79 88888.00 2007-01-08 22:38:53.904 008 18186.70 68.12 52692.86 88888.00 2007-01-08 22:38:54.404 008 18186.65 68.07 52692.85 88888.00 2007-01-08 22:38:54.904 008 18186.66 68.05 52692.80 88888.00 2007-01-08 22:38:55.404 008 18186.72 68.08 52692.63 88888.00 2007-01-08 22:38:55.904 008 18186.78 68.06 52692.66 88888.00 2007-01-08 22:38:56.404 008 18186.82 68.09 52692.77 88888.00 2007-01-08 22:38:56.904 008 18186.76 68.10 52692.83 88888.00 2007-01-08 22:38:57.404 008 18186.70 68.09 52692.92 88888.00 2007-01-08 22:38:57.904 008 18186.75 68.10 52692.89 88888.00 2007-01-08 22:38:58.404 008 18186.68 68.08 52692.85 88888.00 2007-01-08 22:38:58.904 008 18186.65 68.13 52692.75 88888.00 2007-01-08 22:38:59.404 008 18186.71 68.21 52692.79 88888.00 2007-01-08 22:38:59.904 008 18186.75 68.18 52692.84 88888.00 2007-01-08 22:39:00.404 008 18186.73 68.21 52692.85 88888.00 2007-01-08 22:39:00.904 008 18186.67 68.31 52692.84 88888.00 2007-01-08 22:39:01.404 008 18186.60 68.20 52692.86 88888.00 2007-01-08 22:39:01.904 008 18186.67 68.25 52692.80 88888.00 2007-01-08 22:39:02.404 008 18186.75 68.25 52692.76 88888.00 2007-01-08 22:39:02.904 008 18186.77 68.35 52692.76 88888.00 2007-01-08 22:39:03.404 008 18186.82 68.40 52692.66 88888.00 2007-01-08 22:39:03.904 008 18186.89 68.33 52692.61 88888.00 2007-01-08 22:39:04.404 008 18186.92 68.38 52692.64 88888.00 2007-01-08 22:39:04.904 008 18186.92 68.48 52692.64 88888.00 2007-01-08 22:39:05.404 008 18186.91 68.49 52692.66 88888.00 2007-01-08 22:39:05.904 008 18186.80 68.46 52692.69 88888.00 2007-01-08 22:39:06.404 008 18186.81 68.47 52692.67 88888.00 2007-01-08 22:39:06.904 008 18186.82 68.46 52692.66 88888.00 2007-01-08 22:39:07.404 008 18186.85 68.45 52692.74 88888.00 2007-01-08 22:39:07.904 008 18186.91 68.46 52692.85 88888.00 2007-01-08 22:39:08.404 008 18186.93 68.49 52692.89 88888.00 2007-01-08 22:39:08.904 008 18186.99 68.51 52692.95 88888.00 2007-01-08 22:39:09.404 008 18186.96 68.51 52692.90 88888.00 2007-01-08 22:39:09.904 008 18186.91 68.47 52692.81 88888.00 2007-01-08 22:39:10.404 008 18186.96 68.46 52692.83 88888.00 2007-01-08 22:39:10.904 008 18186.99 68.49 52692.75 88888.00 2007-01-08 22:39:11.404 008 18187.05 68.48 52692.70 88888.00 2007-01-08 22:39:11.904 008 18187.09 68.50 52692.79 88888.00 2007-01-08 22:39:12.404 008 18187.09 68.51 52692.85 88888.00 2007-01-08 22:39:12.904 008 18187.18 68.61 52692.65 88888.00 2007-01-08 22:39:13.404 008 18187.21 68.62 52692.56 88888.00 2007-01-08 22:39:13.904 008 18187.18 68.73 52692.45 88888.00 2007-01-08 22:39:14.404 008 18187.19 68.75 52692.35 88888.00 2007-01-08 22:39:14.904 008 18187.09 68.64 52692.31 88888.00 2007-01-08 22:39:15.404 008 18186.99 68.67 52692.38 88888.00 2007-01-08 22:39:15.904 008 18187.10 68.64 52692.54 88888.00 2007-01-08 22:39:16.404 008 18187.15 68.56 52692.70 88888.00 2007-01-08 22:39:16.904 008 18187.24 68.61 52692.70 88888.00 2007-01-08 22:39:17.404 008 18187.28 68.71 52692.66 88888.00 2007-01-08 22:39:17.904 008 18187.27 68.75 52692.74 88888.00 2007-01-08 22:39:18.404 008 18187.21 68.71 52692.85 88888.00 2007-01-08 22:39:18.904 008 18187.15 68.66 52692.83 88888.00 2007-01-08 22:39:19.404 008 18187.31 68.68 52692.81 88888.00 2007-01-08 22:39:19.904 008 18187.33 68.70 52692.95 88888.00 2007-01-08 22:39:20.404 008 18187.28 68.81 52692.88 88888.00 2007-01-08 22:39:20.904 008 18187.30 68.79 52692.80 88888.00 2007-01-08 22:39:21.404 008 18187.35 68.77 52692.92 88888.00 2007-01-08 22:39:21.904 008 18187.33 68.82 52693.01 88888.00 2007-01-08 22:39:22.404 008 18187.30 68.84 52693.00 88888.00 2007-01-08 22:39:22.904 008 18187.27 68.85 52693.00 88888.00 2007-01-08 22:39:23.404 008 18187.24 68.82 52693.09 88888.00 2007-01-08 22:39:23.904 008 18187.21 68.80 52693.15 88888.00 2007-01-08 22:39:24.404 008 18187.32 68.86 52693.18 88888.00 2007-01-08 22:39:24.904 008 18187.37 68.95 52693.12 88888.00 2007-01-08 22:39:25.404 008 18187.37 68.98 52693.01 88888.00 2007-01-08 22:39:25.904 008 18187.39 69.02 52693.03 88888.00 2007-01-08 22:39:26.404 008 18187.42 69.01 52693.12 88888.00 2007-01-08 22:39:26.904 008 18187.30 69.02 52693.18 88888.00 2007-01-08 22:39:27.404 008 18187.30 69.08 52693.00 88888.00 2007-01-08 22:39:27.904 008 18187.40 69.00 52692.97 88888.00 2007-01-08 22:39:28.404 008 18187.43 69.02 52693.03 88888.00 2007-01-08 22:39:28.904 008 18187.42 69.12 52692.99 88888.00 2007-01-08 22:39:29.404 008 18187.43 69.12 52692.90 88888.00 2007-01-08 22:39:29.904 008 18187.50 69.20 52692.89 88888.00 2007-01-08 22:39:30.404 008 18187.54 69.25 52692.93 88888.00 2007-01-08 22:39:30.904 008 18187.51 69.29 52692.90 88888.00 2007-01-08 22:39:31.404 008 18187.57 69.33 52692.90 88888.00 2007-01-08 22:39:31.904 008 18187.48 69.31 52692.89 88888.00 2007-01-08 22:39:32.404 008 18187.43 69.26 52692.89 88888.00 2007-01-08 22:39:32.904 008 18187.33 69.30 52692.88 88888.00 2007-01-08 22:39:33.404 008 18187.31 69.31 52692.96 88888.00 2007-01-08 22:39:33.904 008 18187.28 69.35 52693.03 88888.00 2007-01-08 22:39:34.404 008 18187.40 69.41 52693.07 88888.00 2007-01-08 22:39:34.904 008 18187.40 69.39 52692.97 88888.00 2007-01-08 22:39:35.404 008 18187.40 69.38 52692.93 88888.00 2007-01-08 22:39:35.904 008 18187.39 69.41 52692.84 88888.00 2007-01-08 22:39:36.404 008 18187.39 69.37 52692.95 88888.00 2007-01-08 22:39:36.904 008 18187.37 69.41 52693.00 88888.00 2007-01-08 22:39:37.404 008 18187.11 69.43 52692.96 88888.00 2007-01-08 22:39:37.904 008 18186.92 69.43 52692.91 88888.00 2007-01-08 22:39:38.404 008 18186.85 69.46 52692.68 88888.00 2007-01-08 22:39:38.904 008 18186.86 69.38 52692.68 88888.00 2007-01-08 22:39:39.404 008 18186.89 69.37 52692.74 88888.00 2007-01-08 22:39:39.904 008 18186.87 69.36 52692.81 88888.00 2007-01-08 22:39:40.404 008 18186.87 69.44 52692.86 88888.00 2007-01-08 22:39:40.904 008 18186.88 69.57 52692.88 88888.00 2007-01-08 22:39:41.404 008 18186.83 69.54 52692.80 88888.00 2007-01-08 22:39:41.904 008 18186.78 69.43 52692.75 88888.00 2007-01-08 22:39:42.404 008 18186.66 69.36 52692.79 88888.00 2007-01-08 22:39:42.904 008 18186.64 69.38 52692.87 88888.00 2007-01-08 22:39:43.404 008 18186.66 69.43 52692.88 88888.00 2007-01-08 22:39:43.904 008 18186.68 69.48 52692.83 88888.00 2007-01-08 22:39:44.404 008 18186.60 69.49 52692.73 88888.00 2007-01-08 22:39:44.904 008 18186.68 69.46 52692.74 88888.00 2007-01-08 22:39:45.404 008 18186.65 69.38 52692.78 88888.00 2007-01-08 22:39:45.904 008 18186.65 69.38 52692.74 88888.00 2007-01-08 22:39:46.404 008 18186.62 69.40 52692.70 88888.00 2007-01-08 22:39:46.904 008 18186.63 69.39 52692.77 88888.00 2007-01-08 22:39:47.404 008 18186.60 69.40 52692.84 88888.00 2007-01-08 22:39:47.904 008 18186.64 69.37 52692.87 88888.00 2007-01-08 22:39:48.404 008 18186.68 69.35 52692.79 88888.00 2007-01-08 22:39:48.904 008 18186.60 69.31 52692.78 88888.00 2007-01-08 22:39:49.404 008 18186.63 69.34 52692.80 88888.00 2007-01-08 22:39:49.904 008 18186.61 69.42 52692.67 88888.00 2007-01-08 22:39:50.404 008 18186.53 69.33 52692.67 88888.00 2007-01-08 22:39:50.904 008 18186.45 69.24 52692.67 88888.00 2007-01-08 22:39:51.404 008 18186.51 69.21 52692.80 88888.00 2007-01-08 22:39:51.904 008 18186.57 69.29 52692.77 88888.00 2007-01-08 22:39:52.404 008 18186.64 69.34 52692.85 88888.00 2007-01-08 22:39:52.904 008 18186.71 69.31 52692.79 88888.00 2007-01-08 22:39:53.404 008 18186.63 69.22 52692.84 88888.00 2007-01-08 22:39:53.904 008 18186.61 69.21 52692.96 88888.00 2007-01-08 22:39:54.404 008 18186.60 69.23 52692.95 88888.00 2007-01-08 22:39:54.904 008 18186.57 69.22 52692.81 88888.00 2007-01-08 22:39:55.404 008 18186.49 69.22 52692.83 88888.00 2007-01-08 22:39:55.904 008 18186.45 69.17 52692.87 88888.00 2007-01-08 22:39:56.404 008 18186.45 69.09 52692.93 88888.00 2007-01-08 22:39:56.904 008 18186.48 69.05 52692.87 88888.00 2007-01-08 22:39:57.404 008 18186.46 69.05 52692.84 88888.00 2007-01-08 22:39:57.904 008 18186.52 69.15 52692.68 88888.00 2007-01-08 22:39:58.404 008 18186.56 69.19 52692.74 88888.00 2007-01-08 22:39:58.904 008 18186.53 69.18 52692.88 88888.00 2007-01-08 22:39:59.404 008 18186.54 69.15 52692.89 88888.00 2007-01-08 22:39:59.904 008 18186.54 69.15 52692.92 88888.00 2007-01-08 22:40:00.404 008 18186.59 69.16 52692.89 88888.00 2007-01-08 22:40:00.904 008 18186.60 69.08 52692.77 88888.00 2007-01-08 22:40:01.404 008 18186.63 69.08 52692.85 88888.00 2007-01-08 22:40:01.904 008 18186.70 69.00 52693.03 88888.00 2007-01-08 22:40:02.404 008 18186.68 68.94 52692.93 88888.00 2007-01-08 22:40:02.904 008 18186.63 68.87 52692.88 88888.00 2007-01-08 22:40:03.404 008 18186.66 68.86 52692.75 88888.00 2007-01-08 22:40:03.904 008 18186.53 68.88 52692.75 88888.00 2007-01-08 22:40:04.404 008 18186.48 68.89 52692.73 88888.00 2007-01-08 22:40:04.904 008 18186.56 68.94 52692.80 88888.00 2007-01-08 22:40:05.404 008 18186.51 68.89 52692.91 88888.00 2007-01-08 22:40:05.904 008 18186.54 68.96 52692.86 88888.00 2007-01-08 22:40:06.404 008 18186.56 69.00 52692.65 88888.00 2007-01-08 22:40:06.904 008 18186.54 68.97 52692.65 88888.00 2007-01-08 22:40:07.404 008 18186.44 68.90 52692.65 88888.00 2007-01-08 22:40:07.904 008 18186.49 68.91 52692.73 88888.00 2007-01-08 22:40:08.404 008 18186.51 68.88 52692.65 88888.00 2007-01-08 22:40:08.904 008 18186.54 68.82 52692.70 88888.00 2007-01-08 22:40:09.404 008 18186.62 68.84 52692.83 88888.00 2007-01-08 22:40:09.904 008 18186.60 68.96 52692.80 88888.00 2007-01-08 22:40:10.404 008 18186.57 69.04 52692.83 88888.00 2007-01-08 22:40:10.904 008 18186.56 68.98 52692.83 88888.00 2007-01-08 22:40:11.404 008 18186.59 68.91 52692.79 88888.00 2007-01-08 22:40:11.904 008 18186.65 68.88 52692.75 88888.00 2007-01-08 22:40:12.404 008 18186.57 68.89 52692.73 88888.00 2007-01-08 22:40:12.904 008 18186.56 68.83 52692.78 88888.00 2007-01-08 22:40:13.404 008 18186.66 68.79 52692.74 88888.00 2007-01-08 22:40:13.904 008 18186.67 68.81 52692.72 88888.00 2007-01-08 22:40:14.404 008 18186.67 68.83 52692.78 88888.00 2007-01-08 22:40:14.904 008 18186.56 68.81 52692.67 88888.00 2007-01-08 22:40:15.404 008 18186.60 68.77 52692.69 88888.00 2007-01-08 22:40:15.904 008 18186.62 68.84 52692.56 88888.00 2007-01-08 22:40:16.404 008 18186.45 68.89 52692.67 88888.00 2007-01-08 22:40:16.904 008 18186.49 68.89 52692.54 88888.00 2007-01-08 22:40:17.404 008 18186.45 68.91 52692.53 88888.00 2007-01-08 22:40:17.904 008 18186.56 68.96 52692.62 88888.00 2007-01-08 22:40:18.404 008 18186.56 69.02 52692.66 88888.00 2007-01-08 22:40:18.904 008 18186.56 68.95 52692.69 88888.00 2007-01-08 22:40:19.404 008 18186.46 68.86 52692.77 88888.00 2007-01-08 22:40:19.904 008 18186.42 68.96 52692.87 88888.00 2007-01-08 22:40:20.404 008 18186.52 68.94 52692.86 88888.00 2007-01-08 22:40:20.904 008 18186.50 68.89 52692.90 88888.00 2007-01-08 22:40:21.404 008 18186.50 68.88 52692.92 88888.00 2007-01-08 22:40:21.904 008 18186.50 68.92 52692.90 88888.00 2007-01-08 22:40:22.404 008 18186.53 68.99 52692.90 88888.00 2007-01-08 22:40:22.904 008 18186.52 68.99 52692.88 88888.00 2007-01-08 22:40:23.404 008 18186.48 68.96 52692.84 88888.00 2007-01-08 22:40:23.904 008 18186.50 68.91 52692.74 88888.00 2007-01-08 22:40:24.404 008 18186.45 69.00 52692.84 88888.00 2007-01-08 22:40:24.904 008 18186.42 69.04 52692.93 88888.00 2007-01-08 22:40:25.404 008 18186.41 69.06 52692.90 88888.00 2007-01-08 22:40:25.904 008 18186.39 69.11 52692.87 88888.00 2007-01-08 22:40:26.404 008 18186.38 69.13 52692.91 88888.00 2007-01-08 22:40:26.904 008 18186.45 69.19 52692.84 88888.00 2007-01-08 22:40:27.404 008 18186.35 69.16 52692.96 88888.00 2007-01-08 22:40:27.904 008 18186.34 69.15 52693.07 88888.00 2007-01-08 22:40:28.404 008 18186.41 69.18 52693.04 88888.00 2007-01-08 22:40:28.904 008 18186.39 69.17 52693.12 88888.00 2007-01-08 22:40:29.404 008 18186.39 69.16 52693.20 88888.00 2007-01-08 22:40:29.904 008 18186.40 69.20 52693.09 88888.00 2007-01-08 22:40:30.404 008 18186.46 69.18 52693.10 88888.00 2007-01-08 22:40:30.904 008 18186.60 69.25 52693.14 88888.00 2007-01-08 22:40:31.404 008 18186.63 69.22 52693.04 88888.00 2007-01-08 22:40:31.904 008 18186.64 69.19 52693.07 88888.00 2007-01-08 22:40:32.404 008 18186.55 69.32 52693.11 88888.00 2007-01-08 22:40:32.904 008 18186.41 69.29 52693.08 88888.00 2007-01-08 22:40:33.404 008 18186.50 69.21 52693.01 88888.00 2007-01-08 22:40:33.904 008 18186.48 69.19 52693.00 88888.00 2007-01-08 22:40:34.404 008 18186.50 69.12 52693.00 88888.00 2007-01-08 22:40:34.904 008 18186.50 69.11 52692.98 88888.00 2007-01-08 22:40:35.404 008 18186.55 69.13 52693.01 88888.00 2007-01-08 22:40:35.904 008 18186.63 69.10 52692.98 88888.00 2007-01-08 22:40:36.404 008 18186.57 69.10 52692.97 88888.00 2007-01-08 22:40:36.904 008 18186.56 69.06 52692.93 88888.00 2007-01-08 22:40:37.404 008 18186.67 69.01 52692.91 88888.00 2007-01-08 22:40:37.904 008 18186.64 68.97 52692.93 88888.00 2007-01-08 22:40:38.404 008 18186.53 69.03 52693.00 88888.00 2007-01-08 22:40:38.904 008 18186.51 69.06 52693.08 88888.00 2007-01-08 22:40:39.404 008 18186.50 69.04 52693.11 88888.00 2007-01-08 22:40:39.904 008 18186.51 69.05 52693.07 88888.00 2007-01-08 22:40:40.404 008 18186.48 69.02 52693.06 88888.00 2007-01-08 22:40:40.904 008 18186.48 69.03 52693.11 88888.00 2007-01-08 22:40:41.404 008 18186.51 69.05 52693.03 88888.00 2007-01-08 22:40:41.904 008 18186.57 69.00 52692.91 88888.00 2007-01-08 22:40:42.404 008 18186.62 68.95 52692.93 88888.00 2007-01-08 22:40:42.904 008 18186.57 68.97 52693.00 88888.00 2007-01-08 22:40:43.404 008 18186.57 68.96 52693.04 88888.00 2007-01-08 22:40:43.904 008 18186.64 68.90 52692.99 88888.00 2007-01-08 22:40:44.404 008 18186.63 68.86 52692.96 88888.00 2007-01-08 22:40:44.904 008 18186.62 68.84 52693.04 88888.00 2007-01-08 22:40:45.404 008 18186.59 68.83 52693.07 88888.00 2007-01-08 22:40:45.904 008 18186.53 68.82 52692.99 88888.00 2007-01-08 22:40:46.404 008 18186.50 68.81 52693.08 88888.00 2007-01-08 22:40:46.904 008 18186.54 68.86 52693.06 88888.00 2007-01-08 22:40:47.404 008 18186.52 68.82 52693.04 88888.00 2007-01-08 22:40:47.904 008 18186.56 68.78 52693.07 88888.00 2007-01-08 22:40:48.404 008 18186.50 68.75 52693.09 88888.00 2007-01-08 22:40:48.904 008 18186.55 68.80 52693.10 88888.00 2007-01-08 22:40:49.404 008 18186.54 68.82 52692.96 88888.00 2007-01-08 22:40:49.904 008 18186.48 68.75 52692.86 88888.00 2007-01-08 22:40:50.404 008 18186.48 68.66 52692.80 88888.00 2007-01-08 22:40:50.904 008 18186.59 68.74 52692.77 88888.00 2007-01-08 22:40:51.404 008 18186.67 68.77 52692.88 88888.00 2007-01-08 22:40:51.904 008 18186.77 68.78 52692.79 88888.00 2007-01-08 22:40:52.404 008 18186.62 68.70 52692.90 88888.00 2007-01-08 22:40:52.904 008 18186.61 68.70 52692.90 88888.00 2007-01-08 22:40:53.404 008 18186.49 68.70 52692.90 88888.00 2007-01-08 22:40:53.904 008 18186.45 68.64 52692.91 88888.00 2007-01-08 22:40:54.404 008 18186.57 68.57 52692.99 88888.00 2007-01-08 22:40:54.904 008 18186.67 68.65 52692.91 88888.00 2007-01-08 22:40:55.404 008 18186.65 68.62 52692.85 88888.00 2007-01-08 22:40:55.904 008 18186.66 68.56 52692.85 88888.00 2007-01-08 22:40:56.404 008 18186.66 68.55 52692.91 88888.00 2007-01-08 22:40:56.904 008 18186.68 68.63 52692.88 88888.00 2007-01-08 22:40:57.404 008 18186.64 68.64 52692.90 88888.00 2007-01-08 22:40:57.904 008 18186.55 68.64 52692.96 88888.00 2007-01-08 22:40:58.404 008 18186.64 68.56 52692.92 88888.00 2007-01-08 22:40:58.904 008 18186.66 68.55 52692.90 88888.00 2007-01-08 22:40:59.404 008 18186.71 68.56 52692.95 88888.00 2007-01-08 22:40:59.904 008 18186.82 68.56 52692.80 88888.00 2007-01-08 22:41:00.404 008 18186.77 68.52 52692.87 88888.00 2007-01-08 22:41:00.904 008 18186.55 68.53 52692.98 88888.00 2007-01-08 22:41:01.404 008 18186.51 68.50 52692.79 88888.00 2007-01-08 22:41:01.904 008 18186.54 68.52 52692.63 88888.00 2007-01-08 22:41:02.404 008 18186.60 68.55 52692.55 88888.00 2007-01-08 22:41:02.904 008 18186.55 68.62 52692.54 88888.00 2007-01-08 22:41:03.404 008 18186.53 68.69 52692.62 88888.00 2007-01-08 22:41:03.904 008 18186.61 68.65 52692.73 88888.00 2007-01-08 22:41:04.404 008 18186.73 68.61 52692.70 88888.00 2007-01-08 22:41:04.904 008 18186.68 68.53 52692.61 88888.00 2007-01-08 22:41:05.404 008 18186.67 68.55 52692.50 88888.00 2007-01-08 22:41:05.904 008 18186.65 68.62 52692.62 88888.00 2007-01-08 22:41:06.404 008 18186.66 68.67 52692.62 88888.00 2007-01-08 22:41:06.904 008 18186.78 68.61 52692.72 88888.00 2007-01-08 22:41:07.404 008 18186.71 68.64 52692.62 88888.00 2007-01-08 22:41:07.904 008 18186.63 68.68 52692.72 88888.00 2007-01-08 22:41:08.404 008 18186.55 68.66 52692.86 88888.00 2007-01-08 22:41:08.904 008 18186.54 68.72 52692.70 88888.00 2007-01-08 22:41:09.404 008 18186.49 68.67 52692.64 88888.00 2007-01-08 22:41:09.904 008 18186.56 68.68 52692.75 88888.00 2007-01-08 22:41:10.404 008 18186.53 68.64 52692.77 88888.00 2007-01-08 22:41:10.904 008 18186.56 68.64 52692.75 88888.00 2007-01-08 22:41:11.404 008 18186.62 68.67 52692.77 88888.00 2007-01-08 22:41:11.904 008 18186.55 68.69 52692.75 88888.00 2007-01-08 22:41:12.404 008 18186.37 68.69 52692.80 88888.00 2007-01-08 22:41:12.904 008 18186.32 68.74 52692.84 88888.00 2007-01-08 22:41:13.404 008 18186.27 68.70 52692.84 88888.00 2007-01-08 22:41:13.904 008 18186.23 68.69 52692.84 88888.00 2007-01-08 22:41:14.404 008 18186.35 68.73 52692.80 88888.00 2007-01-08 22:41:14.904 008 18186.33 68.71 52692.75 88888.00 2007-01-08 22:41:15.404 008 18186.42 68.70 52692.80 88888.00 2007-01-08 22:41:15.904 008 18186.48 68.72 52692.90 88888.00 2007-01-08 22:41:16.404 008 18186.60 68.66 52692.89 88888.00 2007-01-08 22:41:16.904 008 18186.59 68.63 52692.85 88888.00 2007-01-08 22:41:17.404 008 18186.46 68.65 52692.86 88888.00 2007-01-08 22:41:17.904 008 18186.53 68.70 52692.87 88888.00 2007-01-08 22:41:18.404 008 18186.57 68.70 52692.85 88888.00 2007-01-08 22:41:18.904 008 18186.59 68.68 52692.89 88888.00 2007-01-08 22:41:19.404 008 18186.52 68.68 52692.92 88888.00 2007-01-08 22:41:19.904 008 18186.40 68.65 52692.96 88888.00 2007-01-08 22:41:20.404 008 18186.41 68.58 52692.99 88888.00 2007-01-08 22:41:20.904 008 18186.37 68.55 52692.98 88888.00 2007-01-08 22:41:21.404 008 18186.41 68.50 52692.98 88888.00 2007-01-08 22:41:21.904 008 18186.40 68.58 52692.97 88888.00 2007-01-08 22:41:22.404 008 18186.49 68.55 52693.06 88888.00 2007-01-08 22:41:22.904 008 18186.45 68.52 52693.11 88888.00 2007-01-08 22:41:23.404 008 18186.51 68.49 52693.14 88888.00 2007-01-08 22:41:23.904 008 18186.50 68.54 52693.18 88888.00 2007-01-08 22:41:24.404 008 18186.55 68.48 52693.10 88888.00 2007-01-08 22:41:24.904 008 18186.60 68.40 52693.07 88888.00 2007-01-08 22:41:25.404 008 18186.54 68.39 52693.04 88888.00 2007-01-08 22:41:25.904 008 18186.48 68.41 52693.04 88888.00 2007-01-08 22:41:26.404 008 18186.49 68.50 52692.93 88888.00 2007-01-08 22:41:26.904 008 18186.48 68.47 52692.95 88888.00 2007-01-08 22:41:27.404 008 18186.50 68.48 52692.90 88888.00 2007-01-08 22:41:27.904 008 18186.48 68.49 52692.90 88888.00 2007-01-08 22:41:28.404 008 18186.45 68.50 52692.93 88888.00 2007-01-08 22:41:28.904 008 18186.46 68.49 52692.98 88888.00 2007-01-08 22:41:29.404 008 18186.44 68.48 52693.08 88888.00 2007-01-08 22:41:29.904 008 18186.45 68.42 52693.07 88888.00 2007-01-08 22:41:30.404 008 18186.46 68.45 52692.92 88888.00 2007-01-08 22:41:30.904 008 18186.46 68.50 52692.92 88888.00 2007-01-08 22:41:31.404 008 18186.44 68.45 52692.93 88888.00 2007-01-08 22:41:31.904 008 18186.49 68.37 52693.03 88888.00 2007-01-08 22:41:32.404 008 18186.51 68.40 52693.06 88888.00 2007-01-08 22:41:32.904 008 18186.51 68.35 52693.06 88888.00 2007-01-08 22:41:33.404 008 18186.51 68.35 52692.98 88888.00 2007-01-08 22:41:33.904 008 18186.55 68.42 52692.91 88888.00 2007-01-08 22:41:34.404 008 18186.51 68.37 52692.98 88888.00 2007-01-08 22:41:34.904 008 18186.50 68.42 52693.02 88888.00 2007-01-08 22:41:35.404 008 18186.60 68.39 52692.98 88888.00 2007-01-08 22:41:35.904 008 18186.67 68.23 52692.87 88888.00 2007-01-08 22:41:36.404 008 18186.60 68.25 52692.74 88888.00 2007-01-08 22:41:36.904 008 18186.50 68.38 52692.64 88888.00 2007-01-08 22:41:37.404 008 18186.56 68.43 52692.80 88888.00 2007-01-08 22:41:37.904 008 18186.64 68.39 52692.91 88888.00 2007-01-08 22:41:38.404 008 18186.60 68.36 52692.93 88888.00 2007-01-08 22:41:38.904 008 18186.54 68.43 52692.90 88888.00 2007-01-08 22:41:39.404 008 18186.57 68.33 52692.96 88888.00 2007-01-08 22:41:39.904 008 18186.75 68.38 52693.06 88888.00 2007-01-08 22:41:40.404 008 18186.75 68.38 52693.04 88888.00 2007-01-08 22:41:40.904 008 18186.68 68.32 52692.88 88888.00 2007-01-08 22:41:41.404 008 18186.74 68.26 52692.80 88888.00 2007-01-08 22:41:41.904 008 18186.72 68.31 52692.81 88888.00 2007-01-08 22:41:42.404 008 18186.74 68.30 52692.80 88888.00 2007-01-08 22:41:42.904 008 18186.78 68.36 52692.89 88888.00 2007-01-08 22:41:43.404 008 18186.82 68.35 52692.77 88888.00 2007-01-08 22:41:43.904 008 18186.94 68.34 52692.74 88888.00 2007-01-08 22:41:44.404 008 18186.91 68.37 52692.70 88888.00 2007-01-08 22:41:44.904 008 18186.88 68.34 52692.68 88888.00 2007-01-08 22:41:45.404 008 18186.85 68.32 52692.85 88888.00 2007-01-08 22:41:45.904 008 18186.89 68.30 52692.92 88888.00 2007-01-08 22:41:46.404 008 18187.00 68.15 52692.89 88888.00 2007-01-08 22:41:46.904 008 18187.02 68.18 52692.87 88888.00 2007-01-08 22:41:47.404 008 18186.96 68.16 52692.89 88888.00 2007-01-08 22:41:47.904 008 18186.98 68.15 52692.78 88888.00 2007-01-08 22:41:48.404 008 18187.03 68.17 52692.72 88888.00 2007-01-08 22:41:48.904 008 18187.02 68.14 52692.64 88888.00 2007-01-08 22:41:49.404 008 18187.20 68.11 52692.55 88888.00 2007-01-08 22:41:49.904 008 18187.25 68.15 52692.51 88888.00 2007-01-08 22:41:50.404 008 18187.07 68.14 52692.53 88888.00 2007-01-08 22:41:50.904 008 18187.19 68.21 52692.52 88888.00 2007-01-08 22:41:51.404 008 18187.28 68.23 52692.56 88888.00 2007-01-08 22:41:51.904 008 18187.26 68.17 52692.52 88888.00 2007-01-08 22:41:52.404 008 18187.24 68.10 52692.57 88888.00 2007-01-08 22:41:52.904 008 18187.24 68.06 52692.57 88888.00 2007-01-08 22:41:53.404 008 18187.20 68.10 52692.48 88888.00 2007-01-08 22:41:53.904 008 18187.22 68.15 52692.54 88888.00 2007-01-08 22:41:54.404 008 18187.18 68.22 52692.53 88888.00 2007-01-08 22:41:54.904 008 18187.17 68.14 52692.60 88888.00 2007-01-08 22:41:55.404 008 18187.26 68.05 52692.61 88888.00 2007-01-08 22:41:55.904 008 18187.29 68.01 52692.57 88888.00 2007-01-08 22:41:56.404 008 18187.21 67.95 52692.64 88888.00 2007-01-08 22:41:56.904 008 18187.22 67.94 52692.74 88888.00 2007-01-08 22:41:57.404 008 18187.31 67.94 52692.60 88888.00 2007-01-08 22:41:57.904 008 18187.43 68.05 52692.63 88888.00 2007-01-08 22:41:58.404 008 18187.42 68.05 52692.67 88888.00 2007-01-08 22:41:58.904 008 18187.48 67.97 52692.73 88888.00 2007-01-08 22:41:59.404 008 18187.52 67.95 52692.69 88888.00 2007-01-08 22:41:59.904 008 18187.48 68.00 52692.70 88888.00 2007-01-08 22:42:00.404 008 18187.59 68.04 52692.69 88888.00 2007-01-08 22:42:00.904 008 18187.61 68.00 52692.72 88888.00 2007-01-08 22:42:01.404 008 18187.56 67.89 52692.74 88888.00 2007-01-08 22:42:01.904 008 18187.53 67.90 52692.66 88888.00 2007-01-08 22:42:02.404 008 18187.67 67.94 52692.67 88888.00 2007-01-08 22:42:02.904 008 18187.74 67.96 52692.66 88888.00 2007-01-08 22:42:03.404 008 18187.70 67.99 52692.66 88888.00 2007-01-08 22:42:03.904 008 18187.68 68.00 52692.69 88888.00 2007-01-08 22:42:04.404 008 18187.68 68.01 52692.85 88888.00 2007-01-08 22:42:04.904 008 18187.53 68.04 52692.81 88888.00 2007-01-08 22:42:05.404 008 18187.69 68.09 52692.74 88888.00 2007-01-08 22:42:05.904 008 18187.72 68.07 52692.73 88888.00 2007-01-08 22:42:06.404 008 18187.67 68.06 52692.79 88888.00 2007-01-08 22:42:06.904 008 18187.54 68.08 52692.81 88888.00 2007-01-08 22:42:07.404 008 18187.50 68.06 52692.80 88888.00 2007-01-08 22:42:07.904 008 18187.56 67.91 52692.84 88888.00 2007-01-08 22:42:08.404 008 18187.46 67.87 52692.92 88888.00 2007-01-08 22:42:08.904 008 18187.37 67.94 52692.92 88888.00 2007-01-08 22:42:09.404 008 18187.44 67.98 52692.91 88888.00 2007-01-08 22:42:09.904 008 18187.40 67.91 52693.04 88888.00 2007-01-08 22:42:10.404 008 18187.47 67.99 52692.95 88888.00 2007-01-08 22:42:10.904 008 18187.51 68.07 52692.85 88888.00 2007-01-08 22:42:11.404 008 18187.59 67.98 52692.88 88888.00 2007-01-08 22:42:11.904 008 18187.59 67.91 52692.83 88888.00 2007-01-08 22:42:12.404 008 18187.60 67.98 52692.79 88888.00 2007-01-08 22:42:12.904 008 18187.51 68.03 52692.83 88888.00 2007-01-08 22:42:13.404 008 18187.44 67.92 52692.89 88888.00 2007-01-08 22:42:13.904 008 18187.43 67.95 52692.98 88888.00 2007-01-08 22:42:14.404 008 18187.52 67.99 52693.01 88888.00 2007-01-08 22:42:14.904 008 18187.69 67.90 52692.89 88888.00 2007-01-08 22:42:15.404 008 18187.67 67.90 52692.91 88888.00 2007-01-08 22:42:15.904 008 18187.53 67.97 52692.91 88888.00 2007-01-08 22:42:16.404 008 18187.47 67.90 52692.66 88888.00 2007-01-08 22:42:16.904 008 18187.48 67.89 52692.62 88888.00 2007-01-08 22:42:17.404 008 18187.53 67.92 52692.74 88888.00 2007-01-08 22:42:17.904 008 18187.52 67.97 52692.78 88888.00 2007-01-08 22:42:18.404 008 18187.60 67.90 52692.63 88888.00 2007-01-08 22:42:18.904 008 18187.57 67.90 52692.65 88888.00 2007-01-08 22:42:19.404 008 18187.53 67.92 52692.60 88888.00 2007-01-08 22:42:19.904 008 18187.49 67.92 52692.58 88888.00 2007-01-08 22:42:20.404 008 18187.60 67.88 52692.60 88888.00 2007-01-08 22:42:20.904 008 18187.53 67.88 52692.57 88888.00 2007-01-08 22:42:21.404 008 18187.56 67.91 52692.51 88888.00 2007-01-08 22:42:21.904 008 18187.62 67.94 52692.51 88888.00 2007-01-08 22:42:22.404 008 18187.57 67.86 52692.66 88888.00 2007-01-08 22:42:22.904 008 18187.49 67.91 52692.81 88888.00 2007-01-08 22:42:23.404 008 18187.52 67.82 52692.75 88888.00 2007-01-08 22:42:23.904 008 18187.57 67.78 52692.83 88888.00 2007-01-08 22:42:24.404 008 18187.59 67.83 52692.81 88888.00 2007-01-08 22:42:24.904 008 18187.67 67.92 52692.88 88888.00 2007-01-08 22:42:25.404 008 18187.69 67.89 52692.95 88888.00 2007-01-08 22:42:25.904 008 18187.64 67.92 52692.95 88888.00 2007-01-08 22:42:26.401 008 18187.63 67.88 52693.09 88888.00 2007-01-08 22:42:26.901 008 18187.70 67.96 52693.07 88888.00 2007-01-08 22:42:27.401 008 18187.63 67.88 52693.11 88888.00 2007-01-08 22:42:27.901 008 18187.52 67.88 52693.14 88888.00 2007-01-08 22:42:28.401 008 18187.62 67.95 52692.97 88888.00 2007-01-08 22:42:28.901 008 18187.62 67.90 52692.91 88888.00 2007-01-08 22:42:29.401 008 18187.48 67.98 52692.88 88888.00 2007-01-08 22:42:29.901 008 18187.59 68.03 52692.84 88888.00 2007-01-08 22:42:30.401 008 18187.63 68.03 52692.91 88888.00 2007-01-08 22:42:30.901 008 18187.56 68.05 52693.01 88888.00 2007-01-08 22:42:31.401 008 18187.48 68.01 52692.95 88888.00 2007-01-08 22:42:31.901 008 18187.53 67.98 52692.91 88888.00 2007-01-08 22:42:32.401 008 18187.64 67.92 52693.00 88888.00 2007-01-08 22:42:32.901 008 18187.60 67.98 52693.00 88888.00 2007-01-08 22:42:33.401 008 18187.69 68.02 52693.06 88888.00 2007-01-08 22:42:33.901 008 18187.52 67.90 52692.98 88888.00 2007-01-08 22:42:34.401 008 18187.51 67.83 52692.95 88888.00 2007-01-08 22:42:34.901 008 18187.46 67.77 52692.91 88888.00 2007-01-08 22:42:35.401 008 18187.53 67.73 52692.93 88888.00 2007-01-08 22:42:35.901 008 18187.53 67.75 52692.88 88888.00 2007-01-08 22:42:36.401 008 18187.53 67.72 52692.85 88888.00 2007-01-08 22:42:36.901 008 18187.64 67.80 52692.83 88888.00 2007-01-08 22:42:37.401 008 18187.75 67.84 52692.80 88888.00 2007-01-08 22:42:37.901 008 18187.59 67.85 52692.76 88888.00 2007-01-08 22:42:38.401 008 18187.52 67.86 52692.88 88888.00 2007-01-08 22:42:38.901 008 18187.59 67.75 52692.93 88888.00 2007-01-08 22:42:39.401 008 18187.57 67.77 52692.93 88888.00 2007-01-08 22:42:39.901 008 18187.50 67.80 52692.84 88888.00 2007-01-08 22:42:40.401 008 18187.50 67.76 52692.86 88888.00 2007-01-08 22:42:40.901 008 18187.51 67.77 52692.81 88888.00 2007-01-08 22:42:41.401 008 18187.60 67.65 52692.79 88888.00 2007-01-08 22:42:41.901 008 18187.53 67.67 52692.67 88888.00 2007-01-08 22:42:42.401 008 18187.52 67.59 52692.64 88888.00 2007-01-08 22:42:42.901 008 18187.58 67.62 52692.67 88888.00 2007-01-08 22:42:43.401 008 18187.52 67.59 52692.62 88888.00 2007-01-08 22:42:43.901 008 18187.53 67.63 52692.69 88888.00 2007-01-08 22:42:44.401 008 18187.62 67.69 52692.78 88888.00 2007-01-08 22:42:44.901 008 18187.74 67.65 52692.83 88888.00 2007-01-08 22:42:45.401 008 18187.76 67.63 52692.73 88888.00 2007-01-08 22:42:45.901 008 18187.78 67.66 52692.55 88888.00 2007-01-08 22:42:46.401 008 18187.82 67.52 52692.57 88888.00 2007-01-08 22:42:46.901 008 18187.79 67.50 52692.56 88888.00 2007-01-08 22:42:47.401 008 18187.86 67.52 52692.54 88888.00 2007-01-08 22:42:47.901 008 18187.93 67.58 52692.66 88888.00 2007-01-08 22:42:48.401 008 18187.79 67.64 52692.67 88888.00 2007-01-08 22:42:48.901 008 18187.57 67.65 52692.78 88888.00 2007-01-08 22:42:49.401 008 18187.63 67.65 52692.81 88888.00 2007-01-08 22:42:49.901 008 18187.71 67.70 52692.77 88888.00 2007-01-08 22:42:50.401 008 18187.71 67.63 52692.67 88888.00 2007-01-08 22:42:50.901 008 18187.71 67.57 52692.54 88888.00 2007-01-08 22:42:51.401 008 18187.63 67.55 52692.45 88888.00 2007-01-08 22:42:51.901 008 18187.73 67.52 52692.49 88888.00 2007-01-08 22:42:52.401 008 18187.82 67.52 52692.65 88888.00 2007-01-08 22:42:52.901 008 18187.86 67.50 52692.68 88888.00 2007-01-08 22:42:53.401 008 18187.89 67.46 52692.79 88888.00 2007-01-08 22:42:53.901 008 18187.86 67.45 52692.84 88888.00 2007-01-08 22:42:54.401 008 18187.95 67.53 52692.91 88888.00 2007-01-08 22:42:54.901 008 18188.00 67.61 52692.86 88888.00 2007-01-08 22:42:55.401 008 18187.92 67.56 52692.64 88888.00 2007-01-08 22:42:55.901 008 18187.90 67.45 52692.67 88888.00 2007-01-08 22:42:56.401 008 18187.95 67.40 52692.80 88888.00 2007-01-08 22:42:56.901 008 18187.92 67.47 52692.79 88888.00 2007-01-08 22:42:57.401 008 18188.01 67.48 52692.91 88888.00 2007-01-08 22:42:57.901 008 18187.93 67.46 52692.89 88888.00 2007-01-08 22:42:58.401 008 18188.00 67.38 52692.87 88888.00 2007-01-08 22:42:58.901 008 18188.12 67.39 52692.88 88888.00 2007-01-08 22:42:59.401 008 18188.07 67.35 52692.84 88888.00 2007-01-08 22:42:59.901 008 18188.00 67.36 52692.70 88888.00 2007-01-08 22:43:00.401 008 18188.00 67.40 52692.83 88888.00 2007-01-08 22:43:00.901 008 18188.08 67.41 52692.93 88888.00 2007-01-08 22:43:01.401 008 18188.04 67.40 52692.89 88888.00 2007-01-08 22:43:01.901 008 18188.02 67.34 52692.95 88888.00 2007-01-08 22:43:02.401 008 18188.04 67.30 52692.95 88888.00 2007-01-08 22:43:02.901 008 18188.14 67.38 52693.01 88888.00 2007-01-08 22:43:03.401 008 18188.15 67.42 52692.95 88888.00 2007-01-08 22:43:03.901 008 18188.09 67.41 52693.04 88888.00 2007-01-08 22:43:04.401 008 18188.12 67.39 52693.09 88888.00 2007-01-08 22:43:04.901 008 18188.14 67.37 52693.07 88888.00 2007-01-08 22:43:05.401 008 18188.24 67.39 52693.03 88888.00 2007-01-08 22:43:05.901 008 18188.22 67.45 52692.83 88888.00 2007-01-08 22:43:06.401 008 18188.25 67.50 52692.79 88888.00 2007-01-08 22:43:06.901 008 18188.22 67.52 52692.88 88888.00 2007-01-08 22:43:07.401 008 18188.22 67.48 52692.88 88888.00 2007-01-08 22:43:07.901 008 18188.25 67.37 52692.97 88888.00 2007-01-08 22:43:08.401 008 18188.29 67.30 52692.98 88888.00 2007-01-08 22:43:08.901 008 18188.33 67.25 52692.92 88888.00 2007-01-08 22:43:09.401 008 18188.30 67.18 52692.90 88888.00 2007-01-08 22:43:09.901 008 18188.27 67.29 52692.87 88888.00 2007-01-08 22:43:10.401 008 18188.19 67.38 52692.81 88888.00 2007-01-08 22:43:10.901 008 18188.14 67.33 52692.81 88888.00 2007-01-08 22:43:11.401 008 18188.16 67.36 52692.80 88888.00 2007-01-08 22:43:11.901 008 18188.25 67.38 52692.83 88888.00 2007-01-08 22:43:12.401 008 18188.18 67.36 52692.97 88888.00 2007-01-08 22:43:12.901 008 18188.11 67.38 52692.98 88888.00 2007-01-08 22:43:13.401 008 18188.15 67.40 52692.84 88888.00 2007-01-08 22:43:13.901 008 18188.15 67.40 52692.77 88888.00 2007-01-08 22:43:14.401 008 18188.12 67.37 52692.83 88888.00 2007-01-08 22:43:14.901 008 18188.20 67.40 52692.90 88888.00 2007-01-08 22:43:15.401 008 18188.23 67.34 52692.91 88888.00 2007-01-08 22:43:15.901 008 18188.24 67.32 52692.92 88888.00 2007-01-08 22:43:16.401 008 18188.23 67.35 52693.03 88888.00 2007-01-08 22:43:16.901 008 18188.26 67.32 52693.03 88888.00 2007-01-08 22:43:17.401 008 18188.34 67.28 52693.16 88888.00 2007-01-08 22:43:17.901 008 18188.11 67.25 52693.23 88888.00 2007-01-08 22:43:18.401 008 18188.11 67.22 52693.15 88888.00 2007-01-08 22:43:18.901 008 18188.15 67.23 52693.20 88888.00 2007-01-08 22:43:19.401 008 18188.24 67.25 52693.33 88888.00 2007-01-08 22:43:19.901 008 18188.28 67.30 52693.32 88888.00 2007-01-08 22:43:20.401 008 18188.20 67.29 52693.34 88888.00 2007-01-08 22:43:20.901 008 18188.20 67.24 52693.30 88888.00 2007-01-08 22:43:21.401 008 18188.14 67.28 52693.22 88888.00 2007-01-08 22:43:21.901 008 18188.11 67.22 52693.18 88888.00 2007-01-08 22:43:22.401 008 18188.08 67.23 52693.24 88888.00 2007-01-08 22:43:22.901 008 18188.07 67.22 52693.24 88888.00 2007-01-08 22:43:23.401 008 18188.06 67.23 52693.15 88888.00 2007-01-08 22:43:23.901 008 18188.07 67.24 52693.18 88888.00 2007-01-08 22:43:24.401 008 18188.06 67.31 52693.23 88888.00 2007-01-08 22:43:24.901 008 18188.05 67.24 52693.20 88888.00 2007-01-08 22:43:25.401 008 18188.04 67.22 52693.23 88888.00 2007-01-08 22:43:25.901 008 18188.06 67.29 52693.12 88888.00 2007-01-08 22:43:26.401 008 18188.12 67.30 52693.15 88888.00 2007-01-08 22:43:26.901 008 18188.16 67.22 52693.15 88888.00 2007-01-08 22:43:27.401 008 18188.02 67.19 52693.23 88888.00 2007-01-08 22:43:27.901 008 18188.04 67.19 52693.16 88888.00 2007-01-08 22:43:28.401 008 18187.97 67.17 52693.09 88888.00 2007-01-08 22:43:28.901 008 18188.05 67.10 52693.15 88888.00 2007-01-08 22:43:29.401 008 18188.07 67.12 52693.13 88888.00 2007-01-08 22:43:29.901 008 18188.01 67.12 52693.13 88888.00 2007-01-08 22:43:30.401 008 18187.97 67.13 52693.07 88888.00 2007-01-08 22:43:30.901 008 18188.03 67.14 52693.15 88888.00 2007-01-08 22:43:31.401 008 18188.03 67.11 52693.27 88888.00 2007-01-08 22:43:31.901 008 18188.03 67.05 52693.38 88888.00 2007-01-08 22:43:32.401 008 18188.02 66.96 52693.26 88888.00 2007-01-08 22:43:32.901 008 18188.00 66.92 52693.23 88888.00 2007-01-08 22:43:33.401 008 18187.97 66.99 52693.21 88888.00 2007-01-08 22:43:33.901 008 18187.95 67.02 52693.24 88888.00 2007-01-08 22:43:34.401 008 18188.02 67.04 52693.33 88888.00 2007-01-08 22:43:34.901 008 18187.98 67.04 52693.24 88888.00 2007-01-08 22:43:35.401 008 18187.93 67.02 52693.30 88888.00 2007-01-08 22:43:35.901 008 18187.94 67.00 52693.24 88888.00 2007-01-08 22:43:36.401 008 18188.00 66.95 52693.16 88888.00 2007-01-08 22:43:36.901 008 18188.04 66.85 52693.13 88888.00 2007-01-08 22:43:37.401 008 18188.16 66.88 52693.11 88888.00 2007-01-08 22:43:37.901 008 18188.14 66.86 52693.19 88888.00 2007-01-08 22:43:38.401 008 18188.15 66.84 52693.19 88888.00 2007-01-08 22:43:38.901 008 18188.11 66.81 52693.16 88888.00 2007-01-08 22:43:39.401 008 18188.06 66.81 52693.18 88888.00 2007-01-08 22:43:39.901 008 18188.03 66.74 52693.18 88888.00 2007-01-08 22:43:40.401 008 18188.17 66.71 52693.14 88888.00 2007-01-08 22:43:40.901 008 18188.15 66.76 52693.14 88888.00 2007-01-08 22:43:41.401 008 18188.08 66.84 52693.07 88888.00 2007-01-08 22:43:41.901 008 18188.13 66.95 52693.02 88888.00 2007-01-08 22:43:42.401 008 18188.30 66.91 52693.06 88888.00 2007-01-08 22:43:42.901 008 18188.35 66.92 52693.20 88888.00 2007-01-08 22:43:43.401 008 18188.32 66.87 52693.28 88888.00 2007-01-08 22:43:43.901 008 18188.33 66.81 52693.24 88888.00 2007-01-08 22:43:44.401 008 18188.28 66.74 52693.27 88888.00 2007-01-08 22:43:44.901 008 18188.28 66.71 52693.16 88888.00 2007-01-08 22:43:45.401 008 18188.36 66.80 52693.10 88888.00 2007-01-08 22:43:45.901 008 18188.50 66.89 52693.12 88888.00 2007-01-08 22:43:46.401 008 18188.43 66.81 52693.12 88888.00 2007-01-08 22:43:46.901 008 18188.38 66.73 52693.14 88888.00 2007-01-08 22:43:47.401 008 18188.47 66.68 52693.33 88888.00 2007-01-08 22:43:47.901 008 18188.44 66.64 52693.49 88888.00 2007-01-08 22:43:48.401 008 18188.45 66.61 52693.44 88888.00 2007-01-08 22:43:48.901 008 18188.52 66.61 52693.28 88888.00 2007-01-08 22:43:49.401 008 18188.48 66.65 52693.13 88888.00 2007-01-08 22:43:49.901 008 18188.52 66.64 52693.18 88888.00 2007-01-08 22:43:50.401 008 18188.67 66.74 52693.06 88888.00 2007-01-08 22:43:50.901 008 18188.67 66.65 52692.89 88888.00 2007-01-08 22:43:51.401 008 18188.63 66.54 52692.85 88888.00 2007-01-08 22:43:51.901 008 18188.62 66.52 52692.83 88888.00 2007-01-08 22:43:52.401 008 18188.76 66.52 52692.89 88888.00 2007-01-08 22:43:52.901 008 18188.71 66.45 52692.90 88888.00 2007-01-08 22:43:53.401 008 18188.74 66.47 52692.93 88888.00 2007-01-08 22:43:53.901 008 18188.74 66.47 52693.00 88888.00 2007-01-08 22:43:54.401 008 18188.73 66.45 52692.96 88888.00 2007-01-08 22:43:54.901 008 18188.81 66.47 52692.92 88888.00 2007-01-08 22:43:55.401 008 18188.95 66.43 52693.03 88888.00 2007-01-08 22:43:55.901 008 18189.01 66.36 52693.37 88888.00 2007-01-08 22:43:56.401 008 18189.00 66.33 52693.45 88888.00 2007-01-08 22:43:56.901 008 18189.01 66.38 52693.42 88888.00 2007-01-08 22:43:57.401 008 18188.98 66.41 52693.47 88888.00 2007-01-08 22:43:57.901 008 18189.03 66.43 52693.43 88888.00 2007-01-08 22:43:58.401 008 18189.11 66.48 52693.33 88888.00 2007-01-08 22:43:58.901 008 18189.12 66.51 52693.33 88888.00 2007-01-08 22:43:59.401 008 18189.14 66.49 52693.30 88888.00 2007-01-08 22:43:59.901 008 18189.25 66.46 52693.26 88888.00 2007-01-08 22:44:00.401 008 18189.26 66.53 52693.27 88888.00 2007-01-08 22:44:00.901 008 18189.24 66.43 52693.33 88888.00 2007-01-08 22:44:01.401 008 18189.30 66.43 52693.34 88888.00 2007-01-08 22:44:01.901 008 18189.31 66.49 52693.30 88888.00 2007-01-08 22:44:02.401 008 18189.36 66.49 52693.24 88888.00 2007-01-08 22:44:02.901 008 18189.31 66.43 52693.18 88888.00 2007-01-08 22:44:03.401 008 18189.33 66.50 52693.19 88888.00 2007-01-08 22:44:03.901 008 18189.26 66.46 52693.27 88888.00 2007-01-08 22:44:04.401 008 18189.27 66.45 52693.15 88888.00 2007-01-08 22:44:04.901 008 18189.25 66.48 52693.07 88888.00 2007-01-08 22:44:05.401 008 18189.30 66.54 52693.02 88888.00 2007-01-08 22:44:05.901 008 18189.36 66.53 52692.96 88888.00 2007-01-08 22:44:06.401 008 18189.36 66.53 52692.89 88888.00 2007-01-08 22:44:06.901 008 18189.37 66.57 52692.95 88888.00 2007-01-08 22:44:07.401 008 18189.38 66.62 52693.02 88888.00 2007-01-08 22:44:07.901 008 18189.39 66.70 52693.03 88888.00 2007-01-08 22:44:08.401 008 18189.39 66.73 52693.04 88888.00 2007-01-08 22:44:08.901 008 18189.44 66.75 52693.13 88888.00 2007-01-08 22:44:09.401 008 18189.41 66.80 52693.28 88888.00 2007-01-08 22:44:09.901 008 18189.32 66.74 52693.27 88888.00 2007-01-08 22:44:10.401 008 18189.47 66.70 52693.22 88888.00 2007-01-08 22:44:10.901 008 18189.48 66.67 52693.23 88888.00 2007-01-08 22:44:11.401 008 18189.49 66.63 52693.19 88888.00 2007-01-08 22:44:11.901 008 18189.53 66.69 52693.14 88888.00 2007-01-08 22:44:12.401 008 18189.59 66.76 52693.22 88888.00 2007-01-08 22:44:12.901 008 18189.58 66.73 52693.24 88888.00 2007-01-08 22:44:13.401 008 18189.45 66.67 52693.23 88888.00 2007-01-08 22:44:13.901 008 18189.33 66.75 52693.09 88888.00 2007-01-08 22:44:14.401 008 18189.34 66.81 52693.14 88888.00 2007-01-08 22:44:14.901 008 18189.41 66.78 52693.25 88888.00 2007-01-08 22:44:15.401 008 18189.48 66.76 52693.22 88888.00 2007-01-08 22:44:15.901 008 18189.54 66.74 52693.16 88888.00 2007-01-08 22:44:16.401 008 18189.46 66.78 52693.26 88888.00 2007-01-08 22:44:16.901 008 18189.47 66.84 52693.32 88888.00 2007-01-08 22:44:17.401 008 18189.48 66.82 52693.32 88888.00 2007-01-08 22:44:17.901 008 18189.20 66.85 52693.24 88888.00 2007-01-08 22:44:18.401 008 18189.16 66.89 52693.20 88888.00 2007-01-08 22:44:18.901 008 18189.34 66.88 52693.24 88888.00 2007-01-08 22:44:19.401 008 18189.34 66.92 52693.21 88888.00 2007-01-08 22:44:19.901 008 18189.33 66.96 52693.14 88888.00 2007-01-08 22:44:20.401 008 18189.37 66.97 52693.13 88888.00 2007-01-08 22:44:20.901 008 18189.32 67.03 52693.25 88888.00 2007-01-08 22:44:21.401 008 18189.31 67.05 52693.30 88888.00 2007-01-08 22:44:21.901 008 18189.34 67.02 52693.26 88888.00 2007-01-08 22:44:22.401 008 18189.38 67.06 52693.31 88888.00 2007-01-08 22:44:22.901 008 18189.35 67.05 52693.35 88888.00 2007-01-08 22:44:23.401 008 18189.37 67.00 52693.38 88888.00 2007-01-08 22:44:23.901 008 18189.42 67.06 52693.34 88888.00 2007-01-08 22:44:24.401 008 18189.42 67.02 52693.15 88888.00 2007-01-08 22:44:24.901 008 18189.32 67.11 52693.25 88888.00 2007-01-08 22:44:25.401 008 18189.21 67.12 52693.35 88888.00 2007-01-08 22:44:25.901 008 18189.14 67.12 52693.36 88888.00 2007-01-08 22:44:26.401 008 18189.15 67.09 52693.42 88888.00 2007-01-08 22:44:26.901 008 18189.21 67.12 52693.49 88888.00 2007-01-08 22:44:27.401 008 18189.31 67.12 52693.41 88888.00 2007-01-08 22:44:27.901 008 18189.43 67.07 52693.35 88888.00 2007-01-08 22:44:28.401 008 18189.44 67.06 52693.36 88888.00 2007-01-08 22:44:28.901 008 18189.33 67.08 52693.32 88888.00 2007-01-08 22:44:29.401 008 18189.28 67.09 52693.28 88888.00 2007-01-08 22:44:29.901 008 18189.27 67.13 52693.22 88888.00 2007-01-08 22:44:30.401 008 18189.27 67.11 52693.35 88888.00 2007-01-08 22:44:30.901 008 18189.22 67.11 52693.30 88888.00 2007-01-08 22:44:31.401 008 18189.26 67.08 52693.31 88888.00 2007-01-08 22:44:31.901 008 18189.19 67.07 52693.24 88888.00 2007-01-08 22:44:32.401 008 18189.16 67.06 52693.18 88888.00 2007-01-08 22:44:32.901 008 18189.13 67.06 52693.21 88888.00 2007-01-08 22:44:33.401 008 18188.98 66.99 52693.21 88888.00 2007-01-08 22:44:33.901 008 18188.89 66.92 52693.20 88888.00 2007-01-08 22:44:34.401 008 18188.82 66.99 52693.35 88888.00 2007-01-08 22:44:34.901 008 18188.70 67.09 52693.39 88888.00 2007-01-08 22:44:35.401 008 18188.82 67.09 52693.39 88888.00 2007-01-08 22:44:35.901 008 18188.92 66.99 52693.36 88888.00 2007-01-08 22:44:36.401 008 18188.91 66.85 52693.37 88888.00 2007-01-08 22:44:36.901 008 18188.81 66.86 52693.38 88888.00 2007-01-08 22:44:37.401 008 18188.82 66.94 52693.39 88888.00 2007-01-08 22:44:37.901 008 18188.94 66.96 52693.33 88888.00 2007-01-08 22:44:38.401 008 18188.90 66.99 52693.32 88888.00 2007-01-08 22:44:38.901 008 18188.82 66.97 52693.34 88888.00 2007-01-08 22:44:39.401 008 18188.87 66.97 52693.25 88888.00 2007-01-08 22:44:39.901 008 18188.85 66.96 52693.30 88888.00 2007-01-08 22:44:40.401 008 18188.73 66.99 52693.33 88888.00 2007-01-08 22:44:40.901 008 18188.79 66.97 52693.35 88888.00 2007-01-08 22:44:41.401 008 18188.80 66.96 52693.35 88888.00 2007-01-08 22:44:41.901 008 18188.73 66.89 52693.32 88888.00 2007-01-08 22:44:42.401 008 18188.73 66.88 52693.22 88888.00 2007-01-08 22:44:42.901 008 18188.67 66.84 52693.08 88888.00 2007-01-08 22:44:43.401 008 18188.68 66.88 52693.19 88888.00 2007-01-08 22:44:43.901 008 18188.49 67.00 52693.18 88888.00 2007-01-08 22:44:44.401 008 18188.49 66.98 52693.07 88888.00 2007-01-08 22:44:44.901 008 18188.49 66.87 52693.15 88888.00 2007-01-08 22:44:45.401 008 18188.37 66.84 52693.23 88888.00 2007-01-08 22:44:45.901 008 18188.40 66.85 52693.26 88888.00 2007-01-08 22:44:46.401 008 18188.36 66.90 52693.27 88888.00 2007-01-08 22:44:46.901 008 18188.40 66.90 52693.22 88888.00 2007-01-08 22:44:47.401 008 18188.50 66.96 52693.22 88888.00 2007-01-08 22:44:47.901 008 18188.51 66.92 52693.14 88888.00 2007-01-08 22:44:48.401 008 18188.49 66.82 52693.19 88888.00 2007-01-08 22:44:48.901 008 18188.49 66.81 52693.27 88888.00 2007-01-08 22:44:49.401 008 18188.45 66.87 52693.26 88888.00 2007-01-08 22:44:49.901 008 18188.38 66.99 52693.26 88888.00 2007-01-08 22:44:50.401 008 18188.30 67.04 52693.33 88888.00 2007-01-08 22:44:50.901 008 18188.36 66.92 52693.32 88888.00 2007-01-08 22:44:51.401 008 18188.40 66.84 52693.35 88888.00 2007-01-08 22:44:51.901 008 18188.29 66.88 52693.37 88888.00 2007-01-08 22:44:52.401 008 18188.19 66.95 52693.30 88888.00 2007-01-08 22:44:52.901 008 18188.17 66.90 52693.28 88888.00 2007-01-08 22:44:53.401 008 18188.22 66.90 52693.41 88888.00 2007-01-08 22:44:53.901 008 18188.25 66.90 52693.39 88888.00 2007-01-08 22:44:54.401 008 18188.12 66.99 52693.35 88888.00 2007-01-08 22:44:54.901 008 18188.24 66.91 52693.42 88888.00 2007-01-08 22:44:55.401 008 18188.20 66.81 52693.46 88888.00 2007-01-08 22:44:55.901 008 18188.15 66.82 52693.42 88888.00 2007-01-08 22:44:56.401 008 18188.15 66.76 52693.33 88888.00 2007-01-08 22:44:56.901 008 18188.25 66.81 52693.24 88888.00 2007-01-08 22:44:57.401 008 18188.28 66.84 52693.22 88888.00 2007-01-08 22:44:57.901 008 18188.23 66.78 52693.23 88888.00 2007-01-08 22:44:58.401 008 18188.07 66.76 52693.22 88888.00 2007-01-08 22:44:58.901 008 18188.11 66.72 52693.23 88888.00 2007-01-08 22:44:59.401 008 18188.19 66.68 52693.34 88888.00 2007-01-08 22:44:59.901 008 18188.15 66.62 52693.39 88888.00 2007-01-08 22:45:00.401 008 18188.12 66.62 52693.45 88888.00 2007-01-08 22:45:00.901 008 18188.18 66.71 52693.44 88888.00 2007-01-08 22:45:01.401 008 18188.19 66.76 52693.37 88888.00 2007-01-08 22:45:01.901 008 18188.19 66.81 52693.36 88888.00 2007-01-08 22:45:02.401 008 18188.29 66.77 52693.27 88888.00 2007-01-08 22:45:02.901 008 18188.23 66.73 52693.33 88888.00 2007-01-08 22:45:03.401 008 18188.13 66.76 52693.34 88888.00 2007-01-08 22:45:03.901 008 18188.23 66.75 52693.39 88888.00 2007-01-08 22:45:04.401 008 18188.26 66.79 52693.45 88888.00 2007-01-08 22:45:04.901 008 18188.30 66.75 52693.49 88888.00 2007-01-08 22:45:05.401 008 18188.30 66.70 52693.45 88888.00 2007-01-08 22:45:05.901 008 18188.37 66.72 52693.54 88888.00 2007-01-08 22:45:06.401 008 18188.30 66.77 52693.51 88888.00 2007-01-08 22:45:06.901 008 18188.20 66.90 52693.45 88888.00 2007-01-08 22:45:07.401 008 18188.26 66.95 52693.54 88888.00 2007-01-08 22:45:07.901 008 18188.29 67.01 52693.66 88888.00 2007-01-08 22:45:08.401 008 18188.17 67.00 52693.54 88888.00 2007-01-08 22:45:08.901 008 18188.24 66.98 52693.46 88888.00 2007-01-08 22:45:09.401 008 18188.25 66.94 52693.43 88888.00 2007-01-08 22:45:09.901 008 18188.09 66.89 52693.54 88888.00 2007-01-08 22:45:10.401 008 18188.14 66.89 52693.55 88888.00 2007-01-08 22:45:10.901 008 18188.24 66.90 52693.50 88888.00 2007-01-08 22:45:11.401 008 18188.28 66.97 52693.51 88888.00 2007-01-08 22:45:11.901 008 18188.22 67.00 52693.53 88888.00 2007-01-08 22:45:12.401 008 18188.33 67.04 52693.48 88888.00 2007-01-08 22:45:12.901 008 18188.25 66.98 52693.44 88888.00 2007-01-08 22:45:13.401 008 18188.33 66.90 52693.57 88888.00 2007-01-08 22:45:13.901 008 18188.44 66.90 52693.61 88888.00 2007-01-08 22:45:14.401 008 18188.37 66.95 52693.59 88888.00 2007-01-08 22:45:14.901 008 18188.35 66.99 52693.61 88888.00 2007-01-08 22:45:15.401 008 18188.40 67.04 52693.54 88888.00 2007-01-08 22:45:15.901 008 18188.32 67.12 52693.51 88888.00 2007-01-08 22:45:16.401 008 18188.38 67.07 52693.59 88888.00 2007-01-08 22:45:16.901 008 18188.37 67.12 52693.55 88888.00 2007-01-08 22:45:17.401 008 18188.41 67.10 52693.47 88888.00 2007-01-08 22:45:17.901 008 18188.54 67.10 52693.32 88888.00 2007-01-08 22:45:18.401 008 18188.65 67.09 52693.31 88888.00 2007-01-08 22:45:18.901 008 18188.54 67.06 52693.44 88888.00 2007-01-08 22:45:19.401 008 18188.52 67.14 52693.53 88888.00 2007-01-08 22:45:19.901 008 18188.58 67.16 52693.48 88888.00 2007-01-08 22:45:20.401 008 18188.78 67.17 52693.43 88888.00 2007-01-08 22:45:20.901 008 18188.74 67.16 52693.41 88888.00 2007-01-08 22:45:21.401 008 18188.61 67.16 52693.42 88888.00 2007-01-08 22:45:21.901 008 18188.74 67.23 52693.43 88888.00 2007-01-08 22:45:22.401 008 18188.73 67.22 52693.48 88888.00 2007-01-08 22:45:22.901 008 18188.82 67.29 52693.50 88888.00 2007-01-08 22:45:23.401 008 18188.78 67.34 52693.58 88888.00 2007-01-08 22:45:23.901 008 18188.76 67.28 52693.51 88888.00 2007-01-08 22:45:24.401 008 18188.79 67.26 52693.50 88888.00 2007-01-08 22:45:24.901 008 18188.76 67.24 52693.46 88888.00 2007-01-08 22:45:25.401 008 18188.77 67.25 52693.44 88888.00 2007-01-08 22:45:25.901 008 18188.70 67.29 52693.43 88888.00 2007-01-08 22:45:26.401 008 18188.74 67.29 52693.55 88888.00 2007-01-08 22:45:26.901 008 18188.76 67.21 52693.61 88888.00 2007-01-08 22:45:27.401 008 18188.70 67.23 52693.51 88888.00 2007-01-08 22:45:27.901 008 18188.78 67.36 52693.49 88888.00 2007-01-08 22:45:28.401 008 18188.78 67.39 52693.53 88888.00 2007-01-08 22:45:28.901 008 18188.79 67.43 52693.49 88888.00 2007-01-08 22:45:29.401 008 18188.71 67.45 52693.45 88888.00 2007-01-08 22:45:29.901 008 18188.56 67.47 52693.42 88888.00 2007-01-08 22:45:30.401 008 18188.57 67.43 52693.31 88888.00 2007-01-08 22:45:30.901 008 18188.67 67.41 52693.18 88888.00 2007-01-08 22:45:31.401 008 18188.68 67.35 52693.06 88888.00 2007-01-08 22:45:31.901 008 18188.74 67.26 52693.13 88888.00 2007-01-08 22:45:32.401 008 18188.77 67.26 52693.21 88888.00 2007-01-08 22:45:32.901 008 18188.69 67.31 52693.19 88888.00 2007-01-08 22:45:33.401 008 18188.62 67.43 52693.24 88888.00 2007-01-08 22:45:33.901 008 18188.57 67.53 52693.49 88888.00 2007-01-08 22:45:34.401 008 18188.52 67.50 52693.59 88888.00 2007-01-08 22:45:34.901 008 18188.50 67.49 52693.50 88888.00 2007-01-08 22:45:35.401 008 18188.56 67.48 52693.59 88888.00 2007-01-08 22:45:35.901 008 18188.61 67.45 52693.48 88888.00 2007-01-08 22:45:36.401 008 18188.63 67.47 52693.36 88888.00 2007-01-08 22:45:36.901 008 18188.60 67.50 52693.45 88888.00 2007-01-08 22:45:37.401 008 18188.65 67.47 52693.50 88888.00 2007-01-08 22:45:37.901 008 18188.62 67.46 52693.57 88888.00 2007-01-08 22:45:38.401 008 18188.58 67.46 52693.57 88888.00 2007-01-08 22:45:38.901 008 18188.63 67.51 52693.56 88888.00 2007-01-08 22:45:39.401 008 18188.72 67.44 52693.58 88888.00 2007-01-08 22:45:39.901 008 18188.61 67.43 52693.57 88888.00 2007-01-08 22:45:40.401 008 18188.46 67.49 52693.53 88888.00 2007-01-08 22:45:40.901 008 18188.43 67.49 52693.38 88888.00 2007-01-08 22:45:41.401 008 18188.50 67.43 52693.34 88888.00 2007-01-08 22:45:41.901 008 18188.55 67.44 52693.45 88888.00 2007-01-08 22:45:42.401 008 18188.45 67.53 52693.53 88888.00 2007-01-08 22:45:42.901 008 18188.44 67.54 52693.59 88888.00 2007-01-08 22:45:43.401 008 18188.40 67.56 52693.57 88888.00 2007-01-08 22:45:43.901 008 18188.43 67.56 52693.41 88888.00 2007-01-08 22:45:44.401 008 18188.28 67.59 52693.38 88888.00 2007-01-08 22:45:44.901 008 18188.34 67.57 52693.42 88888.00 2007-01-08 22:45:45.401 008 18188.34 67.58 52693.54 88888.00 2007-01-08 22:45:45.901 008 18188.41 67.59 52693.55 88888.00 2007-01-08 22:45:46.401 008 18188.39 67.65 52693.47 88888.00 2007-01-08 22:45:46.901 008 18188.30 67.63 52693.50 88888.00 2007-01-08 22:45:47.401 008 18188.32 67.66 52693.56 88888.00 2007-01-08 22:45:47.901 008 18188.25 67.69 52693.53 88888.00 2007-01-08 22:45:48.401 008 18188.25 67.73 52693.67 88888.00 2007-01-08 22:45:48.901 008 18188.20 67.85 52693.59 88888.00 2007-01-08 22:45:49.401 008 18188.08 67.85 52693.49 88888.00 2007-01-08 22:45:49.901 008 18188.12 67.82 52693.53 88888.00 2007-01-08 22:45:50.401 008 18188.17 67.78 52693.60 88888.00 2007-01-08 22:45:50.901 008 18188.09 67.83 52693.49 88888.00 2007-01-08 22:45:51.401 008 18188.07 67.78 52693.51 88888.00 2007-01-08 22:45:51.901 008 18188.02 67.77 52693.56 88888.00 2007-01-08 22:45:52.401 008 18187.96 67.77 52693.54 88888.00 2007-01-08 22:45:52.901 008 18187.92 67.77 52693.42 88888.00 2007-01-08 22:45:53.401 008 18188.04 67.75 52693.41 88888.00 2007-01-08 22:45:53.901 008 18187.98 67.79 52693.42 88888.00 2007-01-08 22:45:54.401 008 18187.98 67.78 52693.48 88888.00 2007-01-08 22:45:54.901 008 18187.98 67.75 52693.59 88888.00 2007-01-08 22:45:55.401 008 18188.01 67.63 52693.55 88888.00 2007-01-08 22:45:55.901 008 18187.98 67.63 52693.46 88888.00 2007-01-08 22:45:56.401 008 18187.93 67.69 52693.42 88888.00 2007-01-08 22:45:56.901 008 18187.98 67.70 52693.35 88888.00 2007-01-08 22:45:57.401 008 18188.00 67.66 52693.25 88888.00 2007-01-08 22:45:57.901 008 18187.84 67.76 52693.19 88888.00 2007-01-08 22:45:58.401 008 18187.82 67.84 52693.31 88888.00 2007-01-08 22:45:58.901 008 18187.82 67.80 52693.35 88888.00 2007-01-08 22:45:59.401 008 18187.87 67.72 52693.34 88888.00 2007-01-08 22:45:59.901 008 18187.74 67.69 52693.33 88888.00 2007-01-08 22:46:00.401 008 18187.71 67.73 52693.27 88888.00 2007-01-08 22:46:00.901 008 18187.71 67.79 52693.25 88888.00 2007-01-08 22:46:01.401 008 18187.80 67.78 52693.24 88888.00 2007-01-08 22:46:01.901 008 18187.89 67.81 52693.30 88888.00 2007-01-08 22:46:02.401 008 18187.92 67.74 52693.31 88888.00 2007-01-08 22:46:02.901 008 18187.86 67.68 52693.26 88888.00 2007-01-08 22:46:03.401 008 18187.82 67.79 52693.23 88888.00 2007-01-08 22:46:03.901 008 18187.90 67.85 52693.15 88888.00 2007-01-08 22:46:04.401 008 18187.92 67.81 52693.31 88888.00 2007-01-08 22:46:04.901 008 18187.89 67.82 52693.27 88888.00 2007-01-08 22:46:05.401 008 18187.89 67.80 52693.28 88888.00 2007-01-08 22:46:05.901 008 18187.91 67.78 52693.27 88888.00 2007-01-08 22:46:06.401 008 18187.89 67.74 52693.24 88888.00 2007-01-08 22:46:06.901 008 18187.92 67.74 52693.34 88888.00 2007-01-08 22:46:07.401 008 18187.85 67.72 52693.30 88888.00 2007-01-08 22:46:07.901 008 18187.83 67.67 52693.27 88888.00 2007-01-08 22:46:08.401 008 18187.89 67.68 52693.25 88888.00 2007-01-08 22:46:08.901 008 18187.85 67.80 52693.21 88888.00 2007-01-08 22:46:09.401 008 18187.80 67.82 52693.23 88888.00 2007-01-08 22:46:09.901 008 18187.96 67.79 52693.34 88888.00 2007-01-08 22:46:10.401 008 18188.00 67.73 52693.28 88888.00 2007-01-08 22:46:10.901 008 18188.01 67.71 52693.30 88888.00 2007-01-08 22:46:11.401 008 18188.00 67.73 52693.18 88888.00 2007-01-08 22:46:11.901 008 18188.08 67.74 52693.18 88888.00 2007-01-08 22:46:12.401 008 18188.03 67.84 52693.14 88888.00 2007-01-08 22:46:12.901 008 18188.08 67.77 52693.14 88888.00 2007-01-08 22:46:13.401 008 18188.07 67.62 52693.08 88888.00 2007-01-08 22:46:13.901 008 18188.03 67.62 52693.18 88888.00 2007-01-08 22:46:14.401 008 18187.93 67.65 52693.26 88888.00 2007-01-08 22:46:14.901 008 18187.95 67.65 52693.31 88888.00 2007-01-08 22:46:15.401 008 18188.09 67.59 52693.20 88888.00 2007-01-08 22:46:15.901 008 18188.19 67.54 52693.08 88888.00 2007-01-08 22:46:16.401 008 18188.14 67.54 52693.10 88888.00 2007-01-08 22:46:16.901 008 18188.15 67.65 52693.06 88888.00 2007-01-08 22:46:17.401 008 18188.16 67.67 52693.02 88888.00 2007-01-08 22:46:17.901 008 18188.16 67.68 52693.00 88888.00 2007-01-08 22:46:18.401 008 18188.22 67.74 52693.02 88888.00 2007-01-08 22:46:18.901 008 18188.18 67.67 52692.98 88888.00 2007-01-08 22:46:19.401 008 18188.23 67.61 52692.88 88888.00 2007-01-08 22:46:19.901 008 18188.22 67.63 52692.96 88888.00 2007-01-08 22:46:20.401 008 18188.22 67.80 52692.98 88888.00 2007-01-08 22:46:20.901 008 18188.14 67.76 52693.09 88888.00 2007-01-08 22:46:21.401 008 18188.09 67.65 52693.13 88888.00 2007-01-08 22:46:21.901 008 18188.13 67.57 52693.08 88888.00 2007-01-08 22:46:22.401 008 18188.25 67.59 52692.97 88888.00 2007-01-08 22:46:22.901 008 18188.28 67.63 52693.08 88888.00 2007-01-08 22:46:23.401 008 18188.28 67.56 52693.15 88888.00 2007-01-08 22:46:23.901 008 18188.28 67.62 52693.10 88888.00 2007-01-08 22:46:24.401 008 18188.40 67.68 52693.08 88888.00 2007-01-08 22:46:24.901 008 18188.32 67.72 52693.12 88888.00 2007-01-08 22:46:25.401 008 18188.19 67.75 52693.07 88888.00 2007-01-08 22:46:25.901 008 18188.33 67.80 52692.97 88888.00 2007-01-08 22:46:26.401 008 18188.36 67.74 52692.96 88888.00 2007-01-08 22:46:26.901 008 18188.32 67.70 52692.86 88888.00 2007-01-08 22:46:27.401 008 18188.28 67.74 52692.81 88888.00 2007-01-08 22:46:27.901 008 18188.36 67.82 52692.95 88888.00 2007-01-08 22:46:28.401 008 18188.40 67.84 52693.03 88888.00 2007-01-08 22:46:28.901 008 18188.46 67.77 52693.11 88888.00 2007-01-08 22:46:29.401 008 18188.45 67.80 52693.10 88888.00 2007-01-08 22:46:29.901 008 18188.34 67.78 52693.02 88888.00 2007-01-08 22:46:30.401 008 18188.28 67.75 52692.96 88888.00 2007-01-08 22:46:30.901 008 18188.32 67.74 52693.02 88888.00 2007-01-08 22:46:31.401 008 18188.37 67.78 52693.06 88888.00 2007-01-08 22:46:31.901 008 18188.46 67.78 52692.96 88888.00 2007-01-08 22:46:32.401 008 18188.41 67.81 52692.87 88888.00 2007-01-08 22:46:32.901 008 18188.55 67.80 52692.92 88888.00 2007-01-08 22:46:33.401 008 18188.45 67.82 52692.95 88888.00 2007-01-08 22:46:33.901 008 18188.45 67.78 52692.95 88888.00 2007-01-08 22:46:34.401 008 18188.39 67.81 52692.96 88888.00 2007-01-08 22:46:34.901 008 18188.48 67.98 52693.00 88888.00 2007-01-08 22:46:35.401 008 18188.50 68.05 52693.00 88888.00 2007-01-08 22:46:35.901 008 18188.65 68.11 52693.07 88888.00 2007-01-08 22:46:36.401 008 18188.63 68.04 52693.04 88888.00 2007-01-08 22:46:36.901 008 18188.68 67.98 52693.03 88888.00 2007-01-08 22:46:37.401 008 18188.68 67.98 52693.04 88888.00 2007-01-08 22:46:37.901 008 18188.61 67.96 52693.09 88888.00 2007-01-08 22:46:38.401 008 18188.55 67.98 52693.14 88888.00 2007-01-08 22:46:38.901 008 18188.60 68.01 52693.16 88888.00 2007-01-08 22:46:39.401 008 18188.63 68.10 52693.13 88888.00 2007-01-08 22:46:39.901 008 18188.52 68.10 52692.95 88888.00 2007-01-08 22:46:40.401 008 18188.48 68.05 52692.90 88888.00 2007-01-08 22:46:40.901 008 18188.61 68.09 52693.00 88888.00 2007-01-08 22:46:41.401 008 18188.68 68.14 52693.03 88888.00 2007-01-08 22:46:41.901 008 18188.66 68.05 52692.96 88888.00 2007-01-08 22:46:42.401 008 18188.69 68.09 52692.91 88888.00 2007-01-08 22:46:42.901 008 18188.68 68.12 52692.90 88888.00 2007-01-08 22:46:43.401 008 18188.66 68.10 52692.92 88888.00 2007-01-08 22:46:43.901 008 18188.63 68.14 52692.93 88888.00 2007-01-08 22:46:44.401 008 18188.73 68.15 52693.02 88888.00 2007-01-08 22:46:44.901 008 18188.69 68.20 52693.02 88888.00 2007-01-08 22:46:45.401 008 18188.73 68.25 52692.98 88888.00 2007-01-08 22:46:45.901 008 18188.83 68.20 52693.04 88888.00 2007-01-08 22:46:46.401 008 18188.72 68.20 52693.13 88888.00 2007-01-08 22:46:46.901 008 18188.70 68.17 52693.19 88888.00 2007-01-08 22:46:47.401 008 18188.72 68.18 52693.18 88888.00 2007-01-08 22:46:47.901 008 18188.71 68.21 52693.10 88888.00 2007-01-08 22:46:48.401 008 18188.73 68.29 52693.03 88888.00 2007-01-08 22:46:48.901 008 18188.81 68.31 52693.02 88888.00 2007-01-08 22:46:49.401 008 18188.94 68.23 52693.02 88888.00 2007-01-08 22:46:49.901 008 18188.84 68.26 52693.09 88888.00 2007-01-08 22:46:50.401 008 18188.81 68.23 52693.10 88888.00 2007-01-08 22:46:50.901 008 18188.74 68.23 52693.16 88888.00 2007-01-08 22:46:51.401 008 18188.72 68.37 52693.15 88888.00 2007-01-08 22:46:51.901 008 18188.72 68.44 52693.18 88888.00 2007-01-08 22:46:52.401 008 18188.73 68.41 52693.14 88888.00 2007-01-08 22:46:52.901 008 18188.73 68.40 52693.07 88888.00 2007-01-08 22:46:53.401 008 18188.67 68.42 52693.14 88888.00 2007-01-08 22:46:53.901 008 18188.56 68.32 52693.24 88888.00 2007-01-08 22:46:54.401 008 18188.58 68.36 52693.22 88888.00 2007-01-08 22:46:54.901 008 18188.62 68.37 52693.15 88888.00 2007-01-08 22:46:55.401 008 18188.49 68.38 52693.10 88888.00 2007-01-08 22:46:55.901 008 18188.44 68.42 52693.07 88888.00 2007-01-08 22:46:56.401 008 18188.62 68.40 52693.11 88888.00 2007-01-08 22:46:56.901 008 18188.58 68.30 52693.18 88888.00 2007-01-08 22:46:57.401 008 18188.54 68.26 52693.22 88888.00 2007-01-08 22:46:57.901 008 18188.55 68.31 52693.20 88888.00 2007-01-08 22:46:58.401 008 18188.49 68.28 52693.35 88888.00 2007-01-08 22:46:58.901 008 18188.41 68.26 52693.31 88888.00 2007-01-08 22:46:59.401 008 18188.59 68.29 52693.33 88888.00 2007-01-08 22:46:59.901 008 18188.67 68.25 52693.37 88888.00 2007-01-08 22:47:00.401 008 18188.63 68.25 52693.27 88888.00 2007-01-08 22:47:00.901 008 18188.49 68.25 52693.22 88888.00 2007-01-08 22:47:01.401 008 18188.54 68.32 52693.23 88888.00 2007-01-08 22:47:01.901 008 18188.73 68.39 52693.13 88888.00 2007-01-08 22:47:02.401 008 18188.78 68.42 52693.15 88888.00 2007-01-08 22:47:02.901 008 18188.55 68.47 52693.11 88888.00 2007-01-08 22:47:03.401 008 18188.35 68.39 52693.19 88888.00 2007-01-08 22:47:03.901 008 18188.40 68.39 52693.21 88888.00 2007-01-08 22:47:04.401 008 18188.33 68.41 52693.15 88888.00 2007-01-08 22:47:04.901 008 18188.36 68.44 52693.21 88888.00 2007-01-08 22:47:05.401 008 18188.39 68.40 52693.19 88888.00 2007-01-08 22:47:05.901 008 18188.36 68.31 52693.13 88888.00 2007-01-08 22:47:06.401 008 18188.47 68.33 52693.11 88888.00 2007-01-08 22:47:06.901 008 18188.52 68.23 52693.20 88888.00 2007-01-08 22:47:07.401 008 18188.49 68.36 52693.14 88888.00 2007-01-08 22:47:07.901 008 18188.41 68.43 52693.08 88888.00 2007-01-08 22:47:08.401 008 18188.41 68.39 52693.08 88888.00 2007-01-08 22:47:08.901 008 18188.36 68.42 52693.16 88888.00 2007-01-08 22:47:09.401 008 18188.55 68.49 52693.19 88888.00 2007-01-08 22:47:09.901 008 18188.50 68.47 52693.20 88888.00 2007-01-08 22:47:10.401 008 18188.48 68.44 52693.26 88888.00 2007-01-08 22:47:10.901 008 18188.45 68.47 52693.38 88888.00 2007-01-08 22:47:11.401 008 18188.52 68.54 52693.33 88888.00 2007-01-08 22:47:11.901 008 18188.55 68.55 52693.18 88888.00 2007-01-08 22:47:12.401 008 18188.40 68.53 52693.10 88888.00 2007-01-08 22:47:12.901 008 18188.26 68.46 52693.20 88888.00 2007-01-08 22:47:13.401 008 18188.27 68.40 52693.18 88888.00 2007-01-08 22:47:13.901 008 18188.48 68.42 52693.18 88888.00 2007-01-08 22:47:14.401 008 18188.52 68.44 52693.21 88888.00 2007-01-08 22:47:14.901 008 18188.60 68.47 52693.23 88888.00 2007-01-08 22:47:15.401 008 18188.61 68.47 52693.18 88888.00 2007-01-08 22:47:15.901 008 18188.59 68.45 52693.27 88888.00 2007-01-08 22:47:16.401 008 18188.46 68.47 52693.19 88888.00 2007-01-08 22:47:16.901 008 18188.48 68.55 52693.18 88888.00 2007-01-08 22:47:17.401 008 18188.39 68.52 52693.09 88888.00 2007-01-08 22:47:17.901 008 18188.30 68.43 52692.99 88888.00 2007-01-08 22:47:18.401 008 18188.32 68.44 52692.96 88888.00 2007-01-08 22:47:18.901 008 18188.17 68.44 52692.93 88888.00 2007-01-08 22:47:19.401 008 18188.22 68.45 52692.95 88888.00 2007-01-08 22:47:19.901 008 18188.14 68.50 52693.02 88888.00 2007-01-08 22:47:20.401 008 18188.08 68.49 52693.07 88888.00 2007-01-08 22:47:20.901 008 18188.04 68.47 52693.03 88888.00 2007-01-08 22:47:21.401 008 18187.95 68.40 52693.02 88888.00 2007-01-08 22:47:21.901 008 18187.91 68.36 52693.14 88888.00 2007-01-08 22:47:22.401 008 18188.00 68.41 52693.20 88888.00 2007-01-08 22:47:22.901 008 18187.94 68.49 52693.14 88888.00 2007-01-08 22:47:23.401 008 18188.06 68.57 52693.09 88888.00 2007-01-08 22:47:23.901 008 18188.02 68.61 52693.02 88888.00 2007-01-08 22:47:24.401 008 18187.97 68.54 52692.98 88888.00 2007-01-08 22:47:24.901 008 18187.86 68.61 52693.16 88888.00 2007-01-08 22:47:25.401 008 18187.96 68.62 52693.22 88888.00 2007-01-08 22:47:25.901 008 18188.08 68.58 52693.21 88888.00 2007-01-08 22:47:26.401 008 18188.06 68.58 52693.11 88888.00 2007-01-08 22:47:26.901 008 18188.09 68.58 52693.03 88888.00 2007-01-08 22:47:27.401 008 18187.93 68.59 52692.97 88888.00 2007-01-08 22:47:27.901 008 18187.78 68.61 52693.10 88888.00 2007-01-08 22:47:28.401 008 18187.75 68.69 52693.14 88888.00 2007-01-08 22:47:28.901 008 18187.75 68.67 52693.08 88888.00 2007-01-08 22:47:29.401 008 18187.94 68.68 52693.10 88888.00 2007-01-08 22:47:29.901 008 18187.98 68.75 52693.15 88888.00 2007-01-08 22:47:30.401 008 18187.89 68.73 52693.15 88888.00 2007-01-08 22:47:30.901 008 18187.84 68.64 52693.12 88888.00 2007-01-08 22:47:31.401 008 18187.79 68.64 52693.16 88888.00 2007-01-08 22:47:31.901 008 18187.83 68.62 52693.22 88888.00 2007-01-08 22:47:32.401 008 18187.73 68.56 52693.14 88888.00 2007-01-08 22:47:32.901 008 18187.75 68.47 52693.16 88888.00 2007-01-08 22:47:33.401 008 18187.82 68.51 52693.33 88888.00 2007-01-08 22:47:33.901 008 18187.86 68.57 52693.28 88888.00 2007-01-08 22:47:34.401 008 18187.91 68.52 52693.22 88888.00 2007-01-08 22:47:34.901 008 18187.83 68.49 52693.14 88888.00 2007-01-08 22:47:35.401 008 18187.79 68.46 52693.16 88888.00 2007-01-08 22:47:35.901 008 18187.71 68.49 52693.15 88888.00 2007-01-08 22:47:36.401 008 18187.62 68.52 52693.11 88888.00 2007-01-08 22:47:36.901 008 18187.70 68.53 52693.16 88888.00 2007-01-08 22:47:37.401 008 18187.67 68.49 52693.15 88888.00 2007-01-08 22:47:37.901 008 18187.62 68.47 52693.08 88888.00 2007-01-08 22:47:38.401 008 18187.59 68.43 52693.06 88888.00 2007-01-08 22:47:38.901 008 18187.70 68.44 52693.08 88888.00 2007-01-08 22:47:39.401 008 18187.71 68.39 52693.11 88888.00 2007-01-08 22:47:39.901 008 18187.69 68.41 52693.21 88888.00 2007-01-08 22:47:40.401 008 18187.57 68.49 52693.22 88888.00 2007-01-08 22:47:40.901 008 18187.64 68.55 52693.16 88888.00 2007-01-08 22:47:41.401 008 18187.67 68.56 52693.19 88888.00 2007-01-08 22:47:41.901 008 18187.62 68.53 52693.04 88888.00 2007-01-08 22:47:42.401 008 18187.62 68.46 52693.02 88888.00 2007-01-08 22:47:42.901 008 18187.52 68.51 52693.06 88888.00 2007-01-08 22:47:43.401 008 18187.54 68.59 52693.00 88888.00 2007-01-08 22:47:43.901 008 18187.61 68.49 52693.07 88888.00 2007-01-08 22:47:44.401 008 18187.58 68.42 52693.10 88888.00 2007-01-08 22:47:44.901 008 18187.53 68.46 52693.15 88888.00 2007-01-08 22:47:45.401 008 18187.67 68.55 52693.11 88888.00 2007-01-08 22:47:45.901 008 18187.71 68.51 52693.15 88888.00 2007-01-08 22:47:46.401 008 18187.67 68.39 52693.09 88888.00 2007-01-08 22:47:46.901 008 18187.64 68.37 52693.09 88888.00 2007-01-08 22:47:47.401 008 18187.68 68.42 52693.01 88888.00 2007-01-08 22:47:47.901 008 18187.67 68.46 52693.03 88888.00 2007-01-08 22:47:48.401 008 18187.65 68.41 52693.08 88888.00 2007-01-08 22:47:48.901 008 18187.61 68.44 52693.08 88888.00 2007-01-08 22:47:49.401 008 18187.57 68.45 52693.12 88888.00 2007-01-08 22:47:49.901 008 18187.51 68.52 52693.14 88888.00 2007-01-08 22:47:50.401 008 18187.43 68.55 52693.19 88888.00 2007-01-08 22:47:50.901 008 18187.53 68.50 52693.20 88888.00 2007-01-08 22:47:51.401 008 18187.56 68.49 52693.14 88888.00 2007-01-08 22:47:51.901 008 18187.52 68.52 52693.22 88888.00 2007-01-08 22:47:52.401 008 18187.49 68.50 52693.27 88888.00 2007-01-08 22:47:52.901 008 18187.54 68.51 52693.34 88888.00 2007-01-08 22:47:53.401 008 18187.60 68.57 52693.38 88888.00 2007-01-08 22:47:53.901 008 18187.52 68.57 52693.35 88888.00 2007-01-08 22:47:54.401 008 18187.53 68.55 52693.34 88888.00 2007-01-08 22:47:54.901 008 18187.48 68.55 52693.30 88888.00 2007-01-08 22:47:55.401 008 18187.48 68.50 52693.30 88888.00 2007-01-08 22:47:55.901 008 18187.62 68.48 52693.35 88888.00 2007-01-08 22:47:56.401 008 18187.59 68.50 52693.49 88888.00 2007-01-08 22:47:56.901 008 18187.60 68.56 52693.50 88888.00 2007-01-08 22:47:57.401 008 18187.58 68.54 52693.39 88888.00 2007-01-08 22:47:57.901 008 18187.59 68.53 52693.47 88888.00 2007-01-08 22:47:58.401 008 18187.54 68.47 52693.51 88888.00 2007-01-08 22:47:58.901 008 18187.51 68.49 52693.55 88888.00 2007-01-08 22:47:59.401 008 18187.71 68.45 52693.58 88888.00 2007-01-08 22:47:59.901 008 18187.76 68.41 52693.53 88888.00 2007-01-08 22:48:00.401 008 18187.68 68.45 52693.56 88888.00 2007-01-08 22:48:00.901 008 18187.59 68.59 52693.54 88888.00 2007-01-08 22:48:01.401 008 18187.64 68.62 52693.44 88888.00 2007-01-08 22:48:01.901 008 18187.68 68.48 52693.43 88888.00 2007-01-08 22:48:02.401 008 18187.67 68.50 52693.33 88888.00 2007-01-08 22:48:02.901 008 18187.60 68.51 52693.31 88888.00 2007-01-08 22:48:03.401 008 18187.72 68.44 52693.38 88888.00 2007-01-08 22:48:03.901 008 18187.80 68.48 52693.60 88888.00 2007-01-08 22:48:04.401 008 18187.80 68.47 52693.59 88888.00 2007-01-08 22:48:04.901 008 18187.73 68.35 52693.56 88888.00 2007-01-08 22:48:05.401 008 18187.71 68.31 52693.56 88888.00 2007-01-08 22:48:05.901 008 18187.72 68.36 52693.53 88888.00 2007-01-08 22:48:06.401 008 18187.73 68.38 52693.39 88888.00 2007-01-08 22:48:06.901 008 18187.81 68.43 52693.42 88888.00 2007-01-08 22:48:07.401 008 18187.81 68.34 52693.46 88888.00 2007-01-08 22:48:07.901 008 18187.75 68.38 52693.37 88888.00 2007-01-08 22:48:08.401 008 18187.83 68.35 52693.33 88888.00 2007-01-08 22:48:08.901 008 18187.93 68.35 52693.35 88888.00 2007-01-08 22:48:09.401 008 18187.86 68.46 52693.37 88888.00 2007-01-08 22:48:09.901 008 18187.85 68.46 52693.46 88888.00 2007-01-08 22:48:10.401 008 18187.73 68.44 52693.50 88888.00 2007-01-08 22:48:10.901 008 18187.85 68.48 52693.41 88888.00 2007-01-08 22:48:11.401 008 18187.85 68.41 52693.32 88888.00 2007-01-08 22:48:11.901 008 18187.75 68.35 52693.30 88888.00 2007-01-08 22:48:12.401 008 18187.75 68.45 52693.37 88888.00 2007-01-08 22:48:12.901 008 18187.86 68.52 52693.25 88888.00 2007-01-08 22:48:13.401 008 18187.89 68.54 52693.15 88888.00 2007-01-08 22:48:13.901 008 18187.80 68.49 52693.13 88888.00 2007-01-08 22:48:14.401 008 18187.89 68.46 52693.12 88888.00 2007-01-08 22:48:14.901 008 18188.01 68.44 52693.14 88888.00 2007-01-08 22:48:15.401 008 18187.92 68.38 52693.14 88888.00 2007-01-08 22:48:15.901 008 18187.91 68.43 52693.07 88888.00 2007-01-08 22:48:16.401 008 18187.93 68.49 52693.11 88888.00 2007-01-08 22:48:16.901 008 18187.94 68.58 52693.15 88888.00 2007-01-08 22:48:17.401 008 18187.97 68.61 52693.22 88888.00 2007-01-08 22:48:17.901 008 18187.86 68.57 52693.13 88888.00 2007-01-08 22:48:18.401 008 18187.89 68.55 52693.09 88888.00 2007-01-08 22:48:18.901 008 18187.91 68.53 52693.11 88888.00 2007-01-08 22:48:19.401 008 18187.96 68.55 52693.23 88888.00 2007-01-08 22:48:19.901 008 18187.96 68.62 52693.33 88888.00 2007-01-08 22:48:20.401 008 18187.79 68.67 52693.42 88888.00 2007-01-08 22:48:20.901 008 18187.82 68.64 52693.30 88888.00 2007-01-08 22:48:21.401 008 18187.86 68.59 52693.25 88888.00 2007-01-08 22:48:21.901 008 18187.90 68.59 52693.27 88888.00 2007-01-08 22:48:22.401 008 18187.84 68.54 52693.28 88888.00 2007-01-08 22:48:22.901 008 18187.81 68.52 52693.25 88888.00 2007-01-08 22:48:23.401 008 18187.81 68.49 52693.22 88888.00 2007-01-08 22:48:23.901 008 18187.82 68.56 52693.18 88888.00 2007-01-08 22:48:24.401 008 18187.89 68.58 52693.23 88888.00 2007-01-08 22:48:24.901 008 18187.90 68.59 52693.23 88888.00 2007-01-08 22:48:25.401 008 18187.89 68.56 52693.31 88888.00 2007-01-08 22:48:25.901 008 18187.81 68.58 52693.32 88888.00 2007-01-08 22:48:26.401 008 18187.71 68.61 52693.23 88888.00 2007-01-08 22:48:26.901 008 18187.61 68.65 52693.27 88888.00 2007-01-08 22:48:27.401 008 18187.69 68.61 52693.33 88888.00 2007-01-08 22:48:27.901 008 18187.80 68.55 52693.13 88888.00 2007-01-08 22:48:28.401 008 18187.85 68.56 52693.23 88888.00 2007-01-08 22:48:28.901 008 18187.69 68.67 52693.33 88888.00 2007-01-08 22:48:29.401 008 18187.72 68.70 52693.30 88888.00 2007-01-08 22:48:29.901 008 18187.82 68.64 52693.25 88888.00 2007-01-08 22:48:30.401 008 18187.75 68.50 52693.38 88888.00 2007-01-08 22:48:30.901 008 18187.64 68.45 52693.41 88888.00 2007-01-08 22:48:31.401 008 18187.71 68.46 52693.36 88888.00 2007-01-08 22:48:31.901 008 18187.70 68.47 52693.38 88888.00 2007-01-08 22:48:32.401 008 18187.63 68.48 52693.45 88888.00 2007-01-08 22:48:32.901 008 18187.62 68.56 52693.49 88888.00 2007-01-08 22:48:33.401 008 18187.61 68.62 52693.34 88888.00 2007-01-08 22:48:33.901 008 18187.54 68.59 52693.36 88888.00 2007-01-08 22:48:34.401 008 18187.64 68.50 52693.39 88888.00 2007-01-08 22:48:34.901 008 18187.76 68.54 52693.47 88888.00 2007-01-08 22:48:35.401 008 18187.89 68.57 52693.45 88888.00 2007-01-08 22:48:35.901 008 18187.81 68.52 52693.37 88888.00 2007-01-08 22:48:36.401 008 18187.75 68.63 52693.42 88888.00 2007-01-08 22:48:36.901 008 18187.89 68.65 52693.30 88888.00 2007-01-08 22:48:37.401 008 18187.85 68.63 52693.25 88888.00 2007-01-08 22:48:37.901 008 18187.65 68.56 52693.30 88888.00 2007-01-08 22:48:38.401 008 18187.62 68.55 52693.31 88888.00 2007-01-08 22:48:38.901 008 18187.71 68.45 52693.34 88888.00 2007-01-08 22:48:39.401 008 18187.74 68.48 52693.35 88888.00 2007-01-08 22:48:39.901 008 18187.69 68.49 52693.35 88888.00 2007-01-08 22:48:40.401 008 18187.67 68.48 52693.38 88888.00 2007-01-08 22:48:40.901 008 18187.64 68.53 52693.42 88888.00 2007-01-08 22:48:41.401 008 18187.53 68.64 52693.42 88888.00 2007-01-08 22:48:41.901 008 18187.44 68.62 52693.42 88888.00 2007-01-08 22:48:42.401 008 18187.39 68.58 52693.50 88888.00 2007-01-08 22:48:42.901 008 18187.43 68.52 52693.50 88888.00 2007-01-08 22:48:43.401 008 18187.50 68.50 52693.44 88888.00 2007-01-08 22:48:43.901 008 18187.50 68.56 52693.45 88888.00 2007-01-08 22:48:44.401 008 18187.49 68.56 52693.47 88888.00 2007-01-08 22:48:44.901 008 18187.41 68.52 52693.49 88888.00 2007-01-08 22:48:45.401 008 18187.58 68.64 52693.47 88888.00 2007-01-08 22:48:45.901 008 18187.76 68.66 52693.50 88888.00 2007-01-08 22:48:46.401 008 18187.70 68.69 52693.43 88888.00 2007-01-08 22:48:46.901 008 18187.71 68.68 52693.32 88888.00 2007-01-08 22:48:47.401 008 18187.52 68.71 52693.39 88888.00 2007-01-08 22:48:47.901 008 18187.52 68.72 52693.42 88888.00 2007-01-08 22:48:48.401 008 18187.48 68.80 52693.33 88888.00 2007-01-08 22:48:48.901 008 18187.47 68.84 52693.36 88888.00 2007-01-08 22:48:49.401 008 18187.38 68.89 52693.42 88888.00 2007-01-08 22:48:49.901 008 18187.32 68.86 52693.42 88888.00 2007-01-08 22:48:50.401 008 18187.36 68.79 52693.37 88888.00 2007-01-08 22:48:50.901 008 18187.48 68.71 52693.37 88888.00 2007-01-08 22:48:51.401 008 18187.46 68.80 52693.24 88888.00 2007-01-08 22:48:51.901 008 18187.48 68.80 52693.34 88888.00 2007-01-08 22:48:52.401 008 18187.38 68.80 52693.36 88888.00 2007-01-08 22:48:52.901 008 18187.40 68.86 52693.38 88888.00 2007-01-08 22:48:53.401 008 18187.39 68.83 52693.42 88888.00 2007-01-08 22:48:53.901 008 18187.33 68.81 52693.43 88888.00 2007-01-08 22:48:54.401 008 18187.39 68.83 52693.45 88888.00 2007-01-08 22:48:54.901 008 18187.43 68.83 52693.33 88888.00 2007-01-08 22:48:55.401 008 18187.38 68.73 52693.28 88888.00 2007-01-08 22:48:55.901 008 18187.42 68.78 52693.38 88888.00 2007-01-08 22:48:56.401 008 18187.44 68.78 52693.37 88888.00 2007-01-08 22:48:56.901 008 18187.58 68.73 52693.30 88888.00 2007-01-08 22:48:57.401 008 18187.49 68.80 52693.21 88888.00 2007-01-08 22:48:57.901 008 18187.46 68.84 52693.15 88888.00 2007-01-08 22:48:58.401 008 18187.48 68.85 52693.15 88888.00 2007-01-08 22:48:58.901 008 18187.57 68.86 52693.24 88888.00 2007-01-08 22:48:59.401 008 18187.65 68.86 52693.36 88888.00 2007-01-08 22:48:59.901 008 18187.64 68.94 52693.42 88888.00 2007-01-08 22:49:00.401 008 18187.57 69.00 52693.43 88888.00 2007-01-08 22:49:00.901 008 18187.48 68.92 52693.37 88888.00 2007-01-08 22:49:01.401 008 18187.57 68.87 52693.32 88888.00 2007-01-08 22:49:01.901 008 18187.48 68.94 52693.24 88888.00 2007-01-08 22:49:02.401 008 18187.39 68.91 52693.33 88888.00 2007-01-08 22:49:02.901 008 18187.42 69.00 52693.32 88888.00 2007-01-08 22:49:03.401 008 18187.39 69.02 52693.39 88888.00 2007-01-08 22:49:03.901 008 18187.39 68.95 52693.47 88888.00 2007-01-08 22:49:04.401 008 18187.32 68.97 52693.30 88888.00 2007-01-08 22:49:04.901 008 18187.33 68.97 52693.20 88888.00 2007-01-08 22:49:05.401 008 18187.38 69.00 52693.32 88888.00 2007-01-08 22:49:05.901 008 18187.39 69.04 52693.21 88888.00 2007-01-08 22:49:06.401 008 18187.35 69.04 52693.18 88888.00 2007-01-08 22:49:06.901 008 18187.32 69.03 52693.19 88888.00 2007-01-08 22:49:07.401 008 18187.27 69.01 52693.23 88888.00 2007-01-08 22:49:07.901 008 18187.36 69.04 52693.30 88888.00 2007-01-08 22:49:08.401 008 18187.38 69.04 52693.32 88888.00 2007-01-08 22:49:08.901 008 18187.28 69.05 52693.21 88888.00 2007-01-08 22:49:09.401 008 18187.18 69.09 52693.31 88888.00 2007-01-08 22:49:09.901 008 18187.21 69.11 52693.33 88888.00 2007-01-08 22:49:10.401 008 18187.38 69.14 52693.48 88888.00 2007-01-08 22:49:10.901 008 18187.39 69.14 52693.49 88888.00 2007-01-08 22:49:11.401 008 18187.30 69.17 52693.49 88888.00 2007-01-08 22:49:11.901 008 18187.22 69.06 52693.49 88888.00 2007-01-08 22:49:12.401 008 18187.18 69.04 52693.44 88888.00 2007-01-08 22:49:12.901 008 18187.13 69.02 52693.53 88888.00 2007-01-08 22:49:13.401 008 18187.04 68.96 52693.64 88888.00 2007-01-08 22:49:13.901 008 18186.97 68.97 52693.56 88888.00 2007-01-08 22:49:14.401 008 18186.92 69.01 52693.57 88888.00 2007-01-08 22:49:14.901 008 18187.03 69.02 52693.59 88888.00 2007-01-08 22:49:15.401 008 18187.05 69.02 52693.64 88888.00 2007-01-08 22:49:15.901 008 18187.00 69.04 52693.66 88888.00 2007-01-08 22:49:16.401 008 18186.96 68.99 52693.68 88888.00 2007-01-08 22:49:16.901 008 18186.98 68.97 52693.71 88888.00 2007-01-08 22:49:17.401 008 18186.96 69.08 52693.69 88888.00 2007-01-08 22:49:17.901 008 18186.84 69.07 52693.66 88888.00 2007-01-08 22:49:18.401 008 18186.85 69.03 52693.61 88888.00 2007-01-08 22:49:18.901 008 18186.81 68.97 52693.66 88888.00 2007-01-08 22:49:19.401 008 18186.84 69.05 52693.72 88888.00 2007-01-08 22:49:19.901 008 18186.86 69.10 52693.66 88888.00 2007-01-08 22:49:20.401 008 18186.83 69.04 52693.66 88888.00 2007-01-08 22:49:20.901 008 18186.74 69.04 52693.65 88888.00 2007-01-08 22:49:21.401 008 18186.70 69.07 52693.66 88888.00 2007-01-08 22:49:21.901 008 18186.71 69.01 52693.56 88888.00 2007-01-08 22:49:22.401 008 18186.65 68.95 52693.70 88888.00 2007-01-08 22:49:22.901 008 18186.57 68.95 52693.59 88888.00 2007-01-08 22:49:23.401 008 18186.56 68.91 52693.54 88888.00 2007-01-08 22:49:23.901 008 18186.50 68.87 52693.65 88888.00 2007-01-08 22:49:24.401 008 18186.53 68.88 52693.68 88888.00 2007-01-08 22:49:24.901 008 18186.61 68.97 52693.59 88888.00 2007-01-08 22:49:25.401 008 18186.64 69.05 52693.51 88888.00 2007-01-08 22:49:25.901 008 18186.55 69.11 52693.54 88888.00 2007-01-08 22:49:26.401 008 18186.35 69.12 52693.57 88888.00 2007-01-08 22:49:26.901 008 18186.22 69.11 52693.57 88888.00 2007-01-08 22:49:27.401 008 18186.34 69.08 52693.57 88888.00 2007-01-08 22:49:27.901 008 18186.45 69.07 52693.61 88888.00 2007-01-08 22:49:28.401 008 18186.51 69.06 52693.76 88888.00 2007-01-08 22:49:28.901 008 18186.51 69.04 52693.76 88888.00 2007-01-08 22:49:29.401 008 18186.55 69.08 52693.78 88888.00 2007-01-08 22:49:29.901 008 18186.42 69.08 52693.78 88888.00 2007-01-08 22:49:30.401 008 18186.35 68.98 52693.70 88888.00 2007-01-08 22:49:30.901 008 18186.31 68.99 52693.61 88888.00 2007-01-08 22:49:31.401 008 18186.39 68.99 52693.68 88888.00 2007-01-08 22:49:31.901 008 18186.41 68.85 52693.71 88888.00 2007-01-08 22:49:32.401 008 18186.40 68.82 52693.57 88888.00 2007-01-08 22:49:32.901 008 18186.41 68.82 52693.54 88888.00 2007-01-08 22:49:33.401 008 18186.37 68.83 52693.61 88888.00 2007-01-08 22:49:33.901 008 18186.40 68.78 52693.56 88888.00 2007-01-08 22:49:34.401 008 18186.35 68.69 52693.60 88888.00 2007-01-08 22:49:34.901 008 18186.28 68.71 52693.67 88888.00 2007-01-08 22:49:35.401 008 18186.30 68.71 52693.59 88888.00 2007-01-08 22:49:35.901 008 18186.30 68.67 52693.60 88888.00 2007-01-08 22:49:36.401 008 18186.37 68.63 52693.65 88888.00 2007-01-08 22:49:36.901 008 18186.49 68.61 52693.62 88888.00 2007-01-08 22:49:37.401 008 18186.35 68.61 52693.70 88888.00 2007-01-08 22:49:37.901 008 18186.13 68.64 52693.70 88888.00 2007-01-08 22:49:38.401 008 18186.17 68.65 52693.67 88888.00 2007-01-08 22:49:38.901 008 18186.18 68.65 52693.74 88888.00 2007-01-08 22:49:39.401 008 18186.19 68.58 52693.62 88888.00 2007-01-08 22:49:39.901 008 18186.05 68.54 52693.57 88888.00 2007-01-08 22:49:40.398 008 18186.10 68.54 52693.50 88888.00 2007-01-08 22:49:40.908 008 18186.18 68.66 52693.45 88888.00 2007-01-08 22:49:41.408 008 18186.21 68.70 52693.48 88888.00 2007-01-08 22:49:41.908 008 18186.22 68.79 52693.49 88888.00 2007-01-08 22:49:42.408 008 18186.28 68.76 52693.51 88888.00 2007-01-08 22:49:42.908 008 18186.30 68.74 52693.54 88888.00 2007-01-08 22:49:43.408 008 18186.32 68.80 52693.47 88888.00 2007-01-08 22:49:43.908 008 18186.43 68.76 52693.54 88888.00 2007-01-08 22:49:44.408 008 18186.50 68.62 52693.50 88888.00 2007-01-08 22:49:44.908 008 18186.56 68.56 52693.48 88888.00 2007-01-08 22:49:45.408 008 18186.55 68.59 52693.49 88888.00 2007-01-08 22:49:45.908 008 18186.56 68.65 52693.39 88888.00 2007-01-08 22:49:46.408 008 18186.46 68.67 52693.37 88888.00 2007-01-08 22:49:46.908 008 18186.48 68.68 52693.50 88888.00 2007-01-08 22:49:47.408 008 18186.48 68.69 52693.50 88888.00 2007-01-08 22:49:47.908 008 18186.53 68.73 52693.61 88888.00 2007-01-08 22:49:48.408 008 18186.51 68.73 52693.58 88888.00 2007-01-08 22:49:48.908 008 18186.40 68.58 52693.55 88888.00 2007-01-08 22:49:49.408 008 18186.41 68.66 52693.48 88888.00 2007-01-08 22:49:49.908 008 18186.39 68.56 52693.55 88888.00 2007-01-08 22:49:50.408 008 18186.38 68.55 52693.57 88888.00 2007-01-08 22:49:50.908 008 18186.39 68.57 52693.56 88888.00 2007-01-08 22:49:51.408 008 18186.35 68.56 52693.43 88888.00 2007-01-08 22:49:51.908 008 18186.37 68.62 52693.45 88888.00 2007-01-08 22:49:52.408 008 18186.43 68.67 52693.55 88888.00 2007-01-08 22:49:52.908 008 18186.44 68.62 52693.50 88888.00 2007-01-08 22:49:53.408 008 18186.34 68.62 52693.49 88888.00 2007-01-08 22:49:53.908 008 18186.40 68.57 52693.49 88888.00 2007-01-08 22:49:54.408 008 18186.39 68.63 52693.46 88888.00 2007-01-08 22:49:54.908 008 18186.40 68.69 52693.43 88888.00 2007-01-08 22:49:55.408 008 18186.42 68.72 52693.49 88888.00 2007-01-08 22:49:55.908 008 18186.42 68.75 52693.48 88888.00 2007-01-08 22:49:56.408 008 18186.48 68.69 52693.43 88888.00 2007-01-08 22:49:56.908 008 18186.55 68.59 52693.42 88888.00 2007-01-08 22:49:57.408 008 18186.54 68.54 52693.47 88888.00 2007-01-08 22:49:57.908 008 18186.46 68.55 52693.53 88888.00 2007-01-08 22:49:58.408 008 18186.48 68.51 52693.53 88888.00 2007-01-08 22:49:58.908 008 18186.43 68.44 52693.48 88888.00 2007-01-08 22:49:59.408 008 18186.40 68.46 52693.58 88888.00 2007-01-08 22:49:59.908 008 18186.43 68.44 52693.61 88888.00 2007-01-08 22:50:00.408 008 18186.40 68.39 52693.59 88888.00 2007-01-08 22:50:00.908 008 18186.37 68.34 52693.62 88888.00 2007-01-08 22:50:01.408 008 18186.29 68.34 52693.60 88888.00 2007-01-08 22:50:01.908 008 18186.41 68.33 52693.59 88888.00 2007-01-08 22:50:02.408 008 18186.51 68.42 52693.57 88888.00 2007-01-08 22:50:02.908 008 18186.49 68.47 52693.54 88888.00 2007-01-08 22:50:03.408 008 18186.39 68.43 52693.42 88888.00 2007-01-08 22:50:03.908 008 18186.42 68.51 52693.45 88888.00 2007-01-08 22:50:04.408 008 18186.46 68.66 52693.57 88888.00 2007-01-08 22:50:04.908 008 18186.50 68.55 52693.58 88888.00 2007-01-08 22:50:05.408 008 18186.43 68.51 52693.50 88888.00 2007-01-08 22:50:05.908 008 18186.48 68.47 52693.51 88888.00 2007-01-08 22:50:06.408 008 18186.50 68.41 52693.49 88888.00 2007-01-08 22:50:06.908 008 18186.43 68.53 52693.55 88888.00 2007-01-08 22:50:07.408 008 18186.37 68.52 52693.51 88888.00 2007-01-08 22:50:07.908 008 18186.38 68.55 52693.38 88888.00 2007-01-08 22:50:08.408 008 18186.42 68.62 52693.49 88888.00 2007-01-08 22:50:08.908 008 18186.43 68.57 52693.50 88888.00 2007-01-08 22:50:09.408 008 18186.34 68.48 52693.49 88888.00 2007-01-08 22:50:09.908 008 18186.34 68.48 52693.57 88888.00 2007-01-08 22:50:10.408 008 18186.44 68.54 52693.65 88888.00 2007-01-08 22:50:10.908 008 18186.35 68.59 52693.77 88888.00 2007-01-08 22:50:11.408 008 18186.30 68.57 52693.74 88888.00 2007-01-08 22:50:11.908 008 18186.42 68.53 52693.67 88888.00 2007-01-08 22:50:12.408 008 18186.35 68.48 52693.64 88888.00 2007-01-08 22:50:12.908 008 18186.27 68.52 52693.64 88888.00 2007-01-08 22:50:13.408 008 18186.42 68.54 52693.61 88888.00 2007-01-08 22:50:13.908 008 18186.46 68.54 52693.71 88888.00 2007-01-08 22:50:14.408 008 18186.30 68.48 52693.74 88888.00 2007-01-08 22:50:14.908 008 18186.30 68.42 52693.65 88888.00 2007-01-08 22:50:15.408 008 18186.38 68.46 52693.62 88888.00 2007-01-08 22:50:15.908 008 18186.39 68.49 52693.68 88888.00 2007-01-08 22:50:16.408 008 18186.42 68.47 52693.58 88888.00 2007-01-08 22:50:16.908 008 18186.39 68.44 52693.59 88888.00 2007-01-08 22:50:17.408 008 18186.42 68.34 52693.58 88888.00 2007-01-08 22:50:17.908 008 18186.37 68.38 52693.69 88888.00 2007-01-08 22:50:18.408 008 18186.43 68.38 52693.67 88888.00 2007-01-08 22:50:18.908 008 18186.23 68.41 52693.67 88888.00 2007-01-08 22:50:19.408 008 18186.09 68.44 52693.70 88888.00 2007-01-08 22:50:19.908 008 18186.06 68.51 52693.68 88888.00 2007-01-08 22:50:20.408 008 18186.09 68.50 52693.71 88888.00 2007-01-08 22:50:20.908 008 18186.04 68.47 52693.76 88888.00 2007-01-08 22:50:21.408 008 18186.01 68.48 52693.69 88888.00 2007-01-08 22:50:21.908 008 18185.89 68.46 52693.69 88888.00 2007-01-08 22:50:22.408 008 18185.94 68.47 52693.72 88888.00 2007-01-08 22:50:22.908 008 18186.09 68.48 52693.83 88888.00 2007-01-08 22:50:23.408 008 18186.09 68.43 52693.81 88888.00 2007-01-08 22:50:23.908 008 18186.06 68.40 52693.86 88888.00 2007-01-08 22:50:24.408 008 18186.19 68.40 52693.92 88888.00 2007-01-08 22:50:24.908 008 18186.04 68.39 52693.73 88888.00 2007-01-08 22:50:25.408 008 18185.94 68.42 52693.77 88888.00 2007-01-08 22:50:25.908 008 18185.95 68.48 52693.91 88888.00 2007-01-08 22:50:26.408 008 18185.95 68.47 52693.97 88888.00 2007-01-08 22:50:26.908 008 18186.06 68.45 52693.96 88888.00 2007-01-08 22:50:27.408 008 18186.09 68.50 52693.82 88888.00 2007-01-08 22:50:27.908 008 18186.04 68.49 52693.79 88888.00 2007-01-08 22:50:28.408 008 18186.09 68.57 52693.76 88888.00 2007-01-08 22:50:28.908 008 18186.08 68.56 52693.80 88888.00 2007-01-08 22:50:29.408 008 18186.07 68.57 52693.78 88888.00 2007-01-08 22:50:29.908 008 18186.02 68.55 52693.80 88888.00 2007-01-08 22:50:30.408 008 18185.98 68.63 52693.79 88888.00 2007-01-08 22:50:30.908 008 18186.05 68.64 52693.82 88888.00 2007-01-08 22:50:31.408 008 18186.17 68.55 52693.84 88888.00 2007-01-08 22:50:31.908 008 18186.20 68.54 52693.81 88888.00 2007-01-08 22:50:32.408 008 18186.19 68.59 52693.76 88888.00 2007-01-08 22:50:32.908 008 18186.04 68.56 52693.77 88888.00 2007-01-08 22:50:33.408 008 18185.92 68.57 52693.73 88888.00 2007-01-08 22:50:33.908 008 18185.98 68.58 52693.76 88888.00 2007-01-08 22:50:34.408 008 18186.12 68.51 52693.85 88888.00 2007-01-08 22:50:34.908 008 18186.12 68.59 52693.79 88888.00 2007-01-08 22:50:35.408 008 18186.10 68.63 52693.71 88888.00 2007-01-08 22:50:35.908 008 18186.12 68.56 52693.73 88888.00 2007-01-08 22:50:36.408 008 18186.12 68.58 52693.77 88888.00 2007-01-08 22:50:36.908 008 18186.04 68.52 52693.77 88888.00 2007-01-08 22:50:37.408 008 18186.09 68.49 52693.81 88888.00 2007-01-08 22:50:37.908 008 18186.12 68.52 52693.89 88888.00 2007-01-08 22:50:38.408 008 18186.13 68.59 52693.84 88888.00 2007-01-08 22:50:38.908 008 18186.10 68.67 52693.73 88888.00 2007-01-08 22:50:39.408 008 18186.10 68.66 52693.62 88888.00 2007-01-08 22:50:39.908 008 18186.07 68.67 52693.70 88888.00 2007-01-08 22:50:40.408 008 18186.04 68.61 52693.69 88888.00 2007-01-08 22:50:40.908 008 18186.12 68.62 52693.62 88888.00 2007-01-08 22:50:41.408 008 18186.07 68.67 52693.69 88888.00 2007-01-08 22:50:41.908 008 18185.90 68.70 52693.68 88888.00 2007-01-08 22:50:42.408 008 18185.97 68.70 52693.69 88888.00 2007-01-08 22:50:42.908 008 18186.08 68.70 52693.64 88888.00 2007-01-08 22:50:43.408 008 18186.19 68.77 52693.57 88888.00 2007-01-08 22:50:43.908 008 18186.11 68.76 52693.54 88888.00 2007-01-08 22:50:44.408 008 18186.15 68.74 52693.44 88888.00 2007-01-08 22:50:44.908 008 18186.15 68.76 52693.47 88888.00 2007-01-08 22:50:45.408 008 18186.15 68.80 52693.51 88888.00 2007-01-08 22:50:45.908 008 18186.12 68.75 52693.47 88888.00 2007-01-08 22:50:46.408 008 18186.19 68.74 52693.59 88888.00 2007-01-08 22:50:46.908 008 18186.17 68.69 52693.62 88888.00 2007-01-08 22:50:47.408 008 18186.21 68.75 52693.65 88888.00 2007-01-08 22:50:47.908 008 18186.21 68.82 52693.69 88888.00 2007-01-08 22:50:48.408 008 18186.15 68.71 52693.62 88888.00 2007-01-08 22:50:48.908 008 18186.12 68.64 52693.48 88888.00 2007-01-08 22:50:49.408 008 18186.10 68.66 52693.57 88888.00 2007-01-08 22:50:49.908 008 18186.12 68.66 52693.67 88888.00 2007-01-08 22:50:50.408 008 18186.15 68.66 52693.64 88888.00 2007-01-08 22:50:50.908 008 18186.31 68.61 52693.57 88888.00 2007-01-08 22:50:51.408 008 18186.43 68.64 52693.50 88888.00 2007-01-08 22:50:51.908 008 18186.44 68.66 52693.58 88888.00 2007-01-08 22:50:52.408 008 18186.51 68.70 52693.50 88888.00 2007-01-08 22:50:52.908 008 18186.51 68.66 52693.43 88888.00 2007-01-08 22:50:53.408 008 18186.50 68.63 52693.50 88888.00 2007-01-08 22:50:53.908 008 18186.48 68.64 52693.53 88888.00 2007-01-08 22:50:54.408 008 18186.53 68.65 52693.50 88888.00 2007-01-08 22:50:54.908 008 18186.35 68.61 52693.49 88888.00 2007-01-08 22:50:55.408 008 18186.17 68.63 52693.61 88888.00 2007-01-08 22:50:55.908 008 18186.23 68.70 52693.69 88888.00 2007-01-08 22:50:56.408 008 18186.28 68.69 52693.62 88888.00 2007-01-08 22:50:56.908 008 18186.17 68.77 52693.64 88888.00 2007-01-08 22:50:57.408 008 18186.13 68.71 52693.72 88888.00 2007-01-08 22:50:57.908 008 18186.07 68.63 52693.71 88888.00 2007-01-08 22:50:58.408 008 18186.18 68.54 52693.65 88888.00 2007-01-08 22:50:58.908 008 18186.23 68.54 52693.74 88888.00 2007-01-08 22:50:59.408 008 18186.22 68.62 52693.83 88888.00 2007-01-08 22:50:59.908 008 18186.22 68.66 52693.79 88888.00 2007-01-08 22:51:00.408 008 18186.21 68.75 52693.72 88888.00 2007-01-08 22:51:00.908 008 18186.16 68.80 52693.72 88888.00 2007-01-08 22:51:01.408 008 18186.27 68.78 52693.80 88888.00 2007-01-08 22:51:01.908 008 18186.24 68.74 52693.84 88888.00 2007-01-08 22:51:02.408 008 18186.19 68.72 52693.80 88888.00 2007-01-08 22:51:02.908 008 18186.11 68.71 52693.73 88888.00 2007-01-08 22:51:03.408 008 18186.22 68.76 52693.68 88888.00 2007-01-08 22:51:03.908 008 18186.28 68.76 52693.79 88888.00 2007-01-08 22:51:04.408 008 18186.34 68.78 52693.81 88888.00 2007-01-08 22:51:04.908 008 18186.33 68.79 52693.77 88888.00 2007-01-08 22:51:05.408 008 18186.39 68.75 52693.77 88888.00 2007-01-08 22:51:05.908 008 18186.41 68.76 52693.74 88888.00 2007-01-08 22:51:06.408 008 18186.32 68.82 52693.69 88888.00 2007-01-08 22:51:06.908 008 18186.26 68.77 52693.71 88888.00 2007-01-08 22:51:07.408 008 18186.38 68.77 52693.70 88888.00 2007-01-08 22:51:07.908 008 18186.33 68.75 52693.77 88888.00 2007-01-08 22:51:08.408 008 18186.38 68.71 52693.68 88888.00 2007-01-08 22:51:08.908 008 18186.27 68.73 52693.66 88888.00 2007-01-08 22:51:09.408 008 18186.28 68.78 52693.73 88888.00 2007-01-08 22:51:09.908 008 18186.38 68.74 52693.84 88888.00 2007-01-08 22:51:10.408 008 18186.30 68.70 52693.84 88888.00 2007-01-08 22:51:10.908 008 18186.28 68.76 52693.83 88888.00 2007-01-08 22:51:11.408 008 18186.32 68.81 52693.84 88888.00 2007-01-08 22:51:11.908 008 18186.30 68.79 52693.81 88888.00 2007-01-08 22:51:12.408 008 18186.31 68.76 52693.82 88888.00 2007-01-08 22:51:12.908 008 18186.38 68.78 52693.80 88888.00 2007-01-08 22:51:13.408 008 18186.33 68.71 52693.74 88888.00 2007-01-08 22:51:13.908 008 18186.33 68.68 52693.69 88888.00 2007-01-08 22:51:14.408 008 18186.41 68.71 52693.64 88888.00 2007-01-08 22:51:14.908 008 18186.49 68.74 52693.69 88888.00 2007-01-08 22:51:15.408 008 18186.41 68.75 52693.79 88888.00 2007-01-08 22:51:15.908 008 18186.54 68.85 52693.78 88888.00 2007-01-08 22:51:16.408 008 18186.54 68.96 52693.79 88888.00 2007-01-08 22:51:16.908 008 18186.66 68.94 52693.89 88888.00 2007-01-08 22:51:17.408 008 18186.63 68.84 52693.92 88888.00 2007-01-08 22:51:17.908 008 18186.74 68.82 52693.93 88888.00 2007-01-08 22:51:18.408 008 18186.72 68.88 52693.88 88888.00 2007-01-08 22:51:18.908 008 18186.72 68.85 52693.77 88888.00 2007-01-08 22:51:19.408 008 18186.63 68.86 52693.70 88888.00 2007-01-08 22:51:19.908 008 18186.55 68.91 52693.74 88888.00 2007-01-08 22:51:20.408 008 18186.46 68.86 52693.71 88888.00 2007-01-08 22:51:20.908 008 18186.45 68.83 52693.70 88888.00 2007-01-08 22:51:21.408 008 18186.52 68.77 52693.68 88888.00 2007-01-08 22:51:21.908 008 18186.46 68.76 52693.59 88888.00 2007-01-08 22:51:22.408 008 18186.54 68.80 52693.51 88888.00 2007-01-08 22:51:22.908 008 18186.54 68.81 52693.49 88888.00 2007-01-08 22:51:23.408 008 18186.53 68.74 52693.53 88888.00 2007-01-08 22:51:23.908 008 18186.57 68.76 52693.55 88888.00 2007-01-08 22:51:24.408 008 18186.51 68.73 52693.59 88888.00 2007-01-08 22:51:24.908 008 18186.53 68.77 52693.71 88888.00 2007-01-08 22:51:25.408 008 18186.42 68.72 52693.65 88888.00 2007-01-08 22:51:25.908 008 18186.48 68.77 52693.66 88888.00 2007-01-08 22:51:26.408 008 18186.62 68.91 52693.65 88888.00 2007-01-08 22:51:26.908 008 18186.59 68.92 52693.66 88888.00 2007-01-08 22:51:27.408 008 18186.53 68.88 52693.54 88888.00 2007-01-08 22:51:27.908 008 18186.46 68.88 52693.61 88888.00 2007-01-08 22:51:28.408 008 18186.40 68.88 52693.66 88888.00 2007-01-08 22:51:28.908 008 18186.40 68.86 52693.68 88888.00 2007-01-08 22:51:29.408 008 18186.40 68.75 52693.60 88888.00 2007-01-08 22:51:29.908 008 18186.40 68.65 52693.66 88888.00 2007-01-08 22:51:30.408 008 18186.38 68.66 52693.64 88888.00 2007-01-08 22:51:30.908 008 18186.40 68.66 52693.54 88888.00 2007-01-08 22:51:31.408 008 18186.42 68.69 52693.54 88888.00 2007-01-08 22:51:31.908 008 18186.43 68.72 52693.62 88888.00 2007-01-08 22:51:32.408 008 18186.52 68.73 52693.68 88888.00 2007-01-08 22:51:32.908 008 18186.53 68.74 52693.73 88888.00 2007-01-08 22:51:33.408 008 18186.40 68.68 52693.79 88888.00 2007-01-08 22:51:33.908 008 18186.48 68.65 52693.73 88888.00 2007-01-08 22:51:34.408 008 18186.48 68.64 52693.78 88888.00 2007-01-08 22:51:34.908 008 18186.44 68.67 52693.66 88888.00 2007-01-08 22:51:35.408 008 18186.48 68.61 52693.64 88888.00 2007-01-08 22:51:35.908 008 18186.50 68.50 52693.79 88888.00 2007-01-08 22:51:36.408 008 18186.51 68.52 52693.77 88888.00 2007-01-08 22:51:36.908 008 18186.42 68.58 52693.61 88888.00 2007-01-08 22:51:37.408 008 18186.32 68.53 52693.67 88888.00 2007-01-08 22:51:37.908 008 18186.39 68.53 52693.56 88888.00 2007-01-08 22:51:38.408 008 18186.40 68.42 52693.53 88888.00 2007-01-08 22:51:38.908 008 18186.39 68.44 52693.58 88888.00 2007-01-08 22:51:39.408 008 18186.40 68.53 52693.60 88888.00 2007-01-08 22:51:39.908 008 18186.42 68.52 52693.68 88888.00 2007-01-08 22:51:40.408 008 18186.43 68.55 52693.74 88888.00 2007-01-08 22:51:40.908 008 18186.28 68.52 52693.67 88888.00 2007-01-08 22:51:41.408 008 18186.39 68.53 52693.70 88888.00 2007-01-08 22:51:41.908 008 18186.34 68.52 52693.76 88888.00 2007-01-08 22:51:42.408 008 18186.28 68.39 52693.69 88888.00 2007-01-08 22:51:42.908 008 18186.34 68.32 52693.66 88888.00 2007-01-08 22:51:43.408 008 18186.34 68.40 52693.69 88888.00 2007-01-08 22:51:43.908 008 18186.31 68.41 52693.74 88888.00 2007-01-08 22:51:44.408 008 18186.45 68.35 52693.95 88888.00 2007-01-08 22:51:44.908 008 18186.44 68.41 52694.00 88888.00 2007-01-08 22:51:45.408 008 18186.43 68.38 52693.89 88888.00 2007-01-08 22:51:45.908 008 18186.44 68.40 52693.84 88888.00 2007-01-08 22:51:46.408 008 18186.38 68.49 52693.86 88888.00 2007-01-08 22:51:46.908 008 18186.39 68.54 52693.78 88888.00 2007-01-08 22:51:47.408 008 18186.53 68.58 52693.79 88888.00 2007-01-08 22:51:47.908 008 18186.61 68.58 52693.85 88888.00 2007-01-08 22:51:48.408 008 18186.62 68.59 52693.86 88888.00 2007-01-08 22:51:48.908 008 18186.60 68.57 52693.81 88888.00 2007-01-08 22:51:49.408 008 18186.64 68.48 52693.67 88888.00 2007-01-08 22:51:49.908 008 18186.54 68.43 52693.58 88888.00 2007-01-08 22:51:50.408 008 18186.45 68.51 52693.58 88888.00 2007-01-08 22:51:50.908 008 18186.48 68.57 52693.59 88888.00 2007-01-08 22:51:51.408 008 18186.56 68.57 52693.69 88888.00 2007-01-08 22:51:51.908 008 18186.56 68.57 52693.73 88888.00 2007-01-08 22:51:52.408 008 18186.57 68.52 52693.83 88888.00 2007-01-08 22:51:52.908 008 18186.50 68.51 52693.94 88888.00 2007-01-08 22:51:53.408 008 18186.60 68.47 52693.96 88888.00 2007-01-08 22:51:53.908 008 18186.64 68.51 52693.89 88888.00 2007-01-08 22:51:54.408 008 18186.57 68.50 52693.85 88888.00 2007-01-08 22:51:54.908 008 18186.55 68.44 52693.89 88888.00 2007-01-08 22:51:55.408 008 18186.41 68.41 52693.88 88888.00 2007-01-08 22:51:55.908 008 18186.41 68.47 52693.83 88888.00 2007-01-08 22:51:56.408 008 18186.41 68.50 52693.76 88888.00 2007-01-08 22:51:56.908 008 18186.40 68.53 52693.69 88888.00 2007-01-08 22:51:57.408 008 18186.32 68.58 52693.81 88888.00 2007-01-08 22:51:57.908 008 18186.42 68.57 52693.82 88888.00 2007-01-08 22:51:58.408 008 18186.53 68.58 52693.78 88888.00 2007-01-08 22:51:58.908 008 18186.57 68.53 52693.81 88888.00 2007-01-08 22:51:59.408 008 18186.71 68.52 52693.81 88888.00 2007-01-08 22:51:59.908 008 18186.70 68.56 52693.70 88888.00 2007-01-08 22:52:00.408 008 18186.61 68.52 52693.66 88888.00 2007-01-08 22:52:00.908 008 18186.70 68.49 52693.69 88888.00 2007-01-08 22:52:01.408 008 18186.74 68.48 52693.72 88888.00 2007-01-08 22:52:01.908 008 18186.67 68.43 52693.77 88888.00 2007-01-08 22:52:02.408 008 18186.56 68.44 52693.79 88888.00 2007-01-08 22:52:02.908 008 18186.50 68.47 52693.73 88888.00 2007-01-08 22:52:03.408 008 18186.59 68.45 52693.72 88888.00 2007-01-08 22:52:03.908 008 18186.59 68.48 52693.84 88888.00 2007-01-08 22:52:04.408 008 18186.64 68.45 52693.86 88888.00 2007-01-08 22:52:04.908 008 18186.71 68.51 52693.79 88888.00 2007-01-08 22:52:05.408 008 18186.71 68.59 52693.78 88888.00 2007-01-08 22:52:05.908 008 18186.70 68.61 52693.83 88888.00 2007-01-08 22:52:06.408 008 18186.73 68.59 52693.84 88888.00 2007-01-08 22:52:06.908 008 18186.73 68.62 52693.93 88888.00 2007-01-08 22:52:07.408 008 18186.78 68.56 52693.79 88888.00 2007-01-08 22:52:07.908 008 18186.72 68.62 52693.65 88888.00 2007-01-08 22:52:08.408 008 18186.77 68.63 52693.65 88888.00 2007-01-08 22:52:08.908 008 18186.70 68.67 52693.60 88888.00 2007-01-08 22:52:09.408 008 18186.60 68.71 52693.54 88888.00 2007-01-08 22:52:09.908 008 18186.50 68.64 52693.65 88888.00 2007-01-08 22:52:10.408 008 18186.40 68.58 52693.70 88888.00 2007-01-08 22:52:10.908 008 18186.49 68.54 52693.70 88888.00 2007-01-08 22:52:11.408 008 18186.65 68.56 52693.54 88888.00 2007-01-08 22:52:11.908 008 18186.70 68.52 52693.49 88888.00 2007-01-08 22:52:12.408 008 18186.66 68.61 52693.59 88888.00 2007-01-08 22:52:12.908 008 18186.65 68.56 52693.56 88888.00 2007-01-08 22:52:13.408 008 18186.65 68.43 52693.55 88888.00 2007-01-08 22:52:13.908 008 18186.68 68.42 52693.64 88888.00 2007-01-08 22:52:14.408 008 18186.64 68.44 52693.58 88888.00 2007-01-08 22:52:14.908 008 18186.74 68.42 52693.67 88888.00 2007-01-08 22:52:15.408 008 18186.65 68.41 52693.61 88888.00 2007-01-08 22:52:15.908 008 18186.57 68.40 52693.66 88888.00 2007-01-08 22:52:16.408 008 18186.65 68.43 52693.57 88888.00 2007-01-08 22:52:16.908 008 18186.64 68.40 52693.42 88888.00 2007-01-08 22:52:17.408 008 18186.65 68.38 52693.41 88888.00 2007-01-08 22:52:17.908 008 18186.82 68.38 52693.35 88888.00 2007-01-08 22:52:18.408 008 18186.82 68.38 52693.39 88888.00 2007-01-08 22:52:18.908 008 18186.71 68.39 52693.42 88888.00 2007-01-08 22:52:19.408 008 18186.72 68.39 52693.45 88888.00 2007-01-08 22:52:19.908 008 18186.74 68.36 52693.43 88888.00 2007-01-08 22:52:20.408 008 18186.76 68.39 52693.45 88888.00 2007-01-08 22:52:20.908 008 18186.76 68.43 52693.51 88888.00 2007-01-08 22:52:21.408 008 18186.70 68.42 52693.60 88888.00 2007-01-08 22:52:21.908 008 18186.72 68.49 52693.51 88888.00 2007-01-08 22:52:22.408 008 18186.72 68.50 52693.47 88888.00 2007-01-08 22:52:22.908 008 18186.75 68.42 52693.36 88888.00 2007-01-08 22:52:23.408 008 18186.84 68.38 52693.30 88888.00 2007-01-08 22:52:23.908 008 18186.92 68.39 52693.42 88888.00 2007-01-08 22:52:24.408 008 18186.91 68.43 52693.55 88888.00 2007-01-08 22:52:24.908 008 18186.92 68.44 52693.57 88888.00 2007-01-08 22:52:25.408 008 18187.09 68.47 52693.51 88888.00 2007-01-08 22:52:25.908 008 18187.22 68.45 52693.35 88888.00 2007-01-08 22:52:26.408 008 18187.11 68.46 52693.38 88888.00 2007-01-08 22:52:26.908 008 18187.10 68.46 52693.47 88888.00 2007-01-08 22:52:27.408 008 18187.05 68.41 52693.50 88888.00 2007-01-08 22:52:27.908 008 18187.05 68.36 52693.55 88888.00 2007-01-08 22:52:28.408 008 18187.02 68.46 52693.55 88888.00 2007-01-08 22:52:28.908 008 18186.97 68.48 52693.49 88888.00 2007-01-08 22:52:29.408 008 18187.02 68.57 52693.53 88888.00 2007-01-08 22:52:29.908 008 18187.09 68.56 52693.59 88888.00 2007-01-08 22:52:30.408 008 18187.14 68.55 52693.50 88888.00 2007-01-08 22:52:30.908 008 18187.26 68.51 52693.54 88888.00 2007-01-08 22:52:31.408 008 18187.25 68.53 52693.66 88888.00 2007-01-08 22:52:31.908 008 18187.18 68.48 52693.58 88888.00 2007-01-08 22:52:32.408 008 18187.09 68.49 52693.60 88888.00 2007-01-08 22:52:32.908 008 18187.13 68.50 52693.68 88888.00 2007-01-08 22:52:33.408 008 18187.25 68.55 52693.71 88888.00 2007-01-08 22:52:33.908 008 18187.27 68.56 52693.70 88888.00 2007-01-08 22:52:34.408 008 18187.19 68.54 52693.70 88888.00 2007-01-08 22:52:34.908 008 18187.14 68.54 52693.68 88888.00 2007-01-08 22:52:35.408 008 18187.09 68.51 52693.79 88888.00 2007-01-08 22:52:35.908 008 18187.04 68.58 52693.73 88888.00 2007-01-08 22:52:36.408 008 18186.99 68.57 52693.66 88888.00 2007-01-08 22:52:36.908 008 18187.04 68.57 52693.67 88888.00 2007-01-08 22:52:37.408 008 18187.03 68.59 52693.68 88888.00 2007-01-08 22:52:37.908 008 18187.00 68.63 52693.77 88888.00 2007-01-08 22:52:38.408 008 18187.03 68.64 52693.73 88888.00 2007-01-08 22:52:38.908 008 18186.99 68.64 52693.78 88888.00 2007-01-08 22:52:39.408 008 18186.93 68.68 52693.78 88888.00 2007-01-08 22:52:39.908 008 18186.94 68.74 52693.72 88888.00 2007-01-08 22:52:40.408 008 18186.95 68.77 52693.65 88888.00 2007-01-08 22:52:40.908 008 18186.92 68.73 52693.70 88888.00 2007-01-08 22:52:41.408 008 18187.09 68.66 52693.73 88888.00 2007-01-08 22:52:41.908 008 18187.09 68.55 52693.74 88888.00 2007-01-08 22:52:42.408 008 18186.98 68.53 52693.77 88888.00 2007-01-08 22:52:42.908 008 18187.09 68.56 52693.71 88888.00 2007-01-08 22:52:43.408 008 18187.00 68.66 52693.66 88888.00 2007-01-08 22:52:43.908 008 18186.98 68.72 52693.69 88888.00 2007-01-08 22:52:44.408 008 18186.91 68.67 52693.66 88888.00 2007-01-08 22:52:44.908 008 18186.95 68.65 52693.58 88888.00 2007-01-08 22:52:45.408 008 18186.93 68.68 52693.62 88888.00 2007-01-08 22:52:45.908 008 18186.89 68.65 52693.61 88888.00 2007-01-08 22:52:46.408 008 18186.85 68.67 52693.60 88888.00 2007-01-08 22:52:46.908 008 18186.80 68.64 52693.64 88888.00 2007-01-08 22:52:47.408 008 18186.82 68.57 52693.60 88888.00 2007-01-08 22:52:47.908 008 18186.88 68.58 52693.69 88888.00 2007-01-08 22:52:48.408 008 18186.98 68.56 52693.80 88888.00 2007-01-08 22:52:48.908 008 18186.98 68.56 52693.79 88888.00 2007-01-08 22:52:49.408 008 18186.87 68.59 52693.70 88888.00 2007-01-08 22:52:49.908 008 18186.85 68.59 52693.65 88888.00 2007-01-08 22:52:50.408 008 18186.88 68.63 52693.65 88888.00 2007-01-08 22:52:50.908 008 18186.85 68.57 52693.68 88888.00 2007-01-08 22:52:51.408 008 18186.96 68.55 52693.53 88888.00 2007-01-08 22:52:51.908 008 18186.93 68.53 52693.54 88888.00 2007-01-08 22:52:52.408 008 18186.87 68.56 52693.65 88888.00 2007-01-08 22:52:52.908 008 18186.82 68.63 52693.68 88888.00 2007-01-08 22:52:53.408 008 18186.85 68.62 52693.74 88888.00 2007-01-08 22:52:53.908 008 18186.91 68.62 52693.80 88888.00 2007-01-08 22:52:54.408 008 18186.84 68.57 52693.84 88888.00 2007-01-08 22:52:54.908 008 18186.80 68.53 52693.79 88888.00 2007-01-08 22:52:55.408 008 18186.80 68.50 52693.83 88888.00 2007-01-08 22:52:55.908 008 18186.78 68.52 52693.84 88888.00 2007-01-08 22:52:56.408 008 18186.72 68.47 52693.85 88888.00 2007-01-08 22:52:56.908 008 18186.72 68.41 52693.93 88888.00 2007-01-08 22:52:57.408 008 18186.68 68.31 52693.81 88888.00 2007-01-08 22:52:57.908 008 18186.63 68.29 52693.79 88888.00 2007-01-08 22:52:58.408 008 18186.65 68.28 52693.76 88888.00 2007-01-08 22:52:58.908 008 18186.76 68.34 52693.76 88888.00 2007-01-08 22:52:59.408 008 18186.76 68.42 52693.67 88888.00 2007-01-08 22:52:59.908 008 18186.78 68.37 52693.72 88888.00 2007-01-08 22:53:00.408 008 18186.85 68.33 52693.81 88888.00 2007-01-08 22:53:00.908 008 18186.95 68.34 52693.83 88888.00 2007-01-08 22:53:01.408 008 18186.94 68.22 52693.80 88888.00 2007-01-08 22:53:01.908 008 18187.00 68.25 52693.73 88888.00 2007-01-08 22:53:02.408 008 18186.94 68.35 52693.60 88888.00 2007-01-08 22:53:02.908 008 18186.83 68.38 52693.66 88888.00 2007-01-08 22:53:03.408 008 18186.88 68.42 52693.77 88888.00 2007-01-08 22:53:03.908 008 18186.93 68.47 52693.74 88888.00 2007-01-08 22:53:04.408 008 18187.09 68.40 52693.80 88888.00 2007-01-08 22:53:04.908 008 18187.09 68.35 52693.90 88888.00 2007-01-08 22:53:05.408 008 18187.02 68.35 52693.92 88888.00 2007-01-08 22:53:05.908 008 18187.15 68.31 52693.81 88888.00 2007-01-08 22:53:06.408 008 18187.15 68.28 52693.77 88888.00 2007-01-08 22:53:06.908 008 18187.08 68.25 52693.76 88888.00 2007-01-08 22:53:07.408 008 18186.96 68.19 52693.73 88888.00 2007-01-08 22:53:07.908 008 18187.10 68.14 52693.81 88888.00 2007-01-08 22:53:08.408 008 18187.14 68.22 52693.86 88888.00 2007-01-08 22:53:08.908 008 18187.24 68.28 52693.92 88888.00 2007-01-08 22:53:09.408 008 18187.21 68.23 52693.94 88888.00 2007-01-08 22:53:09.908 008 18187.18 68.15 52693.91 88888.00 2007-01-08 22:53:10.408 008 18187.11 68.21 52693.84 88888.00 2007-01-08 22:53:10.908 008 18187.18 68.20 52693.76 88888.00 2007-01-08 22:53:11.408 008 18187.15 68.22 52693.81 88888.00 2007-01-08 22:53:11.908 008 18187.21 68.15 52693.83 88888.00 2007-01-08 22:53:12.408 008 18187.24 68.12 52693.78 88888.00 2007-01-08 22:53:12.908 008 18187.19 68.12 52693.57 88888.00 2007-01-08 22:53:13.408 008 18187.31 68.14 52693.60 88888.00 2007-01-08 22:53:13.908 008 18187.43 68.15 52693.68 88888.00 2007-01-08 22:53:14.408 008 18187.50 68.18 52693.84 88888.00 2007-01-08 22:53:14.908 008 18187.37 68.22 52693.85 88888.00 2007-01-08 22:53:15.408 008 18187.43 68.17 52693.86 88888.00 2007-01-08 22:53:15.908 008 18187.48 68.08 52693.85 88888.00 2007-01-08 22:53:16.408 008 18187.56 68.08 52693.81 88888.00 2007-01-08 22:53:16.908 008 18187.48 68.13 52693.80 88888.00 2007-01-08 22:53:17.408 008 18187.41 68.14 52693.67 88888.00 2007-01-08 22:53:17.908 008 18187.56 68.13 52693.62 88888.00 2007-01-08 22:53:18.408 008 18187.63 68.16 52693.67 88888.00 2007-01-08 22:53:18.908 008 18187.74 68.16 52693.72 88888.00 2007-01-08 22:53:19.408 008 18187.71 68.14 52693.77 88888.00 2007-01-08 22:53:19.908 008 18187.59 68.16 52693.70 88888.00 2007-01-08 22:53:20.408 008 18187.68 68.20 52693.76 88888.00 2007-01-08 22:53:20.908 008 18187.54 68.22 52693.80 88888.00 2007-01-08 22:53:21.408 008 18187.51 68.24 52693.83 88888.00 2007-01-08 22:53:21.908 008 18187.48 68.25 52693.77 88888.00 2007-01-08 22:53:22.408 008 18187.57 68.22 52693.82 88888.00 2007-01-08 22:53:22.908 008 18187.71 68.21 52693.76 88888.00 2007-01-08 22:53:23.408 008 18187.69 68.14 52693.88 88888.00 2007-01-08 22:53:23.908 008 18187.56 68.23 52693.90 88888.00 2007-01-08 22:53:24.408 008 18187.49 68.20 52693.86 88888.00 2007-01-08 22:53:24.908 008 18187.52 68.19 52693.73 88888.00 2007-01-08 22:53:25.408 008 18187.44 68.22 52693.74 88888.00 2007-01-08 22:53:25.908 008 18187.52 68.17 52693.74 88888.00 2007-01-08 22:53:26.408 008 18187.46 68.15 52693.71 88888.00 2007-01-08 22:53:26.908 008 18187.30 68.16 52693.79 88888.00 2007-01-08 22:53:27.408 008 18187.27 68.23 52693.88 88888.00 2007-01-08 22:53:27.908 008 18187.35 68.23 52693.82 88888.00 2007-01-08 22:53:28.408 008 18187.38 68.25 52693.88 88888.00 2007-01-08 22:53:28.908 008 18187.30 68.30 52693.97 88888.00 2007-01-08 22:53:29.408 008 18187.37 68.29 52693.90 88888.00 2007-01-08 22:53:29.908 008 18187.47 68.28 52693.89 88888.00 2007-01-08 22:53:30.408 008 18187.69 68.39 52693.91 88888.00 2007-01-08 22:53:30.908 008 18187.80 68.39 52693.93 88888.00 2007-01-08 22:53:31.408 008 18187.80 68.40 52693.78 88888.00 2007-01-08 22:53:31.908 008 18187.73 68.39 52693.78 88888.00 2007-01-08 22:53:32.408 008 18187.73 68.36 52693.68 88888.00 2007-01-08 22:53:32.908 008 18187.74 68.41 52693.59 88888.00 2007-01-08 22:53:33.408 008 18187.79 68.41 52693.64 88888.00 2007-01-08 22:53:33.908 008 18187.91 68.38 52693.78 88888.00 2007-01-08 22:53:34.408 008 18187.89 68.36 52693.82 88888.00 2007-01-08 22:53:34.908 008 18187.80 68.42 52693.84 88888.00 2007-01-08 22:53:35.408 008 18187.86 68.44 52693.93 88888.00 2007-01-08 22:53:35.908 008 18187.75 68.51 52694.06 88888.00 2007-01-08 22:53:36.408 008 18187.81 68.51 52694.06 88888.00 2007-01-08 22:53:36.908 008 18187.93 68.53 52693.94 88888.00 2007-01-08 22:53:37.408 008 18187.98 68.54 52693.89 88888.00 2007-01-08 22:53:37.908 008 18187.89 68.56 52693.90 88888.00 2007-01-08 22:53:38.408 008 18187.89 68.56 52693.85 88888.00 2007-01-08 22:53:38.908 008 18187.80 68.59 52693.82 88888.00 2007-01-08 22:53:39.408 008 18187.83 68.55 52693.85 88888.00 2007-01-08 22:53:39.908 008 18187.78 68.44 52693.95 88888.00 2007-01-08 22:53:40.408 008 18187.89 68.47 52693.95 88888.00 2007-01-08 22:53:40.908 008 18187.82 68.59 52693.96 88888.00 2007-01-08 22:53:41.408 008 18187.82 68.51 52693.84 88888.00 2007-01-08 22:53:41.908 008 18187.82 68.52 52693.72 88888.00 2007-01-08 22:53:42.408 008 18187.79 68.65 52693.79 88888.00 2007-01-08 22:53:42.908 008 18187.73 68.69 52693.82 88888.00 2007-01-08 22:53:43.408 008 18187.70 68.73 52693.82 88888.00 2007-01-08 22:53:43.908 008 18187.67 68.66 52693.86 88888.00 2007-01-08 22:53:44.408 008 18187.72 68.68 52693.85 88888.00 2007-01-08 22:53:44.908 008 18187.59 68.68 52693.86 88888.00 2007-01-08 22:53:45.408 008 18187.67 68.77 52693.97 88888.00 2007-01-08 22:53:45.908 008 18187.71 68.80 52694.11 88888.00 2007-01-08 22:53:46.408 008 18187.70 68.77 52694.01 88888.00 2007-01-08 22:53:46.908 008 18187.69 68.76 52694.01 88888.00 2007-01-08 22:53:47.408 008 18187.62 68.70 52694.00 88888.00 2007-01-08 22:53:47.908 008 18187.61 68.64 52693.99 88888.00 2007-01-08 22:53:48.408 008 18187.69 68.63 52694.09 88888.00 2007-01-08 22:53:48.908 008 18187.73 68.59 52693.99 88888.00 2007-01-08 22:53:49.408 008 18187.76 68.63 52693.93 88888.00 2007-01-08 22:53:49.908 008 18187.73 68.65 52693.86 88888.00 2007-01-08 22:53:50.408 008 18187.80 68.65 52693.94 88888.00 2007-01-08 22:53:50.908 008 18187.76 68.66 52694.03 88888.00 2007-01-08 22:53:51.408 008 18187.82 68.72 52693.93 88888.00 2007-01-08 22:53:51.908 008 18187.75 68.74 52693.78 88888.00 2007-01-08 22:53:52.408 008 18187.82 68.69 52693.81 88888.00 2007-01-08 22:53:52.908 008 18187.80 68.67 52693.92 88888.00 2007-01-08 22:53:53.408 008 18187.71 68.71 52693.89 88888.00 2007-01-08 22:53:53.908 008 18187.58 68.71 52693.78 88888.00 2007-01-08 22:53:54.408 008 18187.54 68.74 52693.92 88888.00 2007-01-08 22:53:54.908 008 18187.62 68.72 52694.03 88888.00 2007-01-08 22:53:55.408 008 18187.64 68.63 52693.94 88888.00 2007-01-08 22:53:55.908 008 18187.80 68.62 52693.85 88888.00 2007-01-08 22:53:56.408 008 18187.81 68.65 52693.83 88888.00 2007-01-08 22:53:56.908 008 18187.67 68.65 52693.94 88888.00 2007-01-08 22:53:57.408 008 18187.58 68.64 52693.88 88888.00 2007-01-08 22:53:57.908 008 18187.67 68.64 52693.88 88888.00 2007-01-08 22:53:58.408 008 18187.72 68.70 52693.95 88888.00 2007-01-08 22:53:58.908 008 18187.72 68.69 52693.90 88888.00 2007-01-08 22:53:59.408 008 18187.73 68.72 52693.86 88888.00 2007-01-08 22:53:59.908 008 18187.76 68.70 52693.97 88888.00 2007-01-08 22:54:00.408 008 18187.78 68.66 52693.92 88888.00 2007-01-08 22:54:00.908 008 18187.70 68.62 52693.81 88888.00 2007-01-08 22:54:01.408 008 18187.64 68.51 52693.71 88888.00 2007-01-08 22:54:01.908 008 18187.82 68.53 52693.60 88888.00 2007-01-08 22:54:02.408 008 18187.75 68.52 52693.69 88888.00 2007-01-08 22:54:02.908 008 18187.75 68.48 52693.79 88888.00 2007-01-08 22:54:03.408 008 18187.80 68.48 52693.90 88888.00 2007-01-08 22:54:03.908 008 18187.65 68.53 52693.85 88888.00 2007-01-08 22:54:04.408 008 18187.74 68.47 52693.78 88888.00 2007-01-08 22:54:04.908 008 18187.87 68.41 52693.76 88888.00 2007-01-08 22:54:05.408 008 18187.78 68.39 52693.78 88888.00 2007-01-08 22:54:05.908 008 18187.79 68.43 52693.77 88888.00 2007-01-08 22:54:06.408 008 18187.75 68.51 52693.85 88888.00 2007-01-08 22:54:06.908 008 18187.63 68.56 52693.88 88888.00 2007-01-08 22:54:07.408 008 18187.72 68.58 52693.74 88888.00 2007-01-08 22:54:07.908 008 18187.71 68.57 52693.69 88888.00 2007-01-08 22:54:08.408 008 18187.72 68.48 52693.80 88888.00 2007-01-08 22:54:08.908 008 18187.74 68.43 52693.80 88888.00 2007-01-08 22:54:09.408 008 18187.78 68.46 52693.80 88888.00 2007-01-08 22:54:09.908 008 18187.79 68.49 52693.76 88888.00 2007-01-08 22:54:10.408 008 18187.81 68.44 52693.88 88888.00 2007-01-08 22:54:10.908 008 18187.85 68.45 52693.92 88888.00 2007-01-08 22:54:11.408 008 18187.75 68.48 52694.01 88888.00 2007-01-08 22:54:11.908 008 18187.73 68.47 52693.91 88888.00 2007-01-08 22:54:12.408 008 18187.71 68.54 52693.85 88888.00 2007-01-08 22:54:12.908 008 18187.72 68.53 52693.86 88888.00 2007-01-08 22:54:13.408 008 18187.65 68.45 52693.89 88888.00 2007-01-08 22:54:13.908 008 18187.68 68.46 52693.89 88888.00 2007-01-08 22:54:14.408 008 18187.72 68.44 52693.78 88888.00 2007-01-08 22:54:14.908 008 18187.75 68.55 52693.74 88888.00 2007-01-08 22:54:15.408 008 18187.72 68.54 52693.72 88888.00 2007-01-08 22:54:15.908 008 18187.75 68.54 52693.82 88888.00 2007-01-08 22:54:16.408 008 18187.72 68.55 52693.80 88888.00 2007-01-08 22:54:16.908 008 18187.65 68.57 52693.78 88888.00 2007-01-08 22:54:17.408 008 18187.73 68.53 52693.83 88888.00 2007-01-08 22:54:17.908 008 18187.67 68.55 52693.94 88888.00 2007-01-08 22:54:18.408 008 18187.63 68.53 52693.93 88888.00 2007-01-08 22:54:18.908 008 18187.54 68.52 52693.84 88888.00 2007-01-08 22:54:19.408 008 18187.58 68.57 52693.92 88888.00 2007-01-08 22:54:19.908 008 18187.65 68.63 52693.88 88888.00 2007-01-08 22:54:20.408 008 18187.73 68.62 52693.80 88888.00 2007-01-08 22:54:20.908 008 18187.70 68.59 52693.86 88888.00 2007-01-08 22:54:21.408 008 18187.81 68.58 52693.81 88888.00 2007-01-08 22:54:21.908 008 18187.79 68.57 52693.82 88888.00 2007-01-08 22:54:22.408 008 18187.76 68.64 52693.78 88888.00 2007-01-08 22:54:22.908 008 18187.69 68.71 52693.77 88888.00 2007-01-08 22:54:23.408 008 18187.65 68.68 52693.73 88888.00 2007-01-08 22:54:23.908 008 18187.69 68.67 52693.62 88888.00 2007-01-08 22:54:24.408 008 18187.67 68.64 52693.60 88888.00 2007-01-08 22:54:24.908 008 18187.71 68.57 52693.61 88888.00 2007-01-08 22:54:25.408 008 18187.69 68.51 52693.58 88888.00 2007-01-08 22:54:25.908 008 18187.81 68.54 52693.61 88888.00 2007-01-08 22:54:26.408 008 18187.90 68.49 52693.60 88888.00 2007-01-08 22:54:26.908 008 18187.89 68.54 52693.77 88888.00 2007-01-08 22:54:27.408 008 18187.85 68.54 52693.74 88888.00 2007-01-08 22:54:27.908 008 18187.80 68.46 52693.79 88888.00 2007-01-08 22:54:28.408 008 18187.79 68.48 52693.78 88888.00 2007-01-08 22:54:28.908 008 18187.69 68.54 52693.71 88888.00 2007-01-08 22:54:29.408 008 18187.79 68.49 52693.77 88888.00 2007-01-08 22:54:29.908 008 18187.84 68.51 52693.85 88888.00 2007-01-08 22:54:30.408 008 18187.86 68.50 52693.84 88888.00 2007-01-08 22:54:30.908 008 18187.85 68.52 52693.71 88888.00 2007-01-08 22:54:31.408 008 18187.90 68.50 52693.68 88888.00 2007-01-08 22:54:31.908 008 18188.03 68.52 52693.60 88888.00 2007-01-08 22:54:32.408 008 18187.91 68.58 52693.68 88888.00 2007-01-08 22:54:32.908 008 18187.86 68.58 52693.72 88888.00 2007-01-08 22:54:33.408 008 18187.89 68.59 52693.70 88888.00 2007-01-08 22:54:33.908 008 18187.89 68.70 52693.64 88888.00 2007-01-08 22:54:34.408 008 18187.92 68.71 52693.68 88888.00 2007-01-08 22:54:34.908 008 18188.04 68.59 52693.69 88888.00 2007-01-08 22:54:35.408 008 18187.97 68.58 52693.62 88888.00 2007-01-08 22:54:35.908 008 18187.83 68.58 52693.61 88888.00 2007-01-08 22:54:36.408 008 18187.96 68.59 52693.64 88888.00 2007-01-08 22:54:36.908 008 18188.08 68.61 52693.66 88888.00 2007-01-08 22:54:37.408 008 18188.08 68.62 52693.65 88888.00 2007-01-08 22:54:37.908 008 18188.01 68.62 52693.67 88888.00 2007-01-08 22:54:38.408 008 18187.97 68.57 52693.77 88888.00 2007-01-08 22:54:38.908 008 18188.04 68.57 52693.84 88888.00 2007-01-08 22:54:39.408 008 18187.97 68.69 52693.73 88888.00 2007-01-08 22:54:39.908 008 18187.87 68.73 52693.72 88888.00 2007-01-08 22:54:40.408 008 18188.00 68.70 52693.77 88888.00 2007-01-08 22:54:40.908 008 18188.11 68.69 52693.72 88888.00 2007-01-08 22:54:41.408 008 18188.07 68.63 52693.70 88888.00 2007-01-08 22:54:41.908 008 18188.06 68.69 52693.89 88888.00 2007-01-08 22:54:42.408 008 18188.04 68.68 52693.85 88888.00 2007-01-08 22:54:42.908 008 18188.04 68.77 52693.89 88888.00 2007-01-08 22:54:43.408 008 18188.04 68.77 52693.81 88888.00 2007-01-08 22:54:43.908 008 18187.93 68.75 52693.76 88888.00 2007-01-08 22:54:44.408 008 18188.03 68.74 52693.76 88888.00 2007-01-08 22:54:44.908 008 18188.13 68.72 52693.78 88888.00 2007-01-08 22:54:45.408 008 18188.12 68.74 52693.76 88888.00 2007-01-08 22:54:45.908 008 18188.09 68.74 52693.77 88888.00 2007-01-08 22:54:46.408 008 18187.93 68.84 52693.70 88888.00 2007-01-08 22:54:46.908 008 18187.94 68.99 52693.68 88888.00 2007-01-08 22:54:47.408 008 18187.90 69.01 52693.71 88888.00 2007-01-08 22:54:47.908 008 18187.85 68.89 52693.86 88888.00 2007-01-08 22:54:48.408 008 18187.80 68.88 52693.91 88888.00 2007-01-08 22:54:48.908 008 18187.96 68.88 52693.85 88888.00 2007-01-08 22:54:49.408 008 18187.94 68.88 52693.92 88888.00 2007-01-08 22:54:49.908 008 18187.93 68.95 52693.93 88888.00 2007-01-08 22:54:50.408 008 18187.97 68.92 52693.93 88888.00 2007-01-08 22:54:50.908 008 18187.86 68.96 52694.00 88888.00 2007-01-08 22:54:51.408 008 18187.91 68.92 52693.97 88888.00 2007-01-08 22:54:51.908 008 18188.01 68.90 52693.93 88888.00 2007-01-08 22:54:52.408 008 18188.00 68.87 52693.81 88888.00 2007-01-08 22:54:52.908 008 18187.98 68.87 52693.80 88888.00 2007-01-08 22:54:53.408 008 18188.00 68.90 52693.86 88888.00 2007-01-08 22:54:53.908 008 18188.00 68.94 52693.91 88888.00 2007-01-08 22:54:54.408 008 18187.93 69.05 52693.94 88888.00 2007-01-08 22:54:54.908 008 18187.92 69.06 52693.90 88888.00 2007-01-08 22:54:55.408 008 18187.93 69.08 52693.91 88888.00 2007-01-08 22:54:55.908 008 18187.92 69.08 52693.99 88888.00 2007-01-08 22:54:56.408 008 18187.98 69.11 52694.00 88888.00 2007-01-08 22:54:56.908 008 18187.98 69.05 52693.91 88888.00 2007-01-08 22:54:57.408 008 18188.02 68.99 52693.88 88888.00 2007-01-08 22:54:57.908 008 18187.98 68.90 52693.92 88888.00 2007-01-08 22:54:58.408 008 18187.98 69.02 52693.85 88888.00 2007-01-08 22:54:58.908 008 18188.05 69.05 52693.89 88888.00 2007-01-08 22:54:59.408 008 18188.11 69.00 52693.94 88888.00 2007-01-08 22:54:59.908 008 18188.07 68.97 52693.99 88888.00 2007-01-08 22:55:00.408 008 18188.02 69.04 52693.86 88888.00 2007-01-08 22:55:00.908 008 18188.13 69.06 52693.82 88888.00 2007-01-08 22:55:01.408 008 18188.24 69.05 52693.93 88888.00 2007-01-08 22:55:01.908 008 18188.12 69.08 52693.94 88888.00 2007-01-08 22:55:02.408 008 18187.97 69.06 52693.90 88888.00 2007-01-08 22:55:02.908 008 18188.16 69.07 52694.01 88888.00 2007-01-08 22:55:03.408 008 18188.06 69.08 52693.95 88888.00 2007-01-08 22:55:03.908 008 18188.05 69.05 52693.94 88888.00 2007-01-08 22:55:04.408 008 18188.14 69.07 52693.97 88888.00 2007-01-08 22:55:04.908 008 18188.08 69.07 52693.97 88888.00 2007-01-08 22:55:05.408 008 18187.97 69.11 52693.93 88888.00 2007-01-08 22:55:05.908 008 18188.00 69.11 52693.82 88888.00 2007-01-08 22:55:06.408 008 18188.13 69.10 52693.67 88888.00 2007-01-08 22:55:06.908 008 18188.05 69.07 52693.66 88888.00 2007-01-08 22:55:07.408 008 18188.06 69.01 52693.69 88888.00 2007-01-08 22:55:07.908 008 18188.12 68.97 52693.83 88888.00 2007-01-08 22:55:08.408 008 18188.16 68.99 52693.85 88888.00 2007-01-08 22:55:08.908 008 18188.13 69.00 52693.84 88888.00 2007-01-08 22:55:09.408 008 18188.04 68.91 52693.83 88888.00 2007-01-08 22:55:09.908 008 18187.93 68.86 52693.84 88888.00 2007-01-08 22:55:10.408 008 18187.90 68.90 52693.78 88888.00 2007-01-08 22:55:10.908 008 18187.87 68.95 52693.77 88888.00 2007-01-08 22:55:11.408 008 18187.85 68.87 52693.94 88888.00 2007-01-08 22:55:11.908 008 18187.93 68.86 52693.93 88888.00 2007-01-08 22:55:12.408 008 18187.85 68.85 52693.84 88888.00 2007-01-08 22:55:12.908 008 18187.91 68.91 52693.81 88888.00 2007-01-08 22:55:13.408 008 18187.98 68.96 52693.84 88888.00 2007-01-08 22:55:13.908 008 18187.87 68.84 52693.85 88888.00 2007-01-08 22:55:14.408 008 18187.94 68.75 52693.82 88888.00 2007-01-08 22:55:14.908 008 18188.02 68.76 52693.74 88888.00 2007-01-08 22:55:15.408 008 18187.94 68.79 52693.76 88888.00 2007-01-08 22:55:15.908 008 18187.91 68.91 52693.56 88888.00 2007-01-08 22:55:16.408 008 18188.03 68.91 52693.65 88888.00 2007-01-08 22:55:16.908 008 18187.97 68.83 52693.67 88888.00 2007-01-08 22:55:17.408 008 18187.95 68.90 52693.74 88888.00 2007-01-08 22:55:17.908 008 18187.97 68.97 52693.86 88888.00 2007-01-08 22:55:18.408 008 18187.98 68.92 52693.77 88888.00 2007-01-08 22:55:18.908 008 18187.98 68.89 52693.77 88888.00 2007-01-08 22:55:19.408 008 18187.95 68.88 52693.80 88888.00 2007-01-08 22:55:19.908 008 18187.95 68.84 52693.83 88888.00 2007-01-08 22:55:20.408 008 18188.00 68.91 52693.78 88888.00 2007-01-08 22:55:20.908 008 18188.01 69.01 52693.79 88888.00 2007-01-08 22:55:21.408 008 18188.09 69.00 52693.82 88888.00 2007-01-08 22:55:21.908 008 18188.11 69.03 52693.80 88888.00 2007-01-08 22:55:22.408 008 18188.11 68.91 52693.86 88888.00 2007-01-08 22:55:22.908 008 18188.12 68.91 52693.88 88888.00 2007-01-08 22:55:23.408 008 18188.07 69.00 52693.76 88888.00 2007-01-08 22:55:23.908 008 18188.06 69.02 52693.79 88888.00 2007-01-08 22:55:24.408 008 18188.07 69.09 52693.84 88888.00 2007-01-08 22:55:24.908 008 18188.08 69.07 52693.84 88888.00 2007-01-08 22:55:25.408 008 18188.13 69.13 52693.85 88888.00 2007-01-08 22:55:25.908 008 18188.08 69.18 52693.85 88888.00 2007-01-08 22:55:26.408 008 18188.02 69.18 52693.76 88888.00 2007-01-08 22:55:26.908 008 18187.98 69.19 52693.74 88888.00 2007-01-08 22:55:27.408 008 18188.04 69.14 52693.84 88888.00 2007-01-08 22:55:27.908 008 18188.02 69.17 52693.83 88888.00 2007-01-08 22:55:28.408 008 18188.15 69.17 52693.76 88888.00 2007-01-08 22:55:28.908 008 18188.13 69.19 52693.70 88888.00 2007-01-08 22:55:29.408 008 18188.06 69.15 52693.74 88888.00 2007-01-08 22:55:29.908 008 18188.11 69.15 52693.76 88888.00 2007-01-08 22:55:30.408 008 18188.06 69.22 52693.69 88888.00 2007-01-08 22:55:30.908 008 18188.09 69.28 52693.70 88888.00 2007-01-08 22:55:31.408 008 18188.04 69.33 52693.68 88888.00 2007-01-08 22:55:31.908 008 18188.08 69.36 52693.58 88888.00 2007-01-08 22:55:32.408 008 18188.15 69.40 52693.64 88888.00 2007-01-08 22:55:32.908 008 18188.07 69.45 52693.72 88888.00 2007-01-08 22:55:33.408 008 18188.08 69.45 52693.70 88888.00 2007-01-08 22:55:33.908 008 18188.08 69.41 52693.65 88888.00 2007-01-08 22:55:34.408 008 18188.09 69.49 52693.59 88888.00 2007-01-08 22:55:34.908 008 18188.13 69.47 52693.61 88888.00 2007-01-08 22:55:35.408 008 18187.98 69.47 52693.70 88888.00 2007-01-08 22:55:35.908 008 18188.06 69.51 52693.71 88888.00 2007-01-08 22:55:36.408 008 18188.14 69.52 52693.70 88888.00 2007-01-08 22:55:36.908 008 18188.19 69.49 52693.62 88888.00 2007-01-08 22:55:37.408 008 18188.19 69.50 52693.55 88888.00 2007-01-08 22:55:37.908 008 18188.11 69.44 52693.61 88888.00 2007-01-08 22:55:38.408 008 18188.14 69.45 52693.70 88888.00 2007-01-08 22:55:38.908 008 18188.26 69.40 52693.79 88888.00 2007-01-08 22:55:39.408 008 18188.13 69.48 52693.81 88888.00 2007-01-08 22:55:39.908 008 18188.05 69.56 52693.85 88888.00 2007-01-08 22:55:40.408 008 18187.92 69.49 52693.77 88888.00 2007-01-08 22:55:40.908 008 18187.89 69.49 52693.65 88888.00 2007-01-08 22:55:41.408 008 18187.89 69.54 52693.65 88888.00 2007-01-08 22:55:41.908 008 18187.93 69.58 52693.54 88888.00 2007-01-08 22:55:42.408 008 18187.89 69.63 52693.54 88888.00 2007-01-08 22:55:42.908 008 18188.00 69.68 52693.60 88888.00 2007-01-08 22:55:43.408 008 18188.12 69.71 52693.66 88888.00 2007-01-08 22:55:43.908 008 18188.05 69.73 52693.69 88888.00 2007-01-08 22:55:44.408 008 18188.02 69.66 52693.70 88888.00 2007-01-08 22:55:44.908 008 18187.92 69.55 52693.83 88888.00 2007-01-08 22:55:45.408 008 18188.06 69.52 52693.71 88888.00 2007-01-08 22:55:45.908 008 18187.96 69.52 52693.73 88888.00 2007-01-08 22:55:46.408 008 18187.86 69.58 52693.80 88888.00 2007-01-08 22:55:46.908 008 18187.83 69.50 52693.77 88888.00 2007-01-08 22:55:47.408 008 18187.80 69.43 52693.76 88888.00 2007-01-08 22:55:47.908 008 18187.75 69.52 52693.84 88888.00 2007-01-08 22:55:48.408 008 18187.78 69.54 52693.81 88888.00 2007-01-08 22:55:48.908 008 18187.76 69.56 52693.86 88888.00 2007-01-08 22:55:49.408 008 18187.78 69.53 52693.80 88888.00 2007-01-08 22:55:49.908 008 18187.68 69.44 52693.76 88888.00 2007-01-08 22:55:50.408 008 18187.69 69.43 52693.83 88888.00 2007-01-08 22:55:50.908 008 18187.67 69.47 52693.82 88888.00 2007-01-08 22:55:51.408 008 18187.71 69.49 52693.85 88888.00 2007-01-08 22:55:51.908 008 18187.69 69.47 52693.74 88888.00 2007-01-08 22:55:52.408 008 18187.67 69.55 52693.77 88888.00 2007-01-08 22:55:52.908 008 18187.67 69.65 52693.82 88888.00 2007-01-08 22:55:53.408 008 18187.54 69.69 52693.84 88888.00 2007-01-08 22:55:53.908 008 18187.53 69.59 52693.85 88888.00 2007-01-08 22:55:54.408 008 18187.51 69.64 52693.81 88888.00 2007-01-08 22:55:54.908 008 18187.53 69.64 52693.77 88888.00 2007-01-08 22:55:55.408 008 18187.65 69.55 52693.77 88888.00 2007-01-08 22:55:55.908 008 18187.59 69.59 52693.72 88888.00 2007-01-08 22:55:56.408 008 18187.58 69.61 52693.76 88888.00 2007-01-08 22:55:56.908 008 18187.60 69.62 52693.78 88888.00 2007-01-08 22:55:57.408 008 18187.62 69.53 52693.81 88888.00 2007-01-08 22:55:57.908 008 18187.74 69.54 52693.84 88888.00 2007-01-08 22:55:58.408 008 18187.71 69.59 52693.84 88888.00 2007-01-08 22:55:58.908 008 18187.62 69.59 52693.86 88888.00 2007-01-08 22:55:59.408 008 18187.49 69.62 52693.84 88888.00 2007-01-08 22:55:59.908 008 18187.60 69.62 52693.78 88888.00 2007-01-08 22:56:00.408 008 18187.62 69.64 52693.79 88888.00 2007-01-08 22:56:00.908 008 18187.59 69.65 52693.69 88888.00 2007-01-08 22:56:01.408 008 18187.44 69.71 52693.69 88888.00 2007-01-08 22:56:01.908 008 18187.37 69.68 52693.59 88888.00 2007-01-08 22:56:02.408 008 18187.30 69.57 52693.56 88888.00 2007-01-08 22:56:02.908 008 18187.30 69.55 52693.57 88888.00 2007-01-08 22:56:03.408 008 18187.33 69.54 52693.64 88888.00 2007-01-08 22:56:03.908 008 18187.22 69.61 52693.68 88888.00 2007-01-08 22:56:04.408 008 18187.26 69.66 52693.70 88888.00 2007-01-08 22:56:04.908 008 18187.27 69.59 52693.74 88888.00 2007-01-08 22:56:05.408 008 18187.28 69.55 52693.81 88888.00 2007-01-08 22:56:05.908 008 18187.29 69.61 52693.78 88888.00 2007-01-08 22:56:06.408 008 18187.37 69.54 52693.79 88888.00 2007-01-08 22:56:06.908 008 18187.30 69.48 52693.74 88888.00 2007-01-08 22:56:07.408 008 18187.36 69.42 52693.80 88888.00 2007-01-08 22:56:07.908 008 18187.41 69.41 52693.84 88888.00 2007-01-08 22:56:08.408 008 18187.36 69.36 52693.85 88888.00 2007-01-08 22:56:08.908 008 18187.32 69.43 52693.84 88888.00 2007-01-08 22:56:09.408 008 18187.24 69.41 52693.81 88888.00 2007-01-08 22:56:09.908 008 18187.25 69.44 52693.70 88888.00 2007-01-08 22:56:10.408 008 18187.29 69.47 52693.78 88888.00 2007-01-08 22:56:10.908 008 18187.29 69.49 52693.88 88888.00 2007-01-08 22:56:11.408 008 18187.33 69.51 52693.82 88888.00 2007-01-08 22:56:11.908 008 18187.37 69.46 52693.84 88888.00 2007-01-08 22:56:12.408 008 18187.36 69.39 52693.80 88888.00 2007-01-08 22:56:12.908 008 18187.29 69.40 52693.78 88888.00 2007-01-08 22:56:13.408 008 18187.27 69.42 52693.76 88888.00 2007-01-08 22:56:13.908 008 18187.31 69.38 52693.77 88888.00 2007-01-08 22:56:14.408 008 18187.13 69.35 52693.80 88888.00 2007-01-08 22:56:14.908 008 18187.18 69.31 52693.82 88888.00 2007-01-08 22:56:15.408 008 18187.25 69.34 52693.72 88888.00 2007-01-08 22:56:15.908 008 18187.21 69.32 52693.74 88888.00 2007-01-08 22:56:16.408 008 18187.24 69.31 52693.78 88888.00 2007-01-08 22:56:16.908 008 18187.35 69.30 52693.82 88888.00 2007-01-08 22:56:17.408 008 18187.29 69.32 52693.85 88888.00 2007-01-08 22:56:17.908 008 18187.22 69.32 52693.92 88888.00 2007-01-08 22:56:18.408 008 18187.14 69.37 52693.85 88888.00 2007-01-08 22:56:18.908 008 18187.20 69.28 52693.78 88888.00 2007-01-08 22:56:19.408 008 18187.35 69.18 52693.86 88888.00 2007-01-08 22:56:19.908 008 18187.21 69.13 52693.91 88888.00 2007-01-08 22:56:20.408 008 18187.09 69.13 52693.72 88888.00 2007-01-08 22:56:20.908 008 18187.04 69.18 52693.68 88888.00 2007-01-08 22:56:21.408 008 18187.09 69.20 52693.73 88888.00 2007-01-08 22:56:21.908 008 18187.25 69.19 52693.66 88888.00 2007-01-08 22:56:22.408 008 18187.40 69.15 52693.62 88888.00 2007-01-08 22:56:22.908 008 18187.36 69.21 52693.71 88888.00 2007-01-08 22:56:23.408 008 18187.41 69.31 52693.74 88888.00 2007-01-08 22:56:23.908 008 18187.48 69.38 52693.67 88888.00 2007-01-08 22:56:24.408 008 18187.44 69.37 52693.68 88888.00 2007-01-08 22:56:24.908 008 18187.44 69.41 52693.70 88888.00 2007-01-08 22:56:25.408 008 18187.47 69.40 52693.72 88888.00 2007-01-08 22:56:25.908 008 18187.48 69.46 52693.71 88888.00 2007-01-08 22:56:26.408 008 18187.52 69.45 52693.67 88888.00 2007-01-08 22:56:26.908 008 18187.51 69.42 52693.60 88888.00 2007-01-08 22:56:27.408 008 18187.53 69.41 52693.60 88888.00 2007-01-08 22:56:27.908 008 18187.41 69.47 52693.68 88888.00 2007-01-08 22:56:28.408 008 18187.30 69.47 52693.69 88888.00 2007-01-08 22:56:28.908 008 18187.36 69.49 52693.62 88888.00 2007-01-08 22:56:29.408 008 18187.37 69.59 52693.65 88888.00 2007-01-08 22:56:29.908 008 18187.32 69.71 52693.72 88888.00 2007-01-08 22:56:30.408 008 18187.27 69.71 52693.72 88888.00 2007-01-08 22:56:30.908 008 18187.24 69.71 52693.68 88888.00 2007-01-08 22:56:31.408 008 18187.16 69.62 52693.59 88888.00 2007-01-08 22:56:31.908 008 18187.17 69.64 52693.55 88888.00 2007-01-08 22:56:32.408 008 18187.22 69.68 52693.57 88888.00 2007-01-08 22:56:32.908 008 18187.21 69.71 52693.59 88888.00 2007-01-08 22:56:33.408 008 18187.22 69.70 52693.62 88888.00 2007-01-08 22:56:33.908 008 18187.21 69.67 52693.64 88888.00 2007-01-08 22:56:34.408 008 18187.28 69.63 52693.68 88888.00 2007-01-08 22:56:34.908 008 18187.40 69.62 52693.62 88888.00 2007-01-08 22:56:35.408 008 18187.28 69.51 52693.65 88888.00 2007-01-08 22:56:35.908 008 18187.25 69.48 52693.67 88888.00 2007-01-08 22:56:36.408 008 18187.40 69.50 52693.67 88888.00 2007-01-08 22:56:36.908 008 18187.42 69.51 52693.62 88888.00 2007-01-08 22:56:37.408 008 18187.35 69.56 52693.59 88888.00 2007-01-08 22:56:37.908 008 18187.35 69.56 52693.76 88888.00 2007-01-08 22:56:38.408 008 18187.36 69.57 52693.81 88888.00 2007-01-08 22:56:38.908 008 18187.30 69.54 52693.86 88888.00 2007-01-08 22:56:39.408 008 18187.30 69.55 52693.89 88888.00 2007-01-08 22:56:39.908 008 18187.29 69.51 52693.72 88888.00 2007-01-08 22:56:40.408 008 18187.35 69.53 52693.79 88888.00 2007-01-08 22:56:40.908 008 18187.36 69.62 52693.78 88888.00 2007-01-08 22:56:41.408 008 18187.33 69.65 52693.76 88888.00 2007-01-08 22:56:41.908 008 18187.22 69.72 52693.74 88888.00 2007-01-08 22:56:42.408 008 18187.26 69.77 52693.76 88888.00 2007-01-08 22:56:42.908 008 18187.24 69.71 52693.73 88888.00 2007-01-08 22:56:43.408 008 18187.24 69.74 52693.73 88888.00 2007-01-08 22:56:43.908 008 18187.20 69.80 52693.80 88888.00 2007-01-08 22:56:44.408 008 18187.11 69.79 52693.76 88888.00 2007-01-08 22:56:44.908 008 18187.09 69.72 52693.65 88888.00 2007-01-08 22:56:45.408 008 18187.15 69.76 52693.62 88888.00 2007-01-08 22:56:45.908 008 18187.17 69.74 52693.64 88888.00 2007-01-08 22:56:46.408 008 18187.31 69.73 52693.76 88888.00 2007-01-08 22:56:46.908 008 18187.28 69.66 52693.76 88888.00 2007-01-08 22:56:47.408 008 18187.26 69.66 52693.65 88888.00 2007-01-08 22:56:47.908 008 18187.26 69.73 52693.61 88888.00 2007-01-08 22:56:48.408 008 18187.30 69.75 52693.67 88888.00 2007-01-08 22:56:48.908 008 18187.18 69.79 52693.68 88888.00 2007-01-08 22:56:49.408 008 18187.15 69.71 52693.69 88888.00 2007-01-08 22:56:49.908 008 18187.24 69.71 52693.64 88888.00 2007-01-08 22:56:50.408 008 18187.17 69.82 52693.67 88888.00 2007-01-08 22:56:50.908 008 18187.08 69.96 52693.70 88888.00 2007-01-08 22:56:51.405 008 18187.24 69.90 52693.68 88888.00 2007-01-08 22:56:51.905 008 18187.22 69.87 52693.64 88888.00 2007-01-08 22:56:52.405 008 18187.15 69.79 52693.65 88888.00 2007-01-08 22:56:52.905 008 18187.16 69.81 52693.68 88888.00 2007-01-08 22:56:53.405 008 18187.14 69.81 52693.73 88888.00 2007-01-08 22:56:53.905 008 18187.24 69.83 52693.66 88888.00 2007-01-08 22:56:54.405 008 18187.15 69.85 52693.69 88888.00 2007-01-08 22:56:54.905 008 18187.16 69.80 52693.70 88888.00 2007-01-08 22:56:55.405 008 18187.27 69.80 52693.59 88888.00 2007-01-08 22:56:55.905 008 18187.30 69.86 52693.62 88888.00 2007-01-08 22:56:56.405 008 18187.41 69.94 52693.64 88888.00 2007-01-08 22:56:56.905 008 18187.42 69.99 52693.69 88888.00 2007-01-08 22:56:57.405 008 18187.40 69.92 52693.73 88888.00 2007-01-08 22:56:57.905 008 18187.30 69.85 52693.66 88888.00 2007-01-08 22:56:58.405 008 18187.31 69.86 52693.77 88888.00 2007-01-08 22:56:58.905 008 18187.28 69.88 52693.78 88888.00 2007-01-08 22:56:59.405 008 18187.22 70.00 52693.77 88888.00 2007-01-08 22:56:59.905 008 18187.10 70.01 52693.73 88888.00 2007-01-08 22:57:00.405 008 18187.16 69.96 52693.77 88888.00 2007-01-08 22:57:00.905 008 18187.17 69.95 52693.69 88888.00 2007-01-08 22:57:01.405 008 18187.17 70.05 52693.68 88888.00 2007-01-08 22:57:01.905 008 18187.17 70.10 52693.70 88888.00 2007-01-08 22:57:02.405 008 18187.20 70.00 52693.59 88888.00 2007-01-08 22:57:02.905 008 18187.17 69.91 52693.50 88888.00 2007-01-08 22:57:03.405 008 18187.15 69.99 52693.42 88888.00 2007-01-08 22:57:03.905 008 18187.16 70.01 52693.47 88888.00 2007-01-08 22:57:04.405 008 18187.21 70.05 52693.55 88888.00 2007-01-08 22:57:04.905 008 18187.21 70.05 52693.53 88888.00 2007-01-08 22:57:05.405 008 18187.17 70.04 52693.57 88888.00 2007-01-08 22:57:05.905 008 18187.15 69.95 52693.60 88888.00 2007-01-08 22:57:06.405 008 18187.09 69.94 52693.61 88888.00 2007-01-08 22:57:06.905 008 18187.15 69.94 52693.66 88888.00 2007-01-08 22:57:07.405 008 18187.18 69.94 52693.69 88888.00 2007-01-08 22:57:07.905 008 18187.28 69.89 52693.70 88888.00 2007-01-08 22:57:08.405 008 18187.18 69.83 52693.68 88888.00 2007-01-08 22:57:08.905 008 18187.27 69.71 52693.72 88888.00 2007-01-08 22:57:09.405 008 18187.32 69.74 52693.71 88888.00 2007-01-08 22:57:09.905 008 18187.24 69.73 52693.67 88888.00 2007-01-08 22:57:10.405 008 18187.21 69.74 52693.50 88888.00 2007-01-08 22:57:10.905 008 18187.08 69.75 52693.56 88888.00 2007-01-08 22:57:11.405 008 18187.10 69.66 52693.57 88888.00 2007-01-08 22:57:11.905 008 18187.07 69.67 52693.64 88888.00 2007-01-08 22:57:12.405 008 18187.02 69.70 52693.79 88888.00 2007-01-08 22:57:12.905 008 18187.08 69.69 52693.76 88888.00 2007-01-08 22:57:13.405 008 18186.98 69.69 52693.71 88888.00 2007-01-08 22:57:13.905 008 18186.92 69.66 52693.73 88888.00 2007-01-08 22:57:14.405 008 18186.85 69.71 52693.58 88888.00 2007-01-08 22:57:14.905 008 18186.83 69.71 52693.47 88888.00 2007-01-08 22:57:15.405 008 18186.86 69.68 52693.47 88888.00 2007-01-08 22:57:15.905 008 18186.92 69.63 52693.48 88888.00 2007-01-08 22:57:16.405 008 18186.95 69.59 52693.49 88888.00 2007-01-08 22:57:16.905 008 18186.98 69.57 52693.48 88888.00 2007-01-08 22:57:17.405 008 18186.91 69.54 52693.31 88888.00 2007-01-08 22:57:17.905 008 18186.91 69.55 52693.28 88888.00 2007-01-08 22:57:18.405 008 18186.91 69.64 52693.36 88888.00 2007-01-08 22:57:18.905 008 18186.85 69.70 52693.46 88888.00 2007-01-08 22:57:19.405 008 18186.82 69.68 52693.49 88888.00 2007-01-08 22:57:19.905 008 18187.02 69.55 52693.55 88888.00 2007-01-08 22:57:20.405 008 18187.09 69.45 52693.44 88888.00 2007-01-08 22:57:20.905 008 18187.07 69.42 52693.47 88888.00 2007-01-08 22:57:21.405 008 18186.96 69.42 52693.47 88888.00 2007-01-08 22:57:21.905 008 18186.86 69.45 52693.43 88888.00 2007-01-08 22:57:22.405 008 18186.78 69.35 52693.38 88888.00 2007-01-08 22:57:22.905 008 18186.83 69.33 52693.48 88888.00 2007-01-08 22:57:23.405 008 18186.75 69.26 52693.57 88888.00 2007-01-08 22:57:23.905 008 18186.82 69.25 52693.50 88888.00 2007-01-08 22:57:24.405 008 18186.67 69.29 52693.55 88888.00 2007-01-08 22:57:24.905 008 18186.65 69.28 52693.55 88888.00 2007-01-08 22:57:25.405 008 18186.75 69.28 52693.50 88888.00 2007-01-08 22:57:25.905 008 18186.81 69.28 52693.41 88888.00 2007-01-08 22:57:26.405 008 18186.78 69.29 52693.39 88888.00 2007-01-08 22:57:26.905 008 18186.85 69.21 52693.51 88888.00 2007-01-08 22:57:27.405 008 18186.91 69.20 52693.58 88888.00 2007-01-08 22:57:27.905 008 18186.85 69.25 52693.61 88888.00 2007-01-08 22:57:28.405 008 18186.87 69.32 52693.65 88888.00 2007-01-08 22:57:28.905 008 18186.82 69.40 52693.61 88888.00 2007-01-08 22:57:29.405 008 18186.83 69.37 52693.58 88888.00 2007-01-08 22:57:29.905 008 18186.93 69.40 52693.55 88888.00 2007-01-08 22:57:30.405 008 18186.94 69.43 52693.54 88888.00 2007-01-08 22:57:30.905 008 18186.91 69.47 52693.45 88888.00 2007-01-08 22:57:31.405 008 18186.89 69.40 52693.42 88888.00 2007-01-08 22:57:31.905 008 18186.82 69.34 52693.45 88888.00 2007-01-08 22:57:32.405 008 18186.94 69.34 52693.46 88888.00 2007-01-08 22:57:32.905 008 18187.03 69.37 52693.46 88888.00 2007-01-08 22:57:33.405 008 18187.05 69.38 52693.47 88888.00 2007-01-08 22:57:33.905 008 18186.91 69.36 52693.43 88888.00 2007-01-08 22:57:34.405 008 18186.92 69.38 52693.50 88888.00 2007-01-08 22:57:34.905 008 18186.98 69.44 52693.51 88888.00 2007-01-08 22:57:35.405 008 18187.00 69.46 52693.59 88888.00 2007-01-08 22:57:35.905 008 18186.80 69.52 52693.66 88888.00 2007-01-08 22:57:36.405 008 18186.77 69.49 52693.59 88888.00 2007-01-08 22:57:36.905 008 18186.82 69.56 52693.57 88888.00 2007-01-08 22:57:37.405 008 18186.84 69.51 52693.58 88888.00 2007-01-08 22:57:37.905 008 18186.86 69.54 52693.60 88888.00 2007-01-08 22:57:38.405 008 18186.97 69.52 52693.58 88888.00 2007-01-08 22:57:38.905 008 18186.91 69.54 52693.59 88888.00 2007-01-08 22:57:39.405 008 18186.92 69.59 52693.58 88888.00 2007-01-08 22:57:39.905 008 18186.89 69.53 52693.53 88888.00 2007-01-08 22:57:40.405 008 18186.88 69.53 52693.45 88888.00 2007-01-08 22:57:40.905 008 18186.87 69.58 52693.35 88888.00 2007-01-08 22:57:41.405 008 18186.88 69.64 52693.50 88888.00 2007-01-08 22:57:41.905 008 18186.93 69.68 52693.47 88888.00 2007-01-08 22:57:42.405 008 18186.99 69.71 52693.49 88888.00 2007-01-08 22:57:42.905 008 18186.87 69.62 52693.53 88888.00 2007-01-08 22:57:43.405 008 18186.77 69.63 52693.67 88888.00 2007-01-08 22:57:43.905 008 18186.77 69.56 52693.58 88888.00 2007-01-08 22:57:44.405 008 18186.77 69.56 52693.51 88888.00 2007-01-08 22:57:44.905 008 18186.86 69.58 52693.55 88888.00 2007-01-08 22:57:45.405 008 18187.04 69.64 52693.66 88888.00 2007-01-08 22:57:45.905 008 18187.15 69.69 52693.66 88888.00 2007-01-08 22:57:46.405 008 18187.17 69.71 52693.51 88888.00 2007-01-08 22:57:46.905 008 18187.00 69.71 52693.42 88888.00 2007-01-08 22:57:47.405 008 18187.02 69.77 52693.39 88888.00 2007-01-08 22:57:47.905 008 18187.00 69.77 52693.45 88888.00 2007-01-08 22:57:48.405 008 18186.80 69.74 52693.51 88888.00 2007-01-08 22:57:48.905 008 18186.70 69.74 52693.42 88888.00 2007-01-08 22:57:49.405 008 18186.75 69.71 52693.28 88888.00 2007-01-08 22:57:49.905 008 18186.73 69.67 52693.32 88888.00 2007-01-08 22:57:50.405 008 18186.78 69.71 52693.38 88888.00 2007-01-08 22:57:50.905 008 18186.83 69.70 52693.42 88888.00 2007-01-08 22:57:51.405 008 18186.88 69.76 52693.60 88888.00 2007-01-08 22:57:51.905 008 18186.85 69.72 52693.59 88888.00 2007-01-08 22:57:52.405 008 18186.78 69.69 52693.49 88888.00 2007-01-08 22:57:52.905 008 18186.66 69.76 52693.34 88888.00 2007-01-08 22:57:53.405 008 18186.71 69.82 52693.37 88888.00 2007-01-08 22:57:53.905 008 18186.83 69.88 52693.39 88888.00 2007-01-08 22:57:54.405 008 18186.88 69.90 52693.44 88888.00 2007-01-08 22:57:54.905 008 18186.77 69.96 52693.46 88888.00 2007-01-08 22:57:55.405 008 18186.75 70.05 52693.58 88888.00 2007-01-08 22:57:55.905 008 18186.71 70.09 52693.68 88888.00 2007-01-08 22:57:56.405 008 18186.83 70.12 52693.62 88888.00 2007-01-08 22:57:56.905 008 18186.89 70.16 52693.49 88888.00 2007-01-08 22:57:57.405 008 18186.93 70.14 52693.55 88888.00 2007-01-08 22:57:57.905 008 18187.05 70.13 52693.56 88888.00 2007-01-08 22:57:58.405 008 18187.16 70.15 52693.47 88888.00 2007-01-08 22:57:58.905 008 18187.03 70.12 52693.51 88888.00 2007-01-08 22:57:59.405 008 18186.94 70.12 52693.56 88888.00 2007-01-08 22:57:59.905 008 18186.91 70.22 52693.58 88888.00 2007-01-08 22:58:00.405 008 18186.96 70.28 52693.55 88888.00 2007-01-08 22:58:00.905 008 18186.85 70.23 52693.58 88888.00 2007-01-08 22:58:01.405 008 18186.73 70.16 52693.60 88888.00 2007-01-08 22:58:01.905 008 18186.77 70.17 52693.68 88888.00 2007-01-08 22:58:02.405 008 18186.92 70.15 52693.74 88888.00 2007-01-08 22:58:02.905 008 18186.99 70.24 52693.80 88888.00 2007-01-08 22:58:03.405 008 18187.04 70.22 52693.76 88888.00 2007-01-08 22:58:03.905 008 18186.98 70.25 52693.66 88888.00 2007-01-08 22:58:04.405 008 18186.91 70.21 52693.62 88888.00 2007-01-08 22:58:04.905 008 18186.85 70.28 52693.74 88888.00 2007-01-08 22:58:05.405 008 18186.95 70.30 52693.74 88888.00 2007-01-08 22:58:05.905 008 18186.97 70.22 52693.68 88888.00 2007-01-08 22:58:06.405 008 18186.89 70.20 52693.77 88888.00 2007-01-08 22:58:06.905 008 18187.02 70.24 52693.78 88888.00 2007-01-08 22:58:07.405 008 18186.99 70.25 52693.77 88888.00 2007-01-08 22:58:07.905 008 18186.95 70.29 52693.88 88888.00 2007-01-08 22:58:08.405 008 18187.02 70.26 52693.94 88888.00 2007-01-08 22:58:08.905 008 18186.92 70.28 52694.00 88888.00 2007-01-08 22:58:09.405 008 18186.95 70.25 52693.91 88888.00 2007-01-08 22:58:09.905 008 18186.96 70.28 52693.91 88888.00 2007-01-08 22:58:10.405 008 18186.98 70.34 52693.78 88888.00 2007-01-08 22:58:10.905 008 18186.91 70.36 52693.83 88888.00 2007-01-08 22:58:11.405 008 18186.89 70.34 52693.81 88888.00 2007-01-08 22:58:11.905 008 18186.94 70.29 52693.72 88888.00 2007-01-08 22:58:12.405 008 18186.83 70.26 52693.67 88888.00 2007-01-08 22:58:12.905 008 18186.80 70.26 52693.78 88888.00 2007-01-08 22:58:13.405 008 18186.83 70.35 52693.86 88888.00 2007-01-08 22:58:13.905 008 18186.81 70.34 52693.84 88888.00 2007-01-08 22:58:14.405 008 18186.78 70.23 52693.84 88888.00 2007-01-08 22:58:14.905 008 18186.73 70.22 52693.78 88888.00 2007-01-08 22:58:15.405 008 18186.65 70.21 52693.79 88888.00 2007-01-08 22:58:15.905 008 18186.73 70.14 52693.80 88888.00 2007-01-08 22:58:16.405 008 18186.71 70.20 52693.72 88888.00 2007-01-08 22:58:16.905 008 18186.76 70.17 52693.61 88888.00 2007-01-08 22:58:17.405 008 18186.78 70.17 52693.61 88888.00 2007-01-08 22:58:17.905 008 18186.81 70.17 52693.67 88888.00 2007-01-08 22:58:18.405 008 18186.75 70.19 52693.68 88888.00 2007-01-08 22:58:18.905 008 18186.78 70.21 52693.72 88888.00 2007-01-08 22:58:19.405 008 18186.86 70.15 52693.67 88888.00 2007-01-08 22:58:19.905 008 18186.83 70.18 52693.65 88888.00 2007-01-08 22:58:20.405 008 18186.84 70.29 52693.61 88888.00 2007-01-08 22:58:20.905 008 18186.87 70.29 52693.57 88888.00 2007-01-08 22:58:21.405 008 18186.81 70.30 52693.62 88888.00 2007-01-08 22:58:21.905 008 18186.77 70.24 52693.65 88888.00 2007-01-08 22:58:22.405 008 18186.82 70.15 52693.72 88888.00 2007-01-08 22:58:22.905 008 18186.84 70.15 52693.72 88888.00 2007-01-08 22:58:23.405 008 18186.80 70.17 52693.64 88888.00 2007-01-08 22:58:23.905 008 18186.72 70.16 52693.74 88888.00 2007-01-08 22:58:24.405 008 18186.70 70.04 52693.66 88888.00 2007-01-08 22:58:24.905 008 18186.71 70.07 52693.67 88888.00 2007-01-08 22:58:25.405 008 18186.73 70.11 52693.54 88888.00 2007-01-08 22:58:25.905 008 18186.82 70.20 52693.50 88888.00 2007-01-08 22:58:26.405 008 18186.65 70.16 52693.56 88888.00 2007-01-08 22:58:26.905 008 18186.55 70.10 52693.61 88888.00 2007-01-08 22:58:27.405 008 18186.63 70.06 52693.59 88888.00 2007-01-08 22:58:27.905 008 18186.82 69.98 52693.76 88888.00 2007-01-08 22:58:28.405 008 18186.93 69.95 52693.69 88888.00 2007-01-08 22:58:28.905 008 18186.89 69.91 52693.61 88888.00 2007-01-08 22:58:29.405 008 18186.81 70.01 52693.59 88888.00 2007-01-08 22:58:29.905 008 18186.81 69.99 52693.61 88888.00 2007-01-08 22:58:30.405 008 18186.84 69.89 52693.59 88888.00 2007-01-08 22:58:30.905 008 18186.89 69.91 52693.65 88888.00 2007-01-08 22:58:31.405 008 18186.98 69.98 52693.61 88888.00 2007-01-08 22:58:31.905 008 18186.91 69.92 52693.54 88888.00 2007-01-08 22:58:32.405 008 18186.93 69.87 52693.53 88888.00 2007-01-08 22:58:32.905 008 18186.84 69.85 52693.59 88888.00 2007-01-08 22:58:33.405 008 18186.83 69.87 52693.58 88888.00 2007-01-08 22:58:33.905 008 18186.82 69.85 52693.55 88888.00 2007-01-08 22:58:34.405 008 18186.91 69.88 52693.51 88888.00 2007-01-08 22:58:34.905 008 18186.91 69.92 52693.50 88888.00 2007-01-08 22:58:35.405 008 18186.98 69.92 52693.48 88888.00 2007-01-08 22:58:35.905 008 18187.03 69.85 52693.45 88888.00 2007-01-08 22:58:36.405 008 18187.00 69.85 52693.50 88888.00 2007-01-08 22:58:36.905 008 18187.00 69.94 52693.49 88888.00 2007-01-08 22:58:37.405 008 18186.93 69.92 52693.55 88888.00 2007-01-08 22:58:37.905 008 18186.97 69.95 52693.47 88888.00 2007-01-08 22:58:38.405 008 18187.03 69.99 52693.61 88888.00 2007-01-08 22:58:38.905 008 18186.96 69.99 52693.67 88888.00 2007-01-08 22:58:39.405 008 18187.04 69.94 52693.72 88888.00 2007-01-08 22:58:39.905 008 18187.06 69.92 52693.68 88888.00 2007-01-08 22:58:40.405 008 18187.00 69.90 52693.68 88888.00 2007-01-08 22:58:40.905 008 18187.02 69.94 52693.58 88888.00 2007-01-08 22:58:41.405 008 18187.15 69.92 52693.51 88888.00 2007-01-08 22:58:41.905 008 18187.19 69.96 52693.48 88888.00 2007-01-08 22:58:42.405 008 18187.20 69.96 52693.46 88888.00 2007-01-08 22:58:42.905 008 18187.18 69.89 52693.42 88888.00 2007-01-08 22:58:43.405 008 18187.17 69.81 52693.51 88888.00 2007-01-08 22:58:43.905 008 18187.30 69.80 52693.56 88888.00 2007-01-08 22:58:44.405 008 18187.28 69.76 52693.64 88888.00 2007-01-08 22:58:44.905 008 18187.35 69.77 52693.60 88888.00 2007-01-08 22:58:45.405 008 18187.30 69.81 52693.60 88888.00 2007-01-08 22:58:45.905 008 18187.29 69.80 52693.61 88888.00 2007-01-08 22:58:46.405 008 18187.33 69.70 52693.73 88888.00 2007-01-08 22:58:46.905 008 18187.42 69.68 52693.73 88888.00 2007-01-08 22:58:47.405 008 18187.49 69.66 52693.78 88888.00 2007-01-08 22:58:47.905 008 18187.35 69.67 52693.66 88888.00 2007-01-08 22:58:48.405 008 18187.36 69.55 52693.69 88888.00 2007-01-08 22:58:48.905 008 18187.37 69.45 52693.64 88888.00 2007-01-08 22:58:49.405 008 18187.26 69.46 52693.61 88888.00 2007-01-08 22:58:49.905 008 18187.28 69.40 52693.53 88888.00 2007-01-08 22:58:50.405 008 18187.32 69.38 52693.64 88888.00 2007-01-08 22:58:50.905 008 18187.28 69.49 52693.66 88888.00 2007-01-08 22:58:51.405 008 18187.41 69.46 52693.54 88888.00 2007-01-08 22:58:51.905 008 18187.38 69.42 52693.59 88888.00 2007-01-08 22:58:52.405 008 18187.36 69.40 52693.69 88888.00 2007-01-08 22:58:52.905 008 18187.44 69.38 52693.70 88888.00 2007-01-08 22:58:53.405 008 18187.33 69.38 52693.66 88888.00 2007-01-08 22:58:53.905 008 18187.25 69.39 52693.61 88888.00 2007-01-08 22:58:54.405 008 18187.24 69.38 52693.57 88888.00 2007-01-08 22:58:54.905 008 18187.39 69.34 52693.57 88888.00 2007-01-08 22:58:55.405 008 18187.25 69.32 52693.56 88888.00 2007-01-08 22:58:55.905 008 18187.29 69.29 52693.54 88888.00 2007-01-08 22:58:56.405 008 18187.28 69.39 52693.62 88888.00 2007-01-08 22:58:56.905 008 18187.31 69.37 52693.61 88888.00 2007-01-08 22:58:57.405 008 18187.29 69.31 52693.69 88888.00 2007-01-08 22:58:57.905 008 18187.27 69.29 52693.68 88888.00 2007-01-08 22:58:58.405 008 18187.24 69.23 52693.68 88888.00 2007-01-08 22:58:58.905 008 18187.27 69.20 52693.62 88888.00 2007-01-08 22:58:59.405 008 18187.31 69.20 52693.55 88888.00 2007-01-08 22:58:59.905 008 18187.33 69.19 52693.49 88888.00 2007-01-08 22:59:00.405 008 18187.26 69.25 52693.49 88888.00 2007-01-08 22:59:00.905 008 18187.17 69.22 52693.39 88888.00 2007-01-08 22:59:01.405 008 18187.16 69.17 52693.44 88888.00 2007-01-08 22:59:01.905 008 18187.24 69.07 52693.59 88888.00 2007-01-08 22:59:02.405 008 18187.28 69.00 52693.54 88888.00 2007-01-08 22:59:02.905 008 18187.22 68.98 52693.46 88888.00 2007-01-08 22:59:03.405 008 18187.21 69.07 52693.44 88888.00 2007-01-08 22:59:03.905 008 18187.28 69.09 52693.49 88888.00 2007-01-08 22:59:04.405 008 18187.28 69.14 52693.49 88888.00 2007-01-08 22:59:04.905 008 18187.27 69.11 52693.47 88888.00 2007-01-08 22:59:05.405 008 18187.31 69.10 52693.56 88888.00 2007-01-08 22:59:05.905 008 18187.32 69.12 52693.61 88888.00 2007-01-08 22:59:06.405 008 18187.31 69.19 52693.56 88888.00 2007-01-08 22:59:06.905 008 18187.42 69.15 52693.53 88888.00 2007-01-08 22:59:07.405 008 18187.28 69.15 52693.58 88888.00 2007-01-08 22:59:07.905 008 18187.20 69.07 52693.44 88888.00 2007-01-08 22:59:08.405 008 18187.29 69.06 52693.36 88888.00 2007-01-08 22:59:08.905 008 18187.27 69.16 52693.49 88888.00 2007-01-08 22:59:09.405 008 18187.20 69.25 52693.53 88888.00 2007-01-08 22:59:09.905 008 18187.24 69.18 52693.48 88888.00 2007-01-08 22:59:10.405 008 18187.32 69.15 52693.43 88888.00 2007-01-08 22:59:10.905 008 18187.39 69.17 52693.49 88888.00 2007-01-08 22:59:11.405 008 18187.41 69.11 52693.46 88888.00 2007-01-08 22:59:11.905 008 18187.38 69.11 52693.42 88888.00 2007-01-08 22:59:12.405 008 18187.48 69.13 52693.35 88888.00 2007-01-08 22:59:12.905 008 18187.44 69.20 52693.47 88888.00 2007-01-08 22:59:13.405 008 18187.36 69.29 52693.50 88888.00 2007-01-08 22:59:13.905 008 18187.40 69.38 52693.42 88888.00 2007-01-08 22:59:14.405 008 18187.42 69.37 52693.35 88888.00 2007-01-08 22:59:14.905 008 18187.48 69.36 52693.32 88888.00 2007-01-08 22:59:15.405 008 18187.44 69.39 52693.35 88888.00 2007-01-08 22:59:15.905 008 18187.50 69.46 52693.42 88888.00 2007-01-08 22:59:16.405 008 18187.69 69.49 52693.49 88888.00 2007-01-08 22:59:16.905 008 18187.74 69.46 52693.50 88888.00 2007-01-08 22:59:17.405 008 18187.74 69.49 52693.54 88888.00 2007-01-08 22:59:17.905 008 18187.73 69.47 52693.51 88888.00 2007-01-08 22:59:18.405 008 18187.67 69.43 52693.56 88888.00 2007-01-08 22:59:18.905 008 18187.60 69.47 52693.54 88888.00 2007-01-08 22:59:19.405 008 18187.72 69.49 52693.49 88888.00 2007-01-08 22:59:19.905 008 18187.70 69.56 52693.48 88888.00 2007-01-08 22:59:20.405 008 18187.76 69.57 52693.54 88888.00 2007-01-08 22:59:20.905 008 18187.76 69.63 52693.70 88888.00 2007-01-08 22:59:21.405 008 18187.80 69.70 52693.81 88888.00 2007-01-08 22:59:21.905 008 18187.78 69.58 52693.77 88888.00 2007-01-08 22:59:22.405 008 18187.76 69.51 52693.70 88888.00 2007-01-08 22:59:22.905 008 18187.91 69.50 52693.77 88888.00 2007-01-08 22:59:23.405 008 18187.87 69.50 52693.73 88888.00 2007-01-08 22:59:23.905 008 18187.90 69.53 52693.73 88888.00 2007-01-08 22:59:24.405 008 18187.80 69.56 52693.66 88888.00 2007-01-08 22:59:24.905 008 18187.82 69.48 52693.62 88888.00 2007-01-08 22:59:25.405 008 18187.82 69.49 52693.77 88888.00 2007-01-08 22:59:25.905 008 18187.80 69.52 52693.76 88888.00 2007-01-08 22:59:26.405 008 18187.86 69.46 52693.68 88888.00 2007-01-08 22:59:26.905 008 18187.86 69.47 52693.64 88888.00 2007-01-08 22:59:27.405 008 18187.95 69.41 52693.67 88888.00 2007-01-08 22:59:27.905 008 18187.87 69.48 52693.74 88888.00 2007-01-08 22:59:28.405 008 18187.91 69.53 52693.76 88888.00 2007-01-08 22:59:28.905 008 18187.98 69.63 52693.69 88888.00 2007-01-08 22:59:29.405 008 18187.98 69.59 52693.68 88888.00 2007-01-08 22:59:29.905 008 18187.94 69.53 52693.79 88888.00 2007-01-08 22:59:30.405 008 18187.89 69.51 52693.86 88888.00 2007-01-08 22:59:30.905 008 18187.84 69.54 52693.94 88888.00 2007-01-08 22:59:31.405 008 18187.84 69.53 52693.92 88888.00 2007-01-08 22:59:31.905 008 18187.78 69.51 52693.82 88888.00 2007-01-08 22:59:32.405 008 18187.73 69.45 52693.81 88888.00 2007-01-08 22:59:32.905 008 18187.78 69.43 52693.84 88888.00 2007-01-08 22:59:33.405 008 18187.82 69.43 52693.90 88888.00 2007-01-08 22:59:33.905 008 18187.84 69.39 52693.82 88888.00 2007-01-08 22:59:34.405 008 18187.82 69.38 52693.81 88888.00 2007-01-08 22:59:34.905 008 18187.80 69.39 52693.79 88888.00 2007-01-08 22:59:35.405 008 18187.80 69.38 52693.90 88888.00 2007-01-08 22:59:35.905 008 18187.85 69.42 52694.01 88888.00 2007-01-08 22:59:36.405 008 18187.86 69.40 52693.97 88888.00 2007-01-08 22:59:36.905 008 18187.74 69.38 52693.94 88888.00 2007-01-08 22:59:37.405 008 18187.67 69.34 52694.03 88888.00 2007-01-08 22:59:37.905 008 18187.81 69.40 52693.94 88888.00 2007-01-08 22:59:38.405 008 18187.81 69.35 52693.79 88888.00 2007-01-08 22:59:38.905 008 18187.82 69.32 52693.83 88888.00 2007-01-08 22:59:39.405 008 18187.89 69.41 52693.85 88888.00 2007-01-08 22:59:39.905 008 18187.94 69.38 52693.82 88888.00 2007-01-08 22:59:40.405 008 18188.01 69.32 52693.82 88888.00 2007-01-08 22:59:40.905 008 18188.18 69.35 52693.85 88888.00 2007-01-08 22:59:41.405 008 18188.13 69.35 52693.82 88888.00 2007-01-08 22:59:41.905 008 18187.95 69.35 52693.77 88888.00 2007-01-08 22:59:42.405 008 18187.97 69.36 52693.77 88888.00 2007-01-08 22:59:42.905 008 18188.02 69.41 52693.84 88888.00 2007-01-08 22:59:43.405 008 18188.06 69.43 52693.92 88888.00 2007-01-08 22:59:43.905 008 18188.00 69.44 52693.81 88888.00 2007-01-08 22:59:44.405 008 18188.14 69.38 52693.85 88888.00 2007-01-08 22:59:44.905 008 18188.12 69.42 52693.85 88888.00 2007-01-08 22:59:45.405 008 18188.14 69.41 52693.86 88888.00 2007-01-08 22:59:45.905 008 18188.16 69.36 52693.86 88888.00 2007-01-08 22:59:46.405 008 18188.13 69.26 52693.84 88888.00 2007-01-08 22:59:46.905 008 18188.18 69.24 52694.00 88888.00 2007-01-08 22:59:47.405 008 18188.33 69.21 52693.97 88888.00 2007-01-08 22:59:47.905 008 18188.28 69.20 52693.83 88888.00 2007-01-08 22:59:48.405 008 18188.32 69.19 52693.81 88888.00 2007-01-08 22:59:48.905 008 18188.32 69.29 52693.68 88888.00 2007-01-08 22:59:49.405 008 18188.24 69.28 52693.57 88888.00 2007-01-08 22:59:49.905 008 18188.22 69.23 52693.61 88888.00 2007-01-08 22:59:50.405 008 18188.27 69.24 52693.55 88888.00 2007-01-08 22:59:50.905 008 18188.30 69.25 52693.59 88888.00 2007-01-08 22:59:51.405 008 18188.16 69.19 52693.60 88888.00 2007-01-08 22:59:51.905 008 18188.25 69.24 52693.70 88888.00 2007-01-08 22:59:52.405 008 18188.24 69.28 52693.73 88888.00 2007-01-08 22:59:52.905 008 18188.23 69.25 52693.72 88888.00 2007-01-08 22:59:53.405 008 18188.22 69.30 52693.72 88888.00 2007-01-08 22:59:53.905 008 18188.23 69.34 52693.80 88888.00 2007-01-08 22:59:54.405 008 18188.28 69.34 52693.78 88888.00 2007-01-08 22:59:54.905 008 18188.36 69.28 52693.79 88888.00 2007-01-08 22:59:55.405 008 18188.45 69.38 52693.76 88888.00 2007-01-08 22:59:55.905 008 18188.30 69.34 52693.79 88888.00 2007-01-08 22:59:56.405 008 18188.34 69.32 52693.69 88888.00 2007-01-08 22:59:56.905 008 18188.38 69.37 52693.70 88888.00 2007-01-08 22:59:57.405 008 18188.35 69.41 52693.73 88888.00 2007-01-08 22:59:57.905 008 18188.33 69.36 52693.70 88888.00 2007-01-08 22:59:58.405 008 18188.25 69.26 52693.71 88888.00 2007-01-08 22:59:58.905 008 18188.18 69.21 52693.79 88888.00 2007-01-08 22:59:59.405 008 18188.24 69.35 52693.72 88888.00 2007-01-08 22:59:59.905 008 18188.34 69.30 52693.77 88888.00 2007-01-08 23:00:00.405 008 18188.39 69.29 52693.81 88888.00 2007-01-08 23:00:00.905 008 18188.32 69.29 52693.77 88888.00 2007-01-08 23:00:01.405 008 18188.33 69.28 52693.83 88888.00 2007-01-08 23:00:01.905 008 18188.24 69.30 52693.82 88888.00 2007-01-08 23:00:02.405 008 18188.15 69.21 52693.72 88888.00 2007-01-08 23:00:02.905 008 18188.26 69.15 52693.56 88888.00 2007-01-08 23:00:03.405 008 18188.27 69.12 52693.70 88888.00 2007-01-08 23:00:03.905 008 18188.23 69.10 52693.68 88888.00 2007-01-08 23:00:04.405 008 18188.26 69.17 52693.68 88888.00 2007-01-08 23:00:04.905 008 18188.38 69.26 52693.78 88888.00 2007-01-08 23:00:05.405 008 18188.32 69.28 52693.67 88888.00 2007-01-08 23:00:05.905 008 18188.32 69.22 52693.61 88888.00 2007-01-08 23:00:06.405 008 18188.39 69.15 52693.69 88888.00 2007-01-08 23:00:06.905 008 18188.38 69.08 52693.79 88888.00 2007-01-08 23:00:07.405 008 18188.26 69.15 52693.77 88888.00 2007-01-08 23:00:07.905 008 18188.39 69.16 52693.82 88888.00 2007-01-08 23:00:08.405 008 18188.43 69.11 52693.83 88888.00 2007-01-08 23:00:08.905 008 18188.37 69.08 52693.79 88888.00 2007-01-08 23:00:09.405 008 18188.33 69.10 52693.78 88888.00 2007-01-08 23:00:09.905 008 18188.32 69.12 52693.89 88888.00 2007-01-08 23:00:10.405 008 18188.35 69.17 52693.89 88888.00 2007-01-08 23:00:10.905 008 18188.32 69.14 52693.84 88888.00 2007-01-08 23:00:11.405 008 18188.34 69.19 52693.95 88888.00 2007-01-08 23:00:11.905 008 18188.35 69.19 52693.95 88888.00 2007-01-08 23:00:12.405 008 18188.28 69.17 52693.86 88888.00 2007-01-08 23:00:12.905 008 18188.22 69.11 52693.77 88888.00 2007-01-08 23:00:13.405 008 18188.27 69.10 52693.77 88888.00 2007-01-08 23:00:13.905 008 18188.29 69.08 52693.77 88888.00 2007-01-08 23:00:14.405 008 18188.20 69.13 52693.76 88888.00 2007-01-08 23:00:14.905 008 18188.22 69.15 52693.78 88888.00 2007-01-08 23:00:15.405 008 18188.17 69.15 52693.83 88888.00 2007-01-08 23:00:15.905 008 18188.26 69.10 52693.96 88888.00 2007-01-08 23:00:16.405 008 18188.35 69.13 52693.93 88888.00 2007-01-08 23:00:16.905 008 18188.35 69.10 52693.78 88888.00 2007-01-08 23:00:17.405 008 18188.29 69.13 52693.77 88888.00 2007-01-08 23:00:17.905 008 18188.33 69.11 52693.81 88888.00 2007-01-08 23:00:18.405 008 18188.23 69.08 52693.78 88888.00 2007-01-08 23:00:18.905 008 18188.20 69.09 52693.74 88888.00 2007-01-08 23:00:19.405 008 18188.32 69.09 52693.78 88888.00 2007-01-08 23:00:19.905 008 18188.35 69.12 52693.82 88888.00 2007-01-08 23:00:20.405 008 18188.44 69.07 52693.91 88888.00 2007-01-08 23:00:20.905 008 18188.47 68.98 52693.83 88888.00 2007-01-08 23:00:21.405 008 18188.38 69.03 52693.79 88888.00 2007-01-08 23:00:21.905 008 18188.35 69.09 52693.73 88888.00 2007-01-08 23:00:22.405 008 18188.33 69.12 52693.77 88888.00 2007-01-08 23:00:22.905 008 18188.32 69.11 52693.85 88888.00 2007-01-08 23:00:23.405 008 18188.32 69.11 52693.79 88888.00 2007-01-08 23:00:23.905 008 18188.28 69.09 52693.73 88888.00 2007-01-08 23:00:24.405 008 18188.37 69.12 52693.72 88888.00 2007-01-08 23:00:24.905 008 18188.43 69.11 52693.65 88888.00 2007-01-08 23:00:25.405 008 18188.35 69.11 52693.66 88888.00 2007-01-08 23:00:25.905 008 18188.33 69.07 52693.73 88888.00 2007-01-08 23:00:26.405 008 18188.34 69.06 52693.80 88888.00 2007-01-08 23:00:26.905 008 18188.35 69.05 52693.71 88888.00 2007-01-08 23:00:27.405 008 18188.41 69.05 52693.69 88888.00 2007-01-08 23:00:27.905 008 18188.40 69.10 52693.67 88888.00 2007-01-08 23:00:28.405 008 18188.37 69.23 52693.59 88888.00 2007-01-08 23:00:28.905 008 18188.47 69.30 52693.36 88888.00 2007-01-08 23:00:29.405 008 18188.49 69.12 52693.42 88888.00 2007-01-08 23:00:29.905 008 18188.48 69.04 52693.48 88888.00 2007-01-08 23:00:30.405 008 18188.54 69.07 52693.49 88888.00 2007-01-08 23:00:30.905 008 18188.56 69.20 52693.41 88888.00 2007-01-08 23:00:31.405 008 18188.62 69.25 52693.46 88888.00 2007-01-08 23:00:31.905 008 18188.56 69.22 52693.39 88888.00 2007-01-08 23:00:32.405 008 18188.63 69.18 52693.48 88888.00 2007-01-08 23:00:32.905 008 18188.81 69.14 52693.62 88888.00 2007-01-08 23:00:33.405 008 18188.77 69.22 52693.71 88888.00 2007-01-08 23:00:33.905 008 18188.81 69.21 52693.65 88888.00 2007-01-08 23:00:34.405 008 18188.83 69.30 52693.70 88888.00 2007-01-08 23:00:34.905 008 18188.66 69.24 52693.71 88888.00 2007-01-08 23:00:35.405 008 18188.61 69.21 52693.65 88888.00 2007-01-08 23:00:35.905 008 18188.59 69.23 52693.60 88888.00 2007-01-08 23:00:36.405 008 18188.65 69.21 52693.70 88888.00 2007-01-08 23:00:36.905 008 18188.71 69.29 52693.81 88888.00 2007-01-08 23:00:37.405 008 18188.69 69.37 52693.81 88888.00 2007-01-08 23:00:37.905 008 18188.68 69.34 52693.83 88888.00 2007-01-08 23:00:38.405 008 18188.65 69.30 52693.78 88888.00 2007-01-08 23:00:38.905 008 18188.51 69.18 52693.67 88888.00 2007-01-08 23:00:39.405 008 18188.58 69.17 52693.69 88888.00 2007-01-08 23:00:39.905 008 18188.56 69.17 52693.65 88888.00 2007-01-08 23:00:40.405 008 18188.51 69.15 52693.62 88888.00 2007-01-08 23:00:40.905 008 18188.51 69.20 52693.73 88888.00 2007-01-08 23:00:41.405 008 18188.50 69.25 52693.73 88888.00 2007-01-08 23:00:41.905 008 18188.40 69.29 52693.68 88888.00 2007-01-08 23:00:42.405 008 18188.47 69.24 52693.56 88888.00 2007-01-08 23:00:42.905 008 18188.36 69.21 52693.53 88888.00 2007-01-08 23:00:43.405 008 18188.40 69.22 52693.67 88888.00 2007-01-08 23:00:43.905 008 18188.40 69.26 52693.71 88888.00 2007-01-08 23:00:44.405 008 18188.52 69.24 52693.66 88888.00 2007-01-08 23:00:44.905 008 18188.50 69.26 52693.64 88888.00 2007-01-08 23:00:45.405 008 18188.44 69.26 52693.60 88888.00 2007-01-08 23:00:45.905 008 18188.37 69.19 52693.61 88888.00 2007-01-08 23:00:46.405 008 18188.47 69.20 52693.54 88888.00 2007-01-08 23:00:46.905 008 18188.46 69.18 52693.49 88888.00 2007-01-08 23:00:47.405 008 18188.47 69.22 52693.74 88888.00 2007-01-08 23:00:47.905 008 18188.48 69.34 52693.77 88888.00 2007-01-08 23:00:48.405 008 18188.51 69.38 52693.68 88888.00 2007-01-08 23:00:48.905 008 18188.38 69.47 52693.61 88888.00 2007-01-08 23:00:49.405 008 18188.39 69.42 52693.61 88888.00 2007-01-08 23:00:49.905 008 18188.48 69.39 52693.59 88888.00 2007-01-08 23:00:50.405 008 18188.43 69.32 52693.56 88888.00 2007-01-08 23:00:50.905 008 18188.77 69.21 52693.68 88888.00 2007-01-08 23:00:51.405 008 18188.77 69.30 52693.62 88888.00 2007-01-08 23:00:51.905 008 18188.74 69.32 52693.46 88888.00 2007-01-08 23:00:52.405 008 18188.82 69.31 52693.50 88888.00 2007-01-08 23:00:52.905 008 18188.73 69.41 52693.49 88888.00 2007-01-08 23:00:53.405 008 18188.74 69.48 52693.59 88888.00 2007-01-08 23:00:53.905 008 18188.78 69.49 52693.51 88888.00 2007-01-08 23:00:54.405 008 18188.72 69.47 52693.51 88888.00 2007-01-08 23:00:54.905 008 18188.85 69.49 52693.61 88888.00 2007-01-08 23:00:55.405 008 18188.96 69.48 52693.65 88888.00 2007-01-08 23:00:55.905 008 18188.80 69.43 52693.69 88888.00 2007-01-08 23:00:56.405 008 18188.78 69.42 52693.61 88888.00 2007-01-08 23:00:56.905 008 18188.77 69.44 52693.68 88888.00 2007-01-08 23:00:57.405 008 18188.72 69.38 52693.72 88888.00 2007-01-08 23:00:57.905 008 18188.88 69.36 52693.80 88888.00 2007-01-08 23:00:58.405 008 18188.90 69.36 52693.81 88888.00 2007-01-08 23:00:58.905 008 18188.95 69.36 52693.81 88888.00 2007-01-08 23:00:59.405 008 18188.95 69.39 52693.69 88888.00 2007-01-08 23:00:59.905 008 18188.96 69.41 52693.64 88888.00 2007-01-08 23:01:00.405 008 18188.96 69.46 52693.58 88888.00 2007-01-08 23:01:00.905 008 18188.88 69.47 52693.56 88888.00 2007-01-08 23:01:01.405 008 18188.81 69.42 52693.62 88888.00 2007-01-08 23:01:01.905 008 18188.85 69.37 52693.74 88888.00 2007-01-08 23:01:02.405 008 18188.95 69.33 52693.74 88888.00 2007-01-08 23:01:02.905 008 18188.94 69.35 52693.69 88888.00 2007-01-08 23:01:03.405 008 18189.01 69.39 52693.70 88888.00 2007-01-08 23:01:03.905 008 18189.00 69.40 52693.66 88888.00 2007-01-08 23:01:04.405 008 18188.94 69.39 52693.64 88888.00 2007-01-08 23:01:04.905 008 18188.88 69.37 52693.64 88888.00 2007-01-08 23:01:05.405 008 18188.90 69.30 52693.61 88888.00 2007-01-08 23:01:05.905 008 18188.94 69.28 52693.64 88888.00 2007-01-08 23:01:06.405 008 18188.98 69.33 52693.65 88888.00 2007-01-08 23:01:06.905 008 18188.98 69.36 52693.66 88888.00 2007-01-08 23:01:07.405 008 18188.93 69.30 52693.59 88888.00 2007-01-08 23:01:07.905 008 18189.03 69.22 52693.76 88888.00 2007-01-08 23:01:08.405 008 18189.09 69.25 52693.66 88888.00 2007-01-08 23:01:08.905 008 18189.21 69.29 52693.66 88888.00 2007-01-08 23:01:09.405 008 18189.21 69.33 52693.66 88888.00 2007-01-08 23:01:09.905 008 18189.05 69.29 52693.54 88888.00 2007-01-08 23:01:10.405 008 18188.94 69.25 52693.43 88888.00 2007-01-08 23:01:10.905 008 18188.99 69.40 52693.46 88888.00 2007-01-08 23:01:11.405 008 18188.91 69.47 52693.47 88888.00 2007-01-08 23:01:11.905 008 18188.92 69.40 52693.56 88888.00 2007-01-08 23:01:12.405 008 18188.96 69.32 52693.56 88888.00 2007-01-08 23:01:12.905 008 18189.00 69.28 52693.60 88888.00 2007-01-08 23:01:13.405 008 18188.98 69.31 52693.66 88888.00 2007-01-08 23:01:13.905 008 18188.95 69.33 52693.54 88888.00 2007-01-08 23:01:14.405 008 18188.82 69.42 52693.59 88888.00 2007-01-08 23:01:14.905 008 18188.88 69.48 52693.62 88888.00 2007-01-08 23:01:15.405 008 18188.87 69.38 52693.56 88888.00 2007-01-08 23:01:15.905 008 18188.87 69.38 52693.57 88888.00 2007-01-08 23:01:16.405 008 18188.82 69.38 52693.58 88888.00 2007-01-08 23:01:16.905 008 18189.00 69.35 52693.57 88888.00 2007-01-08 23:01:17.405 008 18188.96 69.39 52693.57 88888.00 2007-01-08 23:01:17.905 008 18188.94 69.40 52693.59 88888.00 2007-01-08 23:01:18.405 008 18188.91 69.30 52693.65 88888.00 2007-01-08 23:01:18.905 008 18188.92 69.29 52693.61 88888.00 2007-01-08 23:01:19.405 008 18188.90 69.47 52693.62 88888.00 2007-01-08 23:01:19.905 008 18188.92 69.61 52693.56 88888.00 2007-01-08 23:01:20.405 008 18188.87 69.62 52693.56 88888.00 2007-01-08 23:01:20.905 008 18188.84 69.54 52693.51 88888.00 2007-01-08 23:01:21.405 008 18188.74 69.57 52693.61 88888.00 2007-01-08 23:01:21.905 008 18188.58 69.54 52693.60 88888.00 2007-01-08 23:01:22.405 008 18188.66 69.51 52693.70 88888.00 2007-01-08 23:01:22.905 008 18188.79 69.49 52693.81 88888.00 2007-01-08 23:01:23.405 008 18188.71 69.47 52693.74 88888.00 2007-01-08 23:01:23.905 008 18188.79 69.43 52693.64 88888.00 2007-01-08 23:01:24.405 008 18188.83 69.38 52693.62 88888.00 2007-01-08 23:01:24.905 008 18188.92 69.46 52693.72 88888.00 2007-01-08 23:01:25.405 008 18188.91 69.52 52693.67 88888.00 2007-01-08 23:01:25.905 008 18188.85 69.49 52693.64 88888.00 2007-01-08 23:01:26.405 008 18188.82 69.49 52693.65 88888.00 2007-01-08 23:01:26.905 008 18188.72 69.51 52693.65 88888.00 2007-01-08 23:01:27.405 008 18188.65 69.53 52693.62 88888.00 2007-01-08 23:01:27.905 008 18188.65 69.46 52693.59 88888.00 2007-01-08 23:01:28.405 008 18188.73 69.45 52693.62 88888.00 2007-01-08 23:01:28.905 008 18188.72 69.49 52693.48 88888.00 2007-01-08 23:01:29.405 008 18188.68 69.55 52693.49 88888.00 2007-01-08 23:01:29.905 008 18188.74 69.54 52693.61 88888.00 2007-01-08 23:01:30.405 008 18188.72 69.54 52693.73 88888.00 2007-01-08 23:01:30.905 008 18188.78 69.57 52693.61 88888.00 2007-01-08 23:01:31.405 008 18188.69 69.63 52693.55 88888.00 2007-01-08 23:01:31.905 008 18188.67 69.62 52693.55 88888.00 2007-01-08 23:01:32.405 008 18188.73 69.58 52693.48 88888.00 2007-01-08 23:01:32.905 008 18188.80 69.51 52693.58 88888.00 2007-01-08 23:01:33.405 008 18188.83 69.46 52693.51 88888.00 2007-01-08 23:01:33.905 008 18188.81 69.46 52693.61 88888.00 2007-01-08 23:01:34.405 008 18188.82 69.50 52693.65 88888.00 2007-01-08 23:01:34.905 008 18188.82 69.55 52693.61 88888.00 2007-01-08 23:01:35.405 008 18188.72 69.58 52693.58 88888.00 2007-01-08 23:01:35.905 008 18188.77 69.62 52693.66 88888.00 2007-01-08 23:01:36.405 008 18188.77 69.59 52693.60 88888.00 2007-01-08 23:01:36.905 008 18188.66 69.47 52693.57 88888.00 2007-01-08 23:01:37.405 008 18188.70 69.47 52693.65 88888.00 2007-01-08 23:01:37.905 008 18188.74 69.49 52693.68 88888.00 2007-01-08 23:01:38.405 008 18188.67 69.55 52693.65 88888.00 2007-01-08 23:01:38.905 008 18188.57 69.54 52693.70 88888.00 2007-01-08 23:01:39.405 008 18188.59 69.50 52693.71 88888.00 2007-01-08 23:01:39.905 008 18188.68 69.57 52693.77 88888.00 2007-01-08 23:01:40.405 008 18188.65 69.69 52693.82 88888.00 2007-01-08 23:01:40.905 008 18188.60 69.66 52693.69 88888.00 2007-01-08 23:01:41.405 008 18188.62 69.67 52693.61 88888.00 2007-01-08 23:01:41.905 008 18188.65 69.69 52693.59 88888.00 2007-01-08 23:01:42.405 008 18188.65 69.71 52693.67 88888.00 2007-01-08 23:01:42.905 008 18188.66 69.77 52693.71 88888.00 2007-01-08 23:01:43.405 008 18188.62 69.81 52693.72 88888.00 2007-01-08 23:01:43.905 008 18188.65 69.77 52693.61 88888.00 2007-01-08 23:01:44.405 008 18188.76 69.71 52693.56 88888.00 2007-01-08 23:01:44.905 008 18188.73 69.82 52693.66 88888.00 2007-01-08 23:01:45.405 008 18188.81 69.89 52693.76 88888.00 2007-01-08 23:01:45.905 008 18188.78 69.89 52693.71 88888.00 2007-01-08 23:01:46.405 008 18188.77 69.88 52693.67 88888.00 2007-01-08 23:01:46.905 008 18188.70 69.88 52693.64 88888.00 2007-01-08 23:01:47.405 008 18188.62 69.86 52693.68 88888.00 2007-01-08 23:01:47.905 008 18188.68 69.85 52693.69 88888.00 2007-01-08 23:01:48.405 008 18188.61 69.87 52693.68 88888.00 2007-01-08 23:01:48.905 008 18188.65 69.87 52693.71 88888.00 2007-01-08 23:01:49.405 008 18188.63 69.94 52693.73 88888.00 2007-01-08 23:01:49.905 008 18188.66 69.97 52693.69 88888.00 2007-01-08 23:01:50.405 008 18188.63 69.96 52693.62 88888.00 2007-01-08 23:01:50.905 008 18188.61 70.04 52693.66 88888.00 2007-01-08 23:01:51.405 008 18188.63 70.03 52693.65 88888.00 2007-01-08 23:01:51.905 008 18188.57 69.98 52693.65 88888.00 2007-01-08 23:01:52.405 008 18188.61 70.02 52693.57 88888.00 2007-01-08 23:01:52.905 008 18188.65 70.08 52693.68 88888.00 2007-01-08 23:01:53.405 008 18188.69 70.03 52693.79 88888.00 2007-01-08 23:01:53.905 008 18188.67 70.01 52693.80 88888.00 2007-01-08 23:01:54.405 008 18188.70 70.00 52693.68 88888.00 2007-01-08 23:01:54.905 008 18188.69 70.01 52693.57 88888.00 2007-01-08 23:01:55.405 008 18188.74 70.01 52693.59 88888.00 2007-01-08 23:01:55.905 008 18188.77 70.00 52693.55 88888.00 2007-01-08 23:01:56.405 008 18188.71 70.01 52693.55 88888.00 2007-01-08 23:01:56.905 008 18188.67 69.95 52693.59 88888.00 2007-01-08 23:01:57.405 008 18188.67 69.84 52693.66 88888.00 2007-01-08 23:01:57.905 008 18188.63 69.80 52693.72 88888.00 2007-01-08 23:01:58.405 008 18188.68 69.91 52693.70 88888.00 2007-01-08 23:01:58.905 008 18188.54 69.94 52693.77 88888.00 2007-01-08 23:01:59.405 008 18188.61 69.90 52693.74 88888.00 2007-01-08 23:01:59.905 008 18188.68 69.92 52693.77 88888.00 2007-01-08 23:02:00.405 008 18188.83 69.99 52693.85 88888.00 2007-01-08 23:02:00.905 008 18188.87 69.90 52693.94 88888.00 2007-01-08 23:02:01.405 008 18188.77 69.92 52693.85 88888.00 2007-01-08 23:02:01.905 008 18188.77 69.90 52693.88 88888.00 2007-01-08 23:02:02.405 008 18188.77 69.84 52693.90 88888.00 2007-01-08 23:02:02.905 008 18188.78 69.76 52693.91 88888.00 2007-01-08 23:02:03.405 008 18188.90 69.75 52693.84 88888.00 2007-01-08 23:02:03.905 008 18188.94 69.81 52693.88 88888.00 2007-01-08 23:02:04.405 008 18188.93 69.71 52693.85 88888.00 2007-01-08 23:02:04.905 008 18188.89 69.73 52693.85 88888.00 2007-01-08 23:02:05.405 008 18188.79 69.75 52693.92 88888.00 2007-01-08 23:02:05.905 008 18188.83 69.79 52693.93 88888.00 2007-01-08 23:02:06.405 008 18188.90 69.81 52693.97 88888.00 2007-01-08 23:02:06.905 008 18189.01 69.82 52694.01 88888.00 2007-01-08 23:02:07.405 008 18188.99 69.83 52693.94 88888.00 2007-01-08 23:02:07.905 008 18188.87 69.76 52694.00 88888.00 2007-01-08 23:02:08.405 008 18188.93 69.69 52694.01 88888.00 2007-01-08 23:02:08.905 008 18188.98 69.70 52693.97 88888.00 2007-01-08 23:02:09.405 008 18188.91 69.73 52693.91 88888.00 2007-01-08 23:02:09.905 008 18188.90 69.63 52693.94 88888.00 2007-01-08 23:02:10.405 008 18188.85 69.52 52693.95 88888.00 2007-01-08 23:02:10.905 008 18188.87 69.49 52693.85 88888.00 2007-01-08 23:02:11.405 008 18188.95 69.53 52693.73 88888.00 2007-01-08 23:02:11.905 008 18188.96 69.57 52693.77 88888.00 2007-01-08 23:02:12.405 008 18188.80 69.54 52693.70 88888.00 2007-01-08 23:02:12.905 008 18188.66 69.53 52693.64 88888.00 2007-01-08 23:02:13.405 008 18188.65 69.51 52693.66 88888.00 2007-01-08 23:02:13.905 008 18188.81 69.57 52693.73 88888.00 2007-01-08 23:02:14.405 008 18188.85 69.62 52693.67 88888.00 2007-01-08 23:02:14.905 008 18188.96 69.68 52693.66 88888.00 2007-01-08 23:02:15.405 008 18188.99 69.68 52693.68 88888.00 2007-01-08 23:02:15.905 008 18188.98 69.66 52693.82 88888.00 2007-01-08 23:02:16.405 008 18189.00 69.65 52693.83 88888.00 2007-01-08 23:02:16.905 008 18188.99 69.67 52693.85 88888.00 2007-01-08 23:02:17.405 008 18188.89 69.67 52693.73 88888.00 2007-01-08 23:02:17.905 008 18188.93 69.72 52693.51 88888.00 2007-01-08 23:02:18.405 008 18188.80 69.71 52693.42 88888.00 2007-01-08 23:02:18.905 008 18188.82 69.72 52693.50 88888.00 2007-01-08 23:02:19.405 008 18188.78 69.68 52693.54 88888.00 2007-01-08 23:02:19.905 008 18188.88 69.68 52693.58 88888.00 2007-01-08 23:02:20.405 008 18188.98 69.72 52693.58 88888.00 2007-01-08 23:02:20.905 008 18189.01 69.71 52693.49 88888.00 2007-01-08 23:02:21.405 008 18188.94 69.62 52693.53 88888.00 2007-01-08 23:02:21.905 008 18188.99 69.63 52693.51 88888.00 2007-01-08 23:02:22.405 008 18189.04 69.69 52693.42 88888.00 2007-01-08 23:02:22.905 008 18189.13 69.75 52693.45 88888.00 2007-01-08 23:02:23.405 008 18189.04 69.80 52693.60 88888.00 2007-01-08 23:02:23.905 008 18188.98 69.81 52693.53 88888.00 2007-01-08 23:02:24.405 008 18188.96 69.75 52693.50 88888.00 2007-01-08 23:02:24.905 008 18188.98 69.72 52693.42 88888.00 2007-01-08 23:02:25.405 008 18188.98 69.79 52693.42 88888.00 2007-01-08 23:02:25.905 008 18189.04 69.77 52693.48 88888.00 2007-01-08 23:02:26.405 008 18189.01 69.83 52693.54 88888.00 2007-01-08 23:02:26.905 008 18188.94 69.82 52693.48 88888.00 2007-01-08 23:02:27.405 008 18188.92 69.76 52693.41 88888.00 2007-01-08 23:02:27.905 008 18188.80 69.77 52693.47 88888.00 2007-01-08 23:02:28.405 008 18188.76 69.78 52693.58 88888.00 2007-01-08 23:02:28.905 008 18188.72 69.82 52693.48 88888.00 2007-01-08 23:02:29.405 008 18188.70 69.85 52693.41 88888.00 2007-01-08 23:02:29.905 008 18188.72 69.85 52693.39 88888.00 2007-01-08 23:02:30.405 008 18188.77 69.87 52693.33 88888.00 2007-01-08 23:02:30.905 008 18188.73 69.80 52693.46 88888.00 2007-01-08 23:02:31.405 008 18188.74 69.82 52693.58 88888.00 2007-01-08 23:02:31.905 008 18188.78 69.89 52693.54 88888.00 2007-01-08 23:02:32.405 008 18188.89 69.91 52693.50 88888.00 2007-01-08 23:02:32.905 008 18188.99 69.96 52693.61 88888.00 2007-01-08 23:02:33.405 008 18188.98 69.95 52693.55 88888.00 2007-01-08 23:02:33.905 008 18188.98 70.01 52693.58 88888.00 2007-01-08 23:02:34.405 008 18189.04 70.10 52693.58 88888.00 2007-01-08 23:02:34.905 008 18189.08 70.08 52693.54 88888.00 2007-01-08 23:02:35.405 008 18188.94 70.12 52693.51 88888.00 2007-01-08 23:02:35.905 008 18188.88 70.11 52693.46 88888.00 2007-01-08 23:02:36.405 008 18188.89 70.02 52693.47 88888.00 2007-01-08 23:02:36.905 008 18188.98 70.12 52693.50 88888.00 2007-01-08 23:02:37.405 008 18189.01 70.11 52693.50 88888.00 2007-01-08 23:02:37.905 008 18188.96 70.09 52693.47 88888.00 2007-01-08 23:02:38.405 008 18188.90 70.09 52693.47 88888.00 2007-01-08 23:02:38.905 008 18188.78 70.14 52693.51 88888.00 2007-01-08 23:02:39.405 008 18188.80 70.19 52693.46 88888.00 2007-01-08 23:02:39.905 008 18188.91 70.25 52693.49 88888.00 2007-01-08 23:02:40.405 008 18188.93 70.23 52693.68 88888.00 2007-01-08 23:02:40.905 008 18188.88 70.14 52693.73 88888.00 2007-01-08 23:02:41.405 008 18188.91 70.15 52693.64 88888.00 2007-01-08 23:02:41.905 008 18188.88 70.18 52693.55 88888.00 2007-01-08 23:02:42.405 008 18188.95 70.13 52693.65 88888.00 2007-01-08 23:02:42.905 008 18189.05 70.11 52693.67 88888.00 2007-01-08 23:02:43.405 008 18189.10 70.11 52693.61 88888.00 2007-01-08 23:02:43.905 008 18189.01 70.14 52693.60 88888.00 2007-01-08 23:02:44.405 008 18188.90 70.12 52693.55 88888.00 2007-01-08 23:02:44.905 008 18188.94 70.07 52693.60 88888.00 2007-01-08 23:02:45.405 008 18189.01 70.08 52693.59 88888.00 2007-01-08 23:02:45.905 008 18189.06 70.14 52693.54 88888.00 2007-01-08 23:02:46.405 008 18188.92 70.07 52693.50 88888.00 2007-01-08 23:02:46.905 008 18188.85 70.04 52693.46 88888.00 2007-01-08 23:02:47.405 008 18188.88 70.05 52693.59 88888.00 2007-01-08 23:02:47.905 008 18188.81 70.08 52693.60 88888.00 2007-01-08 23:02:48.405 008 18188.85 70.05 52693.62 88888.00 2007-01-08 23:02:48.905 008 18188.90 70.11 52693.61 88888.00 2007-01-08 23:02:49.405 008 18188.81 70.17 52693.58 88888.00 2007-01-08 23:02:49.905 008 18188.70 70.13 52693.62 88888.00 2007-01-08 23:02:50.405 008 18188.72 70.07 52693.55 88888.00 2007-01-08 23:02:50.905 008 18188.77 70.12 52693.50 88888.00 2007-01-08 23:02:51.405 008 18188.88 70.13 52693.56 88888.00 2007-01-08 23:02:51.905 008 18188.90 70.12 52693.59 88888.00 2007-01-08 23:02:52.405 008 18188.74 70.12 52693.64 88888.00 2007-01-08 23:02:52.905 008 18188.72 70.10 52693.60 88888.00 2007-01-08 23:02:53.405 008 18188.69 70.16 52693.58 88888.00 2007-01-08 23:02:53.905 008 18188.66 70.23 52693.53 88888.00 2007-01-08 23:02:54.405 008 18188.72 70.29 52693.48 88888.00 2007-01-08 23:02:54.905 008 18188.78 70.29 52693.48 88888.00 2007-01-08 23:02:55.405 008 18188.72 70.23 52693.54 88888.00 2007-01-08 23:02:55.905 008 18188.83 70.31 52693.58 88888.00 2007-01-08 23:02:56.405 008 18188.90 70.26 52693.55 88888.00 2007-01-08 23:02:56.905 008 18188.91 70.30 52693.54 88888.00 2007-01-08 23:02:57.405 008 18188.92 70.38 52693.58 88888.00 2007-01-08 23:02:57.905 008 18188.91 70.33 52693.66 88888.00 2007-01-08 23:02:58.405 008 18188.88 70.31 52693.73 88888.00 2007-01-08 23:02:58.905 008 18188.87 70.33 52693.68 88888.00 2007-01-08 23:02:59.405 008 18188.82 70.30 52693.59 88888.00 2007-01-08 23:02:59.905 008 18188.90 70.20 52693.58 88888.00 2007-01-08 23:03:00.405 008 18188.90 70.16 52693.51 88888.00 2007-01-08 23:03:00.905 008 18188.92 70.06 52693.46 88888.00 2007-01-08 23:03:01.405 008 18188.90 70.04 52693.62 88888.00 2007-01-08 23:03:01.905 008 18188.90 70.13 52693.74 88888.00 2007-01-08 23:03:02.405 008 18189.02 70.17 52693.79 88888.00 2007-01-08 23:03:02.905 008 18189.11 70.16 52693.78 88888.00 2007-01-08 23:03:03.405 008 18189.11 70.09 52693.76 88888.00 2007-01-08 23:03:03.905 008 18189.08 70.02 52693.73 88888.00 2007-01-08 23:03:04.405 008 18188.99 70.09 52693.74 88888.00 2007-01-08 23:03:04.905 008 18189.08 70.17 52693.76 88888.00 2007-01-08 23:03:05.405 008 18189.08 70.20 52693.70 88888.00 2007-01-08 23:03:05.905 008 18188.98 70.14 52693.70 88888.00 2007-01-08 23:03:06.405 008 18188.94 70.16 52693.61 88888.00 2007-01-08 23:03:06.905 008 18189.01 70.11 52693.60 88888.00 2007-01-08 23:03:07.405 008 18189.03 70.14 52693.56 88888.00 2007-01-08 23:03:07.905 008 18188.93 70.20 52693.58 88888.00 2007-01-08 23:03:08.405 008 18188.91 70.22 52693.64 88888.00 2007-01-08 23:03:08.905 008 18188.90 70.21 52693.70 88888.00 2007-01-08 23:03:09.405 008 18189.00 70.14 52693.70 88888.00 2007-01-08 23:03:09.905 008 18189.00 70.15 52693.74 88888.00 2007-01-08 23:03:10.405 008 18189.02 70.11 52693.65 88888.00 2007-01-08 23:03:10.905 008 18189.05 70.15 52693.71 88888.00 2007-01-08 23:03:11.405 008 18189.01 70.16 52693.76 88888.00 2007-01-08 23:03:11.905 008 18188.91 70.11 52693.73 88888.00 2007-01-08 23:03:12.405 008 18188.94 70.03 52693.72 88888.00 2007-01-08 23:03:12.905 008 18189.01 69.97 52693.78 88888.00 2007-01-08 23:03:13.405 008 18189.00 69.97 52693.72 88888.00 2007-01-08 23:03:13.905 008 18189.01 69.95 52693.65 88888.00 2007-01-08 23:03:14.405 008 18188.99 69.94 52693.65 88888.00 2007-01-08 23:03:14.905 008 18188.95 69.98 52693.67 88888.00 2007-01-08 23:03:15.405 008 18189.04 69.99 52693.77 88888.00 2007-01-08 23:03:15.905 008 18189.12 70.01 52693.72 88888.00 2007-01-08 23:03:16.405 008 18189.02 70.00 52693.62 88888.00 2007-01-08 23:03:16.905 008 18189.00 70.01 52693.61 88888.00 2007-01-08 23:03:17.405 008 18189.06 70.05 52693.62 88888.00 2007-01-08 23:03:17.905 008 18189.02 70.19 52693.69 88888.00 2007-01-08 23:03:18.405 008 18189.02 70.26 52693.67 88888.00 2007-01-08 23:03:18.905 008 18189.08 70.20 52693.77 88888.00 2007-01-08 23:03:19.405 008 18189.08 70.25 52693.93 88888.00 2007-01-08 23:03:19.905 008 18189.12 70.24 52694.02 88888.00 2007-01-08 23:03:20.405 008 18189.14 70.21 52693.97 88888.00 2007-01-08 23:03:20.905 008 18189.21 70.17 52693.94 88888.00 2007-01-08 23:03:21.405 008 18189.19 70.24 52693.85 88888.00 2007-01-08 23:03:21.905 008 18189.08 70.31 52693.88 88888.00 2007-01-08 23:03:22.405 008 18189.00 70.23 52693.93 88888.00 2007-01-08 23:03:22.905 008 18189.05 70.18 52693.88 88888.00 2007-01-08 23:03:23.405 008 18189.03 70.22 52693.70 88888.00 2007-01-08 23:03:23.905 008 18189.14 70.22 52693.68 88888.00 2007-01-08 23:03:24.405 008 18189.10 70.21 52693.67 88888.00 2007-01-08 23:03:24.905 008 18189.05 70.23 52693.73 88888.00 2007-01-08 23:03:25.405 008 18189.08 70.21 52693.85 88888.00 2007-01-08 23:03:25.905 008 18189.14 70.18 52693.86 88888.00 2007-01-08 23:03:26.405 008 18189.11 70.17 52693.74 88888.00 2007-01-08 23:03:26.905 008 18189.01 70.16 52693.77 88888.00 2007-01-08 23:03:27.405 008 18189.05 70.11 52693.72 88888.00 2007-01-08 23:03:27.905 008 18189.03 70.14 52693.69 88888.00 2007-01-08 23:03:28.405 008 18188.96 70.21 52693.69 88888.00 2007-01-08 23:03:28.905 008 18188.95 70.14 52693.74 88888.00 2007-01-08 23:03:29.405 008 18189.00 70.09 52693.79 88888.00 2007-01-08 23:03:29.905 008 18189.02 70.12 52693.77 88888.00 2007-01-08 23:03:30.405 008 18188.99 70.12 52693.72 88888.00 2007-01-08 23:03:30.905 008 18189.01 70.07 52693.74 88888.00 2007-01-08 23:03:31.405 008 18188.93 70.01 52693.71 88888.00 2007-01-08 23:03:31.905 008 18188.93 70.06 52693.64 88888.00 2007-01-08 23:03:32.405 008 18188.83 70.06 52693.70 88888.00 2007-01-08 23:03:32.905 008 18188.74 70.08 52693.84 88888.00 2007-01-08 23:03:33.405 008 18188.68 70.13 52693.95 88888.00 2007-01-08 23:03:33.905 008 18188.79 70.12 52694.02 88888.00 2007-01-08 23:03:34.405 008 18188.85 70.10 52693.91 88888.00 2007-01-08 23:03:34.905 008 18188.78 70.08 52693.86 88888.00 2007-01-08 23:03:35.405 008 18188.76 70.09 52693.86 88888.00 2007-01-08 23:03:35.905 008 18188.73 70.12 52693.83 88888.00 2007-01-08 23:03:36.405 008 18188.71 70.12 52693.82 88888.00 2007-01-08 23:03:36.905 008 18188.72 70.06 52693.82 88888.00 2007-01-08 23:03:37.405 008 18188.85 70.02 52693.89 88888.00 2007-01-08 23:03:37.905 008 18188.82 70.00 52693.85 88888.00 2007-01-08 23:03:38.405 008 18188.68 70.02 52693.92 88888.00 2007-01-08 23:03:38.905 008 18188.60 70.11 52694.00 88888.00 2007-01-08 23:03:39.405 008 18188.62 70.04 52693.93 88888.00 2007-01-08 23:03:39.905 008 18188.68 69.99 52693.73 88888.00 2007-01-08 23:03:40.405 008 18188.67 70.08 52693.69 88888.00 2007-01-08 23:03:40.905 008 18188.59 70.13 52693.77 88888.00 2007-01-08 23:03:41.405 008 18188.62 70.15 52693.77 88888.00 2007-01-08 23:03:41.905 008 18188.61 70.05 52693.85 88888.00 2007-01-08 23:03:42.405 008 18188.61 70.04 52693.84 88888.00 2007-01-08 23:03:42.905 008 18188.51 69.99 52693.79 88888.00 2007-01-08 23:03:43.405 008 18188.51 69.96 52693.91 88888.00 2007-01-08 23:03:43.905 008 18188.61 69.99 52693.77 88888.00 2007-01-08 23:03:44.405 008 18188.48 69.99 52693.73 88888.00 2007-01-08 23:03:44.905 008 18188.40 70.00 52693.70 88888.00 2007-01-08 23:03:45.405 008 18188.48 70.01 52693.77 88888.00 2007-01-08 23:03:45.905 008 18188.44 69.89 52693.88 88888.00 2007-01-08 23:03:46.405 008 18188.38 69.85 52693.90 88888.00 2007-01-08 23:03:46.905 008 18188.39 69.88 52693.84 88888.00 2007-01-08 23:03:47.405 008 18188.45 69.80 52693.78 88888.00 2007-01-08 23:03:47.905 008 18188.59 69.72 52693.88 88888.00 2007-01-08 23:03:48.405 008 18188.52 69.78 52693.89 88888.00 2007-01-08 23:03:48.905 008 18188.39 69.90 52693.84 88888.00 2007-01-08 23:03:49.405 008 18188.48 69.91 52693.84 88888.00 2007-01-08 23:03:49.905 008 18188.45 69.94 52693.84 88888.00 2007-01-08 23:03:50.405 008 18188.41 69.90 52693.69 88888.00 2007-01-08 23:03:50.905 008 18188.45 69.95 52693.67 88888.00 2007-01-08 23:03:51.405 008 18188.46 69.91 52693.74 88888.00 2007-01-08 23:03:51.905 008 18188.47 69.95 52693.70 88888.00 2007-01-08 23:03:52.405 008 18188.56 70.04 52693.67 88888.00 2007-01-08 23:03:52.905 008 18188.59 69.95 52693.64 88888.00 2007-01-08 23:03:53.405 008 18188.57 69.89 52693.66 88888.00 2007-01-08 23:03:53.905 008 18188.51 69.89 52693.67 88888.00 2007-01-08 23:03:54.405 008 18188.49 69.89 52693.59 88888.00 2007-01-08 23:03:54.905 008 18188.54 69.91 52693.54 88888.00 2007-01-08 23:03:55.405 008 18188.65 69.98 52693.57 88888.00 2007-01-08 23:03:55.905 008 18188.58 70.00 52693.58 88888.00 2007-01-08 23:03:56.405 008 18188.65 70.05 52693.58 88888.00 2007-01-08 23:03:56.905 008 18188.59 70.10 52693.58 88888.00 2007-01-08 23:03:57.405 008 18188.52 69.99 52693.58 88888.00 2007-01-08 23:03:57.905 008 18188.50 69.91 52693.71 88888.00 2007-01-08 23:03:58.405 008 18188.50 69.97 52693.76 88888.00 2007-01-08 23:03:58.905 008 18188.59 69.98 52693.74 88888.00 2007-01-08 23:03:59.405 008 18188.66 70.05 52693.82 88888.00 2007-01-08 23:03:59.905 008 18188.63 70.08 52693.89 88888.00 2007-01-08 23:04:00.405 008 18188.65 70.04 52693.77 88888.00 2007-01-08 23:04:00.905 008 18188.62 70.00 52693.84 88888.00 2007-01-08 23:04:01.402 008 18188.62 69.98 52693.95 88888.00 2007-01-08 23:04:01.902 008 18188.65 69.97 52693.77 88888.00 2007-01-08 23:04:02.402 008 18188.79 69.92 52693.76 88888.00 2007-01-08 23:04:02.902 008 18188.85 69.98 52693.80 88888.00 2007-01-08 23:04:03.402 008 18188.87 69.97 52693.78 88888.00 2007-01-08 23:04:03.902 008 18188.91 69.94 52693.71 88888.00 2007-01-08 23:04:04.402 008 18188.83 69.99 52693.67 88888.00 2007-01-08 23:04:04.902 008 18188.85 70.04 52693.70 88888.00 2007-01-08 23:04:05.402 008 18188.91 70.10 52693.80 88888.00 2007-01-08 23:04:05.902 008 18188.96 70.14 52693.82 88888.00 2007-01-08 23:04:06.402 008 18189.09 70.15 52693.79 88888.00 2007-01-08 23:04:06.902 008 18188.94 70.13 52693.76 88888.00 2007-01-08 23:04:07.402 008 18188.87 70.05 52693.79 88888.00 2007-01-08 23:04:07.902 008 18188.92 70.04 52693.76 88888.00 2007-01-08 23:04:08.402 008 18188.96 70.16 52693.65 88888.00 2007-01-08 23:04:08.902 008 18189.15 70.15 52693.60 88888.00 2007-01-08 23:04:09.402 008 18189.26 70.11 52693.68 88888.00 2007-01-08 23:04:09.902 008 18189.19 70.12 52693.72 88888.00 2007-01-08 23:04:10.402 008 18189.19 70.19 52693.74 88888.00 2007-01-08 23:04:10.902 008 18189.22 70.17 52693.73 88888.00 2007-01-08 23:04:11.402 008 18189.34 70.09 52693.73 88888.00 2007-01-08 23:04:11.902 008 18189.42 70.06 52693.82 88888.00 2007-01-08 23:04:12.402 008 18189.42 70.11 52693.85 88888.00 2007-01-08 23:04:12.902 008 18189.25 70.09 52693.82 88888.00 2007-01-08 23:04:13.402 008 18189.30 70.05 52693.86 88888.00 2007-01-08 23:04:13.902 008 18189.31 69.95 52693.88 88888.00 2007-01-08 23:04:14.402 008 18189.25 69.89 52693.89 88888.00 2007-01-08 23:04:14.902 008 18189.27 70.02 52693.97 88888.00 2007-01-08 23:04:15.402 008 18189.19 70.11 52693.96 88888.00 2007-01-08 23:04:15.902 008 18189.21 70.19 52693.90 88888.00 2007-01-08 23:04:16.402 008 18189.16 70.37 52693.83 88888.00 2007-01-08 23:04:16.902 008 18189.21 70.39 52693.84 88888.00 2007-01-08 23:04:17.402 008 18189.17 70.28 52693.78 88888.00 2007-01-08 23:04:17.902 008 18189.14 70.35 52693.81 88888.00 2007-01-08 23:04:18.402 008 18189.19 70.35 52693.91 88888.00 2007-01-08 23:04:18.902 008 18189.15 70.39 52693.80 88888.00 2007-01-08 23:04:19.402 008 18189.13 70.38 52693.73 88888.00 2007-01-08 23:04:19.902 008 18189.05 70.37 52693.76 88888.00 2007-01-08 23:04:20.402 008 18189.16 70.37 52693.77 88888.00 2007-01-08 23:04:20.902 008 18189.24 70.24 52693.85 88888.00 2007-01-08 23:04:21.402 008 18189.26 70.29 52693.89 88888.00 2007-01-08 23:04:21.902 008 18189.19 70.37 52693.93 88888.00 2007-01-08 23:04:22.402 008 18189.23 70.33 52693.92 88888.00 2007-01-08 23:04:22.902 008 18189.23 70.31 52693.89 88888.00 2007-01-08 23:04:23.402 008 18189.16 70.35 52693.86 88888.00 2007-01-08 23:04:23.902 008 18189.12 70.40 52693.95 88888.00 2007-01-08 23:04:24.402 008 18189.09 70.39 52693.94 88888.00 2007-01-08 23:04:24.902 008 18189.05 70.37 52693.93 88888.00 2007-01-08 23:04:25.402 008 18189.13 70.39 52693.86 88888.00 2007-01-08 23:04:25.902 008 18189.15 70.35 52693.95 88888.00 2007-01-08 23:04:26.402 008 18189.03 70.31 52693.97 88888.00 2007-01-08 23:04:26.902 008 18188.92 70.20 52693.90 88888.00 2007-01-08 23:04:27.402 008 18188.99 70.11 52693.90 88888.00 2007-01-08 23:04:27.902 008 18189.15 70.05 52693.89 88888.00 2007-01-08 23:04:28.402 008 18189.12 70.00 52693.73 88888.00 2007-01-08 23:04:28.902 008 18189.08 70.06 52693.79 88888.00 2007-01-08 23:04:29.402 008 18189.06 70.11 52693.77 88888.00 2007-01-08 23:04:29.902 008 18189.05 70.17 52693.71 88888.00 2007-01-08 23:04:30.402 008 18189.16 70.19 52693.76 88888.00 2007-01-08 23:04:30.902 008 18189.08 70.20 52693.79 88888.00 2007-01-08 23:04:31.402 008 18189.01 70.23 52693.81 88888.00 2007-01-08 23:04:31.902 008 18189.02 70.28 52693.86 88888.00 2007-01-08 23:04:32.402 008 18189.03 70.25 52693.89 88888.00 2007-01-08 23:04:32.902 008 18189.11 70.26 52693.83 88888.00 2007-01-08 23:04:33.402 008 18189.08 70.24 52693.79 88888.00 2007-01-08 23:04:33.902 008 18189.03 70.33 52693.79 88888.00 2007-01-08 23:04:34.402 008 18188.98 70.33 52693.77 88888.00 2007-01-08 23:04:34.902 008 18189.03 70.31 52693.77 88888.00 2007-01-08 23:04:35.402 008 18189.02 70.26 52693.80 88888.00 2007-01-08 23:04:35.902 008 18188.99 70.29 52693.74 88888.00 2007-01-08 23:04:36.402 008 18188.98 70.30 52693.76 88888.00 2007-01-08 23:04:36.902 008 18188.95 70.29 52693.73 88888.00 2007-01-08 23:04:37.402 008 18188.88 70.24 52693.73 88888.00 2007-01-08 23:04:37.902 008 18188.79 70.20 52693.78 88888.00 2007-01-08 23:04:38.402 008 18188.83 70.24 52693.83 88888.00 2007-01-08 23:04:38.902 008 18188.89 70.33 52693.86 88888.00 2007-01-08 23:04:39.402 008 18188.92 70.51 52693.85 88888.00 2007-01-08 23:04:39.902 008 18188.85 70.64 52693.86 88888.00 2007-01-08 23:04:40.402 008 18188.70 70.57 52693.82 88888.00 2007-01-08 23:04:40.902 008 18188.67 70.53 52693.82 88888.00 2007-01-08 23:04:41.402 008 18188.74 70.48 52693.85 88888.00 2007-01-08 23:04:41.902 008 18188.85 70.40 52693.84 88888.00 2007-01-08 23:04:42.402 008 18188.84 70.42 52693.88 88888.00 2007-01-08 23:04:42.902 008 18188.76 70.43 52693.85 88888.00 2007-01-08 23:04:43.402 008 18188.69 70.34 52693.79 88888.00 2007-01-08 23:04:43.902 008 18188.60 70.30 52693.82 88888.00 2007-01-08 23:04:44.402 008 18188.55 70.24 52693.90 88888.00 2007-01-08 23:04:44.902 008 18188.48 70.22 52693.89 88888.00 2007-01-08 23:04:45.402 008 18188.55 70.26 52693.85 88888.00 2007-01-08 23:04:45.902 008 18188.58 70.31 52693.79 88888.00 2007-01-08 23:04:46.402 008 18188.59 70.32 52693.77 88888.00 2007-01-08 23:04:46.902 008 18188.55 70.24 52693.72 88888.00 2007-01-08 23:04:47.402 008 18188.52 70.21 52693.72 88888.00 2007-01-08 23:04:47.902 008 18188.59 70.23 52693.83 88888.00 2007-01-08 23:04:48.402 008 18188.56 70.19 52693.92 88888.00 2007-01-08 23:04:48.902 008 18188.51 70.21 52693.90 88888.00 2007-01-08 23:04:49.402 008 18188.52 70.34 52693.82 88888.00 2007-01-08 23:04:49.902 008 18188.65 70.39 52693.82 88888.00 2007-01-08 23:04:50.402 008 18188.67 70.42 52693.92 88888.00 2007-01-08 23:04:50.902 008 18188.60 70.42 52693.97 88888.00 2007-01-08 23:04:51.402 008 18188.44 70.39 52693.85 88888.00 2007-01-08 23:04:51.902 008 18188.49 70.29 52693.68 88888.00 2007-01-08 23:04:52.402 008 18188.56 70.20 52693.71 88888.00 2007-01-08 23:04:52.902 008 18188.41 70.24 52693.83 88888.00 2007-01-08 23:04:53.402 008 18188.47 70.29 52693.90 88888.00 2007-01-08 23:04:53.902 008 18188.51 70.23 52693.92 88888.00 2007-01-08 23:04:54.402 008 18188.44 70.17 52693.95 88888.00 2007-01-08 23:04:54.902 008 18188.50 70.18 52693.92 88888.00 2007-01-08 23:04:55.402 008 18188.51 70.20 52693.90 88888.00 2007-01-08 23:04:55.902 008 18188.57 70.14 52693.82 88888.00 2007-01-08 23:04:56.402 008 18188.69 70.10 52693.83 88888.00 2007-01-08 23:04:56.902 008 18188.87 70.13 52693.88 88888.00 2007-01-08 23:04:57.402 008 18188.92 70.12 52693.83 88888.00 2007-01-08 23:04:57.902 008 18188.85 70.08 52693.86 88888.00 2007-01-08 23:04:58.402 008 18188.71 70.01 52693.82 88888.00 2007-01-08 23:04:58.902 008 18188.70 70.01 52693.74 88888.00 2007-01-08 23:04:59.402 008 18188.70 69.96 52693.73 88888.00 2007-01-08 23:04:59.902 008 18188.69 69.89 52693.68 88888.00 2007-01-08 23:05:00.402 008 18188.65 69.83 52693.71 88888.00 2007-01-08 23:05:00.902 008 18188.71 69.83 52693.74 88888.00 2007-01-08 23:05:01.402 008 18188.72 69.82 52693.76 88888.00 2007-01-08 23:05:01.902 008 18188.65 69.81 52693.72 88888.00 2007-01-08 23:05:02.402 008 18188.67 69.84 52693.88 88888.00 2007-01-08 23:05:02.902 008 18188.72 69.79 52693.77 88888.00 2007-01-08 23:05:03.402 008 18188.78 69.78 52693.62 88888.00 2007-01-08 23:05:03.902 008 18188.85 69.77 52693.73 88888.00 2007-01-08 23:05:04.402 008 18188.83 69.64 52693.74 88888.00 2007-01-08 23:05:04.902 008 18188.74 69.67 52693.66 88888.00 2007-01-08 23:05:05.402 008 18188.76 69.70 52693.61 88888.00 2007-01-08 23:05:05.902 008 18188.85 69.65 52693.68 88888.00 2007-01-08 23:05:06.402 008 18188.92 69.68 52693.58 88888.00 2007-01-08 23:05:06.902 008 18188.90 69.70 52693.59 88888.00 2007-01-08 23:05:07.402 008 18188.88 69.66 52693.62 88888.00 2007-01-08 23:05:07.902 008 18188.88 69.63 52693.74 88888.00 2007-01-08 23:05:08.402 008 18188.90 69.64 52693.93 88888.00 2007-01-08 23:05:08.902 008 18188.95 69.67 52693.95 88888.00 2007-01-08 23:05:09.402 008 18189.00 69.71 52693.77 88888.00 2007-01-08 23:05:09.902 008 18189.02 69.69 52693.65 88888.00 2007-01-08 23:05:10.402 008 18189.13 69.72 52693.58 88888.00 2007-01-08 23:05:10.902 008 18189.10 69.67 52693.57 88888.00 2007-01-08 23:05:11.402 008 18189.09 69.65 52693.51 88888.00 2007-01-08 23:05:11.902 008 18189.03 69.64 52693.55 88888.00 2007-01-08 23:05:12.402 008 18189.00 69.57 52693.67 88888.00 2007-01-08 23:05:12.902 008 18189.15 69.57 52693.64 88888.00 2007-01-08 23:05:13.402 008 18189.16 69.62 52693.70 88888.00 2007-01-08 23:05:13.902 008 18189.13 69.64 52693.59 88888.00 2007-01-08 23:05:14.402 008 18189.09 69.68 52693.62 88888.00 2007-01-08 23:05:14.902 008 18189.11 69.75 52693.56 88888.00 2007-01-08 23:05:15.402 008 18189.13 69.75 52693.53 88888.00 2007-01-08 23:05:15.902 008 18189.12 69.72 52693.51 88888.00 2007-01-08 23:05:16.402 008 18189.12 69.64 52693.54 88888.00 2007-01-08 23:05:16.902 008 18189.20 69.66 52693.49 88888.00 2007-01-08 23:05:17.402 008 18189.35 69.81 52693.51 88888.00 2007-01-08 23:05:17.902 008 18189.33 69.83 52693.51 88888.00 2007-01-08 23:05:18.402 008 18189.31 69.87 52693.57 88888.00 2007-01-08 23:05:18.902 008 18189.28 69.88 52693.70 88888.00 2007-01-08 23:05:19.402 008 18189.31 69.86 52693.72 88888.00 2007-01-08 23:05:19.902 008 18189.41 69.87 52693.59 88888.00 2007-01-08 23:05:20.402 008 18189.32 69.83 52693.61 88888.00 2007-01-08 23:05:20.902 008 18189.35 69.87 52693.56 88888.00 2007-01-08 23:05:21.402 008 18189.48 69.89 52693.51 88888.00 2007-01-08 23:05:21.902 008 18189.57 69.84 52693.43 88888.00 2007-01-08 23:05:22.402 008 18189.55 69.83 52693.34 88888.00 2007-01-08 23:05:22.902 008 18189.53 69.87 52693.44 88888.00 2007-01-08 23:05:23.402 008 18189.48 69.86 52693.44 88888.00 2007-01-08 23:05:23.902 008 18189.56 69.79 52693.48 88888.00 2007-01-08 23:05:24.402 008 18189.55 69.89 52693.44 88888.00 2007-01-08 23:05:24.902 008 18189.45 70.02 52693.45 88888.00 2007-01-08 23:05:25.402 008 18189.48 70.08 52693.51 88888.00 2007-01-08 23:05:25.902 008 18189.41 70.11 52693.46 88888.00 2007-01-08 23:05:26.402 008 18189.45 70.13 52693.36 88888.00 2007-01-08 23:05:26.902 008 18189.43 70.18 52693.33 88888.00 2007-01-08 23:05:27.402 008 18189.38 70.24 52693.30 88888.00 2007-01-08 23:05:27.902 008 18189.47 70.26 52693.32 88888.00 2007-01-08 23:05:28.402 008 18189.44 70.39 52693.32 88888.00 2007-01-08 23:05:28.902 008 18189.45 70.39 52693.42 88888.00 2007-01-08 23:05:29.402 008 18189.43 70.32 52693.49 88888.00 2007-01-08 23:05:29.902 008 18189.38 70.31 52693.45 88888.00 2007-01-08 23:05:30.402 008 18189.48 70.40 52693.44 88888.00 2007-01-08 23:05:30.902 008 18189.50 70.46 52693.36 88888.00 2007-01-08 23:05:31.402 008 18189.55 70.52 52693.43 88888.00 2007-01-08 23:05:31.902 008 18189.64 70.52 52693.38 88888.00 2007-01-08 23:05:32.402 008 18189.50 70.50 52693.47 88888.00 2007-01-08 23:05:32.902 008 18189.46 70.44 52693.55 88888.00 2007-01-08 23:05:33.402 008 18189.42 70.45 52693.54 88888.00 2007-01-08 23:05:33.902 008 18189.49 70.52 52693.35 88888.00 2007-01-08 23:05:34.402 008 18189.42 70.50 52693.45 88888.00 2007-01-08 23:05:34.902 008 18189.52 70.51 52693.46 88888.00 2007-01-08 23:05:35.402 008 18189.60 70.54 52693.44 88888.00 2007-01-08 23:05:35.902 008 18189.52 70.51 52693.36 88888.00 2007-01-08 23:05:36.402 008 18189.43 70.53 52693.28 88888.00 2007-01-08 23:05:36.902 008 18189.47 70.54 52693.33 88888.00 2007-01-08 23:05:37.402 008 18189.47 70.54 52693.28 88888.00 2007-01-08 23:05:37.902 008 18189.34 70.56 52693.35 88888.00 2007-01-08 23:05:38.402 008 18189.31 70.51 52693.39 88888.00 2007-01-08 23:05:38.902 008 18189.28 70.50 52693.49 88888.00 2007-01-08 23:05:39.402 008 18189.26 70.56 52693.61 88888.00 2007-01-08 23:05:39.902 008 18189.33 70.63 52693.50 88888.00 2007-01-08 23:05:40.402 008 18189.31 70.68 52693.44 88888.00 2007-01-08 23:05:40.902 008 18189.31 70.64 52693.57 88888.00 2007-01-08 23:05:41.402 008 18189.34 70.59 52693.68 88888.00 2007-01-08 23:05:41.902 008 18189.34 70.59 52693.65 88888.00 2007-01-08 23:05:42.402 008 18189.26 70.55 52693.64 88888.00 2007-01-08 23:05:42.902 008 18189.26 70.52 52693.49 88888.00 2007-01-08 23:05:43.402 008 18189.38 70.53 52693.54 88888.00 2007-01-08 23:05:43.902 008 18189.31 70.57 52693.53 88888.00 2007-01-08 23:05:44.402 008 18189.31 70.55 52693.54 88888.00 2007-01-08 23:05:44.902 008 18189.28 70.62 52693.56 88888.00 2007-01-08 23:05:45.402 008 18189.25 70.61 52693.54 88888.00 2007-01-08 23:05:45.902 008 18189.34 70.55 52693.53 88888.00 2007-01-08 23:05:46.402 008 18189.30 70.51 52693.58 88888.00 2007-01-08 23:05:46.902 008 18189.26 70.53 52693.65 88888.00 2007-01-08 23:05:47.402 008 18189.19 70.47 52693.55 88888.00 2007-01-08 23:05:47.902 008 18189.20 70.46 52693.45 88888.00 2007-01-08 23:05:48.402 008 18189.23 70.47 52693.39 88888.00 2007-01-08 23:05:48.902 008 18189.16 70.50 52693.41 88888.00 2007-01-08 23:05:49.402 008 18189.16 70.48 52693.45 88888.00 2007-01-08 23:05:49.902 008 18189.20 70.46 52693.33 88888.00 2007-01-08 23:05:50.402 008 18189.12 70.49 52693.37 88888.00 2007-01-08 23:05:50.902 008 18189.19 70.45 52693.41 88888.00 2007-01-08 23:05:51.402 008 18189.19 70.37 52693.38 88888.00 2007-01-08 23:05:51.902 008 18189.16 70.45 52693.44 88888.00 2007-01-08 23:05:52.402 008 18189.20 70.45 52693.48 88888.00 2007-01-08 23:05:52.902 008 18189.17 70.44 52693.53 88888.00 2007-01-08 23:05:53.402 008 18189.06 70.52 52693.56 88888.00 2007-01-08 23:05:53.902 008 18189.12 70.45 52693.56 88888.00 2007-01-08 23:05:54.402 008 18189.11 70.40 52693.50 88888.00 2007-01-08 23:05:54.902 008 18189.23 70.37 52693.47 88888.00 2007-01-08 23:05:55.402 008 18189.20 70.46 52693.50 88888.00 2007-01-08 23:05:55.902 008 18189.20 70.53 52693.56 88888.00 2007-01-08 23:05:56.402 008 18189.15 70.49 52693.47 88888.00 2007-01-08 23:05:56.902 008 18189.20 70.54 52693.31 88888.00 2007-01-08 23:05:57.402 008 18189.28 70.76 52693.45 88888.00 2007-01-08 23:05:57.902 008 18189.32 70.89 52693.50 88888.00 2007-01-08 23:05:58.402 008 18189.32 70.94 52693.50 88888.00 2007-01-08 23:05:58.902 008 18189.39 70.95 52693.51 88888.00 2007-01-08 23:05:59.402 008 18189.43 70.95 52693.51 88888.00 2007-01-08 23:05:59.902 008 18189.41 71.11 52693.53 88888.00 2007-01-08 23:06:00.402 008 18189.42 71.15 52693.57 88888.00 2007-01-08 23:06:00.902 008 18189.31 71.13 52693.70 88888.00 2007-01-08 23:06:01.402 008 18189.33 71.06 52693.68 88888.00 2007-01-08 23:06:01.902 008 18189.28 71.05 52693.66 88888.00 2007-01-08 23:06:02.402 008 18189.30 71.13 52693.68 88888.00 2007-01-08 23:06:02.902 008 18189.34 71.18 52693.65 88888.00 2007-01-08 23:06:03.402 008 18189.30 71.16 52693.64 88888.00 2007-01-08 23:06:03.902 008 18189.24 71.18 52693.60 88888.00 2007-01-08 23:06:04.402 008 18189.19 71.15 52693.58 88888.00 2007-01-08 23:06:04.902 008 18189.26 71.11 52693.54 88888.00 2007-01-08 23:06:05.402 008 18189.27 71.05 52693.59 88888.00 2007-01-08 23:06:05.902 008 18189.31 71.12 52693.64 88888.00 2007-01-08 23:06:06.402 008 18189.24 71.18 52693.50 88888.00 2007-01-08 23:06:06.902 008 18189.23 71.15 52693.38 88888.00 2007-01-08 23:06:07.402 008 18189.28 71.11 52693.39 88888.00 2007-01-08 23:06:07.902 008 18189.30 71.07 52693.42 88888.00 2007-01-08 23:06:08.402 008 18189.23 71.04 52693.43 88888.00 2007-01-08 23:06:08.902 008 18189.23 71.08 52693.43 88888.00 2007-01-08 23:06:09.402 008 18189.27 70.97 52693.45 88888.00 2007-01-08 23:06:09.902 008 18189.33 70.91 52693.62 88888.00 2007-01-08 23:06:10.402 008 18189.36 70.86 52693.62 88888.00 2007-01-08 23:06:10.902 008 18189.24 70.89 52693.53 88888.00 2007-01-08 23:06:11.402 008 18189.14 70.95 52693.45 88888.00 2007-01-08 23:06:11.902 008 18189.17 70.98 52693.44 88888.00 2007-01-08 23:06:12.402 008 18189.24 70.97 52693.47 88888.00 2007-01-08 23:06:12.902 008 18189.26 71.03 52693.47 88888.00 2007-01-08 23:06:13.402 008 18189.26 71.00 52693.48 88888.00 2007-01-08 23:06:13.902 008 18189.22 71.03 52693.44 88888.00 2007-01-08 23:06:14.402 008 18189.30 71.09 52693.62 88888.00 2007-01-08 23:06:14.902 008 18189.34 71.06 52693.58 88888.00 2007-01-08 23:06:15.402 008 18189.30 71.00 52693.61 88888.00 2007-01-08 23:06:15.902 008 18189.33 71.03 52693.50 88888.00 2007-01-08 23:06:16.402 008 18189.30 71.01 52693.53 88888.00 2007-01-08 23:06:16.902 008 18189.31 70.95 52693.51 88888.00 2007-01-08 23:06:17.402 008 18189.42 70.98 52693.49 88888.00 2007-01-08 23:06:17.902 008 18189.38 71.03 52693.49 88888.00 2007-01-08 23:06:18.402 008 18189.49 70.97 52693.43 88888.00 2007-01-08 23:06:18.902 008 18189.49 70.91 52693.42 88888.00 2007-01-08 23:06:19.402 008 18189.38 70.81 52693.44 88888.00 2007-01-08 23:06:19.902 008 18189.47 70.80 52693.38 88888.00 2007-01-08 23:06:20.402 008 18189.35 70.88 52693.30 88888.00 2007-01-08 23:06:20.902 008 18189.43 70.89 52693.35 88888.00 2007-01-08 23:06:21.402 008 18189.48 70.89 52693.33 88888.00 2007-01-08 23:06:21.902 008 18189.50 70.92 52693.32 88888.00 2007-01-08 23:06:22.402 008 18189.47 70.95 52693.20 88888.00 2007-01-08 23:06:22.902 008 18189.54 70.97 52693.20 88888.00 2007-01-08 23:06:23.402 008 18189.52 71.03 52693.34 88888.00 2007-01-08 23:06:23.902 008 18189.50 71.04 52693.34 88888.00 2007-01-08 23:06:24.402 008 18189.52 71.07 52693.42 88888.00 2007-01-08 23:06:24.902 008 18189.48 71.04 52693.57 88888.00 2007-01-08 23:06:25.402 008 18189.58 71.00 52693.60 88888.00 2007-01-08 23:06:25.902 008 18189.58 70.88 52693.47 88888.00 2007-01-08 23:06:26.402 008 18189.57 70.85 52693.37 88888.00 2007-01-08 23:06:26.902 008 18189.58 70.84 52693.36 88888.00 2007-01-08 23:06:27.402 008 18189.54 70.87 52693.43 88888.00 2007-01-08 23:06:27.902 008 18189.66 70.91 52693.39 88888.00 2007-01-08 23:06:28.402 008 18189.65 70.97 52693.34 88888.00 2007-01-08 23:06:28.902 008 18189.68 70.96 52693.37 88888.00 2007-01-08 23:06:29.402 008 18189.60 70.91 52693.43 88888.00 2007-01-08 23:06:29.902 008 18189.61 70.91 52693.39 88888.00 2007-01-08 23:06:30.402 008 18189.64 70.96 52693.36 88888.00 2007-01-08 23:06:30.902 008 18189.65 70.99 52693.32 88888.00 2007-01-08 23:06:31.402 008 18189.67 71.00 52693.24 88888.00 2007-01-08 23:06:31.902 008 18189.80 70.89 52693.36 88888.00 2007-01-08 23:06:32.402 008 18189.75 70.79 52693.38 88888.00 2007-01-08 23:06:32.902 008 18189.82 70.81 52693.38 88888.00 2007-01-08 23:06:33.402 008 18189.87 70.85 52693.47 88888.00 2007-01-08 23:06:33.902 008 18189.81 70.91 52693.48 88888.00 2007-01-08 23:06:34.402 008 18189.79 70.96 52693.45 88888.00 2007-01-08 23:06:34.902 008 18189.85 70.94 52693.34 88888.00 2007-01-08 23:06:35.402 008 18189.87 70.95 52693.32 88888.00 2007-01-08 23:06:35.902 008 18189.97 71.02 52693.48 88888.00 2007-01-08 23:06:36.402 008 18190.03 70.98 52693.49 88888.00 2007-01-08 23:06:36.902 008 18190.09 70.99 52693.42 88888.00 2007-01-08 23:06:37.402 008 18190.06 71.03 52693.46 88888.00 2007-01-08 23:06:37.902 008 18190.02 70.99 52693.48 88888.00 2007-01-08 23:06:38.402 008 18190.02 70.97 52693.51 88888.00 2007-01-08 23:06:38.902 008 18190.02 70.97 52693.49 88888.00 2007-01-08 23:06:39.402 008 18189.96 70.96 52693.46 88888.00 2007-01-08 23:06:39.902 008 18190.00 70.97 52693.43 88888.00 2007-01-08 23:06:40.402 008 18190.01 70.90 52693.34 88888.00 2007-01-08 23:06:40.902 008 18189.97 70.88 52693.33 88888.00 2007-01-08 23:06:41.402 008 18189.95 70.94 52693.45 88888.00 2007-01-08 23:06:41.902 008 18190.00 71.00 52693.51 88888.00 2007-01-08 23:06:42.402 008 18189.98 71.02 52693.49 88888.00 2007-01-08 23:06:42.902 008 18190.00 71.04 52693.47 88888.00 2007-01-08 23:06:43.402 008 18190.01 71.06 52693.43 88888.00 2007-01-08 23:06:43.902 008 18189.96 70.97 52693.48 88888.00 2007-01-08 23:06:44.402 008 18189.91 70.94 52693.47 88888.00 2007-01-08 23:06:44.902 008 18189.93 70.97 52693.39 88888.00 2007-01-08 23:06:45.402 008 18190.01 71.03 52693.51 88888.00 2007-01-08 23:06:45.902 008 18190.02 71.12 52693.41 88888.00 2007-01-08 23:06:46.402 008 18189.96 71.17 52693.43 88888.00 2007-01-08 23:06:46.902 008 18189.98 71.20 52693.45 88888.00 2007-01-08 23:06:47.402 008 18189.96 71.15 52693.38 88888.00 2007-01-08 23:06:47.902 008 18189.87 71.13 52693.34 88888.00 2007-01-08 23:06:48.402 008 18189.89 71.12 52693.44 88888.00 2007-01-08 23:06:48.902 008 18189.91 71.02 52693.46 88888.00 2007-01-08 23:06:49.402 008 18189.82 71.13 52693.33 88888.00 2007-01-08 23:06:49.902 008 18189.76 71.18 52693.34 88888.00 2007-01-08 23:06:50.402 008 18189.67 71.16 52693.42 88888.00 2007-01-08 23:06:50.902 008 18189.66 71.13 52693.37 88888.00 2007-01-08 23:06:51.402 008 18189.71 71.10 52693.49 88888.00 2007-01-08 23:06:51.902 008 18189.63 71.10 52693.45 88888.00 2007-01-08 23:06:52.402 008 18189.68 71.03 52693.57 88888.00 2007-01-08 23:06:52.902 008 18189.75 70.97 52693.68 88888.00 2007-01-08 23:06:53.402 008 18189.66 71.04 52693.66 88888.00 2007-01-08 23:06:53.902 008 18189.56 71.07 52693.72 88888.00 2007-01-08 23:06:54.402 008 18189.48 71.04 52693.74 88888.00 2007-01-08 23:06:54.902 008 18189.44 71.13 52693.70 88888.00 2007-01-08 23:06:55.402 008 18189.36 71.08 52693.73 88888.00 2007-01-08 23:06:55.902 008 18189.32 71.07 52693.78 88888.00 2007-01-08 23:06:56.402 008 18189.38 71.04 52693.89 88888.00 2007-01-08 23:06:56.902 008 18189.44 70.97 52693.83 88888.00 2007-01-08 23:06:57.402 008 18189.39 70.97 52693.74 88888.00 2007-01-08 23:06:57.902 008 18189.39 71.01 52693.76 88888.00 2007-01-08 23:06:58.402 008 18189.34 71.03 52693.81 88888.00 2007-01-08 23:06:58.902 008 18189.31 71.03 52693.84 88888.00 2007-01-08 23:06:59.402 008 18189.35 71.11 52693.84 88888.00 2007-01-08 23:06:59.902 008 18189.37 71.11 52693.84 88888.00 2007-01-08 23:07:00.402 008 18189.33 70.99 52693.90 88888.00 2007-01-08 23:07:00.902 008 18189.31 71.03 52693.99 88888.00 2007-01-08 23:07:01.402 008 18189.26 71.00 52693.93 88888.00 2007-01-08 23:07:01.902 008 18189.16 71.05 52693.89 88888.00 2007-01-08 23:07:02.402 008 18189.15 70.99 52693.77 88888.00 2007-01-08 23:07:02.902 008 18189.17 70.98 52693.92 88888.00 2007-01-08 23:07:03.402 008 18188.98 71.01 52693.86 88888.00 2007-01-08 23:07:03.902 008 18189.05 71.01 52693.72 88888.00 2007-01-08 23:07:04.402 008 18189.03 70.99 52693.66 88888.00 2007-01-08 23:07:04.902 008 18188.95 70.87 52693.66 88888.00 2007-01-08 23:07:05.402 008 18189.00 70.75 52693.71 88888.00 2007-01-08 23:07:05.902 008 18189.02 70.78 52693.84 88888.00 2007-01-08 23:07:06.402 008 18188.99 70.87 52693.78 88888.00 2007-01-08 23:07:06.902 008 18189.05 70.96 52693.76 88888.00 2007-01-08 23:07:07.402 008 18189.05 70.95 52693.78 88888.00 2007-01-08 23:07:07.902 008 18188.96 70.92 52693.76 88888.00 2007-01-08 23:07:08.402 008 18189.13 70.88 52693.74 88888.00 2007-01-08 23:07:08.902 008 18189.16 70.84 52693.71 88888.00 2007-01-08 23:07:09.402 008 18189.09 70.74 52693.71 88888.00 2007-01-08 23:07:09.902 008 18189.02 70.68 52693.80 88888.00 2007-01-08 23:07:10.402 008 18189.03 70.68 52693.77 88888.00 2007-01-08 23:07:10.902 008 18189.03 70.75 52693.74 88888.00 2007-01-08 23:07:11.402 008 18189.01 70.70 52693.76 88888.00 2007-01-08 23:07:11.902 008 18189.00 70.64 52693.67 88888.00 2007-01-08 23:07:12.402 008 18189.01 70.67 52693.66 88888.00 2007-01-08 23:07:12.902 008 18189.01 70.70 52693.59 88888.00 2007-01-08 23:07:13.402 008 18189.06 70.68 52693.55 88888.00 2007-01-08 23:07:13.902 008 18189.12 70.66 52693.61 88888.00 2007-01-08 23:07:14.402 008 18189.08 70.59 52693.59 88888.00 2007-01-08 23:07:14.902 008 18188.99 70.51 52693.62 88888.00 2007-01-08 23:07:15.402 008 18188.93 70.55 52693.69 88888.00 2007-01-08 23:07:15.902 008 18189.04 70.51 52693.51 88888.00 2007-01-08 23:07:16.402 008 18189.16 70.47 52693.48 88888.00 2007-01-08 23:07:16.902 008 18189.24 70.46 52693.44 88888.00 2007-01-08 23:07:17.402 008 18189.11 70.40 52693.50 88888.00 2007-01-08 23:07:17.902 008 18189.21 70.42 52693.50 88888.00 2007-01-08 23:07:18.402 008 18189.20 70.47 52693.59 88888.00 2007-01-08 23:07:18.902 008 18189.17 70.45 52693.51 88888.00 2007-01-08 23:07:19.402 008 18189.27 70.51 52693.47 88888.00 2007-01-08 23:07:19.902 008 18189.37 70.45 52693.50 88888.00 2007-01-08 23:07:20.402 008 18189.32 70.43 52693.42 88888.00 2007-01-08 23:07:20.902 008 18189.21 70.39 52693.36 88888.00 2007-01-08 23:07:21.402 008 18189.33 70.39 52693.53 88888.00 2007-01-08 23:07:21.902 008 18189.42 70.41 52693.62 88888.00 2007-01-08 23:07:22.402 008 18189.46 70.43 52693.54 88888.00 2007-01-08 23:07:22.902 008 18189.45 70.35 52693.54 88888.00 2007-01-08 23:07:23.402 008 18189.44 70.25 52693.51 88888.00 2007-01-08 23:07:23.902 008 18189.55 70.25 52693.48 88888.00 2007-01-08 23:07:24.402 008 18189.58 70.29 52693.49 88888.00 2007-01-08 23:07:24.902 008 18189.58 70.15 52693.50 88888.00 2007-01-08 23:07:25.402 008 18189.49 70.14 52693.39 88888.00 2007-01-08 23:07:25.902 008 18189.59 70.16 52693.49 88888.00 2007-01-08 23:07:26.402 008 18189.55 70.26 52693.55 88888.00 2007-01-08 23:07:26.902 008 18189.50 70.38 52693.45 88888.00 2007-01-08 23:07:27.402 008 18189.56 70.37 52693.58 88888.00 2007-01-08 23:07:27.902 008 18189.48 70.34 52693.60 88888.00 2007-01-08 23:07:28.402 008 18189.41 70.33 52693.57 88888.00 2007-01-08 23:07:28.902 008 18189.46 70.37 52693.59 88888.00 2007-01-08 23:07:29.402 008 18189.63 70.38 52693.42 88888.00 2007-01-08 23:07:29.902 008 18189.69 70.39 52693.35 88888.00 2007-01-08 23:07:30.402 008 18189.67 70.39 52693.42 88888.00 2007-01-08 23:07:30.902 008 18189.70 70.44 52693.30 88888.00 2007-01-08 23:07:31.402 008 18189.79 70.48 52693.21 88888.00 2007-01-08 23:07:31.902 008 18189.74 70.46 52693.26 88888.00 2007-01-08 23:07:32.402 008 18189.79 70.54 52693.35 88888.00 2007-01-08 23:07:32.902 008 18189.74 70.59 52693.36 88888.00 2007-01-08 23:07:33.402 008 18189.59 70.61 52693.33 88888.00 2007-01-08 23:07:33.902 008 18189.64 70.56 52693.33 88888.00 2007-01-08 23:07:34.402 008 18189.71 70.57 52693.39 88888.00 2007-01-08 23:07:34.902 008 18189.71 70.64 52693.37 88888.00 2007-01-08 23:07:35.402 008 18189.76 70.69 52693.34 88888.00 2007-01-08 23:07:35.902 008 18189.72 70.75 52693.49 88888.00 2007-01-08 23:07:36.402 008 18189.70 70.80 52693.44 88888.00 2007-01-08 23:07:36.902 008 18189.80 70.81 52693.33 88888.00 2007-01-08 23:07:37.402 008 18189.77 70.80 52693.30 88888.00 2007-01-08 23:07:37.902 008 18189.70 70.81 52693.38 88888.00 2007-01-08 23:07:38.402 008 18189.76 70.91 52693.39 88888.00 2007-01-08 23:07:38.902 008 18189.80 70.91 52693.51 88888.00 2007-01-08 23:07:39.402 008 18189.76 70.90 52693.50 88888.00 2007-01-08 23:07:39.902 008 18189.75 70.94 52693.55 88888.00 2007-01-08 23:07:40.402 008 18189.61 70.98 52693.50 88888.00 2007-01-08 23:07:40.902 008 18189.66 70.94 52693.48 88888.00 2007-01-08 23:07:41.402 008 18189.71 70.98 52693.44 88888.00 2007-01-08 23:07:41.902 008 18189.55 70.99 52693.53 88888.00 2007-01-08 23:07:42.402 008 18189.58 71.00 52693.58 88888.00 2007-01-08 23:07:42.902 008 18189.64 70.99 52693.62 88888.00 2007-01-08 23:07:43.402 008 18189.64 71.04 52693.61 88888.00 2007-01-08 23:07:43.902 008 18189.72 71.06 52693.57 88888.00 2007-01-08 23:07:44.402 008 18189.80 71.05 52693.58 88888.00 2007-01-08 23:07:44.902 008 18189.76 71.07 52693.48 88888.00 2007-01-08 23:07:45.402 008 18189.69 71.19 52693.53 88888.00 2007-01-08 23:07:45.902 008 18189.67 71.15 52693.58 88888.00 2007-01-08 23:07:46.402 008 18189.61 71.11 52693.55 88888.00 2007-01-08 23:07:46.902 008 18189.63 71.03 52693.57 88888.00 2007-01-08 23:07:47.402 008 18189.66 71.02 52693.53 88888.00 2007-01-08 23:07:47.902 008 18189.66 71.07 52693.58 88888.00 2007-01-08 23:07:48.402 008 18189.68 71.06 52693.57 88888.00 2007-01-08 23:07:48.902 008 18189.59 71.05 52693.56 88888.00 2007-01-08 23:07:49.402 008 18189.47 71.08 52693.55 88888.00 2007-01-08 23:07:49.902 008 18189.41 71.05 52693.59 88888.00 2007-01-08 23:07:50.402 008 18189.39 71.03 52693.55 88888.00 2007-01-08 23:07:50.902 008 18189.38 70.98 52693.57 88888.00 2007-01-08 23:07:51.402 008 18189.41 70.99 52693.60 88888.00 2007-01-08 23:07:51.902 008 18189.36 71.02 52693.53 88888.00 2007-01-08 23:07:52.402 008 18189.38 70.99 52693.55 88888.00 2007-01-08 23:07:52.902 008 18189.31 70.92 52693.60 88888.00 2007-01-08 23:07:53.402 008 18189.22 70.83 52693.54 88888.00 2007-01-08 23:07:53.902 008 18189.22 70.82 52693.55 88888.00 2007-01-08 23:07:54.402 008 18189.20 70.77 52693.55 88888.00 2007-01-08 23:07:54.902 008 18189.14 70.75 52693.58 88888.00 2007-01-08 23:07:55.402 008 18189.08 70.77 52693.60 88888.00 2007-01-08 23:07:55.902 008 18189.05 70.70 52693.66 88888.00 2007-01-08 23:07:56.402 008 18188.99 70.67 52693.68 88888.00 2007-01-08 23:07:56.902 008 18189.05 70.69 52693.66 88888.00 2007-01-08 23:07:57.402 008 18189.05 70.65 52693.73 88888.00 2007-01-08 23:07:57.902 008 18189.10 70.62 52693.82 88888.00 2007-01-08 23:07:58.402 008 18188.98 70.53 52693.71 88888.00 2007-01-08 23:07:58.902 008 18188.96 70.38 52693.69 88888.00 2007-01-08 23:07:59.402 008 18189.08 70.41 52693.68 88888.00 2007-01-08 23:07:59.902 008 18189.17 70.38 52693.67 88888.00 2007-01-08 23:08:00.402 008 18189.08 70.32 52693.71 88888.00 2007-01-08 23:08:00.902 008 18188.99 70.32 52693.68 88888.00 2007-01-08 23:08:01.402 008 18189.02 70.33 52693.73 88888.00 2007-01-08 23:08:01.902 008 18189.06 70.33 52693.72 88888.00 2007-01-08 23:08:02.402 008 18189.06 70.21 52693.70 88888.00 2007-01-08 23:08:02.902 008 18189.08 70.16 52693.73 88888.00 2007-01-08 23:08:03.402 008 18189.04 70.24 52693.76 88888.00 2007-01-08 23:08:03.902 008 18189.12 70.20 52693.78 88888.00 2007-01-08 23:08:04.402 008 18189.08 70.19 52693.78 88888.00 2007-01-08 23:08:04.902 008 18189.08 70.15 52693.76 88888.00 2007-01-08 23:08:05.402 008 18189.03 70.16 52693.82 88888.00 2007-01-08 23:08:05.902 008 18188.98 70.06 52693.74 88888.00 2007-01-08 23:08:06.402 008 18189.03 70.04 52693.71 88888.00 2007-01-08 23:08:06.902 008 18188.96 70.03 52693.74 88888.00 2007-01-08 23:08:07.402 008 18189.06 69.98 52693.64 88888.00 2007-01-08 23:08:07.902 008 18189.08 69.96 52693.62 88888.00 2007-01-08 23:08:08.402 008 18189.00 69.90 52693.68 88888.00 2007-01-08 23:08:08.902 008 18188.90 69.96 52693.66 88888.00 2007-01-08 23:08:09.402 008 18188.94 69.99 52693.68 88888.00 2007-01-08 23:08:09.902 008 18188.92 69.96 52693.72 88888.00 2007-01-08 23:08:10.402 008 18188.96 69.91 52693.68 88888.00 2007-01-08 23:08:10.902 008 18189.04 69.87 52693.60 88888.00 2007-01-08 23:08:11.402 008 18189.06 69.80 52693.54 88888.00 2007-01-08 23:08:11.902 008 18189.01 69.82 52693.55 88888.00 2007-01-08 23:08:12.402 008 18188.98 69.87 52693.46 88888.00 2007-01-08 23:08:12.902 008 18189.01 69.88 52693.35 88888.00 2007-01-08 23:08:13.402 008 18188.91 69.80 52693.42 88888.00 2007-01-08 23:08:13.902 008 18189.01 69.76 52693.55 88888.00 2007-01-08 23:08:14.402 008 18189.01 69.80 52693.67 88888.00 2007-01-08 23:08:14.902 008 18188.96 69.81 52693.56 88888.00 2007-01-08 23:08:15.402 008 18188.98 69.85 52693.45 88888.00 2007-01-08 23:08:15.902 008 18188.99 69.84 52693.46 88888.00 2007-01-08 23:08:16.402 008 18189.04 69.79 52693.55 88888.00 2007-01-08 23:08:16.902 008 18189.08 69.76 52693.45 88888.00 2007-01-08 23:08:17.402 008 18189.09 69.79 52693.39 88888.00 2007-01-08 23:08:17.902 008 18189.09 69.83 52693.37 88888.00 2007-01-08 23:08:18.402 008 18189.10 69.86 52693.35 88888.00 2007-01-08 23:08:18.902 008 18189.12 69.71 52693.30 88888.00 2007-01-08 23:08:19.402 008 18189.24 69.64 52693.33 88888.00 2007-01-08 23:08:19.902 008 18189.31 69.63 52693.39 88888.00 2007-01-08 23:08:20.402 008 18189.34 69.62 52693.44 88888.00 2007-01-08 23:08:20.902 008 18189.21 69.54 52693.39 88888.00 2007-01-08 23:08:21.402 008 18189.28 69.54 52693.28 88888.00 2007-01-08 23:08:21.902 008 18189.25 69.56 52693.35 88888.00 2007-01-08 23:08:22.402 008 18189.33 69.63 52693.34 88888.00 2007-01-08 23:08:22.902 008 18189.39 69.66 52693.25 88888.00 2007-01-08 23:08:23.402 008 18189.42 69.63 52693.30 88888.00 2007-01-08 23:08:23.902 008 18189.45 69.67 52693.35 88888.00 2007-01-08 23:08:24.402 008 18189.42 69.68 52693.31 88888.00 2007-01-08 23:08:24.902 008 18189.38 69.71 52693.23 88888.00 2007-01-08 23:08:25.402 008 18189.32 69.77 52693.28 88888.00 2007-01-08 23:08:25.902 008 18189.49 69.77 52693.33 88888.00 2007-01-08 23:08:26.402 008 18189.55 69.77 52693.15 88888.00 2007-01-08 23:08:26.902 008 18189.45 69.81 52693.24 88888.00 2007-01-08 23:08:27.402 008 18189.46 69.87 52693.32 88888.00 2007-01-08 23:08:27.902 008 18189.49 69.85 52693.35 88888.00 2007-01-08 23:08:28.402 008 18189.54 69.86 52693.37 88888.00 2007-01-08 23:08:28.902 008 18189.67 69.90 52693.33 88888.00 2007-01-08 23:08:29.402 008 18189.66 69.89 52693.42 88888.00 2007-01-08 23:08:29.902 008 18189.64 70.04 52693.42 88888.00 2007-01-08 23:08:30.402 008 18189.78 70.01 52693.37 88888.00 2007-01-08 23:08:30.902 008 18189.66 69.99 52693.46 88888.00 2007-01-08 23:08:31.402 008 18189.64 69.95 52693.60 88888.00 2007-01-08 23:08:31.902 008 18189.71 69.91 52693.60 88888.00 2007-01-08 23:08:32.402 008 18189.80 69.87 52693.56 88888.00 2007-01-08 23:08:32.902 008 18189.78 69.96 52693.50 88888.00 2007-01-08 23:08:33.402 008 18189.69 70.01 52693.56 88888.00 2007-01-08 23:08:33.902 008 18189.66 69.98 52693.46 88888.00 2007-01-08 23:08:34.402 008 18189.74 69.95 52693.50 88888.00 2007-01-08 23:08:34.902 008 18189.66 69.92 52693.50 88888.00 2007-01-08 23:08:35.402 008 18189.61 69.99 52693.43 88888.00 2007-01-08 23:08:35.902 008 18189.70 70.02 52693.45 88888.00 2007-01-08 23:08:36.402 008 18189.66 70.05 52693.54 88888.00 2007-01-08 23:08:36.902 008 18189.56 70.11 52693.57 88888.00 2007-01-08 23:08:37.402 008 18189.56 70.14 52693.51 88888.00 2007-01-08 23:08:37.902 008 18189.54 70.19 52693.42 88888.00 2007-01-08 23:08:38.402 008 18189.47 70.23 52693.38 88888.00 2007-01-08 23:08:38.902 008 18189.49 70.12 52693.38 88888.00 2007-01-08 23:08:39.402 008 18189.61 70.05 52693.37 88888.00 2007-01-08 23:08:39.902 008 18189.64 70.09 52693.33 88888.00 2007-01-08 23:08:40.402 008 18189.59 70.15 52693.34 88888.00 2007-01-08 23:08:40.902 008 18189.45 70.12 52693.37 88888.00 2007-01-08 23:08:41.402 008 18189.45 70.08 52693.43 88888.00 2007-01-08 23:08:41.902 008 18189.50 70.06 52693.35 88888.00 2007-01-08 23:08:42.402 008 18189.50 69.99 52693.38 88888.00 2007-01-08 23:08:42.902 008 18189.39 70.01 52693.34 88888.00 2007-01-08 23:08:43.402 008 18189.41 69.98 52693.38 88888.00 2007-01-08 23:08:43.902 008 18189.31 70.02 52693.60 88888.00 2007-01-08 23:08:44.402 008 18189.17 69.89 52693.56 88888.00 2007-01-08 23:08:44.902 008 18189.08 69.78 52693.43 88888.00 2007-01-08 23:08:45.402 008 18189.02 69.75 52693.38 88888.00 2007-01-08 23:08:45.902 008 18189.10 69.78 52693.34 88888.00 2007-01-08 23:08:46.402 008 18189.11 69.78 52693.33 88888.00 2007-01-08 23:08:46.902 008 18189.10 69.74 52693.38 88888.00 2007-01-08 23:08:47.402 008 18189.13 69.78 52693.35 88888.00 2007-01-08 23:08:47.902 008 18189.15 69.74 52693.41 88888.00 2007-01-08 23:08:48.402 008 18189.12 69.63 52693.47 88888.00 2007-01-08 23:08:48.902 008 18189.08 69.58 52693.47 88888.00 2007-01-08 23:08:49.402 008 18189.15 69.55 52693.49 88888.00 2007-01-08 23:08:49.902 008 18189.06 69.61 52693.42 88888.00 2007-01-08 23:08:50.402 008 18189.22 69.59 52693.36 88888.00 2007-01-08 23:08:50.902 008 18189.16 69.58 52693.27 88888.00 2007-01-08 23:08:51.402 008 18189.14 69.54 52693.19 88888.00 2007-01-08 23:08:51.902 008 18189.00 69.48 52693.30 88888.00 2007-01-08 23:08:52.402 008 18188.96 69.54 52693.30 88888.00 2007-01-08 23:08:52.902 008 18188.98 69.51 52693.35 88888.00 2007-01-08 23:08:53.402 008 18188.94 69.40 52693.46 88888.00 2007-01-08 23:08:53.902 008 18189.03 69.37 52693.38 88888.00 2007-01-08 23:08:54.402 008 18189.06 69.43 52693.39 88888.00 2007-01-08 23:08:54.902 008 18188.98 69.48 52693.42 88888.00 2007-01-08 23:08:55.402 008 18189.01 69.46 52693.46 88888.00 2007-01-08 23:08:55.902 008 18189.00 69.49 52693.38 88888.00 2007-01-08 23:08:56.402 008 18189.03 69.48 52693.30 88888.00 2007-01-08 23:08:56.902 008 18189.04 69.45 52693.34 88888.00 2007-01-08 23:08:57.402 008 18189.00 69.45 52693.37 88888.00 2007-01-08 23:08:57.902 008 18189.01 69.47 52693.34 88888.00 2007-01-08 23:08:58.402 008 18189.10 69.41 52693.37 88888.00 2007-01-08 23:08:58.902 008 18189.15 69.41 52693.41 88888.00 2007-01-08 23:08:59.402 008 18189.14 69.41 52693.39 88888.00 2007-01-08 23:08:59.902 008 18189.09 69.42 52693.30 88888.00 2007-01-08 23:09:00.402 008 18189.12 69.36 52693.42 88888.00 2007-01-08 23:09:00.902 008 18189.08 69.35 52693.42 88888.00 2007-01-08 23:09:01.402 008 18189.19 69.36 52693.32 88888.00 2007-01-08 23:09:01.902 008 18189.26 69.45 52693.19 88888.00 2007-01-08 23:09:02.402 008 18189.32 69.44 52693.20 88888.00 2007-01-08 23:09:02.902 008 18189.30 69.40 52693.33 88888.00 2007-01-08 23:09:03.402 008 18189.22 69.45 52693.38 88888.00 2007-01-08 23:09:03.902 008 18189.21 69.54 52693.33 88888.00 2007-01-08 23:09:04.402 008 18189.38 69.61 52693.30 88888.00 2007-01-08 23:09:04.902 008 18189.52 69.65 52693.32 88888.00 2007-01-08 23:09:05.402 008 18189.60 69.64 52693.31 88888.00 2007-01-08 23:09:05.902 008 18189.52 69.65 52693.27 88888.00 2007-01-08 23:09:06.402 008 18189.56 69.71 52693.32 88888.00 2007-01-08 23:09:06.902 008 18189.53 69.65 52693.39 88888.00 2007-01-08 23:09:07.402 008 18189.45 69.59 52693.39 88888.00 2007-01-08 23:09:07.902 008 18189.50 69.58 52693.34 88888.00 2007-01-08 23:09:08.402 008 18189.53 69.49 52693.36 88888.00 2007-01-08 23:09:08.902 008 18189.48 69.54 52693.42 88888.00 2007-01-08 23:09:09.402 008 18189.38 69.56 52693.48 88888.00 2007-01-08 23:09:09.902 008 18189.49 69.63 52693.47 88888.00 2007-01-08 23:09:10.402 008 18189.55 69.63 52693.48 88888.00 2007-01-08 23:09:10.902 008 18189.49 69.63 52693.46 88888.00 2007-01-08 23:09:11.402 008 18189.64 69.56 52693.45 88888.00 2007-01-08 23:09:11.902 008 18189.66 69.54 52693.49 88888.00 2007-01-08 23:09:12.402 008 18189.74 69.61 52693.36 88888.00 2007-01-08 23:09:12.902 008 18189.65 69.69 52693.45 88888.00 2007-01-08 23:09:13.402 008 18189.57 69.71 52693.36 88888.00 2007-01-08 23:09:13.902 008 18189.59 69.69 52693.31 88888.00 2007-01-08 23:09:14.402 008 18189.58 69.69 52693.28 88888.00 2007-01-08 23:09:14.902 008 18189.54 69.70 52693.37 88888.00 2007-01-08 23:09:15.402 008 18189.47 69.73 52693.45 88888.00 2007-01-08 23:09:15.902 008 18189.52 69.74 52693.41 88888.00 2007-01-08 23:09:16.402 008 18189.45 69.73 52693.34 88888.00 2007-01-08 23:09:16.902 008 18189.45 69.71 52693.25 88888.00 2007-01-08 23:09:17.402 008 18189.48 69.77 52693.30 88888.00 2007-01-08 23:09:17.902 008 18189.52 69.74 52693.41 88888.00 2007-01-08 23:09:18.402 008 18189.45 69.75 52693.47 88888.00 2007-01-08 23:09:18.902 008 18189.39 69.70 52693.32 88888.00 2007-01-08 23:09:19.402 008 18189.33 69.69 52693.32 88888.00 2007-01-08 23:09:19.902 008 18189.30 69.71 52693.32 88888.00 2007-01-08 23:09:20.402 008 18189.35 69.74 52693.45 88888.00 2007-01-08 23:09:20.902 008 18189.41 69.71 52693.46 88888.00 2007-01-08 23:09:21.402 008 18189.46 69.74 52693.42 88888.00 2007-01-08 23:09:21.902 008 18189.54 69.82 52693.47 88888.00 2007-01-08 23:09:22.402 008 18189.52 69.88 52693.56 88888.00 2007-01-08 23:09:22.902 008 18189.49 69.86 52693.59 88888.00 2007-01-08 23:09:23.402 008 18189.39 69.84 52693.66 88888.00 2007-01-08 23:09:23.902 008 18189.42 69.89 52693.65 88888.00 2007-01-08 23:09:24.402 008 18189.42 69.88 52693.70 88888.00 2007-01-08 23:09:24.902 008 18189.36 69.75 52693.72 88888.00 2007-01-08 23:09:25.402 008 18189.28 69.78 52693.61 88888.00 2007-01-08 23:09:25.902 008 18189.37 69.79 52693.55 88888.00 2007-01-08 23:09:26.402 008 18189.28 69.82 52693.58 88888.00 2007-01-08 23:09:26.902 008 18189.15 69.91 52693.54 88888.00 2007-01-08 23:09:27.402 008 18189.14 69.88 52693.56 88888.00 2007-01-08 23:09:27.902 008 18189.15 69.91 52693.57 88888.00 2007-01-08 23:09:28.402 008 18189.11 69.97 52693.59 88888.00 2007-01-08 23:09:28.902 008 18189.00 69.98 52693.67 88888.00 2007-01-08 23:09:29.402 008 18188.98 69.92 52693.65 88888.00 2007-01-08 23:09:29.902 008 18189.05 69.89 52693.71 88888.00 2007-01-08 23:09:30.402 008 18189.02 69.94 52693.66 88888.00 2007-01-08 23:09:30.902 008 18189.05 69.92 52693.61 88888.00 2007-01-08 23:09:31.402 008 18188.91 69.90 52693.50 88888.00 2007-01-08 23:09:31.902 008 18188.95 69.88 52693.53 88888.00 2007-01-08 23:09:32.402 008 18188.94 69.83 52693.57 88888.00 2007-01-08 23:09:32.902 008 18188.95 69.81 52693.53 88888.00 2007-01-08 23:09:33.402 008 18188.94 69.74 52693.46 88888.00 2007-01-08 23:09:33.902 008 18188.84 69.70 52693.43 88888.00 2007-01-08 23:09:34.402 008 18188.87 69.63 52693.46 88888.00 2007-01-08 23:09:34.902 008 18188.94 69.49 52693.47 88888.00 2007-01-08 23:09:35.402 008 18188.95 69.49 52693.39 88888.00 2007-01-08 23:09:35.902 008 18188.84 69.54 52693.49 88888.00 2007-01-08 23:09:36.402 008 18188.74 69.48 52693.51 88888.00 2007-01-08 23:09:36.902 008 18188.90 69.53 52693.50 88888.00 2007-01-08 23:09:37.402 008 18188.99 69.54 52693.56 88888.00 2007-01-08 23:09:37.902 008 18188.90 69.52 52693.51 88888.00 2007-01-08 23:09:38.402 008 18188.85 69.48 52693.51 88888.00 2007-01-08 23:09:38.902 008 18188.96 69.44 52693.49 88888.00 2007-01-08 23:09:39.402 008 18188.93 69.57 52693.53 88888.00 2007-01-08 23:09:39.902 008 18188.92 69.62 52693.47 88888.00 2007-01-08 23:09:40.402 008 18188.92 69.64 52693.45 88888.00 2007-01-08 23:09:40.902 008 18188.89 69.54 52693.43 88888.00 2007-01-08 23:09:41.402 008 18188.93 69.53 52693.42 88888.00 2007-01-08 23:09:41.902 008 18189.05 69.47 52693.38 88888.00 2007-01-08 23:09:42.402 008 18188.93 69.44 52693.33 88888.00 2007-01-08 23:09:42.902 008 18188.90 69.32 52693.43 88888.00 2007-01-08 23:09:43.402 008 18189.00 69.21 52693.45 88888.00 2007-01-08 23:09:43.902 008 18189.04 69.15 52693.46 88888.00 2007-01-08 23:09:44.402 008 18189.02 69.19 52693.45 88888.00 2007-01-08 23:09:44.902 008 18188.98 69.26 52693.33 88888.00 2007-01-08 23:09:45.402 008 18188.98 69.20 52693.34 88888.00 2007-01-08 23:09:45.902 008 18189.10 69.14 52693.24 88888.00 2007-01-08 23:09:46.402 008 18189.02 69.05 52693.31 88888.00 2007-01-08 23:09:46.902 008 18189.01 68.97 52693.25 88888.00 2007-01-08 23:09:47.402 008 18189.01 68.97 52693.27 88888.00 2007-01-08 23:09:47.902 008 18188.99 68.91 52693.27 88888.00 2007-01-08 23:09:48.402 008 18189.06 68.76 52693.24 88888.00 2007-01-08 23:09:48.902 008 18189.05 68.71 52693.24 88888.00 2007-01-08 23:09:49.402 008 18189.08 68.71 52693.26 88888.00 2007-01-08 23:09:49.902 008 18189.13 68.71 52693.12 88888.00 2007-01-08 23:09:50.402 008 18189.05 68.74 52693.16 88888.00 2007-01-08 23:09:50.902 008 18189.08 68.78 52693.18 88888.00 2007-01-08 23:09:51.402 008 18189.12 68.75 52693.11 88888.00 2007-01-08 23:09:51.902 008 18189.14 68.71 52693.15 88888.00 2007-01-08 23:09:52.402 008 18189.12 68.72 52693.15 88888.00 2007-01-08 23:09:52.902 008 18189.16 68.72 52693.07 88888.00 2007-01-08 23:09:53.402 008 18189.13 68.67 52692.99 88888.00 2007-01-08 23:09:53.902 008 18189.20 68.54 52692.98 88888.00 2007-01-08 23:09:54.402 008 18189.32 68.63 52692.83 88888.00 2007-01-08 23:09:54.902 008 18189.27 68.69 52692.83 88888.00 2007-01-08 23:09:55.402 008 18189.33 68.68 52692.83 88888.00 2007-01-08 23:09:55.902 008 18189.33 68.72 52692.89 88888.00 2007-01-08 23:09:56.402 008 18189.43 68.74 52692.91 88888.00 2007-01-08 23:09:56.902 008 18189.49 68.76 52692.98 88888.00 2007-01-08 23:09:57.402 008 18189.54 68.68 52693.01 88888.00 2007-01-08 23:09:57.902 008 18189.52 68.66 52693.04 88888.00 2007-01-08 23:09:58.402 008 18189.48 68.68 52693.02 88888.00 2007-01-08 23:09:58.902 008 18189.57 68.75 52693.04 88888.00 2007-01-08 23:09:59.402 008 18189.58 68.81 52693.12 88888.00 2007-01-08 23:09:59.902 008 18189.60 68.85 52693.09 88888.00 2007-01-08 23:10:00.402 008 18189.65 68.88 52693.01 88888.00 2007-01-08 23:10:00.902 008 18189.79 68.92 52693.02 88888.00 2007-01-08 23:10:01.402 008 18189.78 68.92 52692.97 88888.00 2007-01-08 23:10:01.902 008 18189.76 68.83 52693.00 88888.00 2007-01-08 23:10:02.402 008 18189.72 68.86 52693.07 88888.00 2007-01-08 23:10:02.902 008 18189.67 68.95 52693.00 88888.00 2007-01-08 23:10:03.402 008 18189.76 69.02 52693.02 88888.00 2007-01-08 23:10:03.902 008 18189.82 69.07 52693.03 88888.00 2007-01-08 23:10:04.402 008 18189.91 69.16 52692.98 88888.00 2007-01-08 23:10:04.902 008 18189.82 69.16 52693.10 88888.00 2007-01-08 23:10:05.402 008 18189.84 69.15 52693.25 88888.00 2007-01-08 23:10:05.902 008 18189.90 69.11 52693.20 88888.00 2007-01-08 23:10:06.402 008 18189.91 69.21 52693.19 88888.00 2007-01-08 23:10:06.902 008 18189.82 69.33 52693.31 88888.00 2007-01-08 23:10:07.402 008 18189.82 69.37 52693.31 88888.00 2007-01-08 23:10:07.902 008 18189.96 69.43 52693.35 88888.00 2007-01-08 23:10:08.402 008 18190.04 69.52 52693.41 88888.00 2007-01-08 23:10:08.902 008 18190.00 69.50 52693.33 88888.00 2007-01-08 23:10:09.402 008 18190.09 69.52 52693.20 88888.00 2007-01-08 23:10:09.902 008 18190.11 69.61 52693.28 88888.00 2007-01-08 23:10:10.402 008 18190.09 69.69 52693.28 88888.00 2007-01-08 23:10:10.902 008 18190.11 69.66 52693.26 88888.00 2007-01-08 23:10:11.402 008 18190.03 69.65 52693.21 88888.00 2007-01-08 23:10:11.902 008 18189.97 69.66 52693.22 88888.00 2007-01-08 23:10:12.402 008 18190.01 69.63 52693.26 88888.00 2007-01-08 23:10:12.902 008 18190.02 69.61 52693.22 88888.00 2007-01-08 23:10:13.402 008 18190.23 69.57 52693.06 88888.00 2007-01-08 23:10:13.902 008 18190.17 69.49 52693.07 88888.00 2007-01-08 23:10:14.402 008 18190.17 69.54 52693.03 88888.00 2007-01-08 23:10:14.902 008 18190.12 69.67 52693.21 88888.00 2007-01-08 23:10:15.402 008 18190.09 69.73 52693.21 88888.00 2007-01-08 23:10:15.902 008 18190.03 69.79 52693.23 88888.00 2007-01-08 23:10:16.402 008 18189.98 69.79 52693.26 88888.00 2007-01-08 23:10:16.902 008 18189.99 69.79 52693.20 88888.00 2007-01-08 23:10:17.402 008 18190.07 69.79 52693.32 88888.00 2007-01-08 23:10:17.902 008 18190.02 69.76 52693.30 88888.00 2007-01-08 23:10:18.402 008 18189.95 69.75 52693.27 88888.00 2007-01-08 23:10:18.902 008 18189.92 69.66 52693.20 88888.00 2007-01-08 23:10:19.402 008 18189.93 69.81 52693.23 88888.00 2007-01-08 23:10:19.902 008 18189.99 69.87 52693.32 88888.00 2007-01-08 23:10:20.402 008 18190.04 69.90 52693.32 88888.00 2007-01-08 23:10:20.902 008 18190.01 69.87 52693.39 88888.00 2007-01-08 23:10:21.402 008 18189.92 69.84 52693.43 88888.00 2007-01-08 23:10:21.902 008 18189.88 69.80 52693.37 88888.00 2007-01-08 23:10:22.402 008 18189.99 69.75 52693.28 88888.00 2007-01-08 23:10:22.902 008 18189.90 69.76 52693.22 88888.00 2007-01-08 23:10:23.402 008 18189.84 69.77 52693.30 88888.00 2007-01-08 23:10:23.902 008 18189.86 69.77 52693.45 88888.00 2007-01-08 23:10:24.402 008 18189.89 69.87 52693.45 88888.00 2007-01-08 23:10:24.902 008 18189.95 69.86 52693.45 88888.00 2007-01-08 23:10:25.402 008 18189.97 69.85 52693.47 88888.00 2007-01-08 23:10:25.902 008 18189.99 69.81 52693.50 88888.00 2007-01-08 23:10:26.402 008 18190.02 69.80 52693.54 88888.00 2007-01-08 23:10:26.902 008 18190.00 69.79 52693.56 88888.00 2007-01-08 23:10:27.402 008 18189.93 69.74 52693.50 88888.00 2007-01-08 23:10:27.902 008 18189.89 69.74 52693.45 88888.00 2007-01-08 23:10:28.402 008 18189.99 69.75 52693.48 88888.00 2007-01-08 23:10:28.902 008 18189.99 69.73 52693.45 88888.00 2007-01-08 23:10:29.402 008 18189.91 69.71 52693.38 88888.00 2007-01-08 23:10:29.902 008 18190.03 69.61 52693.35 88888.00 2007-01-08 23:10:30.402 008 18190.08 69.55 52693.41 88888.00 2007-01-08 23:10:30.902 008 18189.98 69.55 52693.30 88888.00 2007-01-08 23:10:31.402 008 18189.86 69.50 52693.33 88888.00 2007-01-08 23:10:31.902 008 18189.89 69.46 52693.38 88888.00 2007-01-08 23:10:32.402 008 18189.91 69.51 52693.58 88888.00 2007-01-08 23:10:32.902 008 18189.98 69.52 52693.45 88888.00 2007-01-08 23:10:33.402 008 18189.89 69.56 52693.37 88888.00 2007-01-08 23:10:33.902 008 18189.82 69.54 52693.33 88888.00 2007-01-08 23:10:34.402 008 18189.90 69.54 52693.39 88888.00 2007-01-08 23:10:34.902 008 18189.79 69.53 52693.45 88888.00 2007-01-08 23:10:35.402 008 18189.79 69.57 52693.50 88888.00 2007-01-08 23:10:35.902 008 18189.67 69.45 52693.54 88888.00 2007-01-08 23:10:36.402 008 18189.70 69.41 52693.43 88888.00 2007-01-08 23:10:36.902 008 18189.70 69.38 52693.34 88888.00 2007-01-08 23:10:37.402 008 18189.69 69.36 52693.31 88888.00 2007-01-08 23:10:37.902 008 18189.77 69.39 52693.33 88888.00 2007-01-08 23:10:38.402 008 18189.79 69.48 52693.42 88888.00 2007-01-08 23:10:38.902 008 18189.82 69.49 52693.42 88888.00 2007-01-08 23:10:39.402 008 18189.64 69.49 52693.45 88888.00 2007-01-08 23:10:39.902 008 18189.57 69.52 52693.45 88888.00 2007-01-08 23:10:40.402 008 18189.63 69.59 52693.45 88888.00 2007-01-08 23:10:40.902 008 18189.77 69.68 52693.45 88888.00 2007-01-08 23:10:41.402 008 18189.82 69.72 52693.53 88888.00 2007-01-08 23:10:41.902 008 18189.78 69.66 52693.51 88888.00 2007-01-08 23:10:42.402 008 18189.85 69.58 52693.51 88888.00 2007-01-08 23:10:42.902 008 18189.80 69.57 52693.56 88888.00 2007-01-08 23:10:43.402 008 18189.82 69.56 52693.55 88888.00 2007-01-08 23:10:43.902 008 18189.76 69.58 52693.51 88888.00 2007-01-08 23:10:44.402 008 18189.74 69.64 52693.37 88888.00 2007-01-08 23:10:44.902 008 18189.81 69.61 52693.38 88888.00 2007-01-08 23:10:45.402 008 18189.65 69.55 52693.37 88888.00 2007-01-08 23:10:45.902 008 18189.67 69.63 52693.37 88888.00 2007-01-08 23:10:46.402 008 18189.69 69.58 52693.33 88888.00 2007-01-08 23:10:46.902 008 18189.69 69.55 52693.38 88888.00 2007-01-08 23:10:47.402 008 18189.65 69.51 52693.50 88888.00 2007-01-08 23:10:47.902 008 18189.64 69.57 52693.49 88888.00 2007-01-08 23:10:48.402 008 18189.57 69.63 52693.46 88888.00 2007-01-08 23:10:48.902 008 18189.57 69.59 52693.51 88888.00 2007-01-08 23:10:49.402 008 18189.65 69.63 52693.41 88888.00 2007-01-08 23:10:49.902 008 18189.72 69.62 52693.42 88888.00 2007-01-08 23:10:50.402 008 18189.59 69.65 52693.41 88888.00 2007-01-08 23:10:50.902 008 18189.57 69.59 52693.42 88888.00 2007-01-08 23:10:51.402 008 18189.46 69.63 52693.41 88888.00 2007-01-08 23:10:51.902 008 18189.41 69.64 52693.31 88888.00 2007-01-08 23:10:52.402 008 18189.38 69.67 52693.33 88888.00 2007-01-08 23:10:52.902 008 18189.34 69.64 52693.22 88888.00 2007-01-08 23:10:53.402 008 18189.37 69.55 52693.22 88888.00 2007-01-08 23:10:53.902 008 18189.35 69.55 52693.24 88888.00 2007-01-08 23:10:54.402 008 18189.31 69.61 52693.30 88888.00 2007-01-08 23:10:54.902 008 18189.21 69.66 52693.27 88888.00 2007-01-08 23:10:55.402 008 18189.28 69.58 52693.38 88888.00 2007-01-08 23:10:55.902 008 18189.25 69.52 52693.30 88888.00 2007-01-08 23:10:56.402 008 18189.32 69.48 52693.24 88888.00 2007-01-08 23:10:56.902 008 18189.31 69.48 52693.36 88888.00 2007-01-08 23:10:57.402 008 18189.25 69.48 52693.39 88888.00 2007-01-08 23:10:57.902 008 18189.30 69.52 52693.36 88888.00 2007-01-08 23:10:58.402 008 18189.26 69.56 52693.50 88888.00 2007-01-08 23:10:58.902 008 18189.21 69.55 52693.43 88888.00 2007-01-08 23:10:59.402 008 18189.19 69.45 52693.47 88888.00 2007-01-08 23:10:59.902 008 18189.16 69.33 52693.37 88888.00 2007-01-08 23:11:00.402 008 18189.12 69.26 52693.23 88888.00 2007-01-08 23:11:00.902 008 18189.15 69.29 52693.30 88888.00 2007-01-08 23:11:01.402 008 18189.24 69.33 52693.32 88888.00 2007-01-08 23:11:01.902 008 18189.23 69.35 52693.22 88888.00 2007-01-08 23:11:02.402 008 18189.16 69.31 52693.24 88888.00 2007-01-08 23:11:02.902 008 18189.10 69.26 52693.39 88888.00 2007-01-08 23:11:03.402 008 18189.08 69.29 52693.37 88888.00 2007-01-08 23:11:03.902 008 18189.23 69.25 52693.31 88888.00 2007-01-08 23:11:04.402 008 18189.27 69.29 52693.27 88888.00 2007-01-08 23:11:04.902 008 18189.21 69.25 52693.28 88888.00 2007-01-08 23:11:05.402 008 18189.13 69.20 52693.31 88888.00 2007-01-08 23:11:05.902 008 18189.10 69.28 52693.30 88888.00 2007-01-08 23:11:06.402 008 18189.11 69.30 52693.20 88888.00 2007-01-08 23:11:06.902 008 18189.22 69.26 52693.15 88888.00 2007-01-08 23:11:07.402 008 18189.19 69.30 52693.14 88888.00 2007-01-08 23:11:07.902 008 18189.05 69.15 52693.15 88888.00 2007-01-08 23:11:08.402 008 18189.01 69.07 52693.23 88888.00 2007-01-08 23:11:08.902 008 18189.02 69.16 52693.22 88888.00 2007-01-08 23:11:09.402 008 18188.96 69.10 52693.11 88888.00 2007-01-08 23:11:09.902 008 18188.93 69.03 52693.09 88888.00 2007-01-08 23:11:10.402 008 18188.98 68.97 52693.20 88888.00 2007-01-08 23:11:10.902 008 18188.99 68.92 52693.24 88888.00 2007-01-08 23:11:11.399 008 18189.01 68.90 52693.12 88888.00 2007-01-08 23:11:11.909 008 18189.10 68.91 52693.00 88888.00 2007-01-08 23:11:12.409 008 18189.19 68.99 52692.98 88888.00 2007-01-08 23:11:12.909 008 18189.11 69.01 52693.00 88888.00 2007-01-08 23:11:13.409 008 18189.02 69.01 52692.95 88888.00 2007-01-08 23:11:13.909 008 18188.95 68.96 52692.93 88888.00 2007-01-08 23:11:14.409 008 18189.00 69.03 52693.00 88888.00 2007-01-08 23:11:14.909 008 18189.05 68.99 52693.07 88888.00 2007-01-08 23:11:15.409 008 18189.06 68.95 52693.15 88888.00 2007-01-08 23:11:15.909 008 18189.16 68.81 52693.11 88888.00 2007-01-08 23:11:16.409 008 18189.26 68.72 52693.14 88888.00 2007-01-08 23:11:16.909 008 18189.15 68.86 52693.28 88888.00 2007-01-08 23:11:17.409 008 18189.14 68.86 52693.30 88888.00 2007-01-08 23:11:17.909 008 18189.14 68.85 52693.33 88888.00 2007-01-08 23:11:18.409 008 18189.08 68.86 52693.28 88888.00 2007-01-08 23:11:18.909 008 18188.96 68.80 52693.30 88888.00 2007-01-08 23:11:19.409 008 18189.10 68.77 52693.24 88888.00 2007-01-08 23:11:19.909 008 18189.12 68.81 52693.13 88888.00 2007-01-08 23:11:20.409 008 18189.13 68.80 52693.07 88888.00 2007-01-08 23:11:20.909 008 18189.14 68.74 52693.12 88888.00 2007-01-08 23:11:21.409 008 18189.12 68.82 52693.11 88888.00 2007-01-08 23:11:21.909 008 18189.20 68.80 52693.22 88888.00 2007-01-08 23:11:22.409 008 18189.24 68.86 52693.16 88888.00 2007-01-08 23:11:22.909 008 18189.16 68.88 52693.24 88888.00 2007-01-08 23:11:23.409 008 18189.21 68.96 52693.24 88888.00 2007-01-08 23:11:23.909 008 18189.20 69.00 52693.12 88888.00 2007-01-08 23:11:24.409 008 18189.21 68.99 52693.13 88888.00 2007-01-08 23:11:24.909 008 18189.26 68.95 52693.13 88888.00 2007-01-08 23:11:25.409 008 18189.35 68.99 52693.08 88888.00 2007-01-08 23:11:25.909 008 18189.31 68.94 52693.10 88888.00 2007-01-08 23:11:26.409 008 18189.37 68.91 52693.21 88888.00 2007-01-08 23:11:26.909 008 18189.34 68.95 52693.06 88888.00 2007-01-08 23:11:27.409 008 18189.36 69.01 52693.06 88888.00 2007-01-08 23:11:27.909 008 18189.24 69.12 52693.18 88888.00 2007-01-08 23:11:28.409 008 18189.27 69.10 52693.09 88888.00 2007-01-08 23:11:28.909 008 18189.35 69.07 52693.10 88888.00 2007-01-08 23:11:29.409 008 18189.30 69.10 52693.20 88888.00 2007-01-08 23:11:29.909 008 18189.27 69.09 52693.20 88888.00 2007-01-08 23:11:30.409 008 18189.20 69.16 52693.13 88888.00 2007-01-08 23:11:30.909 008 18189.17 69.16 52693.11 88888.00 2007-01-08 23:11:31.409 008 18189.24 69.16 52693.14 88888.00 2007-01-08 23:11:31.909 008 18189.28 69.13 52693.25 88888.00 2007-01-08 23:11:32.409 008 18189.41 69.11 52693.25 88888.00 2007-01-08 23:11:32.909 008 18189.23 69.10 52693.23 88888.00 2007-01-08 23:11:33.409 008 18189.04 69.20 52693.25 88888.00 2007-01-08 23:11:33.909 008 18189.14 69.22 52693.30 88888.00 2007-01-08 23:11:34.409 008 18189.25 69.21 52693.20 88888.00 2007-01-08 23:11:34.909 008 18189.33 69.18 52693.11 88888.00 2007-01-08 23:11:35.409 008 18189.35 69.21 52693.14 88888.00 2007-01-08 23:11:35.909 008 18189.27 69.23 52693.07 88888.00 2007-01-08 23:11:36.409 008 18189.33 69.31 52693.14 88888.00 2007-01-08 23:11:36.909 008 18189.43 69.30 52693.11 88888.00 2007-01-08 23:11:37.409 008 18189.50 69.33 52693.11 88888.00 2007-01-08 23:11:37.909 008 18189.52 69.33 52693.19 88888.00 2007-01-08 23:11:38.409 008 18189.45 69.37 52693.32 88888.00 2007-01-08 23:11:38.909 008 18189.44 69.30 52693.37 88888.00 2007-01-08 23:11:39.409 008 18189.42 69.33 52693.38 88888.00 2007-01-08 23:11:39.909 008 18189.27 69.26 52693.33 88888.00 2007-01-08 23:11:40.409 008 18189.27 69.20 52693.30 88888.00 2007-01-08 23:11:40.909 008 18189.27 69.13 52693.33 88888.00 2007-01-08 23:11:41.409 008 18189.31 69.13 52693.32 88888.00 2007-01-08 23:11:41.909 008 18189.30 69.29 52693.37 88888.00 2007-01-08 23:11:42.409 008 18189.33 69.38 52693.21 88888.00 2007-01-08 23:11:42.909 008 18189.36 69.37 52693.20 88888.00 2007-01-08 23:11:43.409 008 18189.34 69.31 52693.22 88888.00 2007-01-08 23:11:43.909 008 18189.35 69.26 52693.23 88888.00 2007-01-08 23:11:44.409 008 18189.35 69.21 52693.27 88888.00 2007-01-08 23:11:44.909 008 18189.41 69.19 52693.23 88888.00 2007-01-08 23:11:45.409 008 18189.39 69.18 52693.13 88888.00 2007-01-08 23:11:45.909 008 18189.38 69.20 52693.13 88888.00 2007-01-08 23:11:46.409 008 18189.45 69.21 52693.14 88888.00 2007-01-08 23:11:46.909 008 18189.43 69.24 52693.21 88888.00 2007-01-08 23:11:47.409 008 18189.34 69.30 52693.27 88888.00 2007-01-08 23:11:47.909 008 18189.25 69.32 52693.26 88888.00 2007-01-08 23:11:48.409 008 18189.19 69.30 52693.34 88888.00 2007-01-08 23:11:48.909 008 18189.30 69.23 52693.37 88888.00 2007-01-08 23:11:49.409 008 18189.32 69.28 52693.48 88888.00 2007-01-08 23:11:49.909 008 18189.27 69.33 52693.48 88888.00 2007-01-08 23:11:50.409 008 18189.30 69.36 52693.50 88888.00 2007-01-08 23:11:50.909 008 18189.38 69.45 52693.45 88888.00 2007-01-08 23:11:51.409 008 18189.32 69.38 52693.39 88888.00 2007-01-08 23:11:51.909 008 18189.35 69.37 52693.39 88888.00 2007-01-08 23:11:52.409 008 18189.43 69.47 52693.56 88888.00 2007-01-08 23:11:52.909 008 18189.47 69.46 52693.55 88888.00 2007-01-08 23:11:53.409 008 18189.46 69.39 52693.46 88888.00 2007-01-08 23:11:53.909 008 18189.42 69.38 52693.54 88888.00 2007-01-08 23:11:54.409 008 18189.46 69.41 52693.56 88888.00 2007-01-08 23:11:54.909 008 18189.35 69.34 52693.57 88888.00 2007-01-08 23:11:55.409 008 18189.30 69.37 52693.59 88888.00 2007-01-08 23:11:55.909 008 18189.35 69.39 52693.51 88888.00 2007-01-08 23:11:56.409 008 18189.36 69.46 52693.50 88888.00 2007-01-08 23:11:56.909 008 18189.35 69.49 52693.43 88888.00 2007-01-08 23:11:57.409 008 18189.37 69.50 52693.34 88888.00 2007-01-08 23:11:57.909 008 18189.44 69.59 52693.45 88888.00 2007-01-08 23:11:58.409 008 18189.36 69.55 52693.51 88888.00 2007-01-08 23:11:58.909 008 18189.33 69.57 52693.58 88888.00 2007-01-08 23:11:59.409 008 18189.25 69.52 52693.59 88888.00 2007-01-08 23:11:59.909 008 18189.27 69.48 52693.62 88888.00 2007-01-08 23:12:00.409 008 18189.33 69.53 52693.67 88888.00 2007-01-08 23:12:00.909 008 18189.37 69.63 52693.73 88888.00 2007-01-08 23:12:01.409 008 18189.31 69.71 52693.62 88888.00 2007-01-08 23:12:01.909 008 18189.22 69.74 52693.64 88888.00 2007-01-08 23:12:02.409 008 18189.25 69.67 52693.66 88888.00 2007-01-08 23:12:02.909 008 18189.31 69.69 52693.56 88888.00 2007-01-08 23:12:03.409 008 18189.20 69.69 52693.55 88888.00 2007-01-08 23:12:03.909 008 18189.15 69.72 52693.56 88888.00 2007-01-08 23:12:04.409 008 18189.09 69.69 52693.54 88888.00 2007-01-08 23:12:04.909 008 18189.10 69.71 52693.50 88888.00 2007-01-08 23:12:05.409 008 18189.12 69.85 52693.44 88888.00 2007-01-08 23:12:05.909 008 18189.12 69.83 52693.61 88888.00 2007-01-08 23:12:06.409 008 18189.06 69.87 52693.62 88888.00 2007-01-08 23:12:06.909 008 18189.02 69.85 52693.65 88888.00 2007-01-08 23:12:07.409 008 18189.02 69.76 52693.66 88888.00 2007-01-08 23:12:07.909 008 18189.02 69.70 52693.61 88888.00 2007-01-08 23:12:08.409 008 18188.93 69.75 52693.64 88888.00 2007-01-08 23:12:08.909 008 18188.94 69.86 52693.58 88888.00 2007-01-08 23:12:09.409 008 18189.00 69.85 52693.64 88888.00 2007-01-08 23:12:09.909 008 18189.03 69.81 52693.64 88888.00 2007-01-08 23:12:10.409 008 18188.99 69.75 52693.64 88888.00 2007-01-08 23:12:10.909 008 18188.96 69.78 52693.61 88888.00 2007-01-08 23:12:11.409 008 18188.96 69.75 52693.61 88888.00 2007-01-08 23:12:11.909 008 18188.98 69.72 52693.72 88888.00 2007-01-08 23:12:12.409 008 18188.94 69.72 52693.77 88888.00 2007-01-08 23:12:12.909 008 18188.93 69.71 52693.76 88888.00 2007-01-08 23:12:13.409 008 18188.78 69.77 52693.72 88888.00 2007-01-08 23:12:13.909 008 18188.74 69.79 52693.79 88888.00 2007-01-08 23:12:14.409 008 18188.74 69.68 52693.67 88888.00 2007-01-08 23:12:14.909 008 18188.77 69.68 52693.64 88888.00 2007-01-08 23:12:15.409 008 18188.77 69.72 52693.58 88888.00 2007-01-08 23:12:15.909 008 18188.78 69.71 52693.43 88888.00 2007-01-08 23:12:16.409 008 18188.80 69.80 52693.36 88888.00 2007-01-08 23:12:16.909 008 18188.82 69.72 52693.43 88888.00 2007-01-08 23:12:17.409 008 18188.85 69.68 52693.58 88888.00 2007-01-08 23:12:17.909 008 18188.78 69.59 52693.59 88888.00 2007-01-08 23:12:18.409 008 18188.70 69.55 52693.45 88888.00 2007-01-08 23:12:18.909 008 18188.72 69.52 52693.45 88888.00 2007-01-08 23:12:19.409 008 18188.67 69.53 52693.39 88888.00 2007-01-08 23:12:19.909 008 18188.74 69.57 52693.34 88888.00 2007-01-08 23:12:20.409 008 18188.74 69.49 52693.41 88888.00 2007-01-08 23:12:20.909 008 18188.69 69.41 52693.58 88888.00 2007-01-08 23:12:21.409 008 18188.77 69.38 52693.60 88888.00 2007-01-08 23:12:21.909 008 18188.74 69.42 52693.49 88888.00 2007-01-08 23:12:22.409 008 18188.67 69.41 52693.57 88888.00 2007-01-08 23:12:22.909 008 18188.67 69.40 52693.49 88888.00 2007-01-08 23:12:23.409 008 18188.71 69.35 52693.44 88888.00 2007-01-08 23:12:23.909 008 18188.65 69.34 52693.43 88888.00 2007-01-08 23:12:24.409 008 18188.68 69.40 52693.49 88888.00 2007-01-08 23:12:24.909 008 18188.63 69.42 52693.48 88888.00 2007-01-08 23:12:25.409 008 18188.73 69.38 52693.53 88888.00 2007-01-08 23:12:25.909 008 18188.79 69.37 52693.53 88888.00 2007-01-08 23:12:26.409 008 18188.79 69.32 52693.48 88888.00 2007-01-08 23:12:26.909 008 18188.78 69.28 52693.32 88888.00 2007-01-08 23:12:27.409 008 18188.73 69.31 52693.33 88888.00 2007-01-08 23:12:27.909 008 18188.69 69.30 52693.34 88888.00 2007-01-08 23:12:28.409 008 18188.84 69.37 52693.26 88888.00 2007-01-08 23:12:28.909 008 18188.76 69.36 52693.23 88888.00 2007-01-08 23:12:29.409 008 18188.76 69.34 52693.16 88888.00 2007-01-08 23:12:29.909 008 18188.79 69.41 52693.12 88888.00 2007-01-08 23:12:30.409 008 18188.77 69.35 52693.21 88888.00 2007-01-08 23:12:30.909 008 18188.79 69.34 52693.31 88888.00 2007-01-08 23:12:31.409 008 18188.79 69.34 52693.26 88888.00 2007-01-08 23:12:31.909 008 18188.84 69.34 52693.14 88888.00 2007-01-08 23:12:32.409 008 18188.85 69.36 52693.15 88888.00 2007-01-08 23:12:32.909 008 18188.96 69.38 52693.16 88888.00 2007-01-08 23:12:33.409 008 18188.89 69.37 52693.19 88888.00 2007-01-08 23:12:33.909 008 18188.88 69.32 52693.26 88888.00 2007-01-08 23:12:34.409 008 18188.99 69.30 52693.24 88888.00 2007-01-08 23:12:34.909 008 18188.94 69.40 52693.15 88888.00 2007-01-08 23:12:35.409 008 18188.95 69.46 52693.07 88888.00 2007-01-08 23:12:35.909 008 18188.89 69.54 52693.08 88888.00 2007-01-08 23:12:36.409 008 18188.83 69.50 52693.16 88888.00 2007-01-08 23:12:36.909 008 18188.82 69.48 52693.19 88888.00 2007-01-08 23:12:37.409 008 18188.84 69.48 52693.26 88888.00 2007-01-08 23:12:37.909 008 18188.79 69.50 52693.28 88888.00 2007-01-08 23:12:38.409 008 18188.81 69.51 52693.27 88888.00 2007-01-08 23:12:38.909 008 18188.87 69.45 52693.19 88888.00 2007-01-08 23:12:39.409 008 18188.74 69.44 52693.19 88888.00 2007-01-08 23:12:39.909 008 18188.88 69.43 52693.24 88888.00 2007-01-08 23:12:40.409 008 18188.79 69.43 52693.18 88888.00 2007-01-08 23:12:40.909 008 18188.82 69.38 52693.19 88888.00 2007-01-08 23:12:41.409 008 18188.85 69.30 52693.32 88888.00 2007-01-08 23:12:41.909 008 18188.85 69.33 52693.22 88888.00 2007-01-08 23:12:42.409 008 18188.79 69.33 52693.24 88888.00 2007-01-08 23:12:42.909 008 18188.74 69.36 52693.20 88888.00 2007-01-08 23:12:43.409 008 18188.85 69.34 52693.23 88888.00 2007-01-08 23:12:43.909 008 18188.95 69.33 52693.21 88888.00 2007-01-08 23:12:44.409 008 18188.87 69.34 52693.06 88888.00 2007-01-08 23:12:44.909 008 18188.82 69.37 52693.10 88888.00 2007-01-08 23:12:45.409 008 18188.84 69.48 52693.13 88888.00 2007-01-08 23:12:45.909 008 18188.88 69.51 52693.16 88888.00 2007-01-08 23:12:46.409 008 18188.91 69.57 52693.14 88888.00 2007-01-08 23:12:46.909 008 18188.91 69.55 52693.19 88888.00 2007-01-08 23:12:47.409 008 18188.96 69.58 52693.23 88888.00 2007-01-08 23:12:47.909 008 18188.98 69.65 52693.27 88888.00 2007-01-08 23:12:48.409 008 18188.94 69.70 52693.21 88888.00 2007-01-08 23:12:48.909 008 18188.85 69.74 52693.18 88888.00 2007-01-08 23:12:49.409 008 18188.88 69.75 52693.23 88888.00 2007-01-08 23:12:49.909 008 18188.80 69.86 52693.22 88888.00 2007-01-08 23:12:50.409 008 18188.82 69.85 52693.22 88888.00 2007-01-08 23:12:50.909 008 18188.93 69.86 52693.35 88888.00 2007-01-08 23:12:51.409 008 18188.98 69.79 52693.39 88888.00 2007-01-08 23:12:51.909 008 18189.01 69.83 52693.37 88888.00 2007-01-08 23:12:52.409 008 18188.93 69.90 52693.35 88888.00 2007-01-08 23:12:52.909 008 18188.81 69.95 52693.27 88888.00 2007-01-08 23:12:53.409 008 18188.81 70.02 52693.19 88888.00 2007-01-08 23:12:53.909 008 18188.85 70.03 52693.18 88888.00 2007-01-08 23:12:54.409 008 18188.96 70.02 52693.11 88888.00 2007-01-08 23:12:54.909 008 18188.94 70.10 52693.20 88888.00 2007-01-08 23:12:55.409 008 18189.06 70.05 52693.23 88888.00 2007-01-08 23:12:55.909 008 18189.06 70.12 52693.24 88888.00 2007-01-08 23:12:56.409 008 18189.00 70.23 52693.23 88888.00 2007-01-08 23:12:56.909 008 18189.01 70.21 52693.26 88888.00 2007-01-08 23:12:57.409 008 18188.96 70.20 52693.22 88888.00 2007-01-08 23:12:57.909 008 18188.94 70.23 52693.20 88888.00 2007-01-08 23:12:58.409 008 18188.93 70.28 52693.31 88888.00 2007-01-08 23:12:58.909 008 18188.94 70.34 52693.31 88888.00 2007-01-08 23:12:59.409 008 18188.91 70.29 52693.36 88888.00 2007-01-08 23:12:59.909 008 18188.89 70.22 52693.32 88888.00 2007-01-08 23:13:00.409 008 18188.79 70.29 52693.27 88888.00 2007-01-08 23:13:00.909 008 18188.79 70.29 52693.20 88888.00 2007-01-08 23:13:01.409 008 18188.85 70.26 52693.16 88888.00 2007-01-08 23:13:01.909 008 18188.80 70.36 52693.26 88888.00 2007-01-08 23:13:02.409 008 18188.71 70.37 52693.33 88888.00 2007-01-08 23:13:02.909 008 18188.66 70.37 52693.33 88888.00 2007-01-08 23:13:03.409 008 18188.79 70.33 52693.34 88888.00 2007-01-08 23:13:03.909 008 18188.82 70.30 52693.48 88888.00 2007-01-08 23:13:04.409 008 18188.85 70.34 52693.51 88888.00 2007-01-08 23:13:04.909 008 18188.80 70.38 52693.43 88888.00 2007-01-08 23:13:05.409 008 18188.80 70.41 52693.31 88888.00 2007-01-08 23:13:05.909 008 18188.76 70.44 52693.26 88888.00 2007-01-08 23:13:06.409 008 18188.77 70.46 52693.23 88888.00 2007-01-08 23:13:06.909 008 18188.82 70.49 52693.28 88888.00 2007-01-08 23:13:07.409 008 18188.72 70.51 52693.41 88888.00 2007-01-08 23:13:07.909 008 18188.74 70.50 52693.45 88888.00 2007-01-08 23:13:08.409 008 18188.73 70.49 52693.46 88888.00 2007-01-08 23:13:08.909 008 18188.61 70.51 52693.42 88888.00 2007-01-08 23:13:09.409 008 18188.68 70.54 52693.33 88888.00 2007-01-08 23:13:09.909 008 18188.66 70.56 52693.23 88888.00 2007-01-08 23:13:10.409 008 18188.80 70.57 52693.30 88888.00 2007-01-08 23:13:10.909 008 18188.79 70.50 52693.21 88888.00 2007-01-08 23:13:11.409 008 18188.78 70.51 52693.24 88888.00 2007-01-08 23:13:11.909 008 18188.70 70.52 52693.30 88888.00 2007-01-08 23:13:12.409 008 18188.69 70.52 52693.37 88888.00 2007-01-08 23:13:12.909 008 18188.55 70.52 52693.42 88888.00 2007-01-08 23:13:13.409 008 18188.46 70.50 52693.41 88888.00 2007-01-08 23:13:13.909 008 18188.56 70.51 52693.42 88888.00 2007-01-08 23:13:14.409 008 18188.62 70.48 52693.45 88888.00 2007-01-08 23:13:14.909 008 18188.49 70.48 52693.45 88888.00 2007-01-08 23:13:15.409 008 18188.40 70.49 52693.41 88888.00 2007-01-08 23:13:15.909 008 18188.39 70.50 52693.35 88888.00 2007-01-08 23:13:16.409 008 18188.37 70.53 52693.33 88888.00 2007-01-08 23:13:16.909 008 18188.46 70.56 52693.37 88888.00 2007-01-08 23:13:17.409 008 18188.59 70.53 52693.43 88888.00 2007-01-08 23:13:17.909 008 18188.61 70.58 52693.33 88888.00 2007-01-08 23:13:18.409 008 18188.55 70.56 52693.22 88888.00 2007-01-08 23:13:18.909 008 18188.46 70.47 52693.38 88888.00 2007-01-08 23:13:19.409 008 18188.48 70.42 52693.50 88888.00 2007-01-08 23:13:19.909 008 18188.35 70.39 52693.48 88888.00 2007-01-08 23:13:20.409 008 18188.30 70.34 52693.33 88888.00 2007-01-08 23:13:20.909 008 18188.37 70.36 52693.30 88888.00 2007-01-08 23:13:21.409 008 18188.33 70.39 52693.31 88888.00 2007-01-08 23:13:21.909 008 18188.39 70.39 52693.18 88888.00 2007-01-08 23:13:22.409 008 18188.43 70.39 52693.11 88888.00 2007-01-08 23:13:22.909 008 18188.39 70.31 52693.13 88888.00 2007-01-08 23:13:23.409 008 18188.23 70.23 52693.12 88888.00 2007-01-08 23:13:23.909 008 18188.24 70.22 52693.21 88888.00 2007-01-08 23:13:24.409 008 18188.18 70.30 52693.15 88888.00 2007-01-08 23:13:24.909 008 18188.05 70.22 52693.15 88888.00 2007-01-08 23:13:25.409 008 18188.01 70.13 52693.09 88888.00 2007-01-08 23:13:25.909 008 18188.05 70.20 52693.08 88888.00 2007-01-08 23:13:26.409 008 18188.08 70.21 52693.10 88888.00 2007-01-08 23:13:26.909 008 18187.98 70.17 52693.19 88888.00 2007-01-08 23:13:27.409 008 18187.91 70.16 52693.26 88888.00 2007-01-08 23:13:27.909 008 18187.95 70.15 52693.20 88888.00 2007-01-08 23:13:28.409 008 18188.03 70.05 52693.13 88888.00 2007-01-08 23:13:28.909 008 18187.97 69.98 52693.19 88888.00 2007-01-08 23:13:29.409 008 18187.92 70.00 52693.23 88888.00 2007-01-08 23:13:29.909 008 18188.01 70.04 52693.24 88888.00 2007-01-08 23:13:30.409 008 18188.04 70.01 52693.26 88888.00 2007-01-08 23:13:30.909 008 18187.94 69.96 52693.18 88888.00 2007-01-08 23:13:31.409 008 18187.96 70.02 52693.10 88888.00 2007-01-08 23:13:31.909 008 18188.02 70.00 52693.02 88888.00 2007-01-08 23:13:32.409 008 18187.95 69.96 52693.10 88888.00 2007-01-08 23:13:32.909 008 18187.95 69.94 52693.11 88888.00 2007-01-08 23:13:33.409 008 18187.91 69.95 52693.08 88888.00 2007-01-08 23:13:33.909 008 18187.89 69.90 52693.19 88888.00 2007-01-08 23:13:34.409 008 18187.94 69.82 52693.27 88888.00 2007-01-08 23:13:34.909 008 18187.94 69.81 52693.31 88888.00 2007-01-08 23:13:35.409 008 18188.00 69.77 52693.28 88888.00 2007-01-08 23:13:35.909 008 18187.98 69.62 52693.34 88888.00 2007-01-08 23:13:36.409 008 18187.83 69.71 52693.38 88888.00 2007-01-08 23:13:36.909 008 18187.84 69.76 52693.36 88888.00 2007-01-08 23:13:37.409 008 18187.83 69.73 52693.33 88888.00 2007-01-08 23:13:37.909 008 18187.84 69.74 52693.25 88888.00 2007-01-08 23:13:38.409 008 18187.80 69.65 52693.25 88888.00 2007-01-08 23:13:38.909 008 18187.84 69.69 52693.27 88888.00 2007-01-08 23:13:39.409 008 18187.74 69.74 52693.32 88888.00 2007-01-08 23:13:39.909 008 18187.83 69.72 52693.42 88888.00 2007-01-08 23:13:40.409 008 18187.89 69.74 52693.41 88888.00 2007-01-08 23:13:40.909 008 18187.78 69.69 52693.31 88888.00 2007-01-08 23:13:41.409 008 18187.79 69.65 52693.32 88888.00 2007-01-08 23:13:41.909 008 18187.80 69.57 52693.36 88888.00 2007-01-08 23:13:42.409 008 18187.78 69.64 52693.42 88888.00 2007-01-08 23:13:42.909 008 18187.65 69.59 52693.35 88888.00 2007-01-08 23:13:43.409 008 18187.70 69.59 52693.37 88888.00 2007-01-08 23:13:43.909 008 18187.68 69.63 52693.39 88888.00 2007-01-08 23:13:44.409 008 18187.71 69.65 52693.41 88888.00 2007-01-08 23:13:44.909 008 18187.75 69.64 52693.30 88888.00 2007-01-08 23:13:45.409 008 18187.79 69.56 52693.12 88888.00 2007-01-08 23:13:45.909 008 18187.72 69.57 52693.20 88888.00 2007-01-08 23:13:46.409 008 18187.64 69.57 52693.12 88888.00 2007-01-08 23:13:46.909 008 18187.73 69.57 52693.13 88888.00 2007-01-08 23:13:47.409 008 18187.70 69.48 52693.20 88888.00 2007-01-08 23:13:47.909 008 18187.67 69.52 52693.13 88888.00 2007-01-08 23:13:48.409 008 18187.74 69.61 52693.12 88888.00 2007-01-08 23:13:48.909 008 18187.84 69.58 52693.20 88888.00 2007-01-08 23:13:49.409 008 18187.81 69.50 52693.22 88888.00 2007-01-08 23:13:49.909 008 18187.75 69.50 52693.26 88888.00 2007-01-08 23:13:50.409 008 18187.71 69.45 52693.31 88888.00 2007-01-08 23:13:50.909 008 18187.73 69.48 52693.33 88888.00 2007-01-08 23:13:51.409 008 18187.78 69.52 52693.33 88888.00 2007-01-08 23:13:51.909 008 18187.69 69.65 52693.28 88888.00 2007-01-08 23:13:52.409 008 18187.73 69.65 52693.22 88888.00 2007-01-08 23:13:52.909 008 18187.61 69.64 52693.25 88888.00 2007-01-08 23:13:53.409 008 18187.53 69.67 52693.20 88888.00 2007-01-08 23:13:53.909 008 18187.58 69.63 52693.24 88888.00 2007-01-08 23:13:54.409 008 18187.59 69.64 52693.22 88888.00 2007-01-08 23:13:54.909 008 18187.61 69.54 52693.26 88888.00 2007-01-08 23:13:55.409 008 18187.61 69.51 52693.26 88888.00 2007-01-08 23:13:55.909 008 18187.60 69.56 52693.26 88888.00 2007-01-08 23:13:56.409 008 18187.54 69.64 52693.21 88888.00 2007-01-08 23:13:56.909 008 18187.62 69.65 52693.15 88888.00 2007-01-08 23:13:57.409 008 18187.60 69.62 52693.20 88888.00 2007-01-08 23:13:57.909 008 18187.63 69.59 52693.23 88888.00 2007-01-08 23:13:58.409 008 18187.67 69.58 52693.22 88888.00 2007-01-08 23:13:58.909 008 18187.64 69.55 52693.15 88888.00 2007-01-08 23:13:59.409 008 18187.62 69.59 52693.27 88888.00 2007-01-08 23:13:59.909 008 18187.57 69.61 52693.34 88888.00 2007-01-08 23:14:00.409 008 18187.48 69.62 52693.28 88888.00 2007-01-08 23:14:00.909 008 18187.51 69.62 52693.26 88888.00 2007-01-08 23:14:01.409 008 18187.47 69.56 52693.26 88888.00 2007-01-08 23:14:01.909 008 18187.43 69.50 52693.24 88888.00 2007-01-08 23:14:02.409 008 18187.53 69.47 52693.23 88888.00 2007-01-08 23:14:02.909 008 18187.52 69.52 52693.33 88888.00 2007-01-08 23:14:03.409 008 18187.54 69.49 52693.34 88888.00 2007-01-08 23:14:03.909 008 18187.62 69.48 52693.37 88888.00 2007-01-08 23:14:04.409 008 18187.64 69.45 52693.46 88888.00 2007-01-08 23:14:04.909 008 18187.53 69.44 52693.43 88888.00 2007-01-08 23:14:05.409 008 18187.46 69.39 52693.42 88888.00 2007-01-08 23:14:05.909 008 18187.60 69.40 52693.35 88888.00 2007-01-08 23:14:06.409 008 18187.59 69.36 52693.30 88888.00 2007-01-08 23:14:06.909 008 18187.58 69.33 52693.08 88888.00 2007-01-08 23:14:07.409 008 18187.59 69.36 52693.06 88888.00 2007-01-08 23:14:07.909 008 18187.62 69.41 52693.11 88888.00 2007-01-08 23:14:08.409 008 18187.65 69.43 52693.14 88888.00 2007-01-08 23:14:08.909 008 18187.71 69.44 52693.15 88888.00 2007-01-08 23:14:09.409 008 18187.51 69.44 52693.26 88888.00 2007-01-08 23:14:09.909 008 18187.49 69.49 52693.24 88888.00 2007-01-08 23:14:10.409 008 18187.69 69.42 52693.26 88888.00 2007-01-08 23:14:10.909 008 18187.80 69.36 52693.22 88888.00 2007-01-08 23:14:11.409 008 18187.71 69.38 52693.18 88888.00 2007-01-08 23:14:11.909 008 18187.59 69.44 52693.09 88888.00 2007-01-08 23:14:12.409 008 18187.48 69.40 52693.15 88888.00 2007-01-08 23:14:12.909 008 18187.59 69.32 52693.26 88888.00 2007-01-08 23:14:13.409 008 18187.63 69.36 52693.21 88888.00 2007-01-08 23:14:13.909 008 18187.62 69.35 52693.09 88888.00 2007-01-08 23:14:14.409 008 18187.58 69.37 52693.06 88888.00 2007-01-08 23:14:14.909 008 18187.64 69.34 52693.07 88888.00 2007-01-08 23:14:15.409 008 18187.60 69.35 52693.04 88888.00 2007-01-08 23:14:15.909 008 18187.70 69.33 52693.10 88888.00 2007-01-08 23:14:16.409 008 18187.80 69.33 52693.19 88888.00 2007-01-08 23:14:16.909 008 18187.84 69.41 52693.12 88888.00 2007-01-08 23:14:17.409 008 18187.78 69.40 52693.06 88888.00 2007-01-08 23:14:17.909 008 18187.79 69.41 52693.02 88888.00 2007-01-08 23:14:18.409 008 18187.68 69.32 52693.15 88888.00 2007-01-08 23:14:18.909 008 18187.68 69.26 52693.13 88888.00 2007-01-08 23:14:19.409 008 18187.76 69.26 52693.12 88888.00 2007-01-08 23:14:19.909 008 18187.78 69.33 52693.09 88888.00 2007-01-08 23:14:20.409 008 18187.79 69.37 52692.96 88888.00 2007-01-08 23:14:20.909 008 18187.71 69.39 52693.06 88888.00 2007-01-08 23:14:21.409 008 18187.70 69.33 52693.02 88888.00 2007-01-08 23:14:21.909 008 18187.75 69.31 52692.92 88888.00 2007-01-08 23:14:22.409 008 18187.80 69.37 52693.00 88888.00 2007-01-08 23:14:22.909 008 18187.69 69.29 52693.08 88888.00 2007-01-08 23:14:23.409 008 18187.63 69.32 52693.11 88888.00 2007-01-08 23:14:23.909 008 18187.65 69.28 52693.04 88888.00 2007-01-08 23:14:24.409 008 18187.67 69.21 52693.02 88888.00 2007-01-08 23:14:24.909 008 18187.69 69.19 52693.03 88888.00 2007-01-08 23:14:25.409 008 18187.62 69.22 52693.06 88888.00 2007-01-08 23:14:25.909 008 18187.58 69.24 52693.02 88888.00 2007-01-08 23:14:26.409 008 18187.58 69.32 52692.89 88888.00 2007-01-08 23:14:26.909 008 18187.52 69.28 52692.96 88888.00 2007-01-08 23:14:27.409 008 18187.54 69.25 52692.99 88888.00 2007-01-08 23:14:27.909 008 18187.54 69.28 52692.99 88888.00 2007-01-08 23:14:28.409 008 18187.53 69.25 52692.98 88888.00 2007-01-08 23:14:28.909 008 18187.54 69.19 52693.04 88888.00 2007-01-08 23:14:29.409 008 18187.60 69.08 52693.18 88888.00 2007-01-08 23:14:29.909 008 18187.65 68.99 52693.14 88888.00 2007-01-08 23:14:30.409 008 18187.69 69.03 52693.16 88888.00 2007-01-08 23:14:30.909 008 18187.67 68.99 52693.08 88888.00 2007-01-08 23:14:31.409 008 18187.61 69.04 52693.02 88888.00 2007-01-08 23:14:31.909 008 18187.56 69.08 52692.97 88888.00 2007-01-08 23:14:32.409 008 18187.54 69.10 52693.01 88888.00 2007-01-08 23:14:32.909 008 18187.62 69.11 52692.95 88888.00 2007-01-08 23:14:33.409 008 18187.54 69.12 52692.97 88888.00 2007-01-08 23:14:33.909 008 18187.42 69.09 52693.04 88888.00 2007-01-08 23:14:34.409 008 18187.46 69.09 52693.06 88888.00 2007-01-08 23:14:34.909 008 18187.48 69.12 52693.14 88888.00 2007-01-08 23:14:35.409 008 18187.49 69.12 52693.18 88888.00 2007-01-08 23:14:35.909 008 18187.44 69.17 52693.07 88888.00 2007-01-08 23:14:36.409 008 18187.43 69.20 52693.02 88888.00 2007-01-08 23:14:36.909 008 18187.40 69.16 52693.03 88888.00 2007-01-08 23:14:37.409 008 18187.42 69.16 52693.04 88888.00 2007-01-08 23:14:37.909 008 18187.59 69.14 52693.04 88888.00 2007-01-08 23:14:38.409 008 18187.51 69.08 52693.18 88888.00 2007-01-08 23:14:38.909 008 18187.41 69.08 52693.24 88888.00 2007-01-08 23:14:39.409 008 18187.40 69.10 52693.00 88888.00 2007-01-08 23:14:39.909 008 18187.44 69.05 52692.96 88888.00 2007-01-08 23:14:40.409 008 18187.46 69.04 52692.95 88888.00 2007-01-08 23:14:40.909 008 18187.50 69.03 52692.99 88888.00 2007-01-08 23:14:41.409 008 18187.50 69.07 52693.01 88888.00 2007-01-08 23:14:41.909 008 18187.58 69.05 52693.09 88888.00 2007-01-08 23:14:42.409 008 18187.53 69.14 52693.06 88888.00 2007-01-08 23:14:42.909 008 18187.41 69.21 52693.07 88888.00 2007-01-08 23:14:43.409 008 18187.53 69.19 52693.01 88888.00 2007-01-08 23:14:43.909 008 18187.53 69.22 52693.00 88888.00 2007-01-08 23:14:44.409 008 18187.53 69.21 52693.10 88888.00 2007-01-08 23:14:44.909 008 18187.44 69.25 52693.11 88888.00 2007-01-08 23:14:45.409 008 18187.50 69.30 52693.16 88888.00 2007-01-08 23:14:45.909 008 18187.52 69.26 52693.15 88888.00 2007-01-08 23:14:46.409 008 18187.47 69.30 52693.01 88888.00 2007-01-08 23:14:46.909 008 18187.52 69.34 52692.91 88888.00 2007-01-08 23:14:47.409 008 18187.59 69.33 52692.88 88888.00 2007-01-08 23:14:47.909 008 18187.73 69.36 52692.97 88888.00 2007-01-08 23:14:48.409 008 18187.72 69.39 52692.99 88888.00 2007-01-08 23:14:48.909 008 18187.68 69.41 52693.10 88888.00 2007-01-08 23:14:49.409 008 18187.72 69.40 52693.08 88888.00 2007-01-08 23:14:49.909 008 18187.74 69.33 52692.99 88888.00 2007-01-08 23:14:50.409 008 18187.64 69.30 52693.00 88888.00 2007-01-08 23:14:50.909 008 18187.70 69.33 52693.01 88888.00 2007-01-08 23:14:51.409 008 18187.68 69.40 52693.01 88888.00 2007-01-08 23:14:51.909 008 18187.71 69.44 52693.08 88888.00 2007-01-08 23:14:52.409 008 18187.74 69.42 52693.14 88888.00 2007-01-08 23:14:52.909 008 18187.71 69.34 52693.12 88888.00 2007-01-08 23:14:53.409 008 18187.72 69.31 52693.07 88888.00 2007-01-08 23:14:53.909 008 18187.60 69.35 52693.09 88888.00 2007-01-08 23:14:54.409 008 18187.53 69.40 52693.14 88888.00 2007-01-08 23:14:54.909 008 18187.58 69.45 52693.21 88888.00 2007-01-08 23:14:55.409 008 18187.59 69.50 52693.21 88888.00 2007-01-08 23:14:55.909 008 18187.63 69.49 52693.14 88888.00 2007-01-08 23:14:56.409 008 18187.74 69.56 52693.13 88888.00 2007-01-08 23:14:56.909 008 18187.71 69.63 52693.15 88888.00 2007-01-08 23:14:57.409 008 18187.85 69.62 52693.16 88888.00 2007-01-08 23:14:57.909 008 18187.87 69.59 52693.13 88888.00 2007-01-08 23:14:58.409 008 18187.84 69.62 52693.06 88888.00 2007-01-08 23:14:58.909 008 18187.90 69.68 52693.08 88888.00 2007-01-08 23:14:59.409 008 18187.93 69.74 52693.20 88888.00 2007-01-08 23:14:59.909 008 18187.94 69.78 52693.26 88888.00 2007-01-08 23:15:00.409 008 18187.98 69.84 52693.26 88888.00 2007-01-08 23:15:00.909 008 18188.02 69.80 52693.11 88888.00 2007-01-08 23:15:01.409 008 18188.03 69.73 52693.00 88888.00 2007-01-08 23:15:01.909 008 18187.97 69.79 52693.00 88888.00 2007-01-08 23:15:02.409 008 18187.94 69.77 52693.09 88888.00 2007-01-08 23:15:02.909 008 18188.04 69.77 52693.15 88888.00 2007-01-08 23:15:03.409 008 18188.06 69.79 52693.22 88888.00 2007-01-08 23:15:03.909 008 18188.02 69.71 52693.28 88888.00 2007-01-08 23:15:04.409 008 18188.01 69.71 52693.21 88888.00 2007-01-08 23:15:04.909 008 18187.96 69.63 52693.19 88888.00 2007-01-08 23:15:05.409 008 18187.94 69.53 52693.07 88888.00 2007-01-08 23:15:05.909 008 18187.96 69.62 52693.06 88888.00 2007-01-08 23:15:06.409 008 18188.03 69.67 52693.12 88888.00 2007-01-08 23:15:06.909 008 18188.01 69.66 52693.11 88888.00 2007-01-08 23:15:07.409 008 18187.96 69.61 52693.00 88888.00 2007-01-08 23:15:07.909 008 18187.95 69.59 52692.99 88888.00 2007-01-08 23:15:08.409 008 18188.03 69.58 52693.00 88888.00 2007-01-08 23:15:08.909 008 18188.12 69.54 52693.02 88888.00 2007-01-08 23:15:09.409 008 18188.07 69.53 52693.01 88888.00 2007-01-08 23:15:09.909 008 18188.03 69.54 52693.03 88888.00 2007-01-08 23:15:10.409 008 18188.09 69.62 52693.07 88888.00 2007-01-08 23:15:10.909 008 18188.12 69.71 52693.08 88888.00 2007-01-08 23:15:11.409 008 18187.96 69.74 52692.98 88888.00 2007-01-08 23:15:11.909 008 18187.91 69.75 52693.07 88888.00 2007-01-08 23:15:12.409 008 18187.97 69.65 52693.04 88888.00 2007-01-08 23:15:12.909 008 18187.94 69.68 52692.90 88888.00 2007-01-08 23:15:13.409 008 18187.93 69.68 52692.89 88888.00 2007-01-08 23:15:13.909 008 18187.81 69.72 52692.93 88888.00 2007-01-08 23:15:14.409 008 18187.90 69.74 52692.96 88888.00 2007-01-08 23:15:14.909 008 18187.87 69.68 52692.92 88888.00 2007-01-08 23:15:15.409 008 18187.82 69.62 52692.85 88888.00 2007-01-08 23:15:15.909 008 18187.76 69.59 52692.75 88888.00 2007-01-08 23:15:16.409 008 18187.81 69.59 52692.96 88888.00 2007-01-08 23:15:16.909 008 18187.78 69.59 52693.04 88888.00 2007-01-08 23:15:17.409 008 18187.74 69.63 52693.02 88888.00 2007-01-08 23:15:17.909 008 18187.79 69.59 52693.02 88888.00 2007-01-08 23:15:18.409 008 18187.80 69.53 52692.97 88888.00 2007-01-08 23:15:18.909 008 18187.71 69.56 52692.86 88888.00 2007-01-08 23:15:19.409 008 18187.73 69.63 52692.89 88888.00 2007-01-08 23:15:19.909 008 18187.63 69.69 52692.85 88888.00 2007-01-08 23:15:20.409 008 18187.64 69.73 52692.85 88888.00 2007-01-08 23:15:20.909 008 18187.73 69.65 52692.90 88888.00 2007-01-08 23:15:21.409 008 18187.71 69.59 52692.95 88888.00 2007-01-08 23:15:21.909 008 18187.68 69.63 52692.92 88888.00 2007-01-08 23:15:22.409 008 18187.72 69.67 52692.86 88888.00 2007-01-08 23:15:22.909 008 18187.74 69.62 52692.91 88888.00 2007-01-08 23:15:23.409 008 18187.70 69.63 52692.88 88888.00 2007-01-08 23:15:23.909 008 18187.68 69.64 52692.81 88888.00 2007-01-08 23:15:24.409 008 18187.69 69.66 52692.77 88888.00 2007-01-08 23:15:24.909 008 18187.71 69.72 52692.78 88888.00 2007-01-08 23:15:25.409 008 18187.75 69.76 52692.64 88888.00 2007-01-08 23:15:25.909 008 18187.73 69.71 52692.74 88888.00 2007-01-08 23:15:26.409 008 18187.78 69.65 52692.79 88888.00 2007-01-08 23:15:26.909 008 18187.76 69.73 52692.76 88888.00 2007-01-08 23:15:27.409 008 18187.79 69.79 52692.84 88888.00 2007-01-08 23:15:27.909 008 18187.81 69.80 52692.77 88888.00 2007-01-08 23:15:28.409 008 18187.95 69.81 52692.70 88888.00 2007-01-08 23:15:28.909 008 18188.12 69.72 52692.74 88888.00 2007-01-08 23:15:29.409 008 18188.11 69.62 52692.74 88888.00 2007-01-08 23:15:29.909 008 18188.00 69.63 52692.75 88888.00 2007-01-08 23:15:30.409 008 18188.02 69.71 52692.75 88888.00 2007-01-08 23:15:30.909 008 18187.97 69.68 52692.76 88888.00 2007-01-08 23:15:31.409 008 18188.00 69.68 52692.83 88888.00 2007-01-08 23:15:31.909 008 18188.01 69.70 52692.85 88888.00 2007-01-08 23:15:32.409 008 18188.06 69.78 52692.83 88888.00 2007-01-08 23:15:32.909 008 18187.97 69.77 52692.79 88888.00 2007-01-08 23:15:33.409 008 18188.18 69.72 52692.77 88888.00 2007-01-08 23:15:33.909 008 18188.09 69.72 52692.74 88888.00 2007-01-08 23:15:34.409 008 18187.96 69.71 52692.88 88888.00 2007-01-08 23:15:34.909 008 18187.89 69.70 52692.97 88888.00 2007-01-08 23:15:35.409 008 18187.83 69.65 52692.87 88888.00 2007-01-08 23:15:35.909 008 18187.96 69.68 52692.88 88888.00 2007-01-08 23:15:36.409 008 18188.01 69.71 52692.88 88888.00 2007-01-08 23:15:36.909 008 18187.98 69.71 52692.80 88888.00 2007-01-08 23:15:37.409 008 18188.01 69.71 52692.66 88888.00 2007-01-08 23:15:37.909 008 18188.08 69.68 52692.69 88888.00 2007-01-08 23:15:38.409 008 18188.00 69.70 52692.85 88888.00 2007-01-08 23:15:38.909 008 18188.19 69.72 52692.72 88888.00 2007-01-08 23:15:39.409 008 18188.36 69.75 52692.69 88888.00 2007-01-08 23:15:39.909 008 18188.34 69.75 52692.80 88888.00 2007-01-08 23:15:40.409 008 18188.46 69.70 52692.84 88888.00 2007-01-08 23:15:40.909 008 18188.47 69.64 52692.83 88888.00 2007-01-08 23:15:41.409 008 18188.55 69.66 52692.75 88888.00 2007-01-08 23:15:41.909 008 18188.55 69.55 52692.69 88888.00 2007-01-08 23:15:42.409 008 18188.44 69.53 52692.74 88888.00 2007-01-08 23:15:42.909 008 18188.44 69.54 52692.68 88888.00 2007-01-08 23:15:43.409 008 18188.45 69.61 52692.63 88888.00 2007-01-08 23:15:43.909 008 18188.50 69.62 52692.60 88888.00 2007-01-08 23:15:44.409 008 18188.52 69.66 52692.73 88888.00 2007-01-08 23:15:44.909 008 18188.52 69.66 52692.67 88888.00 2007-01-08 23:15:45.409 008 18188.57 69.68 52692.63 88888.00 2007-01-08 23:15:45.909 008 18188.63 69.71 52692.60 88888.00 2007-01-08 23:15:46.409 008 18188.58 69.74 52692.61 88888.00 2007-01-08 23:15:46.909 008 18188.51 69.75 52692.63 88888.00 2007-01-08 23:15:47.409 008 18188.44 69.80 52692.58 88888.00 2007-01-08 23:15:47.909 008 18188.60 69.79 52692.61 88888.00 2007-01-08 23:15:48.409 008 18188.71 69.69 52692.73 88888.00 2007-01-08 23:15:48.909 008 18188.72 69.67 52692.80 88888.00 2007-01-08 23:15:49.409 008 18188.76 69.71 52692.75 88888.00 2007-01-08 23:15:49.909 008 18188.76 69.70 52692.73 88888.00 2007-01-08 23:15:50.409 008 18188.74 69.73 52692.70 88888.00 2007-01-08 23:15:50.909 008 18188.88 69.79 52692.73 88888.00 2007-01-08 23:15:51.409 008 18188.95 69.83 52692.70 88888.00 2007-01-08 23:15:51.909 008 18188.72 69.85 52692.70 88888.00 2007-01-08 23:15:52.409 008 18188.81 69.87 52692.67 88888.00 2007-01-08 23:15:52.909 008 18188.83 69.87 52692.72 88888.00 2007-01-08 23:15:53.409 008 18188.78 69.79 52692.57 88888.00 2007-01-08 23:15:53.909 008 18188.72 69.81 52692.57 88888.00 2007-01-08 23:15:54.409 008 18188.78 69.83 52692.48 88888.00 2007-01-08 23:15:54.909 008 18188.78 69.83 52692.53 88888.00 2007-01-08 23:15:55.409 008 18188.70 69.82 52692.61 88888.00 2007-01-08 23:15:55.909 008 18188.67 69.79 52692.66 88888.00 2007-01-08 23:15:56.409 008 18188.56 69.82 52692.64 88888.00 2007-01-08 23:15:56.909 008 18188.59 69.79 52692.72 88888.00 2007-01-08 23:15:57.409 008 18188.62 69.80 52692.77 88888.00 2007-01-08 23:15:57.909 008 18188.60 69.89 52692.69 88888.00 2007-01-08 23:15:58.409 008 18188.77 69.96 52692.70 88888.00 2007-01-08 23:15:58.909 008 18188.78 69.96 52692.81 88888.00 2007-01-08 23:15:59.409 008 18188.74 69.98 52692.79 88888.00 2007-01-08 23:15:59.909 008 18188.82 70.01 52692.80 88888.00 2007-01-08 23:16:00.409 008 18188.71 70.08 52692.72 88888.00 2007-01-08 23:16:00.909 008 18188.80 70.07 52692.72 88888.00 2007-01-08 23:16:01.409 008 18188.90 70.06 52692.77 88888.00 2007-01-08 23:16:01.909 008 18188.72 70.05 52692.86 88888.00 2007-01-08 23:16:02.409 008 18188.67 70.13 52692.93 88888.00 2007-01-08 23:16:02.909 008 18188.73 70.20 52692.84 88888.00 2007-01-08 23:16:03.409 008 18188.72 70.19 52692.91 88888.00 2007-01-08 23:16:03.909 008 18188.76 70.17 52692.90 88888.00 2007-01-08 23:16:04.409 008 18188.91 70.15 52692.96 88888.00 2007-01-08 23:16:04.909 008 18188.88 70.17 52693.07 88888.00 2007-01-08 23:16:05.409 008 18188.80 70.11 52692.96 88888.00 2007-01-08 23:16:05.909 008 18188.74 70.12 52692.84 88888.00 2007-01-08 23:16:06.409 008 18188.80 70.08 52692.89 88888.00 2007-01-08 23:16:06.909 008 18188.72 70.04 52692.87 88888.00 2007-01-08 23:16:07.409 008 18188.74 70.06 52692.89 88888.00 2007-01-08 23:16:07.909 008 18188.70 70.02 52692.98 88888.00 2007-01-08 23:16:08.409 008 18188.80 70.03 52692.90 88888.00 2007-01-08 23:16:08.909 008 18188.88 70.04 52692.80 88888.00 2007-01-08 23:16:09.409 008 18188.83 70.00 52692.84 88888.00 2007-01-08 23:16:09.909 008 18188.72 70.04 52692.85 88888.00 2007-01-08 23:16:10.409 008 18188.73 70.02 52692.90 88888.00 2007-01-08 23:16:10.909 008 18188.62 70.00 52692.98 88888.00 2007-01-08 23:16:11.409 008 18188.52 70.00 52693.03 88888.00 2007-01-08 23:16:11.909 008 18188.63 70.05 52693.02 88888.00 2007-01-08 23:16:12.409 008 18188.62 70.04 52693.02 88888.00 2007-01-08 23:16:12.909 008 18188.70 69.90 52693.02 88888.00 2007-01-08 23:16:13.409 008 18188.82 69.95 52692.93 88888.00 2007-01-08 23:16:13.909 008 18188.66 70.02 52692.97 88888.00 2007-01-08 23:16:14.409 008 18188.49 70.00 52693.01 88888.00 2007-01-08 23:16:14.909 008 18188.63 70.01 52693.06 88888.00 2007-01-08 23:16:15.409 008 18188.70 69.95 52693.16 88888.00 2007-01-08 23:16:15.909 008 18188.66 69.97 52693.07 88888.00 2007-01-08 23:16:16.409 008 18188.59 69.95 52693.01 88888.00 2007-01-08 23:16:16.909 008 18188.55 69.87 52692.98 88888.00 2007-01-08 23:16:17.409 008 18188.52 69.85 52693.00 88888.00 2007-01-08 23:16:17.909 008 18188.43 69.80 52692.99 88888.00 2007-01-08 23:16:18.409 008 18188.41 69.79 52693.07 88888.00 2007-01-08 23:16:18.909 008 18188.44 69.76 52693.12 88888.00 2007-01-08 23:16:19.409 008 18188.35 69.80 52693.02 88888.00 2007-01-08 23:16:19.909 008 18188.41 69.79 52692.95 88888.00 2007-01-08 23:16:20.409 008 18188.33 69.75 52692.97 88888.00 2007-01-08 23:16:20.909 008 18188.26 69.69 52693.01 88888.00 2007-01-08 23:16:21.409 008 18188.28 69.66 52693.02 88888.00 2007-01-08 23:16:21.909 008 18188.24 69.69 52693.14 88888.00 2007-01-08 23:16:22.409 008 18188.30 69.61 52693.23 88888.00 2007-01-08 23:16:22.909 008 18188.35 69.54 52693.22 88888.00 2007-01-08 23:16:23.409 008 18188.35 69.56 52693.12 88888.00 2007-01-08 23:16:23.909 008 18188.28 69.53 52693.13 88888.00 2007-01-08 23:16:24.409 008 18188.22 69.41 52693.11 88888.00 2007-01-08 23:16:24.909 008 18188.27 69.35 52693.12 88888.00 2007-01-08 23:16:25.409 008 18188.28 69.30 52693.03 88888.00 2007-01-08 23:16:25.909 008 18188.16 69.20 52693.01 88888.00 2007-01-08 23:16:26.409 008 18188.19 69.23 52693.09 88888.00 2007-01-08 23:16:26.909 008 18188.04 69.26 52693.00 88888.00 2007-01-08 23:16:27.409 008 18188.07 69.17 52693.04 88888.00 2007-01-08 23:16:27.909 008 18188.18 69.12 52693.07 88888.00 2007-01-08 23:16:28.409 008 18188.17 69.09 52693.07 88888.00 2007-01-08 23:16:28.909 008 18188.08 69.11 52693.11 88888.00 2007-01-08 23:16:29.409 008 18188.09 69.13 52693.03 88888.00 2007-01-08 23:16:29.909 008 18188.20 69.14 52693.07 88888.00 2007-01-08 23:16:30.409 008 18188.15 69.12 52693.07 88888.00 2007-01-08 23:16:30.909 008 18188.17 69.02 52693.08 88888.00 2007-01-08 23:16:31.409 008 18188.06 69.02 52693.01 88888.00 2007-01-08 23:16:31.909 008 18188.09 69.05 52693.03 88888.00 2007-01-08 23:16:32.409 008 18188.14 69.03 52693.00 88888.00 2007-01-08 23:16:32.909 008 18187.90 68.99 52692.93 88888.00 2007-01-08 23:16:33.409 008 18187.94 68.91 52692.97 88888.00 2007-01-08 23:16:33.909 008 18187.91 68.90 52692.91 88888.00 2007-01-08 23:16:34.409 008 18188.02 68.86 52692.97 88888.00 2007-01-08 23:16:34.909 008 18188.03 68.90 52692.98 88888.00 2007-01-08 23:16:35.409 008 18188.14 68.94 52692.85 88888.00 2007-01-08 23:16:35.909 008 18188.17 68.97 52692.79 88888.00 2007-01-08 23:16:36.409 008 18188.25 68.97 52692.86 88888.00 2007-01-08 23:16:36.909 008 18188.18 68.96 52692.81 88888.00 2007-01-08 23:16:37.409 008 18188.01 68.97 52692.76 88888.00 2007-01-08 23:16:37.909 008 18188.11 68.98 52692.74 88888.00 2007-01-08 23:16:38.409 008 18188.12 68.89 52692.69 88888.00 2007-01-08 23:16:38.909 008 18188.13 68.88 52692.77 88888.00 2007-01-08 23:16:39.409 008 18188.18 68.97 52692.80 88888.00 2007-01-08 23:16:39.909 008 18188.16 68.98 52692.78 88888.00 2007-01-08 23:16:40.409 008 18188.17 68.91 52692.78 88888.00 2007-01-08 23:16:40.909 008 18188.25 68.96 52692.73 88888.00 2007-01-08 23:16:41.409 008 18188.22 68.95 52692.74 88888.00 2007-01-08 23:16:41.909 008 18188.24 68.91 52692.72 88888.00 2007-01-08 23:16:42.409 008 18188.24 68.97 52692.65 88888.00 2007-01-08 23:16:42.909 008 18188.24 68.97 52692.67 88888.00 2007-01-08 23:16:43.409 008 18188.27 68.91 52692.69 88888.00 2007-01-08 23:16:43.909 008 18188.23 69.02 52692.73 88888.00 2007-01-08 23:16:44.409 008 18188.26 69.11 52692.75 88888.00 2007-01-08 23:16:44.909 008 18188.23 69.03 52692.73 88888.00 2007-01-08 23:16:45.409 008 18188.37 69.04 52692.73 88888.00 2007-01-08 23:16:45.909 008 18188.40 69.06 52692.67 88888.00 2007-01-08 23:16:46.409 008 18188.48 69.13 52692.72 88888.00 2007-01-08 23:16:46.909 008 18188.56 69.18 52692.69 88888.00 2007-01-08 23:16:47.409 008 18188.47 69.22 52692.60 88888.00 2007-01-08 23:16:47.909 008 18188.41 69.26 52692.60 88888.00 2007-01-08 23:16:48.409 008 18188.45 69.31 52692.52 88888.00 2007-01-08 23:16:48.909 008 18188.52 69.26 52692.61 88888.00 2007-01-08 23:16:49.409 008 18188.54 69.28 52692.68 88888.00 2007-01-08 23:16:49.909 008 18188.59 69.30 52692.63 88888.00 2007-01-08 23:16:50.409 008 18188.59 69.36 52692.56 88888.00 2007-01-08 23:16:50.909 008 18188.57 69.41 52692.55 88888.00 2007-01-08 23:16:51.409 008 18188.59 69.39 52692.63 88888.00 2007-01-08 23:16:51.909 008 18188.68 69.40 52692.70 88888.00 2007-01-08 23:16:52.409 008 18188.78 69.40 52692.63 88888.00 2007-01-08 23:16:52.909 008 18188.91 69.45 52692.69 88888.00 2007-01-08 23:16:53.409 008 18188.80 69.41 52692.78 88888.00 2007-01-08 23:16:53.909 008 18188.77 69.44 52692.70 88888.00 2007-01-08 23:16:54.409 008 18188.60 69.45 52692.62 88888.00 2007-01-08 23:16:54.909 008 18188.69 69.44 52692.63 88888.00 2007-01-08 23:16:55.409 008 18188.67 69.43 52692.72 88888.00 2007-01-08 23:16:55.909 008 18188.71 69.43 52692.81 88888.00 2007-01-08 23:16:56.409 008 18188.82 69.33 52692.91 88888.00 2007-01-08 23:16:56.909 008 18188.82 69.32 52692.89 88888.00 2007-01-08 23:16:57.409 008 18188.77 69.41 52692.80 88888.00 2007-01-08 23:16:57.909 008 18188.69 69.51 52692.74 88888.00 2007-01-08 23:16:58.409 008 18188.67 69.63 52692.75 88888.00 2007-01-08 23:16:58.909 008 18188.69 69.63 52692.80 88888.00 2007-01-08 23:16:59.409 008 18188.78 69.66 52692.80 88888.00 2007-01-08 23:16:59.909 008 18188.85 69.70 52692.79 88888.00 2007-01-08 23:17:00.409 008 18188.92 69.71 52692.68 88888.00 2007-01-08 23:17:00.909 008 18188.93 69.77 52692.77 88888.00 2007-01-08 23:17:01.409 008 18188.81 69.79 52692.84 88888.00 2007-01-08 23:17:01.909 008 18188.95 69.81 52692.86 88888.00 2007-01-08 23:17:02.409 008 18188.99 69.76 52692.97 88888.00 2007-01-08 23:17:02.909 008 18189.02 69.74 52692.97 88888.00 2007-01-08 23:17:03.409 008 18188.94 69.83 52692.88 88888.00 2007-01-08 23:17:03.909 008 18188.98 69.83 52692.90 88888.00 2007-01-08 23:17:04.409 008 18189.03 69.86 52692.93 88888.00 2007-01-08 23:17:04.909 008 18189.01 69.91 52692.88 88888.00 2007-01-08 23:17:05.409 008 18188.95 69.97 52692.90 88888.00 2007-01-08 23:17:05.909 008 18189.05 70.03 52692.97 88888.00 2007-01-08 23:17:06.409 008 18189.03 70.04 52692.89 88888.00 2007-01-08 23:17:06.909 008 18188.98 69.95 52692.95 88888.00 2007-01-08 23:17:07.409 008 18188.98 69.94 52693.06 88888.00 2007-01-08 23:17:07.909 008 18188.87 70.05 52692.98 88888.00 2007-01-08 23:17:08.409 008 18188.87 70.00 52692.89 88888.00 2007-01-08 23:17:08.909 008 18188.83 69.96 52693.03 88888.00 2007-01-08 23:17:09.409 008 18188.91 69.96 52693.06 88888.00 2007-01-08 23:17:09.909 008 18188.91 70.09 52693.07 88888.00 2007-01-08 23:17:10.409 008 18188.89 70.18 52693.01 88888.00 2007-01-08 23:17:10.909 008 18188.95 70.16 52693.03 88888.00 2007-01-08 23:17:11.409 008 18188.90 70.08 52693.06 88888.00 2007-01-08 23:17:11.909 008 18188.71 70.14 52693.01 88888.00 2007-01-08 23:17:12.409 008 18188.68 70.12 52692.98 88888.00 2007-01-08 23:17:12.909 008 18188.79 70.10 52693.06 88888.00 2007-01-08 23:17:13.409 008 18188.84 70.09 52692.96 88888.00 2007-01-08 23:17:13.909 008 18188.85 70.12 52692.97 88888.00 2007-01-08 23:17:14.409 008 18188.88 70.14 52692.92 88888.00 2007-01-08 23:17:14.909 008 18188.79 70.11 52692.96 88888.00 2007-01-08 23:17:15.409 008 18188.77 70.15 52692.96 88888.00 2007-01-08 23:17:15.909 008 18188.84 70.19 52693.01 88888.00 2007-01-08 23:17:16.409 008 18188.85 70.26 52693.03 88888.00 2007-01-08 23:17:16.909 008 18188.78 70.28 52693.02 88888.00 2007-01-08 23:17:17.409 008 18188.62 70.32 52693.20 88888.00 2007-01-08 23:17:17.909 008 18188.68 70.28 52693.21 88888.00 2007-01-08 23:17:18.409 008 18188.68 70.19 52693.24 88888.00 2007-01-08 23:17:18.909 008 18188.50 70.20 52693.28 88888.00 2007-01-08 23:17:19.409 008 18188.34 70.22 52693.22 88888.00 2007-01-08 23:17:19.909 008 18188.38 70.18 52693.19 88888.00 2007-01-08 23:17:20.409 008 18188.50 70.28 52693.16 88888.00 2007-01-08 23:17:20.909 008 18188.41 70.24 52693.20 88888.00 2007-01-08 23:17:21.409 008 18188.47 70.24 52693.14 88888.00 2007-01-08 23:17:21.909 008 18188.47 70.26 52693.22 88888.00 2007-01-08 23:17:22.409 008 18188.38 70.21 52693.23 88888.00 2007-01-08 23:17:22.909 008 18188.43 70.21 52693.26 88888.00 2007-01-08 23:17:23.409 008 18188.51 70.29 52693.27 88888.00 2007-01-08 23:17:23.909 008 18188.46 70.20 52693.30 88888.00 2007-01-08 23:17:24.409 008 18188.39 70.13 52693.22 88888.00 2007-01-08 23:17:24.909 008 18188.39 70.17 52693.18 88888.00 2007-01-08 23:17:25.409 008 18188.39 70.15 52693.18 88888.00 2007-01-08 23:17:25.909 008 18188.34 70.07 52693.14 88888.00 2007-01-08 23:17:26.409 008 18188.37 70.05 52693.04 88888.00 2007-01-08 23:17:26.909 008 18188.34 70.08 52692.99 88888.00 2007-01-08 23:17:27.409 008 18188.27 70.08 52693.00 88888.00 2007-01-08 23:17:27.909 008 18188.13 70.08 52693.10 88888.00 2007-01-08 23:17:28.409 008 18188.27 70.05 52693.09 88888.00 2007-01-08 23:17:28.909 008 18188.16 69.97 52693.11 88888.00 2007-01-08 23:17:29.409 008 18188.24 69.99 52693.13 88888.00 2007-01-08 23:17:29.909 008 18188.44 69.92 52693.12 88888.00 2007-01-08 23:17:30.409 008 18188.41 69.97 52693.16 88888.00 2007-01-08 23:17:30.909 008 18188.50 69.94 52693.16 88888.00 2007-01-08 23:17:31.409 008 18188.41 69.91 52693.16 88888.00 2007-01-08 23:17:31.909 008 18188.35 69.80 52693.18 88888.00 2007-01-08 23:17:32.409 008 18188.29 69.79 52693.12 88888.00 2007-01-08 23:17:32.909 008 18188.19 69.75 52693.11 88888.00 2007-01-08 23:17:33.409 008 18188.16 69.76 52693.09 88888.00 2007-01-08 23:17:33.909 008 18188.08 69.68 52693.01 88888.00 2007-01-08 23:17:34.409 008 18188.06 69.61 52693.04 88888.00 2007-01-08 23:17:34.909 008 18188.12 69.61 52693.01 88888.00 2007-01-08 23:17:35.409 008 18188.05 69.64 52692.97 88888.00 2007-01-08 23:17:35.909 008 18188.04 69.69 52693.02 88888.00 2007-01-08 23:17:36.409 008 18188.01 69.69 52692.87 88888.00 2007-01-08 23:17:36.909 008 18188.26 69.55 52692.90 88888.00 2007-01-08 23:17:37.409 008 18188.17 69.52 52692.95 88888.00 2007-01-08 23:17:37.909 008 18188.03 69.52 52692.90 88888.00 2007-01-08 23:17:38.409 008 18188.02 69.48 52692.93 88888.00 2007-01-08 23:17:38.909 008 18188.01 69.41 52692.98 88888.00 2007-01-08 23:17:39.409 008 18187.96 69.42 52693.01 88888.00 2007-01-08 23:17:39.909 008 18187.97 69.38 52693.06 88888.00 2007-01-08 23:17:40.409 008 18188.09 69.34 52692.99 88888.00 2007-01-08 23:17:40.909 008 18187.94 69.35 52692.89 88888.00 2007-01-08 23:17:41.409 008 18187.89 69.31 52692.84 88888.00 2007-01-08 23:17:41.909 008 18188.02 69.21 52692.91 88888.00 2007-01-08 23:17:42.409 008 18188.05 69.16 52692.86 88888.00 2007-01-08 23:17:42.909 008 18187.95 69.20 52692.84 88888.00 2007-01-08 23:17:43.409 008 18188.02 69.20 52692.83 88888.00 2007-01-08 23:17:43.909 008 18188.06 69.13 52692.80 88888.00 2007-01-08 23:17:44.409 008 18188.08 69.13 52692.74 88888.00 2007-01-08 23:17:44.909 008 18188.13 69.15 52692.72 88888.00 2007-01-08 23:17:45.409 008 18187.96 69.05 52692.89 88888.00 2007-01-08 23:17:45.909 008 18187.96 69.07 52692.98 88888.00 2007-01-08 23:17:46.409 008 18187.97 69.16 52692.89 88888.00 2007-01-08 23:17:46.909 008 18188.02 69.14 52692.84 88888.00 2007-01-08 23:17:47.409 008 18187.98 69.10 52692.86 88888.00 2007-01-08 23:17:47.909 008 18187.96 69.09 52692.89 88888.00 2007-01-08 23:17:48.409 008 18188.12 69.08 52692.86 88888.00 2007-01-08 23:17:48.909 008 18188.07 69.12 52692.70 88888.00 2007-01-08 23:17:49.409 008 18187.94 69.01 52692.75 88888.00 2007-01-08 23:17:49.909 008 18187.90 69.01 52692.85 88888.00 2007-01-08 23:17:50.409 008 18187.89 69.02 52692.86 88888.00 2007-01-08 23:17:50.909 008 18187.95 68.99 52693.03 88888.00 2007-01-08 23:17:51.409 008 18188.06 68.92 52693.14 88888.00 2007-01-08 23:17:51.909 008 18188.09 68.95 52692.97 88888.00 2007-01-08 23:17:52.409 008 18188.11 69.02 52692.93 88888.00 2007-01-08 23:17:52.909 008 18188.04 69.00 52693.00 88888.00 2007-01-08 23:17:53.409 008 18187.92 69.04 52693.04 88888.00 2007-01-08 23:17:53.909 008 18187.97 69.02 52693.06 88888.00 2007-01-08 23:17:54.409 008 18188.07 68.97 52692.89 88888.00 2007-01-08 23:17:54.909 008 18188.06 68.99 52692.87 88888.00 2007-01-08 23:17:55.409 008 18188.09 69.03 52692.96 88888.00 2007-01-08 23:17:55.909 008 18188.24 69.05 52693.01 88888.00 2007-01-08 23:17:56.409 008 18188.14 69.10 52692.93 88888.00 2007-01-08 23:17:56.909 008 18188.24 69.06 52692.89 88888.00 2007-01-08 23:17:57.409 008 18188.30 69.04 52692.93 88888.00 2007-01-08 23:17:57.909 008 18188.32 69.07 52693.03 88888.00 2007-01-08 23:17:58.409 008 18188.36 69.04 52692.98 88888.00 2007-01-08 23:17:58.909 008 18188.34 69.05 52692.87 88888.00 2007-01-08 23:17:59.409 008 18188.25 68.99 52692.83 88888.00 2007-01-08 23:17:59.909 008 18188.33 68.98 52692.86 88888.00 2007-01-08 23:18:00.409 008 18188.46 69.10 52692.86 88888.00 2007-01-08 23:18:00.909 008 18188.45 69.15 52692.80 88888.00 2007-01-08 23:18:01.409 008 18188.36 69.08 52692.83 88888.00 2007-01-08 23:18:01.909 008 18188.40 69.05 52692.80 88888.00 2007-01-08 23:18:02.409 008 18188.56 69.01 52692.73 88888.00 2007-01-08 23:18:02.909 008 18188.62 68.98 52692.86 88888.00 2007-01-08 23:18:03.409 008 18188.69 69.06 52692.80 88888.00 2007-01-08 23:18:03.909 008 18188.77 69.15 52692.78 88888.00 2007-01-08 23:18:04.409 008 18188.69 69.13 52692.72 88888.00 2007-01-08 23:18:04.909 008 18188.69 69.09 52692.74 88888.00 2007-01-08 23:18:05.409 008 18188.76 69.08 52692.72 88888.00 2007-01-08 23:18:05.909 008 18188.73 69.13 52692.74 88888.00 2007-01-08 23:18:06.409 008 18188.76 69.18 52692.76 88888.00 2007-01-08 23:18:06.909 008 18188.72 69.29 52692.76 88888.00 2007-01-08 23:18:07.409 008 18188.68 69.40 52692.91 88888.00 2007-01-08 23:18:07.909 008 18188.68 69.48 52692.88 88888.00 2007-01-08 23:18:08.409 008 18188.59 69.43 52692.90 88888.00 2007-01-08 23:18:08.909 008 18188.62 69.39 52692.95 88888.00 2007-01-08 23:18:09.409 008 18188.69 69.41 52692.97 88888.00 2007-01-08 23:18:09.909 008 18188.73 69.46 52692.95 88888.00 2007-01-08 23:18:10.409 008 18188.71 69.42 52692.96 88888.00 2007-01-08 23:18:10.909 008 18188.70 69.41 52692.96 88888.00 2007-01-08 23:18:11.409 008 18188.69 69.36 52692.98 88888.00 2007-01-08 23:18:11.909 008 18188.76 69.30 52692.88 88888.00 2007-01-08 23:18:12.409 008 18188.76 69.41 52692.88 88888.00 2007-01-08 23:18:12.909 008 18188.68 69.49 52692.98 88888.00 2007-01-08 23:18:13.409 008 18188.57 69.54 52693.01 88888.00 2007-01-08 23:18:13.909 008 18188.65 69.54 52693.03 88888.00 2007-01-08 23:18:14.409 008 18188.65 69.62 52693.09 88888.00 2007-01-08 23:18:14.909 008 18188.61 69.67 52693.09 88888.00 2007-01-08 23:18:15.409 008 18188.62 69.68 52693.15 88888.00 2007-01-08 23:18:15.909 008 18188.62 69.72 52693.13 88888.00 2007-01-08 23:18:16.409 008 18188.69 69.74 52693.07 88888.00 2007-01-08 23:18:16.909 008 18188.74 69.70 52692.88 88888.00 2007-01-08 23:18:17.409 008 18188.78 69.69 52692.92 88888.00 2007-01-08 23:18:17.909 008 18188.77 69.74 52692.98 88888.00 2007-01-08 23:18:18.409 008 18188.78 69.76 52692.95 88888.00 2007-01-08 23:18:18.909 008 18188.69 69.77 52693.02 88888.00 2007-01-08 23:18:19.409 008 18188.66 69.81 52692.95 88888.00 2007-01-08 23:18:19.909 008 18188.73 69.81 52692.90 88888.00 2007-01-08 23:18:20.409 008 18188.78 69.84 52692.97 88888.00 2007-01-08 23:18:20.909 008 18188.71 69.87 52693.08 88888.00 2007-01-08 23:18:21.409 008 18188.57 69.92 52693.01 88888.00 2007-01-08 23:18:21.909 008 18188.57 69.86 52693.02 88888.00 2007-01-08 23:18:22.409 008 18188.59 69.84 52693.06 88888.00 2007-01-08 23:18:22.909 008 18188.55 69.84 52693.18 88888.00 2007-01-08 23:18:23.409 008 18188.50 69.96 52693.19 88888.00 2007-01-08 23:18:23.909 008 18188.54 70.12 52693.11 88888.00 2007-01-08 23:18:24.409 008 18188.56 70.14 52693.08 88888.00 2007-01-08 23:18:24.909 008 18188.57 70.16 52693.12 88888.00 2007-01-08 23:18:25.409 008 18188.54 70.14 52693.19 88888.00 2007-01-08 23:18:25.909 008 18188.41 70.13 52693.15 88888.00 2007-01-08 23:18:26.406 008 18188.40 70.15 52693.22 88888.00 2007-01-08 23:18:26.906 008 18188.45 70.12 52693.24 88888.00 2007-01-08 23:18:27.406 008 18188.43 70.06 52693.24 88888.00 2007-01-08 23:18:27.906 008 18188.36 70.07 52693.19 88888.00 2007-01-08 23:18:28.406 008 18188.33 70.07 52693.28 88888.00 2007-01-08 23:18:28.906 008 18188.37 70.13 52693.24 88888.00 2007-01-08 23:18:29.406 008 18188.45 70.11 52693.25 88888.00 2007-01-08 23:18:29.906 008 18188.38 70.08 52693.13 88888.00 2007-01-08 23:18:30.406 008 18188.33 70.05 52693.16 88888.00 2007-01-08 23:18:30.906 008 18188.35 70.12 52693.27 88888.00 2007-01-08 23:18:31.406 008 18188.36 70.11 52693.24 88888.00 2007-01-08 23:18:31.906 008 18188.35 70.10 52693.20 88888.00 2007-01-08 23:18:32.406 008 18188.33 70.16 52693.26 88888.00 2007-01-08 23:18:32.906 008 18188.34 70.11 52693.41 88888.00 2007-01-08 23:18:33.406 008 18188.33 70.00 52693.36 88888.00 2007-01-08 23:18:33.906 008 18188.33 70.03 52693.31 88888.00 2007-01-08 23:18:34.406 008 18188.18 70.10 52693.26 88888.00 2007-01-08 23:18:34.906 008 18188.13 70.09 52693.24 88888.00 2007-01-08 23:18:35.406 008 18188.27 69.99 52693.37 88888.00 2007-01-08 23:18:35.906 008 18188.27 69.96 52693.33 88888.00 2007-01-08 23:18:36.406 008 18188.17 69.98 52693.24 88888.00 2007-01-08 23:18:36.906 008 18188.19 70.01 52693.31 88888.00 2007-01-08 23:18:37.406 008 18188.15 70.01 52693.13 88888.00 2007-01-08 23:18:37.906 008 18188.27 70.09 52693.07 88888.00 2007-01-08 23:18:38.406 008 18188.17 69.98 52692.96 88888.00 2007-01-08 23:18:38.906 008 18188.13 69.92 52692.90 88888.00 2007-01-08 23:18:39.406 008 18188.08 69.97 52692.81 88888.00 2007-01-08 23:18:39.906 008 18188.06 70.00 52692.89 88888.00 2007-01-08 23:18:40.406 008 18188.17 70.05 52692.90 88888.00 2007-01-08 23:18:40.906 008 18188.11 69.96 52692.89 88888.00 2007-01-08 23:18:41.406 008 18188.05 69.89 52692.97 88888.00 2007-01-08 23:18:41.906 008 18188.06 69.89 52692.99 88888.00 2007-01-08 23:18:42.406 008 18188.00 69.94 52693.02 88888.00 2007-01-08 23:18:42.906 008 18187.94 69.97 52692.97 88888.00 2007-01-08 23:18:43.406 008 18187.83 70.00 52692.92 88888.00 2007-01-08 23:18:43.906 008 18187.90 70.00 52693.13 88888.00 2007-01-08 23:18:44.406 008 18188.01 70.04 52692.99 88888.00 2007-01-08 23:18:44.906 008 18188.09 69.97 52692.88 88888.00 2007-01-08 23:18:45.406 008 18188.09 69.97 52692.80 88888.00 2007-01-08 23:18:45.906 008 18187.96 70.02 52692.69 88888.00 2007-01-08 23:18:46.406 008 18187.98 69.99 52692.88 88888.00 2007-01-08 23:18:46.906 008 18188.03 70.05 52692.97 88888.00 2007-01-08 23:18:47.406 008 18187.98 70.08 52692.92 88888.00 2007-01-08 23:18:47.906 008 18188.01 70.01 52692.86 88888.00 2007-01-08 23:18:48.406 008 18187.95 70.10 52692.96 88888.00 2007-01-08 23:18:48.906 008 18188.11 70.09 52693.00 88888.00 2007-01-08 23:18:49.406 008 18188.02 70.01 52693.02 88888.00 2007-01-08 23:18:49.906 008 18188.05 69.94 52693.07 88888.00 2007-01-08 23:18:50.406 008 18187.95 69.90 52693.06 88888.00 2007-01-08 23:18:50.906 008 18187.83 69.85 52693.06 88888.00 2007-01-08 23:18:51.406 008 18187.93 69.84 52692.98 88888.00 2007-01-08 23:18:51.906 008 18187.98 69.82 52692.85 88888.00 2007-01-08 23:18:52.406 008 18187.94 69.78 52692.76 88888.00 2007-01-08 23:18:52.906 008 18188.03 69.82 52692.75 88888.00 2007-01-08 23:18:53.406 008 18187.98 69.89 52692.79 88888.00 2007-01-08 23:18:53.906 008 18188.06 69.90 52692.72 88888.00 2007-01-08 23:18:54.406 008 18187.98 69.87 52692.69 88888.00 2007-01-08 23:18:54.906 008 18187.92 69.83 52692.86 88888.00 2007-01-08 23:18:55.406 008 18187.92 69.86 52692.97 88888.00 2007-01-08 23:18:55.906 008 18187.86 69.83 52692.99 88888.00 2007-01-08 23:18:56.406 008 18187.86 69.79 52692.89 88888.00 2007-01-08 23:18:56.906 008 18187.93 69.85 52692.77 88888.00 2007-01-08 23:18:57.406 008 18187.96 69.87 52692.78 88888.00 2007-01-08 23:18:57.906 008 18187.95 69.92 52692.84 88888.00 2007-01-08 23:18:58.406 008 18187.94 69.94 52692.78 88888.00 2007-01-08 23:18:58.906 008 18187.95 69.89 52692.63 88888.00 2007-01-08 23:18:59.406 008 18187.96 69.90 52692.64 88888.00 2007-01-08 23:18:59.906 008 18187.96 69.94 52692.84 88888.00 2007-01-08 23:19:00.406 008 18187.84 69.95 52692.73 88888.00 2007-01-08 23:19:00.906 008 18187.93 69.97 52692.62 88888.00 2007-01-08 23:19:01.406 008 18187.97 69.95 52692.69 88888.00 2007-01-08 23:19:01.906 008 18187.92 69.88 52692.75 88888.00 2007-01-08 23:19:02.406 008 18187.84 69.90 52692.65 88888.00 2007-01-08 23:19:02.906 008 18187.93 69.98 52692.75 88888.00 2007-01-08 23:19:03.406 008 18187.95 70.00 52692.77 88888.00 2007-01-08 23:19:03.906 008 18188.03 69.98 52692.80 88888.00 2007-01-08 23:19:04.406 008 18187.93 70.03 52692.81 88888.00 2007-01-08 23:19:04.906 008 18187.95 69.98 52692.77 88888.00 2007-01-08 23:19:05.406 008 18187.93 70.01 52692.74 88888.00 2007-01-08 23:19:05.906 008 18188.00 70.05 52692.76 88888.00 2007-01-08 23:19:06.406 008 18187.90 70.05 52692.81 88888.00 2007-01-08 23:19:06.906 008 18187.96 70.03 52692.74 88888.00 2007-01-08 23:19:07.406 008 18187.96 70.06 52692.72 88888.00 2007-01-08 23:19:07.906 008 18187.93 70.11 52692.80 88888.00 2007-01-08 23:19:08.406 008 18187.89 70.02 52692.76 88888.00 2007-01-08 23:19:08.906 008 18187.93 70.00 52692.64 88888.00 2007-01-08 23:19:09.406 008 18187.97 70.04 52692.62 88888.00 2007-01-08 23:19:09.906 008 18187.85 70.06 52692.72 88888.00 2007-01-08 23:19:10.406 008 18187.89 70.05 52692.72 88888.00 2007-01-08 23:19:10.906 008 18187.94 70.00 52692.66 88888.00 2007-01-08 23:19:11.406 008 18187.90 70.01 52692.64 88888.00 2007-01-08 23:19:11.906 008 18188.00 70.01 52692.65 88888.00 2007-01-08 23:19:12.406 008 18187.89 70.05 52692.75 88888.00 2007-01-08 23:19:12.906 008 18187.96 70.15 52692.79 88888.00 2007-01-08 23:19:13.406 008 18188.01 70.11 52692.75 88888.00 2007-01-08 23:19:13.906 008 18188.02 70.00 52692.69 88888.00 2007-01-08 23:19:14.406 008 18188.03 70.03 52692.58 88888.00 2007-01-08 23:19:14.906 008 18188.06 70.12 52692.64 88888.00 2007-01-08 23:19:15.406 008 18188.05 70.15 52692.72 88888.00 2007-01-08 23:19:15.906 008 18188.01 70.12 52692.73 88888.00 2007-01-08 23:19:16.406 008 18188.04 70.18 52692.81 88888.00 2007-01-08 23:19:16.906 008 18188.05 70.22 52692.78 88888.00 2007-01-08 23:19:17.406 008 18188.00 70.28 52692.90 88888.00 2007-01-08 23:19:17.906 008 18187.94 70.31 52692.98 88888.00 2007-01-08 23:19:18.406 008 18188.01 70.20 52693.00 88888.00 2007-01-08 23:19:18.906 008 18187.91 70.12 52692.98 88888.00 2007-01-08 23:19:19.406 008 18187.96 70.12 52692.93 88888.00 2007-01-08 23:19:19.906 008 18188.16 70.12 52692.89 88888.00 2007-01-08 23:19:20.406 008 18188.09 70.13 52692.79 88888.00 2007-01-08 23:19:20.906 008 18188.04 70.08 52692.68 88888.00 2007-01-08 23:19:21.406 008 18187.93 70.12 52692.64 88888.00 2007-01-08 23:19:21.906 008 18187.94 70.13 52692.77 88888.00 2007-01-08 23:19:22.406 008 18188.07 70.14 52692.86 88888.00 2007-01-08 23:19:22.906 008 18188.07 70.18 52692.95 88888.00 2007-01-08 23:19:23.406 008 18188.01 70.23 52693.01 88888.00 2007-01-08 23:19:23.906 008 18188.00 70.19 52693.02 88888.00 2007-01-08 23:19:24.406 008 18187.93 70.21 52693.02 88888.00 2007-01-08 23:19:24.906 008 18187.94 70.21 52693.01 88888.00 2007-01-08 23:19:25.406 008 18188.00 70.19 52693.15 88888.00 2007-01-08 23:19:25.906 008 18187.83 70.14 52693.20 88888.00 2007-01-08 23:19:26.406 008 18187.83 70.13 52693.13 88888.00 2007-01-08 23:19:26.906 008 18187.92 70.16 52693.00 88888.00 2007-01-08 23:19:27.406 008 18187.95 70.15 52693.08 88888.00 2007-01-08 23:19:27.906 008 18187.84 70.17 52693.11 88888.00 2007-01-08 23:19:28.406 008 18187.85 70.13 52693.06 88888.00 2007-01-08 23:19:28.906 008 18187.86 70.12 52693.03 88888.00 2007-01-08 23:19:29.406 008 18187.83 70.11 52693.09 88888.00 2007-01-08 23:19:29.906 008 18187.84 70.12 52693.18 88888.00 2007-01-08 23:19:30.406 008 18187.79 70.19 52693.14 88888.00 2007-01-08 23:19:30.906 008 18187.67 70.23 52693.22 88888.00 2007-01-08 23:19:31.406 008 18187.67 70.21 52693.15 88888.00 2007-01-08 23:19:31.906 008 18187.85 70.24 52693.07 88888.00 2007-01-08 23:19:32.406 008 18187.86 70.18 52693.19 88888.00 2007-01-08 23:19:32.906 008 18187.83 70.24 52693.16 88888.00 2007-01-08 23:19:33.406 008 18187.80 70.26 52693.14 88888.00 2007-01-08 23:19:33.906 008 18187.67 70.14 52693.15 88888.00 2007-01-08 23:19:34.406 008 18187.75 70.10 52693.12 88888.00 2007-01-08 23:19:34.906 008 18187.63 70.19 52693.14 88888.00 2007-01-08 23:19:35.406 008 18187.72 70.26 52693.13 88888.00 2007-01-08 23:19:35.906 008 18187.59 70.22 52693.08 88888.00 2007-01-08 23:19:36.406 008 18187.62 70.18 52693.00 88888.00 2007-01-08 23:19:36.906 008 18187.58 70.23 52693.02 88888.00 2007-01-08 23:19:37.406 008 18187.58 70.18 52693.07 88888.00 2007-01-08 23:19:37.906 008 18187.57 70.13 52693.09 88888.00 2007-01-08 23:19:38.406 008 18187.53 70.18 52693.00 88888.00 2007-01-08 23:19:38.906 008 18187.48 70.10 52693.02 88888.00 2007-01-08 23:19:39.406 008 18187.54 70.07 52693.15 88888.00 2007-01-08 23:19:39.906 008 18187.44 70.02 52693.16 88888.00 2007-01-08 23:19:40.406 008 18187.41 69.96 52693.09 88888.00 2007-01-08 23:19:40.906 008 18187.37 69.91 52693.18 88888.00 2007-01-08 23:19:41.406 008 18187.43 69.92 52693.11 88888.00 2007-01-08 23:19:41.906 008 18187.40 69.91 52693.03 88888.00 2007-01-08 23:19:42.406 008 18187.42 69.87 52693.02 88888.00 2007-01-08 23:19:42.906 008 18187.36 69.88 52693.08 88888.00 2007-01-08 23:19:43.406 008 18187.29 69.87 52693.13 88888.00 2007-01-08 23:19:43.906 008 18187.21 69.79 52693.01 88888.00 2007-01-08 23:19:44.406 008 18187.21 69.79 52692.84 88888.00 2007-01-08 23:19:44.906 008 18187.32 69.75 52692.93 88888.00 2007-01-08 23:19:45.406 008 18187.31 69.78 52693.06 88888.00 2007-01-08 23:19:45.906 008 18187.29 69.79 52693.00 88888.00 2007-01-08 23:19:46.406 008 18187.10 69.71 52693.07 88888.00 2007-01-08 23:19:46.906 008 18187.17 69.68 52693.09 88888.00 2007-01-08 23:19:47.406 008 18187.25 69.66 52692.97 88888.00 2007-01-08 23:19:47.906 008 18187.14 69.66 52692.86 88888.00 2007-01-08 23:19:48.406 008 18187.11 69.66 52692.85 88888.00 2007-01-08 23:19:48.906 008 18187.09 69.66 52692.89 88888.00 2007-01-08 23:19:49.406 008 18187.19 69.61 52692.97 88888.00 2007-01-08 23:19:49.906 008 18187.09 69.67 52692.96 88888.00 2007-01-08 23:19:50.406 008 18187.14 69.66 52692.92 88888.00 2007-01-08 23:19:50.906 008 18187.14 69.62 52692.90 88888.00 2007-01-08 23:19:51.406 008 18187.10 69.56 52692.89 88888.00 2007-01-08 23:19:51.906 008 18187.15 69.56 52692.93 88888.00 2007-01-08 23:19:52.406 008 18187.18 69.51 52692.93 88888.00 2007-01-08 23:19:52.906 008 18187.07 69.47 52692.87 88888.00 2007-01-08 23:19:53.406 008 18187.07 69.50 52692.78 88888.00 2007-01-08 23:19:53.906 008 18187.16 69.46 52692.78 88888.00 2007-01-08 23:19:54.406 008 18187.15 69.46 52692.87 88888.00 2007-01-08 23:19:54.906 008 18187.00 69.40 52692.96 88888.00 2007-01-08 23:19:55.406 008 18187.02 69.35 52692.93 88888.00 2007-01-08 23:19:55.906 008 18186.96 69.34 52692.95 88888.00 2007-01-08 23:19:56.406 008 18186.88 69.36 52693.00 88888.00 2007-01-08 23:19:56.906 008 18186.98 69.34 52692.87 88888.00 2007-01-08 23:19:57.406 008 18187.02 69.45 52692.87 88888.00 2007-01-08 23:19:57.906 008 18187.07 69.46 52692.98 88888.00 2007-01-08 23:19:58.406 008 18186.99 69.39 52692.98 88888.00 2007-01-08 23:19:58.906 008 18186.97 69.37 52693.00 88888.00 2007-01-08 23:19:59.406 008 18187.04 69.47 52693.02 88888.00 2007-01-08 23:19:59.906 008 18187.14 69.42 52692.91 88888.00 2007-01-08 23:20:00.406 008 18187.14 69.41 52692.76 88888.00 2007-01-08 23:20:00.906 008 18187.02 69.40 52692.83 88888.00 2007-01-08 23:20:01.406 008 18187.11 69.36 52692.93 88888.00 2007-01-08 23:20:01.906 008 18187.29 69.43 52692.79 88888.00 2007-01-08 23:20:02.406 008 18187.18 69.48 52692.80 88888.00 2007-01-08 23:20:02.906 008 18187.24 69.52 52692.91 88888.00 2007-01-08 23:20:03.406 008 18187.22 69.52 52692.89 88888.00 2007-01-08 23:20:03.906 008 18187.18 69.50 52692.80 88888.00 2007-01-08 23:20:04.406 008 18187.19 69.54 52692.80 88888.00 2007-01-08 23:20:04.906 008 18187.09 69.59 52692.85 88888.00 2007-01-08 23:20:05.406 008 18187.15 69.53 52692.70 88888.00 2007-01-08 23:20:05.906 008 18187.22 69.56 52692.64 88888.00 2007-01-08 23:20:06.406 008 18187.17 69.55 52692.72 88888.00 2007-01-08 23:20:06.906 008 18187.17 69.54 52692.79 88888.00 2007-01-08 23:20:07.406 008 18187.09 69.64 52692.78 88888.00 2007-01-08 23:20:07.906 008 18187.13 69.63 52692.69 88888.00 2007-01-08 23:20:08.406 008 18187.07 69.70 52692.66 88888.00 2007-01-08 23:20:08.906 008 18187.11 69.65 52692.76 88888.00 2007-01-08 23:20:09.406 008 18187.20 69.61 52692.89 88888.00 2007-01-08 23:20:09.906 008 18187.26 69.64 52692.81 88888.00 2007-01-08 23:20:10.406 008 18187.14 69.69 52692.81 88888.00 2007-01-08 23:20:10.906 008 18187.16 69.76 52692.80 88888.00 2007-01-08 23:20:11.406 008 18187.20 69.73 52692.81 88888.00 2007-01-08 23:20:11.906 008 18187.15 69.65 52692.76 88888.00 2007-01-08 23:20:12.406 008 18187.14 69.79 52692.66 88888.00 2007-01-08 23:20:12.906 008 18187.26 69.80 52692.70 88888.00 2007-01-08 23:20:13.406 008 18187.25 69.84 52692.72 88888.00 2007-01-08 23:20:13.906 008 18187.35 69.80 52692.74 88888.00 2007-01-08 23:20:14.406 008 18187.35 69.79 52692.74 88888.00 2007-01-08 23:20:14.906 008 18187.32 69.76 52692.66 88888.00 2007-01-08 23:20:15.406 008 18187.39 69.83 52692.64 88888.00 2007-01-08 23:20:15.906 008 18187.39 69.76 52692.63 88888.00 2007-01-08 23:20:16.406 008 18187.30 69.69 52692.58 88888.00 2007-01-08 23:20:16.906 008 18187.31 69.73 52692.57 88888.00 2007-01-08 23:20:17.406 008 18187.39 69.72 52692.55 88888.00 2007-01-08 23:20:17.906 008 18187.30 69.82 52692.64 88888.00 2007-01-08 23:20:18.406 008 18187.27 69.92 52692.49 88888.00 2007-01-08 23:20:18.906 008 18187.15 69.94 52692.46 88888.00 2007-01-08 23:20:19.406 008 18187.27 69.96 52692.63 88888.00 2007-01-08 23:20:19.906 008 18187.36 70.06 52692.66 88888.00 2007-01-08 23:20:20.406 008 18187.24 70.10 52692.69 88888.00 2007-01-08 23:20:20.906 008 18187.19 70.08 52692.68 88888.00 2007-01-08 23:20:21.406 008 18187.27 70.07 52692.67 88888.00 2007-01-08 23:20:21.906 008 18187.35 70.06 52692.67 88888.00 2007-01-08 23:20:22.406 008 18187.32 70.13 52692.66 88888.00 2007-01-08 23:20:22.906 008 18187.44 70.14 52692.60 88888.00 2007-01-08 23:20:23.406 008 18187.62 70.06 52692.51 88888.00 2007-01-08 23:20:23.906 008 18187.63 70.08 52692.53 88888.00 2007-01-08 23:20:24.406 008 18187.59 70.16 52692.63 88888.00 2007-01-08 23:20:24.906 008 18187.53 70.09 52692.74 88888.00 2007-01-08 23:20:25.406 008 18187.59 70.05 52692.75 88888.00 2007-01-08 23:20:25.906 008 18187.58 70.04 52692.77 88888.00 2007-01-08 23:20:26.406 008 18187.61 70.04 52692.84 88888.00 2007-01-08 23:20:26.906 008 18187.51 70.12 52692.87 88888.00 2007-01-08 23:20:27.406 008 18187.54 70.17 52692.91 88888.00 2007-01-08 23:20:27.906 008 18187.58 70.20 52692.98 88888.00 2007-01-08 23:20:28.406 008 18187.50 70.23 52692.98 88888.00 2007-01-08 23:20:28.906 008 18187.53 70.19 52692.98 88888.00 2007-01-08 23:20:29.406 008 18187.49 70.16 52692.91 88888.00 2007-01-08 23:20:29.906 008 18187.60 70.19 52692.89 88888.00 2007-01-08 23:20:30.406 008 18187.70 70.18 52692.91 88888.00 2007-01-08 23:20:30.906 008 18187.76 70.11 52692.93 88888.00 2007-01-08 23:20:31.406 008 18187.67 70.10 52692.87 88888.00 2007-01-08 23:20:31.906 008 18187.65 70.14 52692.88 88888.00 2007-01-08 23:20:32.406 008 18187.62 70.14 52692.92 88888.00 2007-01-08 23:20:32.906 008 18187.53 70.12 52693.01 88888.00 2007-01-08 23:20:33.406 008 18187.46 70.06 52693.07 88888.00 2007-01-08 23:20:33.906 008 18187.46 70.00 52692.99 88888.00 2007-01-08 23:20:34.406 008 18187.59 69.92 52692.88 88888.00 2007-01-08 23:20:34.906 008 18187.56 69.94 52692.87 88888.00 2007-01-08 23:20:35.406 008 18187.39 70.00 52692.97 88888.00 2007-01-08 23:20:35.906 008 18187.27 69.95 52692.97 88888.00 2007-01-08 23:20:36.406 008 18187.32 69.97 52692.85 88888.00 2007-01-08 23:20:36.906 008 18187.24 69.97 52692.73 88888.00 2007-01-08 23:20:37.406 008 18187.19 69.97 52692.72 88888.00 2007-01-08 23:20:37.906 008 18187.22 69.90 52692.69 88888.00 2007-01-08 23:20:38.406 008 18187.17 69.90 52692.83 88888.00 2007-01-08 23:20:38.906 008 18187.07 69.94 52692.88 88888.00 2007-01-08 23:20:39.406 008 18187.09 69.96 52692.87 88888.00 2007-01-08 23:20:39.906 008 18187.05 69.89 52692.92 88888.00 2007-01-08 23:20:40.406 008 18186.92 69.83 52692.97 88888.00 2007-01-08 23:20:40.906 008 18186.93 69.80 52693.04 88888.00 2007-01-08 23:20:41.406 008 18187.03 69.71 52693.06 88888.00 2007-01-08 23:20:41.906 008 18187.05 69.67 52692.99 88888.00 2007-01-08 23:20:42.406 008 18186.97 69.74 52692.99 88888.00 2007-01-08 23:20:42.906 008 18186.88 69.77 52693.04 88888.00 2007-01-08 23:20:43.406 008 18186.91 69.83 52693.03 88888.00 2007-01-08 23:20:43.906 008 18187.04 69.79 52693.01 88888.00 2007-01-08 23:20:44.406 008 18186.95 69.75 52693.06 88888.00 2007-01-08 23:20:44.906 008 18186.91 69.74 52693.11 88888.00 2007-01-08 23:20:45.406 008 18186.88 69.75 52692.97 88888.00 2007-01-08 23:20:45.906 008 18186.94 69.74 52693.00 88888.00 2007-01-08 23:20:46.406 008 18186.92 69.77 52693.06 88888.00 2007-01-08 23:20:46.906 008 18186.99 69.69 52692.96 88888.00 2007-01-08 23:20:47.406 008 18186.96 69.63 52692.90 88888.00 2007-01-08 23:20:47.906 008 18186.98 69.61 52692.85 88888.00 2007-01-08 23:20:48.406 008 18187.03 69.59 52692.87 88888.00 2007-01-08 23:20:48.906 008 18187.05 69.59 52692.89 88888.00 2007-01-08 23:20:49.406 008 18187.00 69.71 52692.92 88888.00 2007-01-08 23:20:49.906 008 18187.11 69.64 52692.99 88888.00 2007-01-08 23:20:50.406 008 18186.98 69.63 52692.85 88888.00 2007-01-08 23:20:50.906 008 18186.98 69.49 52692.85 88888.00 2007-01-08 23:20:51.406 008 18186.85 69.42 52692.93 88888.00 2007-01-08 23:20:51.906 008 18187.02 69.46 52692.95 88888.00 2007-01-08 23:20:52.406 008 18187.00 69.50 52692.83 88888.00 2007-01-08 23:20:52.906 008 18186.91 69.47 52692.78 88888.00 2007-01-08 23:20:53.406 008 18186.88 69.43 52692.73 88888.00 2007-01-08 23:20:53.906 008 18186.96 69.37 52692.80 88888.00 2007-01-08 23:20:54.406 008 18186.97 69.35 52692.79 88888.00 2007-01-08 23:20:54.906 008 18187.10 69.31 52692.83 88888.00 2007-01-08 23:20:55.406 008 18187.17 69.31 52692.81 88888.00 2007-01-08 23:20:55.906 008 18187.20 69.28 52692.81 88888.00 2007-01-08 23:20:56.406 008 18187.14 69.22 52692.73 88888.00 2007-01-08 23:20:56.906 008 18186.91 69.21 52692.66 88888.00 2007-01-08 23:20:57.406 008 18187.05 69.20 52692.67 88888.00 2007-01-08 23:20:57.906 008 18187.15 69.13 52692.76 88888.00 2007-01-08 23:20:58.406 008 18187.15 69.14 52692.88 88888.00 2007-01-08 23:20:58.906 008 18187.19 69.10 52692.85 88888.00 2007-01-08 23:20:59.406 008 18187.09 69.10 52692.83 88888.00 2007-01-08 23:20:59.906 008 18187.19 69.09 52692.76 88888.00 2007-01-08 23:21:00.406 008 18187.43 69.07 52692.77 88888.00 2007-01-08 23:21:00.906 008 18187.38 69.10 52692.76 88888.00 2007-01-08 23:21:01.406 008 18187.33 69.14 52692.84 88888.00 2007-01-08 23:21:01.906 008 18187.36 69.18 52692.87 88888.00 2007-01-08 23:21:02.406 008 18187.44 69.12 52692.77 88888.00 2007-01-08 23:21:02.906 008 18187.49 69.09 52692.78 88888.00 2007-01-08 23:21:03.406 008 18187.56 69.14 52692.78 88888.00 2007-01-08 23:21:03.906 008 18187.54 69.14 52692.86 88888.00 2007-01-08 23:21:04.406 008 18187.64 69.17 52692.85 88888.00 2007-01-08 23:21:04.906 008 18187.58 69.24 52692.86 88888.00 2007-01-08 23:21:05.406 008 18187.52 69.34 52692.86 88888.00 2007-01-08 23:21:05.906 008 18187.65 69.28 52692.91 88888.00 2007-01-08 23:21:06.406 008 18187.63 69.24 52692.93 88888.00 2007-01-08 23:21:06.906 008 18187.65 69.25 52692.93 88888.00 2007-01-08 23:21:07.406 008 18187.73 69.34 52692.83 88888.00 2007-01-08 23:21:07.906 008 18187.64 69.32 52692.77 88888.00 2007-01-08 23:21:08.406 008 18187.58 69.30 52692.76 88888.00 2007-01-08 23:21:08.906 008 18187.69 69.33 52692.76 88888.00 2007-01-08 23:21:09.406 008 18187.68 69.38 52692.85 88888.00 2007-01-08 23:21:09.906 008 18187.71 69.38 52692.92 88888.00 2007-01-08 23:21:10.406 008 18187.62 69.35 52692.91 88888.00 2007-01-08 23:21:10.906 008 18187.69 69.33 52692.87 88888.00 2007-01-08 23:21:11.406 008 18187.76 69.32 52692.85 88888.00 2007-01-08 23:21:11.906 008 18187.73 69.30 52692.87 88888.00 2007-01-08 23:21:12.406 008 18187.71 69.33 52692.84 88888.00 2007-01-08 23:21:12.906 008 18187.78 69.37 52692.86 88888.00 2007-01-08 23:21:13.406 008 18187.78 69.42 52692.86 88888.00 2007-01-08 23:21:13.906 008 18187.70 69.46 52692.85 88888.00 2007-01-08 23:21:14.406 008 18187.70 69.47 52692.87 88888.00 2007-01-08 23:21:14.906 008 18187.70 69.46 52692.81 88888.00 2007-01-08 23:21:15.406 008 18187.80 69.43 52692.89 88888.00 2007-01-08 23:21:15.906 008 18187.75 69.49 52693.04 88888.00 2007-01-08 23:21:16.406 008 18187.78 69.44 52693.03 88888.00 2007-01-08 23:21:16.906 008 18187.79 69.43 52693.10 88888.00 2007-01-08 23:21:17.406 008 18187.73 69.41 52693.09 88888.00 2007-01-08 23:21:17.906 008 18187.63 69.46 52693.13 88888.00 2007-01-08 23:21:18.406 008 18187.64 69.44 52693.08 88888.00 2007-01-08 23:21:18.906 008 18187.67 69.48 52693.01 88888.00 2007-01-08 23:21:19.406 008 18187.65 69.46 52693.08 88888.00 2007-01-08 23:21:19.906 008 18187.59 69.50 52693.03 88888.00 2007-01-08 23:21:20.406 008 18187.68 69.54 52693.03 88888.00 2007-01-08 23:21:20.906 008 18187.68 69.52 52693.01 88888.00 2007-01-08 23:21:21.406 008 18187.63 69.58 52692.97 88888.00 2007-01-08 23:21:21.906 008 18187.70 69.59 52693.04 88888.00 2007-01-08 23:21:22.406 008 18187.80 69.57 52693.00 88888.00 2007-01-08 23:21:22.906 008 18187.75 69.65 52692.93 88888.00 2007-01-08 23:21:23.406 008 18187.63 69.68 52692.87 88888.00 2007-01-08 23:21:23.906 008 18187.80 69.66 52692.92 88888.00 2007-01-08 23:21:24.406 008 18187.81 69.59 52692.96 88888.00 2007-01-08 23:21:24.906 008 18187.64 69.61 52692.89 88888.00 2007-01-08 23:21:25.406 008 18187.64 69.61 52692.93 88888.00 2007-01-08 23:21:25.906 008 18187.69 69.67 52692.99 88888.00 2007-01-08 23:21:26.406 008 18187.72 69.68 52692.93 88888.00 2007-01-08 23:21:26.906 008 18187.76 69.63 52692.95 88888.00 2007-01-08 23:21:27.406 008 18187.76 69.65 52692.96 88888.00 2007-01-08 23:21:27.906 008 18187.71 69.72 52692.89 88888.00 2007-01-08 23:21:28.406 008 18187.70 69.72 52692.91 88888.00 2007-01-08 23:21:28.906 008 18187.69 69.75 52693.00 88888.00 2007-01-08 23:21:29.406 008 18187.63 69.86 52693.02 88888.00 2007-01-08 23:21:29.906 008 18187.70 69.88 52693.06 88888.00 2007-01-08 23:21:30.406 008 18187.74 69.90 52693.06 88888.00 2007-01-08 23:21:30.906 008 18187.74 69.88 52693.12 88888.00 2007-01-08 23:21:31.406 008 18187.59 69.81 52693.14 88888.00 2007-01-08 23:21:31.906 008 18187.51 69.78 52693.24 88888.00 2007-01-08 23:21:32.406 008 18187.60 69.76 52693.26 88888.00 2007-01-08 23:21:32.906 008 18187.49 69.76 52693.30 88888.00 2007-01-08 23:21:33.406 008 18187.52 69.82 52693.28 88888.00 2007-01-08 23:21:33.906 008 18187.60 69.87 52693.28 88888.00 2007-01-08 23:21:34.406 008 18187.43 69.79 52693.24 88888.00 2007-01-08 23:21:34.906 008 18187.42 69.78 52693.16 88888.00 2007-01-08 23:21:35.406 008 18187.38 69.78 52693.16 88888.00 2007-01-08 23:21:35.906 008 18187.42 69.73 52693.24 88888.00 2007-01-08 23:21:36.406 008 18187.33 69.74 52693.21 88888.00 2007-01-08 23:21:36.906 008 18187.37 69.74 52693.25 88888.00 2007-01-08 23:21:37.406 008 18187.36 69.72 52693.21 88888.00 2007-01-08 23:21:37.906 008 18187.43 69.72 52693.26 88888.00 2007-01-08 23:21:38.406 008 18187.47 69.74 52693.31 88888.00 2007-01-08 23:21:38.906 008 18187.41 69.74 52693.35 88888.00 2007-01-08 23:21:39.406 008 18187.50 69.68 52693.30 88888.00 2007-01-08 23:21:39.906 008 18187.42 69.74 52693.23 88888.00 2007-01-08 23:21:40.406 008 18187.42 69.70 52693.27 88888.00 2007-01-08 23:21:40.906 008 18187.35 69.61 52693.20 88888.00 2007-01-08 23:21:41.406 008 18187.44 69.63 52693.16 88888.00 2007-01-08 23:21:41.906 008 18187.46 69.56 52693.08 88888.00 2007-01-08 23:21:42.406 008 18187.51 69.50 52692.99 88888.00 2007-01-08 23:21:42.906 008 18187.49 69.54 52693.03 88888.00 2007-01-08 23:21:43.406 008 18187.50 69.55 52693.07 88888.00 2007-01-08 23:21:43.906 008 18187.44 69.55 52693.00 88888.00 2007-01-08 23:21:44.406 008 18187.47 69.48 52693.13 88888.00 2007-01-08 23:21:44.906 008 18187.37 69.46 52693.21 88888.00 2007-01-08 23:21:45.406 008 18187.39 69.45 52693.15 88888.00 2007-01-08 23:21:45.906 008 18187.42 69.45 52693.22 88888.00 2007-01-08 23:21:46.406 008 18187.33 69.40 52693.30 88888.00 2007-01-08 23:21:46.906 008 18187.24 69.39 52693.36 88888.00 2007-01-08 23:21:47.406 008 18187.18 69.30 52693.32 88888.00 2007-01-08 23:21:47.906 008 18187.26 69.21 52693.28 88888.00 2007-01-08 23:21:48.406 008 18187.27 69.17 52693.32 88888.00 2007-01-08 23:21:48.906 008 18187.10 69.18 52693.39 88888.00 2007-01-08 23:21:49.406 008 18187.16 69.16 52693.31 88888.00 2007-01-08 23:21:49.906 008 18187.25 69.14 52693.23 88888.00 2007-01-08 23:21:50.406 008 18187.11 69.15 52693.19 88888.00 2007-01-08 23:21:50.906 008 18187.13 69.13 52693.21 88888.00 2007-01-08 23:21:51.406 008 18187.13 69.11 52693.10 88888.00 2007-01-08 23:21:51.906 008 18187.05 69.10 52693.04 88888.00 2007-01-08 23:21:52.406 008 18187.09 69.10 52692.93 88888.00 2007-01-08 23:21:52.906 008 18187.15 69.13 52692.86 88888.00 2007-01-08 23:21:53.406 008 18187.09 69.11 52692.91 88888.00 2007-01-08 23:21:53.906 008 18187.07 69.05 52692.93 88888.00 2007-01-08 23:21:54.406 008 18187.15 69.03 52692.96 88888.00 2007-01-08 23:21:54.906 008 18187.06 68.97 52693.07 88888.00 2007-01-08 23:21:55.406 008 18187.13 68.96 52693.04 88888.00 2007-01-08 23:21:55.906 008 18187.09 68.96 52693.09 88888.00 2007-01-08 23:21:56.406 008 18187.00 68.87 52693.10 88888.00 2007-01-08 23:21:56.906 008 18186.94 68.83 52692.96 88888.00 2007-01-08 23:21:57.406 008 18186.99 68.84 52692.90 88888.00 2007-01-08 23:21:57.906 008 18187.05 68.87 52692.86 88888.00 2007-01-08 23:21:58.406 008 18187.17 68.86 52692.90 88888.00 2007-01-08 23:21:58.906 008 18187.06 68.84 52692.90 88888.00 2007-01-08 23:21:59.406 008 18186.99 68.72 52692.99 88888.00 2007-01-08 23:21:59.906 008 18187.10 68.63 52693.13 88888.00 2007-01-08 23:22:00.406 008 18187.03 68.62 52693.11 88888.00 2007-01-08 23:22:00.906 008 18187.07 68.68 52692.98 88888.00 2007-01-08 23:22:01.406 008 18187.03 68.71 52692.92 88888.00 2007-01-08 23:22:01.906 008 18186.96 68.69 52692.99 88888.00 2007-01-08 23:22:02.406 008 18187.14 68.59 52692.93 88888.00 2007-01-08 23:22:02.906 008 18187.21 68.55 52692.99 88888.00 2007-01-08 23:22:03.406 008 18187.20 68.54 52692.99 88888.00 2007-01-08 23:22:03.906 008 18187.26 68.50 52693.00 88888.00 2007-01-08 23:22:04.406 008 18187.26 68.49 52693.07 88888.00 2007-01-08 23:22:04.906 008 18187.31 68.49 52693.07 88888.00 2007-01-08 23:22:05.406 008 18187.30 68.42 52693.15 88888.00 2007-01-08 23:22:05.906 008 18187.38 68.39 52693.09 88888.00 2007-01-08 23:22:06.406 008 18187.21 68.42 52693.18 88888.00 2007-01-08 23:22:06.906 008 18187.28 68.47 52692.98 88888.00 2007-01-08 23:22:07.406 008 18187.30 68.39 52692.84 88888.00 2007-01-08 23:22:07.906 008 18187.19 68.38 52692.93 88888.00 2007-01-08 23:22:08.406 008 18187.16 68.44 52692.91 88888.00 2007-01-08 23:22:08.906 008 18187.26 68.42 52692.83 88888.00 2007-01-08 23:22:09.406 008 18187.38 68.49 52692.91 88888.00 2007-01-08 23:22:09.906 008 18187.41 68.44 52693.02 88888.00 2007-01-08 23:22:10.406 008 18187.58 68.43 52692.98 88888.00 2007-01-08 23:22:10.906 008 18187.59 68.49 52692.95 88888.00 2007-01-08 23:22:11.406 008 18187.57 68.48 52692.99 88888.00 2007-01-08 23:22:11.906 008 18187.56 68.40 52693.00 88888.00 2007-01-08 23:22:12.406 008 18187.53 68.38 52692.91 88888.00 2007-01-08 23:22:12.906 008 18187.54 68.36 52692.89 88888.00 2007-01-08 23:22:13.406 008 18187.56 68.38 52692.88 88888.00 2007-01-08 23:22:13.906 008 18187.57 68.36 52692.92 88888.00 2007-01-08 23:22:14.406 008 18187.61 68.29 52692.87 88888.00 2007-01-08 23:22:14.906 008 18187.69 68.26 52692.80 88888.00 2007-01-08 23:22:15.406 008 18187.70 68.37 52692.89 88888.00 2007-01-08 23:22:15.906 008 18187.64 68.35 52692.95 88888.00 2007-01-08 23:22:16.406 008 18187.65 68.25 52692.84 88888.00 2007-01-08 23:22:16.906 008 18187.73 68.21 52692.75 88888.00 2007-01-08 23:22:17.406 008 18187.72 68.16 52692.76 88888.00 2007-01-08 23:22:17.906 008 18187.82 68.17 52692.89 88888.00 2007-01-08 23:22:18.406 008 18187.80 68.15 52692.97 88888.00 2007-01-08 23:22:18.906 008 18187.87 68.20 52692.87 88888.00 2007-01-08 23:22:19.406 008 18187.82 68.26 52692.79 88888.00 2007-01-08 23:22:19.906 008 18187.64 68.24 52692.77 88888.00 2007-01-08 23:22:20.406 008 18187.75 68.24 52692.76 88888.00 2007-01-08 23:22:20.906 008 18187.78 68.19 52692.79 88888.00 2007-01-08 23:22:21.406 008 18187.79 68.22 52692.86 88888.00 2007-01-08 23:22:21.906 008 18187.79 68.28 52693.04 88888.00 2007-01-08 23:22:22.406 008 18187.80 68.25 52692.99 88888.00 2007-01-08 23:22:22.906 008 18187.67 68.32 52692.90 88888.00 2007-01-08 23:22:23.406 008 18187.73 68.37 52692.91 88888.00 2007-01-08 23:22:23.906 008 18187.85 68.42 52692.93 88888.00 2007-01-08 23:22:24.406 008 18187.97 68.43 52692.95 88888.00 2007-01-08 23:22:24.906 008 18188.03 68.46 52693.01 88888.00 2007-01-08 23:22:25.406 008 18188.01 68.42 52693.06 88888.00 2007-01-08 23:22:25.906 008 18187.95 68.38 52692.99 88888.00 2007-01-08 23:22:26.406 008 18187.94 68.32 52693.04 88888.00 2007-01-08 23:22:26.906 008 18188.05 68.33 52693.09 88888.00 2007-01-08 23:22:27.406 008 18188.05 68.41 52693.03 88888.00 2007-01-08 23:22:27.906 008 18188.08 68.51 52693.07 88888.00 2007-01-08 23:22:28.406 008 18188.05 68.50 52693.06 88888.00 2007-01-08 23:22:28.906 008 18188.09 68.48 52692.92 88888.00 2007-01-08 23:22:29.406 008 18188.08 68.49 52692.90 88888.00 2007-01-08 23:22:29.906 008 18188.13 68.52 52692.98 88888.00 2007-01-08 23:22:30.406 008 18188.18 68.57 52692.96 88888.00 2007-01-08 23:22:30.906 008 18188.11 68.51 52692.93 88888.00 2007-01-08 23:22:31.406 008 18188.13 68.53 52692.90 88888.00 2007-01-08 23:22:31.906 008 18188.09 68.58 52692.97 88888.00 2007-01-08 23:22:32.406 008 18188.11 68.65 52692.91 88888.00 2007-01-08 23:22:32.906 008 18188.13 68.64 52692.85 88888.00 2007-01-08 23:22:33.406 008 18188.03 68.69 52692.83 88888.00 2007-01-08 23:22:33.906 008 18187.93 68.70 52692.84 88888.00 2007-01-08 23:22:34.406 008 18188.06 68.68 52692.90 88888.00 2007-01-08 23:22:34.906 008 18188.01 68.64 52693.02 88888.00 2007-01-08 23:22:35.406 008 18187.94 68.66 52692.98 88888.00 2007-01-08 23:22:35.906 008 18188.01 68.72 52693.04 88888.00 2007-01-08 23:22:36.406 008 18188.02 68.67 52693.15 88888.00 2007-01-08 23:22:36.906 008 18188.00 68.73 52693.27 88888.00 2007-01-08 23:22:37.406 008 18188.04 68.80 52693.33 88888.00 2007-01-08 23:22:37.906 008 18187.96 68.89 52693.16 88888.00 2007-01-08 23:22:38.406 008 18187.89 68.88 52693.13 88888.00 2007-01-08 23:22:38.906 008 18187.94 68.86 52693.23 88888.00 2007-01-08 23:22:39.406 008 18187.94 68.89 52693.30 88888.00 2007-01-08 23:22:39.906 008 18187.82 68.87 52693.32 88888.00 2007-01-08 23:22:40.406 008 18187.87 68.85 52693.25 88888.00 2007-01-08 23:22:40.906 008 18187.89 68.86 52693.22 88888.00 2007-01-08 23:22:41.406 008 18187.76 68.91 52693.22 88888.00 2007-01-08 23:22:41.906 008 18187.72 68.98 52693.14 88888.00 2007-01-08 23:22:42.406 008 18187.68 69.00 52693.03 88888.00 2007-01-08 23:22:42.906 008 18187.62 68.97 52693.12 88888.00 2007-01-08 23:22:43.406 008 18187.59 68.95 52693.20 88888.00 2007-01-08 23:22:43.906 008 18187.70 68.88 52693.31 88888.00 2007-01-08 23:22:44.406 008 18187.69 68.85 52693.37 88888.00 2007-01-08 23:22:44.906 008 18187.58 68.82 52693.33 88888.00 2007-01-08 23:22:45.406 008 18187.52 68.89 52693.30 88888.00 2007-01-08 23:22:45.906 008 18187.40 68.88 52693.20 88888.00 2007-01-08 23:22:46.406 008 18187.42 68.81 52693.23 88888.00 2007-01-08 23:22:46.906 008 18187.44 68.89 52693.31 88888.00 2007-01-08 23:22:47.406 008 18187.42 69.00 52693.19 88888.00 2007-01-08 23:22:47.906 008 18187.42 69.07 52693.11 88888.00 2007-01-08 23:22:48.406 008 18187.32 69.04 52693.25 88888.00 2007-01-08 23:22:48.906 008 18187.36 69.02 52693.34 88888.00 2007-01-08 23:22:49.406 008 18187.33 69.04 52693.37 88888.00 2007-01-08 23:22:49.906 008 18187.18 69.00 52693.43 88888.00 2007-01-08 23:22:50.406 008 18187.18 68.97 52693.30 88888.00 2007-01-08 23:22:50.906 008 18187.17 68.97 52693.24 88888.00 2007-01-08 23:22:51.406 008 18187.09 68.89 52693.19 88888.00 2007-01-08 23:22:51.906 008 18187.15 68.84 52693.19 88888.00 2007-01-08 23:22:52.406 008 18187.18 68.85 52693.19 88888.00 2007-01-08 23:22:52.906 008 18187.16 68.89 52693.27 88888.00 2007-01-08 23:22:53.406 008 18187.09 68.85 52693.25 88888.00 2007-01-08 23:22:53.906 008 18187.14 68.78 52693.30 88888.00 2007-01-08 23:22:54.406 008 18187.13 68.72 52693.36 88888.00 2007-01-08 23:22:54.906 008 18187.14 68.66 52693.28 88888.00 2007-01-08 23:22:55.406 008 18187.10 68.66 52693.27 88888.00 2007-01-08 23:22:55.906 008 18187.05 68.71 52693.24 88888.00 2007-01-08 23:22:56.406 008 18187.02 68.62 52693.19 88888.00 2007-01-08 23:22:56.906 008 18186.99 68.47 52693.23 88888.00 2007-01-08 23:22:57.406 008 18186.93 68.53 52693.22 88888.00 2007-01-08 23:22:57.906 008 18186.86 68.56 52693.30 88888.00 2007-01-08 23:22:58.406 008 18186.77 68.44 52693.18 88888.00 2007-01-08 23:22:58.906 008 18186.70 68.33 52693.14 88888.00 2007-01-08 23:22:59.406 008 18186.66 68.33 52693.08 88888.00 2007-01-08 23:22:59.906 008 18186.68 68.31 52693.04 88888.00 2007-01-08 23:23:00.406 008 18186.65 68.29 52693.03 88888.00 2007-01-08 23:23:00.906 008 18186.61 68.37 52693.15 88888.00 2007-01-08 23:23:01.406 008 18186.63 68.38 52693.09 88888.00 2007-01-08 23:23:01.906 008 18186.64 68.28 52693.00 88888.00 2007-01-08 23:23:02.406 008 18186.65 68.28 52693.00 88888.00 2007-01-08 23:23:02.906 008 18186.59 68.25 52692.96 88888.00 2007-01-08 23:23:03.406 008 18186.54 68.12 52692.96 88888.00 2007-01-08 23:23:03.906 008 18186.56 68.15 52693.11 88888.00 2007-01-08 23:23:04.406 008 18186.61 68.19 52693.04 88888.00 2007-01-08 23:23:04.906 008 18186.63 68.15 52693.02 88888.00 2007-01-08 23:23:05.406 008 18186.74 68.17 52693.01 88888.00 2007-01-08 23:23:05.906 008 18186.70 68.15 52692.99 88888.00 2007-01-08 23:23:06.406 008 18186.66 68.14 52692.84 88888.00 2007-01-08 23:23:06.906 008 18186.63 68.09 52692.86 88888.00 2007-01-08 23:23:07.406 008 18186.56 68.04 52692.96 88888.00 2007-01-08 23:23:07.906 008 18186.55 68.06 52693.03 88888.00 2007-01-08 23:23:08.406 008 18186.50 67.96 52693.03 88888.00 2007-01-08 23:23:08.906 008 18186.52 67.92 52692.98 88888.00 2007-01-08 23:23:09.406 008 18186.56 67.91 52692.89 88888.00 2007-01-08 23:23:09.906 008 18186.56 67.90 52692.89 88888.00 2007-01-08 23:23:10.406 008 18186.56 67.82 52692.97 88888.00 2007-01-08 23:23:10.906 008 18186.54 67.79 52692.95 88888.00 2007-01-08 23:23:11.406 008 18186.70 67.74 52692.83 88888.00 2007-01-08 23:23:11.906 008 18186.74 67.77 52692.80 88888.00 2007-01-08 23:23:12.406 008 18186.65 67.74 52692.86 88888.00 2007-01-08 23:23:12.906 008 18186.52 67.71 52692.97 88888.00 2007-01-08 23:23:13.406 008 18186.59 67.67 52692.97 88888.00 2007-01-08 23:23:13.906 008 18186.56 67.62 52692.97 88888.00 2007-01-08 23:23:14.406 008 18186.53 67.61 52692.84 88888.00 2007-01-08 23:23:14.906 008 18186.65 67.58 52692.84 88888.00 2007-01-08 23:23:15.406 008 18186.65 67.57 52692.83 88888.00 2007-01-08 23:23:15.906 008 18186.52 67.65 52692.77 88888.00 2007-01-08 23:23:16.406 008 18186.44 67.69 52692.79 88888.00 2007-01-08 23:23:16.906 008 18186.50 67.65 52692.74 88888.00 2007-01-08 23:23:17.406 008 18186.59 67.63 52692.83 88888.00 2007-01-08 23:23:17.906 008 18186.73 67.58 52692.87 88888.00 2007-01-08 23:23:18.406 008 18186.64 67.64 52692.78 88888.00 2007-01-08 23:23:18.906 008 18186.73 67.71 52692.80 88888.00 2007-01-08 23:23:19.406 008 18186.83 67.72 52692.73 88888.00 2007-01-08 23:23:19.906 008 18186.80 67.75 52692.74 88888.00 2007-01-08 23:23:20.406 008 18186.77 67.76 52692.66 88888.00 2007-01-08 23:23:20.906 008 18186.92 67.75 52692.74 88888.00 2007-01-08 23:23:21.406 008 18186.91 67.78 52692.77 88888.00 2007-01-08 23:23:21.906 008 18186.99 67.83 52692.77 88888.00 2007-01-08 23:23:22.406 008 18187.09 67.77 52692.72 88888.00 2007-01-08 23:23:22.906 008 18187.15 67.75 52692.72 88888.00 2007-01-08 23:23:23.406 008 18187.17 67.74 52692.67 88888.00 2007-01-08 23:23:23.906 008 18187.25 67.79 52692.63 88888.00 2007-01-08 23:23:24.406 008 18187.20 67.82 52692.64 88888.00 2007-01-08 23:23:24.906 008 18187.11 67.86 52692.67 88888.00 2007-01-08 23:23:25.406 008 18187.07 67.92 52692.68 88888.00 2007-01-08 23:23:25.906 008 18187.08 67.95 52692.57 88888.00 2007-01-08 23:23:26.406 008 18187.13 67.96 52692.53 88888.00 2007-01-08 23:23:26.906 008 18187.05 67.95 52692.57 88888.00 2007-01-08 23:23:27.406 008 18187.13 67.90 52692.65 88888.00 2007-01-08 23:23:27.906 008 18187.21 67.87 52692.65 88888.00 2007-01-08 23:23:28.406 008 18187.27 68.00 52692.61 88888.00 2007-01-08 23:23:28.906 008 18187.43 68.01 52692.55 88888.00 2007-01-08 23:23:29.406 008 18187.56 68.08 52692.58 88888.00 2007-01-08 23:23:29.906 008 18187.53 68.21 52692.63 88888.00 2007-01-08 23:23:30.406 008 18187.57 68.17 52692.72 88888.00 2007-01-08 23:23:30.906 008 18187.62 68.16 52692.61 88888.00 2007-01-08 23:23:31.406 008 18187.70 68.15 52692.56 88888.00 2007-01-08 23:23:31.906 008 18187.76 68.21 52692.63 88888.00 2007-01-08 23:23:32.406 008 18187.67 68.32 52692.67 88888.00 2007-01-08 23:23:32.906 008 18187.63 68.35 52692.56 88888.00 2007-01-08 23:23:33.406 008 18187.71 68.39 52692.46 88888.00 2007-01-08 23:23:33.906 008 18187.71 68.37 52692.55 88888.00 2007-01-08 23:23:34.406 008 18187.61 68.41 52692.74 88888.00 2007-01-08 23:23:34.906 008 18187.59 68.44 52692.77 88888.00 2007-01-08 23:23:35.406 008 18187.61 68.41 52692.77 88888.00 2007-01-08 23:23:35.906 008 18187.64 68.40 52692.75 88888.00 2007-01-08 23:23:36.406 008 18187.61 68.40 52692.77 88888.00 2007-01-08 23:23:36.906 008 18187.51 68.41 52692.74 88888.00 2007-01-08 23:23:37.406 008 18187.52 68.46 52692.87 88888.00 2007-01-08 23:23:37.906 008 18187.58 68.41 52692.90 88888.00 2007-01-08 23:23:38.406 008 18187.69 68.47 52692.95 88888.00 2007-01-08 23:23:38.906 008 18187.75 68.55 52692.96 88888.00 2007-01-08 23:23:39.406 008 18187.73 68.48 52692.83 88888.00 2007-01-08 23:23:39.906 008 18187.63 68.38 52692.74 88888.00 2007-01-08 23:23:40.406 008 18187.58 68.38 52692.85 88888.00 2007-01-08 23:23:40.906 008 18187.67 68.39 52692.86 88888.00 2007-01-08 23:23:41.406 008 18187.68 68.47 52692.77 88888.00 2007-01-08 23:23:41.906 008 18187.67 68.41 52692.75 88888.00 2007-01-08 23:23:42.406 008 18187.63 68.42 52692.74 88888.00 2007-01-08 23:23:42.906 008 18187.58 68.46 52692.85 88888.00 2007-01-08 23:23:43.406 008 18187.50 68.52 52692.89 88888.00 2007-01-08 23:23:43.906 008 18187.57 68.57 52692.89 88888.00 2007-01-08 23:23:44.406 008 18187.64 68.51 52693.01 88888.00 2007-01-08 23:23:44.906 008 18187.62 68.55 52692.98 88888.00 2007-01-08 23:23:45.406 008 18187.51 68.59 52692.96 88888.00 2007-01-08 23:23:45.906 008 18187.42 68.68 52692.97 88888.00 2007-01-08 23:23:46.406 008 18187.36 68.78 52692.92 88888.00 2007-01-08 23:23:46.906 008 18187.33 68.74 52693.01 88888.00 2007-01-08 23:23:47.406 008 18187.41 68.73 52693.02 88888.00 2007-01-08 23:23:47.906 008 18187.43 68.64 52693.03 88888.00 2007-01-08 23:23:48.406 008 18187.26 68.61 52693.09 88888.00 2007-01-08 23:23:48.906 008 18187.31 68.64 52693.15 88888.00 2007-01-08 23:23:49.406 008 18187.39 68.63 52693.21 88888.00 2007-01-08 23:23:49.906 008 18187.37 68.56 52693.20 88888.00 2007-01-08 23:23:50.406 008 18187.31 68.58 52693.14 88888.00 2007-01-08 23:23:50.906 008 18187.31 68.64 52693.21 88888.00 2007-01-08 23:23:51.406 008 18187.42 68.66 52693.22 88888.00 2007-01-08 23:23:51.906 008 18187.43 68.69 52693.15 88888.00 2007-01-08 23:23:52.406 008 18187.38 68.69 52693.14 88888.00 2007-01-08 23:23:52.906 008 18187.30 68.75 52693.10 88888.00 2007-01-08 23:23:53.406 008 18187.18 68.72 52693.13 88888.00 2007-01-08 23:23:53.906 008 18187.13 68.63 52693.15 88888.00 2007-01-08 23:23:54.406 008 18187.08 68.64 52693.03 88888.00 2007-01-08 23:23:54.906 008 18187.05 68.69 52693.04 88888.00 2007-01-08 23:23:55.406 008 18187.14 68.66 52693.10 88888.00 2007-01-08 23:23:55.906 008 18187.11 68.57 52693.11 88888.00 2007-01-08 23:23:56.406 008 18187.18 68.56 52693.28 88888.00 2007-01-08 23:23:56.906 008 18187.11 68.55 52693.43 88888.00 2007-01-08 23:23:57.406 008 18187.11 68.66 52693.26 88888.00 2007-01-08 23:23:57.906 008 18187.18 68.61 52693.19 88888.00 2007-01-08 23:23:58.406 008 18187.11 68.56 52693.19 88888.00 2007-01-08 23:23:58.906 008 18187.11 68.58 52693.11 88888.00 2007-01-08 23:23:59.406 008 18187.03 68.55 52693.13 88888.00 2007-01-08 23:23:59.906 008 18187.06 68.49 52693.03 88888.00 2007-01-08 23:24:00.406 008 18187.06 68.47 52692.99 88888.00 2007-01-08 23:24:00.906 008 18187.07 68.45 52692.91 88888.00 2007-01-08 23:24:01.406 008 18187.16 68.44 52692.89 88888.00 2007-01-08 23:24:01.906 008 18187.11 68.45 52692.89 88888.00 2007-01-08 23:24:02.406 008 18187.16 68.43 52692.93 88888.00 2007-01-08 23:24:02.906 008 18187.17 68.45 52692.98 88888.00 2007-01-08 23:24:03.406 008 18187.26 68.38 52693.07 88888.00 2007-01-08 23:24:03.906 008 18187.18 68.31 52693.07 88888.00 2007-01-08 23:24:04.406 008 18187.16 68.32 52692.89 88888.00 2007-01-08 23:24:04.906 008 18187.11 68.29 52692.79 88888.00 2007-01-08 23:24:05.406 008 18187.14 68.26 52692.90 88888.00 2007-01-08 23:24:05.906 008 18187.09 68.26 52692.89 88888.00 2007-01-08 23:24:06.406 008 18186.96 68.20 52692.93 88888.00 2007-01-08 23:24:06.906 008 18187.08 68.24 52692.89 88888.00 2007-01-08 23:24:07.406 008 18187.10 68.18 52692.89 88888.00 2007-01-08 23:24:07.906 008 18187.32 68.11 52692.97 88888.00 2007-01-08 23:24:08.406 008 18187.21 68.04 52692.93 88888.00 2007-01-08 23:24:08.906 008 18187.16 68.03 52692.85 88888.00 2007-01-08 23:24:09.406 008 18187.14 68.05 52692.81 88888.00 2007-01-08 23:24:09.906 008 18187.14 68.06 52692.86 88888.00 2007-01-08 23:24:10.406 008 18187.08 67.97 52692.79 88888.00 2007-01-08 23:24:10.906 008 18187.17 67.88 52692.81 88888.00 2007-01-08 23:24:11.406 008 18187.27 67.92 52692.88 88888.00 2007-01-08 23:24:11.906 008 18187.18 67.98 52692.86 88888.00 2007-01-08 23:24:12.406 008 18187.22 67.90 52692.96 88888.00 2007-01-08 23:24:12.906 008 18187.27 67.89 52692.84 88888.00 2007-01-08 23:24:13.406 008 18187.31 67.91 52692.87 88888.00 2007-01-08 23:24:13.906 008 18187.22 67.84 52692.76 88888.00 2007-01-08 23:24:14.406 008 18187.17 67.84 52692.79 88888.00 2007-01-08 23:24:14.906 008 18187.20 67.90 52692.73 88888.00 2007-01-08 23:24:15.406 008 18187.16 67.96 52692.73 88888.00 2007-01-08 23:24:15.906 008 18187.07 67.85 52692.74 88888.00 2007-01-08 23:24:16.406 008 18187.05 67.75 52692.73 88888.00 2007-01-08 23:24:16.906 008 18187.09 67.81 52692.68 88888.00 2007-01-08 23:24:17.406 008 18187.25 67.81 52692.65 88888.00 2007-01-08 23:24:17.906 008 18187.35 67.74 52692.79 88888.00 2007-01-08 23:24:18.406 008 18187.21 67.75 52692.67 88888.00 2007-01-08 23:24:18.906 008 18187.10 67.71 52692.61 88888.00 2007-01-08 23:24:19.406 008 18187.09 67.65 52692.56 88888.00 2007-01-08 23:24:19.906 008 18187.06 67.62 52692.60 88888.00 2007-01-08 23:24:20.406 008 18187.07 67.64 52692.65 88888.00 2007-01-08 23:24:20.906 008 18187.09 67.66 52692.69 88888.00 2007-01-08 23:24:21.406 008 18187.09 67.65 52692.63 88888.00 2007-01-08 23:24:21.906 008 18187.09 67.62 52692.67 88888.00 2007-01-08 23:24:22.406 008 18187.13 67.65 52692.70 88888.00 2007-01-08 23:24:22.906 008 18187.22 67.66 52692.77 88888.00 2007-01-08 23:24:23.406 008 18187.30 67.71 52692.72 88888.00 2007-01-08 23:24:23.906 008 18187.26 67.79 52692.70 88888.00 2007-01-08 23:24:24.406 008 18187.08 67.79 52692.63 88888.00 2007-01-08 23:24:24.906 008 18187.17 67.74 52692.65 88888.00 2007-01-08 23:24:25.406 008 18187.14 67.70 52692.70 88888.00 2007-01-08 23:24:25.906 008 18187.06 67.77 52692.67 88888.00 2007-01-08 23:24:26.406 008 18187.09 67.81 52692.57 88888.00 2007-01-08 23:24:26.906 008 18187.24 67.75 52692.60 88888.00 2007-01-08 23:24:27.406 008 18187.32 67.74 52692.70 88888.00 2007-01-08 23:24:27.906 008 18187.32 67.76 52692.55 88888.00 2007-01-08 23:24:28.406 008 18187.27 67.77 52692.54 88888.00 2007-01-08 23:24:28.906 008 18187.26 67.78 52692.54 88888.00 2007-01-08 23:24:29.406 008 18187.14 67.76 52692.67 88888.00 2007-01-08 23:24:29.906 008 18187.21 67.70 52692.75 88888.00 2007-01-08 23:24:30.406 008 18187.08 67.65 52692.72 88888.00 2007-01-08 23:24:30.906 008 18187.00 67.68 52692.63 88888.00 2007-01-08 23:24:31.406 008 18187.11 67.67 52692.64 88888.00 2007-01-08 23:24:31.906 008 18187.19 67.66 52692.70 88888.00 2007-01-08 23:24:32.406 008 18187.14 67.74 52692.72 88888.00 2007-01-08 23:24:32.906 008 18187.25 67.74 52692.76 88888.00 2007-01-08 23:24:33.406 008 18187.36 67.83 52692.67 88888.00 2007-01-08 23:24:33.906 008 18187.33 67.87 52692.67 88888.00 2007-01-08 23:24:34.406 008 18187.32 67.87 52692.72 88888.00 2007-01-08 23:24:34.906 008 18187.18 67.85 52692.66 88888.00 2007-01-08 23:24:35.406 008 18187.16 67.87 52692.64 88888.00 2007-01-08 23:24:35.906 008 18187.05 67.88 52692.70 88888.00 2007-01-08 23:24:36.406 008 18186.95 67.96 52692.67 88888.00 2007-01-08 23:24:36.906 008 18186.97 68.02 52692.65 88888.00 2007-01-08 23:24:37.406 008 18187.21 67.98 52692.64 88888.00 2007-01-08 23:24:37.906 008 18187.21 68.00 52692.56 88888.00 2007-01-08 23:24:38.406 008 18187.07 67.94 52692.65 88888.00 2007-01-08 23:24:38.906 008 18187.03 67.88 52692.58 88888.00 2007-01-08 23:24:39.406 008 18187.00 67.99 52692.62 88888.00 2007-01-08 23:24:39.906 008 18186.99 67.88 52692.63 88888.00 2007-01-08 23:24:40.406 008 18186.98 67.84 52692.62 88888.00 2007-01-08 23:24:40.906 008 18186.88 67.88 52692.61 88888.00 2007-01-08 23:24:41.406 008 18186.89 67.94 52692.60 88888.00 2007-01-08 23:24:41.906 008 18186.88 67.99 52692.62 88888.00 2007-01-08 23:24:42.406 008 18186.80 68.03 52692.65 88888.00 2007-01-08 23:24:42.906 008 18186.88 68.05 52692.70 88888.00 2007-01-08 23:24:43.406 008 18187.04 68.00 52692.66 88888.00 2007-01-08 23:24:43.906 008 18187.03 67.98 52692.67 88888.00 2007-01-08 23:24:44.406 008 18186.97 68.02 52692.64 88888.00 2007-01-08 23:24:44.906 008 18187.06 68.06 52692.69 88888.00 2007-01-08 23:24:45.406 008 18187.04 68.02 52692.68 88888.00 2007-01-08 23:24:45.906 008 18187.16 67.92 52692.66 88888.00 2007-01-08 23:24:46.406 008 18187.13 68.00 52692.70 88888.00 2007-01-08 23:24:46.906 008 18187.11 67.99 52692.75 88888.00 2007-01-08 23:24:47.406 008 18187.09 68.00 52692.68 88888.00 2007-01-08 23:24:47.906 008 18187.04 68.09 52692.74 88888.00 2007-01-08 23:24:48.406 008 18187.02 67.99 52692.77 88888.00 2007-01-08 23:24:48.906 008 18186.98 67.96 52692.66 88888.00 2007-01-08 23:24:49.406 008 18186.95 68.05 52692.77 88888.00 2007-01-08 23:24:49.906 008 18186.98 68.07 52692.78 88888.00 2007-01-08 23:24:50.406 008 18186.95 68.12 52692.86 88888.00 2007-01-08 23:24:50.906 008 18186.87 68.14 52692.87 88888.00 2007-01-08 23:24:51.406 008 18186.89 68.22 52692.86 88888.00 2007-01-08 23:24:51.906 008 18186.86 68.22 52692.81 88888.00 2007-01-08 23:24:52.406 008 18186.95 68.18 52692.80 88888.00 2007-01-08 23:24:52.906 008 18186.89 68.05 52692.83 88888.00 2007-01-08 23:24:53.406 008 18186.91 68.07 52692.83 88888.00 2007-01-08 23:24:53.906 008 18186.84 68.18 52692.83 88888.00 2007-01-08 23:24:54.406 008 18186.74 68.31 52692.89 88888.00 2007-01-08 23:24:54.906 008 18186.81 68.30 52692.98 88888.00 2007-01-08 23:24:55.406 008 18186.78 68.29 52693.07 88888.00 2007-01-08 23:24:55.906 008 18186.91 68.30 52693.08 88888.00 2007-01-08 23:24:56.406 008 18186.76 68.28 52693.13 88888.00 2007-01-08 23:24:56.906 008 18186.73 68.33 52693.09 88888.00 2007-01-08 23:24:57.406 008 18186.72 68.39 52692.97 88888.00 2007-01-08 23:24:57.906 008 18186.70 68.38 52692.99 88888.00 2007-01-08 23:24:58.406 008 18186.66 68.36 52692.93 88888.00 2007-01-08 23:24:58.906 008 18186.65 68.28 52692.87 88888.00 2007-01-08 23:24:59.406 008 18186.52 68.21 52692.95 88888.00 2007-01-08 23:24:59.906 008 18186.60 68.19 52693.04 88888.00 2007-01-08 23:25:00.406 008 18186.56 68.15 52693.18 88888.00 2007-01-08 23:25:00.906 008 18186.62 68.23 52693.07 88888.00 2007-01-08 23:25:01.406 008 18186.56 68.24 52692.96 88888.00 2007-01-08 23:25:01.906 008 18186.63 68.22 52693.11 88888.00 2007-01-08 23:25:02.406 008 18186.64 68.18 52692.97 88888.00 2007-01-08 23:25:02.906 008 18186.64 68.17 52692.91 88888.00 2007-01-08 23:25:03.406 008 18186.63 68.14 52692.96 88888.00 2007-01-08 23:25:03.906 008 18186.78 68.31 52692.98 88888.00 2007-01-08 23:25:04.406 008 18186.80 68.36 52692.93 88888.00 2007-01-08 23:25:04.906 008 18186.73 68.22 52692.87 88888.00 2007-01-08 23:25:05.406 008 18186.61 68.14 52692.88 88888.00 2007-01-08 23:25:05.906 008 18186.65 68.15 52692.93 88888.00 2007-01-08 23:25:06.406 008 18186.70 68.16 52692.90 88888.00 2007-01-08 23:25:06.906 008 18186.65 68.17 52692.91 88888.00 2007-01-08 23:25:07.406 008 18186.81 68.17 52692.96 88888.00 2007-01-08 23:25:07.906 008 18186.78 68.15 52692.86 88888.00 2007-01-08 23:25:08.406 008 18186.74 68.14 52692.90 88888.00 2007-01-08 23:25:08.906 008 18186.67 68.28 52693.02 88888.00 2007-01-08 23:25:09.406 008 18186.82 68.24 52692.97 88888.00 2007-01-08 23:25:09.906 008 18186.82 68.09 52693.07 88888.00 2007-01-08 23:25:10.406 008 18186.70 68.08 52693.08 88888.00 2007-01-08 23:25:10.906 008 18186.73 68.11 52693.00 88888.00 2007-01-08 23:25:11.406 008 18186.74 68.04 52692.98 88888.00 2007-01-08 23:25:11.906 008 18186.88 68.04 52693.03 88888.00 2007-01-08 23:25:12.406 008 18187.02 68.07 52693.11 88888.00 2007-01-08 23:25:12.906 008 18186.96 68.13 52693.03 88888.00 2007-01-08 23:25:13.406 008 18186.88 68.02 52693.12 88888.00 2007-01-08 23:25:13.906 008 18186.86 67.98 52693.20 88888.00 2007-01-08 23:25:14.406 008 18186.81 68.04 52693.07 88888.00 2007-01-08 23:25:14.906 008 18186.91 68.02 52693.02 88888.00 2007-01-08 23:25:15.406 008 18186.97 68.02 52692.97 88888.00 2007-01-08 23:25:15.906 008 18187.07 67.92 52692.86 88888.00 2007-01-08 23:25:16.406 008 18187.05 67.99 52692.78 88888.00 2007-01-08 23:25:16.906 008 18187.00 67.98 52692.85 88888.00 2007-01-08 23:25:17.406 008 18187.03 67.98 52692.84 88888.00 2007-01-08 23:25:17.906 008 18187.14 68.02 52692.83 88888.00 2007-01-08 23:25:18.406 008 18187.06 68.01 52692.91 88888.00 2007-01-08 23:25:18.906 008 18187.06 68.10 52692.83 88888.00 2007-01-08 23:25:19.406 008 18187.00 68.08 52692.78 88888.00 2007-01-08 23:25:19.906 008 18187.02 68.05 52692.88 88888.00 2007-01-08 23:25:20.406 008 18187.05 68.06 52692.76 88888.00 2007-01-08 23:25:20.906 008 18187.02 68.12 52692.69 88888.00 2007-01-08 23:25:21.406 008 18187.07 68.14 52692.65 88888.00 2007-01-08 23:25:21.906 008 18187.17 68.25 52692.63 88888.00 2007-01-08 23:25:22.406 008 18187.14 68.25 52692.67 88888.00 2007-01-08 23:25:22.906 008 18187.17 68.21 52692.72 88888.00 2007-01-08 23:25:23.406 008 18187.29 68.16 52692.73 88888.00 2007-01-08 23:25:23.906 008 18187.27 68.17 52692.67 88888.00 2007-01-08 23:25:24.406 008 18187.43 68.11 52692.67 88888.00 2007-01-08 23:25:24.906 008 18187.38 68.18 52692.78 88888.00 2007-01-08 23:25:25.406 008 18187.32 68.26 52692.76 88888.00 2007-01-08 23:25:25.906 008 18187.41 68.33 52692.80 88888.00 2007-01-08 23:25:26.406 008 18187.46 68.37 52692.81 88888.00 2007-01-08 23:25:26.906 008 18187.40 68.39 52692.76 88888.00 2007-01-08 23:25:27.406 008 18187.41 68.44 52692.78 88888.00 2007-01-08 23:25:27.906 008 18187.28 68.46 52692.80 88888.00 2007-01-08 23:25:28.406 008 18187.18 68.40 52692.83 88888.00 2007-01-08 23:25:28.906 008 18187.33 68.38 52692.80 88888.00 2007-01-08 23:25:29.406 008 18187.33 68.38 52692.70 88888.00 2007-01-08 23:25:29.906 008 18187.41 68.39 52692.66 88888.00 2007-01-08 23:25:30.406 008 18187.50 68.45 52692.76 88888.00 2007-01-08 23:25:30.906 008 18187.46 68.52 52692.91 88888.00 2007-01-08 23:25:31.406 008 18187.50 68.56 52692.86 88888.00 2007-01-08 23:25:31.906 008 18187.51 68.47 52692.76 88888.00 2007-01-08 23:25:32.406 008 18187.60 68.38 52692.70 88888.00 2007-01-08 23:25:32.906 008 18187.62 68.39 52692.80 88888.00 2007-01-08 23:25:33.406 008 18187.61 68.49 52692.87 88888.00 2007-01-08 23:25:33.906 008 18187.69 68.57 52692.89 88888.00 2007-01-08 23:25:34.406 008 18187.65 68.57 52692.89 88888.00 2007-01-08 23:25:34.906 008 18187.63 68.63 52692.93 88888.00 2007-01-08 23:25:35.406 008 18187.70 68.55 52692.96 88888.00 2007-01-08 23:25:35.906 008 18187.72 68.56 52692.96 88888.00 2007-01-08 23:25:36.406 008 18187.73 68.68 52692.92 88888.00 2007-01-08 23:25:36.906 008 18187.60 68.65 52692.92 88888.00 2007-01-08 23:25:37.406 008 18187.59 68.58 52692.95 88888.00 2007-01-08 23:25:37.906 008 18187.62 68.53 52692.99 88888.00 2007-01-08 23:25:38.406 008 18187.60 68.55 52693.00 88888.00 2007-01-08 23:25:38.906 008 18187.67 68.63 52693.02 88888.00 2007-01-08 23:25:39.406 008 18187.72 68.69 52693.04 88888.00 2007-01-08 23:25:39.906 008 18187.64 68.67 52692.87 88888.00 2007-01-08 23:25:40.406 008 18187.54 68.66 52692.87 88888.00 2007-01-08 23:25:40.906 008 18187.49 68.73 52692.98 88888.00 2007-01-08 23:25:41.406 008 18187.53 68.68 52693.11 88888.00 2007-01-08 23:25:41.906 008 18187.71 68.54 52693.06 88888.00 2007-01-08 23:25:42.406 008 18187.72 68.57 52693.00 88888.00 2007-01-08 23:25:42.906 008 18187.59 68.62 52692.96 88888.00 2007-01-08 23:25:43.406 008 18187.61 68.61 52692.93 88888.00 2007-01-08 23:25:43.906 008 18187.67 68.57 52692.97 88888.00 2007-01-08 23:25:44.406 008 18187.60 68.57 52692.92 88888.00 2007-01-08 23:25:44.906 008 18187.51 68.58 52692.91 88888.00 2007-01-08 23:25:45.403 008 18187.44 68.49 52693.02 88888.00 2007-01-08 23:25:45.903 008 18187.44 68.55 52693.08 88888.00 2007-01-08 23:25:46.403 008 18187.41 68.63 52693.00 88888.00 2007-01-08 23:25:46.903 008 18187.43 68.66 52692.95 88888.00 2007-01-08 23:25:47.403 008 18187.41 68.66 52693.04 88888.00 2007-01-08 23:25:47.903 008 18187.50 68.62 52693.06 88888.00 2007-01-08 23:25:48.403 008 18187.64 68.56 52693.09 88888.00 2007-01-08 23:25:48.903 008 18187.49 68.56 52693.03 88888.00 2007-01-08 23:25:49.403 008 18187.50 68.55 52692.99 88888.00 2007-01-08 23:25:49.903 008 18187.46 68.64 52693.04 88888.00 2007-01-08 23:25:50.403 008 18187.49 68.63 52693.16 88888.00 2007-01-08 23:25:50.903 008 18187.39 68.64 52693.24 88888.00 2007-01-08 23:25:51.403 008 18187.37 68.69 52693.20 88888.00 2007-01-08 23:25:51.903 008 18187.46 68.71 52693.10 88888.00 2007-01-08 23:25:52.403 008 18187.53 68.63 52693.09 88888.00 2007-01-08 23:25:52.903 008 18187.40 68.58 52693.14 88888.00 2007-01-08 23:25:53.403 008 18187.24 68.55 52693.10 88888.00 2007-01-08 23:25:53.903 008 18187.15 68.57 52693.09 88888.00 2007-01-08 23:25:54.403 008 18187.18 68.52 52693.12 88888.00 2007-01-08 23:25:54.903 008 18187.18 68.52 52693.03 88888.00 2007-01-08 23:25:55.403 008 18187.25 68.51 52693.11 88888.00 2007-01-08 23:25:55.903 008 18187.14 68.54 52693.01 88888.00 2007-01-08 23:25:56.403 008 18187.09 68.54 52693.04 88888.00 2007-01-08 23:25:56.903 008 18187.10 68.47 52693.07 88888.00 2007-01-08 23:25:57.403 008 18187.17 68.46 52693.15 88888.00 2007-01-08 23:25:57.903 008 18187.18 68.46 52693.12 88888.00 2007-01-08 23:25:58.403 008 18187.17 68.49 52693.01 88888.00 2007-01-08 23:25:58.903 008 18187.21 68.45 52693.04 88888.00 2007-01-08 23:25:59.403 008 18187.37 68.39 52693.03 88888.00 2007-01-08 23:25:59.903 008 18187.44 68.31 52693.01 88888.00 2007-01-08 23:26:00.403 008 18187.44 68.30 52693.04 88888.00 2007-01-08 23:26:00.903 008 18187.47 68.23 52693.16 88888.00 2007-01-08 23:26:01.403 008 18187.39 68.24 52693.16 88888.00 2007-01-08 23:26:01.903 008 18187.40 68.25 52693.26 88888.00 2007-01-08 23:26:02.403 008 18187.40 68.09 52693.18 88888.00 2007-01-08 23:26:02.903 008 18187.50 68.07 52693.06 88888.00 2007-01-08 23:26:03.403 008 18187.49 68.08 52693.06 88888.00 2007-01-08 23:26:03.903 008 18187.54 68.08 52693.08 88888.00 2007-01-08 23:26:04.403 008 18187.40 68.14 52693.08 88888.00 2007-01-08 23:26:04.903 008 18187.33 68.11 52693.02 88888.00 2007-01-08 23:26:05.403 008 18187.38 68.15 52693.04 88888.00 2007-01-08 23:26:05.903 008 18187.39 68.17 52693.14 88888.00 2007-01-08 23:26:06.403 008 18187.42 68.11 52693.13 88888.00 2007-01-08 23:26:06.903 008 18187.44 68.07 52693.06 88888.00 2007-01-08 23:26:07.403 008 18187.41 68.11 52693.10 88888.00 2007-01-08 23:26:07.903 008 18187.36 68.06 52693.07 88888.00 2007-01-08 23:26:08.403 008 18187.41 67.99 52693.02 88888.00 2007-01-08 23:26:08.903 008 18187.53 67.99 52692.96 88888.00 2007-01-08 23:26:09.403 008 18187.46 67.99 52692.97 88888.00 2007-01-08 23:26:09.903 008 18187.36 67.97 52692.93 88888.00 2007-01-08 23:26:10.403 008 18187.38 67.99 52692.98 88888.00 2007-01-08 23:26:10.903 008 18187.40 68.05 52692.99 88888.00 2007-01-08 23:26:11.403 008 18187.56 68.03 52692.95 88888.00 2007-01-08 23:26:11.903 008 18187.46 68.06 52692.98 88888.00 2007-01-08 23:26:12.403 008 18187.42 67.97 52693.03 88888.00 2007-01-08 23:26:12.903 008 18187.43 67.87 52693.08 88888.00 2007-01-08 23:26:13.403 008 18187.48 67.94 52693.08 88888.00 2007-01-08 23:26:13.903 008 18187.44 68.01 52693.02 88888.00 2007-01-08 23:26:14.403 008 18187.52 68.07 52693.08 88888.00 2007-01-08 23:26:14.903 008 18187.53 68.11 52693.00 88888.00 2007-01-08 23:26:15.403 008 18187.51 68.02 52692.93 88888.00 2007-01-08 23:26:15.903 008 18187.54 68.02 52692.89 88888.00 2007-01-08 23:26:16.403 008 18187.63 68.00 52692.86 88888.00 2007-01-08 23:26:16.903 008 18187.72 67.94 52692.83 88888.00 2007-01-08 23:26:17.403 008 18187.71 67.98 52692.80 88888.00 2007-01-08 23:26:17.903 008 18187.68 68.02 52692.77 88888.00 2007-01-08 23:26:18.403 008 18187.79 68.05 52692.83 88888.00 2007-01-08 23:26:18.903 008 18187.85 68.06 52692.83 88888.00 2007-01-08 23:26:19.403 008 18187.85 68.04 52692.78 88888.00 2007-01-08 23:26:19.903 008 18187.82 68.06 52692.69 88888.00 2007-01-08 23:26:20.403 008 18187.70 68.05 52692.67 88888.00 2007-01-08 23:26:20.903 008 18187.76 68.04 52692.65 88888.00 2007-01-08 23:26:21.403 008 18187.87 68.10 52692.74 88888.00 2007-01-08 23:26:21.903 008 18187.98 68.09 52692.78 88888.00 2007-01-08 23:26:22.403 008 18188.02 68.04 52692.76 88888.00 2007-01-08 23:26:22.903 008 18188.11 68.07 52692.85 88888.00 2007-01-08 23:26:23.403 008 18187.98 68.17 52692.87 88888.00 2007-01-08 23:26:23.903 008 18187.92 68.21 52692.80 88888.00 2007-01-08 23:26:24.403 008 18187.97 68.17 52692.89 88888.00 2007-01-08 23:26:24.903 008 18188.00 68.24 52692.89 88888.00 2007-01-08 23:26:25.403 008 18188.02 68.23 52692.91 88888.00 2007-01-08 23:26:25.903 008 18188.05 68.26 52692.88 88888.00 2007-01-08 23:26:26.403 008 18188.08 68.28 52692.92 88888.00 2007-01-08 23:26:26.903 008 18188.22 68.31 52692.90 88888.00 2007-01-08 23:26:27.403 008 18188.25 68.19 52692.98 88888.00 2007-01-08 23:26:27.903 008 18188.23 68.20 52692.85 88888.00 2007-01-08 23:26:28.403 008 18188.34 68.30 52692.76 88888.00 2007-01-08 23:26:28.903 008 18188.34 68.42 52692.77 88888.00 2007-01-08 23:26:29.403 008 18188.30 68.46 52692.87 88888.00 2007-01-08 23:26:29.903 008 18188.34 68.53 52692.93 88888.00 2007-01-08 23:26:30.403 008 18188.36 68.65 52692.90 88888.00 2007-01-08 23:26:30.903 008 18188.46 68.61 52692.81 88888.00 2007-01-08 23:26:31.403 008 18188.48 68.61 52692.92 88888.00 2007-01-08 23:26:31.903 008 18188.43 68.62 52692.93 88888.00 2007-01-08 23:26:32.403 008 18188.38 68.70 52692.89 88888.00 2007-01-08 23:26:32.903 008 18188.46 68.71 52692.80 88888.00 2007-01-08 23:26:33.403 008 18188.49 68.79 52692.78 88888.00 2007-01-08 23:26:33.903 008 18188.57 68.85 52692.87 88888.00 2007-01-08 23:26:34.403 008 18188.66 68.92 52692.93 88888.00 2007-01-08 23:26:34.903 008 18188.71 68.96 52693.00 88888.00 2007-01-08 23:26:35.403 008 18188.70 68.92 52692.93 88888.00 2007-01-08 23:26:35.903 008 18188.79 68.95 52692.87 88888.00 2007-01-08 23:26:36.403 008 18188.87 68.97 52692.84 88888.00 2007-01-08 23:26:36.903 008 18188.87 68.99 52692.87 88888.00 2007-01-08 23:26:37.403 008 18188.81 69.00 52692.80 88888.00 2007-01-08 23:26:37.903 008 18188.91 69.04 52692.75 88888.00 2007-01-08 23:26:38.403 008 18188.87 69.10 52692.76 88888.00 2007-01-08 23:26:38.903 008 18188.95 69.09 52692.76 88888.00 2007-01-08 23:26:39.403 008 18188.94 69.14 52692.79 88888.00 2007-01-08 23:26:39.903 008 18188.95 69.20 52692.81 88888.00 2007-01-08 23:26:40.403 008 18188.92 69.18 52692.74 88888.00 2007-01-08 23:26:40.903 008 18188.84 69.14 52692.75 88888.00 2007-01-08 23:26:41.403 008 18188.83 69.08 52692.79 88888.00 2007-01-08 23:26:41.903 008 18188.87 69.11 52692.75 88888.00 2007-01-08 23:26:42.403 008 18188.90 69.17 52692.84 88888.00 2007-01-08 23:26:42.903 008 18188.93 69.20 52692.88 88888.00 2007-01-08 23:26:43.403 008 18188.91 69.23 52692.83 88888.00 2007-01-08 23:26:43.903 008 18188.93 69.26 52692.92 88888.00 2007-01-08 23:26:44.403 008 18188.91 69.37 52692.89 88888.00 2007-01-08 23:26:44.903 008 18188.94 69.33 52692.89 88888.00 2007-01-08 23:26:45.403 008 18189.08 69.33 52692.90 88888.00 2007-01-08 23:26:45.903 008 18189.08 69.30 52692.88 88888.00 2007-01-08 23:26:46.403 008 18189.01 69.35 52692.78 88888.00 2007-01-08 23:26:46.903 008 18189.03 69.44 52692.76 88888.00 2007-01-08 23:26:47.403 008 18189.04 69.43 52692.81 88888.00 2007-01-08 23:26:47.903 008 18189.02 69.49 52692.88 88888.00 2007-01-08 23:26:48.403 008 18189.03 69.50 52693.02 88888.00 2007-01-08 23:26:48.903 008 18188.96 69.47 52692.97 88888.00 2007-01-08 23:26:49.403 008 18188.94 69.37 52692.90 88888.00 2007-01-08 23:26:49.903 008 18188.99 69.29 52692.95 88888.00 2007-01-08 23:26:50.403 008 18188.98 69.30 52693.00 88888.00 2007-01-08 23:26:50.903 008 18188.91 69.35 52692.90 88888.00 2007-01-08 23:26:51.403 008 18188.89 69.42 52692.88 88888.00 2007-01-08 23:26:51.903 008 18188.83 69.48 52692.83 88888.00 2007-01-08 23:26:52.403 008 18188.82 69.52 52692.87 88888.00 2007-01-08 23:26:52.903 008 18188.80 69.55 52692.88 88888.00 2007-01-08 23:26:53.403 008 18188.88 69.51 52692.91 88888.00 2007-01-08 23:26:53.903 008 18188.85 69.55 52692.96 88888.00 2007-01-08 23:26:54.403 008 18188.88 69.47 52692.97 88888.00 2007-01-08 23:26:54.903 008 18188.84 69.45 52693.07 88888.00 2007-01-08 23:26:55.403 008 18188.81 69.46 52692.98 88888.00 2007-01-08 23:26:55.903 008 18188.82 69.52 52692.80 88888.00 2007-01-08 23:26:56.403 008 18188.85 69.55 52692.75 88888.00 2007-01-08 23:26:56.903 008 18188.71 69.53 52692.86 88888.00 2007-01-08 23:26:57.403 008 18188.59 69.50 52692.98 88888.00 2007-01-08 23:26:57.903 008 18188.54 69.46 52693.04 88888.00 2007-01-08 23:26:58.403 008 18188.47 69.54 52692.91 88888.00 2007-01-08 23:26:58.903 008 18188.34 69.55 52692.93 88888.00 2007-01-08 23:26:59.403 008 18188.43 69.43 52693.00 88888.00 2007-01-08 23:26:59.903 008 18188.43 69.38 52692.96 88888.00 2007-01-08 23:27:00.403 008 18188.44 69.35 52692.91 88888.00 2007-01-08 23:27:00.903 008 18188.49 69.35 52692.99 88888.00 2007-01-08 23:27:01.403 008 18188.28 69.41 52693.13 88888.00 2007-01-08 23:27:01.903 008 18188.41 69.38 52693.13 88888.00 2007-01-08 23:27:02.403 008 18188.38 69.44 52693.15 88888.00 2007-01-08 23:27:02.903 008 18188.30 69.56 52693.08 88888.00 2007-01-08 23:27:03.403 008 18188.30 69.52 52693.04 88888.00 2007-01-08 23:27:03.903 008 18188.30 69.39 52692.97 88888.00 2007-01-08 23:27:04.403 008 18188.32 69.31 52692.98 88888.00 2007-01-08 23:27:04.903 008 18188.27 69.32 52693.02 88888.00 2007-01-08 23:27:05.403 008 18188.15 69.37 52693.15 88888.00 2007-01-08 23:27:05.903 008 18188.09 69.41 52693.13 88888.00 2007-01-08 23:27:06.403 008 18188.05 69.41 52693.09 88888.00 2007-01-08 23:27:06.903 008 18187.95 69.39 52693.08 88888.00 2007-01-08 23:27:07.403 008 18188.05 69.46 52693.07 88888.00 2007-01-08 23:27:07.903 008 18188.03 69.51 52693.07 88888.00 2007-01-08 23:27:08.403 008 18188.00 69.61 52693.11 88888.00 2007-01-08 23:27:08.903 008 18188.08 69.53 52693.22 88888.00 2007-01-08 23:27:09.403 008 18188.05 69.49 52693.24 88888.00 2007-01-08 23:27:09.903 008 18188.04 69.50 52693.18 88888.00 2007-01-08 23:27:10.403 008 18187.91 69.48 52693.04 88888.00 2007-01-08 23:27:10.903 008 18187.84 69.43 52693.00 88888.00 2007-01-08 23:27:11.403 008 18187.74 69.38 52693.02 88888.00 2007-01-08 23:27:11.903 008 18187.83 69.52 52693.09 88888.00 2007-01-08 23:27:12.403 008 18187.86 69.50 52693.00 88888.00 2007-01-08 23:27:12.903 008 18187.85 69.49 52692.90 88888.00 2007-01-08 23:27:13.403 008 18187.70 69.49 52692.87 88888.00 2007-01-08 23:27:13.903 008 18187.74 69.41 52692.83 88888.00 2007-01-08 23:27:14.403 008 18187.75 69.39 52692.98 88888.00 2007-01-08 23:27:14.903 008 18187.71 69.45 52693.00 88888.00 2007-01-08 23:27:15.403 008 18187.79 69.43 52692.97 88888.00 2007-01-08 23:27:15.903 008 18187.71 69.38 52692.95 88888.00 2007-01-08 23:27:16.403 008 18187.75 69.38 52692.91 88888.00 2007-01-08 23:27:16.903 008 18187.76 69.33 52692.93 88888.00 2007-01-08 23:27:17.403 008 18187.67 69.30 52692.91 88888.00 2007-01-08 23:27:17.903 008 18187.80 69.33 52692.99 88888.00 2007-01-08 23:27:18.403 008 18187.87 69.36 52692.85 88888.00 2007-01-08 23:27:18.903 008 18187.70 69.31 52692.89 88888.00 2007-01-08 23:27:19.403 008 18187.52 69.30 52692.97 88888.00 2007-01-08 23:27:19.903 008 18187.52 69.29 52692.93 88888.00 2007-01-08 23:27:20.403 008 18187.54 69.31 52692.95 88888.00 2007-01-08 23:27:20.903 008 18187.62 69.30 52692.99 88888.00 2007-01-08 23:27:21.403 008 18187.71 69.32 52693.07 88888.00 2007-01-08 23:27:21.903 008 18187.68 69.21 52693.06 88888.00 2007-01-08 23:27:22.403 008 18187.62 69.17 52692.83 88888.00 2007-01-08 23:27:22.903 008 18187.67 69.15 52692.87 88888.00 2007-01-08 23:27:23.403 008 18187.67 69.10 52692.88 88888.00 2007-01-08 23:27:23.903 008 18187.70 69.07 52692.89 88888.00 2007-01-08 23:27:24.403 008 18187.70 69.02 52692.89 88888.00 2007-01-08 23:27:24.903 008 18187.73 68.95 52692.88 88888.00 2007-01-08 23:27:25.403 008 18187.56 68.99 52692.87 88888.00 2007-01-08 23:27:25.903 008 18187.67 68.98 52692.90 88888.00 2007-01-08 23:27:26.403 008 18187.71 68.97 52692.88 88888.00 2007-01-08 23:27:26.903 008 18187.72 69.02 52692.97 88888.00 2007-01-08 23:27:27.403 008 18187.75 69.04 52693.02 88888.00 2007-01-08 23:27:27.903 008 18187.71 68.94 52693.01 88888.00 2007-01-08 23:27:28.403 008 18187.67 68.99 52692.99 88888.00 2007-01-08 23:27:28.903 008 18187.73 69.00 52693.07 88888.00 2007-01-08 23:27:29.403 008 18187.74 68.98 52693.16 88888.00 2007-01-08 23:27:29.903 008 18187.76 69.01 52693.13 88888.00 2007-01-08 23:27:30.403 008 18187.64 68.95 52693.07 88888.00 2007-01-08 23:27:30.903 008 18187.44 68.86 52692.91 88888.00 2007-01-08 23:27:31.403 008 18187.48 68.85 52692.91 88888.00 2007-01-08 23:27:31.903 008 18187.53 68.88 52692.91 88888.00 2007-01-08 23:27:32.403 008 18187.46 68.96 52692.95 88888.00 2007-01-08 23:27:32.903 008 18187.50 69.02 52692.91 88888.00 2007-01-08 23:27:33.403 008 18187.48 69.02 52692.87 88888.00 2007-01-08 23:27:33.903 008 18187.49 69.00 52692.76 88888.00 2007-01-08 23:27:34.403 008 18187.48 68.98 52692.88 88888.00 2007-01-08 23:27:34.903 008 18187.53 69.01 52692.96 88888.00 2007-01-08 23:27:35.403 008 18187.47 68.97 52692.96 88888.00 2007-01-08 23:27:35.903 008 18187.54 68.94 52692.96 88888.00 2007-01-08 23:27:36.403 008 18187.65 68.87 52693.03 88888.00 2007-01-08 23:27:36.903 008 18187.75 68.90 52692.98 88888.00 2007-01-08 23:27:37.403 008 18187.76 68.96 52692.88 88888.00 2007-01-08 23:27:37.903 008 18187.76 68.90 52692.75 88888.00 2007-01-08 23:27:38.403 008 18187.72 68.88 52692.81 88888.00 2007-01-08 23:27:38.903 008 18187.65 68.96 52692.87 88888.00 2007-01-08 23:27:39.403 008 18187.60 68.88 52692.85 88888.00 2007-01-08 23:27:39.903 008 18187.56 68.84 52692.74 88888.00 2007-01-08 23:27:40.403 008 18187.65 68.91 52692.72 88888.00 2007-01-08 23:27:40.903 008 18187.68 68.92 52692.76 88888.00 2007-01-08 23:27:41.403 008 18187.62 68.99 52692.75 88888.00 2007-01-08 23:27:41.903 008 18187.71 68.90 52692.79 88888.00 2007-01-08 23:27:42.403 008 18187.82 68.83 52692.81 88888.00 2007-01-08 23:27:42.903 008 18187.85 68.88 52692.87 88888.00 2007-01-08 23:27:43.403 008 18187.92 68.88 52692.86 88888.00 2007-01-08 23:27:43.903 008 18187.91 68.92 52692.88 88888.00 2007-01-08 23:27:44.403 008 18188.00 68.89 52692.93 88888.00 2007-01-08 23:27:44.903 008 18188.06 68.87 52692.89 88888.00 2007-01-08 23:27:45.403 008 18188.05 68.92 52692.85 88888.00 2007-01-08 23:27:45.903 008 18188.05 68.92 52692.83 88888.00 2007-01-08 23:27:46.403 008 18188.13 68.94 52692.83 88888.00 2007-01-08 23:27:46.903 008 18188.14 68.87 52692.96 88888.00 2007-01-08 23:27:47.403 008 18188.13 68.88 52692.91 88888.00 2007-01-08 23:27:47.903 008 18188.23 68.90 52692.89 88888.00 2007-01-08 23:27:48.403 008 18188.29 68.91 52692.91 88888.00 2007-01-08 23:27:48.903 008 18188.36 68.98 52692.98 88888.00 2007-01-08 23:27:49.403 008 18188.37 69.00 52692.98 88888.00 2007-01-08 23:27:49.903 008 18188.32 68.96 52692.96 88888.00 2007-01-08 23:27:50.403 008 18188.27 68.99 52692.97 88888.00 2007-01-08 23:27:50.903 008 18188.37 68.99 52692.93 88888.00 2007-01-08 23:27:51.403 008 18188.37 68.99 52692.85 88888.00 2007-01-08 23:27:51.903 008 18188.36 69.05 52692.85 88888.00 2007-01-08 23:27:52.403 008 18188.39 69.05 52692.84 88888.00 2007-01-08 23:27:52.903 008 18188.36 69.09 52692.83 88888.00 2007-01-08 23:27:53.403 008 18188.26 69.20 52692.80 88888.00 2007-01-08 23:27:53.903 008 18188.32 69.25 52692.85 88888.00 2007-01-08 23:27:54.403 008 18188.41 69.30 52692.88 88888.00 2007-01-08 23:27:54.903 008 18188.41 69.29 52692.90 88888.00 2007-01-08 23:27:55.403 008 18188.48 69.28 52692.86 88888.00 2007-01-08 23:27:55.903 008 18188.52 69.35 52692.91 88888.00 2007-01-08 23:27:56.403 008 18188.54 69.38 52692.99 88888.00 2007-01-08 23:27:56.903 008 18188.49 69.39 52692.99 88888.00 2007-01-08 23:27:57.403 008 18188.49 69.33 52692.90 88888.00 2007-01-08 23:27:57.903 008 18188.39 69.32 52692.97 88888.00 2007-01-08 23:27:58.403 008 18188.45 69.36 52692.90 88888.00 2007-01-08 23:27:58.903 008 18188.47 69.33 52692.79 88888.00 2007-01-08 23:27:59.403 008 18188.46 69.32 52692.84 88888.00 2007-01-08 23:27:59.903 008 18188.50 69.37 52692.84 88888.00 2007-01-08 23:28:00.403 008 18188.62 69.33 52692.75 88888.00 2007-01-08 23:28:00.903 008 18188.54 69.34 52692.72 88888.00 2007-01-08 23:28:01.403 008 18188.45 69.29 52692.74 88888.00 2007-01-08 23:28:01.903 008 18188.39 69.33 52692.86 88888.00 2007-01-08 23:28:02.403 008 18188.30 69.38 52692.81 88888.00 2007-01-08 23:28:02.903 008 18188.34 69.41 52692.80 88888.00 2007-01-08 23:28:03.403 008 18188.48 69.35 52692.90 88888.00 2007-01-08 23:28:03.903 008 18188.47 69.28 52692.99 88888.00 2007-01-08 23:28:04.403 008 18188.51 69.30 52693.08 88888.00 2007-01-08 23:28:04.903 008 18188.55 69.29 52693.07 88888.00 2007-01-08 23:28:05.403 008 18188.57 69.25 52693.09 88888.00 2007-01-08 23:28:05.903 008 18188.47 69.30 52693.01 88888.00 2007-01-08 23:28:06.403 008 18188.51 69.32 52693.04 88888.00 2007-01-08 23:28:06.903 008 18188.36 69.34 52693.15 88888.00 2007-01-08 23:28:07.403 008 18188.34 69.32 52693.10 88888.00 2007-01-08 23:28:07.903 008 18188.51 69.36 52693.11 88888.00 2007-01-08 23:28:08.403 008 18188.67 69.34 52693.11 88888.00 2007-01-08 23:28:08.903 008 18188.66 69.35 52692.99 88888.00 2007-01-08 23:28:09.403 008 18188.66 69.38 52693.02 88888.00 2007-01-08 23:28:09.903 008 18188.55 69.43 52693.10 88888.00 2007-01-08 23:28:10.403 008 18188.59 69.50 52693.03 88888.00 2007-01-08 23:28:10.903 008 18188.63 69.48 52693.09 88888.00 2007-01-08 23:28:11.403 008 18188.74 69.50 52693.11 88888.00 2007-01-08 23:28:11.903 008 18188.73 69.46 52693.16 88888.00 2007-01-08 23:28:12.403 008 18188.74 69.41 52692.96 88888.00 2007-01-08 23:28:12.903 008 18188.71 69.37 52692.83 88888.00 2007-01-08 23:28:13.403 008 18188.59 69.42 52692.81 88888.00 2007-01-08 23:28:13.903 008 18188.69 69.46 52692.84 88888.00 2007-01-08 23:28:14.403 008 18188.77 69.43 52692.87 88888.00 2007-01-08 23:28:14.903 008 18188.66 69.41 52692.88 88888.00 2007-01-08 23:28:15.403 008 18188.61 69.41 52692.91 88888.00 2007-01-08 23:28:15.903 008 18188.24 69.45 52692.92 88888.00 2007-01-08 23:28:16.403 008 18188.33 69.42 52692.84 88888.00 2007-01-08 23:28:16.903 008 18188.24 69.47 52692.72 88888.00 2007-01-08 23:28:17.403 008 18188.24 69.53 52692.68 88888.00 2007-01-08 23:28:17.903 008 18188.24 69.56 52692.75 88888.00 2007-01-08 23:28:18.403 008 18188.27 69.59 52692.74 88888.00 2007-01-08 23:28:18.903 008 18188.17 69.67 52692.73 88888.00 2007-01-08 23:28:19.403 008 18188.16 69.50 52692.81 88888.00 2007-01-08 23:28:19.903 008 18188.14 69.46 52692.74 88888.00 2007-01-08 23:28:20.403 008 18188.25 69.46 52692.73 88888.00 2007-01-08 23:28:20.903 008 18188.18 69.49 52692.79 88888.00 2007-01-08 23:28:21.403 008 18188.19 69.54 52692.81 88888.00 2007-01-08 23:28:21.903 008 18188.33 69.61 52692.84 88888.00 2007-01-08 23:28:22.403 008 18188.28 69.66 52692.88 88888.00 2007-01-08 23:28:22.903 008 18188.30 69.57 52692.95 88888.00 2007-01-08 23:28:23.403 008 18188.36 69.36 52692.93 88888.00 2007-01-08 23:28:23.903 008 18188.23 69.29 52692.85 88888.00 2007-01-08 23:28:24.403 008 18188.27 69.18 52692.84 88888.00 2007-01-08 23:28:24.903 008 18188.20 69.26 52692.79 88888.00 2007-01-08 23:28:25.403 008 18188.17 69.45 52692.80 88888.00 2007-01-08 23:28:25.903 008 18188.15 69.49 52692.87 88888.00 2007-01-08 23:28:26.403 008 18188.25 69.62 52692.99 88888.00 2007-01-08 23:28:26.903 008 18188.17 69.55 52692.99 88888.00 2007-01-08 23:28:27.403 008 18188.09 69.38 52692.87 88888.00 2007-01-08 23:28:27.903 008 18188.16 69.40 52692.80 88888.00 2007-01-08 23:28:28.403 008 18188.12 69.42 52692.78 88888.00 2007-01-08 23:28:28.903 008 18188.27 69.43 52692.84 88888.00 2007-01-08 23:28:29.403 008 18188.36 69.53 52692.86 88888.00 2007-01-08 23:28:29.903 008 18188.27 69.59 52692.78 88888.00 2007-01-08 23:28:30.403 008 18188.15 69.50 52692.80 88888.00 2007-01-08 23:28:30.903 008 18188.03 69.43 52692.88 88888.00 2007-01-08 23:28:31.403 008 18188.03 69.70 52692.88 88888.00 2007-01-08 23:28:31.903 008 18188.02 69.77 52692.81 88888.00 2007-01-08 23:28:32.403 008 18188.00 69.76 52692.84 88888.00 2007-01-08 23:28:32.903 008 18188.01 69.76 52692.87 88888.00 2007-01-08 23:28:33.403 008 18187.94 69.77 52692.85 88888.00 2007-01-08 23:28:33.903 008 18188.00 69.78 52692.85 88888.00 2007-01-08 23:28:34.403 008 18188.13 69.69 52692.79 88888.00 2007-01-08 23:28:34.903 008 18188.12 69.59 52692.80 88888.00 2007-01-08 23:28:35.403 008 18187.98 69.58 52692.88 88888.00 2007-01-08 23:28:35.903 008 18188.02 69.63 52692.86 88888.00 2007-01-08 23:28:36.403 008 18187.93 69.63 52692.83 88888.00 2007-01-08 23:28:36.903 008 18187.92 69.64 52692.77 88888.00 2007-01-08 23:28:37.403 008 18187.91 69.59 52692.74 88888.00 2007-01-08 23:28:37.903 008 18187.85 69.54 52692.66 88888.00 2007-01-08 23:28:38.403 008 18187.93 69.49 52692.66 88888.00 2007-01-08 23:28:38.903 008 18188.06 69.47 52692.73 88888.00 2007-01-08 23:28:39.403 008 18187.96 69.49 52692.78 88888.00 2007-01-08 23:28:39.903 008 18187.94 69.56 52692.81 88888.00 2007-01-08 23:28:40.403 008 18188.01 69.56 52692.80 88888.00 2007-01-08 23:28:40.903 008 18188.11 69.63 52692.89 88888.00 2007-01-08 23:28:41.403 008 18187.98 69.82 52692.79 88888.00 2007-01-08 23:28:41.903 008 18188.00 69.69 52692.84 88888.00 2007-01-08 23:28:42.403 008 18187.97 69.71 52692.89 88888.00 2007-01-08 23:28:42.903 008 18187.94 69.90 52692.90 88888.00 2007-01-08 23:28:43.403 008 18188.05 70.04 52692.95 88888.00 2007-01-08 23:28:43.903 008 18188.02 70.01 52692.96 88888.00 2007-01-08 23:28:44.403 008 18188.07 69.87 52692.90 88888.00 2007-01-08 23:28:44.903 008 18188.00 69.84 52692.90 88888.00 2007-01-08 23:28:45.403 008 18187.89 69.92 52692.96 88888.00 2007-01-08 23:28:45.903 008 18187.84 69.99 52692.96 88888.00 2007-01-08 23:28:46.403 008 18187.87 69.90 52692.87 88888.00 2007-01-08 23:28:46.903 008 18187.86 69.96 52692.90 88888.00 2007-01-08 23:28:47.403 008 18187.87 70.00 52692.95 88888.00 2007-01-08 23:28:47.903 008 18187.94 70.03 52692.88 88888.00 2007-01-08 23:28:48.403 008 18187.86 70.04 52692.84 88888.00 2007-01-08 23:28:48.903 008 18187.92 70.00 52692.89 88888.00 2007-01-08 23:28:49.403 008 18187.91 69.95 52692.88 88888.00 2007-01-08 23:28:49.903 008 18187.79 69.92 52692.88 88888.00 2007-01-08 23:28:50.403 008 18187.81 69.87 52692.90 88888.00 2007-01-08 23:28:50.903 008 18188.02 69.99 52692.97 88888.00 2007-01-08 23:28:51.403 008 18188.03 70.05 52692.97 88888.00 2007-01-08 23:28:51.903 008 18187.93 69.90 52692.99 88888.00 2007-01-08 23:28:52.403 008 18188.00 69.76 52692.96 88888.00 2007-01-08 23:28:52.903 008 18188.03 69.72 52692.88 88888.00 2007-01-08 23:28:53.403 008 18188.02 69.55 52692.75 88888.00 2007-01-08 23:28:53.903 008 18188.02 69.57 52692.79 88888.00 2007-01-08 23:28:54.403 008 18188.03 69.62 52692.77 88888.00 2007-01-08 23:28:54.903 008 18188.05 69.66 52692.78 88888.00 2007-01-08 23:28:55.403 008 18188.05 69.67 52692.76 88888.00 2007-01-08 23:28:55.903 008 18188.07 69.57 52692.62 88888.00 2007-01-08 23:28:56.403 008 18188.16 69.66 52692.70 88888.00 2007-01-08 23:28:56.903 008 18188.15 69.80 52692.91 88888.00 2007-01-08 23:28:57.403 008 18188.12 69.56 52693.13 88888.00 2007-01-08 23:28:57.903 008 18188.08 69.36 52692.96 88888.00 2007-01-08 23:28:58.403 008 18188.14 69.39 52692.85 88888.00 2007-01-08 23:28:58.903 008 18188.23 69.64 52692.81 88888.00 2007-01-08 23:28:59.403 008 18188.19 69.74 52692.81 88888.00 2007-01-08 23:28:59.903 008 18188.09 69.79 52692.90 88888.00 2007-01-08 23:29:00.403 008 18188.03 69.79 52692.83 88888.00 2007-01-08 23:29:00.903 008 18187.94 69.68 52692.85 88888.00 2007-01-08 23:29:01.403 008 18187.97 69.45 52692.88 88888.00 2007-01-08 23:29:01.903 008 18187.91 69.45 52692.93 88888.00 2007-01-08 23:29:02.403 008 18187.80 69.57 52693.02 88888.00 2007-01-08 23:29:02.903 008 18187.96 69.58 52693.03 88888.00 2007-01-08 23:29:03.403 008 18188.13 69.63 52693.06 88888.00 2007-01-08 23:29:03.903 008 18188.20 69.53 52693.07 88888.00 2007-01-08 23:29:04.403 008 18188.15 69.54 52692.89 88888.00 2007-01-08 23:29:04.903 008 18188.11 69.46 52692.84 88888.00 2007-01-08 23:29:05.403 008 18188.04 69.35 52692.90 88888.00 2007-01-08 23:29:05.903 008 18188.01 69.39 52692.87 88888.00 2007-01-08 23:29:06.403 008 18188.03 69.45 52692.81 88888.00 2007-01-08 23:29:06.903 008 18188.18 69.57 52692.83 88888.00 2007-01-08 23:29:07.403 008 18188.01 69.62 52692.80 88888.00 2007-01-08 23:29:07.903 008 18187.87 69.54 52692.86 88888.00 2007-01-08 23:29:08.403 008 18187.92 69.38 52692.90 88888.00 2007-01-08 23:29:08.903 008 18187.98 69.47 52692.98 88888.00 2007-01-08 23:29:09.403 008 18188.07 69.25 52693.03 88888.00 2007-01-08 23:29:09.903 008 18188.18 69.15 52693.02 88888.00 2007-01-08 23:29:10.403 008 18188.17 69.12 52692.98 88888.00 2007-01-08 23:29:10.903 008 18188.23 69.16 52692.93 88888.00 2007-01-08 23:29:11.403 008 18188.14 69.22 52692.86 88888.00 2007-01-08 23:29:11.903 008 18188.15 69.26 52692.93 88888.00 2007-01-08 23:29:12.403 008 18188.14 69.11 52693.01 88888.00 2007-01-08 23:29:12.903 008 18188.14 69.11 52692.98 88888.00 2007-01-08 23:29:13.403 008 18188.09 69.08 52692.93 88888.00 2007-01-08 23:29:13.903 008 18188.17 69.17 52692.83 88888.00 2007-01-08 23:29:14.403 008 18188.16 69.41 52692.85 88888.00 2007-01-08 23:29:14.903 008 18188.18 69.37 52692.83 88888.00 2007-01-08 23:29:15.403 008 18188.28 69.25 52692.81 88888.00 2007-01-08 23:29:15.903 008 18188.26 69.17 52692.84 88888.00 2007-01-08 23:29:16.403 008 18188.26 69.20 52692.89 88888.00 2007-01-08 23:29:16.903 008 18188.23 69.17 52692.87 88888.00 2007-01-08 23:29:17.403 008 18188.28 69.19 52692.80 88888.00 2007-01-08 23:29:17.903 008 18188.27 69.32 52692.84 88888.00 2007-01-08 23:29:18.403 008 18188.19 69.38 52692.81 88888.00 2007-01-08 23:29:18.903 008 18188.32 69.35 52692.89 88888.00 2007-01-08 23:29:19.403 008 18188.46 69.18 52692.81 88888.00 2007-01-08 23:29:19.903 008 18188.45 69.31 52692.70 88888.00 2007-01-08 23:29:20.403 008 18188.44 69.53 52692.75 88888.00 2007-01-08 23:29:20.903 008 18188.54 69.54 52692.68 88888.00 2007-01-08 23:29:21.403 008 18188.60 69.55 52692.79 88888.00 2007-01-08 23:29:21.903 008 18188.40 69.41 52692.79 88888.00 2007-01-08 23:29:22.403 008 18188.37 69.44 52692.78 88888.00 2007-01-08 23:29:22.903 008 18188.38 69.44 52692.80 88888.00 2007-01-08 23:29:23.403 008 18188.39 69.31 52692.75 88888.00 2007-01-08 23:29:23.903 008 18188.41 69.33 52692.64 88888.00 2007-01-08 23:29:24.403 008 18188.48 69.29 52692.68 88888.00 2007-01-08 23:29:24.903 008 18188.50 69.39 52692.78 88888.00 2007-01-08 23:29:25.403 008 18188.55 69.42 52692.87 88888.00 2007-01-08 23:29:25.903 008 18188.58 69.32 52692.89 88888.00 2007-01-08 23:29:26.403 008 18188.61 69.44 52692.89 88888.00 2007-01-08 23:29:26.903 008 18188.43 69.46 52692.85 88888.00 2007-01-08 23:29:27.403 008 18188.49 69.52 52692.81 88888.00 2007-01-08 23:29:27.903 008 18188.65 69.54 52692.88 88888.00 2007-01-08 23:29:28.403 008 18188.62 69.73 52692.87 88888.00 2007-01-08 23:29:28.903 008 18188.74 69.70 52692.87 88888.00 2007-01-08 23:29:29.403 008 18188.80 69.69 52692.85 88888.00 2007-01-08 23:29:29.903 008 18188.74 69.68 52692.78 88888.00 2007-01-08 23:29:30.403 008 18188.79 69.65 52692.73 88888.00 2007-01-08 23:29:30.903 008 18188.77 69.58 52692.78 88888.00 2007-01-08 23:29:31.403 008 18188.73 69.59 52692.69 88888.00 2007-01-08 23:29:31.903 008 18188.76 69.59 52692.81 88888.00 2007-01-08 23:29:32.403 008 18188.81 69.68 52692.80 88888.00 2007-01-08 23:29:32.903 008 18188.74 69.69 52692.90 88888.00 2007-01-08 23:29:33.403 008 18188.80 69.79 52692.81 88888.00 2007-01-08 23:29:33.903 008 18188.87 69.77 52692.70 88888.00 2007-01-08 23:29:34.403 008 18188.80 69.71 52692.79 88888.00 2007-01-08 23:29:34.903 008 18188.88 69.59 52692.76 88888.00 2007-01-08 23:29:35.403 008 18188.82 69.57 52692.84 88888.00 2007-01-08 23:29:35.903 008 18188.77 69.54 52692.84 88888.00 2007-01-08 23:29:36.403 008 18188.76 69.59 52692.76 88888.00 2007-01-08 23:29:36.903 008 18188.67 69.58 52692.79 88888.00 2007-01-08 23:29:37.403 008 18188.71 69.54 52692.87 88888.00 2007-01-08 23:29:37.903 008 18188.79 69.66 52692.90 88888.00 2007-01-08 23:29:38.403 008 18188.88 69.70 52692.90 88888.00 2007-01-08 23:29:38.903 008 18188.98 69.70 52692.90 88888.00 2007-01-08 23:29:39.403 008 18188.94 69.75 52692.88 88888.00 2007-01-08 23:29:39.903 008 18188.99 69.75 52692.84 88888.00 2007-01-08 23:29:40.403 008 18188.99 69.73 52692.86 88888.00 2007-01-08 23:29:40.903 008 18189.04 69.78 52692.80 88888.00 2007-01-08 23:29:41.403 008 18189.02 69.73 52692.83 88888.00 2007-01-08 23:29:41.903 008 18188.98 69.65 52692.88 88888.00 2007-01-08 23:29:42.403 008 18188.93 69.67 52692.89 88888.00 2007-01-08 23:29:42.903 008 18189.04 69.65 52692.95 88888.00 2007-01-08 23:29:43.403 008 18189.09 69.61 52692.96 88888.00 2007-01-08 23:29:43.903 008 18189.11 69.57 52693.03 88888.00 2007-01-08 23:29:44.403 008 18189.10 69.55 52692.99 88888.00 2007-01-08 23:29:44.903 008 18189.19 69.61 52693.07 88888.00 2007-01-08 23:29:45.403 008 18189.06 69.59 52693.03 88888.00 2007-01-08 23:29:45.903 008 18189.03 69.59 52692.93 88888.00 2007-01-08 23:29:46.403 008 18189.08 69.58 52692.95 88888.00 2007-01-08 23:29:46.903 008 18189.04 69.63 52692.92 88888.00 2007-01-08 23:29:47.403 008 18189.08 69.64 52692.88 88888.00 2007-01-08 23:29:47.903 008 18189.20 69.66 52692.87 88888.00 2007-01-08 23:29:48.403 008 18189.22 69.67 52692.91 88888.00 2007-01-08 23:29:48.903 008 18189.21 69.76 52692.88 88888.00 2007-01-08 23:29:49.403 008 18189.03 69.75 52692.81 88888.00 2007-01-08 23:29:49.903 008 18189.02 69.73 52692.88 88888.00 2007-01-08 23:29:50.403 008 18189.06 69.78 52693.04 88888.00 2007-01-08 23:29:50.903 008 18189.14 69.82 52693.09 88888.00 2007-01-08 23:29:51.403 008 18189.11 69.83 52693.11 88888.00 2007-01-08 23:29:51.903 008 18189.14 69.79 52693.04 88888.00 2007-01-08 23:29:52.403 008 18189.06 69.77 52692.98 88888.00 2007-01-08 23:29:52.903 008 18188.98 69.70 52692.99 88888.00 2007-01-08 23:29:53.403 008 18189.13 69.80 52692.98 88888.00 2007-01-08 23:29:53.903 008 18189.13 69.84 52693.09 88888.00 2007-01-08 23:29:54.403 008 18189.11 69.83 52693.18 88888.00 2007-01-08 23:29:54.903 008 18189.05 69.70 52693.09 88888.00 2007-01-08 23:29:55.403 008 18188.99 69.73 52693.01 88888.00 2007-01-08 23:29:55.903 008 18189.08 69.78 52693.01 88888.00 2007-01-08 23:29:56.403 008 18189.05 69.88 52693.02 88888.00 2007-01-08 23:29:56.903 008 18189.03 69.90 52693.00 88888.00 2007-01-08 23:29:57.403 008 18189.11 69.88 52692.97 88888.00 2007-01-08 23:29:57.903 008 18189.10 69.79 52693.08 88888.00 2007-01-08 23:29:58.403 008 18189.12 69.77 52693.06 88888.00 2007-01-08 23:29:58.903 008 18189.06 69.79 52693.04 88888.00 2007-01-08 23:29:59.403 008 18189.06 69.83 52693.02 88888.00 2007-01-08 23:29:59.903 008 18189.13 69.83 52693.07 88888.00 2007-01-08 23:30:00.403 008 18189.05 69.82 52692.96 88888.00 2007-01-08 23:30:00.903 008 18189.00 69.88 52693.06 88888.00 2007-01-08 23:30:01.403 008 18188.99 69.91 52693.11 88888.00 2007-01-08 23:30:01.903 008 18188.96 69.91 52693.07 88888.00 2007-01-08 23:30:02.403 008 18188.98 69.92 52693.01 88888.00 2007-01-08 23:30:02.903 008 18189.09 69.91 52693.06 88888.00 2007-01-08 23:30:03.403 008 18189.03 70.00 52692.98 88888.00 2007-01-08 23:30:03.903 008 18188.98 70.04 52692.98 88888.00 2007-01-08 23:30:04.403 008 18188.95 70.12 52692.96 88888.00 2007-01-08 23:30:04.903 008 18188.92 70.09 52692.96 88888.00 2007-01-08 23:30:05.403 008 18188.83 69.99 52692.85 88888.00 2007-01-08 23:30:05.903 008 18188.87 70.02 52692.80 88888.00 2007-01-08 23:30:06.403 008 18188.94 70.03 52692.78 88888.00 2007-01-08 23:30:06.903 008 18188.90 69.97 52692.95 88888.00 2007-01-08 23:30:07.403 008 18188.89 69.91 52692.97 88888.00 2007-01-08 23:30:07.903 008 18188.84 69.92 52692.92 88888.00 2007-01-08 23:30:08.403 008 18188.89 69.88 52692.90 88888.00 2007-01-08 23:30:08.903 008 18188.83 69.83 52692.90 88888.00 2007-01-08 23:30:09.403 008 18188.81 69.82 52692.89 88888.00 2007-01-08 23:30:09.903 008 18188.76 69.83 52692.93 88888.00 2007-01-08 23:30:10.403 008 18188.77 69.87 52692.90 88888.00 2007-01-08 23:30:10.903 008 18188.79 69.89 52692.95 88888.00 2007-01-08 23:30:11.403 008 18188.94 69.94 52692.93 88888.00 2007-01-08 23:30:11.903 008 18188.96 69.91 52692.95 88888.00 2007-01-08 23:30:12.403 008 18188.81 69.84 52692.81 88888.00 2007-01-08 23:30:12.903 008 18188.84 69.79 52692.73 88888.00 2007-01-08 23:30:13.403 008 18188.83 69.72 52692.80 88888.00 2007-01-08 23:30:13.903 008 18188.71 69.70 52692.87 88888.00 2007-01-08 23:30:14.403 008 18188.73 69.69 52692.79 88888.00 2007-01-08 23:30:14.903 008 18188.81 69.73 52692.86 88888.00 2007-01-08 23:30:15.403 008 18188.76 69.75 52692.86 88888.00 2007-01-08 23:30:15.903 008 18188.73 69.84 52692.85 88888.00 2007-01-08 23:30:16.403 008 18188.70 69.86 52692.91 88888.00 2007-01-08 23:30:16.903 008 18188.66 69.82 52693.08 88888.00 2007-01-08 23:30:17.403 008 18188.60 69.75 52693.06 88888.00 2007-01-08 23:30:17.903 008 18188.51 69.70 52693.03 88888.00 2007-01-08 23:30:18.403 008 18188.67 69.67 52692.97 88888.00 2007-01-08 23:30:18.903 008 18188.71 69.69 52693.00 88888.00 2007-01-08 23:30:19.403 008 18188.66 69.69 52693.06 88888.00 2007-01-08 23:30:19.903 008 18188.58 69.71 52693.04 88888.00 2007-01-08 23:30:20.403 008 18188.61 69.78 52692.98 88888.00 2007-01-08 23:30:20.903 008 18188.65 69.80 52692.92 88888.00 2007-01-08 23:30:21.403 008 18188.76 69.76 52692.99 88888.00 2007-01-08 23:30:21.903 008 18188.73 69.71 52693.02 88888.00 2007-01-08 23:30:22.403 008 18188.59 69.68 52692.87 88888.00 2007-01-08 23:30:22.903 008 18188.56 69.59 52692.87 88888.00 2007-01-08 23:30:23.403 008 18188.66 69.57 52692.99 88888.00 2007-01-08 23:30:23.903 008 18188.73 69.56 52692.98 88888.00 2007-01-08 23:30:24.403 008 18188.72 69.53 52692.88 88888.00 2007-01-08 23:30:24.903 008 18188.74 69.56 52692.79 88888.00 2007-01-08 23:30:25.403 008 18188.69 69.57 52692.72 88888.00 2007-01-08 23:30:25.903 008 18188.47 69.61 52692.74 88888.00 2007-01-08 23:30:26.403 008 18188.72 69.57 52692.89 88888.00 2007-01-08 23:30:26.903 008 18188.76 69.58 52692.93 88888.00 2007-01-08 23:30:27.403 008 18188.81 69.64 52692.91 88888.00 2007-01-08 23:30:27.903 008 18188.81 69.68 52692.92 88888.00 2007-01-08 23:30:28.403 008 18188.78 69.71 52692.85 88888.00 2007-01-08 23:30:28.903 008 18188.69 69.76 52692.84 88888.00 2007-01-08 23:30:29.403 008 18188.74 69.67 52692.86 88888.00 2007-01-08 23:30:29.903 008 18188.85 69.66 52692.85 88888.00 2007-01-08 23:30:30.403 008 18188.85 69.66 52692.80 88888.00 2007-01-08 23:30:30.903 008 18188.74 69.67 52692.83 88888.00 2007-01-08 23:30:31.403 008 18188.78 69.66 52692.74 88888.00 2007-01-08 23:30:31.903 008 18188.83 69.69 52692.80 88888.00 2007-01-08 23:30:32.403 008 18188.87 69.68 52692.87 88888.00 2007-01-08 23:30:32.903 008 18188.85 69.65 52692.88 88888.00 2007-01-08 23:30:33.403 008 18188.76 69.64 52692.85 88888.00 2007-01-08 23:30:33.903 008 18188.81 69.75 52692.85 88888.00 2007-01-08 23:30:34.403 008 18188.91 69.68 52692.98 88888.00 2007-01-08 23:30:34.903 008 18189.01 69.66 52693.02 88888.00 2007-01-08 23:30:35.403 008 18189.06 69.69 52693.00 88888.00 2007-01-08 23:30:35.903 008 18189.11 69.66 52693.04 88888.00 2007-01-08 23:30:36.403 008 18189.06 69.65 52693.01 88888.00 2007-01-08 23:30:36.903 008 18188.94 69.62 52692.85 88888.00 2007-01-08 23:30:37.403 008 18188.95 69.61 52692.75 88888.00 2007-01-08 23:30:37.903 008 18189.05 69.72 52692.78 88888.00 2007-01-08 23:30:38.403 008 18188.99 69.71 52692.92 88888.00 2007-01-08 23:30:38.903 008 18189.00 69.71 52692.90 88888.00 2007-01-08 23:30:39.403 008 18188.99 69.80 52692.90 88888.00 2007-01-08 23:30:39.903 008 18189.01 69.86 52692.84 88888.00 2007-01-08 23:30:40.403 008 18189.03 69.90 52692.79 88888.00 2007-01-08 23:30:40.903 008 18189.01 69.91 52692.92 88888.00 2007-01-08 23:30:41.403 008 18189.03 69.91 52693.01 88888.00 2007-01-08 23:30:41.903 008 18189.03 69.94 52693.07 88888.00 2007-01-08 23:30:42.403 008 18189.10 69.89 52693.06 88888.00 2007-01-08 23:30:42.903 008 18189.10 69.83 52693.00 88888.00 2007-01-08 23:30:43.403 008 18189.09 69.85 52692.87 88888.00 2007-01-08 23:30:43.903 008 18189.13 69.89 52692.88 88888.00 2007-01-08 23:30:44.403 008 18189.28 69.89 52692.93 88888.00 2007-01-08 23:30:44.903 008 18189.25 69.91 52692.96 88888.00 2007-01-08 23:30:45.403 008 18189.09 69.96 52693.01 88888.00 2007-01-08 23:30:45.903 008 18189.09 69.96 52692.96 88888.00 2007-01-08 23:30:46.403 008 18189.17 69.89 52692.96 88888.00 2007-01-08 23:30:46.903 008 18189.26 69.79 52692.92 88888.00 2007-01-08 23:30:47.403 008 18189.26 69.82 52692.90 88888.00 2007-01-08 23:30:47.903 008 18189.30 69.83 52692.95 88888.00 2007-01-08 23:30:48.403 008 18189.30 69.75 52692.98 88888.00 2007-01-08 23:30:48.903 008 18189.33 69.74 52692.96 88888.00 2007-01-08 23:30:49.403 008 18189.35 69.79 52693.00 88888.00 2007-01-08 23:30:49.903 008 18189.34 69.84 52693.07 88888.00 2007-01-08 23:30:50.403 008 18189.30 69.80 52693.03 88888.00 2007-01-08 23:30:50.903 008 18189.35 69.83 52692.99 88888.00 2007-01-08 23:30:51.403 008 18189.31 69.80 52693.03 88888.00 2007-01-08 23:30:51.903 008 18189.26 69.70 52693.03 88888.00 2007-01-08 23:30:52.403 008 18189.32 69.69 52693.14 88888.00 2007-01-08 23:30:52.903 008 18189.27 69.66 52693.14 88888.00 2007-01-08 23:30:53.403 008 18189.42 69.63 52693.07 88888.00 2007-01-08 23:30:53.903 008 18189.45 69.65 52693.07 88888.00 2007-01-08 23:30:54.403 008 18189.42 69.65 52693.07 88888.00 2007-01-08 23:30:54.903 008 18189.49 69.61 52693.07 88888.00 2007-01-08 23:30:55.403 008 18189.38 69.61 52693.06 88888.00 2007-01-08 23:30:55.903 008 18189.30 69.59 52693.13 88888.00 2007-01-08 23:30:56.403 008 18189.32 69.62 52693.14 88888.00 2007-01-08 23:30:56.903 008 18189.38 69.61 52692.99 88888.00 2007-01-08 23:30:57.403 008 18189.32 69.54 52692.96 88888.00 2007-01-08 23:30:57.903 008 18189.32 69.58 52692.91 88888.00 2007-01-08 23:30:58.403 008 18189.28 69.63 52692.89 88888.00 2007-01-08 23:30:58.903 008 18189.34 69.63 52693.07 88888.00 2007-01-08 23:30:59.403 008 18189.31 69.65 52693.19 88888.00 2007-01-08 23:30:59.903 008 18189.27 69.62 52693.23 88888.00 2007-01-08 23:31:00.403 008 18189.23 69.54 52693.02 88888.00 2007-01-08 23:31:00.903 008 18189.27 69.52 52692.99 88888.00 2007-01-08 23:31:01.403 008 18189.32 69.51 52693.02 88888.00 2007-01-08 23:31:01.903 008 18189.31 69.61 52692.97 88888.00 2007-01-08 23:31:02.403 008 18189.36 69.58 52692.88 88888.00 2007-01-08 23:31:02.903 008 18189.17 69.61 52692.85 88888.00 2007-01-08 23:31:03.403 008 18189.24 69.65 52692.89 88888.00 2007-01-08 23:31:03.903 008 18189.38 69.62 52692.88 88888.00 2007-01-08 23:31:04.403 008 18189.37 69.62 52692.98 88888.00 2007-01-08 23:31:04.903 008 18189.37 69.66 52693.10 88888.00 2007-01-08 23:31:05.403 008 18189.34 69.66 52693.14 88888.00 2007-01-08 23:31:05.903 008 18189.37 69.71 52693.08 88888.00 2007-01-08 23:31:06.403 008 18189.28 69.70 52693.07 88888.00 2007-01-08 23:31:06.903 008 18189.35 69.69 52692.93 88888.00 2007-01-08 23:31:07.403 008 18189.38 69.62 52692.97 88888.00 2007-01-08 23:31:07.903 008 18189.46 69.64 52693.10 88888.00 2007-01-08 23:31:08.403 008 18189.47 69.68 52693.07 88888.00 2007-01-08 23:31:08.903 008 18189.41 69.70 52692.97 88888.00 2007-01-08 23:31:09.403 008 18189.43 69.68 52692.91 88888.00 2007-01-08 23:31:09.903 008 18189.31 69.65 52692.90 88888.00 2007-01-08 23:31:10.403 008 18189.28 69.63 52692.88 88888.00 2007-01-08 23:31:10.903 008 18189.34 69.66 52692.81 88888.00 2007-01-08 23:31:11.403 008 18189.48 69.66 52692.79 88888.00 2007-01-08 23:31:11.903 008 18189.48 69.73 52692.83 88888.00 2007-01-08 23:31:12.403 008 18189.50 69.79 52692.88 88888.00 2007-01-08 23:31:12.903 008 18189.38 69.77 52692.91 88888.00 2007-01-08 23:31:13.403 008 18189.47 69.79 52692.92 88888.00 2007-01-08 23:31:13.903 008 18189.46 69.79 52692.93 88888.00 2007-01-08 23:31:14.403 008 18189.47 69.81 52693.02 88888.00 2007-01-08 23:31:14.903 008 18189.49 69.88 52693.02 88888.00 2007-01-08 23:31:15.403 008 18189.52 69.89 52693.00 88888.00 2007-01-08 23:31:15.903 008 18189.58 69.95 52693.02 88888.00 2007-01-08 23:31:16.403 008 18189.39 70.02 52692.97 88888.00 2007-01-08 23:31:16.903 008 18189.42 70.00 52693.03 88888.00 2007-01-08 23:31:17.403 008 18189.39 69.89 52693.08 88888.00 2007-01-08 23:31:17.903 008 18189.35 69.87 52693.07 88888.00 2007-01-08 23:31:18.403 008 18189.38 69.95 52693.04 88888.00 2007-01-08 23:31:18.903 008 18189.38 69.88 52693.09 88888.00 2007-01-08 23:31:19.403 008 18189.38 69.83 52693.07 88888.00 2007-01-08 23:31:19.903 008 18189.36 69.82 52693.12 88888.00 2007-01-08 23:31:20.403 008 18189.37 69.91 52693.13 88888.00 2007-01-08 23:31:20.903 008 18189.36 69.94 52693.13 88888.00 2007-01-08 23:31:21.403 008 18189.44 69.95 52693.12 88888.00 2007-01-08 23:31:21.903 008 18189.50 69.95 52693.13 88888.00 2007-01-08 23:31:22.403 008 18189.54 69.95 52693.15 88888.00 2007-01-08 23:31:22.903 008 18189.44 69.97 52693.15 88888.00 2007-01-08 23:31:23.403 008 18189.48 69.94 52693.15 88888.00 2007-01-08 23:31:23.903 008 18189.42 70.01 52693.14 88888.00 2007-01-08 23:31:24.403 008 18189.50 70.06 52693.19 88888.00 2007-01-08 23:31:24.903 008 18189.45 70.03 52693.14 88888.00 2007-01-08 23:31:25.403 008 18189.46 70.02 52693.01 88888.00 2007-01-08 23:31:25.903 008 18189.38 70.04 52692.95 88888.00 2007-01-08 23:31:26.403 008 18189.48 70.04 52692.92 88888.00 2007-01-08 23:31:26.903 008 18189.37 70.03 52693.01 88888.00 2007-01-08 23:31:27.403 008 18189.31 70.03 52693.04 88888.00 2007-01-08 23:31:27.903 008 18189.43 70.00 52693.20 88888.00 2007-01-08 23:31:28.403 008 18189.55 69.94 52693.08 88888.00 2007-01-08 23:31:28.903 008 18189.65 69.94 52692.96 88888.00 2007-01-08 23:31:29.403 008 18189.57 69.96 52693.02 88888.00 2007-01-08 23:31:29.903 008 18189.60 69.90 52693.19 88888.00 2007-01-08 23:31:30.403 008 18189.64 69.85 52693.20 88888.00 2007-01-08 23:31:30.903 008 18189.59 69.87 52693.15 88888.00 2007-01-08 23:31:31.403 008 18189.56 69.87 52693.20 88888.00 2007-01-08 23:31:31.903 008 18189.47 69.84 52693.08 88888.00 2007-01-08 23:31:32.403 008 18189.38 69.81 52693.00 88888.00 2007-01-08 23:31:32.903 008 18189.35 69.80 52692.90 88888.00 2007-01-08 23:31:33.403 008 18189.33 69.81 52692.90 88888.00 2007-01-08 23:31:33.903 008 18189.35 69.83 52693.10 88888.00 2007-01-08 23:31:34.403 008 18189.35 69.82 52693.00 88888.00 2007-01-08 23:31:34.903 008 18189.32 69.82 52692.96 88888.00 2007-01-08 23:31:35.403 008 18189.24 69.86 52692.92 88888.00 2007-01-08 23:31:35.903 008 18189.17 69.85 52693.07 88888.00 2007-01-08 23:31:36.403 008 18189.19 69.77 52693.12 88888.00 2007-01-08 23:31:36.903 008 18189.27 69.87 52693.13 88888.00 2007-01-08 23:31:37.403 008 18189.44 69.90 52693.18 88888.00 2007-01-08 23:31:37.903 008 18189.46 69.91 52693.24 88888.00 2007-01-08 23:31:38.403 008 18189.42 69.96 52693.31 88888.00 2007-01-08 23:31:38.903 008 18189.38 69.94 52693.19 88888.00 2007-01-08 23:31:39.403 008 18189.35 69.85 52693.18 88888.00 2007-01-08 23:31:39.903 008 18189.32 69.88 52693.22 88888.00 2007-01-08 23:31:40.403 008 18189.27 69.88 52693.23 88888.00 2007-01-08 23:31:40.903 008 18189.35 69.92 52693.27 88888.00 2007-01-08 23:31:41.403 008 18189.26 69.87 52693.31 88888.00 2007-01-08 23:31:41.903 008 18189.26 69.86 52693.31 88888.00 2007-01-08 23:31:42.403 008 18189.32 69.88 52693.26 88888.00 2007-01-08 23:31:42.903 008 18189.28 69.89 52693.15 88888.00 2007-01-08 23:31:43.403 008 18189.34 69.87 52693.04 88888.00 2007-01-08 23:31:43.903 008 18189.22 69.97 52693.04 88888.00 2007-01-08 23:31:44.403 008 18189.03 69.95 52693.09 88888.00 2007-01-08 23:31:44.903 008 18189.08 70.02 52693.21 88888.00 2007-01-08 23:31:45.403 008 18189.11 70.03 52693.21 88888.00 2007-01-08 23:31:45.903 008 18189.17 70.04 52693.16 88888.00 2007-01-08 23:31:46.403 008 18189.16 69.99 52693.09 88888.00 2007-01-08 23:31:46.903 008 18189.12 69.99 52692.92 88888.00 2007-01-08 23:31:47.403 008 18189.24 70.04 52692.93 88888.00 2007-01-08 23:31:47.903 008 18189.27 70.01 52692.98 88888.00 2007-01-08 23:31:48.403 008 18189.08 70.00 52693.09 88888.00 2007-01-08 23:31:48.903 008 18189.00 69.96 52693.18 88888.00 2007-01-08 23:31:49.403 008 18189.05 69.99 52693.11 88888.00 2007-01-08 23:31:49.903 008 18189.16 70.04 52693.11 88888.00 2007-01-08 23:31:50.403 008 18189.21 70.08 52693.12 88888.00 2007-01-08 23:31:50.903 008 18189.22 70.09 52693.08 88888.00 2007-01-08 23:31:51.403 008 18189.31 70.07 52693.16 88888.00 2007-01-08 23:31:51.903 008 18189.35 70.06 52693.07 88888.00 2007-01-08 23:31:52.403 008 18189.32 70.14 52693.06 88888.00 2007-01-08 23:31:52.903 008 18189.30 70.06 52693.02 88888.00 2007-01-08 23:31:53.403 008 18189.31 70.16 52692.99 88888.00 2007-01-08 23:31:53.903 008 18189.31 70.25 52693.07 88888.00 2007-01-08 23:31:54.403 008 18189.36 70.19 52693.15 88888.00 2007-01-08 23:31:54.903 008 18189.45 70.17 52693.10 88888.00 2007-01-08 23:31:55.403 008 18189.41 70.20 52693.13 88888.00 2007-01-08 23:31:55.903 008 18189.32 70.22 52693.18 88888.00 2007-01-08 23:31:56.403 008 18189.34 70.23 52693.13 88888.00 2007-01-08 23:31:56.903 008 18189.30 70.26 52693.16 88888.00 2007-01-08 23:31:57.403 008 18189.28 70.28 52693.13 88888.00 2007-01-08 23:31:57.903 008 18189.39 70.32 52693.10 88888.00 2007-01-08 23:31:58.403 008 18189.44 70.32 52693.04 88888.00 2007-01-08 23:31:58.903 008 18189.33 70.33 52693.07 88888.00 2007-01-08 23:31:59.403 008 18189.46 70.31 52693.07 88888.00 2007-01-08 23:31:59.903 008 18189.32 70.25 52693.02 88888.00 2007-01-08 23:32:00.403 008 18189.41 70.24 52692.93 88888.00 2007-01-08 23:32:00.903 008 18189.43 70.29 52693.00 88888.00 2007-01-08 23:32:01.403 008 18189.32 70.26 52692.96 88888.00 2007-01-08 23:32:01.903 008 18189.36 70.32 52692.88 88888.00 2007-01-08 23:32:02.403 008 18189.46 70.33 52692.90 88888.00 2007-01-08 23:32:02.903 008 18189.43 70.34 52693.03 88888.00 2007-01-08 23:32:03.403 008 18189.50 70.40 52693.08 88888.00 2007-01-08 23:32:03.903 008 18189.45 70.39 52692.97 88888.00 2007-01-08 23:32:04.403 008 18189.39 70.38 52692.98 88888.00 2007-01-08 23:32:04.903 008 18189.49 70.36 52693.03 88888.00 2007-01-08 23:32:05.403 008 18189.57 70.35 52693.02 88888.00 2007-01-08 23:32:05.903 008 18189.54 70.29 52693.08 88888.00 2007-01-08 23:32:06.403 008 18189.57 70.24 52693.25 88888.00 2007-01-08 23:32:06.903 008 18189.50 70.19 52693.30 88888.00 2007-01-08 23:32:07.403 008 18189.47 70.20 52693.31 88888.00 2007-01-08 23:32:07.903 008 18189.50 70.24 52693.28 88888.00 2007-01-08 23:32:08.403 008 18189.55 70.28 52693.20 88888.00 2007-01-08 23:32:08.903 008 18189.65 70.30 52693.22 88888.00 2007-01-08 23:32:09.403 008 18189.58 70.35 52693.26 88888.00 2007-01-08 23:32:09.903 008 18189.64 70.34 52693.24 88888.00 2007-01-08 23:32:10.403 008 18189.69 70.34 52693.30 88888.00 2007-01-08 23:32:10.903 008 18189.74 70.48 52693.28 88888.00 2007-01-08 23:32:11.403 008 18189.67 70.64 52693.20 88888.00 2007-01-08 23:32:11.903 008 18189.60 70.66 52693.23 88888.00 2007-01-08 23:32:12.403 008 18189.58 70.56 52693.21 88888.00 2007-01-08 23:32:12.903 008 18189.56 70.54 52693.19 88888.00 2007-01-08 23:32:13.403 008 18189.57 70.57 52693.19 88888.00 2007-01-08 23:32:13.903 008 18189.66 70.68 52693.23 88888.00 2007-01-08 23:32:14.403 008 18189.55 70.65 52693.20 88888.00 2007-01-08 23:32:14.903 008 18189.49 70.65 52693.22 88888.00 2007-01-08 23:32:15.403 008 18189.46 70.65 52693.20 88888.00 2007-01-08 23:32:15.903 008 18189.56 70.69 52693.23 88888.00 2007-01-08 23:32:16.403 008 18189.74 70.68 52693.21 88888.00 2007-01-08 23:32:16.903 008 18189.60 70.71 52693.20 88888.00 2007-01-08 23:32:17.403 008 18189.56 70.77 52693.15 88888.00 2007-01-08 23:32:17.903 008 18189.65 70.82 52693.12 88888.00 2007-01-08 23:32:18.403 008 18189.57 70.80 52693.15 88888.00 2007-01-08 23:32:18.903 008 18189.50 70.82 52693.20 88888.00 2007-01-08 23:32:19.403 008 18189.53 70.89 52693.21 88888.00 2007-01-08 23:32:19.903 008 18189.56 70.88 52693.20 88888.00 2007-01-08 23:32:20.403 008 18189.65 70.81 52693.18 88888.00 2007-01-08 23:32:20.903 008 18189.60 70.81 52693.24 88888.00 2007-01-08 23:32:21.403 008 18189.57 70.79 52693.24 88888.00 2007-01-08 23:32:21.903 008 18189.52 70.73 52693.24 88888.00 2007-01-08 23:32:22.403 008 18189.58 70.72 52693.24 88888.00 2007-01-08 23:32:22.903 008 18189.61 70.81 52693.25 88888.00 2007-01-08 23:32:23.403 008 18189.66 70.89 52693.27 88888.00 2007-01-08 23:32:23.903 008 18189.75 70.96 52693.33 88888.00 2007-01-08 23:32:24.403 008 18189.77 70.96 52693.41 88888.00 2007-01-08 23:32:24.903 008 18189.64 70.99 52693.44 88888.00 2007-01-08 23:32:25.403 008 18189.54 70.99 52693.33 88888.00 2007-01-08 23:32:25.903 008 18189.61 70.97 52693.26 88888.00 2007-01-08 23:32:26.403 008 18189.61 71.01 52693.15 88888.00 2007-01-08 23:32:26.903 008 18189.60 71.03 52693.15 88888.00 2007-01-08 23:32:27.403 008 18189.54 70.97 52693.12 88888.00 2007-01-08 23:32:27.903 008 18189.59 70.95 52693.22 88888.00 2007-01-08 23:32:28.403 008 18189.57 71.01 52693.24 88888.00 2007-01-08 23:32:28.903 008 18189.54 71.00 52693.26 88888.00 2007-01-08 23:32:29.403 008 18189.53 71.03 52693.14 88888.00 2007-01-08 23:32:29.903 008 18189.55 71.01 52693.13 88888.00 2007-01-08 23:32:30.403 008 18189.66 71.01 52693.20 88888.00 2007-01-08 23:32:30.903 008 18189.69 70.94 52693.25 88888.00 2007-01-08 23:32:31.403 008 18189.65 70.87 52693.11 88888.00 2007-01-08 23:32:31.903 008 18189.71 70.94 52693.07 88888.00 2007-01-08 23:32:32.403 008 18189.61 71.02 52693.09 88888.00 2007-01-08 23:32:32.903 008 18189.53 71.06 52693.06 88888.00 2007-01-08 23:32:33.403 008 18189.59 71.13 52693.03 88888.00 2007-01-08 23:32:33.903 008 18189.57 71.18 52693.03 88888.00 2007-01-08 23:32:34.403 008 18189.44 71.18 52693.09 88888.00 2007-01-08 23:32:34.903 008 18189.67 71.15 52693.18 88888.00 2007-01-08 23:32:35.403 008 18189.64 71.19 52693.14 88888.00 2007-01-08 23:32:35.903 008 18189.74 71.17 52693.12 88888.00 2007-01-08 23:32:36.403 008 18189.82 71.23 52693.14 88888.00 2007-01-08 23:32:36.903 008 18189.79 71.30 52693.16 88888.00 2007-01-08 23:32:37.403 008 18189.77 71.29 52693.16 88888.00 2007-01-08 23:32:37.903 008 18189.66 71.22 52693.30 88888.00 2007-01-08 23:32:38.403 008 18189.76 71.19 52693.37 88888.00 2007-01-08 23:32:38.903 008 18189.87 71.20 52693.30 88888.00 2007-01-08 23:32:39.403 008 18189.75 71.11 52693.31 88888.00 2007-01-08 23:32:39.903 008 18189.82 71.06 52693.22 88888.00 2007-01-08 23:32:40.403 008 18189.85 71.07 52693.16 88888.00 2007-01-08 23:32:40.903 008 18189.86 71.15 52693.22 88888.00 2007-01-08 23:32:41.403 008 18189.78 71.16 52693.24 88888.00 2007-01-08 23:32:41.903 008 18189.66 71.11 52693.26 88888.00 2007-01-08 23:32:42.403 008 18189.65 71.14 52693.26 88888.00 2007-01-08 23:32:42.903 008 18189.78 71.20 52693.31 88888.00 2007-01-08 23:32:43.403 008 18189.82 71.25 52693.32 88888.00 2007-01-08 23:32:43.903 008 18189.70 71.18 52693.15 88888.00 2007-01-08 23:32:44.403 008 18189.71 71.16 52693.13 88888.00 2007-01-08 23:32:44.903 008 18189.75 71.21 52693.15 88888.00 2007-01-08 23:32:45.403 008 18189.70 71.28 52693.14 88888.00 2007-01-08 23:32:45.903 008 18189.68 71.21 52693.16 88888.00 2007-01-08 23:32:46.403 008 18189.86 71.22 52693.20 88888.00 2007-01-08 23:32:46.903 008 18189.89 71.20 52693.27 88888.00 2007-01-08 23:32:47.403 008 18189.74 71.12 52693.24 88888.00 2007-01-08 23:32:47.903 008 18189.57 71.17 52693.19 88888.00 2007-01-08 23:32:48.403 008 18189.60 71.22 52693.22 88888.00 2007-01-08 23:32:48.903 008 18189.66 71.26 52693.34 88888.00 2007-01-08 23:32:49.403 008 18189.71 71.23 52693.28 88888.00 2007-01-08 23:32:49.903 008 18189.74 71.25 52693.31 88888.00 2007-01-08 23:32:50.403 008 18189.79 71.30 52693.35 88888.00 2007-01-08 23:32:50.903 008 18189.74 71.32 52693.32 88888.00 2007-01-08 23:32:51.403 008 18189.80 71.26 52693.30 88888.00 2007-01-08 23:32:51.903 008 18189.86 71.20 52693.30 88888.00 2007-01-08 23:32:52.403 008 18189.81 71.21 52693.28 88888.00 2007-01-08 23:32:52.903 008 18189.81 71.22 52693.23 88888.00 2007-01-08 23:32:53.403 008 18189.74 71.29 52693.25 88888.00 2007-01-08 23:32:53.903 008 18189.76 71.31 52693.16 88888.00 2007-01-08 23:32:54.403 008 18189.84 71.30 52693.18 88888.00 2007-01-08 23:32:54.903 008 18189.76 71.32 52693.22 88888.00 2007-01-08 23:32:55.403 008 18189.72 71.18 52693.09 88888.00 2007-01-08 23:32:55.903 008 18189.74 71.21 52693.12 88888.00 2007-01-08 23:32:56.403 008 18189.75 71.24 52693.24 88888.00 2007-01-08 23:32:56.903 008 18189.69 71.24 52693.24 88888.00 2007-01-08 23:32:57.403 008 18189.69 71.35 52693.19 88888.00 2007-01-08 23:32:57.903 008 18189.70 71.31 52693.07 88888.00 2007-01-08 23:32:58.403 008 18189.78 71.20 52693.07 88888.00 2007-01-08 23:32:58.903 008 18189.75 71.15 52693.16 88888.00 2007-01-08 23:32:59.403 008 18189.72 71.20 52693.20 88888.00 2007-01-08 23:32:59.903 008 18189.68 71.30 52693.26 88888.00 2007-01-08 23:33:00.400 008 18189.65 71.43 52693.24 88888.00 2007-01-08 23:33:00.900 008 18189.72 71.45 52693.10 88888.00 2007-01-08 23:33:01.400 008 18189.71 71.38 52693.13 88888.00 2007-01-08 23:33:01.900 008 18189.77 71.37 52693.10 88888.00 2007-01-08 23:33:02.400 008 18189.72 71.36 52693.03 88888.00 2007-01-08 23:33:02.900 008 18189.66 71.23 52693.19 88888.00 2007-01-08 23:33:03.400 008 18189.49 71.32 52693.25 88888.00 2007-01-08 23:33:03.900 008 18189.49 71.37 52693.30 88888.00 2007-01-08 23:33:04.400 008 18189.44 71.47 52693.41 88888.00 2007-01-08 23:33:04.900 008 18189.38 71.44 52693.26 88888.00 2007-01-08 23:33:05.400 008 18189.35 71.35 52693.16 88888.00 2007-01-08 23:33:05.900 008 18189.43 71.36 52693.12 88888.00 2007-01-08 23:33:06.400 008 18189.41 71.43 52693.23 88888.00 2007-01-08 23:33:06.900 008 18189.48 71.47 52693.11 88888.00 2007-01-08 23:33:07.400 008 18189.54 71.45 52693.06 88888.00 2007-01-08 23:33:07.900 008 18189.59 71.46 52693.13 88888.00 2007-01-08 23:33:08.400 008 18189.47 71.45 52693.12 88888.00 2007-01-08 23:33:08.900 008 18189.48 71.43 52693.16 88888.00 2007-01-08 23:33:09.400 008 18189.48 71.48 52693.15 88888.00 2007-01-08 23:33:09.900 008 18189.46 71.55 52693.21 88888.00 2007-01-08 23:33:10.400 008 18189.53 71.49 52693.30 88888.00 2007-01-08 23:33:10.900 008 18189.47 71.39 52693.31 88888.00 2007-01-08 23:33:11.400 008 18189.32 71.33 52693.19 88888.00 2007-01-08 23:33:11.900 008 18189.24 71.35 52693.10 88888.00 2007-01-08 23:33:12.400 008 18189.24 71.41 52693.23 88888.00 2007-01-08 23:33:12.900 008 18189.34 71.43 52693.34 88888.00 2007-01-08 23:33:13.400 008 18189.33 71.46 52693.37 88888.00 2007-01-08 23:33:13.900 008 18189.45 71.47 52693.27 88888.00 2007-01-08 23:33:14.400 008 18189.54 71.49 52693.26 88888.00 2007-01-08 23:33:14.900 008 18189.48 71.47 52693.31 88888.00 2007-01-08 23:33:15.400 008 18189.41 71.46 52693.38 88888.00 2007-01-08 23:33:15.900 008 18189.37 71.40 52693.43 88888.00 2007-01-08 23:33:16.400 008 18189.32 71.40 52693.43 88888.00 2007-01-08 23:33:16.900 008 18189.45 71.43 52693.33 88888.00 2007-01-08 23:33:17.400 008 18189.37 71.42 52693.30 88888.00 2007-01-08 23:33:17.900 008 18189.24 71.43 52693.41 88888.00 2007-01-08 23:33:18.400 008 18189.15 71.44 52693.28 88888.00 2007-01-08 23:33:18.900 008 18189.06 71.35 52693.32 88888.00 2007-01-08 23:33:19.400 008 18188.91 71.36 52693.41 88888.00 2007-01-08 23:33:19.900 008 18188.88 71.37 52693.39 88888.00 2007-01-08 23:33:20.400 008 18188.95 71.38 52693.31 88888.00 2007-01-08 23:33:20.900 008 18189.01 71.40 52693.28 88888.00 2007-01-08 23:33:21.400 008 18189.12 71.39 52693.35 88888.00 2007-01-08 23:33:21.900 008 18189.15 71.43 52693.42 88888.00 2007-01-08 23:33:22.400 008 18189.14 71.44 52693.37 88888.00 2007-01-08 23:33:22.900 008 18189.17 71.39 52693.33 88888.00 2007-01-08 23:33:23.400 008 18189.13 71.35 52693.37 88888.00 2007-01-08 23:33:23.900 008 18189.04 71.40 52693.39 88888.00 2007-01-08 23:33:24.400 008 18188.88 71.40 52693.31 88888.00 2007-01-08 23:33:24.900 008 18188.83 71.37 52693.36 88888.00 2007-01-08 23:33:25.400 008 18188.80 71.39 52693.42 88888.00 2007-01-08 23:33:25.900 008 18188.82 71.38 52693.37 88888.00 2007-01-08 23:33:26.400 008 18188.77 71.39 52693.37 88888.00 2007-01-08 23:33:26.900 008 18188.84 71.44 52693.42 88888.00 2007-01-08 23:33:27.400 008 18188.95 71.41 52693.43 88888.00 2007-01-08 23:33:27.900 008 18188.99 71.40 52693.36 88888.00 2007-01-08 23:33:28.400 008 18188.91 71.46 52693.28 88888.00 2007-01-08 23:33:28.900 008 18189.03 71.50 52693.28 88888.00 2007-01-08 23:33:29.400 008 18188.92 71.51 52693.30 88888.00 2007-01-08 23:33:29.900 008 18188.90 71.49 52693.30 88888.00 2007-01-08 23:33:30.400 008 18188.90 71.42 52693.36 88888.00 2007-01-08 23:33:30.900 008 18188.91 71.43 52693.32 88888.00 2007-01-08 23:33:31.400 008 18188.87 71.50 52693.26 88888.00 2007-01-08 23:33:31.900 008 18188.83 71.47 52693.36 88888.00 2007-01-08 23:33:32.400 008 18188.74 71.48 52693.39 88888.00 2007-01-08 23:33:32.900 008 18188.72 71.42 52693.38 88888.00 2007-01-08 23:33:33.400 008 18188.77 71.41 52693.27 88888.00 2007-01-08 23:33:33.900 008 18188.87 71.38 52693.33 88888.00 2007-01-08 23:33:34.400 008 18188.79 71.39 52693.30 88888.00 2007-01-08 23:33:34.900 008 18188.84 71.40 52693.27 88888.00 2007-01-08 23:33:35.400 008 18188.78 71.37 52693.34 88888.00 2007-01-08 23:33:35.900 008 18188.67 71.38 52693.36 88888.00 2007-01-08 23:33:36.400 008 18188.71 71.47 52693.50 88888.00 2007-01-08 23:33:36.900 008 18188.79 71.39 52693.49 88888.00 2007-01-08 23:33:37.400 008 18188.94 71.34 52693.41 88888.00 2007-01-08 23:33:37.900 008 18188.90 71.38 52693.37 88888.00 2007-01-08 23:33:38.400 008 18188.84 71.33 52693.36 88888.00 2007-01-08 23:33:38.900 008 18189.03 71.26 52693.43 88888.00 2007-01-08 23:33:39.400 008 18189.00 71.29 52693.39 88888.00 2007-01-08 23:33:39.900 008 18188.77 71.33 52693.30 88888.00 2007-01-08 23:33:40.400 008 18188.78 71.31 52693.26 88888.00 2007-01-08 23:33:40.900 008 18188.88 71.28 52693.20 88888.00 2007-01-08 23:33:41.400 008 18188.94 71.21 52693.21 88888.00 2007-01-08 23:33:41.900 008 18188.92 71.22 52693.25 88888.00 2007-01-08 23:33:42.400 008 18188.90 71.29 52693.22 88888.00 2007-01-08 23:33:42.900 008 18188.90 71.37 52693.21 88888.00 2007-01-08 23:33:43.400 008 18188.84 71.36 52693.16 88888.00 2007-01-08 23:33:43.900 008 18188.81 71.30 52693.12 88888.00 2007-01-08 23:33:44.400 008 18188.77 71.29 52693.14 88888.00 2007-01-08 23:33:44.900 008 18188.80 71.31 52693.25 88888.00 2007-01-08 23:33:45.400 008 18188.87 71.25 52693.33 88888.00 2007-01-08 23:33:45.900 008 18188.79 71.19 52693.36 88888.00 2007-01-08 23:33:46.400 008 18188.85 71.16 52693.28 88888.00 2007-01-08 23:33:46.900 008 18188.89 71.17 52693.15 88888.00 2007-01-08 23:33:47.400 008 18188.87 71.26 52693.09 88888.00 2007-01-08 23:33:47.900 008 18188.83 71.25 52693.15 88888.00 2007-01-08 23:33:48.400 008 18188.82 71.22 52693.07 88888.00 2007-01-08 23:33:48.900 008 18188.85 71.25 52693.02 88888.00 2007-01-08 23:33:49.400 008 18188.96 71.35 52693.13 88888.00 2007-01-08 23:33:49.900 008 18188.77 71.33 52693.21 88888.00 2007-01-08 23:33:50.400 008 18188.67 71.29 52693.21 88888.00 2007-01-08 23:33:50.900 008 18188.67 71.28 52693.27 88888.00 2007-01-08 23:33:51.400 008 18188.76 71.29 52693.28 88888.00 2007-01-08 23:33:51.900 008 18188.91 71.25 52693.20 88888.00 2007-01-08 23:33:52.400 008 18188.83 71.29 52693.16 88888.00 2007-01-08 23:33:52.900 008 18188.88 71.35 52693.23 88888.00 2007-01-08 23:33:53.400 008 18189.03 71.34 52693.18 88888.00 2007-01-08 23:33:53.900 008 18189.02 71.28 52693.23 88888.00 2007-01-08 23:33:54.400 008 18189.00 71.25 52693.21 88888.00 2007-01-08 23:33:54.900 008 18189.05 71.24 52693.08 88888.00 2007-01-08 23:33:55.400 008 18189.11 71.33 52693.15 88888.00 2007-01-08 23:33:55.900 008 18189.13 71.37 52693.21 88888.00 2007-01-08 23:33:56.400 008 18189.02 71.34 52693.21 88888.00 2007-01-08 23:33:56.900 008 18189.05 71.34 52693.11 88888.00 2007-01-08 23:33:57.400 008 18189.13 71.39 52693.24 88888.00 2007-01-08 23:33:57.900 008 18189.02 71.51 52693.36 88888.00 2007-01-08 23:33:58.400 008 18188.98 71.51 52693.27 88888.00 2007-01-08 23:33:58.900 008 18188.99 71.46 52693.26 88888.00 2007-01-08 23:33:59.400 008 18188.94 71.43 52693.19 88888.00 2007-01-08 23:33:59.900 008 18189.09 71.42 52693.07 88888.00 2007-01-08 23:34:00.400 008 18189.15 71.44 52693.07 88888.00 2007-01-08 23:34:00.900 008 18189.10 71.38 52693.13 88888.00 2007-01-08 23:34:01.400 008 18189.03 71.38 52693.07 88888.00 2007-01-08 23:34:01.900 008 18189.09 71.46 52693.14 88888.00 2007-01-08 23:34:02.400 008 18189.06 71.45 52693.16 88888.00 2007-01-08 23:34:02.900 008 18188.93 71.44 52693.06 88888.00 2007-01-08 23:34:03.400 008 18188.90 71.43 52693.09 88888.00 2007-01-08 23:34:03.900 008 18188.99 71.45 52693.15 88888.00 2007-01-08 23:34:04.400 008 18189.02 71.36 52693.15 88888.00 2007-01-08 23:34:04.900 008 18188.94 71.35 52693.14 88888.00 2007-01-08 23:34:05.400 008 18188.91 71.36 52693.13 88888.00 2007-01-08 23:34:05.900 008 18188.82 71.37 52693.15 88888.00 2007-01-08 23:34:06.400 008 18188.84 71.38 52693.25 88888.00 2007-01-08 23:34:06.900 008 18188.79 71.46 52693.18 88888.00 2007-01-08 23:34:07.400 008 18188.81 71.52 52693.20 88888.00 2007-01-08 23:34:07.900 008 18188.93 71.65 52693.22 88888.00 2007-01-08 23:34:08.400 008 18188.98 71.64 52693.22 88888.00 2007-01-08 23:34:08.900 008 18188.90 71.72 52693.27 88888.00 2007-01-08 23:34:09.400 008 18188.94 71.70 52693.36 88888.00 2007-01-08 23:34:09.900 008 18188.90 71.69 52693.24 88888.00 2007-01-08 23:34:10.400 008 18188.92 71.71 52693.28 88888.00 2007-01-08 23:34:10.900 008 18188.90 71.62 52693.46 88888.00 2007-01-08 23:34:11.400 008 18189.01 71.71 52693.48 88888.00 2007-01-08 23:34:11.900 008 18189.03 71.71 52693.36 88888.00 2007-01-08 23:34:12.400 008 18189.02 71.70 52693.32 88888.00 2007-01-08 23:34:12.900 008 18189.03 71.61 52693.42 88888.00 2007-01-08 23:34:13.400 008 18189.02 71.58 52693.46 88888.00 2007-01-08 23:34:13.900 008 18188.93 71.65 52693.47 88888.00 2007-01-08 23:34:14.400 008 18188.88 71.69 52693.46 88888.00 2007-01-08 23:34:14.900 008 18188.87 71.76 52693.43 88888.00 2007-01-08 23:34:15.400 008 18188.90 71.69 52693.43 88888.00 2007-01-08 23:34:15.900 008 18188.82 71.74 52693.41 88888.00 2007-01-08 23:34:16.400 008 18188.85 71.74 52693.43 88888.00 2007-01-08 23:34:16.900 008 18188.89 71.76 52693.50 88888.00 2007-01-08 23:34:17.400 008 18188.82 71.77 52693.48 88888.00 2007-01-08 23:34:17.900 008 18188.83 71.77 52693.38 88888.00 2007-01-08 23:34:18.400 008 18188.84 71.79 52693.37 88888.00 2007-01-08 23:34:18.900 008 18188.69 71.82 52693.34 88888.00 2007-01-08 23:34:19.400 008 18188.63 71.85 52693.41 88888.00 2007-01-08 23:34:19.900 008 18188.67 71.84 52693.46 88888.00 2007-01-08 23:34:20.400 008 18188.69 71.91 52693.46 88888.00 2007-01-08 23:34:20.900 008 18188.65 71.92 52693.51 88888.00 2007-01-08 23:34:21.400 008 18188.73 71.95 52693.44 88888.00 2007-01-08 23:34:21.900 008 18188.58 71.94 52693.34 88888.00 2007-01-08 23:34:22.400 008 18188.59 71.89 52693.41 88888.00 2007-01-08 23:34:22.900 008 18188.49 71.90 52693.28 88888.00 2007-01-08 23:34:23.400 008 18188.29 71.86 52693.21 88888.00 2007-01-08 23:34:23.900 008 18188.41 71.88 52693.25 88888.00 2007-01-08 23:34:24.400 008 18188.49 71.85 52693.42 88888.00 2007-01-08 23:34:24.900 008 18188.22 71.81 52693.48 88888.00 2007-01-08 23:34:25.400 008 18188.26 71.84 52693.38 88888.00 2007-01-08 23:34:25.900 008 18188.28 71.84 52693.42 88888.00 2007-01-08 23:34:26.400 008 18188.36 71.77 52693.35 88888.00 2007-01-08 23:34:26.900 008 18188.36 71.76 52693.38 88888.00 2007-01-08 23:34:27.400 008 18188.35 71.83 52693.49 88888.00 2007-01-08 23:34:27.900 008 18188.28 71.87 52693.50 88888.00 2007-01-08 23:34:28.400 008 18188.28 71.85 52693.49 88888.00 2007-01-08 23:34:28.900 008 18188.30 71.83 52693.35 88888.00 2007-01-08 23:34:29.400 008 18188.32 71.77 52693.34 88888.00 2007-01-08 23:34:29.900 008 18188.24 71.77 52693.43 88888.00 2007-01-08 23:34:30.400 008 18188.36 71.72 52693.39 88888.00 2007-01-08 23:34:30.900 008 18188.28 71.70 52693.45 88888.00 2007-01-08 23:34:31.400 008 18188.22 71.74 52693.43 88888.00 2007-01-08 23:34:31.900 008 18188.16 71.74 52693.42 88888.00 2007-01-08 23:34:32.400 008 18187.98 71.75 52693.42 88888.00 2007-01-08 23:34:32.900 008 18188.09 71.72 52693.54 88888.00 2007-01-08 23:34:33.400 008 18188.15 71.71 52693.54 88888.00 2007-01-08 23:34:33.900 008 18188.03 71.68 52693.39 88888.00 2007-01-08 23:34:34.400 008 18187.97 71.64 52693.36 88888.00 2007-01-08 23:34:34.900 008 18187.96 71.67 52693.45 88888.00 2007-01-08 23:34:35.400 008 18187.91 71.70 52693.48 88888.00 2007-01-08 23:34:35.900 008 18187.92 71.61 52693.48 88888.00 2007-01-08 23:34:36.400 008 18187.91 71.55 52693.44 88888.00 2007-01-08 23:34:36.900 008 18187.87 71.52 52693.38 88888.00 2007-01-08 23:34:37.400 008 18187.91 71.56 52693.43 88888.00 2007-01-08 23:34:37.900 008 18187.97 71.55 52693.42 88888.00 2007-01-08 23:34:38.400 008 18188.09 71.61 52693.41 88888.00 2007-01-08 23:34:38.900 008 18188.00 71.63 52693.34 88888.00 2007-01-08 23:34:39.400 008 18187.92 71.63 52693.30 88888.00 2007-01-08 23:34:39.900 008 18187.90 71.67 52693.27 88888.00 2007-01-08 23:34:40.400 008 18187.90 71.58 52693.28 88888.00 2007-01-08 23:34:40.900 008 18187.90 71.55 52693.22 88888.00 2007-01-08 23:34:41.400 008 18187.92 71.49 52693.20 88888.00 2007-01-08 23:34:41.900 008 18187.87 71.51 52693.21 88888.00 2007-01-08 23:34:42.400 008 18187.90 71.58 52693.22 88888.00 2007-01-08 23:34:42.900 008 18187.94 71.52 52693.24 88888.00 2007-01-08 23:34:43.400 008 18187.96 71.58 52693.12 88888.00 2007-01-08 23:34:43.900 008 18187.89 71.59 52692.99 88888.00 2007-01-08 23:34:44.400 008 18187.79 71.55 52692.95 88888.00 2007-01-08 23:34:44.900 008 18187.82 71.55 52693.01 88888.00 2007-01-08 23:34:45.400 008 18187.72 71.64 52693.04 88888.00 2007-01-08 23:34:45.900 008 18187.78 71.67 52693.06 88888.00 2007-01-08 23:34:46.400 008 18187.80 71.68 52692.92 88888.00 2007-01-08 23:34:46.900 008 18187.83 71.70 52692.96 88888.00 2007-01-08 23:34:47.400 008 18187.68 71.63 52692.92 88888.00 2007-01-08 23:34:47.900 008 18187.80 71.57 52692.86 88888.00 2007-01-08 23:34:48.400 008 18187.79 71.56 52692.91 88888.00 2007-01-08 23:34:48.900 008 18187.75 71.57 52692.93 88888.00 2007-01-08 23:34:49.400 008 18187.89 71.59 52692.98 88888.00 2007-01-08 23:34:49.900 008 18187.92 71.56 52693.02 88888.00 2007-01-08 23:34:50.400 008 18187.81 71.53 52693.00 88888.00 2007-01-08 23:34:50.900 008 18187.61 71.48 52692.98 88888.00 2007-01-08 23:34:51.400 008 18187.65 71.48 52692.95 88888.00 2007-01-08 23:34:51.900 008 18187.78 71.56 52692.99 88888.00 2007-01-08 23:34:52.400 008 18187.80 71.61 52693.01 88888.00 2007-01-08 23:34:52.900 008 18187.89 71.52 52692.98 88888.00 2007-01-08 23:34:53.400 008 18187.94 71.51 52692.95 88888.00 2007-01-08 23:34:53.900 008 18187.91 71.59 52692.97 88888.00 2007-01-08 23:34:54.400 008 18187.96 71.64 52693.01 88888.00 2007-01-08 23:34:54.900 008 18187.86 71.61 52693.09 88888.00 2007-01-08 23:34:55.400 008 18187.86 71.61 52693.15 88888.00 2007-01-08 23:34:55.900 008 18187.84 71.61 52693.21 88888.00 2007-01-08 23:34:56.400 008 18187.73 71.62 52693.22 88888.00 2007-01-08 23:34:56.900 008 18187.84 71.59 52693.19 88888.00 2007-01-08 23:34:57.400 008 18187.83 71.56 52693.27 88888.00 2007-01-08 23:34:57.900 008 18187.86 71.63 52693.24 88888.00 2007-01-08 23:34:58.400 008 18187.74 71.63 52693.12 88888.00 2007-01-08 23:34:58.900 008 18187.81 71.69 52693.08 88888.00 2007-01-08 23:34:59.400 008 18187.78 71.77 52693.02 88888.00 2007-01-08 23:34:59.900 008 18187.78 71.71 52693.11 88888.00 2007-01-08 23:35:00.400 008 18187.82 71.71 52693.09 88888.00 2007-01-08 23:35:00.900 008 18187.94 71.71 52693.11 88888.00 2007-01-08 23:35:01.400 008 18187.93 71.66 52692.98 88888.00 2007-01-08 23:35:01.900 008 18187.98 71.62 52693.08 88888.00 2007-01-08 23:35:02.400 008 18188.05 71.64 52693.12 88888.00 2007-01-08 23:35:02.900 008 18188.04 71.64 52693.12 88888.00 2007-01-08 23:35:03.400 008 18187.97 71.64 52693.11 88888.00 2007-01-08 23:35:03.900 008 18187.89 71.63 52693.22 88888.00 2007-01-08 23:35:04.400 008 18187.89 71.68 52693.23 88888.00 2007-01-08 23:35:04.900 008 18188.02 71.71 52693.15 88888.00 2007-01-08 23:35:05.400 008 18188.05 71.72 52693.18 88888.00 2007-01-08 23:35:05.900 008 18188.04 71.79 52693.11 88888.00 2007-01-08 23:35:06.400 008 18188.14 71.89 52693.09 88888.00 2007-01-08 23:35:06.900 008 18188.16 71.91 52693.13 88888.00 2007-01-08 23:35:07.400 008 18188.18 71.85 52693.18 88888.00 2007-01-08 23:35:07.900 008 18188.14 71.82 52693.15 88888.00 2007-01-08 23:35:08.400 008 18188.05 71.83 52693.10 88888.00 2007-01-08 23:35:08.900 008 18188.02 71.84 52693.09 88888.00 2007-01-08 23:35:09.400 008 18188.17 71.88 52693.03 88888.00 2007-01-08 23:35:09.900 008 18188.11 71.94 52693.02 88888.00 2007-01-08 23:35:10.400 008 18188.05 71.89 52692.93 88888.00 2007-01-08 23:35:10.900 008 18188.04 71.88 52692.98 88888.00 2007-01-08 23:35:11.400 008 18188.13 71.80 52693.03 88888.00 2007-01-08 23:35:11.900 008 18188.11 71.80 52693.12 88888.00 2007-01-08 23:35:12.400 008 18188.09 71.70 52693.19 88888.00 2007-01-08 23:35:12.900 008 18188.04 71.73 52693.15 88888.00 2007-01-08 23:35:13.400 008 18188.19 71.66 52693.10 88888.00 2007-01-08 23:35:13.900 008 18188.27 71.65 52693.21 88888.00 2007-01-08 23:35:14.400 008 18188.17 71.69 52693.14 88888.00 2007-01-08 23:35:14.900 008 18188.06 71.73 52693.22 88888.00 2007-01-08 23:35:15.400 008 18188.13 71.76 52693.25 88888.00 2007-01-08 23:35:15.900 008 18188.09 71.74 52693.23 88888.00 2007-01-08 23:35:16.400 008 18188.14 71.71 52693.13 88888.00 2007-01-08 23:35:16.900 008 18188.11 71.68 52693.23 88888.00 2007-01-08 23:35:17.400 008 18188.23 71.68 52693.27 88888.00 2007-01-08 23:35:17.900 008 18188.24 71.70 52693.30 88888.00 2007-01-08 23:35:18.400 008 18188.17 71.70 52693.35 88888.00 2007-01-08 23:35:18.900 008 18188.26 71.73 52693.39 88888.00 2007-01-08 23:35:19.400 008 18188.35 71.77 52693.37 88888.00 2007-01-08 23:35:19.900 008 18188.25 71.67 52693.34 88888.00 2007-01-08 23:35:20.400 008 18188.14 71.59 52693.22 88888.00 2007-01-08 23:35:20.900 008 18188.23 71.65 52693.28 88888.00 2007-01-08 23:35:21.400 008 18188.26 71.69 52693.26 88888.00 2007-01-08 23:35:21.900 008 18188.39 71.72 52693.25 88888.00 2007-01-08 23:35:22.400 008 18188.25 71.67 52693.31 88888.00 2007-01-08 23:35:22.900 008 18188.15 71.66 52693.28 88888.00 2007-01-08 23:35:23.400 008 18188.13 71.65 52693.35 88888.00 2007-01-08 23:35:23.900 008 18188.24 71.55 52693.30 88888.00 2007-01-08 23:35:24.400 008 18188.29 71.52 52693.24 88888.00 2007-01-08 23:35:24.900 008 18188.33 71.49 52693.19 88888.00 2007-01-08 23:35:25.400 008 18188.32 71.44 52693.15 88888.00 2007-01-08 23:35:25.900 008 18188.30 71.47 52693.14 88888.00 2007-01-08 23:35:26.400 008 18188.23 71.44 52693.30 88888.00 2007-01-08 23:35:26.900 008 18188.18 71.48 52693.28 88888.00 2007-01-08 23:35:27.400 008 18188.25 71.54 52693.31 88888.00 2007-01-08 23:35:27.900 008 18188.20 71.51 52693.27 88888.00 2007-01-08 23:35:28.400 008 18188.20 71.51 52693.23 88888.00 2007-01-08 23:35:28.900 008 18188.33 71.48 52693.19 88888.00 2007-01-08 23:35:29.400 008 18188.25 71.41 52693.11 88888.00 2007-01-08 23:35:29.900 008 18188.27 71.35 52693.22 88888.00 2007-01-08 23:35:30.400 008 18188.29 71.38 52693.30 88888.00 2007-01-08 23:35:30.900 008 18188.25 71.40 52693.32 88888.00 2007-01-08 23:35:31.400 008 18188.16 71.39 52693.39 88888.00 2007-01-08 23:35:31.900 008 18188.18 71.44 52693.50 88888.00 2007-01-08 23:35:32.400 008 18188.16 71.38 52693.45 88888.00 2007-01-08 23:35:32.900 008 18188.11 71.36 52693.39 88888.00 2007-01-08 23:35:33.400 008 18188.02 71.36 52693.31 88888.00 2007-01-08 23:35:33.900 008 18188.18 71.34 52693.19 88888.00 2007-01-08 23:35:34.400 008 18188.14 71.29 52693.19 88888.00 2007-01-08 23:35:34.900 008 18188.05 71.34 52693.27 88888.00 2007-01-08 23:35:35.400 008 18188.15 71.36 52693.26 88888.00 2007-01-08 23:35:35.900 008 18188.14 71.33 52693.39 88888.00 2007-01-08 23:35:36.400 008 18188.15 71.31 52693.26 88888.00 2007-01-08 23:35:36.900 008 18188.15 71.31 52693.24 88888.00 2007-01-08 23:35:37.400 008 18188.20 71.32 52693.25 88888.00 2007-01-08 23:35:37.900 008 18188.18 71.28 52693.19 88888.00 2007-01-08 23:35:38.400 008 18188.16 71.13 52693.25 88888.00 2007-01-08 23:35:38.900 008 18188.24 71.15 52693.36 88888.00 2007-01-08 23:35:39.400 008 18188.30 71.14 52693.37 88888.00 2007-01-08 23:35:39.900 008 18188.25 71.22 52693.23 88888.00 2007-01-08 23:35:40.400 008 18188.26 71.20 52693.16 88888.00 2007-01-08 23:35:40.900 008 18188.24 71.23 52693.14 88888.00 2007-01-08 23:35:41.400 008 18188.23 71.22 52693.21 88888.00 2007-01-08 23:35:41.900 008 18188.23 71.28 52693.21 88888.00 2007-01-08 23:35:42.400 008 18188.18 71.19 52693.13 88888.00 2007-01-08 23:35:42.900 008 18188.16 71.11 52693.04 88888.00 2007-01-08 23:35:43.400 008 18188.20 71.12 52693.06 88888.00 2007-01-08 23:35:43.900 008 18188.17 71.08 52693.09 88888.00 2007-01-08 23:35:44.400 008 18188.15 71.07 52693.04 88888.00 2007-01-08 23:35:44.900 008 18188.22 71.13 52692.97 88888.00 2007-01-08 23:35:45.400 008 18188.12 71.16 52692.92 88888.00 2007-01-08 23:35:45.900 008 18188.14 71.17 52693.02 88888.00 2007-01-08 23:35:46.400 008 18188.16 71.12 52693.10 88888.00 2007-01-08 23:35:46.900 008 18188.20 71.14 52693.10 88888.00 2007-01-08 23:35:47.400 008 18188.18 71.10 52693.16 88888.00 2007-01-08 23:35:47.900 008 18188.20 71.05 52693.18 88888.00 2007-01-08 23:35:48.400 008 18188.22 71.03 52693.18 88888.00 2007-01-08 23:35:48.900 008 18188.06 71.02 52693.16 88888.00 2007-01-08 23:35:49.400 008 18187.95 71.00 52693.20 88888.00 2007-01-08 23:35:49.900 008 18188.02 71.00 52693.20 88888.00 2007-01-08 23:35:50.400 008 18188.07 71.04 52693.25 88888.00 2007-01-08 23:35:50.900 008 18188.11 71.09 52693.32 88888.00 2007-01-08 23:35:51.400 008 18188.19 71.11 52693.25 88888.00 2007-01-08 23:35:51.900 008 18188.12 71.12 52693.16 88888.00 2007-01-08 23:35:52.400 008 18188.11 71.08 52693.21 88888.00 2007-01-08 23:35:52.900 008 18188.06 71.11 52693.28 88888.00 2007-01-08 23:35:53.400 008 18188.09 71.12 52693.24 88888.00 2007-01-08 23:35:53.900 008 18188.05 71.07 52693.24 88888.00 2007-01-08 23:35:54.400 008 18187.98 71.05 52693.24 88888.00 2007-01-08 23:35:54.900 008 18188.00 70.98 52693.20 88888.00 2007-01-08 23:35:55.400 008 18188.09 70.97 52693.15 88888.00 2007-01-08 23:35:55.900 008 18188.24 70.96 52693.22 88888.00 2007-01-08 23:35:56.400 008 18188.13 71.02 52693.33 88888.00 2007-01-08 23:35:56.900 008 18188.01 71.03 52693.24 88888.00 2007-01-08 23:35:57.400 008 18188.15 71.11 52693.30 88888.00 2007-01-08 23:35:57.900 008 18188.20 71.09 52693.27 88888.00 2007-01-08 23:35:58.400 008 18188.24 70.98 52693.14 88888.00 2007-01-08 23:35:58.900 008 18188.22 70.96 52693.14 88888.00 2007-01-08 23:35:59.400 008 18188.12 70.92 52693.15 88888.00 2007-01-08 23:35:59.900 008 18188.16 70.94 52693.15 88888.00 2007-01-08 23:36:00.400 008 18188.13 70.95 52693.15 88888.00 2007-01-08 23:36:00.900 008 18188.18 70.92 52693.27 88888.00 2007-01-08 23:36:01.400 008 18188.22 70.91 52693.32 88888.00 2007-01-08 23:36:01.900 008 18188.20 70.91 52693.35 88888.00 2007-01-08 23:36:02.400 008 18188.20 70.92 52693.44 88888.00 2007-01-08 23:36:02.900 008 18188.23 70.89 52693.33 88888.00 2007-01-08 23:36:03.400 008 18188.14 70.91 52693.27 88888.00 2007-01-08 23:36:03.900 008 18188.19 70.92 52693.33 88888.00 2007-01-08 23:36:04.400 008 18188.23 70.92 52693.33 88888.00 2007-01-08 23:36:04.900 008 18188.19 70.92 52693.26 88888.00 2007-01-08 23:36:05.400 008 18188.22 71.01 52693.24 88888.00 2007-01-08 23:36:05.900 008 18188.23 70.98 52693.16 88888.00 2007-01-08 23:36:06.400 008 18188.18 70.95 52693.08 88888.00 2007-01-08 23:36:06.900 008 18188.14 71.07 52693.14 88888.00 2007-01-08 23:36:07.400 008 18188.14 71.07 52693.10 88888.00 2007-01-08 23:36:07.900 008 18188.15 70.95 52693.06 88888.00 2007-01-08 23:36:08.400 008 18188.11 70.89 52693.04 88888.00 2007-01-08 23:36:08.900 008 18188.23 70.92 52693.12 88888.00 2007-01-08 23:36:09.400 008 18188.11 70.96 52693.09 88888.00 2007-01-08 23:36:09.900 008 18187.96 70.95 52693.03 88888.00 2007-01-08 23:36:10.400 008 18187.94 70.86 52693.03 88888.00 2007-01-08 23:36:10.900 008 18188.04 70.84 52693.15 88888.00 2007-01-08 23:36:11.400 008 18188.05 70.79 52693.32 88888.00 2007-01-08 23:36:11.900 008 18188.06 70.78 52693.33 88888.00 2007-01-08 23:36:12.400 008 18187.92 70.82 52693.23 88888.00 2007-01-08 23:36:12.900 008 18187.92 70.89 52693.30 88888.00 2007-01-08 23:36:13.400 008 18187.98 70.91 52693.28 88888.00 2007-01-08 23:36:13.900 008 18188.06 70.82 52693.36 88888.00 2007-01-08 23:36:14.400 008 18188.16 70.72 52693.47 88888.00 2007-01-08 23:36:14.900 008 18188.11 70.69 52693.43 88888.00 2007-01-08 23:36:15.400 008 18188.15 70.70 52693.30 88888.00 2007-01-08 23:36:15.900 008 18188.17 70.62 52693.26 88888.00 2007-01-08 23:36:16.400 008 18188.09 70.66 52693.21 88888.00 2007-01-08 23:36:16.900 008 18188.13 70.70 52693.24 88888.00 2007-01-08 23:36:17.400 008 18188.14 70.72 52693.35 88888.00 2007-01-08 23:36:17.900 008 18188.07 70.66 52693.35 88888.00 2007-01-08 23:36:18.400 008 18188.12 70.67 52693.27 88888.00 2007-01-08 23:36:18.900 008 18188.12 70.72 52693.24 88888.00 2007-01-08 23:36:19.400 008 18188.04 70.77 52693.24 88888.00 2007-01-08 23:36:19.900 008 18188.09 70.64 52693.28 88888.00 2007-01-08 23:36:20.400 008 18188.11 70.56 52693.25 88888.00 2007-01-08 23:36:20.900 008 18188.09 70.56 52693.21 88888.00 2007-01-08 23:36:21.400 008 18188.00 70.54 52693.18 88888.00 2007-01-08 23:36:21.900 008 18187.98 70.55 52693.07 88888.00 2007-01-08 23:36:22.400 008 18188.09 70.64 52693.06 88888.00 2007-01-08 23:36:22.900 008 18188.16 70.69 52693.21 88888.00 2007-01-08 23:36:23.400 008 18188.15 70.65 52693.21 88888.00 2007-01-08 23:36:23.900 008 18188.27 70.58 52693.21 88888.00 2007-01-08 23:36:24.400 008 18188.32 70.57 52693.15 88888.00 2007-01-08 23:36:24.900 008 18188.24 70.57 52693.19 88888.00 2007-01-08 23:36:25.400 008 18188.09 70.53 52693.19 88888.00 2007-01-08 23:36:25.900 008 18188.02 70.53 52693.18 88888.00 2007-01-08 23:36:26.400 008 18188.08 70.53 52693.16 88888.00 2007-01-08 23:36:26.900 008 18188.02 70.49 52693.20 88888.00 2007-01-08 23:36:27.400 008 18188.17 70.40 52693.21 88888.00 2007-01-08 23:36:27.900 008 18188.12 70.39 52693.19 88888.00 2007-01-08 23:36:28.400 008 18188.08 70.43 52693.03 88888.00 2007-01-08 23:36:28.900 008 18188.16 70.40 52692.98 88888.00 2007-01-08 23:36:29.400 008 18188.12 70.38 52693.01 88888.00 2007-01-08 23:36:29.900 008 18188.22 70.48 52692.99 88888.00 2007-01-08 23:36:30.400 008 18188.13 70.47 52692.97 88888.00 2007-01-08 23:36:30.900 008 18188.16 70.44 52693.02 88888.00 2007-01-08 23:36:31.400 008 18188.15 70.41 52693.14 88888.00 2007-01-08 23:36:31.900 008 18188.14 70.31 52693.26 88888.00 2007-01-08 23:36:32.400 008 18188.14 70.31 52693.33 88888.00 2007-01-08 23:36:32.900 008 18188.24 70.22 52693.20 88888.00 2007-01-08 23:36:33.400 008 18188.29 70.20 52693.15 88888.00 2007-01-08 23:36:33.900 008 18188.17 70.19 52693.20 88888.00 2007-01-08 23:36:34.400 008 18188.06 70.21 52693.24 88888.00 2007-01-08 23:36:34.900 008 18188.14 70.22 52693.24 88888.00 2007-01-08 23:36:35.400 008 18188.05 70.19 52693.28 88888.00 2007-01-08 23:36:35.900 008 18188.06 70.18 52693.24 88888.00 2007-01-08 23:36:36.400 008 18188.17 70.20 52693.30 88888.00 2007-01-08 23:36:36.900 008 18188.14 70.30 52693.24 88888.00 2007-01-08 23:36:37.400 008 18188.04 70.30 52693.26 88888.00 2007-01-08 23:36:37.900 008 18188.14 70.29 52693.26 88888.00 2007-01-08 23:36:38.400 008 18188.14 70.24 52693.30 88888.00 2007-01-08 23:36:38.900 008 18188.05 70.16 52693.13 88888.00 2007-01-08 23:36:39.400 008 18187.98 70.13 52693.15 88888.00 2007-01-08 23:36:39.900 008 18188.06 70.14 52693.31 88888.00 2007-01-08 23:36:40.400 008 18188.08 70.17 52693.33 88888.00 2007-01-08 23:36:40.900 008 18187.96 70.24 52693.25 88888.00 2007-01-08 23:36:41.400 008 18188.00 70.28 52693.21 88888.00 2007-01-08 23:36:41.900 008 18188.15 70.24 52693.18 88888.00 2007-01-08 23:36:42.400 008 18188.12 70.29 52693.23 88888.00 2007-01-08 23:36:42.900 008 18187.97 70.34 52693.27 88888.00 2007-01-08 23:36:43.400 008 18187.86 70.33 52693.35 88888.00 2007-01-08 23:36:43.900 008 18187.95 70.34 52693.31 88888.00 2007-01-08 23:36:44.400 008 18187.86 70.31 52693.26 88888.00 2007-01-08 23:36:44.900 008 18187.89 70.24 52693.31 88888.00 2007-01-08 23:36:45.400 008 18187.95 70.23 52693.46 88888.00 2007-01-08 23:36:45.900 008 18187.97 70.22 52693.43 88888.00 2007-01-08 23:36:46.400 008 18187.91 70.25 52693.28 88888.00 2007-01-08 23:36:46.900 008 18187.82 70.15 52693.25 88888.00 2007-01-08 23:36:47.400 008 18187.67 70.13 52693.12 88888.00 2007-01-08 23:36:47.900 008 18187.69 70.19 52693.14 88888.00 2007-01-08 23:36:48.400 008 18187.71 70.16 52693.22 88888.00 2007-01-08 23:36:48.900 008 18187.67 70.21 52693.25 88888.00 2007-01-08 23:36:49.400 008 18187.50 70.25 52693.24 88888.00 2007-01-08 23:36:49.900 008 18187.60 70.30 52693.19 88888.00 2007-01-08 23:36:50.400 008 18187.62 70.23 52693.14 88888.00 2007-01-08 23:36:50.900 008 18187.62 70.15 52693.20 88888.00 2007-01-08 23:36:51.400 008 18187.79 70.16 52693.36 88888.00 2007-01-08 23:36:51.900 008 18187.83 70.16 52693.46 88888.00 2007-01-08 23:36:52.400 008 18187.79 70.12 52693.41 88888.00 2007-01-08 23:36:52.900 008 18187.71 70.18 52693.37 88888.00 2007-01-08 23:36:53.400 008 18187.58 70.17 52693.45 88888.00 2007-01-08 23:36:53.900 008 18187.56 70.12 52693.34 88888.00 2007-01-08 23:36:54.400 008 18187.73 70.14 52693.34 88888.00 2007-01-08 23:36:54.900 008 18187.80 70.13 52693.23 88888.00 2007-01-08 23:36:55.400 008 18187.83 70.10 52693.15 88888.00 2007-01-08 23:36:55.900 008 18187.84 70.11 52693.26 88888.00 2007-01-08 23:36:56.400 008 18187.62 70.12 52693.33 88888.00 2007-01-08 23:36:56.900 008 18187.62 70.17 52693.39 88888.00 2007-01-08 23:36:57.400 008 18187.72 70.20 52693.35 88888.00 2007-01-08 23:36:57.900 008 18187.70 70.28 52693.32 88888.00 2007-01-08 23:36:58.400 008 18187.79 70.21 52693.33 88888.00 2007-01-08 23:36:58.900 008 18187.68 70.15 52693.37 88888.00 2007-01-08 23:36:59.400 008 18187.53 70.21 52693.42 88888.00 2007-01-08 23:36:59.900 008 18187.60 70.29 52693.43 88888.00 2007-01-08 23:37:00.400 008 18187.53 70.28 52693.45 88888.00 2007-01-08 23:37:00.900 008 18187.53 70.20 52693.45 88888.00 2007-01-08 23:37:01.400 008 18187.59 70.15 52693.45 88888.00 2007-01-08 23:37:01.900 008 18187.57 70.17 52693.36 88888.00 2007-01-08 23:37:02.400 008 18187.52 70.26 52693.31 88888.00 2007-01-08 23:37:02.900 008 18187.63 70.26 52693.32 88888.00 2007-01-08 23:37:03.400 008 18187.67 70.19 52693.44 88888.00 2007-01-08 23:37:03.900 008 18187.69 70.16 52693.46 88888.00 2007-01-08 23:37:04.400 008 18187.50 70.15 52693.39 88888.00 2007-01-08 23:37:04.900 008 18187.56 70.11 52693.48 88888.00 2007-01-08 23:37:05.400 008 18187.47 70.09 52693.39 88888.00 2007-01-08 23:37:05.900 008 18187.49 70.04 52693.23 88888.00 2007-01-08 23:37:06.400 008 18187.46 70.07 52693.25 88888.00 2007-01-08 23:37:06.900 008 18187.44 70.06 52693.39 88888.00 2007-01-08 23:37:07.400 008 18187.35 70.06 52693.42 88888.00 2007-01-08 23:37:07.900 008 18187.38 70.07 52693.34 88888.00 2007-01-08 23:37:08.400 008 18187.44 70.13 52693.37 88888.00 2007-01-08 23:37:08.900 008 18187.42 70.04 52693.44 88888.00 2007-01-08 23:37:09.400 008 18187.47 70.04 52693.44 88888.00 2007-01-08 23:37:09.900 008 18187.37 70.07 52693.38 88888.00 2007-01-08 23:37:10.400 008 18187.28 70.08 52693.41 88888.00 2007-01-08 23:37:10.900 008 18187.24 70.05 52693.45 88888.00 2007-01-08 23:37:11.400 008 18187.25 70.08 52693.42 88888.00 2007-01-08 23:37:11.900 008 18187.18 70.02 52693.35 88888.00 2007-01-08 23:37:12.400 008 18187.17 70.03 52693.38 88888.00 2007-01-08 23:37:12.900 008 18187.16 70.03 52693.31 88888.00 2007-01-08 23:37:13.400 008 18187.16 69.99 52693.32 88888.00 2007-01-08 23:37:13.900 008 18187.25 69.99 52693.42 88888.00 2007-01-08 23:37:14.400 008 18187.32 70.04 52693.45 88888.00 2007-01-08 23:37:14.900 008 18187.25 70.03 52693.44 88888.00 2007-01-08 23:37:15.400 008 18187.22 70.02 52693.42 88888.00 2007-01-08 23:37:15.900 008 18187.21 70.03 52693.25 88888.00 2007-01-08 23:37:16.400 008 18187.18 70.02 52693.20 88888.00 2007-01-08 23:37:16.900 008 18187.17 70.03 52693.25 88888.00 2007-01-08 23:37:17.400 008 18187.24 69.96 52693.32 88888.00 2007-01-08 23:37:17.900 008 18187.20 69.96 52693.31 88888.00 2007-01-08 23:37:18.400 008 18187.26 69.96 52693.34 88888.00 2007-01-08 23:37:18.900 008 18187.20 69.94 52693.34 88888.00 2007-01-08 23:37:19.400 008 18187.27 69.96 52693.31 88888.00 2007-01-08 23:37:19.900 008 18187.28 69.97 52693.32 88888.00 2007-01-08 23:37:20.400 008 18187.20 69.97 52693.22 88888.00 2007-01-08 23:37:20.900 008 18187.16 69.91 52693.21 88888.00 2007-01-08 23:37:21.400 008 18187.20 69.84 52693.24 88888.00 2007-01-08 23:37:21.900 008 18187.31 69.91 52693.32 88888.00 2007-01-08 23:37:22.400 008 18187.18 69.95 52693.28 88888.00 2007-01-08 23:37:22.900 008 18187.16 69.90 52693.21 88888.00 2007-01-08 23:37:23.400 008 18187.35 69.87 52693.14 88888.00 2007-01-08 23:37:23.900 008 18187.36 69.88 52693.28 88888.00 2007-01-08 23:37:24.400 008 18187.32 69.80 52693.28 88888.00 2007-01-08 23:37:24.900 008 18187.31 69.83 52693.34 88888.00 2007-01-08 23:37:25.400 008 18187.38 69.82 52693.31 88888.00 2007-01-08 23:37:25.900 008 18187.29 69.82 52693.34 88888.00 2007-01-08 23:37:26.400 008 18187.25 69.83 52693.42 88888.00 2007-01-08 23:37:26.900 008 18187.31 69.83 52693.39 88888.00 2007-01-08 23:37:27.400 008 18187.39 69.76 52693.34 88888.00 2007-01-08 23:37:27.900 008 18187.43 69.71 52693.36 88888.00 2007-01-08 23:37:28.400 008 18187.40 69.74 52693.43 88888.00 2007-01-08 23:37:28.900 008 18187.36 69.73 52693.53 88888.00 2007-01-08 23:37:29.400 008 18187.38 69.68 52693.54 88888.00 2007-01-08 23:37:29.900 008 18187.28 69.66 52693.48 88888.00 2007-01-08 23:37:30.400 008 18187.41 69.63 52693.41 88888.00 2007-01-08 23:37:30.900 008 18187.50 69.58 52693.43 88888.00 2007-01-08 23:37:31.400 008 18187.47 69.61 52693.44 88888.00 2007-01-08 23:37:31.900 008 18187.46 69.56 52693.26 88888.00 2007-01-08 23:37:32.400 008 18187.41 69.54 52693.24 88888.00 2007-01-08 23:37:32.900 008 18187.41 69.55 52693.24 88888.00 2007-01-08 23:37:33.400 008 18187.54 69.49 52693.37 88888.00 2007-01-08 23:37:33.900 008 18187.62 69.49 52693.33 88888.00 2007-01-08 23:37:34.400 008 18187.43 69.49 52693.38 88888.00 2007-01-08 23:37:34.900 008 18187.35 69.54 52693.33 88888.00 2007-01-08 23:37:35.400 008 18187.49 69.55 52693.22 88888.00 2007-01-08 23:37:35.900 008 18187.38 69.51 52693.25 88888.00 2007-01-08 23:37:36.400 008 18187.42 69.47 52693.22 88888.00 2007-01-08 23:37:36.900 008 18187.47 69.41 52693.27 88888.00 2007-01-08 23:37:37.400 008 18187.47 69.35 52693.28 88888.00 2007-01-08 23:37:37.900 008 18187.33 69.38 52693.25 88888.00 2007-01-08 23:37:38.400 008 18187.39 69.40 52693.30 88888.00 2007-01-08 23:37:38.900 008 18187.40 69.45 52693.31 88888.00 2007-01-08 23:37:39.400 008 18187.29 69.45 52693.24 88888.00 2007-01-08 23:37:39.900 008 18187.24 69.40 52693.38 88888.00 2007-01-08 23:37:40.400 008 18187.29 69.47 52693.41 88888.00 2007-01-08 23:37:40.900 008 18187.42 69.51 52693.33 88888.00 2007-01-08 23:37:41.400 008 18187.32 69.51 52693.41 88888.00 2007-01-08 23:37:41.900 008 18187.32 69.54 52693.50 88888.00 2007-01-08 23:37:42.400 008 18187.31 69.49 52693.59 88888.00 2007-01-08 23:37:42.900 008 18187.40 69.52 52693.51 88888.00 2007-01-08 23:37:43.400 008 18187.44 69.47 52693.44 88888.00 2007-01-08 23:37:43.900 008 18187.52 69.56 52693.33 88888.00 2007-01-08 23:37:44.400 008 18187.64 69.54 52693.27 88888.00 2007-01-08 23:37:44.900 008 18187.62 69.54 52693.26 88888.00 2007-01-08 23:37:45.400 008 18187.60 69.54 52693.31 88888.00 2007-01-08 23:37:45.900 008 18187.61 69.55 52693.33 88888.00 2007-01-08 23:37:46.400 008 18187.52 69.56 52693.31 88888.00 2007-01-08 23:37:46.900 008 18187.56 69.51 52693.44 88888.00 2007-01-08 23:37:47.400 008 18187.53 69.54 52693.39 88888.00 2007-01-08 23:37:47.900 008 18187.44 69.56 52693.36 88888.00 2007-01-08 23:37:48.400 008 18187.40 69.55 52693.41 88888.00 2007-01-08 23:37:48.900 008 18187.47 69.57 52693.45 88888.00 2007-01-08 23:37:49.400 008 18187.49 69.58 52693.46 88888.00 2007-01-08 23:37:49.900 008 18187.46 69.66 52693.42 88888.00 2007-01-08 23:37:50.400 008 18187.37 69.66 52693.35 88888.00 2007-01-08 23:37:50.900 008 18187.40 69.63 52693.43 88888.00 2007-01-08 23:37:51.400 008 18187.30 69.63 52693.41 88888.00 2007-01-08 23:37:51.900 008 18187.32 69.58 52693.30 88888.00 2007-01-08 23:37:52.400 008 18187.46 69.67 52693.44 88888.00 2007-01-08 23:37:52.900 008 18187.56 69.71 52693.45 88888.00 2007-01-08 23:37:53.400 008 18187.56 69.63 52693.47 88888.00 2007-01-08 23:37:53.900 008 18187.50 69.63 52693.44 88888.00 2007-01-08 23:37:54.400 008 18187.50 69.65 52693.34 88888.00 2007-01-08 23:37:54.900 008 18187.51 69.64 52693.41 88888.00 2007-01-08 23:37:55.400 008 18187.51 69.62 52693.42 88888.00 2007-01-08 23:37:55.900 008 18187.51 69.64 52693.46 88888.00 2007-01-08 23:37:56.400 008 18187.51 69.58 52693.58 88888.00 2007-01-08 23:37:56.900 008 18187.63 69.62 52693.55 88888.00 2007-01-08 23:37:57.400 008 18187.62 69.59 52693.54 88888.00 2007-01-08 23:37:57.900 008 18187.62 69.51 52693.53 88888.00 2007-01-08 23:37:58.400 008 18187.53 69.52 52693.55 88888.00 2007-01-08 23:37:58.900 008 18187.46 69.46 52693.51 88888.00 2007-01-08 23:37:59.400 008 18187.60 69.48 52693.49 88888.00 2007-01-08 23:37:59.900 008 18187.50 69.39 52693.45 88888.00 2007-01-08 23:38:00.400 008 18187.33 69.48 52693.43 88888.00 2007-01-08 23:38:00.900 008 18187.28 69.54 52693.33 88888.00 2007-01-08 23:38:01.400 008 18187.35 69.47 52693.35 88888.00 2007-01-08 23:38:01.900 008 18187.20 69.52 52693.32 88888.00 2007-01-08 23:38:02.400 008 18187.18 69.55 52693.33 88888.00 2007-01-08 23:38:02.900 008 18187.26 69.58 52693.42 88888.00 2007-01-08 23:38:03.400 008 18187.25 69.53 52693.43 88888.00 2007-01-08 23:38:03.900 008 18187.20 69.52 52693.38 88888.00 2007-01-08 23:38:04.400 008 18187.18 69.51 52693.35 88888.00 2007-01-08 23:38:04.900 008 18187.22 69.50 52693.33 88888.00 2007-01-08 23:38:05.400 008 18187.25 69.51 52693.32 88888.00 2007-01-08 23:38:05.900 008 18187.29 69.48 52693.25 88888.00 2007-01-08 23:38:06.400 008 18187.40 69.44 52693.30 88888.00 2007-01-08 23:38:06.900 008 18187.35 69.44 52693.33 88888.00 2007-01-08 23:38:07.400 008 18187.25 69.35 52693.33 88888.00 2007-01-08 23:38:07.900 008 18187.11 69.26 52693.34 88888.00 2007-01-08 23:38:08.400 008 18187.22 69.28 52693.42 88888.00 2007-01-08 23:38:08.900 008 18187.27 69.29 52693.42 88888.00 2007-01-08 23:38:09.400 008 18187.15 69.25 52693.46 88888.00 2007-01-08 23:38:09.900 008 18187.15 69.24 52693.39 88888.00 2007-01-08 23:38:10.400 008 18187.16 69.17 52693.28 88888.00 2007-01-08 23:38:10.900 008 18187.08 69.20 52693.25 88888.00 2007-01-08 23:38:11.400 008 18187.05 69.21 52693.15 88888.00 2007-01-08 23:38:11.900 008 18187.17 69.15 52693.25 88888.00 2007-01-08 23:38:12.400 008 18187.27 69.20 52693.33 88888.00 2007-01-08 23:38:12.900 008 18187.19 69.25 52693.30 88888.00 2007-01-08 23:38:13.400 008 18187.25 69.25 52693.34 88888.00 2007-01-08 23:38:13.900 008 18187.17 69.21 52693.38 88888.00 2007-01-08 23:38:14.400 008 18187.19 69.24 52693.25 88888.00 2007-01-08 23:38:14.900 008 18187.35 69.21 52693.23 88888.00 2007-01-08 23:38:15.400 008 18187.30 69.24 52693.14 88888.00 2007-01-08 23:38:15.900 008 18187.14 69.23 52693.01 88888.00 2007-01-08 23:38:16.400 008 18187.07 69.21 52693.07 88888.00 2007-01-08 23:38:16.900 008 18187.11 69.22 52693.13 88888.00 2007-01-08 23:38:17.400 008 18187.10 69.30 52693.11 88888.00 2007-01-08 23:38:17.900 008 18187.07 69.24 52693.07 88888.00 2007-01-08 23:38:18.400 008 18187.11 69.28 52693.02 88888.00 2007-01-08 23:38:18.900 008 18187.00 69.24 52693.06 88888.00 2007-01-08 23:38:19.400 008 18187.00 69.23 52692.97 88888.00 2007-01-08 23:38:19.900 008 18187.04 69.25 52693.08 88888.00 2007-01-08 23:38:20.400 008 18187.19 69.20 52693.14 88888.00 2007-01-08 23:38:20.900 008 18187.25 69.18 52693.23 88888.00 2007-01-08 23:38:21.400 008 18187.19 69.18 52693.26 88888.00 2007-01-08 23:38:21.900 008 18187.11 69.18 52693.16 88888.00 2007-01-08 23:38:22.400 008 18187.05 69.19 52693.12 88888.00 2007-01-08 23:38:22.900 008 18187.07 69.18 52693.18 88888.00 2007-01-08 23:38:23.400 008 18187.08 69.20 52693.13 88888.00 2007-01-08 23:38:23.900 008 18186.95 69.18 52693.11 88888.00 2007-01-08 23:38:24.400 008 18186.89 69.14 52693.07 88888.00 2007-01-08 23:38:24.900 008 18186.96 69.14 52693.07 88888.00 2007-01-08 23:38:25.400 008 18186.94 69.12 52693.18 88888.00 2007-01-08 23:38:25.900 008 18186.97 69.11 52693.24 88888.00 2007-01-08 23:38:26.400 008 18186.97 69.11 52693.14 88888.00 2007-01-08 23:38:26.900 008 18186.93 69.17 52693.09 88888.00 2007-01-08 23:38:27.400 008 18186.97 69.22 52693.16 88888.00 2007-01-08 23:38:27.900 008 18187.07 69.25 52693.23 88888.00 2007-01-08 23:38:28.400 008 18187.10 69.22 52693.19 88888.00 2007-01-08 23:38:28.900 008 18187.27 69.09 52693.14 88888.00 2007-01-08 23:38:29.400 008 18187.28 69.12 52693.11 88888.00 2007-01-08 23:38:29.900 008 18187.11 69.25 52693.20 88888.00 2007-01-08 23:38:30.400 008 18187.04 69.28 52693.08 88888.00 2007-01-08 23:38:30.900 008 18187.06 69.25 52692.98 88888.00 2007-01-08 23:38:31.400 008 18187.10 69.15 52693.06 88888.00 2007-01-08 23:38:31.900 008 18187.21 69.17 52693.03 88888.00 2007-01-08 23:38:32.400 008 18187.21 69.24 52693.07 88888.00 2007-01-08 23:38:32.900 008 18187.13 69.24 52693.06 88888.00 2007-01-08 23:38:33.400 008 18186.98 69.22 52693.11 88888.00 2007-01-08 23:38:33.900 008 18187.09 69.12 52693.09 88888.00 2007-01-08 23:38:34.400 008 18187.13 69.09 52693.19 88888.00 2007-01-08 23:38:34.900 008 18187.05 69.08 52693.15 88888.00 2007-01-08 23:38:35.400 008 18187.02 69.13 52693.02 88888.00 2007-01-08 23:38:35.900 008 18187.24 69.16 52693.11 88888.00 2007-01-08 23:38:36.400 008 18187.21 69.13 52693.10 88888.00 2007-01-08 23:38:36.900 008 18187.18 69.14 52693.10 88888.00 2007-01-08 23:38:37.400 008 18187.16 69.15 52693.13 88888.00 2007-01-08 23:38:37.900 008 18187.06 69.14 52693.07 88888.00 2007-01-08 23:38:38.400 008 18186.94 69.17 52693.03 88888.00 2007-01-08 23:38:38.900 008 18187.00 69.24 52692.99 88888.00 2007-01-08 23:38:39.400 008 18187.17 69.23 52693.12 88888.00 2007-01-08 23:38:39.900 008 18187.20 69.16 52693.13 88888.00 2007-01-08 23:38:40.400 008 18187.19 69.23 52693.03 88888.00 2007-01-08 23:38:40.900 008 18187.13 69.30 52692.99 88888.00 2007-01-08 23:38:41.400 008 18187.25 69.31 52693.03 88888.00 2007-01-08 23:38:41.900 008 18187.29 69.32 52693.08 88888.00 2007-01-08 23:38:42.400 008 18187.18 69.29 52693.13 88888.00 2007-01-08 23:38:42.900 008 18187.10 69.34 52693.10 88888.00 2007-01-08 23:38:43.400 008 18187.20 69.39 52693.12 88888.00 2007-01-08 23:38:43.900 008 18187.26 69.42 52693.00 88888.00 2007-01-08 23:38:44.400 008 18187.17 69.44 52692.91 88888.00 2007-01-08 23:38:44.900 008 18187.13 69.53 52692.92 88888.00 2007-01-08 23:38:45.400 008 18187.29 69.54 52693.10 88888.00 2007-01-08 23:38:45.900 008 18187.41 69.51 52693.07 88888.00 2007-01-08 23:38:46.400 008 18187.41 69.47 52692.93 88888.00 2007-01-08 23:38:46.900 008 18187.28 69.47 52692.90 88888.00 2007-01-08 23:38:47.400 008 18187.19 69.48 52692.83 88888.00 2007-01-08 23:38:47.900 008 18187.24 69.53 52692.88 88888.00 2007-01-08 23:38:48.400 008 18187.24 69.54 52692.87 88888.00 2007-01-08 23:38:48.900 008 18187.22 69.55 52692.88 88888.00 2007-01-08 23:38:49.400 008 18187.29 69.53 52693.01 88888.00 2007-01-08 23:38:49.900 008 18187.28 69.54 52692.98 88888.00 2007-01-08 23:38:50.400 008 18187.16 69.50 52693.02 88888.00 2007-01-08 23:38:50.900 008 18187.13 69.39 52693.07 88888.00 2007-01-08 23:38:51.400 008 18187.14 69.28 52693.08 88888.00 2007-01-08 23:38:51.900 008 18187.15 69.30 52693.10 88888.00 2007-01-08 23:38:52.400 008 18187.13 69.38 52693.01 88888.00 2007-01-08 23:38:52.900 008 18187.10 69.51 52693.01 88888.00 2007-01-08 23:38:53.400 008 18187.17 69.56 52692.98 88888.00 2007-01-08 23:38:53.900 008 18187.06 69.55 52693.09 88888.00 2007-01-08 23:38:54.400 008 18187.22 69.55 52693.18 88888.00 2007-01-08 23:38:54.900 008 18187.17 69.55 52693.18 88888.00 2007-01-08 23:38:55.400 008 18187.05 69.53 52693.12 88888.00 2007-01-08 23:38:55.900 008 18187.10 69.55 52693.08 88888.00 2007-01-08 23:38:56.400 008 18187.18 69.55 52693.07 88888.00 2007-01-08 23:38:56.900 008 18187.17 69.59 52693.13 88888.00 2007-01-08 23:38:57.400 008 18187.13 69.58 52693.21 88888.00 2007-01-08 23:38:57.900 008 18187.06 69.55 52693.07 88888.00 2007-01-08 23:38:58.400 008 18187.06 69.56 52693.10 88888.00 2007-01-08 23:38:58.900 008 18187.13 69.61 52693.12 88888.00 2007-01-08 23:38:59.400 008 18187.08 69.56 52693.12 88888.00 2007-01-08 23:38:59.900 008 18187.04 69.56 52693.18 88888.00 2007-01-08 23:39:00.400 008 18187.05 69.67 52693.21 88888.00 2007-01-08 23:39:00.900 008 18187.09 69.69 52693.04 88888.00 2007-01-08 23:39:01.400 008 18187.17 69.59 52692.98 88888.00 2007-01-08 23:39:01.900 008 18187.11 69.63 52693.06 88888.00 2007-01-08 23:39:02.400 008 18187.16 69.64 52693.19 88888.00 2007-01-08 23:39:02.900 008 18187.14 69.69 52693.19 88888.00 2007-01-08 23:39:03.400 008 18186.96 69.65 52693.12 88888.00 2007-01-08 23:39:03.900 008 18186.89 69.62 52693.08 88888.00 2007-01-08 23:39:04.400 008 18186.94 69.59 52693.04 88888.00 2007-01-08 23:39:04.900 008 18187.02 69.50 52693.16 88888.00 2007-01-08 23:39:05.400 008 18186.97 69.48 52693.19 88888.00 2007-01-08 23:39:05.900 008 18186.89 69.48 52693.21 88888.00 2007-01-08 23:39:06.400 008 18186.82 69.51 52693.08 88888.00 2007-01-08 23:39:06.900 008 18186.89 69.55 52693.03 88888.00 2007-01-08 23:39:07.400 008 18186.97 69.54 52693.03 88888.00 2007-01-08 23:39:07.900 008 18187.09 69.64 52693.10 88888.00 2007-01-08 23:39:08.400 008 18187.02 69.64 52693.12 88888.00 2007-01-08 23:39:08.900 008 18187.04 69.62 52693.19 88888.00 2007-01-08 23:39:09.400 008 18186.94 69.65 52693.15 88888.00 2007-01-08 23:39:09.900 008 18186.88 69.69 52693.16 88888.00 2007-01-08 23:39:10.400 008 18186.96 69.64 52693.07 88888.00 2007-01-08 23:39:10.900 008 18187.10 69.64 52693.01 88888.00 2007-01-08 23:39:11.400 008 18187.16 69.61 52693.06 88888.00 2007-01-08 23:39:11.900 008 18187.25 69.67 52693.14 88888.00 2007-01-08 23:39:12.400 008 18187.11 69.66 52693.19 88888.00 2007-01-08 23:39:12.900 008 18186.97 69.64 52693.21 88888.00 2007-01-08 23:39:13.400 008 18186.89 69.67 52693.21 88888.00 2007-01-08 23:39:13.900 008 18186.92 69.72 52693.11 88888.00 2007-01-08 23:39:14.400 008 18186.89 69.71 52693.18 88888.00 2007-01-08 23:39:14.900 008 18186.92 69.58 52693.31 88888.00 2007-01-08 23:39:15.400 008 18187.03 69.52 52693.33 88888.00 2007-01-08 23:39:15.900 008 18186.99 69.54 52693.41 88888.00 2007-01-08 23:39:16.400 008 18187.00 69.58 52693.37 88888.00 2007-01-08 23:39:16.900 008 18186.95 69.59 52693.41 88888.00 2007-01-08 23:39:17.400 008 18186.97 69.53 52693.33 88888.00 2007-01-08 23:39:17.900 008 18187.02 69.56 52693.34 88888.00 2007-01-08 23:39:18.400 008 18187.03 69.65 52693.28 88888.00 2007-01-08 23:39:18.900 008 18186.99 69.68 52693.20 88888.00 2007-01-08 23:39:19.400 008 18187.03 69.64 52693.21 88888.00 2007-01-08 23:39:19.900 008 18187.04 69.67 52693.28 88888.00 2007-01-08 23:39:20.400 008 18187.02 69.74 52693.34 88888.00 2007-01-08 23:39:20.900 008 18187.00 69.73 52693.23 88888.00 2007-01-08 23:39:21.400 008 18186.96 69.70 52693.24 88888.00 2007-01-08 23:39:21.900 008 18186.94 69.66 52693.25 88888.00 2007-01-08 23:39:22.400 008 18186.95 69.58 52693.33 88888.00 2007-01-08 23:39:22.900 008 18187.10 69.58 52693.28 88888.00 2007-01-08 23:39:23.400 008 18187.09 69.53 52693.32 88888.00 2007-01-08 23:39:23.900 008 18186.98 69.50 52693.28 88888.00 2007-01-08 23:39:24.400 008 18187.10 69.53 52693.20 88888.00 2007-01-08 23:39:24.900 008 18187.22 69.54 52693.21 88888.00 2007-01-08 23:39:25.400 008 18187.22 69.47 52693.24 88888.00 2007-01-08 23:39:25.900 008 18187.16 69.48 52693.25 88888.00 2007-01-08 23:39:26.400 008 18187.17 69.50 52693.33 88888.00 2007-01-08 23:39:26.900 008 18187.11 69.50 52693.35 88888.00 2007-01-08 23:39:27.400 008 18186.92 69.46 52693.35 88888.00 2007-01-08 23:39:27.900 008 18186.82 69.50 52693.27 88888.00 2007-01-08 23:39:28.400 008 18186.85 69.48 52693.28 88888.00 2007-01-08 23:39:28.900 008 18186.88 69.42 52693.25 88888.00 2007-01-08 23:39:29.400 008 18186.77 69.45 52693.27 88888.00 2007-01-08 23:39:29.900 008 18186.74 69.46 52693.28 88888.00 2007-01-08 23:39:30.400 008 18186.80 69.48 52693.21 88888.00 2007-01-08 23:39:30.900 008 18186.87 69.46 52693.28 88888.00 2007-01-08 23:39:31.400 008 18186.88 69.50 52693.32 88888.00 2007-01-08 23:39:31.900 008 18186.89 69.51 52693.30 88888.00 2007-01-08 23:39:32.400 008 18186.77 69.48 52693.39 88888.00 2007-01-08 23:39:32.900 008 18186.75 69.40 52693.36 88888.00 2007-01-08 23:39:33.400 008 18186.73 69.46 52693.26 88888.00 2007-01-08 23:39:33.900 008 18186.72 69.45 52693.26 88888.00 2007-01-08 23:39:34.400 008 18186.65 69.40 52693.26 88888.00 2007-01-08 23:39:34.900 008 18186.73 69.35 52693.25 88888.00 2007-01-08 23:39:35.400 008 18186.72 69.38 52693.23 88888.00 2007-01-08 23:39:35.900 008 18186.76 69.38 52693.26 88888.00 2007-01-08 23:39:36.400 008 18186.68 69.36 52693.26 88888.00 2007-01-08 23:39:36.900 008 18186.68 69.31 52693.30 88888.00 2007-01-08 23:39:37.400 008 18186.70 69.28 52693.38 88888.00 2007-01-08 23:39:37.900 008 18186.74 69.29 52693.36 88888.00 2007-01-08 23:39:38.400 008 18186.74 69.28 52693.28 88888.00 2007-01-08 23:39:38.900 008 18186.77 69.26 52693.18 88888.00 2007-01-08 23:39:39.400 008 18186.74 69.20 52693.16 88888.00 2007-01-08 23:39:39.900 008 18186.83 69.17 52693.18 88888.00 2007-01-08 23:39:40.400 008 18186.96 69.16 52693.25 88888.00 2007-01-08 23:39:40.900 008 18186.99 69.19 52693.36 88888.00 2007-01-08 23:39:41.400 008 18186.99 69.15 52693.47 88888.00 2007-01-08 23:39:41.900 008 18186.88 69.19 52693.44 88888.00 2007-01-08 23:39:42.400 008 18186.89 69.20 52693.37 88888.00 2007-01-08 23:39:42.900 008 18186.94 69.22 52693.27 88888.00 2007-01-08 23:39:43.400 008 18186.94 69.16 52693.21 88888.00 2007-01-08 23:39:43.900 008 18186.99 69.11 52693.28 88888.00 2007-01-08 23:39:44.400 008 18186.93 69.15 52693.30 88888.00 2007-01-08 23:39:44.900 008 18186.74 69.17 52693.20 88888.00 2007-01-08 23:39:45.400 008 18186.70 69.18 52693.27 88888.00 2007-01-08 23:39:45.900 008 18186.71 69.30 52693.26 88888.00 2007-01-08 23:39:46.400 008 18186.78 69.30 52693.19 88888.00 2007-01-08 23:39:46.900 008 18186.75 69.20 52693.18 88888.00 2007-01-08 23:39:47.400 008 18186.75 69.19 52693.15 88888.00 2007-01-08 23:39:47.900 008 18186.75 69.20 52693.19 88888.00 2007-01-08 23:39:48.400 008 18186.71 69.15 52693.15 88888.00 2007-01-08 23:39:48.900 008 18186.76 69.17 52693.14 88888.00 2007-01-08 23:39:49.400 008 18186.77 69.17 52693.16 88888.00 2007-01-08 23:39:49.900 008 18186.70 69.17 52693.14 88888.00 2007-01-08 23:39:50.400 008 18186.76 69.16 52693.13 88888.00 2007-01-08 23:39:50.900 008 18186.83 69.15 52693.11 88888.00 2007-01-08 23:39:51.400 008 18186.88 69.14 52693.21 88888.00 2007-01-08 23:39:51.900 008 18186.85 69.14 52693.24 88888.00 2007-01-08 23:39:52.400 008 18186.78 69.15 52693.14 88888.00 2007-01-08 23:39:52.900 008 18186.72 69.19 52693.18 88888.00 2007-01-08 23:39:53.400 008 18186.76 69.17 52693.25 88888.00 2007-01-08 23:39:53.900 008 18186.76 69.19 52693.24 88888.00 2007-01-08 23:39:54.400 008 18186.62 69.22 52693.22 88888.00 2007-01-08 23:39:54.900 008 18186.63 69.20 52693.23 88888.00 2007-01-08 23:39:55.400 008 18186.68 69.20 52693.24 88888.00 2007-01-08 23:39:55.900 008 18186.66 69.16 52693.22 88888.00 2007-01-08 23:39:56.400 008 18186.72 69.17 52693.18 88888.00 2007-01-08 23:39:56.900 008 18186.67 69.19 52693.15 88888.00 2007-01-08 23:39:57.400 008 18186.73 69.15 52693.09 88888.00 2007-01-08 23:39:57.900 008 18186.74 69.13 52693.13 88888.00 2007-01-08 23:39:58.400 008 18186.70 69.15 52693.14 88888.00 2007-01-08 23:39:58.900 008 18186.76 69.20 52693.19 88888.00 2007-01-08 23:39:59.400 008 18186.88 69.22 52693.36 88888.00 2007-01-08 23:39:59.900 008 18186.87 69.26 52693.34 88888.00 2007-01-08 23:40:00.400 008 18186.89 69.28 52693.24 88888.00 2007-01-08 23:40:00.900 008 18186.85 69.31 52693.24 88888.00 2007-01-08 23:40:01.400 008 18186.91 69.30 52693.33 88888.00 2007-01-08 23:40:01.900 008 18186.94 69.34 52693.36 88888.00 2007-01-08 23:40:02.400 008 18187.00 69.36 52693.33 88888.00 2007-01-08 23:40:02.900 008 18186.91 69.37 52693.34 88888.00 2007-01-08 23:40:03.400 008 18186.86 69.37 52693.36 88888.00 2007-01-08 23:40:03.900 008 18186.91 69.34 52693.36 88888.00 2007-01-08 23:40:04.400 008 18186.92 69.30 52693.39 88888.00 2007-01-08 23:40:04.900 008 18186.91 69.34 52693.43 88888.00 2007-01-08 23:40:05.400 008 18186.91 69.37 52693.44 88888.00 2007-01-08 23:40:05.900 008 18187.00 69.39 52693.53 88888.00 2007-01-08 23:40:06.400 008 18186.88 69.30 52693.42 88888.00 2007-01-08 23:40:06.900 008 18186.93 69.34 52693.34 88888.00 2007-01-08 23:40:07.400 008 18186.95 69.28 52693.31 88888.00 2007-01-08 23:40:07.900 008 18186.94 69.21 52693.30 88888.00 2007-01-08 23:40:08.400 008 18186.95 69.26 52693.20 88888.00 2007-01-08 23:40:08.900 008 18186.92 69.33 52693.24 88888.00 2007-01-08 23:40:09.400 008 18187.00 69.32 52693.33 88888.00 2007-01-08 23:40:09.900 008 18187.04 69.32 52693.38 88888.00 2007-01-08 23:40:10.400 008 18187.03 69.40 52693.35 88888.00 2007-01-08 23:40:10.900 008 18187.07 69.39 52693.43 88888.00 2007-01-08 23:40:11.400 008 18187.11 69.34 52693.36 88888.00 2007-01-08 23:40:11.900 008 18187.08 69.42 52693.44 88888.00 2007-01-08 23:40:12.400 008 18187.17 69.35 52693.36 88888.00 2007-01-08 23:40:12.900 008 18187.22 69.41 52693.35 88888.00 2007-01-08 23:40:13.400 008 18187.13 69.43 52693.35 88888.00 2007-01-08 23:40:13.900 008 18187.00 69.43 52693.28 88888.00 2007-01-08 23:40:14.400 008 18187.00 69.42 52693.27 88888.00 2007-01-08 23:40:14.900 008 18186.98 69.40 52693.34 88888.00 2007-01-08 23:40:15.397 008 18187.00 69.40 52693.38 88888.00 2007-01-08 23:40:15.907 008 18186.93 69.42 52693.43 88888.00 2007-01-08 23:40:16.407 008 18186.88 69.47 52693.38 88888.00 2007-01-08 23:40:16.907 008 18186.85 69.54 52693.33 88888.00 2007-01-08 23:40:17.407 008 18186.81 69.54 52693.33 88888.00 2007-01-08 23:40:17.907 008 18186.80 69.57 52693.33 88888.00 2007-01-08 23:40:18.407 008 18186.75 69.67 52693.33 88888.00 2007-01-08 23:40:18.907 008 18186.68 69.62 52693.26 88888.00 2007-01-08 23:40:19.407 008 18186.66 69.53 52693.14 88888.00 2007-01-08 23:40:19.907 008 18186.83 69.55 52693.20 88888.00 2007-01-08 23:40:20.407 008 18186.73 69.53 52693.24 88888.00 2007-01-08 23:40:20.907 008 18186.68 69.46 52693.28 88888.00 2007-01-08 23:40:21.407 008 18186.65 69.52 52693.33 88888.00 2007-01-08 23:40:21.907 008 18186.66 69.53 52693.39 88888.00 2007-01-08 23:40:22.407 008 18186.67 69.49 52693.39 88888.00 2007-01-08 23:40:22.907 008 18186.67 69.58 52693.36 88888.00 2007-01-08 23:40:23.407 008 18186.61 69.61 52693.30 88888.00 2007-01-08 23:40:23.907 008 18186.61 69.63 52693.27 88888.00 2007-01-08 23:40:24.407 008 18186.52 69.61 52693.26 88888.00 2007-01-08 23:40:24.907 008 18186.45 69.71 52693.36 88888.00 2007-01-08 23:40:25.407 008 18186.43 69.84 52693.36 88888.00 2007-01-08 23:40:25.907 008 18186.57 69.81 52693.38 88888.00 2007-01-08 23:40:26.407 008 18186.65 69.87 52693.44 88888.00 2007-01-08 23:40:26.907 008 18186.65 69.77 52693.33 88888.00 2007-01-08 23:40:27.407 008 18186.55 69.74 52693.24 88888.00 2007-01-08 23:40:27.907 008 18186.56 69.71 52693.23 88888.00 2007-01-08 23:40:28.407 008 18186.70 69.68 52693.38 88888.00 2007-01-08 23:40:28.907 008 18186.70 69.70 52693.54 88888.00 2007-01-08 23:40:29.407 008 18186.62 69.69 52693.39 88888.00 2007-01-08 23:40:29.907 008 18186.65 69.66 52693.35 88888.00 2007-01-08 23:40:30.407 008 18186.68 69.72 52693.34 88888.00 2007-01-08 23:40:30.907 008 18186.64 69.73 52693.45 88888.00 2007-01-08 23:40:31.407 008 18186.59 69.74 52693.36 88888.00 2007-01-08 23:40:31.907 008 18186.62 69.78 52693.32 88888.00 2007-01-08 23:40:32.407 008 18186.54 69.77 52693.33 88888.00 2007-01-08 23:40:32.907 008 18186.55 69.79 52693.33 88888.00 2007-01-08 23:40:33.407 008 18186.45 69.80 52693.37 88888.00 2007-01-08 23:40:33.907 008 18186.44 69.86 52693.27 88888.00 2007-01-08 23:40:34.407 008 18186.45 69.89 52693.26 88888.00 2007-01-08 23:40:34.907 008 18186.53 69.87 52693.30 88888.00 2007-01-08 23:40:35.407 008 18186.62 69.81 52693.23 88888.00 2007-01-08 23:40:35.907 008 18186.61 69.78 52693.23 88888.00 2007-01-08 23:40:36.407 008 18186.62 69.82 52693.38 88888.00 2007-01-08 23:40:36.907 008 18186.55 69.86 52693.49 88888.00 2007-01-08 23:40:37.407 008 18186.51 69.84 52693.46 88888.00 2007-01-08 23:40:37.907 008 18186.59 69.85 52693.54 88888.00 2007-01-08 23:40:38.407 008 18186.54 69.85 52693.51 88888.00 2007-01-08 23:40:38.907 008 18186.51 69.87 52693.50 88888.00 2007-01-08 23:40:39.407 008 18186.54 69.87 52693.42 88888.00 2007-01-08 23:40:39.907 008 18186.60 69.81 52693.47 88888.00 2007-01-08 23:40:40.407 008 18186.53 69.88 52693.56 88888.00 2007-01-08 23:40:40.907 008 18186.46 70.00 52693.51 88888.00 2007-01-08 23:40:41.407 008 18186.53 69.92 52693.51 88888.00 2007-01-08 23:40:41.907 008 18186.62 69.85 52693.56 88888.00 2007-01-08 23:40:42.407 008 18186.67 69.82 52693.58 88888.00 2007-01-08 23:40:42.907 008 18186.57 69.84 52693.53 88888.00 2007-01-08 23:40:43.407 008 18186.62 69.89 52693.51 88888.00 2007-01-08 23:40:43.907 008 18186.61 69.95 52693.50 88888.00 2007-01-08 23:40:44.407 008 18186.50 69.91 52693.43 88888.00 2007-01-08 23:40:44.907 008 18186.52 69.89 52693.54 88888.00 2007-01-08 23:40:45.407 008 18186.62 69.88 52693.53 88888.00 2007-01-08 23:40:45.907 008 18186.60 69.87 52693.49 88888.00 2007-01-08 23:40:46.407 008 18186.56 69.87 52693.56 88888.00 2007-01-08 23:40:46.907 008 18186.56 69.89 52693.54 88888.00 2007-01-08 23:40:47.407 008 18186.56 69.87 52693.57 88888.00 2007-01-08 23:40:47.907 008 18186.51 69.89 52693.57 88888.00 2007-01-08 23:40:48.407 008 18186.52 69.91 52693.48 88888.00 2007-01-08 23:40:48.907 008 18186.46 69.90 52693.54 88888.00 2007-01-08 23:40:49.407 008 18186.52 69.92 52693.53 88888.00 2007-01-08 23:40:49.907 008 18186.64 69.91 52693.51 88888.00 2007-01-08 23:40:50.407 008 18186.62 69.96 52693.48 88888.00 2007-01-08 23:40:50.907 008 18186.56 70.00 52693.54 88888.00 2007-01-08 23:40:51.407 008 18186.53 69.94 52693.55 88888.00 2007-01-08 23:40:51.907 008 18186.48 69.90 52693.44 88888.00 2007-01-08 23:40:52.407 008 18186.52 69.89 52693.48 88888.00 2007-01-08 23:40:52.907 008 18186.64 69.92 52693.50 88888.00 2007-01-08 23:40:53.407 008 18186.65 69.94 52693.49 88888.00 2007-01-08 23:40:53.907 008 18186.65 69.94 52693.47 88888.00 2007-01-08 23:40:54.407 008 18186.75 70.00 52693.44 88888.00 2007-01-08 23:40:54.907 008 18186.63 70.03 52693.45 88888.00 2007-01-08 23:40:55.407 008 18186.56 70.03 52693.51 88888.00 2007-01-08 23:40:55.907 008 18186.48 70.04 52693.56 88888.00 2007-01-08 23:40:56.407 008 18186.48 69.98 52693.56 88888.00 2007-01-08 23:40:56.907 008 18186.49 69.98 52693.61 88888.00 2007-01-08 23:40:57.407 008 18186.49 69.91 52693.55 88888.00 2007-01-08 23:40:57.907 008 18186.56 69.88 52693.59 88888.00 2007-01-08 23:40:58.407 008 18186.35 69.96 52693.58 88888.00 2007-01-08 23:40:58.907 008 18186.34 70.05 52693.58 88888.00 2007-01-08 23:40:59.407 008 18186.33 70.04 52693.60 88888.00 2007-01-08 23:40:59.907 008 18186.24 70.06 52693.66 88888.00 2007-01-08 23:41:00.407 008 18186.43 70.17 52693.59 88888.00 2007-01-08 23:41:00.907 008 18186.48 70.09 52693.54 88888.00 2007-01-08 23:41:01.407 008 18186.32 70.07 52693.46 88888.00 2007-01-08 23:41:01.907 008 18186.31 70.08 52693.39 88888.00 2007-01-08 23:41:02.407 008 18186.39 70.12 52693.50 88888.00 2007-01-08 23:41:02.907 008 18186.41 70.03 52693.56 88888.00 2007-01-08 23:41:03.407 008 18186.33 70.01 52693.53 88888.00 2007-01-08 23:41:03.907 008 18186.34 70.03 52693.46 88888.00 2007-01-08 23:41:04.407 008 18186.33 70.03 52693.37 88888.00 2007-01-08 23:41:04.907 008 18186.18 70.01 52693.39 88888.00 2007-01-08 23:41:05.407 008 18186.17 69.94 52693.51 88888.00 2007-01-08 23:41:05.907 008 18186.15 69.87 52693.56 88888.00 2007-01-08 23:41:06.407 008 18186.12 69.82 52693.57 88888.00 2007-01-08 23:41:06.907 008 18186.07 69.83 52693.64 88888.00 2007-01-08 23:41:07.407 008 18186.05 69.89 52693.56 88888.00 2007-01-08 23:41:07.907 008 18186.16 69.79 52693.42 88888.00 2007-01-08 23:41:08.407 008 18186.13 69.72 52693.49 88888.00 2007-01-08 23:41:08.907 008 18186.12 69.70 52693.36 88888.00 2007-01-08 23:41:09.407 008 18186.12 69.64 52693.27 88888.00 2007-01-08 23:41:09.907 008 18186.12 69.64 52693.26 88888.00 2007-01-08 23:41:10.407 008 18186.12 69.70 52693.34 88888.00 2007-01-08 23:41:10.907 008 18186.05 69.75 52693.35 88888.00 2007-01-08 23:41:11.407 008 18185.96 69.79 52693.35 88888.00 2007-01-08 23:41:11.907 008 18186.04 69.75 52693.38 88888.00 2007-01-08 23:41:12.407 008 18186.11 69.76 52693.37 88888.00 2007-01-08 23:41:12.907 008 18186.04 69.79 52693.32 88888.00 2007-01-08 23:41:13.407 008 18186.06 69.87 52693.21 88888.00 2007-01-08 23:41:13.907 008 18186.04 69.87 52693.22 88888.00 2007-01-08 23:41:14.407 008 18186.11 69.89 52693.22 88888.00 2007-01-08 23:41:14.907 008 18186.00 69.91 52693.23 88888.00 2007-01-08 23:41:15.407 008 18186.04 69.68 52693.32 88888.00 2007-01-08 23:41:15.907 008 18186.09 69.50 52693.35 88888.00 2007-01-08 23:41:16.407 008 18186.08 69.53 52693.34 88888.00 2007-01-08 23:41:16.907 008 18185.95 69.58 52693.32 88888.00 2007-01-08 23:41:17.407 008 18185.85 69.79 52693.33 88888.00 2007-01-08 23:41:17.907 008 18185.83 69.87 52693.41 88888.00 2007-01-08 23:41:18.407 008 18185.88 69.87 52693.50 88888.00 2007-01-08 23:41:18.907 008 18185.85 69.84 52693.44 88888.00 2007-01-08 23:41:19.407 008 18186.06 69.88 52693.33 88888.00 2007-01-08 23:41:19.907 008 18186.16 69.85 52693.33 88888.00 2007-01-08 23:41:20.407 008 18186.15 69.87 52693.39 88888.00 2007-01-08 23:41:20.907 008 18186.11 69.81 52693.41 88888.00 2007-01-08 23:41:21.407 008 18186.12 69.79 52693.35 88888.00 2007-01-08 23:41:21.907 008 18186.09 69.80 52693.28 88888.00 2007-01-08 23:41:22.407 008 18186.12 69.79 52693.30 88888.00 2007-01-08 23:41:22.907 008 18186.16 69.72 52693.38 88888.00 2007-01-08 23:41:23.407 008 18186.08 69.76 52693.42 88888.00 2007-01-08 23:41:23.907 008 18185.99 69.85 52693.41 88888.00 2007-01-08 23:41:24.407 008 18186.05 69.80 52693.45 88888.00 2007-01-08 23:41:24.907 008 18186.07 69.73 52693.55 88888.00 2007-01-08 23:41:25.407 008 18186.19 69.71 52693.60 88888.00 2007-01-08 23:41:25.907 008 18186.13 69.69 52693.60 88888.00 2007-01-08 23:41:26.407 008 18186.18 69.63 52693.61 88888.00 2007-01-08 23:41:26.907 008 18186.27 69.59 52693.58 88888.00 2007-01-08 23:41:27.407 008 18186.20 69.50 52693.50 88888.00 2007-01-08 23:41:27.907 008 18186.19 69.54 52693.39 88888.00 2007-01-08 23:41:28.407 008 18186.22 69.54 52693.49 88888.00 2007-01-08 23:41:28.907 008 18186.30 69.51 52693.47 88888.00 2007-01-08 23:41:29.407 008 18186.30 69.46 52693.43 88888.00 2007-01-08 23:41:29.907 008 18186.17 69.48 52693.48 88888.00 2007-01-08 23:41:30.407 008 18186.12 69.43 52693.51 88888.00 2007-01-08 23:41:30.907 008 18186.19 69.38 52693.54 88888.00 2007-01-08 23:41:31.407 008 18186.24 69.39 52693.46 88888.00 2007-01-08 23:41:31.907 008 18186.16 69.44 52693.44 88888.00 2007-01-08 23:41:32.407 008 18186.09 69.42 52693.47 88888.00 2007-01-08 23:41:32.907 008 18186.09 69.51 52693.55 88888.00 2007-01-08 23:41:33.407 008 18186.26 69.56 52693.54 88888.00 2007-01-08 23:41:33.907 008 18186.23 69.52 52693.59 88888.00 2007-01-08 23:41:34.407 008 18186.23 69.43 52693.59 88888.00 2007-01-08 23:41:34.907 008 18186.27 69.53 52693.43 88888.00 2007-01-08 23:41:35.407 008 18186.29 69.58 52693.45 88888.00 2007-01-08 23:41:35.907 008 18186.26 69.48 52693.48 88888.00 2007-01-08 23:41:36.407 008 18186.32 69.44 52693.43 88888.00 2007-01-08 23:41:36.907 008 18186.29 69.45 52693.28 88888.00 2007-01-08 23:41:37.407 008 18186.24 69.35 52693.32 88888.00 2007-01-08 23:41:37.907 008 18186.32 69.46 52693.46 88888.00 2007-01-08 23:41:38.407 008 18186.31 69.64 52693.39 88888.00 2007-01-08 23:41:38.907 008 18186.30 69.61 52693.28 88888.00 2007-01-08 23:41:39.407 008 18186.39 69.62 52693.30 88888.00 2007-01-08 23:41:39.907 008 18186.48 69.64 52693.34 88888.00 2007-01-08 23:41:40.407 008 18186.43 69.56 52693.43 88888.00 2007-01-08 23:41:40.907 008 18186.45 69.48 52693.57 88888.00 2007-01-08 23:41:41.407 008 18186.42 69.46 52693.58 88888.00 2007-01-08 23:41:41.907 008 18186.43 69.52 52693.53 88888.00 2007-01-08 23:41:42.407 008 18186.46 69.51 52693.53 88888.00 2007-01-08 23:41:42.907 008 18186.50 69.41 52693.54 88888.00 2007-01-08 23:41:43.407 008 18186.54 69.44 52693.51 88888.00 2007-01-08 23:41:43.907 008 18186.50 69.51 52693.58 88888.00 2007-01-08 23:41:44.407 008 18186.54 69.50 52693.48 88888.00 2007-01-08 23:41:44.907 008 18186.55 69.49 52693.58 88888.00 2007-01-08 23:41:45.407 008 18186.56 69.50 52693.50 88888.00 2007-01-08 23:41:45.907 008 18186.55 69.58 52693.46 88888.00 2007-01-08 23:41:46.407 008 18186.65 69.63 52693.55 88888.00 2007-01-08 23:41:46.907 008 18186.59 69.64 52693.67 88888.00 2007-01-08 23:41:47.407 008 18186.60 69.71 52693.66 88888.00 2007-01-08 23:41:47.907 008 18186.55 69.64 52693.66 88888.00 2007-01-08 23:41:48.407 008 18186.70 69.62 52693.55 88888.00 2007-01-08 23:41:48.907 008 18186.76 69.66 52693.56 88888.00 2007-01-08 23:41:49.407 008 18186.73 69.65 52693.46 88888.00 2007-01-08 23:41:49.907 008 18186.71 69.63 52693.34 88888.00 2007-01-08 23:41:50.407 008 18186.74 69.71 52693.24 88888.00 2007-01-08 23:41:50.907 008 18186.72 69.74 52693.31 88888.00 2007-01-08 23:41:51.407 008 18186.65 69.72 52693.42 88888.00 2007-01-08 23:41:51.907 008 18186.59 69.70 52693.45 88888.00 2007-01-08 23:41:52.407 008 18186.61 69.67 52693.37 88888.00 2007-01-08 23:41:52.907 008 18186.60 69.76 52693.41 88888.00 2007-01-08 23:41:53.407 008 18186.65 69.86 52693.42 88888.00 2007-01-08 23:41:53.907 008 18186.62 69.82 52693.45 88888.00 2007-01-08 23:41:54.407 008 18186.52 69.68 52693.39 88888.00 2007-01-08 23:41:54.907 008 18186.40 69.68 52693.33 88888.00 2007-01-08 23:41:55.407 008 18186.40 69.67 52693.28 88888.00 2007-01-08 23:41:55.907 008 18186.41 69.59 52693.26 88888.00 2007-01-08 23:41:56.407 008 18186.61 69.70 52693.33 88888.00 2007-01-08 23:41:56.907 008 18186.53 69.77 52693.21 88888.00 2007-01-08 23:41:57.407 008 18186.52 69.80 52693.18 88888.00 2007-01-08 23:41:57.907 008 18186.51 69.75 52693.20 88888.00 2007-01-08 23:41:58.407 008 18186.52 69.64 52693.20 88888.00 2007-01-08 23:41:58.907 008 18186.50 69.50 52693.37 88888.00 2007-01-08 23:41:59.407 008 18186.49 69.54 52693.34 88888.00 2007-01-08 23:41:59.907 008 18186.48 69.62 52693.31 88888.00 2007-01-08 23:42:00.407 008 18186.44 69.62 52693.22 88888.00 2007-01-08 23:42:00.907 008 18186.54 69.62 52693.24 88888.00 2007-01-08 23:42:01.407 008 18186.52 69.62 52693.36 88888.00 2007-01-08 23:42:01.907 008 18186.48 69.57 52693.42 88888.00 2007-01-08 23:42:02.407 008 18186.42 69.62 52693.33 88888.00 2007-01-08 23:42:02.907 008 18186.44 69.61 52693.31 88888.00 2007-01-08 23:42:03.407 008 18186.54 69.55 52693.36 88888.00 2007-01-08 23:42:03.907 008 18186.49 69.57 52693.28 88888.00 2007-01-08 23:42:04.407 008 18186.41 69.61 52693.23 88888.00 2007-01-08 23:42:04.907 008 18186.37 69.63 52693.28 88888.00 2007-01-08 23:42:05.407 008 18186.49 69.57 52693.30 88888.00 2007-01-08 23:42:05.907 008 18186.39 69.52 52693.26 88888.00 2007-01-08 23:42:06.407 008 18186.40 69.53 52693.33 88888.00 2007-01-08 23:42:06.907 008 18186.48 69.57 52693.30 88888.00 2007-01-08 23:42:07.407 008 18186.50 69.59 52693.19 88888.00 2007-01-08 23:42:07.907 008 18186.46 69.65 52693.20 88888.00 2007-01-08 23:42:08.407 008 18186.53 69.72 52693.22 88888.00 2007-01-08 23:42:08.907 008 18186.46 69.65 52693.24 88888.00 2007-01-08 23:42:09.407 008 18186.46 69.64 52693.28 88888.00 2007-01-08 23:42:09.907 008 18186.37 69.67 52693.25 88888.00 2007-01-08 23:42:10.407 008 18186.41 69.58 52693.24 88888.00 2007-01-08 23:42:10.907 008 18186.39 69.54 52693.28 88888.00 2007-01-08 23:42:11.407 008 18186.45 69.64 52693.24 88888.00 2007-01-08 23:42:11.907 008 18186.34 69.63 52693.24 88888.00 2007-01-08 23:42:12.407 008 18186.39 69.66 52693.26 88888.00 2007-01-08 23:42:12.907 008 18186.51 69.65 52693.32 88888.00 2007-01-08 23:42:13.407 008 18186.49 69.63 52693.34 88888.00 2007-01-08 23:42:13.907 008 18186.45 69.61 52693.34 88888.00 2007-01-08 23:42:14.407 008 18186.50 69.56 52693.30 88888.00 2007-01-08 23:42:14.907 008 18186.37 69.59 52693.21 88888.00 2007-01-08 23:42:15.407 008 18186.31 69.69 52693.14 88888.00 2007-01-08 23:42:15.907 008 18186.44 69.71 52693.06 88888.00 2007-01-08 23:42:16.407 008 18186.52 69.70 52693.01 88888.00 2007-01-08 23:42:16.907 008 18186.48 69.72 52693.07 88888.00 2007-01-08 23:42:17.407 008 18186.45 69.69 52693.14 88888.00 2007-01-08 23:42:17.907 008 18186.45 69.70 52693.03 88888.00 2007-01-08 23:42:18.407 008 18186.42 69.70 52693.03 88888.00 2007-01-08 23:42:18.907 008 18186.57 69.74 52693.08 88888.00 2007-01-08 23:42:19.407 008 18186.65 69.73 52693.12 88888.00 2007-01-08 23:42:19.907 008 18186.52 69.79 52693.10 88888.00 2007-01-08 23:42:20.407 008 18186.49 69.81 52693.03 88888.00 2007-01-08 23:42:20.907 008 18186.52 69.90 52693.04 88888.00 2007-01-08 23:42:21.407 008 18186.55 69.94 52693.01 88888.00 2007-01-08 23:42:21.907 008 18186.61 69.85 52693.02 88888.00 2007-01-08 23:42:22.407 008 18186.57 69.79 52693.14 88888.00 2007-01-08 23:42:22.907 008 18186.65 69.81 52693.03 88888.00 2007-01-08 23:42:23.407 008 18186.68 69.78 52692.93 88888.00 2007-01-08 23:42:23.907 008 18186.53 69.75 52693.03 88888.00 2007-01-08 23:42:24.407 008 18186.42 69.73 52693.00 88888.00 2007-01-08 23:42:24.907 008 18186.45 69.76 52692.97 88888.00 2007-01-08 23:42:25.407 008 18186.45 69.76 52693.01 88888.00 2007-01-08 23:42:25.907 008 18186.43 69.79 52693.10 88888.00 2007-01-08 23:42:26.407 008 18186.39 69.82 52693.14 88888.00 2007-01-08 23:42:26.907 008 18186.33 69.76 52693.04 88888.00 2007-01-08 23:42:27.407 008 18186.16 69.77 52693.11 88888.00 2007-01-08 23:42:27.907 008 18186.28 69.80 52693.14 88888.00 2007-01-08 23:42:28.407 008 18186.54 69.86 52693.09 88888.00 2007-01-08 23:42:28.907 008 18186.62 69.78 52693.02 88888.00 2007-01-08 23:42:29.407 008 18186.57 69.75 52693.11 88888.00 2007-01-08 23:42:29.907 008 18186.54 69.75 52693.15 88888.00 2007-01-08 23:42:30.407 008 18186.50 69.71 52693.32 88888.00 2007-01-08 23:42:30.907 008 18186.44 69.66 52693.28 88888.00 2007-01-08 23:42:31.407 008 18186.44 69.64 52693.18 88888.00 2007-01-08 23:42:31.907 008 18186.51 69.73 52693.13 88888.00 2007-01-08 23:42:32.407 008 18186.50 69.71 52693.04 88888.00 2007-01-08 23:42:32.907 008 18186.61 69.70 52693.00 88888.00 2007-01-08 23:42:33.407 008 18186.57 69.67 52693.11 88888.00 2007-01-08 23:42:33.907 008 18186.49 69.63 52693.10 88888.00 2007-01-08 23:42:34.407 008 18186.48 69.63 52693.09 88888.00 2007-01-08 23:42:34.907 008 18186.41 69.63 52692.99 88888.00 2007-01-08 23:42:35.407 008 18186.35 69.56 52693.00 88888.00 2007-01-08 23:42:35.907 008 18186.44 69.58 52693.03 88888.00 2007-01-08 23:42:36.407 008 18186.31 69.55 52693.14 88888.00 2007-01-08 23:42:36.907 008 18186.41 69.55 52693.24 88888.00 2007-01-08 23:42:37.407 008 18186.38 69.46 52693.22 88888.00 2007-01-08 23:42:37.907 008 18186.22 69.35 52693.16 88888.00 2007-01-08 23:42:38.407 008 18186.30 69.33 52693.23 88888.00 2007-01-08 23:42:38.907 008 18186.33 69.50 52693.15 88888.00 2007-01-08 23:42:39.407 008 18186.16 69.47 52693.13 88888.00 2007-01-08 23:42:39.907 008 18186.07 69.48 52693.11 88888.00 2007-01-08 23:42:40.407 008 18186.20 69.45 52693.18 88888.00 2007-01-08 23:42:40.907 008 18186.26 69.44 52693.10 88888.00 2007-01-08 23:42:41.407 008 18186.22 69.50 52693.02 88888.00 2007-01-08 23:42:41.907 008 18186.16 69.47 52693.07 88888.00 2007-01-08 23:42:42.407 008 18186.27 69.47 52693.09 88888.00 2007-01-08 23:42:42.907 008 18186.48 69.44 52693.07 88888.00 2007-01-08 23:42:43.407 008 18186.53 69.48 52693.15 88888.00 2007-01-08 23:42:43.907 008 18186.52 69.48 52693.26 88888.00 2007-01-08 23:42:44.407 008 18186.48 69.48 52693.36 88888.00 2007-01-08 23:42:44.907 008 18186.35 69.46 52693.24 88888.00 2007-01-08 23:42:45.407 008 18186.30 69.45 52693.15 88888.00 2007-01-08 23:42:45.907 008 18186.43 69.37 52693.04 88888.00 2007-01-08 23:42:46.407 008 18186.45 69.32 52693.10 88888.00 2007-01-08 23:42:46.907 008 18186.38 69.30 52693.09 88888.00 2007-01-08 23:42:47.407 008 18186.38 69.35 52693.00 88888.00 2007-01-08 23:42:47.907 008 18186.39 69.45 52693.07 88888.00 2007-01-08 23:42:48.407 008 18186.39 69.36 52693.14 88888.00 2007-01-08 23:42:48.907 008 18186.32 69.35 52693.03 88888.00 2007-01-08 23:42:49.407 008 18186.31 69.40 52693.01 88888.00 2007-01-08 23:42:49.907 008 18186.38 69.48 52693.08 88888.00 2007-01-08 23:42:50.407 008 18186.35 69.42 52693.16 88888.00 2007-01-08 23:42:50.907 008 18186.39 69.36 52693.23 88888.00 2007-01-08 23:42:51.407 008 18186.46 69.37 52693.24 88888.00 2007-01-08 23:42:51.907 008 18186.41 69.40 52693.14 88888.00 2007-01-08 23:42:52.407 008 18186.33 69.39 52693.12 88888.00 2007-01-08 23:42:52.907 008 18186.41 69.37 52693.12 88888.00 2007-01-08 23:42:53.407 008 18186.39 69.30 52693.08 88888.00 2007-01-08 23:42:53.907 008 18186.39 69.37 52693.08 88888.00 2007-01-08 23:42:54.407 008 18186.51 69.40 52693.07 88888.00 2007-01-08 23:42:54.907 008 18186.51 69.37 52693.08 88888.00 2007-01-08 23:42:55.407 008 18186.38 69.45 52693.14 88888.00 2007-01-08 23:42:55.907 008 18186.51 69.55 52693.10 88888.00 2007-01-08 23:42:56.407 008 18186.65 69.52 52693.06 88888.00 2007-01-08 23:42:56.907 008 18186.60 69.47 52692.93 88888.00 2007-01-08 23:42:57.407 008 18186.61 69.44 52692.99 88888.00 2007-01-08 23:42:57.907 008 18186.66 69.45 52693.03 88888.00 2007-01-08 23:42:58.407 008 18186.67 69.43 52693.07 88888.00 2007-01-08 23:42:58.907 008 18186.63 69.39 52693.07 88888.00 2007-01-08 23:42:59.407 008 18186.75 69.44 52693.06 88888.00 2007-01-08 23:42:59.907 008 18186.77 69.42 52693.06 88888.00 2007-01-08 23:43:00.407 008 18186.74 69.44 52693.18 88888.00 2007-01-08 23:43:00.907 008 18186.71 69.46 52693.11 88888.00 2007-01-08 23:43:01.407 008 18186.70 69.40 52693.12 88888.00 2007-01-08 23:43:01.907 008 18186.70 69.42 52693.07 88888.00 2007-01-08 23:43:02.407 008 18186.65 69.43 52693.04 88888.00 2007-01-08 23:43:02.907 008 18186.62 69.41 52693.00 88888.00 2007-01-08 23:43:03.407 008 18186.57 69.36 52692.98 88888.00 2007-01-08 23:43:03.907 008 18186.66 69.39 52693.00 88888.00 2007-01-08 23:43:04.407 008 18186.72 69.36 52693.02 88888.00 2007-01-08 23:43:04.907 008 18186.73 69.33 52693.11 88888.00 2007-01-08 23:43:05.407 008 18186.72 69.37 52693.18 88888.00 2007-01-08 23:43:05.907 008 18186.54 69.44 52693.16 88888.00 2007-01-08 23:43:06.407 008 18186.51 69.50 52693.07 88888.00 2007-01-08 23:43:06.907 008 18186.61 69.57 52693.02 88888.00 2007-01-08 23:43:07.407 008 18186.64 69.54 52693.08 88888.00 2007-01-08 23:43:07.907 008 18186.65 69.61 52693.08 88888.00 2007-01-08 23:43:08.407 008 18186.66 69.54 52692.96 88888.00 2007-01-08 23:43:08.907 008 18186.66 69.44 52692.98 88888.00 2007-01-08 23:43:09.407 008 18186.74 69.53 52693.06 88888.00 2007-01-08 23:43:09.907 008 18186.72 69.62 52693.07 88888.00 2007-01-08 23:43:10.407 008 18186.60 69.57 52693.03 88888.00 2007-01-08 23:43:10.907 008 18186.66 69.54 52693.07 88888.00 2007-01-08 23:43:11.407 008 18186.73 69.53 52693.11 88888.00 2007-01-08 23:43:11.907 008 18186.81 69.55 52693.20 88888.00 2007-01-08 23:43:12.407 008 18186.86 69.56 52693.19 88888.00 2007-01-08 23:43:12.907 008 18186.86 69.57 52693.09 88888.00 2007-01-08 23:43:13.407 008 18186.72 69.52 52693.09 88888.00 2007-01-08 23:43:13.907 008 18186.57 69.52 52692.99 88888.00 2007-01-08 23:43:14.407 008 18186.62 69.49 52692.95 88888.00 2007-01-08 23:43:14.907 008 18186.72 69.50 52693.08 88888.00 2007-01-08 23:43:15.407 008 18186.75 69.55 52693.10 88888.00 2007-01-08 23:43:15.907 008 18186.73 69.59 52693.07 88888.00 2007-01-08 23:43:16.407 008 18186.74 69.61 52693.06 88888.00 2007-01-08 23:43:16.907 008 18186.85 69.57 52693.16 88888.00 2007-01-08 23:43:17.407 008 18186.86 69.50 52693.18 88888.00 2007-01-08 23:43:17.907 008 18186.88 69.44 52693.18 88888.00 2007-01-08 23:43:18.407 008 18186.87 69.44 52693.22 88888.00 2007-01-08 23:43:18.907 008 18186.94 69.54 52693.20 88888.00 2007-01-08 23:43:19.407 008 18186.89 69.56 52693.22 88888.00 2007-01-08 23:43:19.907 008 18186.92 69.48 52693.37 88888.00 2007-01-08 23:43:20.407 008 18186.88 69.47 52693.46 88888.00 2007-01-08 23:43:20.907 008 18186.91 69.49 52693.50 88888.00 2007-01-08 23:43:21.407 008 18186.98 69.51 52693.38 88888.00 2007-01-08 23:43:21.907 008 18187.00 69.56 52693.27 88888.00 2007-01-08 23:43:22.407 008 18187.04 69.59 52693.25 88888.00 2007-01-08 23:43:22.907 008 18187.00 69.66 52693.25 88888.00 2007-01-08 23:43:23.407 008 18187.02 69.57 52693.10 88888.00 2007-01-08 23:43:23.907 008 18187.03 69.58 52693.14 88888.00 2007-01-08 23:43:24.407 008 18186.95 69.56 52693.11 88888.00 2007-01-08 23:43:24.907 008 18186.98 69.59 52693.11 88888.00 2007-01-08 23:43:25.407 008 18187.03 69.53 52693.25 88888.00 2007-01-08 23:43:25.907 008 18187.04 69.46 52693.36 88888.00 2007-01-08 23:43:26.407 008 18187.04 69.48 52693.28 88888.00 2007-01-08 23:43:26.907 008 18187.00 69.54 52693.13 88888.00 2007-01-08 23:43:27.407 008 18187.07 69.58 52693.06 88888.00 2007-01-08 23:43:27.907 008 18187.05 69.59 52693.13 88888.00 2007-01-08 23:43:28.407 008 18187.10 69.67 52693.10 88888.00 2007-01-08 23:43:28.907 008 18187.06 69.69 52693.13 88888.00 2007-01-08 23:43:29.407 008 18187.07 69.66 52693.23 88888.00 2007-01-08 23:43:29.907 008 18187.07 69.57 52693.30 88888.00 2007-01-08 23:43:30.407 008 18186.95 69.52 52693.36 88888.00 2007-01-08 23:43:30.907 008 18186.91 69.57 52693.39 88888.00 2007-01-08 23:43:31.407 008 18186.83 69.66 52693.30 88888.00 2007-01-08 23:43:31.907 008 18186.83 69.70 52693.24 88888.00 2007-01-08 23:43:32.407 008 18186.85 69.72 52693.21 88888.00 2007-01-08 23:43:32.907 008 18186.96 69.73 52693.25 88888.00 2007-01-08 23:43:33.407 008 18186.94 69.66 52693.19 88888.00 2007-01-08 23:43:33.907 008 18186.83 69.70 52693.06 88888.00 2007-01-08 23:43:34.407 008 18186.84 69.75 52693.15 88888.00 2007-01-08 23:43:34.907 008 18186.80 69.76 52693.38 88888.00 2007-01-08 23:43:35.407 008 18186.81 69.75 52693.44 88888.00 2007-01-08 23:43:35.907 008 18186.80 69.76 52693.50 88888.00 2007-01-08 23:43:36.407 008 18186.84 69.74 52693.42 88888.00 2007-01-08 23:43:36.907 008 18186.75 69.64 52693.30 88888.00 2007-01-08 23:43:37.407 008 18186.72 69.65 52693.27 88888.00 2007-01-08 23:43:37.907 008 18186.84 69.69 52693.23 88888.00 2007-01-08 23:43:38.407 008 18186.88 69.75 52693.27 88888.00 2007-01-08 23:43:38.907 008 18186.88 69.79 52693.31 88888.00 2007-01-08 23:43:39.407 008 18186.87 69.79 52693.27 88888.00 2007-01-08 23:43:39.907 008 18187.03 69.76 52693.26 88888.00 2007-01-08 23:43:40.407 008 18187.03 69.77 52693.21 88888.00 2007-01-08 23:43:40.907 008 18187.08 69.80 52693.21 88888.00 2007-01-08 23:43:41.407 008 18187.07 69.78 52693.13 88888.00 2007-01-08 23:43:41.907 008 18187.09 69.79 52693.12 88888.00 2007-01-08 23:43:42.407 008 18187.15 69.78 52693.12 88888.00 2007-01-08 23:43:42.907 008 18187.21 69.79 52693.22 88888.00 2007-01-08 23:43:43.407 008 18187.19 69.79 52693.31 88888.00 2007-01-08 23:43:43.907 008 18187.08 69.82 52693.23 88888.00 2007-01-08 23:43:44.407 008 18187.13 69.82 52693.30 88888.00 2007-01-08 23:43:44.907 008 18187.17 69.79 52693.30 88888.00 2007-01-08 23:43:45.407 008 18187.15 69.81 52693.32 88888.00 2007-01-08 23:43:45.907 008 18187.21 69.88 52693.42 88888.00 2007-01-08 23:43:46.407 008 18187.21 69.92 52693.30 88888.00 2007-01-08 23:43:46.907 008 18187.13 69.90 52693.19 88888.00 2007-01-08 23:43:47.407 008 18187.04 69.87 52693.32 88888.00 2007-01-08 23:43:47.907 008 18186.92 69.78 52693.30 88888.00 2007-01-08 23:43:48.407 008 18186.97 69.83 52693.24 88888.00 2007-01-08 23:43:48.907 008 18186.92 69.88 52693.24 88888.00 2007-01-08 23:43:49.407 008 18186.88 69.85 52693.24 88888.00 2007-01-08 23:43:49.907 008 18186.95 69.87 52693.20 88888.00 2007-01-08 23:43:50.407 008 18186.97 69.91 52693.19 88888.00 2007-01-08 23:43:50.907 008 18186.93 69.89 52693.16 88888.00 2007-01-08 23:43:51.407 008 18186.96 69.95 52693.33 88888.00 2007-01-08 23:43:51.907 008 18186.96 69.89 52693.27 88888.00 2007-01-08 23:43:52.407 008 18186.96 69.80 52693.23 88888.00 2007-01-08 23:43:52.907 008 18186.92 69.82 52693.25 88888.00 2007-01-08 23:43:53.407 008 18186.89 69.81 52693.27 88888.00 2007-01-08 23:43:53.907 008 18186.85 69.76 52693.38 88888.00 2007-01-08 23:43:54.407 008 18186.80 69.81 52693.37 88888.00 2007-01-08 23:43:54.907 008 18186.68 69.80 52693.32 88888.00 2007-01-08 23:43:55.407 008 18186.64 69.82 52693.32 88888.00 2007-01-08 23:43:55.907 008 18186.67 69.82 52693.31 88888.00 2007-01-08 23:43:56.407 008 18186.82 69.85 52693.27 88888.00 2007-01-08 23:43:56.907 008 18186.74 69.88 52693.30 88888.00 2007-01-08 23:43:57.407 008 18186.74 69.78 52693.32 88888.00 2007-01-08 23:43:57.907 008 18186.71 69.74 52693.23 88888.00 2007-01-08 23:43:58.407 008 18186.72 69.74 52693.28 88888.00 2007-01-08 23:43:58.907 008 18186.81 69.71 52693.41 88888.00 2007-01-08 23:43:59.407 008 18186.84 69.78 52693.27 88888.00 2007-01-08 23:43:59.907 008 18186.77 69.83 52693.30 88888.00 2007-01-08 23:44:00.407 008 18186.66 69.84 52693.35 88888.00 2007-01-08 23:44:00.907 008 18186.74 69.81 52693.37 88888.00 2007-01-08 23:44:01.407 008 18186.74 69.83 52693.43 88888.00 2007-01-08 23:44:01.907 008 18186.67 69.83 52693.45 88888.00 2007-01-08 23:44:02.407 008 18186.67 69.89 52693.43 88888.00 2007-01-08 23:44:02.907 008 18186.64 69.90 52693.34 88888.00 2007-01-08 23:44:03.407 008 18186.71 69.90 52693.28 88888.00 2007-01-08 23:44:03.907 008 18186.91 69.91 52693.27 88888.00 2007-01-08 23:44:04.407 008 18186.85 69.87 52693.28 88888.00 2007-01-08 23:44:04.907 008 18186.80 69.90 52693.38 88888.00 2007-01-08 23:44:05.407 008 18186.78 69.86 52693.33 88888.00 2007-01-08 23:44:05.907 008 18186.80 69.82 52693.36 88888.00 2007-01-08 23:44:06.407 008 18186.85 69.83 52693.34 88888.00 2007-01-08 23:44:06.907 008 18186.81 69.85 52693.31 88888.00 2007-01-08 23:44:07.407 008 18186.74 69.89 52693.36 88888.00 2007-01-08 23:44:07.907 008 18186.74 69.87 52693.36 88888.00 2007-01-08 23:44:08.407 008 18186.72 69.92 52693.31 88888.00 2007-01-08 23:44:08.907 008 18186.70 69.92 52693.34 88888.00 2007-01-08 23:44:09.407 008 18186.78 69.84 52693.38 88888.00 2007-01-08 23:44:09.907 008 18186.74 69.79 52693.32 88888.00 2007-01-08 23:44:10.407 008 18186.63 69.87 52693.33 88888.00 2007-01-08 23:44:10.907 008 18186.65 69.89 52693.30 88888.00 2007-01-08 23:44:11.407 008 18186.70 69.85 52693.24 88888.00 2007-01-08 23:44:11.907 008 18186.64 69.84 52693.16 88888.00 2007-01-08 23:44:12.407 008 18186.68 69.82 52693.19 88888.00 2007-01-08 23:44:12.907 008 18186.67 69.89 52693.18 88888.00 2007-01-08 23:44:13.407 008 18186.77 69.89 52693.28 88888.00 2007-01-08 23:44:13.907 008 18186.88 69.89 52693.39 88888.00 2007-01-08 23:44:14.407 008 18186.83 69.84 52693.38 88888.00 2007-01-08 23:44:14.907 008 18186.70 69.83 52693.41 88888.00 2007-01-08 23:44:15.407 008 18186.60 69.84 52693.36 88888.00 2007-01-08 23:44:15.907 008 18186.65 69.86 52693.32 88888.00 2007-01-08 23:44:16.407 008 18186.73 69.89 52693.36 88888.00 2007-01-08 23:44:16.907 008 18186.77 69.92 52693.54 88888.00 2007-01-08 23:44:17.407 008 18186.76 70.02 52693.58 88888.00 2007-01-08 23:44:17.907 008 18186.87 69.99 52693.50 88888.00 2007-01-08 23:44:18.407 008 18186.86 69.98 52693.27 88888.00 2007-01-08 23:44:18.907 008 18186.81 69.96 52693.24 88888.00 2007-01-08 23:44:19.407 008 18186.72 69.94 52693.16 88888.00 2007-01-08 23:44:19.907 008 18186.66 69.91 52693.12 88888.00 2007-01-08 23:44:20.407 008 18186.72 69.94 52693.15 88888.00 2007-01-08 23:44:20.907 008 18186.80 69.97 52693.23 88888.00 2007-01-08 23:44:21.407 008 18186.73 69.99 52693.42 88888.00 2007-01-08 23:44:21.907 008 18186.72 70.06 52693.36 88888.00 2007-01-08 23:44:22.407 008 18186.63 70.06 52693.23 88888.00 2007-01-08 23:44:22.907 008 18186.66 70.11 52693.18 88888.00 2007-01-08 23:44:23.407 008 18186.73 70.07 52693.16 88888.00 2007-01-08 23:44:23.907 008 18186.83 70.01 52693.18 88888.00 2007-01-08 23:44:24.407 008 18186.84 70.02 52693.23 88888.00 2007-01-08 23:44:24.907 008 18186.78 70.02 52693.32 88888.00 2007-01-08 23:44:25.407 008 18186.88 70.02 52693.28 88888.00 2007-01-08 23:44:25.907 008 18186.98 69.85 52693.28 88888.00 2007-01-08 23:44:26.407 008 18186.99 69.72 52693.31 88888.00 2007-01-08 23:44:26.907 008 18186.97 69.73 52693.34 88888.00 2007-01-08 23:44:27.407 008 18187.04 69.78 52693.24 88888.00 2007-01-08 23:44:27.907 008 18186.98 69.76 52693.27 88888.00 2007-01-08 23:44:28.407 008 18186.96 69.74 52693.30 88888.00 2007-01-08 23:44:28.907 008 18186.99 69.76 52693.34 88888.00 2007-01-08 23:44:29.407 008 18187.02 69.86 52693.36 88888.00 2007-01-08 23:44:29.907 008 18186.96 69.85 52693.43 88888.00 2007-01-08 23:44:30.407 008 18186.92 69.81 52693.31 88888.00 2007-01-08 23:44:30.907 008 18186.94 69.83 52693.26 88888.00 2007-01-08 23:44:31.407 008 18186.87 69.88 52693.34 88888.00 2007-01-08 23:44:31.907 008 18186.84 69.78 52693.48 88888.00 2007-01-08 23:44:32.407 008 18186.92 69.77 52693.47 88888.00 2007-01-08 23:44:32.907 008 18186.93 69.81 52693.41 88888.00 2007-01-08 23:44:33.407 008 18186.81 69.84 52693.35 88888.00 2007-01-08 23:44:33.907 008 18186.89 69.78 52693.36 88888.00 2007-01-08 23:44:34.407 008 18186.89 69.72 52693.31 88888.00 2007-01-08 23:44:34.907 008 18186.92 69.74 52693.46 88888.00 2007-01-08 23:44:35.407 008 18186.98 69.77 52693.48 88888.00 2007-01-08 23:44:35.907 008 18187.04 69.76 52693.35 88888.00 2007-01-08 23:44:36.407 008 18187.09 69.78 52693.35 88888.00 2007-01-08 23:44:36.907 008 18187.09 69.89 52693.31 88888.00 2007-01-08 23:44:37.407 008 18187.06 69.91 52693.31 88888.00 2007-01-08 23:44:37.907 008 18187.04 69.80 52693.27 88888.00 2007-01-08 23:44:38.407 008 18187.10 69.72 52693.32 88888.00 2007-01-08 23:44:38.907 008 18187.18 69.76 52693.42 88888.00 2007-01-08 23:44:39.407 008 18187.04 69.73 52693.33 88888.00 2007-01-08 23:44:39.907 008 18187.08 69.71 52693.25 88888.00 2007-01-08 23:44:40.407 008 18187.09 69.73 52693.16 88888.00 2007-01-08 23:44:40.907 008 18187.00 69.74 52693.27 88888.00 2007-01-08 23:44:41.407 008 18187.06 69.80 52693.33 88888.00 2007-01-08 23:44:41.907 008 18187.02 69.86 52693.32 88888.00 2007-01-08 23:44:42.407 008 18186.93 69.89 52693.28 88888.00 2007-01-08 23:44:42.907 008 18186.93 69.87 52693.42 88888.00 2007-01-08 23:44:43.407 008 18186.94 69.86 52693.45 88888.00 2007-01-08 23:44:43.907 008 18186.87 69.86 52693.34 88888.00 2007-01-08 23:44:44.407 008 18186.93 69.89 52693.31 88888.00 2007-01-08 23:44:44.907 008 18186.92 69.92 52693.37 88888.00 2007-01-08 23:44:45.407 008 18187.00 69.81 52693.43 88888.00 2007-01-08 23:44:45.907 008 18187.06 69.84 52693.38 88888.00 2007-01-08 23:44:46.407 008 18186.95 69.92 52693.30 88888.00 2007-01-08 23:44:46.907 008 18186.88 69.86 52693.41 88888.00 2007-01-08 23:44:47.407 008 18186.78 69.88 52693.47 88888.00 2007-01-08 23:44:47.907 008 18186.78 69.94 52693.42 88888.00 2007-01-08 23:44:48.407 008 18186.77 69.86 52693.47 88888.00 2007-01-08 23:44:48.907 008 18186.81 69.87 52693.44 88888.00 2007-01-08 23:44:49.407 008 18186.75 69.87 52693.48 88888.00 2007-01-08 23:44:49.907 008 18186.78 69.89 52693.44 88888.00 2007-01-08 23:44:50.407 008 18186.78 69.90 52693.43 88888.00 2007-01-08 23:44:50.907 008 18186.77 69.98 52693.38 88888.00 2007-01-08 23:44:51.407 008 18186.74 70.00 52693.41 88888.00 2007-01-08 23:44:51.907 008 18186.76 69.96 52693.35 88888.00 2007-01-08 23:44:52.407 008 18186.74 69.86 52693.37 88888.00 2007-01-08 23:44:52.907 008 18186.83 69.88 52693.33 88888.00 2007-01-08 23:44:53.407 008 18186.92 69.95 52693.25 88888.00 2007-01-08 23:44:53.907 008 18186.87 69.98 52693.34 88888.00 2007-01-08 23:44:54.407 008 18186.86 69.94 52693.53 88888.00 2007-01-08 23:44:54.907 008 18186.94 69.94 52693.37 88888.00 2007-01-08 23:44:55.407 008 18186.91 69.92 52693.33 88888.00 2007-01-08 23:44:55.907 008 18186.84 69.87 52693.27 88888.00 2007-01-08 23:44:56.407 008 18186.82 69.82 52693.28 88888.00 2007-01-08 23:44:56.907 008 18186.80 69.81 52693.27 88888.00 2007-01-08 23:44:57.407 008 18186.81 69.82 52693.26 88888.00 2007-01-08 23:44:57.907 008 18186.82 69.86 52693.34 88888.00 2007-01-08 23:44:58.407 008 18186.88 69.83 52693.42 88888.00 2007-01-08 23:44:58.907 008 18186.80 69.82 52693.47 88888.00 2007-01-08 23:44:59.407 008 18186.83 69.91 52693.44 88888.00 2007-01-08 23:44:59.907 008 18186.84 69.98 52693.44 88888.00 2007-01-08 23:45:00.407 008 18186.86 69.91 52693.36 88888.00 2007-01-08 23:45:00.907 008 18186.74 69.87 52693.25 88888.00 2007-01-08 23:45:01.407 008 18186.82 69.79 52693.28 88888.00 2007-01-08 23:45:01.907 008 18186.83 69.79 52693.31 88888.00 2007-01-08 23:45:02.407 008 18186.88 69.87 52693.35 88888.00 2007-01-08 23:45:02.907 008 18186.87 69.91 52693.35 88888.00 2007-01-08 23:45:03.407 008 18186.97 69.94 52693.48 88888.00 2007-01-08 23:45:03.907 008 18186.92 69.86 52693.60 88888.00 2007-01-08 23:45:04.407 008 18186.84 69.86 52693.67 88888.00 2007-01-08 23:45:04.907 008 18186.82 69.82 52693.47 88888.00 2007-01-08 23:45:05.407 008 18186.83 69.84 52693.39 88888.00 2007-01-08 23:45:05.907 008 18186.72 69.83 52693.45 88888.00 2007-01-08 23:45:06.407 008 18186.71 69.88 52693.47 88888.00 2007-01-08 23:45:06.907 008 18186.65 69.81 52693.45 88888.00 2007-01-08 23:45:07.407 008 18186.71 69.87 52693.33 88888.00 2007-01-08 23:45:07.907 008 18186.70 69.85 52693.51 88888.00 2007-01-08 23:45:08.407 008 18186.76 69.86 52693.62 88888.00 2007-01-08 23:45:08.907 008 18186.71 69.86 52693.61 88888.00 2007-01-08 23:45:09.407 008 18186.74 69.82 52693.58 88888.00 2007-01-08 23:45:09.907 008 18186.70 69.84 52693.43 88888.00 2007-01-08 23:45:10.407 008 18186.59 69.88 52693.45 88888.00 2007-01-08 23:45:10.907 008 18186.57 69.82 52693.45 88888.00 2007-01-08 23:45:11.407 008 18186.70 69.85 52693.33 88888.00 2007-01-08 23:45:11.907 008 18186.70 69.84 52693.32 88888.00 2007-01-08 23:45:12.407 008 18186.64 69.79 52693.42 88888.00 2007-01-08 23:45:12.907 008 18186.62 69.78 52693.54 88888.00 2007-01-08 23:45:13.407 008 18186.49 69.80 52693.55 88888.00 2007-01-08 23:45:13.907 008 18186.51 69.81 52693.50 88888.00 2007-01-08 23:45:14.407 008 18186.53 69.91 52693.65 88888.00 2007-01-08 23:45:14.907 008 18186.60 69.94 52693.64 88888.00 2007-01-08 23:45:15.407 008 18186.64 69.95 52693.59 88888.00 2007-01-08 23:45:15.907 008 18186.53 69.94 52693.51 88888.00 2007-01-08 23:45:16.407 008 18186.54 69.91 52693.41 88888.00 2007-01-08 23:45:16.907 008 18186.57 69.91 52693.37 88888.00 2007-01-08 23:45:17.407 008 18186.71 69.88 52693.45 88888.00 2007-01-08 23:45:17.907 008 18186.66 69.88 52693.37 88888.00 2007-01-08 23:45:18.407 008 18186.64 69.91 52693.27 88888.00 2007-01-08 23:45:18.907 008 18186.65 69.88 52693.33 88888.00 2007-01-08 23:45:19.407 008 18186.61 69.92 52693.39 88888.00 2007-01-08 23:45:19.907 008 18186.74 69.81 52693.44 88888.00 2007-01-08 23:45:20.407 008 18186.72 69.82 52693.49 88888.00 2007-01-08 23:45:20.907 008 18186.65 69.89 52693.48 88888.00 2007-01-08 23:45:21.407 008 18186.75 69.94 52693.41 88888.00 2007-01-08 23:45:21.907 008 18186.67 69.88 52693.43 88888.00 2007-01-08 23:45:22.407 008 18186.61 69.85 52693.60 88888.00 2007-01-08 23:45:22.907 008 18186.62 69.92 52693.66 88888.00 2007-01-08 23:45:23.407 008 18186.64 69.90 52693.60 88888.00 2007-01-08 23:45:23.907 008 18186.65 69.90 52693.53 88888.00 2007-01-08 23:45:24.407 008 18186.62 69.94 52693.66 88888.00 2007-01-08 23:45:24.907 008 18186.72 69.92 52693.53 88888.00 2007-01-08 23:45:25.407 008 18186.74 69.88 52693.56 88888.00 2007-01-08 23:45:25.907 008 18186.60 70.04 52693.57 88888.00 2007-01-08 23:45:26.407 008 18186.67 70.09 52693.60 88888.00 2007-01-08 23:45:26.907 008 18186.77 70.03 52693.39 88888.00 2007-01-08 23:45:27.407 008 18186.78 69.95 52693.49 88888.00 2007-01-08 23:45:27.907 008 18186.85 69.90 52693.53 88888.00 2007-01-08 23:45:28.407 008 18186.86 69.96 52693.41 88888.00 2007-01-08 23:45:28.907 008 18186.84 69.88 52693.36 88888.00 2007-01-08 23:45:29.407 008 18186.84 69.85 52693.39 88888.00 2007-01-08 23:45:29.907 008 18186.76 69.84 52693.54 88888.00 2007-01-08 23:45:30.407 008 18186.76 69.84 52693.64 88888.00 2007-01-08 23:45:30.907 008 18186.80 69.84 52693.62 88888.00 2007-01-08 23:45:31.407 008 18186.84 69.90 52693.54 88888.00 2007-01-08 23:45:31.907 008 18186.83 69.89 52693.51 88888.00 2007-01-08 23:45:32.407 008 18186.89 69.94 52693.66 88888.00 2007-01-08 23:45:32.907 008 18186.81 69.96 52693.82 88888.00 2007-01-08 23:45:33.407 008 18186.80 70.07 52693.85 88888.00 2007-01-08 23:45:33.907 008 18186.78 69.99 52693.79 88888.00 2007-01-08 23:45:34.407 008 18186.77 69.99 52693.79 88888.00 2007-01-08 23:45:34.907 008 18186.72 70.03 52693.76 88888.00 2007-01-08 23:45:35.407 008 18186.80 70.04 52693.67 88888.00 2007-01-08 23:45:35.907 008 18186.65 69.99 52693.64 88888.00 2007-01-08 23:45:36.407 008 18186.80 70.01 52693.51 88888.00 2007-01-08 23:45:36.907 008 18187.06 69.97 52693.46 88888.00 2007-01-08 23:45:37.407 008 18187.07 69.99 52693.48 88888.00 2007-01-08 23:45:37.907 008 18187.06 70.00 52693.37 88888.00 2007-01-08 23:45:38.407 008 18187.02 70.03 52693.30 88888.00 2007-01-08 23:45:38.907 008 18187.07 70.06 52693.41 88888.00 2007-01-08 23:45:39.407 008 18187.06 70.08 52693.36 88888.00 2007-01-08 23:45:39.907 008 18187.09 70.03 52693.37 88888.00 2007-01-08 23:45:40.407 008 18187.07 70.03 52693.31 88888.00 2007-01-08 23:45:40.907 008 18186.97 70.01 52693.25 88888.00 2007-01-08 23:45:41.407 008 18186.96 70.01 52693.34 88888.00 2007-01-08 23:45:41.907 008 18186.87 70.04 52693.34 88888.00 2007-01-08 23:45:42.407 008 18186.85 70.08 52693.26 88888.00 2007-01-08 23:45:42.907 008 18186.77 70.07 52693.24 88888.00 2007-01-08 23:45:43.407 008 18186.68 70.02 52693.34 88888.00 2007-01-08 23:45:43.907 008 18186.78 69.91 52693.37 88888.00 2007-01-08 23:45:44.407 008 18186.83 69.87 52693.43 88888.00 2007-01-08 23:45:44.907 008 18186.77 70.00 52693.43 88888.00 2007-01-08 23:45:45.407 008 18186.77 70.08 52693.41 88888.00 2007-01-08 23:45:45.907 008 18186.86 70.02 52693.47 88888.00 2007-01-08 23:45:46.407 008 18186.95 69.99 52693.48 88888.00 2007-01-08 23:45:46.907 008 18186.84 69.98 52693.46 88888.00 2007-01-08 23:45:47.407 008 18186.84 70.02 52693.38 88888.00 2007-01-08 23:45:47.907 008 18186.88 70.07 52693.39 88888.00 2007-01-08 23:45:48.407 008 18186.84 70.10 52693.33 88888.00 2007-01-08 23:45:48.907 008 18186.89 70.02 52693.35 88888.00 2007-01-08 23:45:49.407 008 18186.92 70.00 52693.39 88888.00 2007-01-08 23:45:49.907 008 18186.97 70.10 52693.34 88888.00 2007-01-08 23:45:50.407 008 18186.93 70.06 52693.33 88888.00 2007-01-08 23:45:50.907 008 18186.86 69.95 52693.28 88888.00 2007-01-08 23:45:51.407 008 18186.88 69.87 52693.36 88888.00 2007-01-08 23:45:51.907 008 18186.71 69.87 52693.34 88888.00 2007-01-08 23:45:52.407 008 18186.65 69.88 52693.35 88888.00 2007-01-08 23:45:52.907 008 18186.73 69.95 52693.39 88888.00 2007-01-08 23:45:53.407 008 18186.76 69.90 52693.36 88888.00 2007-01-08 23:45:53.907 008 18186.75 69.89 52693.43 88888.00 2007-01-08 23:45:54.407 008 18186.88 69.91 52693.39 88888.00 2007-01-08 23:45:54.907 008 18186.78 69.95 52693.28 88888.00 2007-01-08 23:45:55.407 008 18186.78 69.91 52693.26 88888.00 2007-01-08 23:45:55.907 008 18186.81 69.92 52693.26 88888.00 2007-01-08 23:45:56.407 008 18186.68 69.94 52693.14 88888.00 2007-01-08 23:45:56.907 008 18186.74 69.86 52693.22 88888.00 2007-01-08 23:45:57.407 008 18186.76 69.87 52693.30 88888.00 2007-01-08 23:45:57.907 008 18186.83 69.90 52693.45 88888.00 2007-01-08 23:45:58.407 008 18186.88 69.91 52693.44 88888.00 2007-01-08 23:45:58.907 008 18186.84 69.91 52693.41 88888.00 2007-01-08 23:45:59.407 008 18186.78 69.97 52693.30 88888.00 2007-01-08 23:45:59.907 008 18186.76 70.00 52693.21 88888.00 2007-01-08 23:46:00.407 008 18186.78 70.08 52693.25 88888.00 2007-01-08 23:46:00.907 008 18186.68 70.02 52693.25 88888.00 2007-01-08 23:46:01.407 008 18186.63 69.91 52693.26 88888.00 2007-01-08 23:46:01.907 008 18186.77 69.89 52693.32 88888.00 2007-01-08 23:46:02.407 008 18186.88 69.91 52693.42 88888.00 2007-01-08 23:46:02.907 008 18186.92 69.98 52693.35 88888.00 2007-01-08 23:46:03.407 008 18186.97 69.99 52693.44 88888.00 2007-01-08 23:46:03.907 008 18187.00 70.00 52693.54 88888.00 2007-01-08 23:46:04.407 008 18186.94 70.11 52693.55 88888.00 2007-01-08 23:46:04.907 008 18187.07 70.04 52693.50 88888.00 2007-01-08 23:46:05.407 008 18187.00 69.98 52693.53 88888.00 2007-01-08 23:46:05.907 008 18186.96 70.01 52693.41 88888.00 2007-01-08 23:46:06.407 008 18186.92 70.12 52693.38 88888.00 2007-01-08 23:46:06.907 008 18186.94 70.08 52693.31 88888.00 2007-01-08 23:46:07.407 008 18186.86 70.06 52693.35 88888.00 2007-01-08 23:46:07.907 008 18186.89 70.06 52693.26 88888.00 2007-01-08 23:46:08.407 008 18186.92 70.12 52693.24 88888.00 2007-01-08 23:46:08.907 008 18186.86 70.15 52693.33 88888.00 2007-01-08 23:46:09.407 008 18186.80 70.14 52693.30 88888.00 2007-01-08 23:46:09.907 008 18186.82 70.15 52693.21 88888.00 2007-01-08 23:46:10.407 008 18186.97 70.14 52693.28 88888.00 2007-01-08 23:46:10.907 008 18187.02 70.13 52693.33 88888.00 2007-01-08 23:46:11.407 008 18187.00 70.13 52693.27 88888.00 2007-01-08 23:46:11.907 008 18186.97 70.12 52693.28 88888.00 2007-01-08 23:46:12.407 008 18186.93 70.12 52693.34 88888.00 2007-01-08 23:46:12.907 008 18186.94 70.18 52693.33 88888.00 2007-01-08 23:46:13.407 008 18186.93 70.29 52693.25 88888.00 2007-01-08 23:46:13.907 008 18186.92 70.22 52693.11 88888.00 2007-01-08 23:46:14.407 008 18186.96 70.24 52693.14 88888.00 2007-01-08 23:46:14.907 008 18186.96 70.24 52693.22 88888.00 2007-01-08 23:46:15.407 008 18187.00 70.29 52693.26 88888.00 2007-01-08 23:46:15.907 008 18186.99 70.35 52693.27 88888.00 2007-01-08 23:46:16.407 008 18186.88 70.41 52693.22 88888.00 2007-01-08 23:46:16.907 008 18187.04 70.35 52693.26 88888.00 2007-01-08 23:46:17.407 008 18187.04 70.28 52693.37 88888.00 2007-01-08 23:46:17.907 008 18186.93 70.33 52693.38 88888.00 2007-01-08 23:46:18.407 008 18186.98 70.36 52693.37 88888.00 2007-01-08 23:46:18.907 008 18187.02 70.36 52693.37 88888.00 2007-01-08 23:46:19.407 008 18186.99 70.45 52693.36 88888.00 2007-01-08 23:46:19.907 008 18187.03 70.55 52693.35 88888.00 2007-01-08 23:46:20.407 008 18187.06 70.57 52693.25 88888.00 2007-01-08 23:46:20.907 008 18187.06 70.51 52693.18 88888.00 2007-01-08 23:46:21.407 008 18187.08 70.47 52693.21 88888.00 2007-01-08 23:46:21.907 008 18187.02 70.46 52693.25 88888.00 2007-01-08 23:46:22.407 008 18186.98 70.48 52693.19 88888.00 2007-01-08 23:46:22.907 008 18186.83 70.50 52693.21 88888.00 2007-01-08 23:46:23.407 008 18186.92 70.43 52693.18 88888.00 2007-01-08 23:46:23.907 008 18187.14 70.44 52693.27 88888.00 2007-01-08 23:46:24.407 008 18187.18 70.43 52693.38 88888.00 2007-01-08 23:46:24.907 008 18187.24 70.38 52693.32 88888.00 2007-01-08 23:46:25.407 008 18187.15 70.36 52693.18 88888.00 2007-01-08 23:46:25.907 008 18187.13 70.43 52693.26 88888.00 2007-01-08 23:46:26.407 008 18187.05 70.46 52693.42 88888.00 2007-01-08 23:46:26.907 008 18187.03 70.37 52693.50 88888.00 2007-01-08 23:46:27.407 008 18187.07 70.44 52693.53 88888.00 2007-01-08 23:46:27.907 008 18187.07 70.41 52693.54 88888.00 2007-01-08 23:46:28.407 008 18187.07 70.42 52693.55 88888.00 2007-01-08 23:46:28.907 008 18187.15 70.37 52693.62 88888.00 2007-01-08 23:46:29.407 008 18187.05 70.33 52693.68 88888.00 2007-01-08 23:46:29.907 008 18187.07 70.37 52693.59 88888.00 2007-01-08 23:46:30.407 008 18187.04 70.49 52693.34 88888.00 2007-01-08 23:46:30.907 008 18186.99 70.49 52693.33 88888.00 2007-01-08 23:46:31.407 008 18186.92 70.46 52693.41 88888.00 2007-01-08 23:46:31.907 008 18186.95 70.45 52693.44 88888.00 2007-01-08 23:46:32.407 008 18187.09 70.41 52693.50 88888.00 2007-01-08 23:46:32.907 008 18187.09 70.41 52693.45 88888.00 2007-01-08 23:46:33.407 008 18187.10 70.43 52693.38 88888.00 2007-01-08 23:46:33.907 008 18187.06 70.50 52693.45 88888.00 2007-01-08 23:46:34.407 008 18186.95 70.49 52693.44 88888.00 2007-01-08 23:46:34.907 008 18186.88 70.52 52693.38 88888.00 2007-01-08 23:46:35.407 008 18186.88 70.59 52693.33 88888.00 2007-01-08 23:46:35.907 008 18187.02 70.57 52693.38 88888.00 2007-01-08 23:46:36.407 008 18186.93 70.55 52693.45 88888.00 2007-01-08 23:46:36.907 008 18186.82 70.58 52693.50 88888.00 2007-01-08 23:46:37.407 008 18186.87 70.56 52693.44 88888.00 2007-01-08 23:46:37.907 008 18186.85 70.58 52693.42 88888.00 2007-01-08 23:46:38.407 008 18186.92 70.50 52693.41 88888.00 2007-01-08 23:46:38.907 008 18186.92 70.49 52693.37 88888.00 2007-01-08 23:46:39.407 008 18186.91 70.45 52693.44 88888.00 2007-01-08 23:46:39.907 008 18186.86 70.48 52693.44 88888.00 2007-01-08 23:46:40.407 008 18186.89 70.46 52693.50 88888.00 2007-01-08 23:46:40.907 008 18186.88 70.55 52693.59 88888.00 2007-01-08 23:46:41.407 008 18187.00 70.64 52693.56 88888.00 2007-01-08 23:46:41.907 008 18187.00 70.75 52693.45 88888.00 2007-01-08 23:46:42.407 008 18187.02 70.81 52693.45 88888.00 2007-01-08 23:46:42.907 008 18187.07 70.79 52693.46 88888.00 2007-01-08 23:46:43.407 008 18186.99 70.81 52693.38 88888.00 2007-01-08 23:46:43.907 008 18186.89 70.83 52693.34 88888.00 2007-01-08 23:46:44.407 008 18186.86 70.83 52693.37 88888.00 2007-01-08 23:46:44.907 008 18186.93 70.88 52693.39 88888.00 2007-01-08 23:46:45.407 008 18186.95 70.86 52693.53 88888.00 2007-01-08 23:46:45.907 008 18186.96 70.77 52693.42 88888.00 2007-01-08 23:46:46.407 008 18186.91 70.78 52693.39 88888.00 2007-01-08 23:46:46.907 008 18186.87 70.82 52693.44 88888.00 2007-01-08 23:46:47.407 008 18186.87 70.94 52693.48 88888.00 2007-01-08 23:46:47.907 008 18187.00 71.02 52693.50 88888.00 2007-01-08 23:46:48.407 008 18186.99 71.07 52693.47 88888.00 2007-01-08 23:46:48.907 008 18186.98 70.96 52693.42 88888.00 2007-01-08 23:46:49.407 008 18186.98 70.92 52693.46 88888.00 2007-01-08 23:46:49.907 008 18187.03 70.91 52693.47 88888.00 2007-01-08 23:46:50.407 008 18187.09 70.92 52693.43 88888.00 2007-01-08 23:46:50.907 008 18187.05 70.97 52693.35 88888.00 2007-01-08 23:46:51.407 008 18187.09 71.01 52693.31 88888.00 2007-01-08 23:46:51.907 008 18186.96 71.01 52693.45 88888.00 2007-01-08 23:46:52.407 008 18186.87 71.01 52693.37 88888.00 2007-01-08 23:46:52.907 008 18186.94 71.03 52693.48 88888.00 2007-01-08 23:46:53.407 008 18187.02 71.03 52693.48 88888.00 2007-01-08 23:46:53.907 008 18186.96 70.98 52693.45 88888.00 2007-01-08 23:46:54.407 008 18187.00 70.92 52693.45 88888.00 2007-01-08 23:46:54.907 008 18187.14 71.00 52693.44 88888.00 2007-01-08 23:46:55.407 008 18187.18 70.96 52693.42 88888.00 2007-01-08 23:46:55.907 008 18187.09 70.92 52693.42 88888.00 2007-01-08 23:46:56.407 008 18187.08 70.91 52693.49 88888.00 2007-01-08 23:46:56.907 008 18187.16 70.94 52693.43 88888.00 2007-01-08 23:46:57.407 008 18187.13 70.92 52693.33 88888.00 2007-01-08 23:46:57.907 008 18187.06 70.95 52693.41 88888.00 2007-01-08 23:46:58.407 008 18187.14 70.94 52693.33 88888.00 2007-01-08 23:46:58.907 008 18187.18 70.87 52693.41 88888.00 2007-01-08 23:46:59.407 008 18187.28 70.91 52693.41 88888.00 2007-01-08 23:46:59.907 008 18187.28 70.89 52693.42 88888.00 2007-01-08 23:47:00.407 008 18187.30 70.88 52693.45 88888.00 2007-01-08 23:47:00.907 008 18187.25 70.87 52693.58 88888.00 2007-01-08 23:47:01.407 008 18187.18 70.85 52693.56 88888.00 2007-01-08 23:47:01.907 008 18187.19 70.84 52693.50 88888.00 2007-01-08 23:47:02.407 008 18187.17 70.84 52693.46 88888.00 2007-01-08 23:47:02.907 008 18187.18 70.77 52693.51 88888.00 2007-01-08 23:47:03.407 008 18187.27 70.75 52693.57 88888.00 2007-01-08 23:47:03.907 008 18187.27 70.79 52693.45 88888.00 2007-01-08 23:47:04.407 008 18187.15 70.82 52693.38 88888.00 2007-01-08 23:47:04.907 008 18187.21 70.92 52693.37 88888.00 2007-01-08 23:47:05.407 008 18187.25 70.90 52693.49 88888.00 2007-01-08 23:47:05.907 008 18187.20 70.85 52693.50 88888.00 2007-01-08 23:47:06.407 008 18187.28 70.86 52693.39 88888.00 2007-01-08 23:47:06.907 008 18187.29 70.92 52693.46 88888.00 2007-01-08 23:47:07.407 008 18187.25 70.94 52693.35 88888.00 2007-01-08 23:47:07.907 008 18187.24 70.87 52693.27 88888.00 2007-01-08 23:47:08.407 008 18187.08 70.87 52693.30 88888.00 2007-01-08 23:47:08.907 008 18187.08 70.90 52693.43 88888.00 2007-01-08 23:47:09.407 008 18187.10 70.96 52693.37 88888.00 2007-01-08 23:47:09.907 008 18187.07 70.98 52693.36 88888.00 2007-01-08 23:47:10.407 008 18187.14 70.89 52693.44 88888.00 2007-01-08 23:47:10.907 008 18187.04 70.92 52693.50 88888.00 2007-01-08 23:47:11.407 008 18187.13 70.82 52693.49 88888.00 2007-01-08 23:47:11.907 008 18187.15 70.74 52693.46 88888.00 2007-01-08 23:47:12.407 008 18187.17 70.76 52693.49 88888.00 2007-01-08 23:47:12.907 008 18187.20 70.79 52693.43 88888.00 2007-01-08 23:47:13.407 008 18187.22 70.77 52693.41 88888.00 2007-01-08 23:47:13.907 008 18187.25 70.74 52693.47 88888.00 2007-01-08 23:47:14.407 008 18187.24 70.70 52693.45 88888.00 2007-01-08 23:47:14.907 008 18187.11 70.68 52693.50 88888.00 2007-01-08 23:47:15.407 008 18187.19 70.75 52693.55 88888.00 2007-01-08 23:47:15.907 008 18187.26 70.77 52693.46 88888.00 2007-01-08 23:47:16.407 008 18187.32 70.79 52693.37 88888.00 2007-01-08 23:47:16.907 008 18187.37 70.73 52693.35 88888.00 2007-01-08 23:47:17.407 008 18187.29 70.76 52693.38 88888.00 2007-01-08 23:47:17.907 008 18187.30 70.81 52693.36 88888.00 2007-01-08 23:47:18.407 008 18187.25 70.82 52693.30 88888.00 2007-01-08 23:47:18.907 008 18187.27 70.77 52693.33 88888.00 2007-01-08 23:47:19.407 008 18187.32 70.79 52693.45 88888.00 2007-01-08 23:47:19.907 008 18187.31 70.82 52693.51 88888.00 2007-01-08 23:47:20.407 008 18187.42 70.86 52693.42 88888.00 2007-01-08 23:47:20.907 008 18187.42 70.89 52693.47 88888.00 2007-01-08 23:47:21.407 008 18187.26 70.94 52693.46 88888.00 2007-01-08 23:47:21.907 008 18187.29 70.89 52693.47 88888.00 2007-01-08 23:47:22.407 008 18187.27 70.94 52693.58 88888.00 2007-01-08 23:47:22.907 008 18187.38 70.89 52693.59 88888.00 2007-01-08 23:47:23.407 008 18187.43 70.89 52693.60 88888.00 2007-01-08 23:47:23.907 008 18187.43 70.86 52693.46 88888.00 2007-01-08 23:47:24.407 008 18187.31 70.89 52693.42 88888.00 2007-01-08 23:47:24.907 008 18187.31 70.90 52693.37 88888.00 2007-01-08 23:47:25.407 008 18187.42 70.97 52693.38 88888.00 2007-01-08 23:47:25.907 008 18187.38 71.07 52693.27 88888.00 2007-01-08 23:47:26.404 008 18187.36 71.08 52693.38 88888.00 2007-01-08 23:47:26.904 008 18187.40 71.14 52693.44 88888.00 2007-01-08 23:47:27.404 008 18187.37 71.06 52693.44 88888.00 2007-01-08 23:47:27.904 008 18187.36 71.03 52693.31 88888.00 2007-01-08 23:47:28.404 008 18187.39 71.05 52693.28 88888.00 2007-01-08 23:47:28.904 008 18187.26 71.03 52693.23 88888.00 2007-01-08 23:47:29.404 008 18187.27 71.14 52693.35 88888.00 2007-01-08 23:47:29.904 008 18187.38 71.19 52693.37 88888.00 2007-01-08 23:47:30.404 008 18187.54 71.25 52693.33 88888.00 2007-01-08 23:47:30.904 008 18187.52 71.26 52693.33 88888.00 2007-01-08 23:47:31.404 008 18187.42 71.23 52693.27 88888.00 2007-01-08 23:47:31.904 008 18187.47 71.25 52693.21 88888.00 2007-01-08 23:47:32.404 008 18187.61 71.23 52693.32 88888.00 2007-01-08 23:47:32.904 008 18187.59 71.25 52693.54 88888.00 2007-01-08 23:47:33.404 008 18187.74 71.37 52693.56 88888.00 2007-01-08 23:47:33.904 008 18187.72 71.50 52693.51 88888.00 2007-01-08 23:47:34.404 008 18187.53 71.48 52693.48 88888.00 2007-01-08 23:47:34.904 008 18187.65 71.44 52693.42 88888.00 2007-01-08 23:47:35.404 008 18187.69 71.45 52693.47 88888.00 2007-01-08 23:47:35.904 008 18187.68 71.56 52693.42 88888.00 2007-01-08 23:47:36.404 008 18187.72 71.63 52693.43 88888.00 2007-01-08 23:47:36.904 008 18187.78 71.58 52693.35 88888.00 2007-01-08 23:47:37.404 008 18187.74 71.47 52693.38 88888.00 2007-01-08 23:47:37.904 008 18187.69 71.40 52693.28 88888.00 2007-01-08 23:47:38.404 008 18187.59 71.43 52693.27 88888.00 2007-01-08 23:47:38.904 008 18187.64 71.43 52693.37 88888.00 2007-01-08 23:47:39.404 008 18187.79 71.50 52693.43 88888.00 2007-01-08 23:47:39.904 008 18187.78 71.52 52693.45 88888.00 2007-01-08 23:47:40.404 008 18187.72 71.50 52693.56 88888.00 2007-01-08 23:47:40.904 008 18187.72 71.50 52693.61 88888.00 2007-01-08 23:47:41.404 008 18187.81 71.50 52693.61 88888.00 2007-01-08 23:47:41.904 008 18187.68 71.50 52693.56 88888.00 2007-01-08 23:47:42.404 008 18187.65 71.49 52693.53 88888.00 2007-01-08 23:47:42.904 008 18187.57 71.51 52693.47 88888.00 2007-01-08 23:47:43.404 008 18187.47 71.56 52693.41 88888.00 2007-01-08 23:47:43.904 008 18187.47 71.58 52693.54 88888.00 2007-01-08 23:47:44.404 008 18187.46 71.52 52693.57 88888.00 2007-01-08 23:47:44.904 008 18187.53 71.52 52693.66 88888.00 2007-01-08 23:47:45.404 008 18187.54 71.55 52693.64 88888.00 2007-01-08 23:47:45.904 008 18187.70 71.58 52693.61 88888.00 2007-01-08 23:47:46.404 008 18187.69 71.55 52693.67 88888.00 2007-01-08 23:47:46.904 008 18187.78 71.52 52693.66 88888.00 2007-01-08 23:47:47.404 008 18187.74 71.56 52693.59 88888.00 2007-01-08 23:47:47.904 008 18187.69 71.56 52693.58 88888.00 2007-01-08 23:47:48.404 008 18187.67 71.54 52693.64 88888.00 2007-01-08 23:47:48.904 008 18187.53 71.63 52693.58 88888.00 2007-01-08 23:47:49.404 008 18187.51 71.61 52693.51 88888.00 2007-01-08 23:47:49.904 008 18187.54 71.49 52693.49 88888.00 2007-01-08 23:47:50.404 008 18187.57 71.40 52693.54 88888.00 2007-01-08 23:47:50.904 008 18187.60 71.40 52693.70 88888.00 2007-01-08 23:47:51.404 008 18187.57 71.47 52693.76 88888.00 2007-01-08 23:47:51.904 008 18187.62 71.40 52693.78 88888.00 2007-01-08 23:47:52.404 008 18187.57 71.34 52693.82 88888.00 2007-01-08 23:47:52.904 008 18187.56 71.34 52693.85 88888.00 2007-01-08 23:47:53.404 008 18187.58 71.35 52693.69 88888.00 2007-01-08 23:47:53.904 008 18187.58 71.34 52693.59 88888.00 2007-01-08 23:47:54.404 008 18187.61 71.35 52693.70 88888.00 2007-01-08 23:47:54.904 008 18187.49 71.42 52693.77 88888.00 2007-01-08 23:47:55.404 008 18187.53 71.43 52693.73 88888.00 2007-01-08 23:47:55.904 008 18187.50 71.36 52693.74 88888.00 2007-01-08 23:47:56.404 008 18187.46 71.44 52693.69 88888.00 2007-01-08 23:47:56.904 008 18187.40 71.52 52693.64 88888.00 2007-01-08 23:47:57.404 008 18187.44 71.49 52693.72 88888.00 2007-01-08 23:47:57.904 008 18187.46 71.45 52693.79 88888.00 2007-01-08 23:47:58.404 008 18187.35 71.44 52693.73 88888.00 2007-01-08 23:47:58.904 008 18187.49 71.47 52693.81 88888.00 2007-01-08 23:47:59.404 008 18187.46 71.52 52693.85 88888.00 2007-01-08 23:47:59.904 008 18187.43 71.43 52693.84 88888.00 2007-01-08 23:48:00.404 008 18187.48 71.37 52693.80 88888.00 2007-01-08 23:48:00.904 008 18187.50 71.34 52693.85 88888.00 2007-01-08 23:48:01.404 008 18187.51 71.36 52693.77 88888.00 2007-01-08 23:48:01.904 008 18187.43 71.28 52693.73 88888.00 2007-01-08 23:48:02.404 008 18187.50 71.22 52693.68 88888.00 2007-01-08 23:48:02.904 008 18187.40 71.22 52693.70 88888.00 2007-01-08 23:48:03.404 008 18187.43 71.22 52693.65 88888.00 2007-01-08 23:48:03.904 008 18187.52 71.25 52693.61 88888.00 2007-01-08 23:48:04.404 008 18187.49 71.35 52693.69 88888.00 2007-01-08 23:48:04.904 008 18187.41 71.42 52693.76 88888.00 2007-01-08 23:48:05.404 008 18187.48 71.42 52693.81 88888.00 2007-01-08 23:48:05.904 008 18187.54 71.42 52693.74 88888.00 2007-01-08 23:48:06.404 008 18187.43 71.32 52693.70 88888.00 2007-01-08 23:48:06.904 008 18187.41 71.28 52693.67 88888.00 2007-01-08 23:48:07.404 008 18187.41 71.26 52693.59 88888.00 2007-01-08 23:48:07.904 008 18187.49 71.28 52693.59 88888.00 2007-01-08 23:48:08.404 008 18187.49 71.20 52693.61 88888.00 2007-01-08 23:48:08.904 008 18187.53 71.21 52693.67 88888.00 2007-01-08 23:48:09.404 008 18187.50 71.26 52693.72 88888.00 2007-01-08 23:48:09.904 008 18187.41 71.22 52693.72 88888.00 2007-01-08 23:48:10.404 008 18187.43 71.20 52693.61 88888.00 2007-01-08 23:48:10.904 008 18187.33 71.22 52693.62 88888.00 2007-01-08 23:48:11.404 008 18187.46 71.23 52693.69 88888.00 2007-01-08 23:48:11.904 008 18187.48 71.19 52693.74 88888.00 2007-01-08 23:48:12.404 008 18187.48 71.26 52693.74 88888.00 2007-01-08 23:48:12.904 008 18187.46 71.22 52693.67 88888.00 2007-01-08 23:48:13.404 008 18187.32 71.12 52693.65 88888.00 2007-01-08 23:48:13.904 008 18187.33 71.18 52693.64 88888.00 2007-01-08 23:48:14.404 008 18187.42 71.15 52693.68 88888.00 2007-01-08 23:48:14.904 008 18187.43 71.14 52693.64 88888.00 2007-01-08 23:48:15.404 008 18187.44 71.16 52693.56 88888.00 2007-01-08 23:48:15.904 008 18187.44 71.15 52693.57 88888.00 2007-01-08 23:48:16.404 008 18187.44 71.08 52693.60 88888.00 2007-01-08 23:48:16.904 008 18187.39 71.12 52693.55 88888.00 2007-01-08 23:48:17.404 008 18187.32 71.15 52693.56 88888.00 2007-01-08 23:48:17.904 008 18187.26 71.11 52693.53 88888.00 2007-01-08 23:48:18.404 008 18187.37 71.10 52693.47 88888.00 2007-01-08 23:48:18.904 008 18187.42 71.04 52693.53 88888.00 2007-01-08 23:48:19.404 008 18187.38 71.06 52693.61 88888.00 2007-01-08 23:48:19.904 008 18187.29 71.11 52693.59 88888.00 2007-01-08 23:48:20.404 008 18187.22 71.12 52693.66 88888.00 2007-01-08 23:48:20.904 008 18187.33 71.11 52693.77 88888.00 2007-01-08 23:48:21.404 008 18187.43 71.15 52693.79 88888.00 2007-01-08 23:48:21.904 008 18187.46 71.11 52693.73 88888.00 2007-01-08 23:48:22.404 008 18187.50 71.07 52693.77 88888.00 2007-01-08 23:48:22.904 008 18187.56 71.12 52693.78 88888.00 2007-01-08 23:48:23.404 008 18187.56 71.13 52693.66 88888.00 2007-01-08 23:48:23.904 008 18187.64 71.11 52693.65 88888.00 2007-01-08 23:48:24.404 008 18187.70 71.17 52693.65 88888.00 2007-01-08 23:48:24.904 008 18187.69 71.25 52693.64 88888.00 2007-01-08 23:48:25.404 008 18187.63 71.24 52693.67 88888.00 2007-01-08 23:48:25.904 008 18187.53 71.21 52693.76 88888.00 2007-01-08 23:48:26.404 008 18187.52 71.20 52693.79 88888.00 2007-01-08 23:48:26.904 008 18187.50 71.14 52693.77 88888.00 2007-01-08 23:48:27.404 008 18187.50 71.12 52693.79 88888.00 2007-01-08 23:48:27.904 008 18187.61 71.07 52693.64 88888.00 2007-01-08 23:48:28.404 008 18187.62 71.14 52693.57 88888.00 2007-01-08 23:48:28.904 008 18187.61 71.17 52693.64 88888.00 2007-01-08 23:48:29.404 008 18187.62 71.26 52693.61 88888.00 2007-01-08 23:48:29.904 008 18187.70 71.34 52693.65 88888.00 2007-01-08 23:48:30.404 008 18187.64 71.35 52693.65 88888.00 2007-01-08 23:48:30.904 008 18187.59 71.30 52693.62 88888.00 2007-01-08 23:48:31.404 008 18187.68 71.31 52693.56 88888.00 2007-01-08 23:48:31.904 008 18187.80 71.35 52693.55 88888.00 2007-01-08 23:48:32.404 008 18187.68 71.42 52693.56 88888.00 2007-01-08 23:48:32.904 008 18187.70 71.41 52693.57 88888.00 2007-01-08 23:48:33.404 008 18187.73 71.48 52693.56 88888.00 2007-01-08 23:48:33.904 008 18187.84 71.54 52693.58 88888.00 2007-01-08 23:48:34.404 008 18187.81 71.55 52693.56 88888.00 2007-01-08 23:48:34.904 008 18187.84 71.49 52693.58 88888.00 2007-01-08 23:48:35.404 008 18187.82 71.40 52693.50 88888.00 2007-01-08 23:48:35.904 008 18187.71 71.41 52693.49 88888.00 2007-01-08 23:48:36.404 008 18187.71 71.47 52693.55 88888.00 2007-01-08 23:48:36.904 008 18187.71 71.57 52693.54 88888.00 2007-01-08 23:48:37.404 008 18187.75 71.57 52693.51 88888.00 2007-01-08 23:48:37.904 008 18187.82 71.61 52693.57 88888.00 2007-01-08 23:48:38.404 008 18187.80 71.54 52693.65 88888.00 2007-01-08 23:48:38.904 008 18187.93 71.49 52693.80 88888.00 2007-01-08 23:48:39.404 008 18187.92 71.52 52693.85 88888.00 2007-01-08 23:48:39.904 008 18187.86 71.55 52693.82 88888.00 2007-01-08 23:48:40.404 008 18187.82 71.56 52693.85 88888.00 2007-01-08 23:48:40.904 008 18187.82 71.55 52693.74 88888.00 2007-01-08 23:48:41.404 008 18187.81 71.62 52693.60 88888.00 2007-01-08 23:48:41.904 008 18187.86 71.52 52693.65 88888.00 2007-01-08 23:48:42.404 008 18187.84 71.57 52693.71 88888.00 2007-01-08 23:48:42.904 008 18187.92 71.57 52693.67 88888.00 2007-01-08 23:48:43.404 008 18187.92 71.54 52693.67 88888.00 2007-01-08 23:48:43.904 008 18187.89 71.57 52693.67 88888.00 2007-01-08 23:48:44.404 008 18187.85 71.55 52693.49 88888.00 2007-01-08 23:48:44.904 008 18187.90 71.56 52693.45 88888.00 2007-01-08 23:48:45.404 008 18187.87 71.51 52693.46 88888.00 2007-01-08 23:48:45.904 008 18187.86 71.52 52693.48 88888.00 2007-01-08 23:48:46.404 008 18187.84 71.47 52693.48 88888.00 2007-01-08 23:48:46.904 008 18187.83 71.50 52693.47 88888.00 2007-01-08 23:48:47.404 008 18187.83 71.52 52693.49 88888.00 2007-01-08 23:48:47.904 008 18187.79 71.57 52693.55 88888.00 2007-01-08 23:48:48.404 008 18187.78 71.53 52693.48 88888.00 2007-01-08 23:48:48.904 008 18187.75 71.47 52693.67 88888.00 2007-01-08 23:48:49.404 008 18187.75 71.48 52693.60 88888.00 2007-01-08 23:48:49.904 008 18187.73 71.52 52693.46 88888.00 2007-01-08 23:48:50.404 008 18187.62 71.65 52693.41 88888.00 2007-01-08 23:48:50.904 008 18187.69 71.67 52693.38 88888.00 2007-01-08 23:48:51.404 008 18187.70 71.63 52693.35 88888.00 2007-01-08 23:48:51.904 008 18187.71 71.62 52693.38 88888.00 2007-01-08 23:48:52.404 008 18187.72 71.64 52693.42 88888.00 2007-01-08 23:48:52.904 008 18187.85 71.67 52693.37 88888.00 2007-01-08 23:48:53.404 008 18187.86 71.56 52693.36 88888.00 2007-01-08 23:48:53.904 008 18187.73 71.56 52693.31 88888.00 2007-01-08 23:48:54.404 008 18187.62 71.69 52693.38 88888.00 2007-01-08 23:48:54.904 008 18187.68 71.67 52693.35 88888.00 2007-01-08 23:48:55.404 008 18187.69 71.62 52693.38 88888.00 2007-01-08 23:48:55.904 008 18187.70 71.58 52693.44 88888.00 2007-01-08 23:48:56.404 008 18187.63 71.66 52693.48 88888.00 2007-01-08 23:48:56.904 008 18187.63 71.63 52693.50 88888.00 2007-01-08 23:48:57.404 008 18187.72 71.59 52693.56 88888.00 2007-01-08 23:48:57.904 008 18187.71 71.67 52693.45 88888.00 2007-01-08 23:48:58.404 008 18187.75 71.64 52693.41 88888.00 2007-01-08 23:48:58.904 008 18187.73 71.56 52693.43 88888.00 2007-01-08 23:48:59.404 008 18187.76 71.52 52693.51 88888.00 2007-01-08 23:48:59.904 008 18187.67 71.57 52693.56 88888.00 2007-01-08 23:49:00.404 008 18187.62 71.66 52693.55 88888.00 2007-01-08 23:49:00.904 008 18187.70 71.71 52693.59 88888.00 2007-01-08 23:49:01.404 008 18187.76 71.68 52693.60 88888.00 2007-01-08 23:49:01.904 008 18187.68 71.67 52693.64 88888.00 2007-01-08 23:49:02.404 008 18187.67 71.65 52693.61 88888.00 2007-01-08 23:49:02.904 008 18187.72 71.63 52693.59 88888.00 2007-01-08 23:49:03.404 008 18187.71 71.61 52693.54 88888.00 2007-01-08 23:49:03.904 008 18187.62 71.56 52693.46 88888.00 2007-01-08 23:49:04.404 008 18187.69 71.57 52693.47 88888.00 2007-01-08 23:49:04.904 008 18187.64 71.53 52693.50 88888.00 2007-01-08 23:49:05.404 008 18187.71 71.54 52693.58 88888.00 2007-01-08 23:49:05.904 008 18187.75 71.63 52693.61 88888.00 2007-01-08 23:49:06.404 008 18187.71 71.59 52693.59 88888.00 2007-01-08 23:49:06.904 008 18187.69 71.54 52693.58 88888.00 2007-01-08 23:49:07.404 008 18187.72 71.50 52693.57 88888.00 2007-01-08 23:49:07.904 008 18187.69 71.52 52693.57 88888.00 2007-01-08 23:49:08.404 008 18187.71 71.52 52693.60 88888.00 2007-01-08 23:49:08.904 008 18187.71 71.56 52693.62 88888.00 2007-01-08 23:49:09.404 008 18187.82 71.65 52693.59 88888.00 2007-01-08 23:49:09.904 008 18187.90 71.70 52693.48 88888.00 2007-01-08 23:49:10.404 008 18187.87 71.69 52693.45 88888.00 2007-01-08 23:49:10.904 008 18187.78 71.68 52693.42 88888.00 2007-01-08 23:49:11.404 008 18187.76 71.62 52693.33 88888.00 2007-01-08 23:49:11.904 008 18187.80 71.57 52693.41 88888.00 2007-01-08 23:49:12.404 008 18187.65 71.64 52693.54 88888.00 2007-01-08 23:49:12.904 008 18187.72 71.66 52693.39 88888.00 2007-01-08 23:49:13.404 008 18187.71 71.64 52693.44 88888.00 2007-01-08 23:49:13.904 008 18187.69 71.63 52693.42 88888.00 2007-01-08 23:49:14.404 008 18187.69 71.65 52693.36 88888.00 2007-01-08 23:49:14.904 008 18187.57 71.57 52693.46 88888.00 2007-01-08 23:49:15.404 008 18187.60 71.54 52693.50 88888.00 2007-01-08 23:49:15.904 008 18187.67 71.50 52693.46 88888.00 2007-01-08 23:49:16.404 008 18187.62 71.55 52693.34 88888.00 2007-01-08 23:49:16.904 008 18187.68 71.55 52693.33 88888.00 2007-01-08 23:49:17.404 008 18187.62 71.53 52693.35 88888.00 2007-01-08 23:49:17.904 008 18187.62 71.54 52693.42 88888.00 2007-01-08 23:49:18.404 008 18187.75 71.59 52693.47 88888.00 2007-01-08 23:49:18.904 008 18187.80 71.63 52693.59 88888.00 2007-01-08 23:49:19.404 008 18187.76 71.71 52693.60 88888.00 2007-01-08 23:49:19.904 008 18187.78 71.71 52693.51 88888.00 2007-01-08 23:49:20.404 008 18187.80 71.74 52693.50 88888.00 2007-01-08 23:49:20.904 008 18187.82 71.80 52693.51 88888.00 2007-01-08 23:49:21.404 008 18187.71 71.82 52693.56 88888.00 2007-01-08 23:49:21.904 008 18187.68 71.83 52693.42 88888.00 2007-01-08 23:49:22.404 008 18187.58 71.82 52693.30 88888.00 2007-01-08 23:49:22.904 008 18187.65 71.82 52693.42 88888.00 2007-01-08 23:49:23.404 008 18187.53 71.79 52693.49 88888.00 2007-01-08 23:49:23.904 008 18187.59 71.79 52693.58 88888.00 2007-01-08 23:49:24.404 008 18187.60 71.78 52693.64 88888.00 2007-01-08 23:49:24.904 008 18187.56 71.80 52693.73 88888.00 2007-01-08 23:49:25.404 008 18187.59 71.82 52693.67 88888.00 2007-01-08 23:49:25.904 008 18187.58 71.82 52693.61 88888.00 2007-01-08 23:49:26.404 008 18187.47 71.80 52693.57 88888.00 2007-01-08 23:49:26.904 008 18187.44 71.87 52693.54 88888.00 2007-01-08 23:49:27.404 008 18187.51 71.86 52693.58 88888.00 2007-01-08 23:49:27.904 008 18187.53 71.83 52693.70 88888.00 2007-01-08 23:49:28.404 008 18187.49 71.80 52693.69 88888.00 2007-01-08 23:49:28.904 008 18187.61 71.72 52693.62 88888.00 2007-01-08 23:49:29.404 008 18187.73 71.78 52693.68 88888.00 2007-01-08 23:49:29.904 008 18187.75 71.83 52693.71 88888.00 2007-01-08 23:49:30.404 008 18187.63 71.83 52693.80 88888.00 2007-01-08 23:49:30.904 008 18187.59 71.84 52693.84 88888.00 2007-01-08 23:49:31.404 008 18187.53 71.79 52693.79 88888.00 2007-01-08 23:49:31.904 008 18187.61 71.85 52693.81 88888.00 2007-01-08 23:49:32.404 008 18187.59 71.91 52693.71 88888.00 2007-01-08 23:49:32.904 008 18187.51 71.98 52693.74 88888.00 2007-01-08 23:49:33.404 008 18187.59 71.92 52693.84 88888.00 2007-01-08 23:49:33.904 008 18187.51 71.85 52693.90 88888.00 2007-01-08 23:49:34.404 008 18187.54 71.89 52693.89 88888.00 2007-01-08 23:49:34.904 008 18187.51 71.96 52693.97 88888.00 2007-01-08 23:49:35.404 008 18187.49 72.01 52694.03 88888.00 2007-01-08 23:49:35.904 008 18187.56 71.99 52693.92 88888.00 2007-01-08 23:49:36.404 008 18187.63 71.97 52693.79 88888.00 2007-01-08 23:49:36.904 008 18187.58 71.97 52693.66 88888.00 2007-01-08 23:49:37.404 008 18187.59 72.00 52693.53 88888.00 2007-01-08 23:49:37.904 008 18187.46 72.01 52693.67 88888.00 2007-01-08 23:49:38.404 008 18187.44 71.97 52693.85 88888.00 2007-01-08 23:49:38.904 008 18187.50 71.95 52693.79 88888.00 2007-01-08 23:49:39.404 008 18187.56 71.96 52693.77 88888.00 2007-01-08 23:49:39.904 008 18187.50 72.09 52693.83 88888.00 2007-01-08 23:49:40.404 008 18187.52 72.09 52693.77 88888.00 2007-01-08 23:49:40.904 008 18187.54 72.01 52693.74 88888.00 2007-01-08 23:49:41.404 008 18187.51 72.02 52693.65 88888.00 2007-01-08 23:49:41.904 008 18187.49 72.10 52693.68 88888.00 2007-01-08 23:49:42.404 008 18187.53 72.07 52693.74 88888.00 2007-01-08 23:49:42.904 008 18187.67 72.02 52693.71 88888.00 2007-01-08 23:49:43.404 008 18187.54 72.03 52693.72 88888.00 2007-01-08 23:49:43.904 008 18187.54 72.06 52693.73 88888.00 2007-01-08 23:49:44.404 008 18187.54 71.94 52693.71 88888.00 2007-01-08 23:49:44.904 008 18187.43 71.84 52693.68 88888.00 2007-01-08 23:49:45.404 008 18187.41 71.90 52693.66 88888.00 2007-01-08 23:49:45.904 008 18187.48 72.07 52693.65 88888.00 2007-01-08 23:49:46.404 008 18187.43 72.10 52693.59 88888.00 2007-01-08 23:49:46.904 008 18187.40 72.07 52693.56 88888.00 2007-01-08 23:49:47.404 008 18187.38 72.03 52693.57 88888.00 2007-01-08 23:49:47.904 008 18187.39 72.01 52693.62 88888.00 2007-01-08 23:49:48.404 008 18187.43 72.02 52693.57 88888.00 2007-01-08 23:49:48.904 008 18187.30 72.00 52693.57 88888.00 2007-01-08 23:49:49.404 008 18187.37 71.99 52693.56 88888.00 2007-01-08 23:49:49.904 008 18187.49 72.00 52693.59 88888.00 2007-01-08 23:49:50.404 008 18187.47 72.00 52693.53 88888.00 2007-01-08 23:49:50.904 008 18187.46 72.06 52693.46 88888.00 2007-01-08 23:49:51.404 008 18187.38 72.08 52693.48 88888.00 2007-01-08 23:49:51.904 008 18187.56 72.02 52693.66 88888.00 2007-01-08 23:49:52.404 008 18187.54 72.04 52693.59 88888.00 2007-01-08 23:49:52.904 008 18187.44 72.08 52693.68 88888.00 2007-01-08 23:49:53.404 008 18187.46 72.07 52693.68 88888.00 2007-01-08 23:49:53.904 008 18187.39 72.08 52693.69 88888.00 2007-01-08 23:49:54.404 008 18187.33 72.08 52693.66 88888.00 2007-01-08 23:49:54.904 008 18187.39 72.13 52693.55 88888.00 2007-01-08 23:49:55.404 008 18187.40 72.14 52693.64 88888.00 2007-01-08 23:49:55.904 008 18187.39 72.10 52693.76 88888.00 2007-01-08 23:49:56.404 008 18187.44 72.12 52693.72 88888.00 2007-01-08 23:49:56.904 008 18187.38 72.13 52693.68 88888.00 2007-01-08 23:49:57.404 008 18187.39 72.11 52693.58 88888.00 2007-01-08 23:49:57.904 008 18187.46 72.10 52693.56 88888.00 2007-01-08 23:49:58.404 008 18187.48 72.10 52693.62 88888.00 2007-01-08 23:49:58.904 008 18187.46 72.06 52693.61 88888.00 2007-01-08 23:49:59.404 008 18187.49 72.10 52693.61 88888.00 2007-01-08 23:49:59.904 008 18187.59 72.06 52693.55 88888.00 2007-01-08 23:50:00.404 008 18187.59 72.03 52693.57 88888.00 2007-01-08 23:50:00.904 008 18187.58 72.00 52693.50 88888.00 2007-01-08 23:50:01.404 008 18187.53 71.94 52693.42 88888.00 2007-01-08 23:50:01.904 008 18187.53 71.91 52693.42 88888.00 2007-01-08 23:50:02.404 008 18187.68 71.96 52693.54 88888.00 2007-01-08 23:50:02.904 008 18187.69 71.99 52693.58 88888.00 2007-01-08 23:50:03.404 008 18187.54 72.00 52693.60 88888.00 2007-01-08 23:50:03.904 008 18187.57 72.03 52693.59 88888.00 2007-01-08 23:50:04.404 008 18187.57 72.06 52693.55 88888.00 2007-01-08 23:50:04.904 008 18187.63 72.06 52693.58 88888.00 2007-01-08 23:50:05.404 008 18187.65 72.05 52693.58 88888.00 2007-01-08 23:50:05.904 008 18187.72 72.16 52693.56 88888.00 2007-01-08 23:50:06.404 008 18187.68 72.20 52693.53 88888.00 2007-01-08 23:50:06.904 008 18187.73 72.25 52693.61 88888.00 2007-01-08 23:50:07.404 008 18187.73 72.29 52693.53 88888.00 2007-01-08 23:50:07.904 008 18187.75 72.30 52693.43 88888.00 2007-01-08 23:50:08.404 008 18187.68 72.25 52693.51 88888.00 2007-01-08 23:50:08.904 008 18187.64 72.22 52693.53 88888.00 2007-01-08 23:50:09.404 008 18187.60 72.22 52693.55 88888.00 2007-01-08 23:50:09.904 008 18187.56 72.17 52693.50 88888.00 2007-01-08 23:50:10.404 008 18187.51 72.21 52693.55 88888.00 2007-01-08 23:50:10.904 008 18187.47 72.20 52693.54 88888.00 2007-01-08 23:50:11.404 008 18187.48 72.13 52693.62 88888.00 2007-01-08 23:50:11.904 008 18187.53 72.08 52693.69 88888.00 2007-01-08 23:50:12.404 008 18187.62 72.05 52693.61 88888.00 2007-01-08 23:50:12.904 008 18187.58 72.05 52693.57 88888.00 2007-01-08 23:50:13.404 008 18187.51 72.13 52693.55 88888.00 2007-01-08 23:50:13.904 008 18187.50 72.11 52693.46 88888.00 2007-01-08 23:50:14.404 008 18187.49 72.07 52693.36 88888.00 2007-01-08 23:50:14.904 008 18187.53 72.08 52693.48 88888.00 2007-01-08 23:50:15.404 008 18187.61 72.06 52693.61 88888.00 2007-01-08 23:50:15.904 008 18187.65 72.18 52693.55 88888.00 2007-01-08 23:50:16.404 008 18187.75 72.20 52693.54 88888.00 2007-01-08 23:50:16.904 008 18187.75 72.19 52693.57 88888.00 2007-01-08 23:50:17.404 008 18187.63 72.17 52693.55 88888.00 2007-01-08 23:50:17.904 008 18187.62 72.19 52693.68 88888.00 2007-01-08 23:50:18.404 008 18187.82 72.22 52693.66 88888.00 2007-01-08 23:50:18.904 008 18187.83 72.10 52693.61 88888.00 2007-01-08 23:50:19.404 008 18187.75 72.08 52693.67 88888.00 2007-01-08 23:50:19.904 008 18187.80 72.08 52693.62 88888.00 2007-01-08 23:50:20.404 008 18187.80 72.01 52693.56 88888.00 2007-01-08 23:50:20.904 008 18187.74 71.96 52693.61 88888.00 2007-01-08 23:50:21.404 008 18187.83 71.99 52693.60 88888.00 2007-01-08 23:50:21.904 008 18187.79 71.97 52693.69 88888.00 2007-01-08 23:50:22.404 008 18187.82 71.97 52693.66 88888.00 2007-01-08 23:50:22.904 008 18187.82 71.98 52693.61 88888.00 2007-01-08 23:50:23.404 008 18187.78 72.03 52693.59 88888.00 2007-01-08 23:50:23.904 008 18187.67 72.03 52693.67 88888.00 2007-01-08 23:50:24.404 008 18187.75 71.90 52693.61 88888.00 2007-01-08 23:50:24.904 008 18187.80 71.91 52693.64 88888.00 2007-01-08 23:50:25.404 008 18187.85 71.96 52693.57 88888.00 2007-01-08 23:50:25.904 008 18187.82 71.98 52693.61 88888.00 2007-01-08 23:50:26.404 008 18187.91 72.00 52693.70 88888.00 2007-01-08 23:50:26.904 008 18187.90 71.92 52693.78 88888.00 2007-01-08 23:50:27.404 008 18187.72 71.86 52693.88 88888.00 2007-01-08 23:50:27.904 008 18187.64 71.87 52693.80 88888.00 2007-01-08 23:50:28.404 008 18187.70 71.91 52693.84 88888.00 2007-01-08 23:50:28.904 008 18187.62 71.97 52693.88 88888.00 2007-01-08 23:50:29.404 008 18187.54 72.03 52693.82 88888.00 2007-01-08 23:50:29.904 008 18187.48 71.95 52693.80 88888.00 2007-01-08 23:50:30.404 008 18187.56 71.91 52693.77 88888.00 2007-01-08 23:50:30.904 008 18187.65 71.85 52693.81 88888.00 2007-01-08 23:50:31.404 008 18187.69 71.87 52693.79 88888.00 2007-01-08 23:50:31.904 008 18187.62 71.91 52693.77 88888.00 2007-01-08 23:50:32.404 008 18187.68 71.91 52693.94 88888.00 2007-01-08 23:50:32.904 008 18187.78 71.83 52693.84 88888.00 2007-01-08 23:50:33.404 008 18187.90 71.89 52693.84 88888.00 2007-01-08 23:50:33.904 008 18187.83 71.95 52693.73 88888.00 2007-01-08 23:50:34.404 008 18187.79 72.03 52693.70 88888.00 2007-01-08 23:50:34.904 008 18187.84 72.03 52693.85 88888.00 2007-01-08 23:50:35.404 008 18187.85 72.01 52693.91 88888.00 2007-01-08 23:50:35.904 008 18187.85 72.00 52693.90 88888.00 2007-01-08 23:50:36.404 008 18187.76 72.04 52693.88 88888.00 2007-01-08 23:50:36.904 008 18187.89 72.05 52693.95 88888.00 2007-01-08 23:50:37.404 008 18187.95 72.01 52693.93 88888.00 2007-01-08 23:50:37.904 008 18187.90 72.02 52693.85 88888.00 2007-01-08 23:50:38.404 008 18187.75 72.01 52693.84 88888.00 2007-01-08 23:50:38.904 008 18187.84 72.00 52693.88 88888.00 2007-01-08 23:50:39.404 008 18187.83 71.98 52693.76 88888.00 2007-01-08 23:50:39.904 008 18187.80 71.97 52693.64 88888.00 2007-01-08 23:50:40.404 008 18187.80 71.97 52693.54 88888.00 2007-01-08 23:50:40.904 008 18187.72 72.01 52693.51 88888.00 2007-01-08 23:50:41.404 008 18187.63 71.99 52693.60 88888.00 2007-01-08 23:50:41.904 008 18187.68 71.99 52693.64 88888.00 2007-01-08 23:50:42.404 008 18187.89 71.96 52693.65 88888.00 2007-01-08 23:50:42.904 008 18187.78 71.94 52693.62 88888.00 2007-01-08 23:50:43.404 008 18187.75 72.00 52693.71 88888.00 2007-01-08 23:50:43.904 008 18187.79 72.11 52693.68 88888.00 2007-01-08 23:50:44.404 008 18187.76 72.12 52693.70 88888.00 2007-01-08 23:50:44.904 008 18187.67 72.07 52693.71 88888.00 2007-01-08 23:50:45.404 008 18187.60 72.09 52693.71 88888.00 2007-01-08 23:50:45.904 008 18187.71 72.03 52693.69 88888.00 2007-01-08 23:50:46.404 008 18187.72 72.11 52693.66 88888.00 2007-01-08 23:50:46.904 008 18187.71 72.07 52693.73 88888.00 2007-01-08 23:50:47.404 008 18187.71 72.01 52693.69 88888.00 2007-01-08 23:50:47.904 008 18187.75 72.08 52693.66 88888.00 2007-01-08 23:50:48.404 008 18187.65 72.14 52693.69 88888.00 2007-01-08 23:50:48.904 008 18187.65 72.10 52693.70 88888.00 2007-01-08 23:50:49.404 008 18187.73 72.15 52693.78 88888.00 2007-01-08 23:50:49.904 008 18187.78 72.16 52693.76 88888.00 2007-01-08 23:50:50.404 008 18187.78 71.98 52693.80 88888.00 2007-01-08 23:50:50.904 008 18187.87 71.89 52693.90 88888.00 2007-01-08 23:50:51.404 008 18187.83 72.02 52693.80 88888.00 2007-01-08 23:50:51.904 008 18187.75 72.08 52693.76 88888.00 2007-01-08 23:50:52.404 008 18187.70 72.08 52693.84 88888.00 2007-01-08 23:50:52.904 008 18187.67 72.10 52693.93 88888.00 2007-01-08 23:50:53.404 008 18187.79 72.13 52693.92 88888.00 2007-01-08 23:50:53.904 008 18187.69 72.15 52693.90 88888.00 2007-01-08 23:50:54.404 008 18187.70 72.14 52693.69 88888.00 2007-01-08 23:50:54.904 008 18187.74 72.18 52693.69 88888.00 2007-01-08 23:50:55.404 008 18187.79 72.20 52693.76 88888.00 2007-01-08 23:50:55.904 008 18187.81 72.18 52693.77 88888.00 2007-01-08 23:50:56.404 008 18187.70 72.18 52693.86 88888.00 2007-01-08 23:50:56.904 008 18187.58 72.18 52693.69 88888.00 2007-01-08 23:50:57.404 008 18187.58 72.26 52693.64 88888.00 2007-01-08 23:50:57.904 008 18187.44 72.31 52693.76 88888.00 2007-01-08 23:50:58.404 008 18187.36 72.29 52693.84 88888.00 2007-01-08 23:50:58.904 008 18187.56 72.29 52694.01 88888.00 2007-01-08 23:50:59.404 008 18187.64 72.17 52694.03 88888.00 2007-01-08 23:50:59.904 008 18187.44 72.13 52693.99 88888.00 2007-01-08 23:51:00.404 008 18187.44 72.22 52694.02 88888.00 2007-01-08 23:51:00.904 008 18187.48 72.26 52693.95 88888.00 2007-01-08 23:51:01.404 008 18187.49 72.20 52693.81 88888.00 2007-01-08 23:51:01.904 008 18187.49 72.20 52693.83 88888.00 2007-01-08 23:51:02.404 008 18187.44 72.20 52693.85 88888.00 2007-01-08 23:51:02.904 008 18187.33 72.18 52693.82 88888.00 2007-01-08 23:51:03.404 008 18187.30 72.11 52693.86 88888.00 2007-01-08 23:51:03.904 008 18187.37 72.08 52693.81 88888.00 2007-01-08 23:51:04.404 008 18187.42 72.09 52693.84 88888.00 2007-01-08 23:51:04.904 008 18187.39 72.15 52693.84 88888.00 2007-01-08 23:51:05.404 008 18187.28 72.17 52693.88 88888.00 2007-01-08 23:51:05.904 008 18187.35 72.18 52693.88 88888.00 2007-01-08 23:51:06.404 008 18187.27 72.17 52693.85 88888.00 2007-01-08 23:51:06.904 008 18187.16 72.12 52693.92 88888.00 2007-01-08 23:51:07.404 008 18187.27 72.11 52694.01 88888.00 2007-01-08 23:51:07.904 008 18187.27 71.85 52693.96 88888.00 2007-01-08 23:51:08.404 008 18187.26 71.88 52693.97 88888.00 2007-01-08 23:51:08.904 008 18187.24 71.99 52693.96 88888.00 2007-01-08 23:51:09.404 008 18187.17 71.99 52694.03 88888.00 2007-01-08 23:51:09.904 008 18187.05 72.02 52694.08 88888.00 2007-01-08 23:51:10.404 008 18187.13 72.09 52694.05 88888.00 2007-01-08 23:51:10.904 008 18186.99 72.08 52694.05 88888.00 2007-01-08 23:51:11.404 008 18187.07 72.01 52693.96 88888.00 2007-01-08 23:51:11.904 008 18187.28 71.98 52693.86 88888.00 2007-01-08 23:51:12.404 008 18187.24 71.90 52693.81 88888.00 2007-01-08 23:51:12.904 008 18187.22 71.89 52693.89 88888.00 2007-01-08 23:51:13.404 008 18187.15 71.89 52693.89 88888.00 2007-01-08 23:51:13.904 008 18187.15 71.95 52693.86 88888.00 2007-01-08 23:51:14.404 008 18187.20 72.03 52693.84 88888.00 2007-01-08 23:51:14.904 008 18187.16 72.05 52693.92 88888.00 2007-01-08 23:51:15.404 008 18187.18 72.04 52693.95 88888.00 2007-01-08 23:51:15.904 008 18187.17 72.03 52694.00 88888.00 2007-01-08 23:51:16.404 008 18187.14 72.03 52693.94 88888.00 2007-01-08 23:51:16.904 008 18187.17 72.03 52693.93 88888.00 2007-01-08 23:51:17.404 008 18187.19 72.05 52694.05 88888.00 2007-01-08 23:51:17.904 008 18187.14 72.00 52694.03 88888.00 2007-01-08 23:51:18.404 008 18187.04 72.02 52693.93 88888.00 2007-01-08 23:51:18.904 008 18186.91 72.05 52693.85 88888.00 2007-01-08 23:51:19.404 008 18187.00 72.13 52693.94 88888.00 2007-01-08 23:51:19.904 008 18186.92 72.07 52694.04 88888.00 2007-01-08 23:51:20.404 008 18186.91 72.04 52694.07 88888.00 2007-01-08 23:51:20.904 008 18186.83 72.05 52694.06 88888.00 2007-01-08 23:51:21.404 008 18186.84 72.08 52694.20 88888.00 2007-01-08 23:51:21.904 008 18186.82 72.07 52694.27 88888.00 2007-01-08 23:51:22.404 008 18186.93 72.13 52694.20 88888.00 2007-01-08 23:51:22.904 008 18186.92 72.09 52694.14 88888.00 2007-01-08 23:51:23.404 008 18186.92 72.12 52694.02 88888.00 2007-01-08 23:51:23.904 008 18186.99 72.05 52693.93 88888.00 2007-01-08 23:51:24.404 008 18187.00 71.99 52693.88 88888.00 2007-01-08 23:51:24.904 008 18187.03 71.95 52693.85 88888.00 2007-01-08 23:51:25.404 008 18186.94 71.96 52693.80 88888.00 2007-01-08 23:51:25.904 008 18186.92 71.98 52693.81 88888.00 2007-01-08 23:51:26.404 008 18186.93 71.99 52693.80 88888.00 2007-01-08 23:51:26.904 008 18186.95 71.95 52693.83 88888.00 2007-01-08 23:51:27.404 008 18186.96 71.97 52693.93 88888.00 2007-01-08 23:51:27.904 008 18186.99 71.98 52693.89 88888.00 2007-01-08 23:51:28.404 008 18186.97 71.94 52693.82 88888.00 2007-01-08 23:51:28.904 008 18186.93 71.96 52693.82 88888.00 2007-01-08 23:51:29.404 008 18186.98 72.00 52693.80 88888.00 2007-01-08 23:51:29.904 008 18186.96 71.97 52693.81 88888.00 2007-01-08 23:51:30.404 008 18187.02 72.01 52693.72 88888.00 2007-01-08 23:51:30.904 008 18186.98 72.03 52693.80 88888.00 2007-01-08 23:51:31.404 008 18186.98 72.03 52693.81 88888.00 2007-01-08 23:51:31.904 008 18186.91 72.00 52693.85 88888.00 2007-01-08 23:51:32.404 008 18186.88 71.99 52693.92 88888.00 2007-01-08 23:51:32.904 008 18186.83 72.05 52693.97 88888.00 2007-01-08 23:51:33.404 008 18186.82 71.90 52693.96 88888.00 2007-01-08 23:51:33.904 008 18186.84 71.87 52694.08 88888.00 2007-01-08 23:51:34.404 008 18186.80 71.83 52694.09 88888.00 2007-01-08 23:51:34.904 008 18186.81 71.82 52694.12 88888.00 2007-01-08 23:51:35.404 008 18186.86 71.84 52694.12 88888.00 2007-01-08 23:51:35.904 008 18186.85 71.89 52694.11 88888.00 2007-01-08 23:51:36.404 008 18186.78 71.84 52694.16 88888.00 2007-01-08 23:51:36.904 008 18186.98 71.80 52694.11 88888.00 2007-01-08 23:51:37.404 008 18187.05 71.78 52694.06 88888.00 2007-01-08 23:51:37.904 008 18187.06 71.75 52693.97 88888.00 2007-01-08 23:51:38.404 008 18187.00 71.75 52694.02 88888.00 2007-01-08 23:51:38.904 008 18186.88 71.77 52693.99 88888.00 2007-01-08 23:51:39.404 008 18186.97 71.73 52693.96 88888.00 2007-01-08 23:51:39.904 008 18187.00 71.68 52693.97 88888.00 2007-01-08 23:51:40.404 008 18186.93 71.69 52694.13 88888.00 2007-01-08 23:51:40.904 008 18186.91 71.77 52694.05 88888.00 2007-01-08 23:51:41.404 008 18186.98 71.77 52694.01 88888.00 2007-01-08 23:51:41.904 008 18187.07 71.73 52693.95 88888.00 2007-01-08 23:51:42.404 008 18187.06 71.79 52693.96 88888.00 2007-01-08 23:51:42.904 008 18187.10 71.77 52693.91 88888.00 2007-01-08 23:51:43.404 008 18187.10 71.83 52693.82 88888.00 2007-01-08 23:51:43.904 008 18187.02 71.97 52693.85 88888.00 2007-01-08 23:51:44.404 008 18186.98 71.98 52693.84 88888.00 2007-01-08 23:51:44.904 008 18186.98 71.94 52693.80 88888.00 2007-01-08 23:51:45.404 008 18187.07 71.90 52693.80 88888.00 2007-01-08 23:51:45.904 008 18187.19 71.96 52693.84 88888.00 2007-01-08 23:51:46.404 008 18187.25 71.97 52693.90 88888.00 2007-01-08 23:51:46.904 008 18187.18 71.94 52693.97 88888.00 2007-01-08 23:51:47.404 008 18187.03 71.91 52694.04 88888.00 2007-01-08 23:51:47.904 008 18187.03 71.90 52694.03 88888.00 2007-01-08 23:51:48.404 008 18186.97 71.86 52694.06 88888.00 2007-01-08 23:51:48.904 008 18186.92 71.79 52694.18 88888.00 2007-01-08 23:51:49.404 008 18186.97 71.85 52694.25 88888.00 2007-01-08 23:51:49.904 008 18187.04 71.84 52694.11 88888.00 2007-01-08 23:51:50.404 008 18186.98 71.85 52694.09 88888.00 2007-01-08 23:51:50.904 008 18186.92 71.87 52694.09 88888.00 2007-01-08 23:51:51.404 008 18186.83 71.87 52694.08 88888.00 2007-01-08 23:51:51.904 008 18186.87 71.81 52694.15 88888.00 2007-01-08 23:51:52.404 008 18186.98 71.77 52694.07 88888.00 2007-01-08 23:51:52.904 008 18187.09 71.79 52694.00 88888.00 2007-01-08 23:51:53.404 008 18187.18 71.75 52693.94 88888.00 2007-01-08 23:51:53.904 008 18187.18 71.77 52694.03 88888.00 2007-01-08 23:51:54.404 008 18187.14 71.78 52694.04 88888.00 2007-01-08 23:51:54.904 008 18187.00 71.73 52694.00 88888.00 2007-01-08 23:51:55.404 008 18186.86 71.72 52693.88 88888.00 2007-01-08 23:51:55.904 008 18186.87 71.81 52693.92 88888.00 2007-01-08 23:51:56.404 008 18186.80 71.80 52694.05 88888.00 2007-01-08 23:51:56.904 008 18186.91 71.77 52694.15 88888.00 2007-01-08 23:51:57.404 008 18186.96 71.74 52694.02 88888.00 2007-01-08 23:51:57.904 008 18186.94 71.71 52693.94 88888.00 2007-01-08 23:51:58.404 008 18187.03 71.58 52693.99 88888.00 2007-01-08 23:51:58.904 008 18187.09 71.57 52693.94 88888.00 2007-01-08 23:51:59.404 008 18187.02 71.66 52693.86 88888.00 2007-01-08 23:51:59.904 008 18186.93 71.73 52693.94 88888.00 2007-01-08 23:52:00.404 008 18186.98 71.74 52693.99 88888.00 2007-01-08 23:52:00.904 008 18186.88 71.66 52694.07 88888.00 2007-01-08 23:52:01.404 008 18186.92 71.57 52694.04 88888.00 2007-01-08 23:52:01.904 008 18186.96 71.59 52693.94 88888.00 2007-01-08 23:52:02.404 008 18186.85 71.56 52693.88 88888.00 2007-01-08 23:52:02.904 008 18186.95 71.55 52693.91 88888.00 2007-01-08 23:52:03.404 008 18186.96 71.54 52693.91 88888.00 2007-01-08 23:52:03.904 008 18186.86 71.58 52693.96 88888.00 2007-01-08 23:52:04.404 008 18186.95 71.61 52693.95 88888.00 2007-01-08 23:52:04.904 008 18186.98 71.54 52694.00 88888.00 2007-01-08 23:52:05.404 008 18186.96 71.51 52693.99 88888.00 2007-01-08 23:52:05.904 008 18186.96 71.51 52694.06 88888.00 2007-01-08 23:52:06.404 008 18186.83 71.49 52694.13 88888.00 2007-01-08 23:52:06.904 008 18186.83 71.43 52694.17 88888.00 2007-01-08 23:52:07.404 008 18186.91 71.47 52694.11 88888.00 2007-01-08 23:52:07.904 008 18186.85 71.52 52694.14 88888.00 2007-01-08 23:52:08.404 008 18186.84 71.48 52694.09 88888.00 2007-01-08 23:52:08.904 008 18186.91 71.47 52694.06 88888.00 2007-01-08 23:52:09.404 008 18186.98 71.54 52694.03 88888.00 2007-01-08 23:52:09.904 008 18186.97 71.52 52694.00 88888.00 2007-01-08 23:52:10.404 008 18186.87 71.47 52693.92 88888.00 2007-01-08 23:52:10.904 008 18186.92 71.50 52693.85 88888.00 2007-01-08 23:52:11.404 008 18186.97 71.41 52693.89 88888.00 2007-01-08 23:52:11.904 008 18187.00 71.36 52693.92 88888.00 2007-01-08 23:52:12.404 008 18186.93 71.34 52693.94 88888.00 2007-01-08 23:52:12.904 008 18186.96 71.33 52694.07 88888.00 2007-01-08 23:52:13.404 008 18186.93 71.38 52694.08 88888.00 2007-01-08 23:52:13.904 008 18186.99 71.44 52694.12 88888.00 2007-01-08 23:52:14.404 008 18186.94 71.43 52694.04 88888.00 2007-01-08 23:52:14.904 008 18186.92 71.47 52694.01 88888.00 2007-01-08 23:52:15.404 008 18186.82 71.49 52694.02 88888.00 2007-01-08 23:52:15.904 008 18186.89 71.39 52694.05 88888.00 2007-01-08 23:52:16.404 008 18186.93 71.36 52694.06 88888.00 2007-01-08 23:52:16.904 008 18186.81 71.40 52694.03 88888.00 2007-01-08 23:52:17.404 008 18186.75 71.49 52693.96 88888.00 2007-01-08 23:52:17.904 008 18186.84 71.56 52693.96 88888.00 2007-01-08 23:52:18.404 008 18186.81 71.52 52693.83 88888.00 2007-01-08 23:52:18.904 008 18186.86 71.44 52693.85 88888.00 2007-01-08 23:52:19.404 008 18187.02 71.47 52693.91 88888.00 2007-01-08 23:52:19.904 008 18187.00 71.61 52693.86 88888.00 2007-01-08 23:52:20.404 008 18186.84 71.50 52693.94 88888.00 2007-01-08 23:52:20.904 008 18186.83 71.43 52694.11 88888.00 2007-01-08 23:52:21.404 008 18186.83 71.47 52694.09 88888.00 2007-01-08 23:52:21.904 008 18186.93 71.51 52694.07 88888.00 2007-01-08 23:52:22.404 008 18186.95 71.44 52693.99 88888.00 2007-01-08 23:52:22.904 008 18186.91 71.38 52693.91 88888.00 2007-01-08 23:52:23.404 008 18186.86 71.35 52693.93 88888.00 2007-01-08 23:52:23.904 008 18186.92 71.34 52693.90 88888.00 2007-01-08 23:52:24.404 008 18186.95 71.34 52693.93 88888.00 2007-01-08 23:52:24.904 008 18186.86 71.40 52694.01 88888.00 2007-01-08 23:52:25.404 008 18186.78 71.38 52693.99 88888.00 2007-01-08 23:52:25.904 008 18186.74 71.38 52693.95 88888.00 2007-01-08 23:52:26.404 008 18186.72 71.42 52694.02 88888.00 2007-01-08 23:52:26.904 008 18186.72 71.44 52693.90 88888.00 2007-01-08 23:52:27.404 008 18186.80 71.42 52693.96 88888.00 2007-01-08 23:52:27.904 008 18186.65 71.39 52694.03 88888.00 2007-01-08 23:52:28.404 008 18186.66 71.45 52694.02 88888.00 2007-01-08 23:52:28.904 008 18186.71 71.46 52694.07 88888.00 2007-01-08 23:52:29.404 008 18186.71 71.40 52694.19 88888.00 2007-01-08 23:52:29.904 008 18186.72 71.34 52694.16 88888.00 2007-01-08 23:52:30.404 008 18186.73 71.26 52694.04 88888.00 2007-01-08 23:52:30.904 008 18186.66 71.28 52694.06 88888.00 2007-01-08 23:52:31.404 008 18186.73 71.28 52694.08 88888.00 2007-01-08 23:52:31.904 008 18186.68 71.36 52694.06 88888.00 2007-01-08 23:52:32.404 008 18186.71 71.37 52694.01 88888.00 2007-01-08 23:52:32.904 008 18186.72 71.38 52693.99 88888.00 2007-01-08 23:52:33.404 008 18186.63 71.46 52694.11 88888.00 2007-01-08 23:52:33.904 008 18186.72 71.36 52694.22 88888.00 2007-01-08 23:52:34.404 008 18186.73 71.40 52694.15 88888.00 2007-01-08 23:52:34.904 008 18186.67 71.39 52694.11 88888.00 2007-01-08 23:52:35.404 008 18186.60 71.34 52694.12 88888.00 2007-01-08 23:52:35.904 008 18186.51 71.35 52694.13 88888.00 2007-01-08 23:52:36.404 008 18186.43 71.36 52694.11 88888.00 2007-01-08 23:52:36.904 008 18186.38 71.33 52694.12 88888.00 2007-01-08 23:52:37.404 008 18186.39 71.43 52694.12 88888.00 2007-01-08 23:52:37.904 008 18186.32 71.39 52694.16 88888.00 2007-01-08 23:52:38.404 008 18186.38 71.36 52694.02 88888.00 2007-01-08 23:52:38.904 008 18186.38 71.43 52693.92 88888.00 2007-01-08 23:52:39.404 008 18186.38 71.43 52693.90 88888.00 2007-01-08 23:52:39.904 008 18186.42 71.43 52693.85 88888.00 2007-01-08 23:52:40.404 008 18186.44 71.41 52693.86 88888.00 2007-01-08 23:52:40.904 008 18186.43 71.41 52693.82 88888.00 2007-01-08 23:52:41.404 008 18186.51 71.40 52693.88 88888.00 2007-01-08 23:52:41.904 008 18186.55 71.36 52693.88 88888.00 2007-01-08 23:52:42.404 008 18186.48 71.31 52693.85 88888.00 2007-01-08 23:52:42.904 008 18186.50 71.32 52693.79 88888.00 2007-01-08 23:52:43.404 008 18186.57 71.38 52693.74 88888.00 2007-01-08 23:52:43.904 008 18186.56 71.36 52693.89 88888.00 2007-01-08 23:52:44.404 008 18186.60 71.39 52693.80 88888.00 2007-01-08 23:52:44.904 008 18186.54 71.39 52693.73 88888.00 2007-01-08 23:52:45.404 008 18186.61 71.35 52693.82 88888.00 2007-01-08 23:52:45.904 008 18186.56 71.34 52693.89 88888.00 2007-01-08 23:52:46.404 008 18186.55 71.29 52693.84 88888.00 2007-01-08 23:52:46.904 008 18186.63 71.18 52693.82 88888.00 2007-01-08 23:52:47.404 008 18186.53 71.15 52693.85 88888.00 2007-01-08 23:52:47.904 008 18186.48 71.18 52693.93 88888.00 2007-01-08 23:52:48.404 008 18186.51 71.14 52693.92 88888.00 2007-01-08 23:52:48.904 008 18186.53 71.17 52693.89 88888.00 2007-01-08 23:52:49.404 008 18186.48 71.08 52693.97 88888.00 2007-01-08 23:52:49.904 008 18186.46 71.07 52694.09 88888.00 2007-01-08 23:52:50.404 008 18186.43 71.12 52693.96 88888.00 2007-01-08 23:52:50.904 008 18186.43 71.17 52693.97 88888.00 2007-01-08 23:52:51.404 008 18186.41 71.15 52693.97 88888.00 2007-01-08 23:52:51.904 008 18186.56 71.24 52693.95 88888.00 2007-01-08 23:52:52.404 008 18186.59 71.23 52693.94 88888.00 2007-01-08 23:52:52.904 008 18186.54 71.22 52693.86 88888.00 2007-01-08 23:52:53.404 008 18186.27 71.18 52693.89 88888.00 2007-01-08 23:52:53.904 008 18186.30 71.20 52693.83 88888.00 2007-01-08 23:52:54.404 008 18186.39 71.19 52693.77 88888.00 2007-01-08 23:52:54.904 008 18186.49 71.21 52693.77 88888.00 2007-01-08 23:52:55.404 008 18186.52 71.23 52693.74 88888.00 2007-01-08 23:52:55.904 008 18186.51 71.17 52693.84 88888.00 2007-01-08 23:52:56.404 008 18186.40 71.20 52693.77 88888.00 2007-01-08 23:52:56.904 008 18186.39 71.31 52693.85 88888.00 2007-01-08 23:52:57.404 008 18186.32 71.33 52693.96 88888.00 2007-01-08 23:52:57.904 008 18186.29 71.38 52694.00 88888.00 2007-01-08 23:52:58.404 008 18186.37 71.44 52693.97 88888.00 2007-01-08 23:52:58.904 008 18186.48 71.40 52693.91 88888.00 2007-01-08 23:52:59.404 008 18186.42 71.33 52693.93 88888.00 2007-01-08 23:52:59.904 008 18186.43 71.29 52693.92 88888.00 2007-01-08 23:53:00.404 008 18186.38 71.17 52693.88 88888.00 2007-01-08 23:53:00.904 008 18186.40 71.18 52693.82 88888.00 2007-01-08 23:53:01.404 008 18186.40 71.17 52693.99 88888.00 2007-01-08 23:53:01.904 008 18186.52 71.17 52694.04 88888.00 2007-01-08 23:53:02.404 008 18186.48 71.15 52694.00 88888.00 2007-01-08 23:53:02.904 008 18186.42 71.17 52693.85 88888.00 2007-01-08 23:53:03.404 008 18186.49 71.16 52693.78 88888.00 2007-01-08 23:53:03.904 008 18186.51 71.19 52693.71 88888.00 2007-01-08 23:53:04.404 008 18186.48 71.18 52693.74 88888.00 2007-01-08 23:53:04.904 008 18186.42 71.18 52693.83 88888.00 2007-01-08 23:53:05.404 008 18186.39 71.15 52693.90 88888.00 2007-01-08 23:53:05.904 008 18186.49 71.12 52693.92 88888.00 2007-01-08 23:53:06.404 008 18186.46 71.09 52693.77 88888.00 2007-01-08 23:53:06.904 008 18186.45 71.04 52693.66 88888.00 2007-01-08 23:53:07.404 008 18186.43 71.05 52693.73 88888.00 2007-01-08 23:53:07.904 008 18186.52 71.11 52693.84 88888.00 2007-01-08 23:53:08.404 008 18186.51 71.14 52693.84 88888.00 2007-01-08 23:53:08.904 008 18186.52 71.11 52693.80 88888.00 2007-01-08 23:53:09.404 008 18186.46 71.14 52693.76 88888.00 2007-01-08 23:53:09.904 008 18186.46 71.17 52693.78 88888.00 2007-01-08 23:53:10.404 008 18186.54 71.10 52693.80 88888.00 2007-01-08 23:53:10.904 008 18186.52 71.07 52693.83 88888.00 2007-01-08 23:53:11.404 008 18186.48 71.07 52693.85 88888.00 2007-01-08 23:53:11.904 008 18186.52 71.09 52693.85 88888.00 2007-01-08 23:53:12.404 008 18186.48 71.06 52693.84 88888.00 2007-01-08 23:53:12.904 008 18186.33 71.11 52693.92 88888.00 2007-01-08 23:53:13.404 008 18186.43 71.08 52693.97 88888.00 2007-01-08 23:53:13.904 008 18186.42 71.04 52694.03 88888.00 2007-01-08 23:53:14.404 008 18186.34 71.04 52694.09 88888.00 2007-01-08 23:53:14.904 008 18186.28 71.07 52694.03 88888.00 2007-01-08 23:53:15.404 008 18186.42 71.02 52693.95 88888.00 2007-01-08 23:53:15.904 008 18186.32 70.96 52693.95 88888.00 2007-01-08 23:53:16.404 008 18186.34 70.97 52693.88 88888.00 2007-01-08 23:53:16.904 008 18186.45 70.94 52693.79 88888.00 2007-01-08 23:53:17.404 008 18186.30 70.92 52693.84 88888.00 2007-01-08 23:53:17.904 008 18186.19 70.98 52693.86 88888.00 2007-01-08 23:53:18.404 008 18186.24 71.00 52693.84 88888.00 2007-01-08 23:53:18.904 008 18186.32 70.94 52693.77 88888.00 2007-01-08 23:53:19.404 008 18186.37 70.96 52693.79 88888.00 2007-01-08 23:53:19.904 008 18186.35 70.86 52693.77 88888.00 2007-01-08 23:53:20.404 008 18186.32 70.83 52693.73 88888.00 2007-01-08 23:53:20.904 008 18186.33 70.89 52693.65 88888.00 2007-01-08 23:53:21.404 008 18186.43 70.91 52693.72 88888.00 2007-01-08 23:53:21.904 008 18186.44 70.82 52693.88 88888.00 2007-01-08 23:53:22.404 008 18186.37 70.76 52693.94 88888.00 2007-01-08 23:53:22.904 008 18186.39 70.79 52693.90 88888.00 2007-01-08 23:53:23.404 008 18186.37 70.87 52693.77 88888.00 2007-01-08 23:53:23.904 008 18186.32 70.85 52693.80 88888.00 2007-01-08 23:53:24.404 008 18186.35 70.78 52693.82 88888.00 2007-01-08 23:53:24.904 008 18186.41 70.69 52693.81 88888.00 2007-01-08 23:53:25.404 008 18186.34 70.62 52693.77 88888.00 2007-01-08 23:53:25.904 008 18186.48 70.56 52693.72 88888.00 2007-01-08 23:53:26.404 008 18186.41 70.52 52693.73 88888.00 2007-01-08 23:53:26.904 008 18186.40 70.61 52693.82 88888.00 2007-01-08 23:53:27.404 008 18186.31 70.62 52693.83 88888.00 2007-01-08 23:53:27.904 008 18186.37 70.65 52693.68 88888.00 2007-01-08 23:53:28.404 008 18186.41 70.63 52693.65 88888.00 2007-01-08 23:53:28.904 008 18186.40 70.54 52693.56 88888.00 2007-01-08 23:53:29.404 008 18186.41 70.49 52693.66 88888.00 2007-01-08 23:53:29.904 008 18186.40 70.51 52693.66 88888.00 2007-01-08 23:53:30.404 008 18186.49 70.57 52693.66 88888.00 2007-01-08 23:53:30.904 008 18186.51 70.58 52693.70 88888.00 2007-01-08 23:53:31.404 008 18186.60 70.53 52693.77 88888.00 2007-01-08 23:53:31.904 008 18186.62 70.54 52693.67 88888.00 2007-01-08 23:53:32.404 008 18186.67 70.48 52693.57 88888.00 2007-01-08 23:53:32.904 008 18186.65 70.54 52693.49 88888.00 2007-01-08 23:53:33.404 008 18186.60 70.49 52693.50 88888.00 2007-01-08 23:53:33.904 008 18186.68 70.45 52693.55 88888.00 2007-01-08 23:53:34.404 008 18186.66 70.44 52693.68 88888.00 2007-01-08 23:53:34.904 008 18186.60 70.50 52693.66 88888.00 2007-01-08 23:53:35.404 008 18186.65 70.52 52693.70 88888.00 2007-01-08 23:53:35.904 008 18186.77 70.49 52693.72 88888.00 2007-01-08 23:53:36.404 008 18186.74 70.46 52693.82 88888.00 2007-01-08 23:53:36.904 008 18186.74 70.51 52693.88 88888.00 2007-01-08 23:53:37.404 008 18186.74 70.52 52693.85 88888.00 2007-01-08 23:53:37.904 008 18186.71 70.50 52693.86 88888.00 2007-01-08 23:53:38.404 008 18186.78 70.49 52693.82 88888.00 2007-01-08 23:53:38.904 008 18186.83 70.55 52693.74 88888.00 2007-01-08 23:53:39.404 008 18186.75 70.56 52693.67 88888.00 2007-01-08 23:53:39.904 008 18186.64 70.64 52693.74 88888.00 2007-01-08 23:53:40.404 008 18186.57 70.66 52693.78 88888.00 2007-01-08 23:53:40.904 008 18186.56 70.62 52693.73 88888.00 2007-01-08 23:53:41.404 008 18186.66 70.63 52693.78 88888.00 2007-01-08 23:53:41.904 008 18186.70 70.62 52693.85 88888.00 2007-01-08 23:53:42.404 008 18186.78 70.51 52693.74 88888.00 2007-01-08 23:53:42.904 008 18186.76 70.50 52693.81 88888.00 2007-01-08 23:53:43.404 008 18186.76 70.56 52693.77 88888.00 2007-01-08 23:53:43.904 008 18186.76 70.56 52693.78 88888.00 2007-01-08 23:53:44.404 008 18186.83 70.53 52693.83 88888.00 2007-01-08 23:53:44.904 008 18186.93 70.58 52693.76 88888.00 2007-01-08 23:53:45.404 008 18187.00 70.61 52693.76 88888.00 2007-01-08 23:53:45.904 008 18186.95 70.65 52693.76 88888.00 2007-01-08 23:53:46.404 008 18186.83 70.63 52693.76 88888.00 2007-01-08 23:53:46.904 008 18186.76 70.56 52693.82 88888.00 2007-01-08 23:53:47.404 008 18186.82 70.54 52693.77 88888.00 2007-01-08 23:53:47.904 008 18186.87 70.59 52693.67 88888.00 2007-01-08 23:53:48.404 008 18186.93 70.67 52693.60 88888.00 2007-01-08 23:53:48.904 008 18186.88 70.65 52693.65 88888.00 2007-01-08 23:53:49.404 008 18186.88 70.57 52693.61 88888.00 2007-01-08 23:53:49.904 008 18186.88 70.62 52693.64 88888.00 2007-01-08 23:53:50.404 008 18186.83 70.68 52693.71 88888.00 2007-01-08 23:53:50.904 008 18186.81 70.61 52693.84 88888.00 2007-01-08 23:53:51.404 008 18186.88 70.59 52693.71 88888.00 2007-01-08 23:53:51.904 008 18186.92 70.65 52693.71 88888.00 2007-01-08 23:53:52.404 008 18186.96 70.62 52693.66 88888.00 2007-01-08 23:53:52.904 008 18187.02 70.54 52693.81 88888.00 2007-01-08 23:53:53.404 008 18187.00 70.57 52693.84 88888.00 2007-01-08 23:53:53.904 008 18186.83 70.71 52693.89 88888.00 2007-01-08 23:53:54.404 008 18186.85 70.77 52693.95 88888.00 2007-01-08 23:53:54.904 008 18186.94 70.73 52693.88 88888.00 2007-01-08 23:53:55.404 008 18186.99 70.67 52693.76 88888.00 2007-01-08 23:53:55.904 008 18187.00 70.62 52693.68 88888.00 2007-01-08 23:53:56.404 008 18186.95 70.57 52693.66 88888.00 2007-01-08 23:53:56.904 008 18186.94 70.59 52693.65 88888.00 2007-01-08 23:53:57.404 008 18186.99 70.65 52693.61 88888.00 2007-01-08 23:53:57.904 008 18187.00 70.66 52693.79 88888.00 2007-01-08 23:53:58.404 008 18186.93 70.62 52693.84 88888.00 2007-01-08 23:53:58.904 008 18187.03 70.63 52693.93 88888.00 2007-01-08 23:53:59.404 008 18187.00 70.59 52694.00 88888.00 2007-01-08 23:53:59.904 008 18187.04 70.55 52694.03 88888.00 2007-01-08 23:54:00.404 008 18187.00 70.51 52693.96 88888.00 2007-01-08 23:54:00.904 008 18186.89 70.52 52693.85 88888.00 2007-01-08 23:54:01.404 008 18186.93 70.48 52693.93 88888.00 2007-01-08 23:54:01.904 008 18186.98 70.48 52693.90 88888.00 2007-01-08 23:54:02.404 008 18187.09 70.52 52693.86 88888.00 2007-01-08 23:54:02.904 008 18187.04 70.49 52693.88 88888.00 2007-01-08 23:54:03.404 008 18186.98 70.49 52693.92 88888.00 2007-01-08 23:54:03.904 008 18186.86 70.50 52693.89 88888.00 2007-01-08 23:54:04.404 008 18186.86 70.47 52693.96 88888.00 2007-01-08 23:54:04.904 008 18186.95 70.53 52693.93 88888.00 2007-01-08 23:54:05.404 008 18186.93 70.46 52693.84 88888.00 2007-01-08 23:54:05.904 008 18186.93 70.43 52693.93 88888.00 2007-01-08 23:54:06.404 008 18186.96 70.34 52694.00 88888.00 2007-01-08 23:54:06.904 008 18186.95 70.33 52694.00 88888.00 2007-01-08 23:54:07.404 008 18186.92 70.39 52694.09 88888.00 2007-01-08 23:54:07.904 008 18186.89 70.39 52694.09 88888.00 2007-01-08 23:54:08.404 008 18186.78 70.45 52694.06 88888.00 2007-01-08 23:54:08.904 008 18186.65 70.47 52693.99 88888.00 2007-01-08 23:54:09.404 008 18186.83 70.38 52693.99 88888.00 2007-01-08 23:54:09.904 008 18186.98 70.41 52694.03 88888.00 2007-01-08 23:54:10.404 008 18186.89 70.41 52694.03 88888.00 2007-01-08 23:54:10.904 008 18186.87 70.37 52693.97 88888.00 2007-01-08 23:54:11.404 008 18186.97 70.40 52693.96 88888.00 2007-01-08 23:54:11.904 008 18187.07 70.38 52693.99 88888.00 2007-01-08 23:54:12.404 008 18187.10 70.31 52693.90 88888.00 2007-01-08 23:54:12.904 008 18187.06 70.21 52693.79 88888.00 2007-01-08 23:54:13.404 008 18187.03 70.28 52693.80 88888.00 2007-01-08 23:54:13.904 008 18187.08 70.25 52693.90 88888.00 2007-01-08 23:54:14.404 008 18187.05 70.25 52694.01 88888.00 2007-01-08 23:54:14.904 008 18186.95 70.23 52693.99 88888.00 2007-01-08 23:54:15.404 008 18186.91 70.24 52693.99 88888.00 2007-01-08 23:54:15.904 008 18186.86 70.21 52693.97 88888.00 2007-01-08 23:54:16.404 008 18186.84 70.19 52694.05 88888.00 2007-01-08 23:54:16.904 008 18186.91 70.20 52694.03 88888.00 2007-01-08 23:54:17.404 008 18186.89 70.15 52693.94 88888.00 2007-01-08 23:54:17.904 008 18186.89 70.13 52693.99 88888.00 2007-01-08 23:54:18.404 008 18187.05 70.08 52693.99 88888.00 2007-01-08 23:54:18.904 008 18186.94 70.09 52693.97 88888.00 2007-01-08 23:54:19.404 008 18186.83 70.07 52693.93 88888.00 2007-01-08 23:54:19.904 008 18186.96 70.10 52694.01 88888.00 2007-01-08 23:54:20.404 008 18187.07 70.10 52694.01 88888.00 2007-01-08 23:54:20.904 008 18187.11 70.07 52693.97 88888.00 2007-01-08 23:54:21.404 008 18187.04 70.08 52693.97 88888.00 2007-01-08 23:54:21.904 008 18187.10 70.08 52693.95 88888.00 2007-01-08 23:54:22.404 008 18187.09 70.06 52693.96 88888.00 2007-01-08 23:54:22.904 008 18187.14 70.15 52694.08 88888.00 2007-01-08 23:54:23.404 008 18187.06 70.16 52693.97 88888.00 2007-01-08 23:54:23.904 008 18186.96 70.23 52694.03 88888.00 2007-01-08 23:54:24.404 008 18186.96 70.24 52694.01 88888.00 2007-01-08 23:54:24.904 008 18187.06 70.19 52693.94 88888.00 2007-01-08 23:54:25.404 008 18187.19 70.17 52693.97 88888.00 2007-01-08 23:54:25.904 008 18187.03 70.17 52694.01 88888.00 2007-01-08 23:54:26.404 008 18187.00 70.16 52693.96 88888.00 2007-01-08 23:54:26.904 008 18187.07 70.25 52693.95 88888.00 2007-01-08 23:54:27.404 008 18187.15 70.21 52694.00 88888.00 2007-01-08 23:54:27.904 008 18187.11 70.20 52694.02 88888.00 2007-01-08 23:54:28.404 008 18187.11 70.20 52693.93 88888.00 2007-01-08 23:54:28.904 008 18187.32 70.21 52693.99 88888.00 2007-01-08 23:54:29.404 008 18187.26 70.22 52694.00 88888.00 2007-01-08 23:54:29.904 008 18187.30 70.13 52694.04 88888.00 2007-01-08 23:54:30.404 008 18187.29 70.16 52694.00 88888.00 2007-01-08 23:54:30.904 008 18187.27 70.23 52693.95 88888.00 2007-01-08 23:54:31.404 008 18187.37 70.23 52694.01 88888.00 2007-01-08 23:54:31.904 008 18187.29 70.22 52693.99 88888.00 2007-01-08 23:54:32.404 008 18187.36 70.14 52693.95 88888.00 2007-01-08 23:54:32.904 008 18187.36 70.21 52693.92 88888.00 2007-01-08 23:54:33.404 008 18187.31 70.30 52693.94 88888.00 2007-01-08 23:54:33.904 008 18187.19 70.34 52693.93 88888.00 2007-01-08 23:54:34.404 008 18187.22 70.37 52693.84 88888.00 2007-01-08 23:54:34.904 008 18187.22 70.33 52693.81 88888.00 2007-01-08 23:54:35.401 008 18187.36 70.31 52693.89 88888.00 2007-01-08 23:54:35.901 008 18187.40 70.29 52694.04 88888.00 2007-01-08 23:54:36.401 008 18187.40 70.26 52693.95 88888.00 2007-01-08 23:54:36.901 008 18187.43 70.20 52693.86 88888.00 2007-01-08 23:54:37.401 008 18187.35 70.13 52693.95 88888.00 2007-01-08 23:54:37.901 008 18187.40 70.21 52693.93 88888.00 2007-01-08 23:54:38.401 008 18187.37 70.19 52693.81 88888.00 2007-01-08 23:54:38.901 008 18187.38 70.15 52693.84 88888.00 2007-01-08 23:54:39.401 008 18187.27 70.13 52693.94 88888.00 2007-01-08 23:54:39.901 008 18187.24 70.16 52693.84 88888.00 2007-01-08 23:54:40.401 008 18187.41 70.23 52693.79 88888.00 2007-01-08 23:54:40.901 008 18187.46 70.28 52693.77 88888.00 2007-01-08 23:54:41.401 008 18187.40 70.24 52693.86 88888.00 2007-01-08 23:54:41.901 008 18187.35 70.29 52693.99 88888.00 2007-01-08 23:54:42.401 008 18187.29 70.35 52694.06 88888.00 2007-01-08 23:54:42.901 008 18187.44 70.43 52694.00 88888.00 2007-01-08 23:54:43.401 008 18187.30 70.40 52693.97 88888.00 2007-01-08 23:54:43.901 008 18187.33 70.33 52694.08 88888.00 2007-01-08 23:54:44.401 008 18187.44 70.34 52694.08 88888.00 2007-01-08 23:54:44.901 008 18187.47 70.32 52694.07 88888.00 2007-01-08 23:54:45.401 008 18187.39 70.38 52694.11 88888.00 2007-01-08 23:54:45.901 008 18187.46 70.37 52694.19 88888.00 2007-01-08 23:54:46.401 008 18187.41 70.32 52694.36 88888.00 2007-01-08 23:54:46.901 008 18187.33 70.37 52694.30 88888.00 2007-01-08 23:54:47.401 008 18187.33 70.38 52694.08 88888.00 2007-01-08 23:54:47.901 008 18187.39 70.34 52694.05 88888.00 2007-01-08 23:54:48.401 008 18187.24 70.42 52694.05 88888.00 2007-01-08 23:54:48.901 008 18187.28 70.49 52693.93 88888.00 2007-01-08 23:54:49.401 008 18187.41 70.45 52694.02 88888.00 2007-01-08 23:54:49.901 008 18187.36 70.48 52693.96 88888.00 2007-01-08 23:54:50.401 008 18187.36 70.50 52694.03 88888.00 2007-01-08 23:54:50.901 008 18187.36 70.42 52694.01 88888.00 2007-01-08 23:54:51.401 008 18187.17 70.45 52693.94 88888.00 2007-01-08 23:54:51.901 008 18187.11 70.49 52694.01 88888.00 2007-01-08 23:54:52.401 008 18187.18 70.58 52693.96 88888.00 2007-01-08 23:54:52.901 008 18187.27 70.50 52693.91 88888.00 2007-01-08 23:54:53.401 008 18187.32 70.46 52693.96 88888.00 2007-01-08 23:54:53.901 008 18187.36 70.47 52694.01 88888.00 2007-01-08 23:54:54.401 008 18187.27 70.46 52694.02 88888.00 2007-01-08 23:54:54.901 008 18187.31 70.41 52693.97 88888.00 2007-01-08 23:54:55.401 008 18187.19 70.41 52693.94 88888.00 2007-01-08 23:54:55.901 008 18187.16 70.44 52693.86 88888.00 2007-01-08 23:54:56.401 008 18187.28 70.44 52693.84 88888.00 2007-01-08 23:54:56.901 008 18187.32 70.40 52693.85 88888.00 2007-01-08 23:54:57.401 008 18187.24 70.37 52693.83 88888.00 2007-01-08 23:54:57.901 008 18187.32 70.34 52693.78 88888.00 2007-01-08 23:54:58.401 008 18187.29 70.42 52693.82 88888.00 2007-01-08 23:54:58.901 008 18187.26 70.41 52693.88 88888.00 2007-01-08 23:54:59.401 008 18187.41 70.41 52693.89 88888.00 2007-01-08 23:54:59.901 008 18187.48 70.40 52693.91 88888.00 2007-01-08 23:55:00.401 008 18187.42 70.35 52693.93 88888.00 2007-01-08 23:55:00.901 008 18187.25 70.32 52693.97 88888.00 2007-01-08 23:55:01.401 008 18187.30 70.34 52694.08 88888.00 2007-01-08 23:55:01.901 008 18187.31 70.33 52694.09 88888.00 2007-01-08 23:55:02.401 008 18187.27 70.31 52694.02 88888.00 2007-01-08 23:55:02.901 008 18187.36 70.34 52694.04 88888.00 2007-01-08 23:55:03.401 008 18187.17 70.37 52693.99 88888.00 2007-01-08 23:55:03.901 008 18187.02 70.34 52693.91 88888.00 2007-01-08 23:55:04.401 008 18186.97 70.31 52693.90 88888.00 2007-01-08 23:55:04.901 008 18187.09 70.29 52693.82 88888.00 2007-01-08 23:55:05.401 008 18187.19 70.36 52693.82 88888.00 2007-01-08 23:55:05.901 008 18187.27 70.41 52693.90 88888.00 2007-01-08 23:55:06.401 008 18187.28 70.37 52693.99 88888.00 2007-01-08 23:55:06.901 008 18187.16 70.34 52694.01 88888.00 2007-01-08 23:55:07.401 008 18187.18 70.37 52693.95 88888.00 2007-01-08 23:55:07.901 008 18187.22 70.43 52693.96 88888.00 2007-01-08 23:55:08.401 008 18187.19 70.44 52694.02 88888.00 2007-01-08 23:55:08.901 008 18187.20 70.45 52694.02 88888.00 2007-01-08 23:55:09.401 008 18187.16 70.47 52694.03 88888.00 2007-01-08 23:55:09.901 008 18187.04 70.39 52694.06 88888.00 2007-01-08 23:55:10.401 008 18186.95 70.38 52693.99 88888.00 2007-01-08 23:55:10.901 008 18186.93 70.36 52693.89 88888.00 2007-01-08 23:55:11.401 008 18187.05 70.40 52693.99 88888.00 2007-01-08 23:55:11.901 008 18187.15 70.49 52694.01 88888.00 2007-01-08 23:55:12.401 008 18187.21 70.50 52693.96 88888.00 2007-01-08 23:55:12.901 008 18187.13 70.48 52694.00 88888.00 2007-01-08 23:55:13.401 008 18187.16 70.47 52694.13 88888.00 2007-01-08 23:55:13.901 008 18187.25 70.45 52694.11 88888.00 2007-01-08 23:55:14.401 008 18187.16 70.39 52694.00 88888.00 2007-01-08 23:55:14.901 008 18187.09 70.45 52693.92 88888.00 2007-01-08 23:55:15.401 008 18187.03 70.40 52693.97 88888.00 2007-01-08 23:55:15.901 008 18187.10 70.44 52694.02 88888.00 2007-01-08 23:55:16.401 008 18187.14 70.44 52694.00 88888.00 2007-01-08 23:55:16.901 008 18187.09 70.41 52694.00 88888.00 2007-01-08 23:55:17.401 008 18187.13 70.37 52694.02 88888.00 2007-01-08 23:55:17.901 008 18187.09 70.33 52694.03 88888.00 2007-01-08 23:55:18.401 008 18187.27 70.34 52693.85 88888.00 2007-01-08 23:55:18.901 008 18187.25 70.34 52693.80 88888.00 2007-01-08 23:55:19.401 008 18187.31 70.42 52693.77 88888.00 2007-01-08 23:55:19.901 008 18187.31 70.43 52693.77 88888.00 2007-01-08 23:55:20.401 008 18187.24 70.50 52693.81 88888.00 2007-01-08 23:55:20.901 008 18187.16 70.50 52693.85 88888.00 2007-01-08 23:55:21.401 008 18187.13 70.43 52693.91 88888.00 2007-01-08 23:55:21.901 008 18187.04 70.48 52693.88 88888.00 2007-01-08 23:55:22.401 008 18186.96 70.50 52693.88 88888.00 2007-01-08 23:55:22.901 008 18187.00 70.46 52693.96 88888.00 2007-01-08 23:55:23.401 008 18187.08 70.42 52693.88 88888.00 2007-01-08 23:55:23.901 008 18187.13 70.44 52693.88 88888.00 2007-01-08 23:55:24.401 008 18187.18 70.48 52693.94 88888.00 2007-01-08 23:55:24.901 008 18187.21 70.49 52694.00 88888.00 2007-01-08 23:55:25.401 008 18187.25 70.49 52694.03 88888.00 2007-01-08 23:55:25.901 008 18187.26 70.51 52693.99 88888.00 2007-01-08 23:55:26.401 008 18187.19 70.50 52694.01 88888.00 2007-01-08 23:55:26.901 008 18187.18 70.49 52694.08 88888.00 2007-01-08 23:55:27.401 008 18187.24 70.52 52694.03 88888.00 2007-01-08 23:55:27.901 008 18187.18 70.51 52694.04 88888.00 2007-01-08 23:55:28.401 008 18187.19 70.46 52694.14 88888.00 2007-01-08 23:55:28.901 008 18187.20 70.46 52694.20 88888.00 2007-01-08 23:55:29.401 008 18187.20 70.46 52694.13 88888.00 2007-01-08 23:55:29.901 008 18187.11 70.46 52694.04 88888.00 2007-01-08 23:55:30.401 008 18187.09 70.46 52693.99 88888.00 2007-01-08 23:55:30.901 008 18187.07 70.44 52693.99 88888.00 2007-01-08 23:55:31.401 008 18187.05 70.42 52693.88 88888.00 2007-01-08 23:55:31.901 008 18187.03 70.41 52693.96 88888.00 2007-01-08 23:55:32.401 008 18187.09 70.41 52693.91 88888.00 2007-01-08 23:55:32.901 008 18187.08 70.40 52693.88 88888.00 2007-01-08 23:55:33.401 008 18187.17 70.40 52693.88 88888.00 2007-01-08 23:55:33.901 008 18187.24 70.39 52693.92 88888.00 2007-01-08 23:55:34.401 008 18187.15 70.32 52694.01 88888.00 2007-01-08 23:55:34.901 008 18187.13 70.36 52694.02 88888.00 2007-01-08 23:55:35.401 008 18187.15 70.38 52693.94 88888.00 2007-01-08 23:55:35.901 008 18187.14 70.41 52693.93 88888.00 2007-01-08 23:55:36.401 008 18187.14 70.43 52693.90 88888.00 2007-01-08 23:55:36.901 008 18187.28 70.44 52694.00 88888.00 2007-01-08 23:55:37.401 008 18187.29 70.44 52693.94 88888.00 2007-01-08 23:55:37.901 008 18187.28 70.37 52693.95 88888.00 2007-01-08 23:55:38.401 008 18187.19 70.32 52693.99 88888.00 2007-01-08 23:55:38.901 008 18187.22 70.44 52693.97 88888.00 2007-01-08 23:55:39.401 008 18187.13 70.48 52694.00 88888.00 2007-01-08 23:55:39.901 008 18187.03 70.51 52694.04 88888.00 2007-01-08 23:55:40.401 008 18187.05 70.55 52694.05 88888.00 2007-01-08 23:55:40.901 008 18187.09 70.53 52694.00 88888.00 2007-01-08 23:55:41.401 008 18187.05 70.53 52694.08 88888.00 2007-01-08 23:55:41.901 008 18186.99 70.54 52694.02 88888.00 2007-01-08 23:55:42.401 008 18187.00 70.53 52693.94 88888.00 2007-01-08 23:55:42.901 008 18187.05 70.37 52693.92 88888.00 2007-01-08 23:55:43.401 008 18187.10 70.37 52693.91 88888.00 2007-01-08 23:55:43.901 008 18187.11 70.43 52694.00 88888.00 2007-01-08 23:55:44.401 008 18186.98 70.40 52693.94 88888.00 2007-01-08 23:55:44.901 008 18187.03 70.37 52693.88 88888.00 2007-01-08 23:55:45.401 008 18187.16 70.44 52693.96 88888.00 2007-01-08 23:55:45.901 008 18187.16 70.53 52694.03 88888.00 2007-01-08 23:55:46.401 008 18187.02 70.53 52694.03 88888.00 2007-01-08 23:55:46.901 008 18186.96 70.47 52694.09 88888.00 2007-01-08 23:55:47.401 008 18186.92 70.50 52694.17 88888.00 2007-01-08 23:55:47.901 008 18187.02 70.53 52694.14 88888.00 2007-01-08 23:55:48.401 008 18187.11 70.43 52694.08 88888.00 2007-01-08 23:55:48.901 008 18187.13 70.43 52694.00 88888.00 2007-01-08 23:55:49.401 008 18187.13 70.38 52693.93 88888.00 2007-01-08 23:55:49.901 008 18187.09 70.47 52693.93 88888.00 2007-01-08 23:55:50.401 008 18187.02 70.51 52693.97 88888.00 2007-01-08 23:55:50.901 008 18187.00 70.49 52693.95 88888.00 2007-01-08 23:55:51.401 008 18186.94 70.53 52694.02 88888.00 2007-01-08 23:55:51.901 008 18187.03 70.47 52694.01 88888.00 2007-01-08 23:55:52.401 008 18187.09 70.40 52694.01 88888.00 2007-01-08 23:55:52.901 008 18187.13 70.39 52694.00 88888.00 2007-01-08 23:55:53.401 008 18187.07 70.40 52694.00 88888.00 2007-01-08 23:55:53.901 008 18187.08 70.40 52694.05 88888.00 2007-01-08 23:55:54.401 008 18187.03 70.37 52694.06 88888.00 2007-01-08 23:55:54.901 008 18187.00 70.36 52694.05 88888.00 2007-01-08 23:55:55.401 008 18187.00 70.38 52693.96 88888.00 2007-01-08 23:55:55.901 008 18186.98 70.43 52693.83 88888.00 2007-01-08 23:55:56.401 008 18186.95 70.36 52693.90 88888.00 2007-01-08 23:55:56.901 008 18186.95 70.38 52693.93 88888.00 2007-01-08 23:55:57.401 008 18186.87 70.25 52693.94 88888.00 2007-01-08 23:55:57.901 008 18186.83 70.26 52693.93 88888.00 2007-01-08 23:55:58.401 008 18186.83 70.29 52693.93 88888.00 2007-01-08 23:55:58.901 008 18186.84 70.29 52694.00 88888.00 2007-01-08 23:55:59.401 008 18186.77 70.31 52694.15 88888.00 2007-01-08 23:55:59.901 008 18186.74 70.35 52694.18 88888.00 2007-01-08 23:56:00.401 008 18186.78 70.40 52694.13 88888.00 2007-01-08 23:56:00.901 008 18186.81 70.36 52694.12 88888.00 2007-01-08 23:56:01.401 008 18186.81 70.41 52694.12 88888.00 2007-01-08 23:56:01.901 008 18186.75 70.37 52694.12 88888.00 2007-01-08 23:56:02.401 008 18186.67 70.35 52694.06 88888.00 2007-01-08 23:56:02.901 008 18186.75 70.34 52694.08 88888.00 2007-01-08 23:56:03.401 008 18186.78 70.29 52694.14 88888.00 2007-01-08 23:56:03.901 008 18186.70 70.35 52694.13 88888.00 2007-01-08 23:56:04.401 008 18186.71 70.37 52694.06 88888.00 2007-01-08 23:56:04.901 008 18186.81 70.32 52694.12 88888.00 2007-01-08 23:56:05.401 008 18186.85 70.35 52694.06 88888.00 2007-01-08 23:56:05.901 008 18186.81 70.33 52694.00 88888.00 2007-01-08 23:56:06.401 008 18186.81 70.22 52694.03 88888.00 2007-01-08 23:56:06.901 008 18186.75 70.35 52694.13 88888.00 2007-01-08 23:56:07.401 008 18186.80 70.36 52694.20 88888.00 2007-01-08 23:56:07.901 008 18186.78 70.34 52694.13 88888.00 2007-01-08 23:56:08.401 008 18186.78 70.40 52694.13 88888.00 2007-01-08 23:56:08.901 008 18186.72 70.51 52694.13 88888.00 2007-01-08 23:56:09.401 008 18186.78 70.48 52694.25 88888.00 2007-01-08 23:56:09.901 008 18186.74 70.45 52694.06 88888.00 2007-01-08 23:56:10.401 008 18186.57 70.45 52694.08 88888.00 2007-01-08 23:56:10.901 008 18186.61 70.38 52694.28 88888.00 2007-01-08 23:56:11.401 008 18186.65 70.36 52694.31 88888.00 2007-01-08 23:56:11.901 008 18186.63 70.45 52694.29 88888.00 2007-01-08 23:56:12.401 008 18186.74 70.52 52694.19 88888.00 2007-01-08 23:56:12.901 008 18186.71 70.47 52694.12 88888.00 2007-01-08 23:56:13.401 008 18186.68 70.44 52694.20 88888.00 2007-01-08 23:56:13.901 008 18186.64 70.45 52694.12 88888.00 2007-01-08 23:56:14.401 008 18186.56 70.52 52694.04 88888.00 2007-01-08 23:56:14.901 008 18186.64 70.54 52694.09 88888.00 2007-01-08 23:56:15.401 008 18186.56 70.57 52694.17 88888.00 2007-01-08 23:56:15.901 008 18186.56 70.55 52694.19 88888.00 2007-01-08 23:56:16.401 008 18186.55 70.52 52694.17 88888.00 2007-01-08 23:56:16.901 008 18186.60 70.62 52694.15 88888.00 2007-01-08 23:56:17.401 008 18186.61 70.58 52694.16 88888.00 2007-01-08 23:56:17.901 008 18186.60 70.55 52694.17 88888.00 2007-01-08 23:56:18.401 008 18186.56 70.57 52694.17 88888.00 2007-01-08 23:56:18.901 008 18186.68 70.65 52694.14 88888.00 2007-01-08 23:56:19.401 008 18186.76 70.68 52694.20 88888.00 2007-01-08 23:56:19.901 008 18186.75 70.66 52694.18 88888.00 2007-01-08 23:56:20.401 008 18186.83 70.61 52694.24 88888.00 2007-01-08 23:56:20.901 008 18186.75 70.58 52694.31 88888.00 2007-01-08 23:56:21.401 008 18186.80 70.65 52694.23 88888.00 2007-01-08 23:56:21.901 008 18186.76 70.64 52694.20 88888.00 2007-01-08 23:56:22.401 008 18186.73 70.57 52694.20 88888.00 2007-01-08 23:56:22.901 008 18186.70 70.56 52694.07 88888.00 2007-01-08 23:56:23.401 008 18186.73 70.62 52694.08 88888.00 2007-01-08 23:56:23.901 008 18186.74 70.65 52694.14 88888.00 2007-01-08 23:56:24.401 008 18186.80 70.69 52694.13 88888.00 2007-01-08 23:56:24.901 008 18186.76 70.72 52693.97 88888.00 2007-01-08 23:56:25.401 008 18186.83 70.73 52693.95 88888.00 2007-01-08 23:56:25.901 008 18186.95 70.72 52694.03 88888.00 2007-01-08 23:56:26.401 008 18186.87 70.71 52694.05 88888.00 2007-01-08 23:56:26.901 008 18186.89 70.68 52694.01 88888.00 2007-01-08 23:56:27.401 008 18186.92 70.61 52693.96 88888.00 2007-01-08 23:56:27.901 008 18186.94 70.68 52693.95 88888.00 2007-01-08 23:56:28.401 008 18186.93 70.79 52693.96 88888.00 2007-01-08 23:56:28.901 008 18186.93 70.76 52694.02 88888.00 2007-01-08 23:56:29.401 008 18186.91 70.70 52694.11 88888.00 2007-01-08 23:56:29.901 008 18186.87 70.75 52694.14 88888.00 2007-01-08 23:56:30.401 008 18186.91 70.70 52694.08 88888.00 2007-01-08 23:56:30.901 008 18186.91 70.65 52694.08 88888.00 2007-01-08 23:56:31.401 008 18186.78 70.66 52694.07 88888.00 2007-01-08 23:56:31.901 008 18186.67 70.73 52694.19 88888.00 2007-01-08 23:56:32.401 008 18186.64 70.72 52694.18 88888.00 2007-01-08 23:56:32.901 008 18186.56 70.77 52694.19 88888.00 2007-01-08 23:56:33.401 008 18186.46 70.78 52694.13 88888.00 2007-01-08 23:56:33.901 008 18186.52 70.79 52694.00 88888.00 2007-01-08 23:56:34.401 008 18186.57 70.83 52693.97 88888.00 2007-01-08 23:56:34.901 008 18186.53 70.82 52693.95 88888.00 2007-01-08 23:56:35.401 008 18186.51 70.83 52693.91 88888.00 2007-01-08 23:56:35.901 008 18186.44 70.82 52694.07 88888.00 2007-01-08 23:56:36.401 008 18186.43 70.83 52694.07 88888.00 2007-01-08 23:56:36.901 008 18186.41 70.84 52693.99 88888.00 2007-01-08 23:56:37.401 008 18186.44 70.92 52694.03 88888.00 2007-01-08 23:56:37.901 008 18186.43 70.91 52693.94 88888.00 2007-01-08 23:56:38.401 008 18186.34 70.87 52693.95 88888.00 2007-01-08 23:56:38.901 008 18186.33 70.74 52694.09 88888.00 2007-01-08 23:56:39.401 008 18186.30 70.78 52694.07 88888.00 2007-01-08 23:56:39.901 008 18186.34 70.85 52694.07 88888.00 2007-01-08 23:56:40.401 008 18186.49 70.87 52694.03 88888.00 2007-01-08 23:56:40.901 008 18186.44 70.85 52693.99 88888.00 2007-01-08 23:56:41.401 008 18186.40 70.81 52694.06 88888.00 2007-01-08 23:56:41.901 008 18186.32 70.84 52694.13 88888.00 2007-01-08 23:56:42.401 008 18186.18 70.91 52694.04 88888.00 2007-01-08 23:56:42.901 008 18186.27 70.88 52693.95 88888.00 2007-01-08 23:56:43.401 008 18186.42 70.89 52693.96 88888.00 2007-01-08 23:56:43.901 008 18186.48 70.85 52694.03 88888.00 2007-01-08 23:56:44.401 008 18186.44 70.77 52694.00 88888.00 2007-01-08 23:56:44.901 008 18186.38 70.74 52694.06 88888.00 2007-01-08 23:56:45.401 008 18186.34 70.75 52694.00 88888.00 2007-01-08 23:56:45.901 008 18186.32 70.70 52693.99 88888.00 2007-01-08 23:56:46.401 008 18186.37 70.73 52693.95 88888.00 2007-01-08 23:56:46.901 008 18186.18 70.77 52693.90 88888.00 2007-01-08 23:56:47.401 008 18186.11 70.75 52693.94 88888.00 2007-01-08 23:56:47.901 008 18186.19 70.80 52693.97 88888.00 2007-01-08 23:56:48.401 008 18186.13 70.75 52694.03 88888.00 2007-01-08 23:56:48.901 008 18186.16 70.72 52694.01 88888.00 2007-01-08 23:56:49.401 008 18186.17 70.68 52694.03 88888.00 2007-01-08 23:56:49.901 008 18186.13 70.72 52693.97 88888.00 2007-01-08 23:56:50.401 008 18186.21 70.75 52693.94 88888.00 2007-01-08 23:56:50.901 008 18186.23 70.74 52694.05 88888.00 2007-01-08 23:56:51.401 008 18186.21 70.73 52694.05 88888.00 2007-01-08 23:56:51.901 008 18186.16 70.68 52693.92 88888.00 2007-01-08 23:56:52.401 008 18186.01 70.63 52693.95 88888.00 2007-01-08 23:56:52.901 008 18185.99 70.74 52693.92 88888.00 2007-01-08 23:56:53.401 008 18185.97 70.73 52693.92 88888.00 2007-01-08 23:56:53.901 008 18186.07 70.72 52693.92 88888.00 2007-01-08 23:56:54.401 008 18186.18 70.73 52693.86 88888.00 2007-01-08 23:56:54.901 008 18186.21 70.71 52693.88 88888.00 2007-01-08 23:56:55.401 008 18186.10 70.70 52693.89 88888.00 2007-01-08 23:56:55.901 008 18186.12 70.70 52693.91 88888.00 2007-01-08 23:56:56.401 008 18186.06 70.68 52693.91 88888.00 2007-01-08 23:56:56.901 008 18185.97 70.69 52693.92 88888.00 2007-01-08 23:56:57.401 008 18186.00 70.74 52693.89 88888.00 2007-01-08 23:56:57.901 008 18186.11 70.76 52693.83 88888.00 2007-01-08 23:56:58.401 008 18186.23 70.71 52693.85 88888.00 2007-01-08 23:56:58.901 008 18186.21 70.71 52693.86 88888.00 2007-01-08 23:56:59.401 008 18186.05 70.74 52693.91 88888.00 2007-01-08 23:56:59.901 008 18185.99 70.71 52693.86 88888.00 2007-01-08 23:57:00.401 008 18186.10 70.70 52693.68 88888.00 2007-01-08 23:57:00.901 008 18186.09 70.76 52693.72 88888.00 2007-01-08 23:57:01.401 008 18186.08 70.82 52693.90 88888.00 2007-01-08 23:57:01.901 008 18186.18 70.80 52693.79 88888.00 2007-01-08 23:57:02.401 008 18186.09 70.78 52693.74 88888.00 2007-01-08 23:57:02.901 008 18186.10 70.77 52693.66 88888.00 2007-01-08 23:57:03.401 008 18186.17 70.75 52693.59 88888.00 2007-01-08 23:57:03.901 008 18186.21 70.80 52693.62 88888.00 2007-01-08 23:57:04.401 008 18186.17 70.85 52693.57 88888.00 2007-01-08 23:57:04.901 008 18186.29 70.83 52693.46 88888.00 2007-01-08 23:57:05.401 008 18186.18 70.79 52693.44 88888.00 2007-01-08 23:57:05.901 008 18186.15 70.81 52693.44 88888.00 2007-01-08 23:57:06.401 008 18186.10 70.81 52693.50 88888.00 2007-01-08 23:57:06.901 008 18186.16 70.84 52693.64 88888.00 2007-01-08 23:57:07.401 008 18186.22 70.81 52693.71 88888.00 2007-01-08 23:57:07.901 008 18186.29 70.85 52693.80 88888.00 2007-01-08 23:57:08.401 008 18186.20 70.80 52693.72 88888.00 2007-01-08 23:57:08.901 008 18186.26 70.83 52693.73 88888.00 2007-01-08 23:57:09.401 008 18186.38 70.86 52693.82 88888.00 2007-01-08 23:57:09.901 008 18186.33 70.90 52693.82 88888.00 2007-01-08 23:57:10.401 008 18186.27 70.92 52693.76 88888.00 2007-01-08 23:57:10.901 008 18186.28 70.95 52693.82 88888.00 2007-01-08 23:57:11.401 008 18186.21 70.85 52693.90 88888.00 2007-01-08 23:57:11.901 008 18186.28 70.79 52693.90 88888.00 2007-01-08 23:57:12.401 008 18186.39 70.79 52693.85 88888.00 2007-01-08 23:57:12.901 008 18186.39 70.77 52693.88 88888.00 2007-01-08 23:57:13.401 008 18186.33 70.80 52693.78 88888.00 2007-01-08 23:57:13.901 008 18186.30 70.87 52693.69 88888.00 2007-01-08 23:57:14.401 008 18186.29 70.85 52693.69 88888.00 2007-01-08 23:57:14.901 008 18186.30 70.81 52693.71 88888.00 2007-01-08 23:57:15.401 008 18186.31 70.84 52693.79 88888.00 2007-01-08 23:57:15.901 008 18186.38 70.82 52693.78 88888.00 2007-01-08 23:57:16.401 008 18186.44 70.81 52693.99 88888.00 2007-01-08 23:57:16.901 008 18186.43 70.90 52694.01 88888.00 2007-01-08 23:57:17.401 008 18186.32 70.87 52693.95 88888.00 2007-01-08 23:57:17.901 008 18186.33 70.82 52693.81 88888.00 2007-01-08 23:57:18.401 008 18186.28 70.84 52693.71 88888.00 2007-01-08 23:57:18.901 008 18186.33 70.86 52693.73 88888.00 2007-01-08 23:57:19.401 008 18186.27 70.86 52693.80 88888.00 2007-01-08 23:57:19.901 008 18186.21 70.79 52693.78 88888.00 2007-01-08 23:57:20.401 008 18186.24 70.76 52693.89 88888.00 2007-01-08 23:57:20.901 008 18186.27 70.77 52693.82 88888.00 2007-01-08 23:57:21.401 008 18186.30 70.81 52693.83 88888.00 2007-01-08 23:57:21.901 008 18186.19 70.90 52693.84 88888.00 2007-01-08 23:57:22.401 008 18186.10 70.89 52693.82 88888.00 2007-01-08 23:57:22.901 008 18186.22 70.90 52693.90 88888.00 2007-01-08 23:57:23.401 008 18186.26 70.78 52693.92 88888.00 2007-01-08 23:57:23.901 008 18186.21 70.78 52693.81 88888.00 2007-01-08 23:57:24.401 008 18186.21 70.81 52693.96 88888.00 2007-01-08 23:57:24.901 008 18186.15 70.84 52693.89 88888.00 2007-01-08 23:57:25.401 008 18186.18 70.86 52693.84 88888.00 2007-01-08 23:57:25.901 008 18186.28 70.86 52693.85 88888.00 2007-01-08 23:57:26.401 008 18186.22 70.86 52693.94 88888.00 2007-01-08 23:57:26.901 008 18186.18 70.81 52693.82 88888.00 2007-01-08 23:57:27.401 008 18186.02 70.79 52693.92 88888.00 2007-01-08 23:57:27.901 008 18186.06 70.77 52694.06 88888.00 2007-01-08 23:57:28.401 008 18186.11 70.73 52694.05 88888.00 2007-01-08 23:57:28.901 008 18186.09 70.71 52694.04 88888.00 2007-01-08 23:57:29.401 008 18186.04 70.75 52694.06 88888.00 2007-01-08 23:57:29.901 008 18185.99 70.79 52694.00 88888.00 2007-01-08 23:57:30.401 008 18185.96 70.85 52693.92 88888.00 2007-01-08 23:57:30.901 008 18185.94 70.86 52693.88 88888.00 2007-01-08 23:57:31.401 008 18185.88 70.85 52693.92 88888.00 2007-01-08 23:57:31.901 008 18185.98 70.87 52694.00 88888.00 2007-01-08 23:57:32.401 008 18185.97 70.87 52693.96 88888.00 2007-01-08 23:57:32.901 008 18185.89 70.81 52693.90 88888.00 2007-01-08 23:57:33.401 008 18185.94 70.81 52693.92 88888.00 2007-01-08 23:57:33.901 008 18185.90 70.79 52693.93 88888.00 2007-01-08 23:57:34.401 008 18185.95 70.87 52694.02 88888.00 2007-01-08 23:57:34.901 008 18186.04 70.83 52694.06 88888.00 2007-01-08 23:57:35.401 008 18186.09 70.90 52694.00 88888.00 2007-01-08 23:57:35.901 008 18186.01 70.94 52693.92 88888.00 2007-01-08 23:57:36.401 008 18185.91 70.91 52694.03 88888.00 2007-01-08 23:57:36.901 008 18185.91 70.96 52694.05 88888.00 2007-01-08 23:57:37.401 008 18185.95 70.96 52694.05 88888.00 2007-01-08 23:57:37.901 008 18186.05 70.94 52694.03 88888.00 2007-01-08 23:57:38.401 008 18186.02 70.95 52694.04 88888.00 2007-01-08 23:57:38.901 008 18185.84 70.95 52693.95 88888.00 2007-01-08 23:57:39.401 008 18185.89 70.95 52693.85 88888.00 2007-01-08 23:57:39.901 008 18185.94 70.89 52693.85 88888.00 2007-01-08 23:57:40.401 008 18185.89 70.90 52693.88 88888.00 2007-01-08 23:57:40.901 008 18185.90 70.89 52693.95 88888.00 2007-01-08 23:57:41.401 008 18185.89 70.97 52693.90 88888.00 2007-01-08 23:57:41.901 008 18185.90 70.99 52693.84 88888.00 2007-01-08 23:57:42.401 008 18185.86 71.00 52693.83 88888.00 2007-01-08 23:57:42.901 008 18185.73 71.00 52693.84 88888.00 2007-01-08 23:57:43.401 008 18185.76 71.04 52693.83 88888.00 2007-01-08 23:57:43.901 008 18185.69 71.05 52693.91 88888.00 2007-01-08 23:57:44.401 008 18185.75 71.06 52693.93 88888.00 2007-01-08 23:57:44.901 008 18185.74 71.02 52693.82 88888.00 2007-01-08 23:57:45.401 008 18185.74 71.01 52693.74 88888.00 2007-01-08 23:57:45.901 008 18185.70 71.03 52693.78 88888.00 2007-01-08 23:57:46.401 008 18185.75 71.04 52693.81 88888.00 2007-01-08 23:57:46.901 008 18185.74 71.02 52693.85 88888.00 2007-01-08 23:57:47.401 008 18185.68 71.05 52693.80 88888.00 2007-01-08 23:57:47.901 008 18185.64 71.08 52693.86 88888.00 2007-01-08 23:57:48.401 008 18185.58 71.10 52693.72 88888.00 2007-01-08 23:57:48.901 008 18185.63 71.11 52693.68 88888.00 2007-01-08 23:57:49.401 008 18185.63 71.08 52693.80 88888.00 2007-01-08 23:57:49.901 008 18185.59 70.98 52693.83 88888.00 2007-01-08 23:57:50.401 008 18185.72 71.08 52693.79 88888.00 2007-01-08 23:57:50.901 008 18185.75 71.12 52693.81 88888.00 2007-01-08 23:57:51.401 008 18185.65 71.08 52693.86 88888.00 2007-01-08 23:57:51.901 008 18185.57 71.00 52693.82 88888.00 2007-01-08 23:57:52.401 008 18185.55 71.02 52693.86 88888.00 2007-01-08 23:57:52.901 008 18185.76 71.04 52693.90 88888.00 2007-01-08 23:57:53.401 008 18185.64 71.11 52693.82 88888.00 2007-01-08 23:57:53.901 008 18185.62 71.04 52693.77 88888.00 2007-01-08 23:57:54.401 008 18185.51 70.95 52693.80 88888.00 2007-01-08 23:57:54.901 008 18185.52 70.97 52693.74 88888.00 2007-01-08 23:57:55.401 008 18185.41 71.09 52693.62 88888.00 2007-01-08 23:57:55.901 008 18185.53 71.06 52693.82 88888.00 2007-01-08 23:57:56.401 008 18185.61 71.01 52693.99 88888.00 2007-01-08 23:57:56.901 008 18185.64 70.99 52693.92 88888.00 2007-01-08 23:57:57.401 008 18185.65 70.99 52693.85 88888.00 2007-01-08 23:57:57.901 008 18185.65 71.05 52693.91 88888.00 2007-01-08 23:57:58.401 008 18185.62 71.03 52693.93 88888.00 2007-01-08 23:57:58.901 008 18185.65 70.99 52693.88 88888.00 2007-01-08 23:57:59.401 008 18185.67 70.95 52693.84 88888.00 2007-01-08 23:57:59.901 008 18185.77 71.00 52693.91 88888.00 2007-01-08 23:58:00.401 008 18185.86 71.00 52693.95 88888.00 2007-01-08 23:58:00.901 008 18185.86 70.95 52693.90 88888.00 2007-01-08 23:58:01.401 008 18185.89 70.90 52693.76 88888.00 2007-01-08 23:58:01.901 008 18185.79 70.95 52693.84 88888.00 2007-01-08 23:58:02.401 008 18185.83 70.97 52693.90 88888.00 2007-01-08 23:58:02.901 008 18185.79 70.86 52693.91 88888.00 2007-01-08 23:58:03.401 008 18185.68 70.89 52693.90 88888.00 2007-01-08 23:58:03.901 008 18185.75 70.94 52693.78 88888.00 2007-01-08 23:58:04.401 008 18185.80 70.86 52693.73 88888.00 2007-01-08 23:58:04.901 008 18185.81 70.87 52693.73 88888.00 2007-01-08 23:58:05.401 008 18185.70 70.84 52693.71 88888.00 2007-01-08 23:58:05.901 008 18185.59 70.78 52693.74 88888.00 2007-01-08 23:58:06.401 008 18185.68 70.83 52693.62 88888.00 2007-01-08 23:58:06.901 008 18185.74 70.81 52693.54 88888.00 2007-01-08 23:58:07.401 008 18185.74 70.75 52693.56 88888.00 2007-01-08 23:58:07.901 008 18185.76 70.78 52693.78 88888.00 2007-01-08 23:58:08.401 008 18185.72 70.84 52693.85 88888.00 2007-01-08 23:58:08.901 008 18185.68 70.77 52693.85 88888.00 2007-01-08 23:58:09.401 008 18185.74 70.76 52693.91 88888.00 2007-01-08 23:58:09.901 008 18185.69 70.76 52693.85 88888.00 2007-01-08 23:58:10.401 008 18185.68 70.78 52693.90 88888.00 2007-01-08 23:58:10.901 008 18185.68 70.77 52693.97 88888.00 2007-01-08 23:58:11.401 008 18185.65 70.78 52693.94 88888.00 2007-01-08 23:58:11.901 008 18185.67 70.81 52693.92 88888.00 2007-01-08 23:58:12.401 008 18185.74 70.77 52694.01 88888.00 2007-01-08 23:58:12.901 008 18185.73 70.71 52694.03 88888.00 2007-01-08 23:58:13.401 008 18185.75 70.63 52694.03 88888.00 2007-01-08 23:58:13.901 008 18185.77 70.54 52693.95 88888.00 2007-01-08 23:58:14.401 008 18185.75 70.54 52693.89 88888.00 2007-01-08 23:58:14.901 008 18185.65 70.56 52693.72 88888.00 2007-01-08 23:58:15.401 008 18185.55 70.66 52693.67 88888.00 2007-01-08 23:58:15.901 008 18185.59 70.73 52693.70 88888.00 2007-01-08 23:58:16.401 008 18185.65 70.68 52693.69 88888.00 2007-01-08 23:58:16.901 008 18185.70 70.68 52693.64 88888.00 2007-01-08 23:58:17.401 008 18185.59 70.69 52693.67 88888.00 2007-01-08 23:58:17.901 008 18185.59 70.66 52693.67 88888.00 2007-01-08 23:58:18.401 008 18185.64 70.68 52693.73 88888.00 2007-01-08 23:58:18.901 008 18185.67 70.72 52693.80 88888.00 2007-01-08 23:58:19.401 008 18185.73 70.70 52693.88 88888.00 2007-01-08 23:58:19.901 008 18185.66 70.67 52693.88 88888.00 2007-01-08 23:58:20.401 008 18185.55 70.66 52693.84 88888.00 2007-01-08 23:58:20.901 008 18185.64 70.66 52693.72 88888.00 2007-01-08 23:58:21.401 008 18185.72 70.76 52693.64 88888.00 2007-01-08 23:58:21.901 008 18185.75 70.71 52693.70 88888.00 2007-01-08 23:58:22.401 008 18185.75 70.67 52693.73 88888.00 2007-01-08 23:58:22.901 008 18185.58 70.79 52693.72 88888.00 2007-01-08 23:58:23.401 008 18185.61 70.82 52693.85 88888.00 2007-01-08 23:58:23.901 008 18185.69 70.76 52693.77 88888.00 2007-01-08 23:58:24.401 008 18185.83 70.73 52693.80 88888.00 2007-01-08 23:58:24.901 008 18185.87 70.64 52693.91 88888.00 2007-01-08 23:58:25.401 008 18185.94 70.70 52694.01 88888.00 2007-01-08 23:58:25.901 008 18185.94 70.82 52694.00 88888.00 2007-01-08 23:58:26.401 008 18185.77 70.81 52693.94 88888.00 2007-01-08 23:58:26.901 008 18185.81 70.78 52693.81 88888.00 2007-01-08 23:58:27.401 008 18185.78 70.71 52693.66 88888.00 2007-01-08 23:58:27.901 008 18185.85 70.70 52693.66 88888.00 2007-01-08 23:58:28.401 008 18185.86 70.73 52693.61 88888.00 2007-01-08 23:58:28.901 008 18185.78 70.70 52693.65 88888.00 2007-01-08 23:58:29.401 008 18185.86 70.75 52693.65 88888.00 2007-01-08 23:58:29.901 008 18185.79 70.78 52693.74 88888.00 2007-01-08 23:58:30.401 008 18185.74 70.80 52693.77 88888.00 2007-01-08 23:58:30.901 008 18185.69 70.82 52693.80 88888.00 2007-01-08 23:58:31.401 008 18185.63 70.81 52693.77 88888.00 2007-01-08 23:58:31.901 008 18185.59 70.82 52693.70 88888.00 2007-01-08 23:58:32.401 008 18185.64 70.79 52693.70 88888.00 2007-01-08 23:58:32.901 008 18185.69 70.74 52693.73 88888.00 2007-01-08 23:58:33.401 008 18185.80 70.78 52693.76 88888.00 2007-01-08 23:58:33.901 008 18185.68 70.85 52693.83 88888.00 2007-01-08 23:58:34.401 008 18185.50 70.84 52693.90 88888.00 2007-01-08 23:58:34.901 008 18185.54 70.83 52693.85 88888.00 2007-01-08 23:58:35.401 008 18185.57 70.86 52693.83 88888.00 2007-01-08 23:58:35.901 008 18185.58 70.89 52693.69 88888.00 2007-01-08 23:58:36.401 008 18185.62 70.90 52693.66 88888.00 2007-01-08 23:58:36.901 008 18185.63 70.90 52693.78 88888.00 2007-01-08 23:58:37.401 008 18185.63 70.86 52693.86 88888.00 2007-01-08 23:58:37.901 008 18185.67 70.83 52693.85 88888.00 2007-01-08 23:58:38.401 008 18185.66 70.90 52693.78 88888.00 2007-01-08 23:58:38.901 008 18185.59 70.90 52693.71 88888.00 2007-01-08 23:58:39.401 008 18185.54 70.87 52693.65 88888.00 2007-01-08 23:58:39.901 008 18185.55 70.83 52693.67 88888.00 2007-01-08 23:58:40.401 008 18185.65 70.89 52693.77 88888.00 2007-01-08 23:58:40.901 008 18185.68 70.94 52693.71 88888.00 2007-01-08 23:58:41.401 008 18185.85 70.91 52693.77 88888.00 2007-01-08 23:58:41.901 008 18185.84 70.92 52693.78 88888.00 2007-01-08 23:58:42.401 008 18185.79 70.91 52693.83 88888.00 2007-01-08 23:58:42.901 008 18185.81 70.87 52693.83 88888.00 2007-01-08 23:58:43.401 008 18185.72 70.85 52693.68 88888.00 2007-01-08 23:58:43.901 008 18185.74 70.83 52693.57 88888.00 2007-01-08 23:58:44.401 008 18185.79 70.89 52693.57 88888.00 2007-01-08 23:58:44.901 008 18185.87 70.91 52693.60 88888.00 2007-01-08 23:58:45.401 008 18185.83 70.91 52693.62 88888.00 2007-01-08 23:58:45.901 008 18185.86 71.06 52693.70 88888.00 2007-01-08 23:58:46.401 008 18185.87 71.07 52693.77 88888.00 2007-01-08 23:58:46.901 008 18185.86 71.08 52693.70 88888.00 2007-01-08 23:58:47.401 008 18185.79 71.02 52693.68 88888.00 2007-01-08 23:58:47.901 008 18185.86 70.95 52693.72 88888.00 2007-01-08 23:58:48.401 008 18185.81 70.94 52693.74 88888.00 2007-01-08 23:58:48.901 008 18185.79 71.00 52693.70 88888.00 2007-01-08 23:58:49.401 008 18185.87 70.96 52693.73 88888.00 2007-01-08 23:58:49.901 008 18185.87 70.90 52693.84 88888.00 2007-01-08 23:58:50.401 008 18185.86 70.89 52693.79 88888.00 2007-01-08 23:58:50.901 008 18185.81 70.87 52693.79 88888.00 2007-01-08 23:58:51.401 008 18185.81 70.89 52693.81 88888.00 2007-01-08 23:58:51.901 008 18185.83 70.87 52693.77 88888.00 2007-01-08 23:58:52.401 008 18185.77 70.91 52693.81 88888.00 2007-01-08 23:58:52.901 008 18185.92 70.87 52693.89 88888.00 2007-01-08 23:58:53.401 008 18185.87 70.80 52693.85 88888.00 2007-01-08 23:58:53.901 008 18185.87 70.82 52693.82 88888.00 2007-01-08 23:58:54.401 008 18185.86 70.87 52693.81 88888.00 2007-01-08 23:58:54.901 008 18185.88 70.86 52693.74 88888.00 2007-01-08 23:58:55.401 008 18185.88 70.86 52693.80 88888.00 2007-01-08 23:58:55.901 008 18185.86 70.89 52693.84 88888.00 2007-01-08 23:58:56.401 008 18185.84 70.87 52693.86 88888.00 2007-01-08 23:58:56.901 008 18185.75 70.87 52693.90 88888.00 2007-01-08 23:58:57.401 008 18185.70 70.80 52693.90 88888.00 2007-01-08 23:58:57.901 008 18185.73 70.92 52693.77 88888.00 2007-01-08 23:58:58.401 008 18185.74 70.94 52693.66 88888.00 2007-01-08 23:58:58.901 008 18185.76 70.86 52693.62 88888.00 2007-01-08 23:58:59.401 008 18185.66 70.79 52693.66 88888.00 2007-01-08 23:58:59.901 008 18185.57 70.78 52693.70 88888.00 2007-01-08 23:59:00.401 008 18185.64 70.86 52693.79 88888.00 2007-01-08 23:59:00.901 008 18185.64 70.84 52693.83 88888.00 2007-01-08 23:59:01.401 008 18185.67 70.90 52693.76 88888.00 2007-01-08 23:59:01.901 008 18185.65 70.91 52693.69 88888.00 2007-01-08 23:59:02.401 008 18185.68 70.84 52693.60 88888.00 2007-01-08 23:59:02.901 008 18185.75 70.77 52693.65 88888.00 2007-01-08 23:59:03.401 008 18185.73 70.77 52693.79 88888.00 2007-01-08 23:59:03.901 008 18185.72 70.74 52693.79 88888.00 2007-01-08 23:59:04.401 008 18185.70 70.79 52693.74 88888.00 2007-01-08 23:59:04.901 008 18185.70 70.78 52693.76 88888.00 2007-01-08 23:59:05.401 008 18185.73 70.72 52693.77 88888.00 2007-01-08 23:59:05.901 008 18185.68 70.78 52693.84 88888.00 2007-01-08 23:59:06.401 008 18185.66 70.78 52693.80 88888.00 2007-01-08 23:59:06.901 008 18185.65 70.75 52693.83 88888.00 2007-01-08 23:59:07.401 008 18185.66 70.66 52693.72 88888.00 2007-01-08 23:59:07.901 008 18185.67 70.57 52693.71 88888.00 2007-01-08 23:59:08.401 008 18185.70 70.65 52693.60 88888.00 2007-01-08 23:59:08.901 008 18185.70 70.69 52693.68 88888.00 2007-01-08 23:59:09.401 008 18185.65 70.68 52693.71 88888.00 2007-01-08 23:59:09.901 008 18185.70 70.66 52693.80 88888.00 2007-01-08 23:59:10.401 008 18185.69 70.62 52693.81 88888.00 2007-01-08 23:59:10.901 008 18185.64 70.65 52693.76 88888.00 2007-01-08 23:59:11.401 008 18185.65 70.68 52693.76 88888.00 2007-01-08 23:59:11.901 008 18185.66 70.68 52693.78 88888.00 2007-01-08 23:59:12.401 008 18185.66 70.71 52693.93 88888.00 2007-01-08 23:59:12.901 008 18185.72 70.71 52694.06 88888.00 2007-01-08 23:59:13.401 008 18185.78 70.70 52694.01 88888.00 2007-01-08 23:59:13.901 008 18185.76 70.68 52694.01 88888.00 2007-01-08 23:59:14.401 008 18185.68 70.66 52693.88 88888.00 2007-01-08 23:59:14.901 008 18185.67 70.66 52693.82 88888.00 2007-01-08 23:59:15.401 008 18185.66 70.65 52693.82 88888.00 2007-01-08 23:59:15.901 008 18185.57 70.51 52693.76 88888.00 2007-01-08 23:59:16.401 008 18185.66 70.52 52693.72 88888.00 2007-01-08 23:59:16.901 008 18185.61 70.56 52693.66 88888.00 2007-01-08 23:59:17.401 008 18185.57 70.56 52693.70 88888.00 2007-01-08 23:59:17.901 008 18185.54 70.55 52693.73 88888.00 2007-01-08 23:59:18.401 008 18185.61 70.54 52693.73 88888.00 2007-01-08 23:59:18.901 008 18185.70 70.59 52693.79 88888.00 2007-01-08 23:59:19.401 008 18185.62 70.63 52693.77 88888.00 2007-01-08 23:59:19.901 008 18185.68 70.64 52693.68 88888.00 2007-01-08 23:59:20.401 008 18185.66 70.64 52693.74 88888.00 2007-01-08 23:59:20.901 008 18185.61 70.69 52693.74 88888.00 2007-01-08 23:59:21.401 008 18185.69 70.71 52693.83 88888.00 2007-01-08 23:59:21.901 008 18185.78 70.71 52693.88 88888.00 2007-01-08 23:59:22.401 008 18185.70 70.76 52693.79 88888.00 2007-01-08 23:59:22.901 008 18185.79 70.76 52693.65 88888.00 2007-01-08 23:59:23.401 008 18185.87 70.78 52693.68 88888.00 2007-01-08 23:59:23.901 008 18185.64 70.76 52693.69 88888.00 2007-01-08 23:59:24.401 008 18185.59 70.78 52693.74 88888.00 2007-01-08 23:59:24.901 008 18185.59 70.71 52693.77 88888.00 2007-01-08 23:59:25.401 008 18185.61 70.71 52693.60 88888.00 2007-01-08 23:59:25.901 008 18185.55 70.71 52693.45 88888.00 2007-01-08 23:59:26.401 008 18185.58 70.72 52693.56 88888.00 2007-01-08 23:59:26.901 008 18185.68 70.74 52693.59 88888.00 2007-01-08 23:59:27.401 008 18185.67 70.78 52693.62 88888.00 2007-01-08 23:59:27.901 008 18185.68 70.79 52693.77 88888.00 2007-01-08 23:59:28.401 008 18185.58 70.78 52693.88 88888.00 2007-01-08 23:59:28.901 008 18185.62 70.72 52693.82 88888.00 2007-01-08 23:59:29.401 008 18185.72 70.63 52693.69 88888.00 2007-01-08 23:59:29.901 008 18185.81 70.64 52693.65 88888.00 2007-01-08 23:59:30.401 008 18185.85 70.72 52693.62 88888.00 2007-01-08 23:59:30.901 008 18185.81 70.77 52693.57 88888.00 2007-01-08 23:59:31.401 008 18185.77 70.82 52693.67 88888.00 2007-01-08 23:59:31.901 008 18185.55 70.74 52693.66 88888.00 2007-01-08 23:59:32.401 008 18185.58 70.74 52693.74 88888.00 2007-01-08 23:59:32.901 008 18185.68 70.79 52693.62 88888.00 2007-01-08 23:59:33.401 008 18185.84 70.73 52693.48 88888.00 2007-01-08 23:59:33.901 008 18185.87 70.69 52693.44 88888.00 2007-01-08 23:59:34.401 008 18185.86 70.56 52693.49 88888.00 2007-01-08 23:59:34.901 008 18185.94 70.58 52693.55 88888.00 2007-01-08 23:59:35.401 008 18186.05 70.70 52693.54 88888.00 2007-01-08 23:59:35.901 008 18186.00 70.76 52693.47 88888.00 2007-01-08 23:59:36.401 008 18186.04 70.80 52693.54 88888.00 2007-01-08 23:59:36.901 008 18186.04 70.76 52693.57 88888.00 2007-01-08 23:59:37.401 008 18185.95 70.66 52693.54 88888.00 2007-01-08 23:59:37.901 008 18185.98 70.67 52693.48 88888.00 2007-01-08 23:59:38.401 008 18186.00 70.72 52693.35 88888.00 2007-01-08 23:59:38.901 008 18186.08 70.75 52693.23 88888.00 2007-01-08 23:59:39.401 008 18186.11 70.80 52693.26 88888.00 2007-01-08 23:59:39.901 008 18185.95 70.83 52693.36 88888.00 2007-01-08 23:59:40.401 008 18185.83 70.78 52693.58 88888.00 2007-01-08 23:59:40.901 008 18185.85 70.76 52693.68 88888.00 2007-01-08 23:59:41.401 008 18185.94 70.80 52693.74 88888.00 2007-01-08 23:59:41.901 008 18185.91 70.77 52693.66 88888.00 2007-01-08 23:59:42.401 008 18185.92 70.70 52693.79 88888.00 2007-01-08 23:59:42.901 008 18185.89 70.66 52693.79 88888.00 2007-01-08 23:59:43.401 008 18185.95 70.67 52693.68 88888.00 2007-01-08 23:59:43.901 008 18185.90 70.71 52693.81 88888.00 2007-01-08 23:59:44.401 008 18185.94 70.76 52693.88 88888.00 2007-01-08 23:59:44.901 008 18186.04 70.77 52693.79 88888.00 2007-01-08 23:59:45.401 008 18185.99 70.85 52693.62 88888.00 2007-01-08 23:59:45.901 008 18185.96 70.88 52693.54 88888.00 2007-01-08 23:59:46.401 008 18185.87 70.87 52693.54 88888.00 2007-01-08 23:59:46.901 008 18185.89 70.84 52693.59 88888.00 2007-01-08 23:59:47.401 008 18185.94 70.76 52693.61 88888.00 2007-01-08 23:59:47.901 008 18186.09 70.76 52693.59 88888.00 2007-01-08 23:59:48.401 008 18186.09 70.82 52693.61 88888.00 2007-01-08 23:59:48.901 008 18185.97 70.83 52693.68 88888.00 2007-01-08 23:59:49.401 008 18186.02 70.83 52693.77 88888.00 2007-01-08 23:59:49.901 008 18186.01 70.80 52693.70 88888.00 2007-01-08 23:59:50.401 008 18186.00 70.85 52693.68 88888.00 2007-01-08 23:59:50.901 008 18186.02 70.84 52693.59 88888.00 2007-01-08 23:59:51.401 008 18185.94 70.85 52693.50 88888.00 2007-01-08 23:59:51.901 008 18185.99 70.89 52693.58 88888.00 2007-01-08 23:59:52.401 008 18185.99 70.89 52693.60 88888.00 2007-01-08 23:59:52.901 008 18185.90 70.86 52693.59 88888.00 2007-01-08 23:59:53.401 008 18185.91 70.87 52693.64 88888.00 2007-01-08 23:59:53.901 008 18185.95 70.82 52693.74 88888.00 2007-01-08 23:59:54.401 008 18186.01 70.83 52693.78 88888.00 2007-01-08 23:59:54.901 008 18185.97 70.94 52693.68 88888.00 2007-01-08 23:59:55.401 008 18186.07 70.95 52693.58 88888.00 2007-01-08 23:59:55.901 008 18186.12 70.86 52693.57 88888.00 2007-01-08 23:59:56.401 008 18186.04 70.84 52693.48 88888.00 2007-01-08 23:59:56.901 008 18185.95 70.91 52693.47 88888.00 2007-01-08 23:59:57.401 008 18186.01 70.92 52693.67 88888.00 2007-01-08 23:59:57.901 008 18185.94 70.88 52693.66 88888.00 2007-01-08 23:59:58.401 008 18185.90 70.80 52693.55 88888.00 2007-01-08 23:59:58.901 008 18185.98 70.85 52693.47 88888.00 2007-01-08 23:59:59.401 008 18185.85 70.80 52693.54 88888.00 2007-01-08 23:59:59.901 008 18185.89 70.72 52693.56 88888.00